# Start of file 60257_FXM50_counter.txt # First point: 60257.000011 2023-11-09T00:00:00.934237+00:00 # Last point: 60257.999999 2023-11-09T23:59:59.927497+00:00 # Num points: 86400 # File updated: 2023-11-13T13:08:13.294256 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60257.000010813 2023-11-09T00:00:00.934237+00:00 20000093.492999970913 34999999.998000003397 47699999.957999996841 22703675.917999979109 60257.000022234 2023-11-09T00:00:01.921017+00:00 20000093.495000001043 34999999.963000006974 47699999.979999989271 22703676.047000020742 60257.000033836 2023-11-09T00:00:02.923418+00:00 20000093.489000018686 35000000.030999988317 47700000.027999997139 22703676.081000000238 60257.000045437 2023-11-09T00:00:03.925811+00:00 20000093.492999970913 34999999.976000003517 47699999.999000012875 22703676.478999998420 60257.000057039 2023-11-09T00:00:04.928207+00:00 20000093.495000001043 35000000.006999999285 47700000.024999983609 22703676.261999990791 60257.000068461 2023-11-09T00:00:05.914980+00:00 20000093.489000018686 35000000.013000011444 47700000.011000037193 22703676.460999969393 60257.000080062 2023-11-09T00:00:06.917377+00:00 20000093.493999961764 34999999.981999993324 47700000.004000008106 22703676.396000031382 60257.000091845 2023-11-09T00:00:07.935395+00:00 20000093.493000030518 35000000.012000016868 47700000.001999966800 22703676.348999980837 60257.000103266 2023-11-09T00:00:08.922168+00:00 20000093.491999980062 34999999.986999988556 47699999.930000007153 22703675.844000041485 60257.000114867 2023-11-09T00:00:09.924560+00:00 20000093.491000000387 35000000.006999969482 47700000.015000052750 22703675.862999979407 60257.000126469 2023-11-09T00:00:10.926956+00:00 20000093.492000039667 35000000.024000048637 47700000.013999938965 22703676.882000029087 60257.000138071 2023-11-09T00:00:11.929352+00:00 20000093.495999988168 34999999.977999992669 47700000.047000050545 22703675.924999948591 60257.000149492 2023-11-09T00:00:12.916117+00:00 20000093.487999979407 35000000.004000008106 47699999.960999973118 22703675.761000040919 60257.000161275 2023-11-09T00:00:13.934139+00:00 20000093.495000001043 34999999.986000001431 47699999.990999937057 22703676.352000001818 60257.000172696 2023-11-09T00:00:14.920910+00:00 20000093.490000009537 35000000.018000006676 47700000.009000062943 22703676.181999981403 60257.000184298 2023-11-09T00:00:15.923307+00:00 20000093.495000001043 34999999.975000016391 47699999.945999979973 22703676.123000029474 60257.000195899 2023-11-09T00:00:16.925700+00:00 20000093.488999959081 35000000.027999997139 47700000.052000053227 22703675.934999939054 60257.000207501 2023-11-09T00:00:17.928095+00:00 20000093.496000051498 35000000.002999901772 47699999.949000000954 22703675.940000060946 60257.000219103 2023-11-09T00:00:18.930489+00:00 20000093.488999959081 34999999.994000077248 47700000.013999938965 22703675.521000031382 60257.000230629 2023-11-09T00:00:19.926379+00:00 20000093.493000030518 34999999.990000009537 47700000.091000080109 22703675.085999969393 60257.000242306 2023-11-09T00:00:20.935279+00:00 20000093.493000030518 35000000.018999926746 47699999.952999949455 22703676.500000000000 60257.000253652 2023-11-09T00:00:21.915552+00:00 20000093.489999890327 34999999.985000006855 47699999.955000042915 22703676.784000039101 60257.000265435 2023-11-09T00:00:22.933570+00:00 20000093.495000001043 34999999.986999988556 47700000.050999999046 22703676.304999951273 60257.000276856 2023-11-09T00:00:23.920341+00:00 20000093.493000030518 35000000.027999997139 47699999.983000002801 22703676.164999961853 60257.000288458 2023-11-09T00:00:24.922735+00:00 20000093.491999980062 34999999.990000009537 47699999.972999989986 22703675.930000070482 60257.000300059 2023-11-09T00:00:25.925128+00:00 20000093.491000059992 34999999.988000042737 47700000.051000028849 22703676.299000021070 60257.000311661 2023-11-09T00:00:26.927522+00:00 20000093.490999940783 35000000.021999962628 47699999.946999967098 22703676.203999999911 60257.000323263 2023-11-09T00:00:27.929921+00:00 20000093.495000001043 35000000.007000088692 47699999.987000048161 22703676.312999960035 60257.000334684 2023-11-09T00:00:28.916694+00:00 20000093.491000059992 34999999.993999958038 47700000.055999986827 22703676.526999950409 60257.000346467 2023-11-09T00:00:29.934718+00:00 20000093.491999980062 34999999.991999976337 47699999.979999959469 22703675.888000011444 60257.000357888 2023-11-09T00:00:30.921491+00:00 20000093.493000030518 34999999.983999967575 47699999.960000038147 22703676.035000089556 60257.000369489 2023-11-09T00:00:31.923889+00:00 20000093.490999940783 35000000.005999997258 47700000.084999978542 22703676.276999950409 60257.000380910 2023-11-09T00:00:32.910655+00:00 20000093.496999979019 35000000.019000001252 47700000.029999971390 22703676.325999978930 60257.000392693 2023-11-09T00:00:33.928674+00:00 20000093.490000009537 34999999.988999992609 47699999.930000066757 22703676.305999990553 60257.000404295 2023-11-09T00:00:34.931074+00:00 20000093.493000030518 35000000.000000000000 47700000.018000006676 22703676.761000040919 60257.000415716 2023-11-09T00:00:35.917851+00:00 20000093.490000009537 35000000.001000016928 47699999.949000000954 22703676.629999998957 60257.000427498 2023-11-09T00:00:36.935869+00:00 20000093.493000030518 35000000.000999987125 47700000.009999990463 22703676.417999979109 60257.000438919 2023-11-09T00:00:37.922645+00:00 20000093.490999940783 35000000.000000000000 47700000.060999989510 22703676.467000011355 60257.000450521 2023-11-09T00:00:38.925037+00:00 20000093.494000080973 34999999.994999997318 47699999.952000021935 22703676.595000028610 60257.000461943 2023-11-09T00:00:39.911809+00:00 20000093.491999980062 35000000.005000002682 47700000.007999897003 22703676.704999919981 60257.000473725 2023-11-09T00:00:40.929823+00:00 20000093.491000000387 34999999.989000022411 47699999.982000112534 22703676.331999998540 60257.000485146 2023-11-09T00:00:41.916602+00:00 20000093.493000000715 35000000.003999948502 47700000.029999971390 22703676.313000001013 60257.000496748 2023-11-09T00:00:42.919001+00:00 20000093.492999989539 34999999.991000063717 47699999.986999988556 22703676.572000000626 60257.000508530 2023-11-09T00:00:43.937019+00:00 20000093.493999999017 35000000.020999968052 47700000.027999997139 22703676.708999991417 60257.000519951 2023-11-09T00:00:44.923797+00:00 20000093.491000000387 34999999.993000030518 47699999.960000000894 22703676.628000009805 60257.000531553 2023-11-09T00:00:45.926189+00:00 20000093.490000009537 34999999.994999997318 47699999.980999998748 22703677.389999989420 60257.000543155 2023-11-09T00:00:46.928580+00:00 20000093.492999989539 35000000.018000006676 47700000.050999999046 22703676.905000001192 60257.000554757 2023-11-09T00:00:47.930972+00:00 20000093.491000000387 34999999.965999960899 47699999.967000007629 22703677.042000029236 60257.000566178 2023-11-09T00:00:48.917749+00:00 20000093.494000021368 35000000.029999971390 47700000.048999987543 22703676.969999998808 60257.000577779 2023-11-09T00:00:49.920148+00:00 20000093.491999980062 34999999.984000086784 47699999.974000006914 22703676.616999980062 60257.000589381 2023-11-09T00:00:50.922542+00:00 20000093.494000021368 34999999.976999998093 47699999.972000002861 22703676.719999998808 60257.000600983 2023-11-09T00:00:51.924934+00:00 20000093.488999988884 35000000.003999948502 47699999.980000019073 22703676.896999981254 60257.000612585 2023-11-09T00:00:52.927329+00:00 20000093.496999979019 35000000.011000037193 47700000.086999952793 22703676.393999990076 60257.000624187 2023-11-09T00:00:53.929727+00:00 20000093.488000039011 35000000.024999983609 47699999.947000026703 22703676.808000031859 60257.000635788 2023-11-09T00:00:54.932117+00:00 20000093.493999961764 34999999.986999988556 47699999.930000007153 22703676.626999970526 60257.000647210 2023-11-09T00:00:55.918886+00:00 20000093.493000030518 35000000.008999936283 47700000.050999999046 22703677.029000040144 60257.000658811 2023-11-09T00:00:56.921288+00:00 20000093.491999980062 34999999.997000098228 47700000.003000020981 22703677.305000010878 60257.000670413 2023-11-09T00:00:57.923685+00:00 20000093.493000030518 34999999.967000007629 47700000.049999952316 22703677.162999991328 60257.000682015 2023-11-09T00:00:58.926077+00:00 20000093.491999980062 35000000.021999962628 47699999.952000021935 22703676.671999990940 60257.000693541 2023-11-09T00:00:59.921960+00:00 20000093.491000000387 35000000.014999993145 47700000.059999942780 22703677.477999988943 60257.000705218 2023-11-09T00:01:00.930861+00:00 20000093.494000021368 34999999.993999958038 47699999.920999996364 22703677.504999998957 60257.000716820 2023-11-09T00:01:01.933256+00:00 20000093.487999979407 35000000.007000088692 47700000.057000041008 22703677.280000030994 60257.000728346 2023-11-09T00:01:02.929149+00:00 20000093.495999988168 34999999.981000013649 47699999.972000002861 22703677.099999960512 60257.000739948 2023-11-09T00:01:03.931542+00:00 20000093.493000030518 35000000.021999999881 47700000.014000058174 22703677.333000000566 60257.000751370 2023-11-09T00:01:04.918319+00:00 20000093.491000000387 34999999.990999996662 47700000.026999950409 22703678.080999970436 60257.000762971 2023-11-09T00:01:05.920718+00:00 20000093.491999980062 34999999.994999997318 47699999.965000033379 22703677.666000008583 60257.000774573 2023-11-09T00:01:06.923112+00:00 20000093.495000060648 34999999.994999997318 47699999.996999979019 22703677.537999991328 60257.000786175 2023-11-09T00:01:07.925505+00:00 20000093.489999890327 35000000.009999990463 47700000.005000002682 22703677.067000031471 60257.000797596 2023-11-09T00:01:08.912283+00:00 20000093.492000099272 34999999.986000001431 47700000.064999997616 22703676.789999961853 60257.000809378 2023-11-09T00:01:09.930301+00:00 20000093.491999980062 35000000.018999986351 47699999.898999996483 22703677.215000029653 60257.000820980 2023-11-09T00:01:10.932697+00:00 20000093.492999911308 34999999.977999992669 47700000.064000010490 22703677.639999989420 60257.000832401 2023-11-09T00:01:11.919467+00:00 20000093.489000078291 34999999.990999996662 47699999.991999976337 22703677.583999991417 60257.000844003 2023-11-09T00:01:12.921862+00:00 20000093.495000001043 35000000.017000019550 47699999.964999966323 22703676.918000098318 60257.000855605 2023-11-09T00:01:13.924255+00:00 20000093.491999980062 35000000.009000003338 47700000.038000047207 22703677.493999961764 60257.000867207 2023-11-09T00:01:14.926647+00:00 20000093.490999940783 34999999.994999997318 47699999.977999992669 22703677.656000021845 60257.000878627 2023-11-09T00:01:15.913421+00:00 20000093.494000080973 35000000.006999969482 47699999.990999996662 22703677.616999980062 60257.000890410 2023-11-09T00:01:16.931438+00:00 20000093.491999980062 34999999.981000073254 47699999.982999980450 22703677.758000019938 60257.000901831 2023-11-09T00:01:17.918211+00:00 20000093.493000030518 35000000.024999983609 47700000.046999990940 22703677.638999938965 60257.000913433 2023-11-09T00:01:18.920611+00:00 20000093.493999961764 34999999.986999988556 47700000.054000020027 22703677.302000049502 60257.000925035 2023-11-09T00:01:19.923007+00:00 20000093.490000009537 35000000.003999948502 47699999.914000026882 22703677.707000020891 60257.000936637 2023-11-09T00:01:20.925398+00:00 20000093.493000030518 35000000.002000093460 47699999.977999933064 22703677.740000009537 60257.000948238 2023-11-09T00:01:21.927793+00:00 20000093.488999959081 35000000.005000002682 47700000.054000020027 22703677.567999958992 60257.000959659 2023-11-09T00:01:22.914566+00:00 20000093.493999961764 34999999.986999988556 47699999.963000059128 22703677.596999999136 60257.000971442 2023-11-09T00:01:23.932581+00:00 20000093.493000030518 35000000.015999913216 47700000.028999917209 22703677.786999940872 60257.000982863 2023-11-09T00:01:24.919352+00:00 20000093.493999961764 34999999.969000101089 47700000.001000046730 22703677.707000020891 60257.000994465 2023-11-09T00:01:25.921748+00:00 20000093.491000059992 35000000.002999901772 47699999.942999958992 22703677.929000020027 60257.001006066 2023-11-09T00:01:26.924145+00:00 20000093.493999961764 35000000.031000018120 47700000.027999997139 22703677.909999970347 60257.001017668 2023-11-09T00:01:27.926538+00:00 20000093.491999980062 34999999.981999993324 47700000.030000090599 22703677.596999999136 60257.001029270 2023-11-09T00:01:28.928932+00:00 20000093.491000059992 34999999.996000051498 47700000.031999953091 22703677.478999998420 60257.001040691 2023-11-09T00:01:29.915707+00:00 20000093.493999961764 35000000.011000037193 47699999.921999998391 22703677.467000000179 60257.001052474 2023-11-09T00:01:30.933729+00:00 20000093.490000009537 34999999.967000007629 47700000.056999996305 22703677.695999998599 60257.001063895 2023-11-09T00:01:31.920510+00:00 20000093.493000030518 35000000.025999903679 47699999.985000006855 22703677.815000001341 60257.001075497 2023-11-09T00:01:32.922907+00:00 20000093.493000030518 35000000.000999987125 47699999.993999987841 22703677.846999999136 60257.001087098 2023-11-09T00:01:33.925300+00:00 20000093.488999959081 34999999.987000003457 47699999.951000012457 22703678.468999978155 60257.001098700 2023-11-09T00:01:34.927696+00:00 20000093.493000000715 34999999.962000012398 47699999.976999968290 22703677.562000010163 60257.001110121 2023-11-09T00:01:35.914463+00:00 20000093.493000000715 35000000.062000006437 47700000.092000007629 22703677.749000009149 60257.001121723 2023-11-09T00:01:36.916857+00:00 20000093.493000000715 35000000.007999986410 47699999.939000010490 22703678.519999980927 60257.001133506 2023-11-09T00:01:37.934882+00:00 20000093.493999999017 34999999.978000022471 47700000.070999979973 22703677.931000020355 60257.001144927 2023-11-09T00:01:38.921646+00:00 20000093.491000000387 35000000.020999997854 47699999.961000032723 22703678.310999989510 60257.001156528 2023-11-09T00:01:39.924040+00:00 20000093.493000019342 34999999.967999987304 47699999.994999997318 22703678.216999981552 60257.001168130 2023-11-09T00:01:40.926432+00:00 20000093.491999980062 35000000.009000003338 47699999.991999976337 22703677.971000019461 60257.001179732 2023-11-09T00:01:41.928827+00:00 20000093.493000000715 35000000.013999998569 47700000.024000048637 22703677.809999998659 60257.001191258 2023-11-09T00:01:42.924714+00:00 20000093.492000009865 34999999.985000006855 47700000.011999957263 22703678.063000019640 60257.001202935 2023-11-09T00:01:43.933618+00:00 20000093.491000000387 35000000.002999961376 47700000.014999993145 22703678.087999999523 60257.001214281 2023-11-09T00:01:44.913893+00:00 20000093.493000000715 34999999.997000038624 47699999.950000047684 22703678.213999990374 60257.001226064 2023-11-09T00:01:45.931919+00:00 20000093.491999980062 35000000.014999993145 47700000.074999928474 22703677.957000020891 60257.001237666 2023-11-09T00:01:46.934316+00:00 20000093.493999991566 34999999.990000009537 47699999.939000010490 22703678.306999981403 60257.001249087 2023-11-09T00:01:47.921097+00:00 20000093.491000000387 34999999.994999952614 47700000.057000041008 22703678.254999998957 60257.001260689 2023-11-09T00:01:48.923494+00:00 20000093.489000018686 34999999.970000028610 47699999.929999947548 22703678.578999999911 60257.001272290 2023-11-09T00:01:49.925887+00:00 20000093.495000001043 35000000.034999966621 47699999.970000028610 22703678.410000029951 60257.001283892 2023-11-09T00:01:50.928283+00:00 20000093.491999980062 35000000.002000093460 47700000.052999973297 22703678.579999979585 60257.001295313 2023-11-09T00:01:51.915062+00:00 20000093.493000030518 35000000.000000000000 47700000.005000002682 22703678.294999960810 60257.001307096 2023-11-09T00:01:52.933083+00:00 20000093.493999961764 35000000.003999948502 47700000.023999996483 22703678.026000019163 60257.001318517 2023-11-09T00:01:53.919860+00:00 20000093.491000000387 35000000.000000000000 47700000.005000002682 22703678.588999990374 60257.001330119 2023-11-09T00:01:54.922256+00:00 20000093.491000000387 34999999.985000006855 47699999.963999986649 22703679.470000028610 60257.001341539 2023-11-09T00:01:55.909025+00:00 20000093.494000021368 35000000.000000000000 47700000.042000032961 22703679.465999960899 60257.001353322 2023-11-09T00:01:56.927038+00:00 20000093.490000009537 35000000.018999926746 47699999.941000007093 22703678.897999998182 60257.001364924 2023-11-09T00:01:57.929434+00:00 20000093.495999988168 34999999.990000009537 47699999.969999969006 22703679.278000000864 60257.001376345 2023-11-09T00:01:58.916212+00:00 20000093.490000009537 34999999.997000098228 47700000.058000028133 22703678.822000030428 60257.001388128 2023-11-09T00:01:59.934235+00:00 20000093.495999988168 35000000.006999969482 47699999.969999969006 22703679.036000009626 60257.001399549 2023-11-09T00:02:00.920998+00:00 20000093.486000061035 34999999.995999932289 47700000.037999987602 22703679.250000000000 60257.001411150 2023-11-09T00:02:01.923394+00:00 20000093.495000001043 34999999.994999997318 47699999.939999997616 22703678.848999980837 60257.001422571 2023-11-09T00:02:02.910156+00:00 20000093.491999980062 34999999.998000033200 47700000.027000069618 22703679.157999988645 60257.001434354 2023-11-09T00:02:03.928177+00:00 20000093.491999980062 35000000.008000001311 47699999.986999988556 22703679.190999981016 60257.001445775 2023-11-09T00:02:04.914950+00:00 20000093.493999961764 35000000.017999999225 47700000.103999972343 22703679.106999989599 60257.001457377 2023-11-09T00:02:05.917348+00:00 20000093.490000009537 34999999.979999996722 47699999.955999970436 22703679.555999990553 60257.001469159 2023-11-09T00:02:06.935370+00:00 20000093.493000030518 34999999.993999987841 47699999.907000057399 22703678.966000080109 60257.001480580 2023-11-09T00:02:07.922143+00:00 20000093.491999980062 35000000.001999996603 47700000.083999991417 22703678.983999971300 60257.001492182 2023-11-09T00:02:08.924540+00:00 20000093.493000030518 35000000.010000020266 47699999.990000009537 22703679.060000058264 60257.001503654 2023-11-09T00:02:09.915744+00:00 20000093.490999940783 35000000.000000000000 47699999.968999981880 22703679.770999908447 60257.001515256 2023-11-09T00:02:10.918139+00:00 20000093.495000001043 34999999.985000006855 47700000.029999971390 22703679.229000091553 60257.001526858 2023-11-09T00:02:11.920542+00:00 20000093.488999959081 35000000.002999961376 47699999.935999989510 22703678.889999989420 60257.001538460 2023-11-09T00:02:12.922939+00:00 20000093.493000030518 35000000.023000001907 47700000.080000042915 22703679.219999909401 60257.001549986 2023-11-09T00:02:13.918825+00:00 20000093.493000030518 34999999.982999980450 47699999.949999928474 22703679.238000039011 60257.001561663 2023-11-09T00:02:14.927717+00:00 20000093.491000059992 34999999.992000043392 47700000.042999997735 22703679.034000039101 60257.001573265 2023-11-09T00:02:15.930113+00:00 20000093.493999961764 34999999.994999997318 47700000.010000012815 22703679.105000000447 60257.001584792 2023-11-09T00:02:16.926001+00:00 20000093.491999980062 34999999.990000009537 47699999.981999978423 22703679.140999998897 60257.001596469 2023-11-09T00:02:17.934905+00:00 20000093.493000030518 35000000.011999957263 47699999.932000011206 22703679.660000000149 60257.001607815 2023-11-09T00:02:18.915176+00:00 20000093.491999980062 35000000.000000000000 47700000.064000010490 22703679.579000011086 60257.001619597 2023-11-09T00:02:19.933195+00:00 20000093.491999980062 35000000.005000002682 47699999.974000006914 22703679.428999990225 60257.001631018 2023-11-09T00:02:20.919964+00:00 20000093.493000030518 35000000.021999962628 47700000.005000002682 22703679.409000009298 60257.001642620 2023-11-09T00:02:21.922356+00:00 20000093.490999940783 34999999.971000082791 47700000.004000008106 22703679.445999979973 60257.001654041 2023-11-09T00:02:22.909130+00:00 20000093.491000059992 35000000.000000000000 47700000.013999998569 22703679.719000011683 60257.001665824 2023-11-09T00:02:23.927148+00:00 20000093.495000001043 35000000.003999948502 47699999.959999978542 22703679.581000000238 60257.001677425 2023-11-09T00:02:24.929542+00:00 20000093.488999959081 34999999.994000077248 47699999.965000033379 22703679.317000001669 60257.001688846 2023-11-09T00:02:25.916322+00:00 20000093.493999961764 35000000.006999969482 47700000.056999921799 22703679.219000011683 60257.001700629 2023-11-09T00:02:26.934336+00:00 20000093.491000059992 35000000.006999969482 47700000.016000032425 22703679.414999991655 60257.001712050 2023-11-09T00:02:27.921111+00:00 20000093.495999999344 35000000.016000032425 47700000.016999959946 22703679.227999988943 60257.001723652 2023-11-09T00:02:28.923508+00:00 20000093.486999999732 34999999.958999991417 47699999.988000042737 22703679.805000010878 60257.001735073 2023-11-09T00:02:29.910278+00:00 20000093.497000001371 35000000.014999993145 47700000.004000067711 22703679.269999980927 60257.001746855 2023-11-09T00:02:30.928293+00:00 20000093.491000000387 35000000.001000046730 47699999.996999979019 22703679.721000019461 60257.001758276 2023-11-09T00:02:31.915059+00:00 20000093.491000000387 35000000.026999950409 47699999.975000016391 22703679.864000018686 60257.001769878 2023-11-09T00:02:32.917457+00:00 20000093.493999999017 34999999.981999993324 47699999.982999920845 22703679.477999988943 60257.001781661 2023-11-09T00:02:33.935472+00:00 20000093.493000000715 34999999.993000030518 47700000.075999982655 22703679.563000019640 60257.001793081 2023-11-09T00:02:34.922245+00:00 20000093.493000000715 35000000.023000001907 47699999.960000038147 22703679.695999979973 60257.001804683 2023-11-09T00:02:35.924633+00:00 20000093.491000000387 34999999.994999997318 47699999.991999976337 22703679.455999970436 60257.001816104 2023-11-09T00:02:36.911407+00:00 20000093.491999980062 34999999.998999997973 47700000.025000102818 22703679.576000031084 60257.001827887 2023-11-09T00:02:37.929415+00:00 20000093.492000009865 34999999.968999981880 47699999.946999996901 22703679.385999981314 60257.001839308 2023-11-09T00:02:38.916191+00:00 20000093.495000001043 34999999.994999997318 47700000.006999999285 22703679.789999961853 60257.001850910 2023-11-09T00:02:39.918588+00:00 20000093.488999988884 35000000.006000012159 47700000.008000023663 22703679.942000031471 60257.001862512 2023-11-09T00:02:40.920989+00:00 20000093.493999991566 34999999.998000003397 47700000.006999999285 22703680.113000039011 60257.001874113 2023-11-09T00:02:41.923381+00:00 20000093.491000000387 35000000.028000026941 47700000.068999983370 22703680.096999999136 60257.001885715 2023-11-09T00:02:42.925777+00:00 20000093.493000030518 35000000.006999969482 47699999.902999997139 22703680.024999979883 60257.001897136 2023-11-09T00:02:43.912548+00:00 20000093.492999970913 34999999.990999996662 47699999.995999991894 22703680.225999951363 60257.001908919 2023-11-09T00:02:44.930565+00:00 20000093.491000000387 35000000.016000032425 47699999.988000042737 22703680.504999998957 60257.001920340 2023-11-09T00:02:45.917338+00:00 20000093.492000039667 34999999.972999989986 47700000.050999999046 22703680.407000061125 60257.001931942 2023-11-09T00:02:46.919741+00:00 20000093.491000000387 35000000.001999966800 47699999.981999993324 22703680.468999978155 60257.001943544 2023-11-09T00:02:47.922144+00:00 20000093.496999979019 35000000.027999997139 47700000.039000026882 22703680.320000048727 60257.001955145 2023-11-09T00:02:48.924539+00:00 20000093.489000018686 34999999.968000046909 47699999.947999946773 22703680.555999990553 60257.001966566 2023-11-09T00:02:49.911307+00:00 20000093.491999980062 35000000.011999957263 47700000.018000006676 22703680.605999950320 60257.001978349 2023-11-09T00:02:50.929325+00:00 20000093.494000021368 34999999.998999953270 47699999.996999979019 22703681.318000078201 60257.001989950 2023-11-09T00:02:51.931723+00:00 20000093.491999980062 35000000.005000002682 47700000.004000067711 22703680.696999911219 60257.002001371 2023-11-09T00:02:52.918497+00:00 20000093.490000009537 34999999.975000016391 47699999.994999997318 22703680.271000031382 60257.002012973 2023-11-09T00:02:53.920896+00:00 20000093.494000021368 35000000.049000017345 47700000.038999922574 22703680.407000061125 60257.002024575 2023-11-09T00:02:54.923297+00:00 20000093.492999911308 34999999.958999991417 47699999.963000059128 22703680.592999938875 60257.002036177 2023-11-09T00:02:55.925691+00:00 20000093.490000009537 35000000.011999957263 47700000.038999922574 22703680.618999961764 60257.002047704 2023-11-09T00:02:56.921581+00:00 20000093.495000001043 35000000.027000069618 47699999.972000002861 22703680.753000020981 60257.002059381 2023-11-09T00:02:57.930480+00:00 20000093.491999980062 34999999.976999998093 47700000.008000023663 22703680.412999991328 60257.002070726 2023-11-09T00:02:58.910746+00:00 20000093.492000099272 35000000.003999948502 47700000.031000018120 22703680.606000069529 60257.002082509 2023-11-09T00:02:59.928767+00:00 20000093.493999961764 34999999.985000006855 47699999.987000003457 22703680.190999981016 60257.002094110 2023-11-09T00:03:00.931161+00:00 20000093.490999940783 35000000.001999966800 47699999.983000002801 22703680.564000010490 60257.002105532 2023-11-09T00:03:01.917941+00:00 20000093.490000009537 35000000.025000102818 47699999.981000021100 22703680.203999999911 60257.002117134 2023-11-09T00:03:02.920337+00:00 20000093.496000051498 35000000.000000000000 47699999.982999980450 22703680.278999999166 60257.002128735 2023-11-09T00:03:03.922733+00:00 20000093.490000009537 34999999.970999963582 47700000.022000007331 22703680.217999998480 60257.002140337 2023-11-09T00:03:04.925122+00:00 20000093.493999961764 35000000.011999957263 47700000.000999987125 22703680.636000011116 60257.002151758 2023-11-09T00:03:05.911897+00:00 20000093.489000078291 34999999.998000003397 47700000.026000022888 22703680.430999990553 60257.002163541 2023-11-09T00:03:06.929915+00:00 20000093.493999961764 34999999.983999997377 47699999.912000000477 22703680.800999999046 60257.002174961 2023-11-09T00:03:07.916688+00:00 20000093.490000009537 35000000.037999987602 47700000.092000007629 22703680.307999998331 60257.002186564 2023-11-09T00:03:08.919092+00:00 20000093.493000030518 34999999.986000001431 47699999.932999968529 22703681.008999999613 60257.002198165 2023-11-09T00:03:09.921490+00:00 20000093.492999911308 34999999.999000012875 47700000.050999999046 22703680.978000018746 60257.002209767 2023-11-09T00:03:10.923880+00:00 20000093.493000030518 34999999.981000013649 47700000.017999947071 22703680.859999980778 60257.002221369 2023-11-09T00:03:11.926280+00:00 20000093.491000059992 35000000.013999968767 47699999.992000102997 22703681.227000001818 60257.002232790 2023-11-09T00:03:12.913055+00:00 20000093.495000001043 35000000.004000008106 47699999.949000000954 22703681.521000001580 60257.002244573 2023-11-09T00:03:13.931071+00:00 20000093.490999940783 34999999.994000017643 47700000.006999969482 22703680.940000031143 60257.002255993 2023-11-09T00:03:14.917843+00:00 20000093.490000009537 34999999.985000006855 47700000.037999987602 22703681.055999990553 60257.002267595 2023-11-09T00:03:15.920237+00:00 20000093.495000001043 35000000.034999966621 47699999.942000031471 22703681.000999990851 60257.002279016 2023-11-09T00:03:16.907007+00:00 20000093.491999980062 34999999.977999992669 47700000.095999963582 22703681.385999981314 60257.002290799 2023-11-09T00:03:17.925027+00:00 20000093.488999959081 35000000.006000041962 47699999.924999952316 22703681.112000048161 60257.002302401 2023-11-09T00:03:18.927421+00:00 20000093.494000080973 34999999.988999962807 47699999.985000006855 22703681.183999959379 60257.002313822 2023-11-09T00:03:19.914195+00:00 20000093.496999979019 35000000.005999982357 47700000.052000053227 22703681.599000040442 60257.002325604 2023-11-09T00:03:20.932212+00:00 20000093.488999959081 35000000.013000011444 47700000.013999938965 22703681.456999961287 60257.002337025 2023-11-09T00:03:21.918989+00:00 20000093.491999998689 34999999.994000077248 47699999.950000047684 22703681.342000011355 60257.002348627 2023-11-09T00:03:22.921389+00:00 20000093.493999999017 34999999.994999997318 47700000.048000000417 22703681.850000020117 60257.002360229 2023-11-09T00:03:23.923780+00:00 20000093.488999988884 34999999.974999897182 47699999.945000007749 22703681.474999960512 60257.002371831 2023-11-09T00:03:24.926175+00:00 20000093.493999999017 35000000.007000088692 47700000.024999991059 22703681.147000011057 60257.002383252 2023-11-09T00:03:25.912952+00:00 20000093.491000000387 35000000.013000011444 47700000.042000003159 22703681.579999979585 60257.002394854 2023-11-09T00:03:26.915349+00:00 20000093.495000001043 34999999.997999906540 47699999.938000023365 22703682.619000080973 60257.002406636 2023-11-09T00:03:27.933367+00:00 20000093.489000011235 34999999.990000009537 47700000.010999977589 22703681.873999949545 60257.002418057 2023-11-09T00:03:28.920150+00:00 20000093.495000001043 35000000.021000027657 47700000.064000010490 22703681.036000009626 60257.002429659 2023-11-09T00:03:29.922545+00:00 20000093.488999988884 34999999.991000063717 47699999.939999997616 22703680.675999999046 60257.002441261 2023-11-09T00:03:30.924941+00:00 20000093.493999991566 34999999.983999967575 47700000.028999976814 22703681.801999930292 60257.002452862 2023-11-09T00:03:31.927335+00:00 20000093.490000009537 35000000.018000006676 47699999.995999991894 22703681.825000051409 60257.002464284 2023-11-09T00:03:32.914103+00:00 20000093.495999988168 35000000.011999957263 47699999.950999982655 22703681.636000040919 60257.002475885 2023-11-09T00:03:33.916493+00:00 20000093.492000009865 34999999.993000030518 47700000.072000026703 22703681.439000010490 60257.002487487 2023-11-09T00:03:34.918887+00:00 20000093.491999980062 35000000.005999922752 47699999.962000012398 22703681.227999929339 60257.002499089 2023-11-09T00:03:35.921292+00:00 20000093.490000009537 35000000.000000000000 47700000.019999980927 22703681.292000059038 60257.002510691 2023-11-09T00:03:36.923693+00:00 20000093.495000001043 34999999.987999998033 47700000.003000020981 22703681.371999979019 60257.002522293 2023-11-09T00:03:37.926088+00:00 20000093.491000000387 35000000.011000007391 47699999.983000040054 22703681.570999979973 60257.002533894 2023-11-09T00:03:38.928476+00:00 20000093.494000021368 34999999.998999997973 47700000.015999913216 22703681.425999999046 60257.002545421 2023-11-09T00:03:39.924365+00:00 20000093.493999961764 35000000.014999993145 47699999.976999998093 22703681.254999998957 60257.002557022 2023-11-09T00:03:40.926762+00:00 20000093.490000009537 34999999.959000021219 47699999.969000101089 22703681.187000039965 60257.002568444 2023-11-09T00:03:41.913535+00:00 20000093.492000039667 35000000.010999977589 47700000.066999912262 22703681.129999998957 60257.002580046 2023-11-09T00:03:42.915942+00:00 20000093.491999980062 35000000.014999993145 47700000.012000076473 22703680.843999978155 60257.002591647 2023-11-09T00:03:43.918332+00:00 20000093.492999970913 34999999.983000040054 47699999.928999900818 22703681.486000061035 60257.002603249 2023-11-09T00:03:44.920721+00:00 20000093.490000009537 35000000.009999990463 47700000.027999997139 22703681.745999928564 60257.002614851 2023-11-09T00:03:45.923114+00:00 20000093.495000001043 35000000.028999976814 47700000.028999999166 22703681.205999970436 60257.002626453 2023-11-09T00:03:46.925510+00:00 20000093.491000000387 34999999.977999992669 47700000.023999996483 22703681.397000070661 60257.002638055 2023-11-09T00:03:47.927902+00:00 20000093.493999961764 34999999.997000038624 47699999.921999990940 22703681.993000030518 60257.002649475 2023-11-09T00:03:48.914672+00:00 20000093.492000099272 34999999.988999962807 47700000.048000007868 22703682.015999909490 60257.002661258 2023-11-09T00:03:49.932696+00:00 20000093.492999911308 35000000.016000032425 47700000.012000016868 22703681.888000011444 60257.002672679 2023-11-09T00:03:50.919472+00:00 20000093.489000078291 34999999.987999983132 47699999.930999986827 22703681.660000000149 60257.002684281 2023-11-09T00:03:51.921867+00:00 20000093.492999911308 35000000.009999990463 47699999.986999988556 22703681.515999998897 60257.002695702 2023-11-09T00:03:52.908639+00:00 20000093.491999980062 34999999.994000077248 47700000.116999976337 22703681.507999990135 60257.002707484 2023-11-09T00:03:53.926656+00:00 20000093.492000099272 34999999.982999920845 47699999.875000000000 22703681.361000001431 60257.002719086 2023-11-09T00:03:54.929048+00:00 20000093.492999911308 35000000.012000076473 47700000.059000022709 22703681.587000001222 60257.002730507 2023-11-09T00:03:55.915822+00:00 20000093.494000080973 34999999.986999988556 47700000.005000002682 22703681.665999989957 60257.002742290 2023-11-09T00:03:56.933842+00:00 20000093.488999959081 35000000.020999908447 47700000.003000020981 22703681.527000010014 60257.002753711 2023-11-09T00:03:57.920622+00:00 20000093.495000001043 34999999.973000049591 47699999.925999999046 22703681.888000011444 60257.002765313 2023-11-09T00:03:58.923024+00:00 20000093.490999940783 35000000.011000037193 47700000.092000007629 22703681.739999979734 60257.002776734 2023-11-09T00:03:59.909795+00:00 20000093.495000001043 35000000.000999927521 47699999.906999953091 22703681.792000029236 60257.002788516 2023-11-09T00:04:00.927803+00:00 20000093.489000078291 34999999.991000063717 47700000.029999971390 22703682.201999988407 60257.002799938 2023-11-09T00:04:01.914578+00:00 20000093.493999961764 35000000.006999969482 47700000.069000013173 22703682.325999978930 60257.002811539 2023-11-09T00:04:02.916974+00:00 20000093.493999961764 35000000.034000039101 47700000.027000069618 22703681.868000030518 60257.002823322 2023-11-09T00:04:03.934995+00:00 20000093.490000009537 34999999.969999909401 47699999.914999961853 22703682.467000011355 60257.002834743 2023-11-09T00:04:04.921771+00:00 20000093.493000030518 35000000.025000102818 47700000.059000022709 22703682.460999969393 60257.002846344 2023-11-09T00:04:05.924164+00:00 20000093.491000059992 34999999.977999933064 47699999.978000037372 22703682.150000039488 60257.002857765 2023-11-09T00:04:06.910936+00:00 20000093.490999940783 35000000.009000003338 47699999.939999938011 22703681.897999998182 60257.002869548 2023-11-09T00:04:07.928953+00:00 20000093.495000001043 34999999.998999990523 47700000.063000008464 22703682.133999999613 60257.002880969 2023-11-09T00:04:08.915717+00:00 20000093.493000030518 35000000.001000002027 47700000.006999999285 22703681.712999999523 60257.002892571 2023-11-09T00:04:09.918116+00:00 20000093.490999940783 35000000.001999996603 47699999.998000003397 22703681.721999999136 60257.002904173 2023-11-09T00:04:10.920516+00:00 20000093.492000099272 34999999.995999991894 47699999.979000002146 22703681.725999951363 60257.002915774 2023-11-09T00:04:11.922916+00:00 20000093.493999961764 35000000.009000003338 47699999.968000017107 22703682.302000049502 60257.002927376 2023-11-09T00:04:12.925305+00:00 20000093.490999940783 35000000.011999987066 47700000.060999989510 22703682.285999950022 60257.002938978 2023-11-09T00:04:13.927696+00:00 20000093.493000030518 35000000.002999991179 47700000.005000002682 22703682.434000018984 60257.002950580 2023-11-09T00:04:14.930093+00:00 20000093.490000009537 34999999.978000037372 47699999.935999989510 22703682.218000050634 60257.002962001 2023-11-09T00:04:15.916857+00:00 20000093.493999999017 34999999.984999947250 47700000.064999997616 22703682.669999960810 60257.002973603 2023-11-09T00:04:16.919256+00:00 20000093.491000000387 35000000.009000003338 47699999.925000011921 22703682.179000020027 60257.002985205 2023-11-09T00:04:17.921652+00:00 20000093.495000001043 35000000.018999986351 47700000.055000007153 22703682.125999931246 60257.002996806 2023-11-09T00:04:18.924048+00:00 20000093.491999998689 34999999.962999999523 47700000.018000006676 22703682.310000058264 60257.003008333 2023-11-09T00:04:19.919937+00:00 20000093.489999990910 35000000.025000043213 47699999.947999946773 22703682.840000029653 60257.003020009 2023-11-09T00:04:20.928834+00:00 20000093.493999991566 34999999.992000043392 47700000.065000057220 22703682.653999920934 60257.003031355 2023-11-09T00:04:21.909098+00:00 20000093.491000030190 35000000.003999948502 47699999.975999951363 22703682.830999970436 60257.003043138 2023-11-09T00:04:22.927115+00:00 20000093.494999971241 34999999.996000051498 47699999.932999968529 22703682.780000090599 60257.003054740 2023-11-09T00:04:23.929515+00:00 20000093.491000000387 34999999.993999958038 47700000.040000081062 22703682.735999941826 60257.003066161 2023-11-09T00:04:24.916286+00:00 20000093.490000009537 35000000.008999936283 47700000.013000011444 22703682.432999968529 60257.003077763 2023-11-09T00:04:25.918681+00:00 20000093.494000021368 35000000.026000022888 47699999.947999946773 22703682.103000041097 60257.003089364 2023-11-09T00:04:26.921076+00:00 20000093.489999979734 34999999.948000073433 47700000.059999942780 22703682.172999981791 60257.003100966 2023-11-09T00:04:27.923471+00:00 20000093.495000001043 35000000.034999966621 47700000.032000057399 22703682.656000021845 60257.003112387 2023-11-09T00:04:28.910244+00:00 20000093.491000000387 34999999.976999998093 47699999.904000036418 22703682.843000050634 60257.003124170 2023-11-09T00:04:29.928265+00:00 20000093.495000001043 34999999.993000030518 47700000.086999997497 22703682.900999899954 60257.003135591 2023-11-09T00:04:30.915047+00:00 20000093.491000000387 35000000.020999908447 47699999.946999996901 22703682.712000008672 60257.003147193 2023-11-09T00:04:31.917443+00:00 20000093.491999980062 34999999.990000009537 47699999.990000009537 22703682.738000039011 60257.003158795 2023-11-09T00:04:32.919846+00:00 20000093.493000030518 35000000.024999983609 47700000.054999977350 22703682.957000020891 60257.003170396 2023-11-09T00:04:33.922233+00:00 20000093.491999980062 34999999.967000007629 47699999.994000017643 22703682.644999980927 60257.003181998 2023-11-09T00:04:34.924625+00:00 20000093.491000000387 35000000.022000066936 47699999.944000013173 22703682.583000060171 60257.003193419 2023-11-09T00:04:35.911397+00:00 20000093.493000030518 35000000.008000023663 47700000.001999966800 22703682.654999971390 60257.003205202 2023-11-09T00:04:36.929414+00:00 20000093.489999949932 34999999.990999937057 47700000.026000022888 22703682.276000019163 60257.003216622 2023-11-09T00:04:37.916191+00:00 20000093.493000030518 34999999.999999992549 47700000.008000023663 22703682.250000000000 60257.003228224 2023-11-09T00:04:38.918584+00:00 20000093.491000000387 34999999.976000010967 47700000.006999969482 22703682.757999990135 60257.003239646 2023-11-09T00:04:39.905368+00:00 20000093.495999988168 35000000.027999982238 47700000.023000001907 22703682.994000010192 60257.003251428 2023-11-09T00:04:40.923380+00:00 20000093.491000000387 34999999.993000000715 47699999.954000003636 22703683.285000000149 60257.003263030 2023-11-09T00:04:41.925774+00:00 20000093.493999961764 34999999.985000006855 47700000.016999959946 22703682.531999990344 60257.003274451 2023-11-09T00:04:42.912550+00:00 20000093.489000078291 34999999.988999992609 47699999.980000019073 22703682.960999999195 60257.003286233 2023-11-09T00:04:43.930568+00:00 20000093.495000001043 34999999.993000030518 47700000.013000011444 22703683.066000010818 60257.003297654 2023-11-09T00:04:44.917344+00:00 20000093.492999911308 35000000.049999952316 47700000.019999980927 22703683.257999990135 60257.003309256 2023-11-09T00:04:45.919738+00:00 20000093.490000009537 34999999.987000048161 47700000.004000067711 22703682.366000000387 60257.003320858 2023-11-09T00:04:46.922139+00:00 20000093.494000080973 35000000.023999989033 47699999.997999906540 22703682.797000020742 60257.003332460 2023-11-09T00:04:47.924539+00:00 20000093.488999959081 34999999.962000012398 47700000.025000102818 22703683.658999979496 60257.003343881 2023-11-09T00:04:48.911316+00:00 20000093.496000051498 35000000.006999969482 47699999.942999958992 22703683.263999998569 60257.003355483 2023-11-09T00:04:49.913707+00:00 20000093.490999940783 35000000.019999980927 47700000.062999956310 22703682.594000041485 60257.003367265 2023-11-09T00:04:50.931726+00:00 20000093.493000030518 34999999.999000012875 47699999.975000016391 22703683.130999978632 60257.003378686 2023-11-09T00:04:51.918507+00:00 20000093.490000009537 34999999.993999958038 47699999.967000007629 22703683.129000011832 60257.003390288 2023-11-09T00:04:52.920903+00:00 20000093.493999961764 34999999.983000040054 47700000.027000002563 22703683.055000010878 60257.003401890 2023-11-09T00:04:53.923301+00:00 20000093.491000059992 34999999.991999976337 47699999.907000012696 22703683.733999971300 60257.003413492 2023-11-09T00:04:54.925697+00:00 20000093.493999961764 35000000.019999980927 47700000.038999997079 22703683.522000011057 60257.003424913 2023-11-09T00:04:55.912464+00:00 20000093.491000059992 35000000.003000020981 47700000.003999978304 22703683.116000000387 60257.003436515 2023-11-09T00:04:56.914858+00:00 20000093.492999911308 34999999.975000016391 47700000.000000000000 22703683.637000020593 60257.003448117 2023-11-09T00:04:57.917253+00:00 20000093.491000059992 35000000.031999953091 47700000.063000023365 22703683.584999978542 60257.003459718 2023-11-09T00:04:58.919649+00:00 20000093.491999980062 34999999.983000040054 47699999.978999972343 22703683.638000011444 60257.003471320 2023-11-09T00:04:59.922053+00:00 20000093.491999980062 34999999.998000033200 47700000.007000029087 22703683.607999980450 60257.003482922 2023-11-09T00:05:00.924450+00:00 20000093.493000030518 35000000.001000046730 47700000.043999969959 22703683.489999949932 60257.003494523 2023-11-09T00:05:01.926847+00:00 20000093.493999961764 35000000.019999980927 47699999.926999993622 22703683.572000030428 60257.003506050 2023-11-09T00:05:02.922737+00:00 20000093.491000059992 34999999.973999977112 47700000.006000041962 22703683.238000039011 60257.003517652 2023-11-09T00:05:03.925130+00:00 20000093.492999911308 35000000.023999929428 47699999.990999937057 22703683.179999951273 60257.003529073 2023-11-09T00:05:04.911902+00:00 20000093.493000030518 35000000.013000011444 47700000.035000093281 22703683.756000038236 60257.003540675 2023-11-09T00:05:05.914295+00:00 20000093.491000059992 34999999.980000019073 47699999.972000002861 22703683.750000000000 60257.003552277 2023-11-09T00:05:06.916695+00:00 20000093.493999961764 34999999.980000019073 47699999.986999988556 22703683.274999979883 60257.003563878 2023-11-09T00:05:07.919089+00:00 20000093.488999959081 35000000.004000000656 47700000.034999966621 22703683.529999971390 60257.003575480 2023-11-09T00:05:08.921487+00:00 20000093.495999999344 34999999.983999997377 47699999.965999960899 22703683.937000039965 60257.003587082 2023-11-09T00:05:09.923880+00:00 20000093.491000000387 35000000.028999999166 47700000.020000100136 22703684.185999989510 60257.003598684 2023-11-09T00:05:10.926277+00:00 20000093.492000009865 35000000.001999989152 47700000.011999957263 22703683.749000068754 60257.003610105 2023-11-09T00:05:11.913055+00:00 20000093.491999991238 34999999.994000017643 47699999.931999921799 22703683.820999979973 60257.003621887 2023-11-09T00:05:12.931075+00:00 20000093.493000000715 35000000.016999989748 47700000.057000041008 22703683.819999929518 60257.003633308 2023-11-09T00:05:13.917850+00:00 20000093.490000009537 34999999.964000016451 47699999.973000049591 22703683.785000089556 60257.003644910 2023-11-09T00:05:14.920247+00:00 20000093.495999988168 35000000.016999959946 47700000.042999997735 22703684.180999990553 60257.003656331 2023-11-09T00:05:15.907023+00:00 20000093.490000009537 34999999.985000006855 47700000.016000002623 22703683.929999951273 60257.003668114 2023-11-09T00:05:16.925034+00:00 20000093.493999991566 35000000.025000043213 47700000.003000013530 22703684.039000030607 60257.003679716 2023-11-09T00:05:17.927428+00:00 20000093.490000009537 34999999.975999951363 47699999.942999988794 22703684.338999990374 60257.003691136 2023-11-09T00:05:18.914195+00:00 20000093.491000000387 35000000.004000008106 47700000.006000012159 22703683.825999978930 60257.003702919 2023-11-09T00:05:19.932219+00:00 20000093.491000000387 35000000.018999986351 47700000.009999990463 22703683.598000049591 60257.003714340 2023-11-09T00:05:20.918998+00:00 20000093.499000009149 35000000.000000000000 47700000.010999977589 22703683.967999938875 60257.003725942 2023-11-09T00:05:21.921395+00:00 20000093.487000018358 34999999.987000048161 47700000.045000016689 22703684.041000008583 60257.003737363 2023-11-09T00:05:22.908169+00:00 20000093.494999948889 35000000.017000019550 47699999.962999999523 22703684.085000038147 60257.003749146 2023-11-09T00:05:23.926186+00:00 20000093.490000009537 34999999.990000009537 47700000.009999990463 22703683.978000041097 60257.003760567 2023-11-09T00:05:24.912961+00:00 20000093.493000030518 35000000.009999990463 47700000.008000023663 22703683.964999999851 60257.003772168 2023-11-09T00:05:25.915354+00:00 20000093.492999970913 34999999.987999923527 47699999.985999941826 22703684.758000001311 60257.003783951 2023-11-09T00:05:26.933375+00:00 20000093.493000030518 34999999.984000086784 47699999.951000086963 22703684.274999998510 60257.003795372 2023-11-09T00:05:27.920149+00:00 20000093.493999961764 35000000.010999917984 47700000.049999952316 22703684.814000010490 60257.003806974 2023-11-09T00:05:28.922546+00:00 20000093.489000018686 34999999.998000033200 47700000.024000048637 22703684.811999991536 60257.003818395 2023-11-09T00:05:29.909319+00:00 20000093.493000030518 34999999.983000040054 47699999.972999930382 22703684.552999988198 60257.003830178 2023-11-09T00:05:30.927333+00:00 20000093.492999970913 35000000.031000018120 47699999.948000073433 22703684.406000021845 60257.003841599 2023-11-09T00:05:31.914107+00:00 20000093.493000030518 35000000.008999936283 47700000.021999962628 22703684.173000011593 60257.003853200 2023-11-09T00:05:32.916502+00:00 20000093.491999980062 34999999.975999951363 47699999.991999976337 22703683.993999991566 60257.003864802 2023-11-09T00:05:33.918900+00:00 20000093.490000009537 35000000.027000069618 47700000.006999969482 22703684.277000010014 60257.003876404 2023-11-09T00:05:34.921303+00:00 20000093.493999961764 34999999.986999988556 47700000.032999992371 22703684.181999981403 60257.003888006 2023-11-09T00:05:35.923702+00:00 20000093.493000030518 34999999.973999977112 47699999.991000063717 22703684.110000010580 60257.003899608 2023-11-09T00:05:36.926099+00:00 20000093.491999980062 35000000.024000048637 47699999.996999979019 22703683.736999988556 60257.003911209 2023-11-09T00:05:37.928496+00:00 20000093.490000009537 34999999.987999923527 47699999.933000013232 22703683.865000009537 60257.003922631 2023-11-09T00:05:38.915268+00:00 20000093.493000030518 34999999.990000002086 47700000.001000002027 22703684.230000019073 60257.003934232 2023-11-09T00:05:39.917661+00:00 20000093.492999911308 35000000.012000001967 47700000.045000001788 22703684.489999949932 60257.003945834 2023-11-09T00:05:40.920061+00:00 20000093.493000030518 35000000.011999987066 47700000.010999977589 22703684.529000040144 60257.003957436 2023-11-09T00:05:41.922458+00:00 20000093.489000078291 35000000.000000000000 47699999.977999992669 22703684.103999968618 60257.003968962 2023-11-09T00:05:42.918351+00:00 20000093.494999889284 34999999.983999997377 47700000.045999996364 22703684.180999990553 60257.003980639 2023-11-09T00:05:43.927248+00:00 20000093.494000080973 34999999.992000013590 47700000.049000017345 22703683.991000000387 60257.003992241 2023-11-09T00:05:44.929641+00:00 20000093.490999940783 35000000.005999982357 47699999.967000007629 22703684.133000019938 60257.004003768 2023-11-09T00:05:45.925526+00:00 20000093.492000099272 35000000.018999986351 47699999.922999978065 22703684.727999988943 60257.004015369 2023-11-09T00:05:46.927925+00:00 20000093.492999911308 35000000.011000037193 47700000.074999988079 22703684.853000041097 60257.004026791 2023-11-09T00:05:47.914697+00:00 20000093.491000059992 34999999.973999977112 47700000.001000046730 22703684.264999989420 60257.004038393 2023-11-09T00:05:48.917098+00:00 20000093.493000030518 35000000.005999982357 47699999.893000006676 22703685.018999930471 60257.004049994 2023-11-09T00:05:49.919499+00:00 20000093.491999980062 35000000.016000032425 47700000.095000028610 22703684.848000049591 60257.004061596 2023-11-09T00:05:50.921896+00:00 20000093.492999911308 34999999.970999963582 47699999.952999949455 22703684.602000001818 60257.004073017 2023-11-09T00:05:51.908673+00:00 20000093.492000099272 35000000.011000037193 47700000.006999969482 22703684.541000008583 60257.004084799 2023-11-09T00:05:52.926690+00:00 20000093.489999890327 34999999.998999953270 47700000.024000048637 22703684.501000050455 60257.004096401 2023-11-09T00:05:53.929084+00:00 20000093.496000051498 35000000.002000093460 47699999.957999937236 22703685.327999949455 60257.004107823 2023-11-09T00:05:54.915859+00:00 20000093.488999959081 35000000.003999948502 47700000.030000090599 22703684.993999961764 60257.004119424 2023-11-09T00:05:55.918259+00:00 20000093.494000080973 34999999.996999979019 47699999.950999982655 22703684.491000059992 60257.004131026 2023-11-09T00:05:56.920655+00:00 20000093.493999961764 34999999.994999997318 47700000.049000017345 22703685.699999928474 60257.004142628 2023-11-09T00:05:57.923052+00:00 20000093.488999959081 35000000.005000002682 47700000.000000000000 22703685.327000018209 60257.004154049 2023-11-09T00:05:58.909819+00:00 20000093.495000001043 35000000.001000046730 47700000.017999887466 22703685.093999978155 60257.004165831 2023-11-09T00:05:59.927828+00:00 20000093.488000039011 34999999.960999973118 47699999.964000001550 22703684.043000098318 60257.004177252 2023-11-09T00:06:00.914593+00:00 20000093.495000001043 35000000.039999961853 47700000.022999987006 22703684.650999899954 60257.004188854 2023-11-09T00:06:01.916991+00:00 20000093.490999940783 35000000.009999990463 47700000.045000016689 22703684.941000100225 60257.004200456 2023-11-09T00:06:02.919397+00:00 20000093.493999999017 34999999.985000006855 47699999.980999976397 22703684.590999960899 60257.004212058 2023-11-09T00:06:03.921792+00:00 20000093.491000000387 35000000.005000002682 47699999.961000032723 22703684.717999938875 60257.004223660 2023-11-09T00:06:04.924182+00:00 20000093.493000000715 34999999.991000063717 47700000.002999991179 22703685.509999990463 60257.004235080 2023-11-09T00:06:05.910962+00:00 20000093.495000001043 35000000.026000022888 47700000.005999982357 22703685.361000061035 60257.004246863 2023-11-09T00:06:06.928975+00:00 20000093.493000000715 34999999.981999993324 47699999.983000040054 22703684.343999978155 60257.004258284 2023-11-09T00:06:07.915747+00:00 20000093.489999990910 34999999.998000033200 47700000.031999953091 22703684.653000000864 60257.004269886 2023-11-09T00:06:08.918144+00:00 20000093.493000000715 34999999.982999920845 47699999.975000016391 22703685.315000060946 60257.004281488 2023-11-09T00:06:09.920546+00:00 20000093.492000009865 35000000.010999999940 47699999.959999978542 22703685.250000000000 60257.004293090 2023-11-09T00:06:10.922946+00:00 20000093.491999980062 35000000.018999986351 47700000.055000007153 22703684.974999900907 60257.004304692 2023-11-09T00:06:11.925347+00:00 20000093.492000009865 35000000.000000007451 47699999.973000049591 22703684.795000080019 60257.004316112 2023-11-09T00:06:12.912124+00:00 20000093.491000000387 34999999.990999996662 47700000.049999952316 22703685.232999999076 60257.004327895 2023-11-09T00:06:13.930141+00:00 20000093.491999980062 34999999.994999997318 47699999.929000020027 22703685.835999999195 60257.004339316 2023-11-09T00:06:14.916912+00:00 20000093.495000001043 35000000.009000003338 47700000.021000027657 22703684.895000010729 60257.004350918 2023-11-09T00:06:15.919304+00:00 20000093.490000009537 34999999.978999972343 47700000.038999922574 22703685.302000001073 60257.004362520 2023-11-09T00:06:16.921705+00:00 20000093.491999980062 35000000.011000037193 47700000.006000041962 22703685.422000009567 60257.004374121 2023-11-09T00:06:17.924105+00:00 20000093.493000030518 35000000.006999969482 47699999.973999977112 22703685.294999990612 60257.004385543 2023-11-09T00:06:18.910871+00:00 20000093.491999980062 35000000.000999987125 47700000.018000006676 22703684.569000009447 60257.004397144 2023-11-09T00:06:19.913263+00:00 20000093.491999980062 34999999.988000042737 47699999.991000063717 22703685.099000010639 60257.004408927 2023-11-09T00:06:20.931287+00:00 20000093.490000009537 34999999.988999962807 47699999.926999926567 22703685.723999980837 60257.004420348 2023-11-09T00:06:21.918055+00:00 20000093.495000001043 34999999.990999996662 47700000.052000053227 22703685.901000019163 60257.004431950 2023-11-09T00:06:22.920450+00:00 20000093.491999980062 35000000.047000050545 47700000.020000003278 22703685.853999998420 60257.004443551 2023-11-09T00:06:23.922849+00:00 20000093.490000009537 34999999.972999989986 47699999.976000003517 22703685.145999971777 60257.004455153 2023-11-09T00:06:24.925247+00:00 20000093.493000030518 35000000.000000000000 47699999.983999997377 22703685.291999999434 60257.004466680 2023-11-09T00:06:25.921131+00:00 20000093.494999948889 35000000.005000002682 47700000.062000006437 22703685.799000021070 60257.004478281 2023-11-09T00:06:26.923527+00:00 20000093.492000039667 35000000.003999948502 47699999.935999989510 22703685.717999991030 60257.004489703 2023-11-09T00:06:27.910301+00:00 20000093.491999980062 34999999.991000063717 47700000.067000031471 22703685.420000020415 60257.004501304 2023-11-09T00:06:28.912688+00:00 20000093.489999949932 35000000.036000013351 47699999.960999973118 22703685.606000009924 60257.004513087 2023-11-09T00:06:29.930705+00:00 20000093.494000080973 34999999.972999930382 47700000.011000037193 22703685.570999979973 60257.004524508 2023-11-09T00:06:30.917488+00:00 20000093.491999980062 35000000.004000067711 47699999.962999999523 22703685.597999989986 60257.004536110 2023-11-09T00:06:31.919881+00:00 20000093.493000030518 35000000.006999969482 47699999.993999958038 22703685.178000029176 60257.004547711 2023-11-09T00:06:32.922277+00:00 20000093.492999911308 34999999.993000030518 47700000.014999993145 22703685.623999949545 60257.004559313 2023-11-09T00:06:33.924675+00:00 20000093.493000030518 35000000.000999927521 47700000.042000062764 22703686.008000019938 60257.004570734 2023-11-09T00:06:34.911444+00:00 20000093.488999959081 34999999.994999997318 47699999.991999976337 22703686.569999989122 60257.004582336 2023-11-09T00:06:35.913842+00:00 20000093.496000051498 35000000.011000037193 47699999.986999988556 22703685.478999968618 60257.004593938 2023-11-09T00:06:36.916241+00:00 20000093.491000059992 34999999.988000042737 47699999.980000019073 22703684.730000019073 60257.004605540 2023-11-09T00:06:37.918639+00:00 20000093.491999980062 35000000.014999993145 47700000.042999982834 22703686.057000041008 60257.004617142 2023-11-09T00:06:38.921040+00:00 20000093.491999980062 34999999.996999979019 47699999.988999962807 22703686.195999979973 60257.004628744 2023-11-09T00:06:39.923433+00:00 20000093.493000030518 34999999.989000000060 47700000.016000032425 22703686.187999960035 60257.004640345 2023-11-09T00:06:40.925828+00:00 20000093.489999890327 34999999.991999998689 47699999.985000006855 22703685.425999999046 60257.004651766 2023-11-09T00:06:41.912599+00:00 20000093.493000030518 35000000.013999998569 47699999.993999958038 22703685.805999990553 60257.004663549 2023-11-09T00:06:42.930615+00:00 20000093.494000080973 34999999.999000012875 47700000.045000076294 22703686.399000048637 60257.004674970 2023-11-09T00:06:43.917392+00:00 20000093.490000009537 34999999.966999977827 47699999.937999956310 22703685.929999951273 60257.004686572 2023-11-09T00:06:44.919791+00:00 20000093.491999980062 35000000.027999997139 47700000.101999998093 22703685.848000049591 60257.004697992 2023-11-09T00:06:45.906571+00:00 20000093.493999961764 35000000.009000003338 47699999.895000003278 22703686.256000038236 60257.004709776 2023-11-09T00:06:46.924589+00:00 20000093.493000030518 34999999.970999993384 47700000.060000017285 22703685.596999999136 60257.004721377 2023-11-09T00:06:47.926978+00:00 20000093.491999980062 35000000.009000003338 47699999.943999983370 22703686.061999920756 60257.004732798 2023-11-09T00:06:48.913756+00:00 20000093.491999980062 35000000.034000039101 47699999.969000011683 22703685.832000020891 60257.004744581 2023-11-09T00:06:49.931773+00:00 20000093.493000030518 34999999.972999989986 47700000.020000010729 22703685.948000069708 60257.004756002 2023-11-09T00:06:50.918557+00:00 20000093.491999980062 34999999.994000017643 47700000.033999979496 22703686.107999920845 60257.004767604 2023-11-09T00:06:51.920956+00:00 20000093.491999980062 35000000.005999982357 47700000.008000023663 22703686.249000068754 60257.004779025 2023-11-09T00:06:52.907738+00:00 20000093.493000030518 35000000.020999968052 47699999.957000017166 22703685.520999908447 60257.004790807 2023-11-09T00:06:53.925755+00:00 20000093.491999980062 34999999.972000002861 47700000.013999998569 22703686.298000101000 60257.004802228 2023-11-09T00:06:54.912530+00:00 20000093.491999980062 34999999.992000043392 47699999.975999951363 22703686.398999929428 60257.004813830 2023-11-09T00:06:55.914923+00:00 20000093.493000030518 35000000.005000002682 47700000.001999966800 22703686.220000028610 60257.004825613 2023-11-09T00:06:56.932944+00:00 20000093.491000000387 34999999.990999937057 47700000.062000043690 22703686.225000020117 60257.004837034 2023-11-09T00:06:57.919725+00:00 20000093.491000000387 35000000.029000036418 47700000.004000067711 22703686.296000000089 60257.004848636 2023-11-09T00:06:58.922125+00:00 20000093.493999999017 34999999.981999993324 47699999.947999946773 22703686.492999911308 60257.004860057 2023-11-09T00:06:59.908899+00:00 20000093.491999998689 35000000.023000001907 47700000.021999962628 22703686.495999999344 60257.004871839 2023-11-09T00:07:00.926920+00:00 20000093.491999998689 34999999.998000033200 47699999.961000077426 22703686.385999999940 60257.004883260 2023-11-09T00:07:01.913690+00:00 20000093.491000000387 34999999.996999979019 47700000.021999962628 22703686.861999999732 60257.004894862 2023-11-09T00:07:02.916083+00:00 20000093.492000009865 34999999.996000051498 47699999.996000051498 22703686.637000009418 60257.004906464 2023-11-09T00:07:03.918480+00:00 20000093.493999991566 34999999.987999923527 47699999.945999979973 22703686.219999998808 60257.004918066 2023-11-09T00:07:04.920880+00:00 20000093.491999980062 35000000.013000011444 47700000.087999939919 22703686.114000011235 60257.004929668 2023-11-09T00:07:05.923285+00:00 20000093.492000009865 34999999.973999977112 47699999.952000021935 22703686.563999980688 60257.004941194 2023-11-09T00:07:06.919178+00:00 20000093.492000009865 35000000.037000060081 47700000.036000013351 22703686.798000011593 60257.004952871 2023-11-09T00:07:07.928078+00:00 20000093.493999991566 34999999.977999933064 47699999.990000002086 22703686.661000009626 60257.004964217 2023-11-09T00:07:08.908340+00:00 20000093.493000000715 35000000.001000046730 47700000.015000000596 22703686.706999991089 60257.004976000 2023-11-09T00:07:09.926356+00:00 20000093.492999970913 35000000.011000037193 47699999.981000013649 22703686.627000000328 60257.004987421 2023-11-09T00:07:10.913132+00:00 20000093.489000018686 34999999.993000000715 47699999.961999982595 22703686.839000020176 60257.004999022 2023-11-09T00:07:11.915533+00:00 20000093.495000001043 35000000.010000012815 47700000.060000032187 22703686.542999979109 60257.005010624 2023-11-09T00:07:12.917929+00:00 20000093.490000009537 35000000.011999987066 47699999.959999978542 22703686.682999968529 60257.005022226 2023-11-09T00:07:13.920326+00:00 20000093.494000021368 34999999.982000008225 47700000.045999996364 22703686.946000039577 60257.005033828 2023-11-09T00:07:14.922719+00:00 20000093.491999980062 34999999.982999980450 47699999.987999983132 22703686.592999991030 60257.005045430 2023-11-09T00:07:15.925111+00:00 20000093.495000001043 35000000.028000026941 47700000.005000002682 22703686.339999970049 60257.005057031 2023-11-09T00:07:16.927510+00:00 20000093.491000000387 35000000.000999987125 47699999.999000012875 22703686.296999990940 60257.005068452 2023-11-09T00:07:17.914280+00:00 20000093.487999979407 34999999.992000013590 47700000.010999977589 22703686.587999999523 60257.005080054 2023-11-09T00:07:18.916674+00:00 20000093.495000001043 35000000.000999987125 47699999.994999997318 22703687.135000050068 60257.005091656 2023-11-09T00:07:19.919077+00:00 20000093.491000000387 34999999.981999993324 47699999.988000042737 22703686.611999988556 60257.005103258 2023-11-09T00:07:20.921474+00:00 20000093.495000001043 35000000.028999976814 47700000.079000003636 22703686.144999980927 60257.005114679 2023-11-09T00:07:21.908250+00:00 20000093.491000000387 34999999.993000030518 47699999.883000023663 22703687.301000058651 60257.005126461 2023-11-09T00:07:22.926264+00:00 20000093.492999970913 34999999.995999991894 47700000.016000032425 22703687.191999908537 60257.005138063 2023-11-09T00:07:23.928660+00:00 20000093.488000039011 35000000.008000023663 47700000.026999950409 22703686.569000009447 60257.005149484 2023-11-09T00:07:24.915430+00:00 20000093.496000051498 34999999.976999998093 47699999.991999976337 22703686.672999981791 60257.005161086 2023-11-09T00:07:25.917827+00:00 20000093.491999980062 35000000.006999969482 47699999.983000040054 22703686.796000000089 60257.005172688 2023-11-09T00:07:26.920230+00:00 20000093.490999940783 34999999.991000063717 47700000.003999948502 22703687.321000099182 60257.005184290 2023-11-09T00:07:27.922624+00:00 20000093.493000030518 34999999.996999979019 47700000.036000013351 22703687.113999959081 60257.005195711 2023-11-09T00:07:28.909396+00:00 20000093.491999980062 35000000.032999992371 47699999.985000006855 22703686.878999948502 60257.005207493 2023-11-09T00:07:29.927409+00:00 20000093.493000030518 34999999.985000006855 47700000.013999998569 22703686.590000029653 60257.005218914 2023-11-09T00:07:30.914179+00:00 20000093.491999980062 34999999.986999988556 47699999.968999996781 22703687.100000020117 60257.005230516 2023-11-09T00:07:31.916572+00:00 20000093.491999980062 35000000.005000002682 47699999.998000010848 22703686.567000031471 60257.005242118 2023-11-09T00:07:32.918974+00:00 20000093.490000009537 35000000.026999950409 47700000.013999998569 22703687.177999969572 60257.005253720 2023-11-09T00:07:33.921373+00:00 20000093.495000001043 34999999.976000070572 47699999.986999988556 22703687.477000001818 60257.005265322 2023-11-09T00:07:34.923773+00:00 20000093.493000030518 35000000.005999922752 47699999.968999981880 22703687.235000010580 60257.005276742 2023-11-09T00:07:35.910549+00:00 20000093.490999940783 35000000.001000046730 47700000.078000009060 22703687.096999999136 60257.005288525 2023-11-09T00:07:36.928566+00:00 20000093.491000059992 34999999.978999972343 47699999.966000020504 22703687.552999969572 60257.005299946 2023-11-09T00:07:37.915336+00:00 20000093.493000030518 35000000.027999997139 47700000.014999993145 22703687.406000021845 60257.005311548 2023-11-09T00:07:38.917736+00:00 20000093.495000001043 34999999.986999988556 47699999.998000033200 22703687.042999979109 60257.005322969 2023-11-09T00:07:39.904502+00:00 20000093.490999940783 35000000.002000093460 47699999.998999953270 22703687.437999960035 60257.005334752 2023-11-09T00:07:40.922525+00:00 20000093.491999980062 34999999.978999972343 47699999.930999986827 22703687.212000008672 60257.005346353 2023-11-09T00:07:41.924922+00:00 20000093.493000030518 35000000.020000003278 47700000.081000089645 22703687.271000031382 60257.005357774 2023-11-09T00:07:42.911687+00:00 20000093.490000009537 35000000.009000003338 47699999.992999911308 22703687.685999989510 60257.005369557 2023-11-09T00:07:43.929706+00:00 20000093.493999961764 34999999.984000012279 47699999.998000033200 22703687.240999940783 60257.005380978 2023-11-09T00:07:44.916478+00:00 20000093.493000030518 34999999.993000000715 47699999.960000038147 22703687.962000008672 60257.005392579 2023-11-09T00:07:45.918872+00:00 20000093.490000009537 35000000.005000002682 47699999.998000033200 22703687.723000049591 60257.005404181 2023-11-09T00:07:46.921270+00:00 20000093.495000001043 34999999.993000000715 47700000.007999897003 22703687.585999999195 60257.005415783 2023-11-09T00:07:47.923672+00:00 20000093.490999940783 35000000.021999977529 47699999.970000028610 22703687.587000001222 60257.005427310 2023-11-09T00:07:48.919558+00:00 20000093.493000030518 35000000.007000029087 47700000.031000018120 22703687.644000008702 60257.005438912 2023-11-09T00:07:49.921949+00:00 20000093.489999998361 35000000.000999987125 47700000.005000002682 22703687.425000000745 60257.005450589 2023-11-09T00:07:50.930848+00:00 20000093.493999999017 34999999.977999992669 47699999.985000006855 22703687.537999998778 60257.005461934 2023-11-09T00:07:51.911121+00:00 20000093.491000000387 35000000.017000019550 47700000.029999971390 22703688.109999980778 60257.005473717 2023-11-09T00:07:52.929143+00:00 20000093.493999999017 34999999.976000010967 47699999.913000002503 22703687.996000021696 60257.005485138 2023-11-09T00:07:53.915916+00:00 20000093.493000000715 35000000.016999959946 47700000.079000003636 22703687.806999981403 60257.005496740 2023-11-09T00:07:54.918313+00:00 20000093.489999990910 34999999.989000022411 47700000.002999991179 22703687.481999989599 60257.005508342 2023-11-09T00:07:55.920718+00:00 20000093.493999999017 35000000.015000052750 47699999.951000012457 22703688.664000000805 60257.005519943 2023-11-09T00:07:56.923111+00:00 20000093.491000000387 34999999.991999976337 47700000.025000013411 22703688.598000019789 60257.005531364 2023-11-09T00:07:57.909881+00:00 20000093.495000001043 34999999.994999997318 47700000.008000023663 22703688.344000011683 60257.005542966 2023-11-09T00:07:58.912276+00:00 20000093.492000009865 35000000.001999966800 47699999.968999981880 22703688.003999948502 60257.005554749 2023-11-09T00:07:59.930303+00:00 20000093.491999980062 35000000.014999993145 47700000.037999987602 22703687.751000050455 60257.005566170 2023-11-09T00:08:00.917075+00:00 20000093.491000000387 34999999.980999946594 47700000.007000029087 22703688.126999970526 60257.005577772 2023-11-09T00:08:01.919471+00:00 20000093.493000000715 34999999.997000098228 47699999.976000010967 22703688.166999999434 60257.005589373 2023-11-09T00:08:02.921867+00:00 20000093.491000030190 35000000.018999926746 47700000.046999990940 22703688.116999980062 60257.005600975 2023-11-09T00:08:03.924266+00:00 20000093.493999961764 34999999.985000006855 47699999.967999942601 22703687.611000001431 60257.005612396 2023-11-09T00:08:04.911037+00:00 20000093.490000009537 35000000.013000011444 47700000.032000057399 22703688.077000018209 60257.005623998 2023-11-09T00:08:05.913431+00:00 20000093.495000001043 34999999.990000009537 47699999.967999942601 22703688.178000029176 60257.005635600 2023-11-09T00:08:06.915824+00:00 20000093.491999980062 35000000.024000048637 47700000.002000093460 22703688.344999969006 60257.005647202 2023-11-09T00:08:07.918216+00:00 20000093.493000030518 34999999.984999902546 47700000.023000001907 22703688.125999990851 60257.005658804 2023-11-09T00:08:08.920618+00:00 20000093.490000009537 34999999.993000030518 47699999.983999967575 22703688.316000040621 60257.005670405 2023-11-09T00:08:09.923011+00:00 20000093.493999961764 35000000.013000011444 47700000.005000002682 22703688.254999998957 60257.005682007 2023-11-09T00:08:10.925408+00:00 20000093.493000030518 34999999.986000061035 47699999.988000042737 22703688.465000029653 60257.005693428 2023-11-09T00:08:11.912180+00:00 20000093.491999980062 35000000.000000000000 47700000.018000006676 22703688.223999980837 60257.005705030 2023-11-09T00:08:12.914575+00:00 20000093.489000018686 34999999.994999997318 47699999.972999930382 22703688.425999999046 60257.005716632 2023-11-09T00:08:13.916971+00:00 20000093.495999988168 34999999.990999996662 47699999.996000051498 22703688.824000000954 60257.005728234 2023-11-09T00:08:14.919371+00:00 20000093.491000000387 34999999.986999988556 47700000.015000000596 22703688.582000020891 60257.005739654 2023-11-09T00:08:15.906150+00:00 20000093.489999949932 35000000.017000019550 47699999.920000001788 22703687.727000001818 60257.005751437 2023-11-09T00:08:16.924171+00:00 20000093.494000080973 35000000.005000002682 47700000.100999981165 22703687.688999891281 60257.005763039 2023-11-09T00:08:17.926566+00:00 20000093.493000030518 35000000.004000008106 47699999.969000011683 22703688.133000019938 60257.005774460 2023-11-09T00:08:18.913343+00:00 20000093.489999890327 34999999.990999996662 47699999.985000006855 22703688.026000019163 60257.005786242 2023-11-09T00:08:19.931358+00:00 20000093.496000051498 34999999.986000001431 47700000.027999967337 22703687.769000049680 60257.005797664 2023-11-09T00:08:20.918140+00:00 20000093.488999959081 35000000.011999957263 47699999.962000012398 22703687.773999929428 60257.005809266 2023-11-09T00:08:21.920539+00:00 20000093.494000080973 35000000.026000022888 47700000.013000011444 22703687.759999990463 60257.005820686 2023-11-09T00:08:22.907310+00:00 20000093.491999980062 34999999.991999976337 47700000.066999971867 22703688.499000068754 60257.005832469 2023-11-09T00:08:23.925332+00:00 20000093.490999940783 34999999.976999998093 47699999.946000039577 22703688.458999991417 60257.005843890 2023-11-09T00:08:24.912103+00:00 20000093.494000080973 35000000.013999998569 47700000.025999963284 22703687.853999968618 60257.005855492 2023-11-09T00:08:25.914502+00:00 20000093.491999980062 35000000.034000039101 47699999.998000033200 22703687.843000050634 60257.005867094 2023-11-09T00:08:26.916896+00:00 20000093.490999940783 34999999.969000041485 47700000.037999987602 22703687.625999931246 60257.005878695 2023-11-09T00:08:27.919292+00:00 20000093.494000080973 35000000.001999966800 47699999.927000053227 22703688.128000020981 60257.005890297 2023-11-09T00:08:28.921689+00:00 20000093.490999940783 34999999.998999953270 47700000.047999978065 22703688.669999960810 60257.005901824 2023-11-09T00:08:29.917581+00:00 20000093.493000030518 34999999.998000033200 47700000.041000008583 22703688.907999988645 60257.005913501 2023-11-09T00:08:30.926478+00:00 20000093.491000059992 35000000.003999948502 47699999.907999992371 22703688.544000029564 60257.005924847 2023-11-09T00:08:31.906747+00:00 20000093.493999961764 35000000.005000002682 47700000.034999966621 22703688.221000079066 60257.005936629 2023-11-09T00:08:32.924762+00:00 20000093.490999940783 35000000.003000020981 47699999.991999976337 22703688.907999988645 60257.005948050 2023-11-09T00:08:33.911534+00:00 20000093.494000080973 35000000.008000023663 47699999.950000047684 22703689.339999999851 60257.005959652 2023-11-09T00:08:34.913935+00:00 20000093.490999940783 34999999.978000037372 47700000.009999990463 22703689.243000000715 60257.005971254 2023-11-09T00:08:35.916334+00:00 20000093.493000030518 35000000.026000022888 47700000.057000041008 22703688.789000000805 60257.005982856 2023-11-09T00:08:36.918730+00:00 20000093.491000059992 34999999.988999962807 47699999.934000022709 22703688.783999990672 60257.005994457 2023-11-09T00:08:37.921122+00:00 20000093.491999980062 34999999.993000030518 47700000.106000013649 22703688.329999998212 60257.006005879 2023-11-09T00:08:38.907895+00:00 20000093.495000001043 35000000.000000000000 47699999.910999998450 22703688.756000000983 60257.006017661 2023-11-09T00:08:39.925910+00:00 20000093.490999940783 35000000.009999990463 47700000.020999982953 22703689.191000010818 60257.006029082 2023-11-09T00:08:40.912686+00:00 20000093.491999980062 34999999.978999972343 47700000.012000016868 22703688.984999980778 60257.006040684 2023-11-09T00:08:41.915077+00:00 20000093.490000009537 34999999.981999993324 47699999.965999990702 22703689.033000018448 60257.006052285 2023-11-09T00:08:42.917473+00:00 20000093.495000001043 35000000.016999997199 47700000.007999986410 22703688.957999970764 60257.006063887 2023-11-09T00:08:43.919869+00:00 20000093.493999999017 34999999.996000006795 47700000.054000020027 22703688.699000000954 60257.006075309 2023-11-09T00:08:44.906649+00:00 20000093.489000000060 35000000.001999989152 47700000.000999987125 22703688.820000018924 60257.006087091 2023-11-09T00:08:45.924663+00:00 20000093.493000000715 35000000.034000009298 47699999.972000002861 22703688.848999980837 60257.006098693 2023-11-09T00:08:46.927059+00:00 20000093.491000000387 34999999.969999998808 47700000.059000022709 22703688.972999989986 60257.006110114 2023-11-09T00:08:47.913830+00:00 20000093.496000010520 35000000.021999977529 47699999.907000012696 22703688.981999989599 60257.006121716 2023-11-09T00:08:48.916225+00:00 20000093.488999988884 34999999.993000000715 47700000.036999940872 22703688.724000040442 60257.006133317 2023-11-09T00:08:49.918628+00:00 20000093.492000009865 34999999.958999991417 47699999.962000012398 22703689.886999960989 60257.006144919 2023-11-09T00:08:50.921025+00:00 20000093.491999980062 35000000.041000008583 47700000.009000062943 22703689.192000031471 60257.006156340 2023-11-09T00:08:51.907802+00:00 20000093.499000009149 34999999.997000038624 47700000.039999961853 22703688.874000009149 60257.006168123 2023-11-09T00:08:52.925815+00:00 20000093.486000001431 35000000.009999990463 47700000.039000026882 22703688.794999960810 60257.006179544 2023-11-09T00:08:53.912589+00:00 20000093.494999971241 34999999.974999956787 47699999.949999928474 22703689.606000009924 60257.006191146 2023-11-09T00:08:54.914985+00:00 20000093.490000009537 35000000.024000048637 47699999.965000033379 22703689.412000000477 60257.006202747 2023-11-09T00:08:55.917375+00:00 20000093.495999988168 35000000.015999972820 47700000.072999946773 22703688.304000020027 60257.006214349 2023-11-09T00:08:56.919771+00:00 20000093.486999988556 34999999.968999981880 47699999.953000068665 22703689.295000020415 60257.006225951 2023-11-09T00:08:57.922170+00:00 20000093.497000038624 35000000.001000046730 47699999.947000026703 22703689.429999951273 60257.006237372 2023-11-09T00:08:58.908944+00:00 20000093.490000009537 35000000.005999922752 47700000.079000003636 22703689.695999979973 60257.006249155 2023-11-09T00:08:59.926963+00:00 20000093.493999961764 34999999.985000006855 47699999.965999998152 22703689.756000038236 60257.006260576 2023-11-09T00:09:00.913733+00:00 20000093.492000039667 35000000.022000066936 47700000.052000001073 22703688.947999950498 60257.006272177 2023-11-09T00:09:01.916124+00:00 20000093.491999980062 34999999.968999981880 47699999.969999976456 22703689.272999998182 60257.006283598 2023-11-09T00:09:02.902896+00:00 20000093.492999970913 35000000.033999919891 47700000.005000032485 22703689.797000050545 60257.006295381 2023-11-09T00:09:03.920924+00:00 20000093.491000000387 34999999.981000073254 47699999.983999997377 22703689.162999991328 60257.006306983 2023-11-09T00:09:04.923319+00:00 20000093.493000030518 34999999.993999958038 47699999.984999977052 22703689.039999961853 60257.006318404 2023-11-09T00:09:05.910085+00:00 20000093.491999980062 35000000.005000002682 47699999.998000033200 22703688.971999999136 60257.006330187 2023-11-09T00:09:06.928107+00:00 20000093.491999980062 35000000.007000088692 47699999.987999983132 22703689.488000039011 60257.006341607 2023-11-09T00:09:07.914871+00:00 20000093.490000009537 35000000.000000000000 47700000.042000003159 22703689.536000009626 60257.006353209 2023-11-09T00:09:08.917266+00:00 20000093.495000001043 34999999.991999976337 47700000.000000000000 22703689.399999979883 60257.006364811 2023-11-09T00:09:09.919663+00:00 20000093.490000069141 35000000.008999936283 47699999.944999992847 22703689.835000038147 60257.006376413 2023-11-09T00:09:10.922057+00:00 20000093.493999961764 35000000.003000020981 47700000.052000053227 22703689.388999938965 60257.006387939 2023-11-09T00:09:11.917946+00:00 20000093.493000030518 35000000.001000046730 47700000.014999993145 22703689.247000098228 60257.006399541 2023-11-09T00:09:12.920340+00:00 20000093.490999940783 34999999.988999962807 47699999.958999991417 22703689.806999921799 60257.006411218 2023-11-09T00:09:13.929241+00:00 20000093.491999980062 34999999.989999987185 47699999.955999970436 22703689.672999981791 60257.006422564 2023-11-09T00:09:14.909510+00:00 20000093.494000080973 35000000.005000002682 47700000.034000039101 22703689.203999999911 60257.006434347 2023-11-09T00:09:15.927523+00:00 20000093.491999980062 35000000.021000012755 47700000.080999970436 22703689.336000081152 60257.006445767 2023-11-09T00:09:16.914298+00:00 20000093.493000030518 34999999.990999996662 47699999.927999973297 22703690.151999950409 60257.006457369 2023-11-09T00:09:17.916698+00:00 20000093.491999980062 34999999.996999979019 47700000.018000006676 22703690.018000010401 60257.006468971 2023-11-09T00:09:18.919091+00:00 20000093.490999940783 34999999.989000022411 47700000.000000000000 22703689.595000028610 60257.006480573 2023-11-09T00:09:19.921483+00:00 20000093.491000059992 35000000.029000006616 47699999.963999986649 22703689.796999931335 60257.006491994 2023-11-09T00:09:20.908255+00:00 20000093.491999980062 34999999.984999947250 47700000.031000018120 22703690.292000059038 60257.006503596 2023-11-09T00:09:21.910653+00:00 20000093.493999961764 35000000.013000011444 47700000.009000062943 22703690.293999999762 60257.006515378 2023-11-09T00:09:22.928668+00:00 20000093.493000030518 34999999.979000031948 47700000.070999987423 22703690.372999999672 60257.006526799 2023-11-09T00:09:23.915447+00:00 20000093.488999959081 35000000.009000003338 47699999.883000001311 22703690.022999998182 60257.006538401 2023-11-09T00:09:24.917843+00:00 20000093.494000080973 34999999.980999946594 47700000.048000007868 22703689.517000000924 60257.006550003 2023-11-09T00:09:25.920239+00:00 20000093.492999911308 35000000.013999998569 47699999.993999987841 22703689.552999999374 60257.006561604 2023-11-09T00:09:26.922626+00:00 20000093.493000030518 35000000.020000040531 47700000.008000023663 22703690.283999990672 60257.006573026 2023-11-09T00:09:27.909405+00:00 20000093.488999959081 34999999.965999960899 47699999.979999989271 22703690.747999999672 60257.006584628 2023-11-09T00:09:28.911801+00:00 20000093.495000001043 35000000.034000039101 47700000.036000013351 22703690.226000010967 60257.006596229 2023-11-09T00:09:29.914190+00:00 20000093.493000030518 34999999.978999972343 47700000.053999960423 22703689.641999989748 60257.006607831 2023-11-09T00:09:30.916589+00:00 20000093.491000059992 35000000.011000037193 47699999.933000028133 22703690.069000009447 60257.006619433 2023-11-09T00:09:31.918991+00:00 20000093.491999980062 35000000.009999990463 47700000.013999998569 22703690.653999980539 60257.006631034 2023-11-09T00:09:32.921393+00:00 20000093.493000030518 34999999.967000007629 47699999.959000051022 22703690.759000029415 60257.006642636 2023-11-09T00:09:33.923792+00:00 20000093.492999911308 35000000.018000006676 47700000.001999966800 22703690.100999951363 60257.006654058 2023-11-09T00:09:34.910572+00:00 20000093.494000080973 35000000.001999966800 47700000.080999970436 22703690.013999998569 60257.006665840 2023-11-09T00:09:35.928590+00:00 20000093.490000009537 34999999.993999958038 47699999.955000042915 22703690.351000010967 60257.006677261 2023-11-09T00:09:36.915363+00:00 20000093.492999911308 35000000.000000000000 47699999.955999970436 22703689.860000010580 60257.006688863 2023-11-09T00:09:37.917761+00:00 20000093.489999998361 35000000.001000046730 47699999.983999967575 22703690.172999981791 60257.006700284 2023-11-09T00:09:38.904541+00:00 20000093.493999999017 35000000.008999936283 47700000.055999986827 22703689.960000038147 60257.006712067 2023-11-09T00:09:39.922561+00:00 20000093.493999999017 34999999.954000003636 47699999.950999982655 22703690.227999988943 60257.006723668 2023-11-09T00:09:40.924956+00:00 20000093.486999999732 35000000.045999996364 47700000.071000099182 22703690.646000031382 60257.006735089 2023-11-09T00:09:41.911729+00:00 20000093.495000001043 34999999.976999998093 47699999.983999967575 22703690.373999949545 60257.006746872 2023-11-09T00:09:42.929745+00:00 20000093.491999980062 35000000.018000006676 47699999.970000028610 22703690.854000028223 60257.006758293 2023-11-09T00:09:43.916516+00:00 20000093.494000021368 34999999.977000012994 47700000.018000006676 22703690.073999941349 60257.006769895 2023-11-09T00:09:44.918882+00:00 20000093.489999979734 35000000.021999992430 47699999.961000002921 22703690.540000081062 60257.006781315 2023-11-09T00:09:45.905626+00:00 20000093.494000021368 34999999.989000007510 47700000.050999999046 22703690.875999931246 60257.006793098 2023-11-09T00:09:46.923628+00:00 20000093.493000000715 34999999.990999981761 47699999.910999998450 22703690.684000018984 60257.006804518 2023-11-09T00:09:47.910396+00:00 20000093.491000000387 35000000.013000011444 47700000.064000010490 22703690.318000078201 60257.006816120 2023-11-09T00:09:48.912793+00:00 20000093.493000000715 35000000.005000002682 47699999.988999992609 22703690.343999978155 60257.006827903 2023-11-09T00:09:49.930814+00:00 20000093.492000009865 35000000.005000002682 47699999.989000022411 22703690.595999959856 60257.006839324 2023-11-09T00:09:50.917582+00:00 20000093.492999970913 34999999.981999993324 47700000.071999967098 22703690.562999960035 60257.006850926 2023-11-09T00:09:51.919983+00:00 20000093.490000009537 35000000.018999986351 47699999.971000023186 22703690.560000058264 60257.006862452 2023-11-09T00:09:52.915878+00:00 20000093.495999988168 34999999.975000016391 47700000.013999998569 22703691.144999980927 60257.006874129 2023-11-09T00:09:53.924775+00:00 20000093.489000018686 35000000.032999992371 47699999.944999992847 22703691.126999970526 60257.006885475 2023-11-09T00:09:54.905039+00:00 20000093.494000021368 34999999.979000031948 47699999.966000020504 22703690.703999999911 60257.006897258 2023-11-09T00:09:55.923056+00:00 20000093.491000000387 35000000.009999990463 47700000.054999947548 22703690.415000081062 60257.006908678 2023-11-09T00:09:56.909831+00:00 20000093.494999948889 34999999.981000013649 47700000.023000001907 22703690.631999969482 60257.006920280 2023-11-09T00:09:57.912227+00:00 20000093.489000018686 35000000.018000006676 47699999.932000041008 22703691.016000028700 60257.006931882 2023-11-09T00:09:58.914625+00:00 20000093.494000021368 34999999.975999951363 47700000.118000030518 22703691.488999959081 60257.006943484 2023-11-09T00:09:59.917022+00:00 20000093.491999980062 34999999.996999979019 47699999.921999931335 22703691.768999930471 60257.006955086 2023-11-09T00:10:00.919417+00:00 20000093.494000021368 35000000.014999993145 47700000.011000037193 22703691.164000030607 60257.006966688 2023-11-09T00:10:01.921815+00:00 20000093.490000009537 35000000.005000106990 47699999.975000016391 22703691.153000000864 60257.006978290 2023-11-09T00:10:02.924215+00:00 20000093.493999961764 34999999.997999906540 47700000.064000010490 22703691.116999980062 60257.006989710 2023-11-09T00:10:03.910987+00:00 20000093.489000018686 35000000.000000000000 47699999.957000017166 22703691.466000080109 60257.007001312 2023-11-09T00:10:04.913379+00:00 20000093.495000001043 35000000.006000041962 47699999.956999897957 22703691.678999900818 60257.007012914 2023-11-09T00:10:05.915780+00:00 20000093.490000009537 35000000.009999990463 47700000.024000048637 22703691.653000000864 60257.007024516 2023-11-09T00:10:06.918178+00:00 20000093.495999928564 34999999.994999997318 47700000.016000032425 22703691.338000059128 60257.007035937 2023-11-09T00:10:07.904955+00:00 20000093.490000009537 34999999.996000051498 47700000.048000000417 22703691.153000000864 60257.007047720 2023-11-09T00:10:08.922977+00:00 20000093.493000030518 35000000.014999993145 47699999.935000002384 22703691.828999999911 60257.007059321 2023-11-09T00:10:09.925372+00:00 20000093.493000030518 34999999.957999937236 47700000.008000001311 22703691.401999998838 60257.007070743 2023-11-09T00:10:10.912147+00:00 20000093.493999961764 35000000.014999993145 47700000.025000013411 22703691.394000001252 60257.007082344 2023-11-09T00:10:11.914544+00:00 20000093.488999959081 35000000.006000041962 47700000.030000001192 22703691.261999990791 60257.007093946 2023-11-09T00:10:12.916942+00:00 20000093.492000099272 35000000.003000020981 47699999.972999960184 22703690.853000000119 60257.007105548 2023-11-09T00:10:13.919347+00:00 20000093.493999961764 35000000.026999950409 47699999.960000038147 22703692.285999998450 60257.007116969 2023-11-09T00:10:14.906126+00:00 20000093.491999980062 34999999.994999997318 47700000.050999999046 22703691.576000008732 60257.007128752 2023-11-09T00:10:15.924143+00:00 20000093.493000030518 34999999.991999998689 47699999.935000002384 22703691.252000000328 60257.007140173 2023-11-09T00:10:16.910913+00:00 20000093.490999940783 34999999.968999996781 47700000.056999981403 22703691.180999990553 60257.007151774 2023-11-09T00:10:17.913304+00:00 20000093.492000099272 35000000.010000012815 47699999.988000042737 22703691.363000009209 60257.007163376 2023-11-09T00:10:18.915696+00:00 20000093.491999980062 34999999.999000012875 47700000.050999999046 22703692.094999998808 60257.007174978 2023-11-09T00:10:19.918095+00:00 20000093.492999911308 35000000.003999978304 47699999.873000033200 22703691.558999989182 60257.007186580 2023-11-09T00:10:20.920501+00:00 20000093.489000078291 34999999.994999997318 47700000.080999970436 22703691.515000049025 60257.007198001 2023-11-09T00:10:21.907277+00:00 20000093.496999979019 35000000.015000022948 47699999.990999937057 22703691.853999968618 60257.007209783 2023-11-09T00:10:22.925293+00:00 20000093.490999940783 35000000.004000008106 47700000.085000038147 22703691.596000019461 60257.007221204 2023-11-09T00:10:23.912062+00:00 20000093.494000080973 34999999.996999979019 47699999.863999962807 22703691.505999978632 60257.007232806 2023-11-09T00:10:24.914454+00:00 20000093.490000009537 34999999.995999991894 47700000.041000008583 22703691.813000019640 60257.007244227 2023-11-09T00:10:25.901223+00:00 20000093.493999961764 34999999.991999976337 47699999.986000061035 22703692.440999981016 60257.007256010 2023-11-09T00:10:26.919247+00:00 20000093.493000030518 34999999.990000009537 47700000.036999940872 22703691.661000009626 60257.007267612 2023-11-09T00:10:27.921645+00:00 20000093.490999940783 35000000.039000026882 47699999.981999993324 22703691.694000009447 60257.007279033 2023-11-09T00:10:28.908419+00:00 20000093.491000059992 34999999.971999943256 47700000.002000093460 22703691.759999990463 60257.007290815 2023-11-09T00:10:29.926439+00:00 20000093.493999961764 35000000.007000088692 47699999.987000003457 22703691.971999999136 60257.007302236 2023-11-09T00:10:30.913212+00:00 20000093.493000000715 35000000.002999901772 47700000.024999991059 22703691.981000009924 60257.007313838 2023-11-09T00:10:31.915610+00:00 20000093.489999998361 34999999.996000051498 47699999.994999997318 22703691.873000029474 60257.007325440 2023-11-09T00:10:32.918001+00:00 20000093.491000000387 34999999.998999953270 47700000.023999989033 22703692.070999979973 60257.007337042 2023-11-09T00:10:33.920395+00:00 20000093.493999999017 34999999.994999997318 47699999.959000021219 22703692.055999990553 60257.007348388 2023-11-09T00:10:34.900668+00:00 20000093.491999998689 34999999.998000033200 47700000.034999966621 22703692.092000011355 60257.007360170 2023-11-09T00:10:35.918688+00:00 20000093.491999998689 35000000.006999969482 47699999.970000028610 22703692.074000000954 60257.007371847 2023-11-09T00:10:36.927585+00:00 20000093.493000000715 35000000.007000088692 47700000.015999972820 22703691.982999920845 60257.007383193 2023-11-09T00:10:37.907847+00:00 20000093.493000000715 34999999.990999937057 47699999.971000023186 22703692.475000020117 60257.007394975 2023-11-09T00:10:38.925865+00:00 20000093.490000009537 35000000.004000067711 47700000.042000003159 22703692.134000059217 60257.007406396 2023-11-09T00:10:39.912642+00:00 20000093.493000000715 34999999.995999932289 47700000.039000026882 22703691.594999909401 60257.007417998 2023-11-09T00:10:40.915040+00:00 20000093.493999991566 35000000.001000046730 47699999.965999960899 22703691.888000011444 60257.007429600 2023-11-09T00:10:41.917438+00:00 20000093.490000009537 35000000.013000011444 47699999.971000082791 22703692.495000001043 60257.007441202 2023-11-09T00:10:42.919839+00:00 20000093.493999991566 34999999.987999923527 47700000.033999919891 22703692.517000079155 60257.007452623 2023-11-09T00:10:43.906614+00:00 20000093.491000030190 35000000.005000002682 47699999.929000020027 22703692.493999961764 60257.007464224 2023-11-09T00:10:44.909009+00:00 20000093.492999970913 34999999.984000086784 47700000.021000027657 22703692.822000030428 60257.007476007 2023-11-09T00:10:45.927024+00:00 20000093.491999980062 35000000.001999996603 47700000.023000001907 22703692.367999911308 60257.007487428 2023-11-09T00:10:46.913796+00:00 20000093.494000021368 35000000.015000000596 47699999.976999998093 22703691.876000050455 60257.007499030 2023-11-09T00:10:47.916199+00:00 20000093.489000018686 34999999.979999996722 47700000.014999993145 22703691.748999949545 60257.007510632 2023-11-09T00:10:48.918595+00:00 20000093.495999988168 35000000.012000009418 47699999.967999942601 22703692.705000039190 60257.007522234 2023-11-09T00:10:49.920996+00:00 20000093.490000009537 34999999.991999976337 47700000.018000006676 22703692.871000051498 60257.007533655 2023-11-09T00:10:50.907773+00:00 20000093.493999961764 34999999.993000000715 47700000.008000023663 22703692.376999970526 60257.007545257 2023-11-09T00:10:51.910165+00:00 20000093.494000021368 35000000.032000012696 47699999.993000030518 22703692.126000050455 60257.007556858 2023-11-09T00:10:52.912557+00:00 20000093.490000009537 34999999.986999988556 47700000.011999987066 22703691.971999879926 60257.007568460 2023-11-09T00:10:53.914954+00:00 20000093.491999980062 34999999.995999991894 47700000.030000001192 22703692.213000059128 60257.007580062 2023-11-09T00:10:54.917351+00:00 20000093.493000030518 35000000.013000011444 47699999.932999998331 22703693.195000048727 60257.007591664 2023-11-09T00:10:55.919758+00:00 20000093.490000009537 34999999.981000013649 47700000.045000016689 22703692.565999999642 60257.007603266 2023-11-09T00:10:56.922158+00:00 20000093.493999961764 34999999.992999970913 47700000.037999987602 22703692.271000001580 60257.007614687 2023-11-09T00:10:57.908926+00:00 20000093.493000030518 34999999.987000048161 47699999.934999972582 22703692.078999999911 60257.007626289 2023-11-09T00:10:58.911316+00:00 20000093.491999980062 35000000.026999950409 47700000.055000007153 22703692.506000000983 60257.007637890 2023-11-09T00:10:59.913721+00:00 20000093.493000030518 34999999.998000092804 47699999.990000009537 22703692.603999998420 60257.007649492 2023-11-09T00:11:00.916111+00:00 20000093.490999940783 35000000.001999966800 47699999.965000033379 22703692.403999999166 60257.007660913 2023-11-09T00:11:01.902883+00:00 20000093.495000001043 35000000.000999927521 47699999.992999970913 22703692.956000000238 60257.007672695 2023-11-09T00:11:02.920901+00:00 20000093.491000059992 35000000.025000102818 47700000.061000049114 22703692.620999988168 60257.007684297 2023-11-09T00:11:03.923303+00:00 20000093.491999980062 34999999.977999933064 47699999.988999962807 22703692.568000018597 60257.007695719 2023-11-09T00:11:04.910077+00:00 20000093.490999940783 35000000.009999990463 47699999.929000020027 22703692.247999999672 60257.007707501 2023-11-09T00:11:05.928094+00:00 20000093.494000080973 34999999.991999976337 47700000.057999968529 22703692.302999999374 60257.007718922 2023-11-09T00:11:06.914867+00:00 20000093.491999980062 34999999.991000063717 47700000.001999966800 22703692.860999971628 60257.007730524 2023-11-09T00:11:07.917261+00:00 20000093.490999940783 34999999.988000042737 47699999.996000051498 22703692.975000020117 60257.007741945 2023-11-09T00:11:08.904032+00:00 20000093.492000099272 34999999.998999953270 47699999.954999923706 22703692.583000000566 60257.007753727 2023-11-09T00:11:09.922058+00:00 20000093.492999911308 35000000.005000002682 47700000.069000013173 22703692.309000018984 60257.007765149 2023-11-09T00:11:10.908831+00:00 20000093.493000030518 35000000.011999957263 47699999.968000046909 22703692.820999979973 60257.007776750 2023-11-09T00:11:11.911224+00:00 20000093.491000059992 34999999.994000077248 47700000.072999946773 22703693.253000020981 60257.007788533 2023-11-09T00:11:12.929245+00:00 20000093.490999940783 35000000.013999938965 47699999.906000018120 22703693.142999950796 60257.007799954 2023-11-09T00:11:13.916012+00:00 20000093.491999980062 34999999.986999988556 47699999.944000013173 22703692.940000001341 60257.007811556 2023-11-09T00:11:14.918407+00:00 20000093.495000001043 35000000.008000023663 47700000.084999993443 22703692.638000011444 60257.007823082 2023-11-09T00:11:15.914295+00:00 20000093.494000080973 34999999.991999998689 47700000.004000000656 22703692.142000019550 60257.007834760 2023-11-09T00:11:16.923201+00:00 20000093.489999890327 35000000.005000002682 47699999.941000007093 22703692.709999978542 60257.007846105 2023-11-09T00:11:17.903469+00:00 20000093.492000099272 34999999.998999997973 47700000.042999982834 22703693.700000051409 60257.007857888 2023-11-09T00:11:18.921484+00:00 20000093.493999961764 34999999.990999996662 47699999.969000011683 22703693.572000030428 60257.007869309 2023-11-09T00:11:19.908258+00:00 20000093.490000009537 35000000.020999997854 47700000.021999977529 22703693.205999970436 60257.007880910 2023-11-09T00:11:20.910654+00:00 20000093.493000030518 34999999.995999991894 47700000.049000017345 22703693.189999941736 60257.007892693 2023-11-09T00:11:21.928668+00:00 20000093.490999940783 34999999.974000006914 47699999.950999982655 22703693.201000090688 60257.007904114 2023-11-09T00:11:22.915441+00:00 20000093.493000030518 35000000.019000023603 47699999.981999993324 22703694.014999989420 60257.007915716 2023-11-09T00:11:23.917841+00:00 20000093.493000030518 35000000.005000002682 47700000.020000040531 22703693.904999971390 60257.007927137 2023-11-09T00:11:24.904621+00:00 20000093.491999998689 35000000.022000007331 47700000.018999986351 22703693.098999980837 60257.007938920 2023-11-09T00:11:25.922635+00:00 20000093.491999998689 34999999.964999966323 47700000.041000008583 22703693.269000049680 60257.007950340 2023-11-09T00:11:26.909410+00:00 20000093.493999999017 35000000.021000027657 47699999.924000017345 22703693.875000000000 60257.007961942 2023-11-09T00:11:27.911802+00:00 20000093.491999998689 34999999.981999993324 47700000.025999903679 22703693.282999988645 60257.007973544 2023-11-09T00:11:28.914194+00:00 20000093.493000000715 35000000.000000000000 47700000.014000058174 22703693.572999950498 60257.007985146 2023-11-09T00:11:29.916590+00:00 20000093.490000009537 34999999.988999962807 47699999.898999929428 22703693.980000019073 60257.007996747 2023-11-09T00:11:30.918988+00:00 20000093.492999989539 35000000.018000066280 47700000.113000042737 22703693.804999951273 60257.008008350 2023-11-09T00:11:31.921388+00:00 20000093.493000000715 34999999.984999902546 47699999.963000059128 22703693.384999990463 60257.008019951 2023-11-09T00:11:32.923784+00:00 20000093.492000009865 35000000.021000027657 47699999.993999958038 22703693.438000079244 60257.008031372 2023-11-09T00:11:33.910556+00:00 20000093.491999980062 35000000.004000067711 47700000.105999946594 22703693.390999909490 60257.008042974 2023-11-09T00:11:34.912948+00:00 20000093.493000000715 34999999.995999932289 47699999.862000107765 22703693.442000031471 60257.008054576 2023-11-09T00:11:35.915341+00:00 20000093.492000009865 34999999.968000046909 47700000.063999891281 22703693.218999978155 60257.008066177 2023-11-09T00:11:36.917739+00:00 20000093.493000000715 35000000.026000022888 47699999.950000047684 22703693.295000080019 60257.008077599 2023-11-09T00:11:37.904513+00:00 20000093.495000001043 35000000.011999957263 47700000.030000001192 22703694.072999950498 60257.008089381 2023-11-09T00:11:38.922532+00:00 20000093.490000009537 35000000.008999936283 47700000.064999997616 22703693.435999989510 60257.008100983 2023-11-09T00:11:39.924926+00:00 20000093.491000000387 34999999.973000049591 47699999.935999996960 22703693.902000069618 60257.008112404 2023-11-09T00:11:40.911697+00:00 20000093.493999961764 34999999.993000030518 47699999.957999996841 22703693.853999968618 60257.008124006 2023-11-09T00:11:41.914086+00:00 20000093.489000018686 35000000.018999926746 47700000.083999991417 22703693.912999991328 60257.008135607 2023-11-09T00:11:42.916482+00:00 20000093.495999988168 35000000.000000000000 47699999.981000013649 22703693.197000030428 60257.008147209 2023-11-09T00:11:43.918880+00:00 20000093.489000018686 34999999.994000077248 47700000.001999966800 22703693.361000001431 60257.008158630 2023-11-09T00:11:44.905652+00:00 20000093.492999970913 34999999.976999998093 47699999.972999989986 22703693.502999998629 60257.008170413 2023-11-09T00:11:45.923666+00:00 20000093.492000039667 35000000.018000006676 47699999.953000009060 22703693.567000001669 60257.008181834 2023-11-09T00:11:46.910439+00:00 20000093.491999980062 34999999.994000002742 47700000.004000008106 22703693.415000010282 60257.008193436 2023-11-09T00:11:47.912839+00:00 20000093.492999970913 35000000.018999986351 47700000.040000021458 22703693.644999999553 60257.008205038 2023-11-09T00:11:48.915231+00:00 20000093.493000030518 34999999.987000003457 47700000.039000026882 22703694.018000010401 60257.008216639 2023-11-09T00:11:49.917626+00:00 20000093.491999980062 35000000.027000010014 47700000.000000000000 22703694.000000000000 60257.008228241 2023-11-09T00:11:50.920026+00:00 20000093.491999980062 34999999.984999977052 47699999.976999998093 22703694.004999998957 60257.008239662 2023-11-09T00:11:51.906802+00:00 20000093.491999980062 34999999.979000002146 47699999.978999972343 22703694.139999989420 60257.008251445 2023-11-09T00:11:52.924827+00:00 20000093.493000030518 35000000.025000013411 47700000.039999961853 22703694.416999999434 60257.008262866 2023-11-09T00:11:53.911590+00:00 20000093.491999980062 34999999.969999998808 47699999.978000037372 22703694.302000019699 60257.008274468 2023-11-09T00:11:54.913987+00:00 20000093.491999980062 35000000.013999998569 47699999.978999972343 22703694.195999979973 60257.008285994 2023-11-09T00:11:55.909877+00:00 20000093.493000030518 35000000.000000000000 47700000.031000018120 22703694.300000008196 60257.008297671 2023-11-09T00:11:56.918775+00:00 20000093.495000001043 35000000.000999987125 47700000.000999927521 22703694.268000010401 60257.008309273 2023-11-09T00:11:57.921173+00:00 20000093.490000009537 35000000.018999986351 47699999.985000006855 22703693.986000001431 60257.008320799 2023-11-09T00:11:58.917066+00:00 20000093.491999980062 34999999.997000038624 47699999.945000052452 22703693.982999980450 60257.008332476 2023-11-09T00:11:59.925970+00:00 20000093.491999980062 34999999.997999973595 47700000.077000021935 22703693.877000030130 60257.008343822 2023-11-09T00:12:00.906242+00:00 20000093.491999980062 34999999.982999980450 47699999.950000002980 22703694.146999958903 60257.008355605 2023-11-09T00:12:01.924265+00:00 20000093.492000099272 34999999.993000030518 47700000.029999986291 22703694.374000009149 60257.008367026 2023-11-09T00:12:02.911031+00:00 20000093.491999980062 34999999.998999953270 47699999.962000012398 22703694.832000020891 60257.008378628 2023-11-09T00:12:03.913422+00:00 20000093.491999980062 35000000.007000088692 47700000.042999982834 22703693.931999981403 60257.008390229 2023-11-09T00:12:04.915820+00:00 20000093.493999961764 35000000.013999938965 47700000.017000019550 22703694.190000001341 60257.008401831 2023-11-09T00:12:05.918216+00:00 20000093.491000059992 34999999.996000051498 47699999.964999966323 22703694.912999991328 60257.008413433 2023-11-09T00:12:06.920614+00:00 20000093.492999911308 34999999.995999932289 47700000.024000048637 22703694.754999998957 60257.008424854 2023-11-09T00:12:07.907386+00:00 20000093.491000059992 34999999.999000072479 47699999.959999978542 22703694.721999999136 60257.008436637 2023-11-09T00:12:08.925398+00:00 20000093.493999961764 35000000.008000023663 47700000.115999996662 22703694.282999988645 60257.008448057 2023-11-09T00:12:09.912166+00:00 20000093.490000009537 35000000.005000002682 47699999.902999997139 22703694.680999990553 60257.008459659 2023-11-09T00:12:10.914562+00:00 20000093.494000080973 34999999.979999899864 47699999.999000012875 22703694.712000008672 60257.008471261 2023-11-09T00:12:11.916962+00:00 20000093.488999959081 35000000.002000093460 47699999.985999941826 22703694.332000020891 60257.008482863 2023-11-09T00:12:12.919364+00:00 20000093.495999928564 35000000.000000000000 47699999.974000096321 22703695.042000059038 60257.008494284 2023-11-09T00:12:13.906140+00:00 20000093.491000059992 35000000.014999993145 47700000.023000001907 22703694.584999918938 60257.008505886 2023-11-09T00:12:14.908537+00:00 20000093.493000030518 34999999.983999967575 47700000.019999980927 22703693.963000059128 60257.008517669 2023-11-09T00:12:15.926553+00:00 20000093.492999911308 35000000.003000020981 47699999.982999920845 22703694.592999938875 60257.008529089 2023-11-09T00:12:16.913326+00:00 20000093.493000030518 35000000.016000032425 47699999.997000098228 22703695.207000020891 60257.008540691 2023-11-09T00:12:17.915718+00:00 20000093.491000059992 34999999.984999999404 47699999.984999902546 22703695.014000058174 60257.008552293 2023-11-09T00:12:18.918114+00:00 20000093.493000000715 35000000.020999997854 47700000.020000100136 22703694.939999941736 60257.008563895 2023-11-09T00:12:19.920513+00:00 20000093.493999999017 34999999.969000011683 47700000.037999987602 22703694.753000020981 60257.008575316 2023-11-09T00:12:20.907282+00:00 20000093.489999998361 35000000.023999989033 47699999.944000013173 22703694.685999989510 60257.008586918 2023-11-09T00:12:21.909675+00:00 20000093.491999998689 34999999.992000013590 47700000.009999990463 22703695.253000020981 60257.008598519 2023-11-09T00:12:22.912070+00:00 20000093.491999998689 34999999.993000000715 47700000.037000000477 22703694.950000051409 60257.008610121 2023-11-09T00:12:23.914463+00:00 20000093.493999999017 35000000.022000007331 47699999.961999997497 22703694.442999958992 60257.008621723 2023-11-09T00:12:24.916852+00:00 20000093.489999990910 34999999.989999949932 47700000.047999992967 22703694.429999951273 60257.008633325 2023-11-09T00:12:25.919249+00:00 20000093.495999988168 34999999.972000002861 47699999.930999986827 22703694.593000050634 60257.008644926 2023-11-09T00:12:26.921655+00:00 20000093.490000009537 34999999.990999996662 47700000.021000027657 22703695.046000000089 60257.008656348 2023-11-09T00:12:27.908437+00:00 20000093.492000009865 35000000.027999997139 47700000.051999956369 22703695.243000030518 60257.008668130 2023-11-09T00:12:28.926445+00:00 20000093.493000000715 35000000.014000058174 47699999.973000049591 22703694.871999979019 60257.008679551 2023-11-09T00:12:29.913219+00:00 20000093.491999980062 34999999.962999999523 47699999.979999959469 22703694.771999958903 60257.008691153 2023-11-09T00:12:30.915609+00:00 20000093.489999979734 35000000.003999948502 47699999.983000040054 22703694.344999998808 60257.008702574 2023-11-09T00:12:31.902378+00:00 20000093.494000021368 34999999.986999988556 47700000.033999979496 22703695.714999999851 60257.008714356 2023-11-09T00:12:32.920403+00:00 20000093.494000021368 35000000.058000087738 47700000.022999942303 22703695.473000001162 60257.008725958 2023-11-09T00:12:33.922805+00:00 20000093.488999959081 34999999.972000002861 47700000.039000026882 22703694.660999998450 60257.008737379 2023-11-09T00:12:34.909577+00:00 20000093.495000001043 35000000.011999957263 47699999.927999973297 22703694.868000000715 60257.008749162 2023-11-09T00:12:35.927602+00:00 20000093.493000030518 34999999.973999977112 47700000.030000090599 22703695.545000001788 60257.008760583 2023-11-09T00:12:36.914367+00:00 20000093.491999980062 35000000.032999992371 47699999.983999967575 22703696.089000020176 60257.008772185 2023-11-09T00:12:37.916757+00:00 20000093.491000000387 34999999.972000002861 47699999.985999941826 22703695.761999990791 60257.008783711 2023-11-09T00:12:38.912641+00:00 20000093.491999980062 35000000.014000058174 47700000.049000017345 22703695.544999990612 60257.008795388 2023-11-09T00:12:39.921542+00:00 20000093.493000030518 34999999.965999960899 47699999.973999977112 22703695.474000010639 60257.008806734 2023-11-09T00:12:40.901814+00:00 20000093.492999970913 35000000.031000018120 47699999.998000033200 22703695.453000009060 60257.008818517 2023-11-09T00:12:41.919830+00:00 20000093.494000021368 35000000.006999969482 47699999.988000042737 22703695.515000019222 60257.008830193 2023-11-09T00:12:42.928737+00:00 20000093.488000039011 34999999.986999988556 47700000.006000041962 22703695.133999999613 60257.008841539 2023-11-09T00:12:43.909000+00:00 20000093.492999970913 35000000.024999983609 47700000.020999908447 22703695.081999961287 60257.008853322 2023-11-09T00:12:44.927019+00:00 20000093.492999970913 34999999.965000033379 47699999.979000091553 22703695.717999991030 60257.008864743 2023-11-09T00:12:45.913796+00:00 20000093.493000030518 35000000.029000036418 47700000.006999991834 22703695.648999989033 60257.008876345 2023-11-09T00:12:46.916191+00:00 20000093.490000009537 34999999.981999993324 47699999.974999986589 22703695.014000058174 60257.008887766 2023-11-09T00:12:47.902969+00:00 20000093.493999961764 35000000.005000002682 47700000.024000018835 22703695.117999970913 60257.008899549 2023-11-09T00:12:48.920988+00:00 20000093.493000030518 35000000.011999987066 47700000.001999996603 22703695.726000010967 60257.008910969 2023-11-09T00:12:49.907765+00:00 20000093.491000059992 34999999.986000001431 47699999.949000000954 22703695.656000021845 60257.008922571 2023-11-09T00:12:50.910155+00:00 20000093.491999980062 34999999.999000012875 47700000.041000008583 22703695.565000001341 60257.008934354 2023-11-09T00:12:51.928170+00:00 20000093.491999980062 35000000.009999990463 47699999.914999961853 22703695.377999961376 60257.008945775 2023-11-09T00:12:52.914947+00:00 20000093.491999980062 35000000.011999987066 47700000.066000036895 22703696.006000038236 60257.008957377 2023-11-09T00:12:53.917346+00:00 20000093.495000001043 34999999.993000000715 47700000.088999986649 22703696.187999960035 60257.008968798 2023-11-09T00:12:54.904119+00:00 20000093.491999980062 34999999.979000031948 47699999.912000000477 22703695.620000001043 60257.008980581 2023-11-09T00:12:55.922145+00:00 20000093.491999980062 35000000.002999961376 47700000.045000016689 22703695.736999988556 60257.008992001 2023-11-09T00:12:56.908920+00:00 20000093.491000059992 35000000.008000023663 47699999.981999993324 22703695.771000031382 60257.009003603 2023-11-09T00:12:57.911314+00:00 20000093.493999961764 35000000.000000000000 47700000.000000000000 22703695.358999971300 60257.009015205 2023-11-09T00:12:58.913710+00:00 20000093.491000059992 35000000.005000002682 47699999.973999977112 22703695.805999990553 60257.009026807 2023-11-09T00:12:59.916107+00:00 20000093.493999961764 34999999.959999978542 47700000.059000022709 22703696.462000008672 60257.009038408 2023-11-09T00:13:00.918499+00:00 20000093.490999940783 35000000.023000001907 47699999.944000013173 22703696.593000050634 60257.009050011 2023-11-09T00:13:01.920902+00:00 20000093.493000030518 34999999.999000012875 47699999.975000016391 22703695.657999988645 60257.009061612 2023-11-09T00:13:02.923296+00:00 20000093.491999980062 35000000.006999969482 47700000.023000001907 22703695.768999930471 60257.009073033 2023-11-09T00:13:03.910069+00:00 20000093.493000030518 35000000.019999980927 47700000.023999929428 22703696.473999980837 60257.009084635 2023-11-09T00:13:04.912462+00:00 20000093.486999988556 34999999.954000122845 47699999.978000037372 22703696.477000001818 60257.009096237 2023-11-09T00:13:05.914857+00:00 20000093.498000029474 35000000.024999983609 47700000.060999989510 22703696.324000000954 60257.009107838 2023-11-09T00:13:06.917239+00:00 20000093.490000009537 35000000.008999936283 47699999.927999973297 22703696.703000068665 60257.009119259 2023-11-09T00:13:07.904016+00:00 20000093.493999961764 35000000.006000041962 47700000.011000007391 22703696.207999940962 60257.009131042 2023-11-09T00:13:08.922033+00:00 20000093.489000078291 34999999.993999958038 47700000.002999991179 22703696.259000059217 60257.009142644 2023-11-09T00:13:09.924428+00:00 20000093.495000001043 34999999.981999993324 47699999.987000003457 22703696.337999939919 60257.009154065 2023-11-09T00:13:10.911202+00:00 20000093.490999940783 35000000.008000023663 47700000.032000012696 22703696.601000070572 60257.009165667 2023-11-09T00:13:11.913595+00:00 20000093.493999961764 35000000.021999962628 47699999.949999988079 22703696.679000020027 60257.009177268 2023-11-09T00:13:12.915988+00:00 20000093.491000000387 34999999.999000072479 47700000.062000006437 22703696.828999999911 60257.009188870 2023-11-09T00:13:13.918381+00:00 20000093.493999999017 34999999.985999941826 47699999.957000017166 22703696.145999908447 60257.009200291 2023-11-09T00:13:14.905158+00:00 20000093.489000000060 34999999.985000006855 47699999.946999967098 22703695.784000039101 60257.009212074 2023-11-09T00:13:15.923187+00:00 20000093.495000001043 35000000.026000022888 47700000.020000040531 22703696.636000040919 60257.009223495 2023-11-09T00:13:16.909957+00:00 20000093.491000000387 34999999.965999960899 47700000.048999972641 22703696.816999908537 60257.009235097 2023-11-09T00:13:17.912354+00:00 20000093.492999989539 35000000.013000011444 47699999.990000009537 22703696.600000001490 60257.009246623 2023-11-09T00:13:18.908242+00:00 20000093.493000000715 34999999.994000002742 47699999.983999967575 22703696.355999998748 60257.009258300 2023-11-09T00:13:19.917136+00:00 20000093.493000000715 34999999.996000006795 47700000.023000001907 22703696.514000009745 60257.009269902 2023-11-09T00:13:20.919532+00:00 20000093.490000009537 35000000.002999991179 47699999.991000063717 22703696.771000001580 60257.009281429 2023-11-09T00:13:21.915422+00:00 20000093.493999991566 35000000.032000012696 47700000.038999922574 22703696.267000000924 60257.009293105 2023-11-09T00:13:22.924328+00:00 20000093.494000021368 35000000.000999987125 47699999.960000038147 22703696.247999981046 60257.009304451 2023-11-09T00:13:23.904596+00:00 20000093.491000000387 34999999.972000002861 47700000.029999971390 22703696.617000009865 60257.009316234 2023-11-09T00:13:24.922611+00:00 20000093.491000000387 35000000.001000016928 47700000.016000032425 22703696.780000001192 60257.009327655 2023-11-09T00:13:25.909382+00:00 20000093.493000030518 35000000.009999960661 47699999.978000037372 22703696.555000010878 60257.009339257 2023-11-09T00:13:26.911785+00:00 20000093.493999961764 35000000.011000037193 47699999.995999932289 22703696.183999989182 60257.009350678 2023-11-09T00:13:27.898555+00:00 20000093.488000039011 34999999.983999967575 47699999.994999997318 22703696.166999999434 60257.009362460 2023-11-09T00:13:28.916572+00:00 20000093.495000001043 35000000.022000007331 47700000.014000058174 22703696.539000000805 60257.009374062 2023-11-09T00:13:29.918969+00:00 20000093.492999970913 35000000.016000032425 47700000.000000000000 22703696.884999990463 60257.009385483 2023-11-09T00:13:30.905742+00:00 20000093.493000030518 34999999.967999987304 47699999.962999992073 22703696.840000029653 60257.009397266 2023-11-09T00:13:31.923752+00:00 20000093.489999949932 34999999.993999958038 47700000.020000010729 22703696.350999951363 60257.009408687 2023-11-09T00:13:32.910528+00:00 20000093.492000039667 35000000.002000026405 47699999.961999982595 22703696.334000051022 60257.009420289 2023-11-09T00:13:33.912923+00:00 20000093.492999970913 34999999.994999997318 47700000.029000006616 22703696.282000008970 60257.009431710 2023-11-09T00:13:34.899695+00:00 20000093.493000030518 35000000.018999926746 47700000.001999966800 22703697.050999999046 60257.009443492 2023-11-09T00:13:35.917715+00:00 20000093.491000000387 34999999.970000028610 47699999.960000038147 22703696.824999991804 60257.009455094 2023-11-09T00:13:36.920110+00:00 20000093.491000000387 35000000.023000001907 47700000.010999977589 22703696.898999989033 60257.009466515 2023-11-09T00:13:37.906881+00:00 20000093.495000001043 34999999.999000072479 47699999.995999991894 22703697.004000011832 60257.009478298 2023-11-09T00:13:38.924895+00:00 20000093.491999980062 35000000.020999908447 47700000.055000007153 22703697.184000018984 60257.009489718 2023-11-09T00:13:39.911664+00:00 20000093.490000009537 34999999.986000061035 47699999.935999989510 22703696.833999991417 60257.009501320 2023-11-09T00:13:40.914056+00:00 20000093.493000030518 34999999.975999951363 47700000.013999998569 22703696.280999958515 60257.009512922 2023-11-09T00:13:41.916447+00:00 20000093.492999911308 35000000.008000023663 47700000.064000010490 22703696.489000078291 60257.009524524 2023-11-09T00:13:42.918843+00:00 20000093.494000080973 35000000.009000062943 47700000.032000057399 22703697.067999958992 60257.009535945 2023-11-09T00:13:43.905619+00:00 20000093.490999940783 35000000.000999927521 47699999.974999897182 22703697.388000011444 60257.009547547 2023-11-09T00:13:44.908017+00:00 20000093.495000001043 34999999.975000016391 47699999.968000046909 22703696.662999991328 60257.009559148 2023-11-09T00:13:45.910411+00:00 20000093.489000078291 35000000.024999983609 47699999.934000022709 22703697.037999991328 60257.009570750 2023-11-09T00:13:46.912804+00:00 20000093.494999889284 35000000.027000069618 47700000.098999977112 22703696.078999999911 60257.009582352 2023-11-09T00:13:47.915195+00:00 20000093.489000078291 34999999.961999893188 47699999.960000038147 22703696.945999979973 60257.009593953 2023-11-09T00:13:48.917591+00:00 20000093.495000001043 35000000.024000048637 47699999.985999941826 22703697.144999980927 60257.009605555 2023-11-09T00:13:49.919988+00:00 20000093.490999940783 34999999.973999992013 47699999.988000042737 22703697.238000039011 60257.009616977 2023-11-09T00:13:50.906761+00:00 20000093.493000030518 34999999.984999999404 47700000.059000022709 22703697.427000049502 60257.009628578 2023-11-09T00:13:51.909159+00:00 20000093.491000059992 35000000.027000010014 47699999.978999972343 22703697.291999939829 60257.009640180 2023-11-09T00:13:52.911563+00:00 20000093.492999911308 35000000.005999997258 47699999.992000013590 22703697.356999989599 60257.009651782 2023-11-09T00:13:53.913960+00:00 20000093.491000059992 35000000.009000003338 47700000.094999998808 22703697.014000058174 60257.009663203 2023-11-09T00:13:54.900725+00:00 20000093.491999980062 34999999.981999993324 47699999.950999990106 22703697.768999930471 60257.009674985 2023-11-09T00:13:55.918742+00:00 20000093.491999980062 35000000.001999996603 47700000.011999987066 22703697.956000089645 60257.009686587 2023-11-09T00:13:56.921144+00:00 20000093.493999961764 35000000.009000003338 47699999.929000020027 22703697.258999940008 60257.009698008 2023-11-09T00:13:57.907914+00:00 20000093.493000030518 34999999.986000001431 47699999.990999966860 22703697.565999981016 60257.009709791 2023-11-09T00:13:58.925934+00:00 20000093.491000059992 34999999.992999970913 47699999.987000048161 22703697.355000019073 60257.009721212 2023-11-09T00:13:59.912706+00:00 20000093.490000009537 35000000.018000006676 47699999.977999992669 22703697.771000031382 60257.009732814 2023-11-09T00:14:00.915099+00:00 20000093.492999911308 34999999.986000001431 47700000.051999993622 22703697.745999928564 60257.009744340 2023-11-09T00:14:01.910985+00:00 20000093.492000099272 34999999.994999997318 47699999.972999989986 22703697.772000070661 60257.009756017 2023-11-09T00:14:02.919889+00:00 20000093.494999889284 35000000.025000043213 47700000.043999969959 22703697.520999908447 60257.009767363 2023-11-09T00:14:03.900160+00:00 20000093.491000059992 34999999.977999992669 47699999.944000013173 22703697.479000091553 60257.009779145 2023-11-09T00:14:04.918181+00:00 20000093.491999980062 35000000.016000032425 47700000.045999996364 22703697.903000000864 60257.009790823 2023-11-09T00:14:05.927085+00:00 20000093.491999998689 34999999.983999967575 47700000.070999979973 22703697.872000001371 60257.009802168 2023-11-09T00:14:06.907353+00:00 20000093.493000000715 34999999.993000030518 47699999.910000093281 22703697.831000000238 60257.009813951 2023-11-09T00:14:07.925376+00:00 20000093.491999998689 34999999.982999920845 47699999.980000019073 22703697.333000000566 60257.009825372 2023-11-09T00:14:08.912150+00:00 20000093.495000001043 35000000.035000093281 47700000.023000001907 22703698.045000001788 60257.009836974 2023-11-09T00:14:09.914544+00:00 20000093.489999990910 35000000.003999948502 47699999.968999981880 22703697.398999989033 60257.009848395 2023-11-09T00:14:10.901321+00:00 20000093.491999998689 34999999.976999998093 47700000.064000010490 22703697.367000009865 60257.009860178 2023-11-09T00:14:11.919337+00:00 20000093.491000011563 35000000.023000001907 47699999.970999963582 22703696.984999980778 60257.009871598 2023-11-09T00:14:12.906110+00:00 20000093.495000001043 34999999.993999958038 47700000.082000017166 22703697.320000018924 60257.009883200 2023-11-09T00:14:13.908502+00:00 20000093.488999988884 34999999.986000061035 47699999.886999957263 22703697.368000000715 60257.009894983 2023-11-09T00:14:14.926516+00:00 20000093.493999991566 35000000.005999922752 47700000.006999969482 22703698.074999991804 60257.009906404 2023-11-09T00:14:15.913293+00:00 20000093.494000021368 35000000.012000076473 47699999.994999997318 22703698.013999998569 60257.009918006 2023-11-09T00:14:16.915691+00:00 20000093.491999980062 35000000.003999948502 47700000.054999992251 22703697.976000010967 60257.009929427 2023-11-09T00:14:17.902465+00:00 20000093.491000000387 34999999.985000006855 47699999.944999992847 22703697.779999971390 60257.009941209 2023-11-09T00:14:18.920485+00:00 20000093.493000000715 34999999.998999953270 47700000.011000007391 22703697.775000039488 60257.009952630 2023-11-09T00:14:19.907260+00:00 20000093.491999980062 34999999.998999997973 47700000.061999976635 22703698.309999998659 60257.009964232 2023-11-09T00:14:20.909653+00:00 20000093.493000030518 35000000.000000000000 47699999.957999996841 22703698.135999981314 60257.009975834 2023-11-09T00:14:21.912043+00:00 20000093.491000000387 35000000.006999999285 47700000.007000029087 22703697.764999989420 60257.009987436 2023-11-09T00:14:22.914441+00:00 20000093.492999970913 34999999.985999986529 47699999.982999980450 22703698.265000049025 60257.009999038 2023-11-09T00:14:23.916839+00:00 20000093.493000030518 35000000.017000019550 47699999.986999988556 22703697.915999948978 60257.010010459 2023-11-09T00:14:24.903616+00:00 20000093.494000021368 34999999.993999987841 47700000.042000062764 22703697.675999999046 60257.010022241 2023-11-09T00:14:25.921635+00:00 20000093.489999949932 35000000.011999987066 47699999.967000007629 22703698.430999990553 60257.010033662 2023-11-09T00:14:26.908403+00:00 20000093.493000030518 35000000.004000008106 47700000.054000020027 22703698.177000049502 60257.010045264 2023-11-09T00:14:27.910797+00:00 20000093.494000021368 34999999.989000022411 47699999.969999909401 22703697.621999979019 60257.010056865 2023-11-09T00:14:28.913186+00:00 20000093.490000009537 35000000.002999961376 47699999.999000072479 22703698.274999979883 60257.010068467 2023-11-09T00:14:29.915587+00:00 20000093.494999948889 34999999.964000053704 47700000.018000006676 22703698.175999999046 60257.010079889 2023-11-09T00:14:30.902364+00:00 20000093.490000009537 35000000.039999961853 47700000.009999990463 22703698.218000050634 60257.010091671 2023-11-09T00:14:31.920380+00:00 20000093.491999980062 34999999.981000013649 47699999.985000006855 22703698.408999919891 60257.010103273 2023-11-09T00:14:32.922778+00:00 20000093.493000030518 35000000.007000029087 47699999.967000007629 22703698.370000001043 60257.010114694 2023-11-09T00:14:33.909555+00:00 20000093.491000059992 35000000.009000003338 47699999.982999920845 22703698.265000101179 60257.010126295 2023-11-09T00:14:34.911950+00:00 20000093.493999961764 34999999.991999976337 47700000.021000027657 22703698.104999899864 60257.010137897 2023-11-09T00:14:35.914341+00:00 20000093.488999959081 34999999.962000012398 47699999.980999946594 22703698.059000018984 60257.010149499 2023-11-09T00:14:36.916735+00:00 20000093.493000030518 35000000.065999977291 47700000.039000026882 22703698.399000048637 60257.010160920 2023-11-09T00:14:37.903508+00:00 20000093.491999980062 34999999.978000037372 47699999.965000003576 22703698.866999980062 60257.010172703 2023-11-09T00:14:38.921538+00:00 20000093.493000030518 34999999.995999932289 47700000.071999996901 22703698.802000049502 60257.010184124 2023-11-09T00:14:39.908309+00:00 20000093.493999961764 34999999.980000019073 47699999.943000003695 22703698.522999998182 60257.010195726 2023-11-09T00:14:40.910705+00:00 20000093.494000080973 35000000.044000029564 47699999.994999997318 22703698.694999929518 60257.010207328 2023-11-09T00:14:41.913097+00:00 20000093.489999890327 34999999.976999998093 47699999.986000001431 22703698.967000011355 60257.010218929 2023-11-09T00:14:42.915490+00:00 20000093.493000030518 35000000.005000002682 47700000.064999997616 22703699.129999998957 60257.010230531 2023-11-09T00:14:43.917881+00:00 20000093.493000030518 34999999.985000006855 47700000.009000003338 22703698.708999991417 60257.010242057 2023-11-09T00:14:44.913772+00:00 20000093.490000009537 34999999.998999953270 47699999.949999988079 22703698.634000059217 60257.010253735 2023-11-09T00:14:45.922677+00:00 20000093.493999961764 34999999.996999979019 47700000.029999971390 22703699.076999899000 60257.010265080 2023-11-09T00:14:46.902944+00:00 20000093.491999980062 34999999.998000033200 47699999.986000001431 22703698.786000009626 60257.010276863 2023-11-09T00:14:47.920959+00:00 20000093.493000030518 35000000.014000058174 47699999.977000057697 22703698.956000089645 60257.010288284 2023-11-09T00:14:48.907731+00:00 20000093.488999959081 35000000.007999897003 47700000.003000020981 22703698.923999909312 60257.010299886 2023-11-09T00:14:49.910123+00:00 20000093.494000080973 34999999.997000098228 47700000.053999900818 22703698.469000101089 60257.010311488 2023-11-09T00:14:50.912516+00:00 20000093.490000009537 34999999.998000003397 47699999.996000051498 22703698.737999919802 60257.010323089 2023-11-09T00:14:51.914911+00:00 20000093.492999911308 34999999.991999998689 47699999.945999979973 22703698.846999999136 60257.010334691 2023-11-09T00:14:52.917308+00:00 20000093.493000030518 35000000.015000000596 47699999.978999972343 22703698.217999998480 60257.010346112 2023-11-09T00:14:53.904085+00:00 20000093.493000030518 34999999.985999986529 47700000.036000013351 22703698.431000001729 60257.010357895 2023-11-09T00:14:54.922104+00:00 20000093.493000030518 35000000.013000011444 47699999.958999991417 22703698.307000000030 60257.010369316 2023-11-09T00:14:55.908874+00:00 20000093.493999961764 35000000.014999993145 47700000.088999986649 22703698.120000001043 60257.010380917 2023-11-09T00:14:56.911264+00:00 20000093.490000009537 35000000.001999996603 47699999.958000056446 22703699.100999999791 60257.010392519 2023-11-09T00:14:57.913658+00:00 20000093.495000001043 34999999.969999998808 47700000.018999926746 22703698.577999990433 60257.010404121 2023-11-09T00:14:58.916052+00:00 20000093.488000039011 34999999.983000040054 47699999.965000033379 22703698.898999989033 60257.010415723 2023-11-09T00:14:59.918448+00:00 20000093.495999999344 35000000.032999992371 47700000.016999959946 22703699.434000018984 60257.010427144 2023-11-09T00:15:00.905220+00:00 20000093.489999998361 34999999.970999963582 47699999.943000003695 22703698.734000001103 60257.010438927 2023-11-09T00:15:01.923234+00:00 20000093.491000000387 34999999.996000051498 47700000.093999996781 22703698.815000001341 60257.010450347 2023-11-09T00:15:02.910007+00:00 20000093.493000000715 35000000.010999977589 47699999.981000013649 22703699.205000009388 60257.010461949 2023-11-09T00:15:03.912400+00:00 20000093.493000000715 35000000.024999983609 47700000.011999987066 22703699.275000009686 60257.010473551 2023-11-09T00:15:04.914792+00:00 20000093.488999988884 35000000.005999982357 47699999.941000007093 22703699.191999968141 60257.010485153 2023-11-09T00:15:05.917187+00:00 20000093.496000010520 34999999.979000091553 47700000.103999972343 22703699.166999999434 60257.010496574 2023-11-09T00:15:06.903966+00:00 20000093.490000009537 34999999.980999946594 47699999.932000041008 22703698.715000029653 60257.010508175 2023-11-09T00:15:07.906366+00:00 20000093.493000000715 35000000.016999959946 47699999.931999981403 22703699.396999958903 60257.010519958 2023-11-09T00:15:08.924377+00:00 20000093.494999971241 35000000.009000062943 47700000.005999982357 22703699.235000010580 60257.010531379 2023-11-09T00:15:09.911152+00:00 20000093.491000030190 34999999.998000033200 47700000.065999977291 22703699.085000038147 60257.010542981 2023-11-09T00:15:10.913542+00:00 20000093.491999980062 35000000.005999922752 47700000.011000037193 22703698.879999998957 60257.010554582 2023-11-09T00:15:11.915928+00:00 20000093.492000009865 34999999.988000042737 47699999.962000012398 22703699.324000000954 60257.010566184 2023-11-09T00:15:12.918321+00:00 20000093.494000021368 35000000.006999969482 47700000.038999922574 22703699.268999990076 60257.010577605 2023-11-09T00:15:13.905097+00:00 20000093.489999949932 34999999.983999967575 47700000.020000100136 22703698.911000009626 60257.010589207 2023-11-09T00:15:14.907498+00:00 20000093.492000039667 35000000.013000011444 47699999.978999972343 22703698.802999969572 60257.010600809 2023-11-09T00:15:15.909896+00:00 20000093.495999988168 34999999.994999997318 47699999.962999939919 22703699.047000050545 60257.010612410 2023-11-09T00:15:16.912290+00:00 20000093.487999979407 34999999.990000009537 47700000.035000093281 22703699.168999910355 60257.010623832 2023-11-09T00:15:17.899057+00:00 20000093.497000038624 34999999.994000077248 47699999.969999909401 22703699.439000010490 60257.010635614 2023-11-09T00:15:18.917075+00:00 20000093.489999949932 35000000.045999996364 47700000.001000046730 22703699.297999981791 60257.010647216 2023-11-09T00:15:19.919473+00:00 20000093.492000039667 34999999.958999991417 47699999.985000006855 22703699.013000011444 60257.010658637 2023-11-09T00:15:20.906246+00:00 20000093.491999980062 35000000.009999990463 47700000.041000008583 22703699.394999980927 60257.010670420 2023-11-09T00:15:21.924275+00:00 20000093.491000000387 35000000.017999991775 47699999.950999982655 22703700.109000090510 60257.010681841 2023-11-09T00:15:22.911049+00:00 20000093.494000021368 34999999.967000007629 47700000.061999998987 22703699.725999951363 60257.010693443 2023-11-09T00:15:23.913445+00:00 20000093.491999980062 35000000.031999990344 47699999.952999986708 22703699.351000070572 60257.010704969 2023-11-09T00:15:24.909334+00:00 20000093.490000009537 34999999.994000017643 47699999.991999998689 22703699.367999911308 60257.010716646 2023-11-09T00:15:25.918233+00:00 20000093.494999948889 34999999.988999992609 47700000.031000018120 22703699.569000009447 60257.010727992 2023-11-09T00:15:26.898507+00:00 20000093.493000030518 34999999.993999987841 47700000.025999993086 22703699.261000040919 60257.010739774 2023-11-09T00:15:27.916528+00:00 20000093.491000059992 35000000.010999977589 47699999.964999966323 22703700.118999961764 60257.010751452 2023-11-09T00:15:28.925429+00:00 20000093.491999980062 34999999.990000009537 47700000.041000008583 22703699.356000069529 60257.010762798 2023-11-09T00:15:29.905694+00:00 20000093.493999961764 34999999.995999991894 47700000.002000026405 22703699.593999978155 60257.010774580 2023-11-09T00:15:30.923711+00:00 20000093.491999980062 35000000.034000039101 47699999.951999962330 22703700.376000050455 60257.010786001 2023-11-09T00:15:31.910484+00:00 20000093.491999980062 34999999.981999993324 47699999.993000030518 22703699.877999901772 60257.010797603 2023-11-09T00:15:32.912875+00:00 20000093.491000059992 35000000.012000016868 47700000.028999976814 22703699.370000001043 60257.010809024 2023-11-09T00:15:33.899650+00:00 20000093.493000030518 34999999.988999962807 47699999.996999979019 22703699.863000039011 60257.010820806 2023-11-09T00:15:34.917667+00:00 20000093.492999911308 34999999.998000033200 47700000.001000046730 22703699.753999948502 60257.010832227 2023-11-09T00:15:35.904443+00:00 20000093.491000059992 35000000.002000026405 47699999.991999976337 22703700.081000089645 60257.010843829 2023-11-09T00:15:36.906834+00:00 20000093.491999980062 34999999.993999958038 47699999.986999988556 22703699.486999988556 60257.010855611 2023-11-09T00:15:37.924849+00:00 20000093.491000059992 35000000.013000011444 47699999.978000037372 22703699.641999959946 60257.010867033 2023-11-09T00:15:38.911616+00:00 20000093.495000001043 34999999.972999930382 47700000.010999917984 22703700.042000059038 60257.010878634 2023-11-09T00:15:39.914006+00:00 20000093.490999940783 35000000.013000011444 47700000.059000022709 22703699.703999999911 60257.010890055 2023-11-09T00:15:40.900781+00:00 20000093.493000030518 34999999.990000009537 47700000.006000041962 22703700.147999998182 60257.010901838 2023-11-09T00:15:41.918798+00:00 20000093.491999980062 35000000.014000058174 47699999.962000012398 22703700.425000000745 60257.010913259 2023-11-09T00:15:42.905575+00:00 20000093.493000030518 35000000.009999990463 47699999.957999937236 22703700.266999989748 60257.010924861 2023-11-09T00:15:43.907968+00:00 20000093.491999980062 35000000.003000020981 47700000.125000000000 22703699.736000001431 60257.010936462 2023-11-09T00:15:44.910361+00:00 20000093.493000030518 35000000.005999922752 47699999.949000000954 22703700.469000000507 60257.010948064 2023-11-09T00:15:45.912756+00:00 20000093.490000009537 34999999.984000086784 47699999.945000000298 22703700.738999988884 60257.010959666 2023-11-09T00:15:46.915142+00:00 20000093.494999889284 34999999.986999988556 47700000.043000012636 22703700.383000019938 60257.010971087 2023-11-09T00:15:47.901917+00:00 20000093.490000009537 34999999.992999911308 47699999.924999982119 22703699.805999990553 60257.010982870 2023-11-09T00:15:48.919936+00:00 20000093.491000059992 34999999.985000006855 47700000.005000002682 22703700.190000001341 60257.010994290 2023-11-09T00:15:49.906707+00:00 20000093.495000001043 35000000.037999987602 47700000.081999987364 22703700.661000009626 60257.011005892 2023-11-09T00:15:50.909100+00:00 20000093.491999980062 34999999.990000009537 47699999.964000053704 22703700.474999990314 60257.011017494 2023-11-09T00:15:51.911493+00:00 20000093.490000009537 34999999.998999997973 47700000.025999963284 22703700.073000010103 60257.011029096 2023-11-09T00:15:52.913885+00:00 20000093.495000001043 35000000.001999996603 47700000.005000002682 22703700.190000001341 60257.011040517 2023-11-09T00:15:53.900656+00:00 20000093.491999998689 34999999.996000006795 47699999.953000009060 22703700.394999980927 60257.011052299 2023-11-09T00:15:54.918674+00:00 20000093.492000009865 35000000.005000002682 47700000.022000007331 22703700.297999981791 60257.011063901 2023-11-09T00:15:55.921076+00:00 20000093.493999999017 35000000.000000000000 47699999.967000007629 22703700.702000018209 60257.011075323 2023-11-09T00:15:56.907857+00:00 20000093.491000000387 34999999.994000017643 47700000.013999938965 22703699.854000028223 60257.011086924 2023-11-09T00:15:57.910256+00:00 20000093.491000011563 35000000.009999990463 47700000.003000020981 22703700.058999959379 60257.011098526 2023-11-09T00:15:58.912645+00:00 20000093.492999989539 35000000.000000000000 47700000.067000031471 22703700.622000038624 60257.011110128 2023-11-09T00:15:59.915037+00:00 20000093.494000021368 34999999.986999988556 47699999.965999960899 22703700.646999958903 60257.011121549 2023-11-09T00:16:00.901797+00:00 20000093.491999980062 35000000.007000029087 47699999.917999982834 22703700.911000009626 60257.011133331 2023-11-09T00:16:01.919825+00:00 20000093.491000000387 34999999.994999997318 47700000.092000007629 22703700.762000020593 60257.011144752 2023-11-09T00:16:02.906596+00:00 20000093.492000009865 34999999.990999996662 47699999.946000099182 22703699.964999970049 60257.011156354 2023-11-09T00:16:03.908993+00:00 20000093.493000000715 35000000.020999968052 47699999.986999988556 22703699.891000028700 60257.011167956 2023-11-09T00:16:04.911388+00:00 20000093.491999980062 34999999.962000012398 47700000.024999983609 22703700.797999981791 60257.011179558 2023-11-09T00:16:05.913781+00:00 20000093.490000039339 35000000.028999976814 47700000.005000002682 22703700.840999960899 60257.011191159 2023-11-09T00:16:06.916178+00:00 20000093.493999961764 35000000.009999990463 47699999.983000040054 22703700.641000028700 60257.011202686 2023-11-09T00:16:07.912060+00:00 20000093.494000021368 35000000.001000046730 47700000.063000001013 22703700.675999999046 60257.011214363 2023-11-09T00:16:08.920962+00:00 20000093.491000000387 34999999.987999923527 47699999.931999996305 22703700.981000069529 60257.011225709 2023-11-09T00:16:09.901231+00:00 20000093.491999980062 35000000.028000116348 47700000.020000010729 22703700.850999951363 60257.011237491 2023-11-09T00:16:10.919251+00:00 20000093.491000000387 34999999.988999962807 47700000.009000003338 22703701.118999961764 60257.011248912 2023-11-09T00:16:11.906023+00:00 20000093.495999988168 34999999.976999998093 47699999.995999991894 22703701.083000060171 60257.011260514 2023-11-09T00:16:12.908415+00:00 20000093.490000009537 35000000.008000023663 47699999.989999979734 22703701.163999918848 60257.011272116 2023-11-09T00:16:13.910807+00:00 20000093.492000039667 35000000.011999957263 47699999.990999996662 22703701.411000009626 60257.011283718 2023-11-09T00:16:14.913198+00:00 20000093.492999970913 35000000.001999966800 47700000.045000016689 22703700.797000050545 60257.011295320 2023-11-09T00:16:15.915597+00:00 20000093.491000000387 34999999.976999998093 47699999.967999987304 22703701.022999998182 60257.011306740 2023-11-09T00:16:16.902374+00:00 20000093.491999980062 35000000.014999993145 47699999.994000017643 22703700.983999971300 60257.011318523 2023-11-09T00:16:17.920393+00:00 20000093.493000030518 35000000.027999997139 47700000.004999943078 22703701.716000080109 60257.011329944 2023-11-09T00:16:18.907164+00:00 20000093.493000030518 34999999.976000070572 47699999.996000051498 22703701.115999940783 60257.011341546 2023-11-09T00:16:19.909554+00:00 20000093.495000001043 35000000.000999927521 47700000.006999969482 22703700.929000020027 60257.011352967 2023-11-09T00:16:20.896325+00:00 20000093.490999940783 34999999.984000086784 47700000.008000023663 22703701.305999990553 60257.011364749 2023-11-09T00:16:21.914340+00:00 20000093.490000009537 35000000.014999993145 47699999.994999997318 22703701.317000031471 60257.011376351 2023-11-09T00:16:22.916736+00:00 20000093.493999961764 35000000.001000002027 47700000.001000046730 22703700.995999928564 60257.011387772 2023-11-09T00:16:23.903511+00:00 20000093.492000099272 34999999.998999997973 47699999.985999941826 22703701.654999971390 60257.011399555 2023-11-09T00:16:24.921528+00:00 20000093.492999911308 34999999.997000008821 47700000.029000036418 22703701.192000031471 60257.011410976 2023-11-09T00:16:25.908301+00:00 20000093.491999980062 34999999.986000001431 47700000.011999957263 22703700.667999979109 60257.011422577 2023-11-09T00:16:26.910697+00:00 20000093.493000030518 35000000.009999990463 47700000.016000032425 22703701.203999999911 60257.011434179 2023-11-09T00:16:27.913087+00:00 20000093.489000078291 35000000.009999990463 47699999.927999973297 22703701.725999999791 60257.011445781 2023-11-09T00:16:28.915482+00:00 20000093.493999961764 34999999.982000023127 47699999.975000016391 22703701.243000000715 60257.011457202 2023-11-09T00:16:29.902264+00:00 20000093.491999980062 35000000.025999993086 47700000.105000019073 22703700.738000009209 60257.011468804 2023-11-09T00:16:30.904665+00:00 20000093.493000030518 34999999.989000022411 47699999.979999996722 22703701.202999990433 60257.011480587 2023-11-09T00:16:31.922677+00:00 20000093.490000009537 35000000.000999987125 47699999.954999998212 22703701.677000001073 60257.011492007 2023-11-09T00:16:32.909450+00:00 20000093.495000001043 34999999.981000013649 47699999.961000002921 22703701.182999998331 60257.011503609 2023-11-09T00:16:33.911849+00:00 20000093.491999980062 35000000.033999979496 47700000.057999998331 22703701.325000021607 60257.011515211 2023-11-09T00:16:34.914242+00:00 20000093.490999940783 34999999.972000002861 47699999.960000008345 22703701.682999998331 60257.011526813 2023-11-09T00:16:35.916637+00:00 20000093.491999980062 35000000.009000003338 47700000.069999992847 22703701.302999969572 60257.011538234 2023-11-09T00:16:36.903415+00:00 20000093.495000001043 35000000.013999938965 47699999.985000006855 22703701.443000018597 60257.011549836 2023-11-09T00:16:37.905810+00:00 20000093.493000030518 34999999.975000016391 47699999.999000012875 22703701.415000021458 60257.011561438 2023-11-09T00:16:38.908208+00:00 20000093.491999980062 34999999.986999988556 47699999.972999989986 22703700.840999960899 60257.011573039 2023-11-09T00:16:39.910602+00:00 20000093.491000059992 35000000.027000069618 47700000.016999959946 22703701.599000040442 60257.011584641 2023-11-09T00:16:40.913001+00:00 20000093.491999980062 34999999.977999933064 47699999.996999979019 22703701.655999958515 60257.011596243 2023-11-09T00:16:41.915398+00:00 20000093.493000030518 34999999.985000006855 47700000.000000000000 22703701.472999989986 60257.011607845 2023-11-09T00:16:42.917788+00:00 20000093.490000009537 35000000.024999983609 47699999.994999997318 22703701.420000020415 60257.011619266 2023-11-09T00:16:43.904563+00:00 20000093.495000001043 35000000.005000106990 47700000.027999997139 22703701.736999988556 60257.011630868 2023-11-09T00:16:44.906956+00:00 20000093.489999890327 35000000.018999926746 47699999.973000049591 22703701.962000008672 60257.011642470 2023-11-09T00:16:45.909357+00:00 20000093.492000099272 34999999.973999977112 47700000.008000023663 22703701.744000021368 60257.011654071 2023-11-09T00:16:46.911750+00:00 20000093.491999998689 35000000.030000090599 47700000.008000023663 22703701.342000011355 60257.011665598 2023-11-09T00:16:47.907634+00:00 20000093.495000001043 34999999.982999920845 47699999.932999968529 22703701.946999970824 60257.011677274 2023-11-09T00:16:48.916532+00:00 20000093.489999998361 34999999.994000077248 47699999.993000030518 22703702.324000000954 60257.011688876 2023-11-09T00:16:49.918925+00:00 20000093.493000000715 35000000.011999957263 47700000.021999962628 22703701.814000070095 60257.011700403 2023-11-09T00:16:50.914811+00:00 20000093.493999999017 35000000.016999959946 47700000.001999966800 22703702.661999940872 60257.011712080 2023-11-09T00:16:51.923711+00:00 20000093.491999998689 34999999.986000061035 47699999.988000042737 22703702.600999951363 60257.011723426 2023-11-09T00:16:52.903980+00:00 20000093.489999990910 34999999.983999967575 47700000.027000002563 22703701.779000040144 60257.011735208 2023-11-09T00:16:53.921989+00:00 20000093.494000021368 35000000.005999997258 47700000.063000008464 22703701.485000010580 60257.011746629 2023-11-09T00:16:54.908759+00:00 20000093.489999979734 35000000.027999997139 47699999.940999977291 22703702.386999960989 60257.011758231 2023-11-09T00:16:55.911155+00:00 20000093.493000000715 34999999.983000002801 47700000.097000002861 22703702.399000048637 60257.011769652 2023-11-09T00:16:56.897931+00:00 20000093.494000021368 34999999.978000022471 47699999.899000018835 22703702.074000000954 60257.011781435 2023-11-09T00:16:57.915946+00:00 20000093.491999980062 35000000.003999978304 47700000.069000013173 22703701.799999948591 60257.011793036 2023-11-09T00:16:58.918345+00:00 20000093.492000009865 35000000.001999996603 47699999.926999993622 22703702.795000080019 60257.011804457 2023-11-09T00:16:59.905121+00:00 20000093.492999970913 34999999.988999992609 47700000.042999982834 22703702.335999969393 60257.011816240 2023-11-09T00:17:00.923135+00:00 20000093.493000030518 35000000.002999991179 47700000.013999998569 22703702.353999968618 60257.011827661 2023-11-09T00:17:01.909909+00:00 20000093.490000009537 35000000.006000041962 47699999.933000028133 22703702.274999979883 60257.011839263 2023-11-09T00:17:02.912299+00:00 20000093.491000000387 35000000.009000003338 47700000.036999940872 22703702.708999991417 60257.011850684 2023-11-09T00:17:03.899073+00:00 20000093.495000001043 34999999.989999949932 47699999.981999993324 22703702.842000011355 60257.011862466 2023-11-09T00:17:04.917089+00:00 20000093.488999959081 34999999.997000038624 47700000.022000066936 22703702.427000049502 60257.011873887 2023-11-09T00:17:05.903862+00:00 20000093.495000001043 35000000.032000012696 47699999.963999986649 22703702.388000011444 60257.011885489 2023-11-09T00:17:06.906256+00:00 20000093.491999980062 34999999.958999991417 47700000.057000041008 22703702.615999940783 60257.011897271 2023-11-09T00:17:07.924272+00:00 20000093.494000021368 35000000.035999946296 47699999.969999909401 22703702.679000020027 60257.011908692 2023-11-09T00:17:08.911040+00:00 20000093.489000018686 34999999.972000002861 47700000.032999992371 22703702.884000059217 60257.011920294 2023-11-09T00:17:09.913430+00:00 20000093.492999970913 34999999.986000061035 47699999.960000038147 22703703.105000019073 60257.011931716 2023-11-09T00:17:10.900206+00:00 20000093.493000030518 35000000.013999938965 47700000.037999987602 22703702.568999890238 60257.011943498 2023-11-09T00:17:11.918222+00:00 20000093.491999980062 35000000.014000058174 47699999.955000042915 22703702.363000039011 60257.011954919 2023-11-09T00:17:12.905002+00:00 20000093.491999980062 34999999.991999976337 47700000.006999969482 22703702.139000058174 60257.011966521 2023-11-09T00:17:13.907398+00:00 20000093.493999961764 35000000.006999969482 47700000.006000041962 22703702.605999950320 60257.011978122 2023-11-09T00:17:14.909795+00:00 20000093.490000009537 34999999.990000009537 47699999.997999906540 22703702.763999991119 60257.011989724 2023-11-09T00:17:15.912189+00:00 20000093.495000001043 35000000.024000048637 47699999.998999997973 22703702.790000010282 60257.012001326 2023-11-09T00:17:16.914589+00:00 20000093.491000059992 34999999.985000006855 47700000.035999998450 22703701.965999990702 60257.012012928 2023-11-09T00:17:17.916980+00:00 20000093.493000030518 35000000.015999913216 47699999.967000007629 22703702.417000010610 60257.012024530 2023-11-09T00:17:18.919382+00:00 20000093.490999940783 34999999.980000019073 47700000.005000002682 22703702.649999991059 60257.012035951 2023-11-09T00:17:19.906163+00:00 20000093.491999980062 35000000.009999990463 47700000.005000032485 22703702.684999998659 60257.012047553 2023-11-09T00:17:20.908558+00:00 20000093.491999980062 34999999.993000030518 47700000.024999983609 22703702.863000009209 60257.012059154 2023-11-09T00:17:21.910950+00:00 20000093.493000030518 34999999.994999997318 47699999.948000006378 22703702.877000000328 60257.012070756 2023-11-09T00:17:22.913339+00:00 20000093.493000030518 35000000.001999966800 47700000.075999982655 22703702.750000000000 60257.012082177 2023-11-09T00:17:23.900110+00:00 20000093.490999940783 34999999.993000030518 47699999.928000032902 22703703.169999990612 60257.012093960 2023-11-09T00:17:24.918133+00:00 20000093.493000030518 35000000.000000000000 47700000.007999956608 22703703.020000010729 60257.012105562 2023-11-09T00:17:25.920533+00:00 20000093.493000030518 34999999.990999996662 47700000.013999998569 22703703.008999999613 60257.012116983 2023-11-09T00:17:26.907305+00:00 20000093.490999940783 35000000.003000013530 47699999.981999993324 22703702.929000020027 60257.012128585 2023-11-09T00:17:27.909696+00:00 20000093.494000080973 35000000.023999989033 47700000.064000010490 22703702.841999951750 60257.012140187 2023-11-09T00:17:28.912091+00:00 20000093.488999959081 34999999.986000001431 47699999.960000038147 22703702.818000018597 60257.012151788 2023-11-09T00:17:29.914489+00:00 20000093.495000001043 35000000.003000020981 47699999.949000000954 22703703.234000030905 60257.012163315 2023-11-09T00:17:30.910379+00:00 20000093.490000009537 35000000.008999973536 47700000.026999950409 22703703.118999961764 60257.012174992 2023-11-09T00:17:31.919282+00:00 20000093.496999979019 34999999.995999991894 47699999.998000033200 22703702.955000039190 60257.012186337 2023-11-09T00:17:32.899551+00:00 20000093.490000009537 34999999.988000042737 47699999.955000042915 22703703.504999998957 60257.012198120 2023-11-09T00:17:33.917569+00:00 20000093.493999961764 35000000.027999997139 47700000.031999953091 22703703.520999971777 60257.012209722 2023-11-09T00:17:34.919967+00:00 20000093.489000078291 34999999.982999980450 47700000.032999992371 22703703.069000009447 60257.012221143 2023-11-09T00:17:35.906742+00:00 20000093.495999928564 35000000.000999987125 47700000.009000062943 22703703.181999981403 60257.012232745 2023-11-09T00:17:36.909143+00:00 20000093.488000039011 34999999.981000013649 47699999.988999962807 22703703.210000038147 60257.012244347 2023-11-09T00:17:37.911533+00:00 20000093.495000001043 35000000.030000030994 47699999.979000002146 22703703.440999981016 60257.012255948 2023-11-09T00:17:38.913925+00:00 20000093.490000009537 34999999.967000007629 47700000.014000013471 22703703.065000060946 60257.012267369 2023-11-09T00:17:39.900698+00:00 20000093.496000051498 35000000.018000006676 47700000.037000000477 22703702.653000000864 60257.012279152 2023-11-09T00:17:40.918715+00:00 20000093.489999998361 35000000.008000023663 47699999.942000001669 22703702.941999908537 60257.012290573 2023-11-09T00:17:41.905491+00:00 20000093.493000000715 34999999.991999976337 47700000.020999997854 22703703.124000068754 60257.012302175 2023-11-09T00:17:42.907880+00:00 20000093.491999991238 35000000.008999936283 47700000.016000002623 22703703.038999918848 60257.012313776 2023-11-09T00:17:43.910277+00:00 20000093.493000000715 34999999.998000033200 47700000.000999987125 22703703.190000060946 60257.012325378 2023-11-09T00:17:44.912668+00:00 20000093.491000011563 34999999.985000006855 47700000.008000023663 22703702.930999990553 60257.012336980 2023-11-09T00:17:45.915057+00:00 20000093.493000000715 35000000.006999969482 47699999.997999973595 22703703.534999970347 60257.012348401 2023-11-09T00:17:46.901828+00:00 20000093.490999981761 34999999.988000042737 47699999.935000002384 22703703.320999979973 60257.012360184 2023-11-09T00:17:47.919845+00:00 20000093.493000000715 35000000.016999959946 47700000.029999971390 22703702.991000059992 60257.012371604 2023-11-09T00:17:48.906619+00:00 20000093.495000001043 34999999.993000030518 47700000.031000018120 22703703.062999960035 60257.012383206 2023-11-09T00:17:49.909009+00:00 20000093.490000009537 34999999.996999979019 47699999.953000068665 22703703.208000060171 60257.012394808 2023-11-09T00:17:50.911404+00:00 20000093.493000000715 34999999.993999958038 47700000.005999922752 22703703.014999989420 60257.012406410 2023-11-09T00:17:51.913792+00:00 20000093.493000000715 35000000.040000081062 47700000.054000020027 22703702.860999941826 60257.012417831 2023-11-09T00:17:52.900568+00:00 20000093.490000009537 34999999.987999923527 47700000.009000062943 22703703.563000079244 60257.012429432 2023-11-09T00:17:53.902959+00:00 20000093.491999980062 34999999.994000077248 47699999.939000010490 22703703.877999901772 60257.012441215 2023-11-09T00:17:54.920975+00:00 20000093.493000030518 34999999.995999999344 47699999.964999906719 22703703.005000110716 60257.012452636 2023-11-09T00:17:55.907753+00:00 20000093.492999970913 34999999.979999996722 47700000.019000053406 22703703.357999920845 60257.012464238 2023-11-09T00:17:56.910152+00:00 20000093.491000000387 35000000.032999992371 47700000.049999952316 22703703.407999988645 60257.012475840 2023-11-09T00:17:57.912545+00:00 20000093.494000021368 34999999.985000006855 47699999.996999979019 22703703.550000071526 60257.012487441 2023-11-09T00:17:58.914937+00:00 20000093.491000000387 35000000.018999986351 47699999.952000021935 22703703.146999958903 60257.012498862 2023-11-09T00:17:59.901708+00:00 20000093.492999970913 34999999.983000010252 47700000.088000059128 22703703.417000059038 60257.012510464 2023-11-09T00:18:00.904105+00:00 20000093.493000030518 34999999.989999979734 47699999.893999986351 22703703.387999888510 60257.012522066 2023-11-09T00:18:01.906501+00:00 20000093.491999980062 35000000.003999978304 47700000.059000022709 22703703.188000001013 60257.012533668 2023-11-09T00:18:02.908898+00:00 20000093.490000009537 35000000.007000029087 47700000.005000002682 22703703.238000001758 60257.012545270 2023-11-09T00:18:03.911299+00:00 20000093.494000021368 35000000.029999971390 47699999.967999987304 22703703.381000000983 60257.012556871 2023-11-09T00:18:04.913693+00:00 20000093.493999961764 34999999.961000032723 47700000.013999968767 22703704.004999998957 60257.012568473 2023-11-09T00:18:05.916082+00:00 20000093.494000021368 35000000.010999977589 47700000.015000052750 22703703.826000008732 60257.012579894 2023-11-09T00:18:06.902849+00:00 20000093.489000018686 35000000.009000003338 47700000.053999960423 22703703.565999999642 60257.012591496 2023-11-09T00:18:07.905247+00:00 20000093.491999980062 34999999.978000037372 47699999.924000017345 22703703.390999998897 60257.012603098 2023-11-09T00:18:08.907646+00:00 20000093.490999940783 34999999.984999947250 47699999.957999996841 22703703.539000000805 60257.012614700 2023-11-09T00:18:09.910042+00:00 20000093.493000030518 35000000.011999957263 47699999.992999970913 22703704.039999991655 60257.012626226 2023-11-09T00:18:10.905929+00:00 20000093.493000030518 34999999.980000019073 47700000.090000033379 22703704.446000009775 60257.012637903 2023-11-09T00:18:11.914832+00:00 20000093.491999980062 35000000.042999982834 47699999.924999952316 22703704.230999980122 60257.012649505 2023-11-09T00:18:12.917224+00:00 20000093.493000030518 34999999.979000091553 47700000.012000076473 22703703.627999991179 60257.012661031 2023-11-09T00:18:13.913114+00:00 20000093.490999940783 35000000.001999966800 47700000.033999919891 22703704.179000020027 60257.012672708 2023-11-09T00:18:14.922014+00:00 20000093.492000099272 34999999.967000007629 47699999.990000009537 22703704.268000010401 60257.012684054 2023-11-09T00:18:15.902286+00:00 20000093.491999980062 35000000.031000018120 47699999.976999998093 22703704.041000008583 60257.012695656 2023-11-09T00:18:16.904683+00:00 20000093.493999961764 35000000.010999917984 47700000.047999978065 22703703.578000009060 60257.012707258 2023-11-09T00:18:17.907077+00:00 20000093.491999980062 34999999.998000033200 47699999.994999997318 22703704.552999969572 60257.012718860 2023-11-09T00:18:18.909473+00:00 20000093.493999961764 34999999.981000073254 47699999.975000016391 22703704.600000020117 60257.012730462 2023-11-09T00:18:19.911865+00:00 20000093.490000009537 35000000.011999957263 47699999.994999997318 22703704.462999999523 60257.012742063 2023-11-09T00:18:20.914261+00:00 20000093.493000030518 35000000.003000020981 47700000.082000017166 22703704.169999960810 60257.012753665 2023-11-09T00:18:21.916660+00:00 20000093.491000059992 34999999.976999998093 47699999.950999982655 22703704.261000040919 60257.012765086 2023-11-09T00:18:22.903437+00:00 20000093.492999911308 35000000.036999940872 47700000.034000001848 22703704.329999979585 60257.012776869 2023-11-09T00:18:23.921459+00:00 20000093.492000099272 34999999.993000030518 47699999.917000003159 22703704.663999971002 60257.012788290 2023-11-09T00:18:24.908229+00:00 20000093.495000001043 35000000.006000041962 47700000.051000006497 22703704.244000021368 60257.012799892 2023-11-09T00:18:25.910621+00:00 20000093.490999940783 34999999.983999997377 47700000.046999990940 22703704.118000030518 60257.012811312 2023-11-09T00:18:26.897396+00:00 20000093.491999980062 35000000.031000003219 47699999.909999996424 22703703.988999959081 60257.012823095 2023-11-09T00:18:27.915409+00:00 20000093.491999980062 34999999.974000006914 47700000.039999991655 22703704.695999979973 60257.012834516 2023-11-09T00:18:28.902182+00:00 20000093.493000030518 34999999.993999987841 47699999.954999983311 22703704.381000038236 60257.012846118 2023-11-09T00:18:29.904580+00:00 20000093.491000059992 35000000.010000020266 47700000.011000037193 22703704.314000010490 60257.012857900 2023-11-09T00:18:30.922596+00:00 20000093.491999980062 35000000.001999966800 47700000.042000003159 22703704.636000040919 60257.012869322 2023-11-09T00:18:31.909378+00:00 20000093.491999980062 34999999.998000033200 47699999.920999996364 22703704.522999998182 60257.012880923 2023-11-09T00:18:32.911769+00:00 20000093.490000009537 34999999.986000001431 47700000.048999972641 22703704.681999921799 60257.012892344 2023-11-09T00:18:33.898540+00:00 20000093.495999928564 34999999.981000013649 47700000.006000041962 22703704.728999968618 60257.012904127 2023-11-09T00:18:34.916552+00:00 20000093.493000000715 35000000.027999997139 47699999.970000028610 22703705.289000030607 60257.012915548 2023-11-09T00:18:35.903332+00:00 20000093.489999990910 35000000.009999990463 47700000.044999957085 22703704.807999968529 60257.012927149 2023-11-09T00:18:36.905731+00:00 20000093.496000010520 35000000.008000023663 47699999.993999958038 22703704.608000040054 60257.012938751 2023-11-09T00:18:37.908132+00:00 20000093.489999990910 34999999.984999947250 47699999.958000056446 22703704.343999978155 60257.012950353 2023-11-09T00:18:38.910524+00:00 20000093.491999998689 34999999.995999991894 47700000.054000020027 22703704.422999981791 60257.012961955 2023-11-09T00:18:39.912922+00:00 20000093.491999998689 34999999.990999996662 47700000.024999983609 22703704.819000009447 60257.012973376 2023-11-09T00:18:40.899696+00:00 20000093.493000000715 35000000.000000000000 47699999.906999953091 22703704.263000011444 60257.012985159 2023-11-09T00:18:41.917714+00:00 20000093.493000000715 35000000.007000088692 47700000.052000053227 22703704.514000058174 60257.012996580 2023-11-09T00:18:42.904491+00:00 20000093.492000009865 34999999.997999906540 47699999.993999958038 22703704.445999979973 60257.013008181 2023-11-09T00:18:43.906886+00:00 20000093.489999979734 34999999.994000077248 47700000.004000067711 22703704.077000018209 60257.013019783 2023-11-09T00:18:44.909279+00:00 20000093.494000021368 35000000.014999993145 47700000.013000011444 22703704.738999959081 60257.013031385 2023-11-09T00:18:45.911672+00:00 20000093.491999980062 35000000.008000023663 47700000.014000013471 22703705.031000021845 60257.013042806 2023-11-09T00:18:46.898441+00:00 20000093.493000000715 34999999.972999930382 47700000.037000000477 22703704.934999939054 60257.013054589 2023-11-09T00:18:47.916464+00:00 20000093.491999980062 35000000.013000011444 47699999.983999982476 22703704.299000021070 60257.013066190 2023-11-09T00:18:48.918855+00:00 20000093.491000000387 35000000.014999993145 47699999.931000016630 22703704.493999999017 60257.013077611 2023-11-09T00:18:49.905623+00:00 20000093.493000030518 34999999.993000030518 47700000.009999990463 22703704.920000001788 60257.013089214 2023-11-09T00:18:50.908024+00:00 20000093.492999970913 35000000.003000020981 47700000.013000011444 22703705.324999999255 60257.013100815 2023-11-09T00:18:51.910420+00:00 20000093.492000039667 34999999.975000016391 47700000.018999986351 22703704.434000000358 60257.013112417 2023-11-09T00:18:52.912817+00:00 20000093.492999970913 35000000.024999983609 47699999.977999992669 22703704.596999999136 60257.013123943 2023-11-09T00:18:53.908700+00:00 20000093.491999980062 34999999.991999976337 47700000.019999980927 22703704.524000000209 60257.013135620 2023-11-09T00:18:54.917593+00:00 20000093.491000059992 35000000.018000006676 47700000.036000013351 22703704.840999990702 60257.013146966 2023-11-09T00:18:55.897859+00:00 20000093.491999980062 34999999.990999937057 47700000.013000011444 22703705.150000009686 60257.013158748 2023-11-09T00:18:56.915873+00:00 20000093.491000000387 34999999.970999993384 47699999.929000020027 22703705.625999990851 60257.013170350 2023-11-09T00:18:57.918281+00:00 20000093.495999988168 34999999.994999997318 47700000.067999958992 22703705.200000021607 60257.013181772 2023-11-09T00:18:58.905061+00:00 20000093.491000000387 35000000.009999990463 47699999.866000063717 22703704.826999988407 60257.013193373 2023-11-09T00:18:59.907451+00:00 20000093.493000030518 35000000.000000000000 47700000.092000007629 22703704.598999980837 60257.013204975 2023-11-09T00:19:00.909849+00:00 20000093.488999959081 35000000.036000013351 47699999.954999923706 22703705.137000020593 60257.013216577 2023-11-09T00:19:01.912243+00:00 20000093.495000001043 34999999.960000008345 47700000.047000050545 22703705.037000000477 60257.013227998 2023-11-09T00:19:02.899018+00:00 20000093.491999980062 35000000.013999998569 47699999.968999981880 22703705.015999969095 60257.013239780 2023-11-09T00:19:03.917045+00:00 20000093.491000059992 35000000.008000023663 47699999.930999986827 22703705.249000009149 60257.013251202 2023-11-09T00:19:04.903823+00:00 20000093.491999980062 35000000.014999993145 47700000.098999977112 22703705.335000038147 60257.013262804 2023-11-09T00:19:05.906218+00:00 20000093.495000001043 34999999.971000023186 47700000.000000000000 22703705.186999980360 60257.013274405 2023-11-09T00:19:06.908608+00:00 20000093.491999980062 35000000.003999948502 47700000.006000041962 22703705.401000019163 60257.013286007 2023-11-09T00:19:07.911002+00:00 20000093.493000030518 34999999.997000038624 47700000.028999999166 22703705.095999959856 60257.013297609 2023-11-09T00:19:08.913396+00:00 20000093.490999940783 35000000.007999956608 47699999.938000001013 22703705.333999991417 60257.013309030 2023-11-09T00:19:09.900169+00:00 20000093.493000030518 35000000.018000006676 47700000.003000013530 22703705.337999999523 60257.013320812 2023-11-09T00:19:10.918190+00:00 20000093.490000009537 35000000.007000029087 47699999.996999979019 22703705.455000039190 60257.013332233 2023-11-09T00:19:11.904967+00:00 20000093.495000001043 34999999.983000040054 47700000.020999997854 22703705.048999968916 60257.013343835 2023-11-09T00:19:12.907360+00:00 20000093.488999959081 34999999.977999933064 47699999.977999992669 22703705.565000060946 60257.013355256 2023-11-09T00:19:13.894134+00:00 20000093.495000001043 35000000.045999996364 47700000.032000012696 22703705.338999990374 60257.013367039 2023-11-09T00:19:14.912149+00:00 20000093.491999980062 34999999.978999972343 47700000.018000006676 22703705.993000030518 60257.013378641 2023-11-09T00:19:15.914540+00:00 20000093.491000059992 34999999.994000077248 47699999.974000036716 22703705.168999910355 60257.013390061 2023-11-09T00:19:16.901311+00:00 20000093.491999980062 34999999.986999988556 47699999.986999988556 22703705.605000019073 60257.013401844 2023-11-09T00:19:17.919331+00:00 20000093.493999961764 35000000.021999962628 47699999.994999997318 22703705.549000021070 60257.013413265 2023-11-09T00:19:18.906103+00:00 20000093.493000030518 34999999.991999976337 47699999.985000006855 22703705.738000039011 60257.013424867 2023-11-09T00:19:19.908493+00:00 20000093.490000009537 35000000.007000088692 47699999.957000017166 22703705.422999981791 60257.013436468 2023-11-09T00:19:20.910886+00:00 20000093.493000030518 34999999.987999923527 47700000.060999989510 22703705.414999961853 60257.013448070 2023-11-09T00:19:21.913279+00:00 20000093.490999940783 34999999.994000077248 47699999.955999970436 22703705.657000061125 60257.013459492 2023-11-09T00:19:22.900051+00:00 20000093.491999980062 34999999.973999977112 47700000.106999993324 22703705.845999959856 60257.013471093 2023-11-09T00:19:23.902439+00:00 20000093.494000080973 35000000.018000006676 47699999.954000003636 22703705.330000039190 60257.013482876 2023-11-09T00:19:24.920459+00:00 20000093.490999940783 35000000.001999966800 47699999.968000046909 22703705.274999979883 60257.013494297 2023-11-09T00:19:25.907234+00:00 20000093.494000080973 34999999.998999953270 47699999.983999967575 22703705.592000011355 60257.013505898 2023-11-09T00:19:26.909630+00:00 20000093.492999911308 35000000.032999999821 47700000.016000032425 22703705.852999929339 60257.013517500 2023-11-09T00:19:27.912026+00:00 20000093.491000000387 34999999.990999996662 47700000.079000003636 22703705.876000050455 60257.013529102 2023-11-09T00:19:28.914420+00:00 20000093.491000000387 34999999.972999997437 47699999.940999977291 22703705.769999980927 60257.013540523 2023-11-09T00:19:29.901193+00:00 20000093.493000000715 35000000.024999991059 47699999.990999937057 22703705.500000000000 60257.013552125 2023-11-09T00:19:30.903585+00:00 20000093.489999990910 34999999.998000003397 47699999.969999991357 22703705.835000038147 60257.013563727 2023-11-09T00:19:31.905979+00:00 20000093.496000010520 35000000.001999996603 47699999.997000008821 22703706.120999928564 60257.013575329 2023-11-09T00:19:32.908374+00:00 20000093.491000000387 34999999.992000013590 47700000.042000003159 22703706.068000078201 60257.013586930 2023-11-09T00:19:33.910766+00:00 20000093.493999999017 35000000.003000020981 47699999.957999996841 22703706.360999941826 60257.013598532 2023-11-09T00:19:34.913154+00:00 20000093.491000000387 34999999.979999959469 47700000.010000020266 22703706.182000041008 60257.013610134 2023-11-09T00:19:35.915546+00:00 20000093.492000009865 35000000.017000019550 47700000.026999950409 22703705.875000000000 60257.013621660 2023-11-09T00:19:36.911432+00:00 20000093.492999970913 34999999.999000012875 47699999.978000037372 22703706.177999999374 60257.013633262 2023-11-09T00:19:37.913831+00:00 20000093.491000030190 35000000.009000003338 47700000.025999963284 22703706.916000001132 60257.013644683 2023-11-09T00:19:38.900614+00:00 20000093.493000000715 34999999.973999977112 47699999.971000023186 22703706.357000008225 60257.013656285 2023-11-09T00:19:39.903014+00:00 20000093.493999991566 35000000.018999986351 47700000.047999978065 22703706.131999999285 60257.013667887 2023-11-09T00:19:40.905407+00:00 20000093.489000018686 35000000.009000003338 47699999.959000051022 22703706.561000000685 60257.013679489 2023-11-09T00:19:41.907798+00:00 20000093.493999961764 34999999.998999953270 47700000.038999922574 22703706.883999999613 60257.013691090 2023-11-09T00:19:42.910194+00:00 20000093.490000009537 34999999.999000072479 47699999.949000000954 22703706.554999981076 60257.013702692 2023-11-09T00:19:43.912585+00:00 20000093.497000038624 34999999.998000033200 47700000.020000100136 22703705.844000011683 60257.013714294 2023-11-09T00:19:44.914976+00:00 20000093.488999959081 34999999.995999932289 47699999.993999958038 22703706.321000009775 60257.013725715 2023-11-09T00:19:45.901753+00:00 20000093.493000030518 34999999.990000009537 47699999.950000047684 22703706.315999981016 60257.013737317 2023-11-09T00:19:46.904152+00:00 20000093.491000000387 35000000.013000011444 47700000.105999946594 22703706.773000031710 60257.013748918 2023-11-09T00:19:47.906545+00:00 20000093.495000001043 35000000.003999948502 47699999.944000013173 22703706.497999969870 60257.013760520 2023-11-09T00:19:48.908941+00:00 20000093.491000000387 34999999.984000086784 47700000.006999969482 22703706.333999991417 60257.013771941 2023-11-09T00:19:49.895714+00:00 20000093.493999961764 35000000.011999957263 47699999.990000009537 22703706.250000000000 60257.013783724 2023-11-09T00:19:50.913729+00:00 20000093.493000030518 35000000.000000000000 47699999.994999997318 22703706.803000029176 60257.013795326 2023-11-09T00:19:51.916128+00:00 20000093.487999979407 34999999.983999967575 47700000.050000071526 22703706.937999960035 60257.013806746 2023-11-09T00:19:52.902903+00:00 20000093.494000021368 34999999.999000072479 47699999.981000013649 22703705.921999990940 60257.013818529 2023-11-09T00:19:53.920924+00:00 20000093.492999970913 35000000.015999913216 47700000.050999999046 22703706.535000029951 60257.013829950 2023-11-09T00:19:54.907692+00:00 20000093.491999980062 35000000.009999990463 47699999.949999988079 22703706.994000021368 60257.013841552 2023-11-09T00:19:55.910087+00:00 20000093.491000059992 34999999.974000096321 47699999.952000021935 22703707.432999968529 60257.013852973 2023-11-09T00:19:56.896866+00:00 20000093.495000001043 35000000.033999919891 47700000.060000002384 22703706.889999989420 60257.013864756 2023-11-09T00:19:57.914880+00:00 20000093.490999940783 35000000.005000002682 47699999.962000012398 22703706.303000029176 60257.013876176 2023-11-09T00:19:58.901652+00:00 20000093.491000059992 34999999.978000000119 47700000.001999966800 22703706.824000000954 60257.013887778 2023-11-09T00:19:59.904051+00:00 20000093.493000030518 35000000.012999996543 47699999.986999988556 22703706.508000019938 60257.013899561 2023-11-09T00:20:00.922068+00:00 20000093.491999980062 34999999.993000023067 47700000.026000022888 22703706.471999999136 60257.013910982 2023-11-09T00:20:01.908848+00:00 20000093.493000030518 34999999.979000002146 47699999.971000023186 22703706.590999960899 60257.013922584 2023-11-09T00:20:02.911246+00:00 20000093.492999911308 35000000.017999976873 47700000.063999950886 22703706.450000051409 60257.013934005 2023-11-09T00:20:03.898018+00:00 20000093.491000059992 35000000.001999996603 47699999.945999979973 22703706.452999949455 60257.013945787 2023-11-09T00:20:04.916032+00:00 20000093.493000030518 35000000.002000026405 47700000.014999993145 22703706.582000020891 60257.013957208 2023-11-09T00:20:05.902813+00:00 20000093.492999911308 35000000.002999961376 47700000.012000076473 22703706.962999939919 60257.013968810 2023-11-09T00:20:06.905216+00:00 20000093.493000030518 34999999.972000002861 47700000.005999922752 22703706.800000071526 60257.013980412 2023-11-09T00:20:07.907616+00:00 20000093.491000059992 35000000.023000001907 47700000.020000100136 22703706.324999928474 60257.013992014 2023-11-09T00:20:08.910008+00:00 20000093.491999980062 34999999.976000010967 47699999.997999906540 22703706.657000061125 60257.014003616 2023-11-09T00:20:09.912407+00:00 20000093.491999980062 35000000.010999977589 47700000.005000002682 22703707.059999939054 60257.014015037 2023-11-09T00:20:10.899175+00:00 20000093.493999961764 34999999.988000042737 47699999.915000081062 22703707.077000018209 60257.014026819 2023-11-09T00:20:11.917196+00:00 20000093.488999959081 34999999.996999979019 47699999.995999932289 22703706.777000069618 60257.014038241 2023-11-09T00:20:12.903967+00:00 20000093.496000051498 35000000.027999997139 47700000.116000063717 22703707.145999908447 60257.014049842 2023-11-09T00:20:13.906365+00:00 20000093.491000059992 34999999.975999951363 47699999.909999966621 22703707.161000009626 60257.014061444 2023-11-09T00:20:14.908766+00:00 20000093.493999961764 34999999.998000033200 47700000.001999966800 22703706.991999980062 60257.014073046 2023-11-09T00:20:15.911166+00:00 20000093.490000009537 35000000.016000032425 47700000.051999993622 22703707.137000080198 60257.014084572 2023-11-09T00:20:16.907054+00:00 20000093.495999928564 34999999.996999979019 47699999.976999998093 22703707.116999980062 60257.014096249 2023-11-09T00:20:17.915955+00:00 20000093.488000039011 35000000.014999993145 47700000.007000006735 22703707.143000010401 60257.014107851 2023-11-09T00:20:18.918344+00:00 20000093.495000001043 34999999.994999997318 47699999.983999997377 22703708.039000030607 60257.014119378 2023-11-09T00:20:19.914230+00:00 20000093.490000009537 35000000.008000023663 47700000.013000011444 22703707.907999988645 60257.014130979 2023-11-09T00:20:20.916627+00:00 20000093.493999961764 34999999.993000030518 47699999.963999986649 22703707.139999989420 60257.014142401 2023-11-09T00:20:21.903404+00:00 20000093.493000000715 35000000.027999997139 47700000.064999997616 22703707.653000000864 60257.014154002 2023-11-09T00:20:22.905800+00:00 20000093.491999998689 34999999.967000007629 47699999.921999990940 22703708.011999960989 60257.014165604 2023-11-09T00:20:23.908195+00:00 20000093.491000000387 34999999.983999967575 47700000.003000020981 22703707.712000001222 60257.014177206 2023-11-09T00:20:24.910594+00:00 20000093.493000000715 34999999.998999953270 47699999.982999980450 22703707.550999999046 60257.014188627 2023-11-09T00:20:25.897369+00:00 20000093.491999998689 35000000.008000023663 47700000.044000029564 22703707.585999999195 60257.014200409 2023-11-09T00:20:26.915383+00:00 20000093.491999998689 35000000.006000041962 47699999.957000017166 22703707.888999998569 60257.014212011 2023-11-09T00:20:27.917780+00:00 20000093.492000009865 35000000.011999957263 47700000.090999960899 22703707.959000010043 60257.014223432 2023-11-09T00:20:28.904558+00:00 20000093.493000000715 34999999.998999997973 47699999.955999970436 22703708.111999999732 60257.014235034 2023-11-09T00:20:29.906957+00:00 20000093.491999980062 34999999.990000009537 47700000.088999986649 22703707.756999999285 60257.014246636 2023-11-09T00:20:30.909352+00:00 20000093.491000000387 34999999.996999986470 47699999.888000011444 22703707.434999998659 60257.014258238 2023-11-09T00:20:31.911743+00:00 20000093.494000021368 35000000.037000000477 47700000.083000056446 22703707.609000001103 60257.014269659 2023-11-09T00:20:32.898514+00:00 20000093.491999980062 34999999.951999992132 47699999.975000016391 22703708.138999998569 60257.014281441 2023-11-09T00:20:33.916528+00:00 20000093.495000030845 35000000.032999992371 47699999.960999973118 22703708.008999999613 60257.014292862 2023-11-09T00:20:34.903305+00:00 20000093.486999988556 34999999.961000032723 47699999.998000033200 22703707.675000008196 60257.014304464 2023-11-09T00:20:35.905703+00:00 20000093.493999961764 35000000.019999980927 47700000.023999929428 22703707.532000008970 60257.014316066 2023-11-09T00:20:36.908103+00:00 20000093.493000030518 34999999.986000001431 47700000.011000037193 22703707.268999990076 60257.014327668 2023-11-09T00:20:37.910495+00:00 20000093.492999970913 35000000.008000023663 47699999.957000002265 22703707.864999949932 60257.014339270 2023-11-09T00:20:38.912898+00:00 20000093.493000030518 35000000.006999969482 47700000.038000002503 22703707.947000030428 60257.014350691 2023-11-09T00:20:39.899672+00:00 20000093.492999970913 34999999.987000048161 47699999.989999987185 22703707.708000000566 60257.014362473 2023-11-09T00:20:40.917691+00:00 20000093.491000000387 35000000.005000002682 47699999.969999998808 22703707.787999991328 60257.014373894 2023-11-09T00:20:41.904469+00:00 20000093.490000009537 34999999.991999976337 47700000.037999987602 22703708.204999979585 60257.014385496 2023-11-09T00:20:42.906868+00:00 20000093.493000030518 35000000.017000019550 47699999.944000013173 22703708.324000000954 60257.014396917 2023-11-09T00:20:43.893645+00:00 20000093.491999980062 34999999.985000006855 47700000.019999980927 22703708.046000000089 60257.014408700 2023-11-09T00:20:44.911654+00:00 20000093.493000030518 35000000.036000013351 47700000.032000012696 22703708.258999999613 60257.014420302 2023-11-09T00:20:45.914050+00:00 20000093.491000000387 34999999.973999977112 47700000.005000002682 22703708.611000001431 60257.014431722 2023-11-09T00:20:46.900825+00:00 20000093.495999988168 35000000.005999922752 47699999.974000036716 22703708.368999961764 60257.014443505 2023-11-09T00:20:47.918845+00:00 20000093.486999928951 34999999.992000102997 47700000.027999937534 22703708.051000118256 60257.014454926 2023-11-09T00:20:48.905619+00:00 20000093.494000080973 35000000.003999948502 47699999.949000000954 22703707.753999948502 60257.014466528 2023-11-09T00:20:49.908019+00:00 20000093.491999980062 34999999.991999976337 47700000.025000102818 22703708.514999989420 60257.014477949 2023-11-09T00:20:50.894795+00:00 20000093.493000030518 34999999.993000030518 47700000.038999922574 22703708.774999979883 60257.014489732 2023-11-09T00:20:51.912815+00:00 20000093.490999940783 35000000.000000000000 47699999.930999986827 22703708.506000038236 60257.014501153 2023-11-09T00:20:52.899577+00:00 20000093.496000051498 35000000.036999940872 47700000.063000082970 22703707.830000039190 60257.014512754 2023-11-09T00:20:53.901969+00:00 20000093.490999940783 34999999.983000040054 47699999.942999958992 22703707.977999929339 60257.014524537 2023-11-09T00:20:54.919984+00:00 20000093.491000059992 34999999.981999993324 47700000.018000006676 22703708.338999990374 60257.014535958 2023-11-09T00:20:55.906757+00:00 20000093.493000030518 35000000.019000053406 47700000.032999992371 22703708.818000078201 60257.014547559 2023-11-09T00:20:56.909152+00:00 20000093.491999980062 34999999.994999997318 47699999.952000021935 22703708.515999909490 60257.014559161 2023-11-09T00:20:57.911552+00:00 20000093.492999911308 34999999.988999962807 47700000.069999933243 22703709.105000019073 60257.014570763 2023-11-09T00:20:58.913948+00:00 20000093.492000099272 35000000.000000000000 47699999.944000013173 22703707.824000000954 60257.014582290 2023-11-09T00:20:59.909835+00:00 20000093.492999911308 35000000.003000013530 47700000.054000020027 22703708.325000051409 60257.014593892 2023-11-09T00:21:00.912227+00:00 20000093.491000059992 35000000.008000001311 47699999.968999996781 22703708.113999959081 60257.014605313 2023-11-09T00:21:01.899006+00:00 20000093.493000030518 35000000.006999976933 47700000.038000002503 22703708.595000028610 60257.014616915 2023-11-09T00:21:02.901405+00:00 20000093.491999980062 34999999.974999986589 47699999.942999988794 22703709.106999989599 60257.014628697 2023-11-09T00:21:03.919423+00:00 20000093.491999980062 35000000.011000007391 47700000.005000002682 22703708.605999950320 60257.014640118 2023-11-09T00:21:04.906194+00:00 20000093.493000030518 34999999.994999997318 47700000.001000016928 22703708.268000010401 60257.014651720 2023-11-09T00:21:05.908589+00:00 20000093.493999961764 35000000.015000022948 47700000.043999969959 22703708.195999979973 60257.014663322 2023-11-09T00:21:06.910989+00:00 20000093.491000059992 34999999.990000009537 47699999.917000062764 22703708.809000018984 60257.014674923 2023-11-09T00:21:07.913388+00:00 20000093.490999940783 34999999.992999970913 47699999.986999988556 22703708.702000018209 60257.014686344 2023-11-09T00:21:08.900158+00:00 20000093.491999980062 35000000.019999980927 47700000.101999998093 22703708.649999979883 60257.014697946 2023-11-09T00:21:09.902557+00:00 20000093.493000030518 34999999.976000010967 47699999.977999992669 22703708.554000020027 60257.014709548 2023-11-09T00:21:10.904953+00:00 20000093.493999961764 35000000.013999998569 47699999.936000049114 22703708.949000000954 60257.014721150 2023-11-09T00:21:11.907351+00:00 20000093.490000009537 35000000.020000040531 47700000.047999978065 22703708.482999999076 60257.014732752 2023-11-09T00:21:12.909742+00:00 20000093.493000030518 34999999.986000001431 47700000.036000013351 22703708.697000000626 60257.014744353 2023-11-09T00:21:13.912141+00:00 20000093.493000030518 35000000.001999966800 47699999.908999919891 22703708.539000000805 60257.014755955 2023-11-09T00:21:14.914544+00:00 20000093.490999940783 35000000.006999969482 47700000.074000000954 22703708.912000000477 60257.014767376 2023-11-09T00:21:15.901321+00:00 20000093.493999999017 34999999.986999988556 47699999.993000030518 22703708.520999979228 60257.014779159 2023-11-09T00:21:16.919337+00:00 20000093.491999998689 34999999.990000009537 47699999.986999988556 22703708.506999999285 60257.014790580 2023-11-09T00:21:17.906116+00:00 20000093.489999998361 35000000.008000023663 47700000.006000041962 22703708.763000011444 60257.014802182 2023-11-09T00:21:18.908507+00:00 20000093.491999998689 35000000.001999966800 47700000.016999959946 22703708.664999991655 60257.014813603 2023-11-09T00:21:19.895276+00:00 20000093.495000001043 35000000.005000002682 47699999.945000052452 22703708.556000020355 60257.014825385 2023-11-09T00:21:20.913291+00:00 20000093.491000000387 34999999.981999993324 47700000.069999933243 22703709.168999999762 60257.014836987 2023-11-09T00:21:21.915685+00:00 20000093.493999991566 34999999.986000061035 47699999.920999996364 22703708.460999969393 60257.014848408 2023-11-09T00:21:22.902461+00:00 20000093.491000030190 35000000.029000036418 47700000.068000003695 22703709.367000039667 60257.014860191 2023-11-09T00:21:23.920482+00:00 20000093.491999980062 35000000.015999913216 47699999.965000003576 22703709.502999961376 60257.014871612 2023-11-09T00:21:24.907266+00:00 20000093.492000009865 34999999.973999977112 47699999.967000007629 22703708.953000009060 60257.014883214 2023-11-09T00:21:25.909665+00:00 20000093.491999980062 35000000.002000093460 47700000.067000001669 22703709.022000011057 60257.014894634 2023-11-09T00:21:26.896437+00:00 20000093.492000009865 35000000.006999969482 47699999.975999981165 22703709.226000010967 60257.014906417 2023-11-09T00:21:27.914451+00:00 20000093.493999991566 35000000.011999957263 47700000.016999989748 22703709.100999951363 60257.014917838 2023-11-09T00:21:28.901228+00:00 20000093.490000009537 34999999.976999998093 47700000.016000032425 22703709.563000019640 60257.014929440 2023-11-09T00:21:29.903625+00:00 20000093.492999970913 34999999.990999996662 47699999.946999967098 22703709.452000018209 60257.014941223 2023-11-09T00:21:30.921647+00:00 20000093.493000030518 35000000.020000003278 47699999.978000037372 22703709.190000001341 60257.014952644 2023-11-09T00:21:31.908421+00:00 20000093.491999980062 34999999.995999991894 47700000.025999963284 22703708.950999978930 60257.014964245 2023-11-09T00:21:32.910814+00:00 20000093.491999980062 35000000.013999998569 47700000.023000001907 22703709.873000029474 60257.014975667 2023-11-09T00:21:33.897585+00:00 20000093.492000039667 34999999.974000006914 47699999.962000072002 22703709.262000020593 60257.014987449 2023-11-09T00:21:34.915606+00:00 20000093.495000001043 35000000.044999986887 47700000.099999897182 22703709.149999979883 60257.014998870 2023-11-09T00:21:35.902374+00:00 20000093.489999949932 34999999.966000020504 47699999.902000069618 22703709.680999990553 60257.015010472 2023-11-09T00:21:36.904770+00:00 20000093.491000059992 34999999.983999967575 47699999.986999988556 22703709.093999978155 60257.015022074 2023-11-09T00:21:37.907167+00:00 20000093.494999948889 34999999.994000017643 47700000.005999922752 22703709.791000008583 60257.015033675 2023-11-09T00:21:38.909564+00:00 20000093.491000000387 35000000.030000030994 47700000.054000020027 22703709.848000049591 60257.015045277 2023-11-09T00:21:39.911959+00:00 20000093.494000021368 34999999.973999977112 47699999.950000047684 22703710.056999921799 60257.015056804 2023-11-09T00:21:40.907844+00:00 20000093.491999980062 35000000.024999983609 47699999.998000033200 22703709.521000031382 60257.015068481 2023-11-09T00:21:41.916745+00:00 20000093.491000059992 35000000.004000008106 47700000.059999942780 22703709.317000031471 60257.015079827 2023-11-09T00:21:42.897006+00:00 20000093.493000030518 35000000.009000003338 47699999.945999979973 22703709.487999919802 60257.015091609 2023-11-09T00:21:43.915019+00:00 20000093.494999889284 34999999.975000016391 47700000.009999990463 22703709.565000060946 60257.015103030 2023-11-09T00:21:44.901797+00:00 20000093.489000078291 34999999.998999953270 47700000.026000022888 22703709.904999971390 60257.015114632 2023-11-09T00:21:45.904196+00:00 20000093.493000030518 35000000.027000069618 47700000.046999990940 22703709.601000070572 60257.015126234 2023-11-09T00:21:46.906590+00:00 20000093.492999911308 34999999.980999946594 47699999.906000003219 22703709.587999939919 60257.015137835 2023-11-09T00:21:47.908984+00:00 20000093.494000080973 35000000.005000002682 47699999.996000006795 22703709.248000029474 60257.015149256 2023-11-09T00:21:48.895753+00:00 20000093.487999919802 34999999.986999988556 47700000.028999976814 22703709.552000049502 60257.015161039 2023-11-09T00:21:49.913770+00:00 20000093.494000080973 35000000.014000058174 47700000.016999989748 22703709.730999950320 60257.015172641 2023-11-09T00:21:50.916166+00:00 20000093.488999959081 35000000.000999927521 47699999.976999998093 22703709.705000039190 60257.015184062 2023-11-09T00:21:51.902942+00:00 20000093.496000051498 34999999.994000077248 47700000.017000019550 22703709.768000010401 60257.015195664 2023-11-09T00:21:52.905341+00:00 20000093.489999890327 35000000.014999993145 47700000.008000023663 22703710.283999919891 60257.015207266 2023-11-09T00:21:53.907739+00:00 20000093.494000080973 35000000.001999966800 47699999.944000013173 22703710.001000050455 60257.015218867 2023-11-09T00:21:54.910133+00:00 20000093.493000030518 34999999.993999958038 47700000.029999971390 22703709.883999940008 60257.015230288 2023-11-09T00:21:55.896905+00:00 20000093.492999911308 34999999.999000072479 47700000.056000046432 22703709.917999979109 60257.015242071 2023-11-09T00:21:56.914921+00:00 20000093.490000009537 34999999.983999967575 47699999.964999906719 22703710.496000051498 60257.015253492 2023-11-09T00:21:57.901694+00:00 20000093.494000080973 35000000.013000011444 47699999.954000003636 22703710.366000000387 60257.015265094 2023-11-09T00:21:58.904086+00:00 20000093.491999980062 34999999.988999962807 47700000.044000029564 22703709.820999998599 60257.015276696 2023-11-09T00:21:59.906483+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22703710.315000008792 60257.015288297 2023-11-09T00:22:00.908867+00:00 20000093.491999980062 34999999.987000003457 47700000.003000020981 22703710.379999998957 60257.015299899 2023-11-09T00:22:01.911263+00:00 20000093.493000030518 35000000.001999996603 47700000.013000011444 22703710.254999998957 60257.015311320 2023-11-09T00:22:02.898034+00:00 20000093.493999961764 35000000.022999987006 47699999.990000009537 22703710.121000021696 60257.015323102 2023-11-09T00:22:03.916026+00:00 20000093.486999988556 35000000.001999996603 47700000.008000023663 22703710.453999999911 60257.015334523 2023-11-09T00:22:04.902799+00:00 20000093.495000001043 34999999.990999996662 47700000.018000006676 22703710.671999990940 60257.015346125 2023-11-09T00:22:05.905201+00:00 20000093.488000039011 35000000.001000016928 47699999.959999918938 22703710.893000010401 60257.015357546 2023-11-09T00:22:06.891975+00:00 20000093.498000029474 35000000.009000003338 47700000.014000058174 22703710.758999999613 60257.015369329 2023-11-09T00:22:07.909995+00:00 20000093.490999940783 34999999.981999993324 47699999.973999999464 22703710.587999999523 60257.015380931 2023-11-09T00:22:08.912396+00:00 20000093.491999998689 35000000.010999977589 47699999.998000003397 22703710.427999969572 60257.015392351 2023-11-09T00:22:09.899164+00:00 20000093.491000000387 35000000.004000008106 47699999.996000006795 22703710.703000009060 60257.015404134 2023-11-09T00:22:10.917180+00:00 20000093.495000001043 35000000.019999980927 47700000.049999982119 22703710.278999980539 60257.015415555 2023-11-09T00:22:11.903951+00:00 20000093.491999991238 34999999.974000036716 47700000.000000000000 22703710.470000028610 60257.015427157 2023-11-09T00:22:12.906354+00:00 20000093.491999998689 35000000.010999977589 47700000.029000006616 22703710.685999989510 60257.015438759 2023-11-09T00:22:13.908750+00:00 20000093.492000009865 34999999.997000038624 47699999.987999983132 22703710.479000028223 60257.015450360 2023-11-09T00:22:14.911142+00:00 20000093.491000000387 34999999.985999941826 47700000.012000016868 22703710.041999999434 60257.015461781 2023-11-09T00:22:15.897906+00:00 20000093.493999991566 35000000.009000062943 47699999.990000009537 22703710.417999979109 60257.015473383 2023-11-09T00:22:16.900304+00:00 20000093.493000000715 35000000.013000011444 47700000.064000010490 22703710.949000000954 60257.015485166 2023-11-09T00:22:17.918326+00:00 20000093.491000000387 35000000.006999969482 47699999.946999967098 22703710.889999989420 60257.015496587 2023-11-09T00:22:18.905099+00:00 20000093.492000009865 34999999.980999946594 47700000.014000058174 22703710.708999991417 60257.015508189 2023-11-09T00:22:19.907496+00:00 20000093.491999980062 34999999.969000101089 47699999.929999947548 22703710.828000009060 60257.015519790 2023-11-09T00:22:20.909891+00:00 20000093.494000021368 35000000.013999938965 47700000.037999987602 22703710.432999968529 60257.015531392 2023-11-09T00:22:21.912288+00:00 20000093.491000000387 35000000.003999948502 47699999.927999973297 22703710.924000021070 60257.015542919 2023-11-09T00:22:22.908173+00:00 20000093.492999970913 35000000.015000097454 47700000.095000028610 22703711.419000029564 60257.015554520 2023-11-09T00:22:23.910569+00:00 20000093.493000030518 35000000.000000000000 47700000.003000020981 22703711.376999970526 60257.015565941 2023-11-09T00:22:24.897337+00:00 20000093.491999980062 34999999.995999932289 47699999.921999931335 22703711.125000000000 60257.015577543 2023-11-09T00:22:25.899731+00:00 20000093.490000009537 35000000.001999966800 47700000.017000079155 22703711.125000000000 60257.015589326 2023-11-09T00:22:26.917750+00:00 20000093.493000030518 35000000.013000011444 47700000.009999990463 22703711.195000048727 60257.015600747 2023-11-09T00:22:27.904525+00:00 20000093.493999961764 34999999.984000086784 47700000.006000041962 22703711.612999919802 60257.015612348 2023-11-09T00:22:28.906918+00:00 20000093.491000000387 34999999.991999976337 47699999.964999906719 22703710.947000030428 60257.015623950 2023-11-09T00:22:29.909313+00:00 20000093.491000000387 34999999.985999941826 47700000.060999989510 22703711.407000061125 60257.015635552 2023-11-09T00:22:30.911707+00:00 20000093.494000021368 35000000.016999997199 47700000.001000002027 22703711.455999970436 60257.015646973 2023-11-09T00:22:31.898479+00:00 20000093.490000009537 35000000.020000003278 47699999.962999999523 22703710.911000009626 60257.015658575 2023-11-09T00:22:32.900883+00:00 20000093.495000001043 35000000.006999999285 47700000.023999989033 22703711.583999991417 60257.015670177 2023-11-09T00:22:33.903281+00:00 20000093.491000000387 34999999.975000008941 47699999.959000021219 22703711.689999941736 60257.015681779 2023-11-09T00:22:34.905676+00:00 20000093.493000030518 35000000.018999986351 47700000.017999976873 22703710.861000061035 60257.015693380 2023-11-09T00:22:35.908074+00:00 20000093.495000001043 34999999.993000000715 47700000.050000011921 22703711.120000001043 60257.015704982 2023-11-09T00:22:36.910465+00:00 20000093.487999919802 34999999.983000010252 47699999.946999967098 22703711.477000001818 60257.015716584 2023-11-09T00:22:37.912862+00:00 20000093.494000080973 35000000.008999973536 47700000.008000023663 22703711.755999919027 60257.015728005 2023-11-09T00:22:38.899638+00:00 20000093.492999911308 35000000.000000000000 47699999.969000041485 22703710.879999998957 60257.015739607 2023-11-09T00:22:39.902035+00:00 20000093.490000009537 35000000.011000037193 47699999.996999979019 22703711.314000010490 60257.015751209 2023-11-09T00:22:40.904428+00:00 20000093.493000030518 34999999.994999997318 47700000.071000039577 22703711.267000079155 60257.015762811 2023-11-09T00:22:41.906830+00:00 20000093.491999980062 34999999.998999953270 47699999.929999947548 22703711.242999911308 60257.015774231 2023-11-09T00:22:42.893601+00:00 20000093.493000030518 35000000.001000046730 47700000.057000041008 22703711.157000061125 60257.015786014 2023-11-09T00:22:43.911613+00:00 20000093.493999961764 35000000.003999948502 47700000.008999936283 22703711.613999959081 60257.015797616 2023-11-09T00:22:44.914008+00:00 20000093.490000009537 35000000.002000026405 47699999.945000052452 22703711.672000050545 60257.015809037 2023-11-09T00:22:45.900785+00:00 20000093.493000030518 35000000.010000050068 47700000.051999926567 22703711.149000000209 60257.015820819 2023-11-09T00:22:46.918804+00:00 20000093.490000009537 34999999.984999902546 47699999.935999989510 22703711.140999998897 60257.015832241 2023-11-09T00:22:47.905578+00:00 20000093.493000030518 34999999.994000077248 47700000.058000087738 22703711.712999999523 60257.015843842 2023-11-09T00:22:48.907975+00:00 20000093.495000001043 34999999.990999937057 47699999.973999977112 22703711.988000009209 60257.015855263 2023-11-09T00:22:49.894750+00:00 20000093.490000009537 35000000.024999983609 47699999.983999967575 22703711.359000001103 60257.015867046 2023-11-09T00:22:50.912764+00:00 20000093.495000001043 34999999.993000030518 47700000.016000032425 22703711.491999998689 60257.015878467 2023-11-09T00:22:51.899535+00:00 20000093.490999940783 35000000.001999966800 47700000.014999993145 22703711.462999999523 60257.015890068 2023-11-09T00:22:52.901927+00:00 20000093.491999980062 34999999.971000082791 47699999.951999999583 22703711.382999990135 60257.015901851 2023-11-09T00:22:53.919944+00:00 20000093.491999980062 34999999.998000033200 47700000.016000002623 22703711.149000018835 60257.015913272 2023-11-09T00:22:54.906722+00:00 20000093.495000001043 35000000.042999982834 47700000.048999987543 22703711.393000010401 60257.015924874 2023-11-09T00:22:55.909120+00:00 20000093.488000039011 34999999.982999920845 47700000.020999997854 22703711.410999979824 60257.015936295 2023-11-09T00:22:56.895887+00:00 20000093.496999979019 34999999.989000082016 47699999.926000028849 22703711.398999989033 60257.015948078 2023-11-09T00:22:57.913905+00:00 20000093.488999959081 35000000.005000002682 47699999.993999987841 22703711.581000030041 60257.015959498 2023-11-09T00:22:58.900671+00:00 20000093.494000080973 35000000.005999922752 47700000.022000007331 22703711.081999961287 60257.015971100 2023-11-09T00:22:59.903059+00:00 20000093.490999940783 34999999.984000086784 47700000.035999946296 22703711.179000020027 60257.015982702 2023-11-09T00:23:00.905439+00:00 20000093.493000030518 35000000.016999959946 47700000.005000047386 22703711.016000028700 60257.015994304 2023-11-09T00:23:01.907837+00:00 20000093.490000009537 35000000.001999996603 47699999.906999953091 22703711.496999979019 60257.016005905 2023-11-09T00:23:02.910235+00:00 20000093.495999999344 35000000.001000009477 47700000.084000051022 22703711.611999988556 60257.016017432 2023-11-09T00:23:03.906122+00:00 20000093.489999998361 34999999.979999989271 47699999.997999973595 22703711.658999979496 60257.016029109 2023-11-09T00:23:04.915022+00:00 20000093.493000000715 35000000.014000013471 47699999.986000061035 22703711.349000040442 60257.016040455 2023-11-09T00:23:05.895289+00:00 20000093.493999999017 35000000.003999978304 47700000.018000006676 22703711.279999971390 60257.016052237 2023-11-09T00:23:06.913301+00:00 20000093.491000000387 34999999.992000013590 47699999.916999943554 22703711.568000018597 60257.016063659 2023-11-09T00:23:07.900075+00:00 20000093.493000000715 35000000.004000008106 47700000.019999980927 22703711.632000029087 60257.016075260 2023-11-09T00:23:08.902470+00:00 20000093.489999990910 34999999.994999967515 47700000.008000023663 22703711.625999931246 60257.016086862 2023-11-09T00:23:09.904869+00:00 20000093.495000001043 35000000.021000027657 47700000.055000066757 22703711.866999980062 60257.016098464 2023-11-09T00:23:10.907266+00:00 20000093.492000009865 34999999.971000023186 47699999.942999958992 22703711.487000111490 60257.016110065 2023-11-09T00:23:11.909657+00:00 20000093.491999980062 35000000.023000001907 47700000.059000022709 22703711.159999970347 60257.016121667 2023-11-09T00:23:12.912044+00:00 20000093.488999988884 35000000.001999966800 47699999.962999939919 22703711.580000039190 60257.016133269 2023-11-09T00:23:13.914440+00:00 20000093.495000001043 34999999.977999992669 47699999.988000042737 22703711.949999928474 60257.016144690 2023-11-09T00:23:14.901214+00:00 20000093.493000000715 35000000.005999982357 47699999.978999972343 22703711.971999999136 60257.016156292 2023-11-09T00:23:15.903611+00:00 20000093.491000000387 35000000.004000008106 47700000.034999996424 22703712.062999960035 60257.016167894 2023-11-09T00:23:16.906008+00:00 20000093.493000030518 35000000.009999990463 47699999.928999990225 22703711.702000018209 60257.016179495 2023-11-09T00:23:17.908397+00:00 20000093.491000000387 34999999.981999993324 47700000.118000000715 22703711.970000028610 60257.016190916 2023-11-09T00:23:18.895166+00:00 20000093.491999980062 34999999.990000009537 47699999.974999986589 22703712.541000008583 60257.016202699 2023-11-09T00:23:19.913179+00:00 20000093.494000021368 35000000.023000001907 47700000.015000022948 22703711.937999960035 60257.016214301 2023-11-09T00:23:20.915575+00:00 20000093.491999980062 34999999.990000009537 47699999.935000002384 22703712.088999990374 60257.016225722 2023-11-09T00:23:21.902349+00:00 20000093.491999980062 35000000.009000062943 47700000.075999982655 22703712.142000079155 60257.016237324 2023-11-09T00:23:22.904748+00:00 20000093.493000030518 35000000.028999917209 47699999.957000017166 22703712.072999950498 60257.016248925 2023-11-09T00:23:23.907143+00:00 20000093.492999970913 34999999.971000082791 47700000.050999999046 22703711.832999940962 60257.016260527 2023-11-09T00:23:24.909533+00:00 20000093.491999980062 34999999.990999937057 47699999.954000003636 22703711.962000008672 60257.016271948 2023-11-09T00:23:25.896306+00:00 20000093.491000059992 34999999.996999979019 47699999.949999988079 22703712.070000048727 60257.016283731 2023-11-09T00:23:26.914331+00:00 20000093.491999980062 34999999.989000082016 47700000.052999973297 22703712.254999998957 60257.016295152 2023-11-09T00:23:27.901100+00:00 20000093.491999980062 35000000.023000001907 47700000.000000000000 22703712.011999960989 60257.016306753 2023-11-09T00:23:28.903502+00:00 20000093.491000059992 34999999.981999993324 47700000.036000013351 22703711.674000021070 60257.016318355 2023-11-09T00:23:29.905904+00:00 20000093.493999961764 35000000.011999957263 47699999.939000010490 22703712.120000001043 60257.016329957 2023-11-09T00:23:30.908304+00:00 20000093.490999940783 34999999.998000033200 47700000.024000048637 22703712.667000059038 60257.016341559 2023-11-09T00:23:31.910695+00:00 20000093.495000001043 35000000.013999938965 47699999.982999920845 22703712.826999899000 60257.016352980 2023-11-09T00:23:32.897465+00:00 20000093.489000078291 34999999.993000000715 47700000.073000073433 22703711.897999998182 60257.016364763 2023-11-09T00:23:33.915478+00:00 20000093.495999928564 35000000.003000013530 47699999.911999940872 22703711.831999998540 60257.016376183 2023-11-09T00:23:34.902256+00:00 20000093.490000009537 34999999.983999982476 47700000.047999978065 22703712.668000001460 60257.016387785 2023-11-09T00:23:35.904654+00:00 20000093.494000080973 34999999.981000013649 47700000.007000088692 22703712.458000000566 60257.016399387 2023-11-09T00:23:36.907053+00:00 20000093.488999959081 35000000.032000012696 47699999.980999946594 22703712.346000000834 60257.016410989 2023-11-09T00:23:37.909450+00:00 20000093.495000001043 34999999.993000000715 47699999.935000002384 22703712.525000009686 60257.016422410 2023-11-09T00:23:38.896221+00:00 20000093.491999980062 34999999.994999967515 47700000.075999997556 22703712.802999999374 60257.016434012 2023-11-09T00:23:39.898615+00:00 20000093.491999980062 35000000.006000041962 47699999.979999996722 22703712.671999990940 60257.016445794 2023-11-09T00:23:40.916634+00:00 20000093.491999980062 34999999.992999970913 47699999.988999992609 22703712.604999989271 60257.016457215 2023-11-09T00:23:41.903397+00:00 20000093.491999980062 34999999.981999993324 47700000.031000018120 22703712.833999991417 60257.016468817 2023-11-09T00:23:42.905787+00:00 20000093.491000059992 35000000.009999990463 47699999.969999969006 22703712.684999998659 60257.016480419 2023-11-09T00:23:43.908187+00:00 20000093.493000030518 35000000.017000019550 47699999.985000006855 22703712.111999988556 60257.016492021 2023-11-09T00:23:44.910589+00:00 20000093.492999911308 34999999.977999992669 47700000.045999996364 22703712.214000049978 60257.016503547 2023-11-09T00:23:45.906478+00:00 20000093.494000080973 35000000.017000019550 47699999.963999986649 22703712.794999960810 60257.016515149 2023-11-09T00:23:46.908875+00:00 20000093.492999911308 35000000.027000010014 47700000.042999982834 22703713.526000019163 60257.016526570 2023-11-09T00:23:47.895650+00:00 20000093.490000009537 34999999.998000033200 47700000.026000022888 22703712.847999989986 60257.016538172 2023-11-09T00:23:48.898042+00:00 20000093.492000099272 34999999.963999986649 47699999.900999963284 22703712.375000000000 60257.016549954 2023-11-09T00:23:49.916058+00:00 20000093.494999889284 35000000.008000023663 47700000.034000039101 22703712.717999991030 60257.016561375 2023-11-09T00:23:50.902833+00:00 20000093.490000009537 35000000.000999927521 47700000.029999971390 22703712.787999991328 60257.016572977 2023-11-09T00:23:51.905233+00:00 20000093.491000059992 35000000.008000023663 47699999.970000028610 22703712.675999999046 60257.016584579 2023-11-09T00:23:52.907633+00:00 20000093.493000030518 35000000.003000020981 47700000.044999957085 22703712.519000049680 60257.016596181 2023-11-09T00:23:53.910029+00:00 20000093.492999911308 34999999.990000009537 47699999.983000040054 22703712.666999999434 60257.016607602 2023-11-09T00:23:54.896805+00:00 20000093.491000059992 35000000.000000000000 47699999.981999993324 22703713.237999979407 60257.016619204 2023-11-09T00:23:55.899198+00:00 20000093.493000030518 35000000.011999957263 47699999.980000019073 22703712.871000051498 60257.016630806 2023-11-09T00:23:56.901594+00:00 20000093.493000000715 34999999.983000040054 47700000.024000048637 22703712.694000009447 60257.016642408 2023-11-09T00:23:57.903997+00:00 20000093.491999998689 34999999.993999958038 47700000.017999887466 22703712.231999989599 60257.016654009 2023-11-09T00:23:58.906394+00:00 20000093.491000000387 35000000.004000067711 47700000.006000041962 22703712.507999900728 60257.016665611 2023-11-09T00:23:59.908787+00:00 20000093.493999999017 34999999.990999937057 47699999.970000028610 22703713.481000069529 60257.016677213 2023-11-09T00:24:00.911176+00:00 20000093.491999998689 35000000.009999990463 47700000.005000002682 22703713.429000020027 60257.016688634 2023-11-09T00:24:01.897948+00:00 20000093.493999999017 35000000.016000032425 47700000.043000012636 22703713.259999990463 60257.016700235 2023-11-09T00:24:02.900338+00:00 20000093.488999988884 34999999.994000002742 47699999.915999993682 22703712.993000030518 60257.016711837 2023-11-09T00:24:03.902738+00:00 20000093.495000001043 35000000.017999991775 47700000.076000012457 22703713.778000000864 60257.016723439 2023-11-09T00:24:04.905139+00:00 20000093.488999988884 34999999.996000006795 47699999.988000012934 22703713.702999949455 60257.016734860 2023-11-09T00:24:05.891914+00:00 20000093.495999988168 34999999.992999993265 47699999.948000006378 22703713.157999988645 60257.016746643 2023-11-09T00:24:06.909927+00:00 20000093.490000009537 34999999.988000012934 47700000.042999982834 22703713.197000030428 60257.016758244 2023-11-09T00:24:07.912322+00:00 20000093.493999991566 35000000.006000012159 47699999.925000011921 22703713.164999961853 60257.016769665 2023-11-09T00:24:08.899098+00:00 20000093.492000009865 35000000.004000008106 47700000.014999993145 22703713.493000030518 60257.016781448 2023-11-09T00:24:09.917109+00:00 20000093.492999970913 34999999.972000002861 47700000.050000011921 22703713.814999941736 60257.016792869 2023-11-09T00:24:10.903883+00:00 20000093.491000059992 35000000.013000011444 47699999.977999992669 22703713.432000041008 60257.016804471 2023-11-09T00:24:11.906283+00:00 20000093.492999970913 34999999.997999973595 47700000.049999952316 22703713.304000020027 60257.016815892 2023-11-09T00:24:12.893065+00:00 20000093.494000021368 35000000.026000022888 47700000.000000000000 22703712.815999981016 60257.016827675 2023-11-09T00:24:13.911075+00:00 20000093.488999959081 34999999.990000009537 47699999.949000000954 22703713.054999951273 60257.016839095 2023-11-09T00:24:14.897846+00:00 20000093.492000039667 35000000.009999990463 47700000.003000020981 22703713.431000109762 60257.016850697 2023-11-09T00:24:15.900244+00:00 20000093.492999970913 34999999.972999989986 47699999.947000026703 22703713.865999940783 60257.016862480 2023-11-09T00:24:16.918255+00:00 20000093.491999980062 35000000.001999966800 47700000.014999993145 22703712.995000001043 60257.016873901 2023-11-09T00:24:17.905034+00:00 20000093.492000039667 34999999.995999991894 47700000.039999961853 22703713.205000039190 60257.016885503 2023-11-09T00:24:18.907435+00:00 20000093.493999961764 34999999.998000033200 47699999.960000038147 22703713.583999991417 60257.016896924 2023-11-09T00:24:19.894200+00:00 20000093.493000030518 35000000.042999982834 47700000.075000047684 22703713.907999999821 60257.016908706 2023-11-09T00:24:20.912217+00:00 20000093.491000000387 34999999.965000033379 47700000.005000002682 22703713.510999999940 60257.016920127 2023-11-09T00:24:21.898987+00:00 20000093.491000000387 34999999.998999953270 47699999.981999993324 22703713.341999989003 60257.016931729 2023-11-09T00:24:22.901380+00:00 20000093.495999988168 35000000.032999992371 47700000.009000003338 22703713.899000000209 60257.016943331 2023-11-09T00:24:23.903774+00:00 20000093.491000059992 34999999.981999993324 47699999.929000012577 22703713.750999998301 60257.016954932 2023-11-09T00:24:24.906170+00:00 20000093.491999980062 34999999.996000051498 47700000.045000001788 22703713.905999999493 60257.016966534 2023-11-09T00:24:25.908568+00:00 20000093.492999911308 34999999.985999941826 47700000.035999983549 22703714.337999999523 60257.016978061 2023-11-09T00:24:26.904457+00:00 20000093.492000099272 35000000.025000102818 47699999.925000011921 22703713.772999998182 60257.016989738 2023-11-09T00:24:27.913358+00:00 20000093.490999940783 34999999.982999920845 47700000.036999970675 22703714.287000000477 60257.017001084 2023-11-09T00:24:28.893624+00:00 20000093.491999980062 35000000.022000066936 47699999.978000037372 22703714.121999979019 60257.017012866 2023-11-09T00:24:29.911640+00:00 20000093.491999980062 35000000.013000011444 47700000.057999968529 22703714.250000000000 60257.017024287 2023-11-09T00:24:30.898410+00:00 20000093.494000080973 34999999.972999930382 47699999.907999992371 22703713.625000000000 60257.017035889 2023-11-09T00:24:31.900806+00:00 20000093.490000009537 35000000.014999993145 47700000.030000030994 22703713.883999999613 60257.017047491 2023-11-09T00:24:32.903210+00:00 20000093.492999911308 34999999.976000070572 47700000.033999979496 22703713.916000008583 60257.017059092 2023-11-09T00:24:33.905608+00:00 20000093.492000099272 35000000.002999991179 47699999.976000070572 22703713.839999970049 60257.017070694 2023-11-09T00:24:34.908006+00:00 20000093.492999911308 35000000.009000003338 47700000.026999950409 22703713.258999999613 60257.017082296 2023-11-09T00:24:35.910405+00:00 20000093.493000030518 34999999.990999996662 47700000.001999966800 22703713.505000051111 60257.017093898 2023-11-09T00:24:36.912801+00:00 20000093.491999980062 35000000.016000002623 47700000.009999990463 22703713.623999949545 60257.017105319 2023-11-09T00:24:37.899575+00:00 20000093.490000009537 34999999.983000010252 47700000.006999969482 22703713.736000001431 60257.017116921 2023-11-09T00:24:38.901977+00:00 20000093.495000001043 35000000.009999990463 47699999.976000070572 22703713.750999990851 60257.017128523 2023-11-09T00:24:39.904373+00:00 20000093.491999980062 34999999.993999987841 47700000.026999950409 22703713.590000029653 60257.017140125 2023-11-09T00:24:40.906770+00:00 20000093.493000030518 35000000.000000029802 47700000.002000093460 22703713.892000019550 60257.017151546 2023-11-09T00:24:41.893535+00:00 20000093.493000030518 34999999.997999973595 47699999.920999877155 22703714.052999969572 60257.017163328 2023-11-09T00:24:42.911549+00:00 20000093.488999959081 34999999.994000017643 47700000.037000060081 22703714.350000020117 60257.017174930 2023-11-09T00:24:43.913944+00:00 20000093.493999961764 34999999.998000033200 47700000.006000041962 22703713.761000040919 60257.017186351 2023-11-09T00:24:44.900716+00:00 20000093.494000080973 35000000.005000002682 47699999.991999976337 22703713.831999901682 60257.017197953 2023-11-09T00:24:45.903115+00:00 20000093.487999919802 34999999.996999979019 47700000.027000010014 22703713.689000010490 60257.017209555 2023-11-09T00:24:46.905513+00:00 20000093.495000001043 35000000.000999987125 47699999.970999993384 22703714.144000049680 60257.017221157 2023-11-09T00:24:47.907909+00:00 20000093.495000001043 35000000.013000011444 47700000.048999987543 22703714.197000030428 60257.017232577 2023-11-09T00:24:48.894685+00:00 20000093.488000039011 35000000.003999948502 47700000.003000020981 22703714.168999910355 60257.017244360 2023-11-09T00:24:49.912698+00:00 20000093.493000000715 34999999.974000096321 47699999.950000017881 22703714.120000001043 60257.017255781 2023-11-09T00:24:50.899475+00:00 20000093.495000001043 35000000.018999926746 47700000.031999953091 22703713.659000039101 60257.017267383 2023-11-09T00:24:51.901877+00:00 20000093.491000000387 35000000.005000002682 47699999.957000017166 22703713.973000049591 60257.017278985 2023-11-09T00:24:52.904278+00:00 20000093.491000000387 34999999.996999979019 47700000.055999986827 22703714.176999930292 60257.017290587 2023-11-09T00:24:53.906680+00:00 20000093.493000000715 34999999.996000051498 47699999.947000026703 22703714.455000039190 60257.017302189 2023-11-09T00:24:54.909078+00:00 20000093.491000000387 34999999.976999998093 47699999.959999978542 22703714.432999968529 60257.017313609 2023-11-09T00:24:55.895853+00:00 20000093.491000000387 35000000.023000001907 47700000.106000013649 22703714.526000019163 60257.017325392 2023-11-09T00:24:56.913871+00:00 20000093.494000021368 35000000.006999969482 47700000.016000032425 22703714.496999979019 60257.017336813 2023-11-09T00:24:57.900639+00:00 20000093.491999980062 34999999.991000063717 47699999.873999953270 22703715.047999981791 60257.017348415 2023-11-09T00:24:58.903032+00:00 20000093.493000000715 35000000.000999927521 47700000.070999979973 22703714.791000008583 60257.017359836 2023-11-09T00:24:59.889807+00:00 20000093.492000009865 35000000.020000100136 47700000.026000022888 22703715.034999970347 60257.017371618 2023-11-09T00:25:00.907831+00:00 20000093.495000001043 34999999.986999988556 47699999.960999973118 22703714.907000061125 60257.017383220 2023-11-09T00:25:01.910231+00:00 20000093.489999979734 35000000.027999997139 47700000.050000071526 22703714.848000049591 60257.017394641 2023-11-09T00:25:02.897000+00:00 20000093.491000030190 34999999.939999938011 47699999.952000021935 22703715.288999918848 60257.017406424 2023-11-09T00:25:03.915018+00:00 20000093.491999980062 35000000.022000066936 47700000.001999966800 22703714.805999990553 60257.017417845 2023-11-09T00:25:04.901790+00:00 20000093.494000021368 35000000.001000002027 47699999.980999946594 22703714.897999998182 60257.017429447 2023-11-09T00:25:05.904185+00:00 20000093.491999980062 35000000.008000001311 47700000.024000048637 22703715.073000069708 60257.017441048 2023-11-09T00:25:06.906580+00:00 20000093.495999988168 34999999.984999999404 47699999.929000020027 22703715.042999979109 60257.017452650 2023-11-09T00:25:07.908972+00:00 20000093.488000039011 34999999.996000006795 47700000.068999998271 22703714.846000000834 60257.017464177 2023-11-09T00:25:08.904861+00:00 20000093.494999948889 35000000.025999993086 47700000.016999997199 22703715.157000008970 60257.017475778 2023-11-09T00:25:09.907251+00:00 20000093.490000009537 34999999.981999993324 47699999.983999997377 22703715.521999999881 60257.017487456 2023-11-09T00:25:10.916158+00:00 20000093.491000000387 34999999.998999983072 47699999.937999993563 22703714.874000001699 60257.017498801 2023-11-09T00:25:11.896426+00:00 20000093.491000000387 35000000.004000008106 47700000.057000011206 22703714.966000009328 60257.017510584 2023-11-09T00:25:12.914436+00:00 20000093.496000051498 35000000.006000041962 47700000.006000012159 22703714.440000001341 60257.017522005 2023-11-09T00:25:13.901214+00:00 20000093.491999980062 34999999.997999973595 47699999.986000001431 22703715.099000010639 60257.017533607 2023-11-09T00:25:14.903611+00:00 20000093.491999980062 34999999.981999993324 47700000.044999957085 22703715.452999979258 60257.017545208 2023-11-09T00:25:15.906009+00:00 20000093.491999980062 35000000.039000026882 47700000.040000021458 22703715.120000001043 60257.017556810 2023-11-09T00:25:16.908400+00:00 20000093.493000030518 34999999.957999996841 47699999.962999999523 22703714.863000009209 60257.017568231 2023-11-09T00:25:17.895171+00:00 20000093.491999980062 35000000.038999967277 47699999.974000036716 22703715.403999980539 60257.017579833 2023-11-09T00:25:18.897565+00:00 20000093.491000059992 34999999.990999996662 47699999.994999997318 22703715.039000030607 60257.017591615 2023-11-09T00:25:19.915579+00:00 20000093.495000001043 35000000.011999957263 47700000.023000001907 22703715.570999979973 60257.017603036 2023-11-09T00:25:20.902353+00:00 20000093.488999959081 34999999.972000002861 47700000.021999962628 22703715.375999990851 60257.017614638 2023-11-09T00:25:21.904753+00:00 20000093.495000001043 35000000.000000000000 47699999.968000046909 22703714.739000018686 60257.017626240 2023-11-09T00:25:22.907151+00:00 20000093.490000009537 34999999.996999979019 47699999.978999972343 22703715.695999979973 60257.017637842 2023-11-09T00:25:23.909544+00:00 20000093.491999980062 34999999.996000051498 47699999.965999960899 22703715.940999981016 60257.017649263 2023-11-09T00:25:24.896314+00:00 20000093.493999961764 35000000.016000032425 47700000.126999966800 22703715.673000041395 60257.017660865 2023-11-09T00:25:25.898708+00:00 20000093.491000059992 35000000.005000002682 47699999.955000042915 22703715.074999991804 60257.017672467 2023-11-09T00:25:26.901099+00:00 20000093.493999961764 34999999.985000006855 47699999.929999947548 22703714.792999979109 60257.017684069 2023-11-09T00:25:27.903500+00:00 20000093.493000030518 35000000.029999971390 47700000.025000102818 22703715.124000009149 60257.017695670 2023-11-09T00:25:28.905898+00:00 20000093.491999980062 34999999.990000009537 47699999.955999970436 22703715.586000028998 60257.017707272 2023-11-09T00:25:29.908294+00:00 20000093.491999980062 34999999.993000030518 47700000.067999958992 22703715.715999960899 60257.017718874 2023-11-09T00:25:30.910689+00:00 20000093.493000030518 34999999.994999997318 47700000.023999996483 22703715.427000049502 60257.017730295 2023-11-09T00:25:31.897463+00:00 20000093.493999961764 35000000.007999897003 47699999.976000003517 22703715.561999920756 60257.017742077 2023-11-09T00:25:32.915475+00:00 20000093.489000078291 34999999.978000037372 47699999.974999986589 22703715.794000029564 60257.017753498 2023-11-09T00:25:33.902250+00:00 20000093.490999940783 35000000.016000032425 47700000.032000012696 22703716.131000038236 60257.017765100 2023-11-09T00:25:34.904642+00:00 20000093.493999961764 34999999.981000013649 47699999.978000022471 22703714.980000019073 60257.017776521 2023-11-09T00:25:35.891419+00:00 20000093.491000059992 34999999.995999991894 47699999.983000010252 22703715.967000011355 60257.017788304 2023-11-09T00:25:36.909432+00:00 20000093.493000030518 35000000.012000009418 47700000.086999952793 22703715.819999929518 60257.017799906 2023-11-09T00:25:37.911818+00:00 20000093.492999911308 34999999.991999998689 47699999.971000023186 22703715.131999969482 60257.017811326 2023-11-09T00:25:38.898583+00:00 20000093.493000030518 35000000.020999997854 47699999.976000010967 22703715.425000071526 60257.017823109 2023-11-09T00:25:39.916603+00:00 20000093.491000059992 34999999.994999997318 47699999.985000006855 22703715.845999959856 60257.017834530 2023-11-09T00:25:40.903380+00:00 20000093.490999940783 34999999.998000003397 47699999.972999989986 22703716.062000039965 60257.017846132 2023-11-09T00:25:41.905773+00:00 20000093.495000001043 35000000.001000016928 47700000.011999957263 22703716.095999959856 60257.017857553 2023-11-09T00:25:42.892538+00:00 20000093.491000059992 34999999.984999947250 47700000.039000026882 22703715.955000039190 60257.017869335 2023-11-09T00:25:43.910566+00:00 20000093.493000000715 34999999.994999997318 47699999.998000033200 22703715.970999959856 60257.017880756 2023-11-09T00:25:44.897340+00:00 20000093.489000000060 35000000.016000032425 47700000.034999966621 22703715.892000079155 60257.017892358 2023-11-09T00:25:45.899731+00:00 20000093.496999990195 34999999.994999997318 47699999.960000038147 22703715.636999960989 60257.017904141 2023-11-09T00:25:46.917750+00:00 20000093.491000011563 35000000.000999987125 47699999.972000002861 22703716.246000051498 60257.017915561 2023-11-09T00:25:47.904513+00:00 20000093.493000000715 35000000.023999989033 47700000.020999908447 22703716.026999950409 60257.017927163 2023-11-09T00:25:48.906910+00:00 20000093.491000000387 35000000.000000000000 47699999.994000077248 22703715.569000009447 60257.017938690 2023-11-09T00:25:49.902808+00:00 20000093.491000000387 34999999.980000019073 47699999.991999976337 22703715.557000041008 60257.017950367 2023-11-09T00:25:50.911704+00:00 20000093.495000001043 35000000.019999980927 47700000.039000026882 22703715.814999941736 60257.017961713 2023-11-09T00:25:51.891966+00:00 20000093.491999980062 34999999.991999976337 47699999.895999908447 22703715.700000051409 60257.017973495 2023-11-09T00:25:52.909978+00:00 20000093.488000009209 34999999.998000033200 47700000.072999998927 22703716.141999959946 60257.017984916 2023-11-09T00:25:53.896754+00:00 20000093.496000021696 34999999.990000009537 47700000.016000002623 22703716.144999980927 60257.017996518 2023-11-09T00:25:54.899147+00:00 20000093.489999979734 35000000.001999966800 47699999.928999990225 22703715.813999999315 60257.018008301 2023-11-09T00:25:55.917163+00:00 20000093.492000009865 34999999.972000002861 47699999.999000012875 22703715.774000000209 60257.018019721 2023-11-09T00:25:56.903935+00:00 20000093.493999991566 35000000.027999997139 47700000.020000010729 22703715.684999998659 60257.018031323 2023-11-09T00:25:57.906330+00:00 20000093.491999980062 34999999.988000042737 47700000.019999980927 22703716.214000001550 60257.018042744 2023-11-09T00:25:58.893104+00:00 20000093.492000039667 35000000.026999950409 47700000.018000006676 22703716.386999990791 60257.018054527 2023-11-09T00:25:59.911117+00:00 20000093.493999961764 35000000.005000002682 47699999.962999999523 22703715.758000019938 60257.018065948 2023-11-09T00:26:00.897885+00:00 20000093.491000000387 34999999.973999977112 47699999.985000006855 22703715.930999990553 60257.018077550 2023-11-09T00:26:01.900285+00:00 20000093.493000030518 35000000.012000076473 47700000.015999972820 22703716.291000008583 60257.018089151 2023-11-09T00:26:02.902676+00:00 20000093.491000000387 34999999.983999967575 47699999.983000040054 22703715.984000001103 60257.018100753 2023-11-09T00:26:03.905071+00:00 20000093.494000021368 35000000.029999971390 47700000.006999969482 22703716.155999988317 60257.018112355 2023-11-09T00:26:04.907471+00:00 20000093.491000000387 34999999.983000040054 47699999.994999997318 22703716.293000008911 60257.018123957 2023-11-09T00:26:05.909861+00:00 20000093.493999961764 34999999.989000000060 47700000.027999997139 22703716.275999989361 60257.018135558 2023-11-09T00:26:06.912256+00:00 20000093.490000009537 35000000.032000012696 47700000.062999956310 22703716.008999999613 60257.018146980 2023-11-09T00:26:07.899029+00:00 20000093.494000021368 34999999.978000000119 47699999.935999989510 22703716.457000020891 60257.018158581 2023-11-09T00:26:08.901423+00:00 20000093.490000009537 35000000.008999988437 47700000.009000062943 22703716.272999998182 60257.018170183 2023-11-09T00:26:09.903824+00:00 20000093.493999961764 35000000.011000007391 47700000.011999957263 22703716.653999980539 60257.018181785 2023-11-09T00:26:10.906220+00:00 20000093.491000059992 34999999.986999988556 47699999.998000033200 22703716.090999960899 60257.018193206 2023-11-09T00:26:11.893001+00:00 20000093.493999961764 35000000.001999996603 47699999.958999991417 22703716.272000011057 60257.018204989 2023-11-09T00:26:12.911023+00:00 20000093.491000059992 35000000.001999996603 47700000.054999947548 22703716.726000010967 60257.018216410 2023-11-09T00:26:13.897791+00:00 20000093.493999961764 34999999.979000031948 47699999.977000117302 22703716.356000009924 60257.018228011 2023-11-09T00:26:14.900183+00:00 20000093.491000059992 35000000.009999990463 47700000.046999931335 22703716.682999968529 60257.018239613 2023-11-09T00:26:15.902579+00:00 20000093.491999980062 34999999.993999958038 47699999.949000000954 22703716.638000011444 60257.018251215 2023-11-09T00:26:16.904978+00:00 20000093.491999980062 34999999.993000030518 47700000.042999997735 22703716.226000070572 60257.018262817 2023-11-09T00:26:17.907370+00:00 20000093.495000001043 35000000.009000003338 47699999.939000010490 22703715.969999909401 60257.018274238 2023-11-09T00:26:18.894148+00:00 20000093.491999980062 34999999.995999991894 47700000.015999972820 22703716.555000070482 60257.018286020 2023-11-09T00:26:19.912163+00:00 20000093.490000009537 35000000.022000007331 47700000.017000019550 22703716.172999981791 60257.018297441 2023-11-09T00:26:20.898937+00:00 20000093.495000001043 34999999.965999960899 47700000.021999977529 22703716.154000040144 60257.018309043 2023-11-09T00:26:21.901327+00:00 20000093.490999940783 35000000.014000058174 47699999.972999989986 22703716.199999928474 60257.018320464 2023-11-09T00:26:22.888093+00:00 20000093.493000030518 34999999.982999920845 47700000.003000020981 22703716.738999959081 60257.018332247 2023-11-09T00:26:23.906119+00:00 20000093.491999980062 35000000.011000037193 47699999.990000009537 22703716.657000061125 60257.018343849 2023-11-09T00:26:24.908514+00:00 20000093.491000059992 35000000.014000058174 47699999.990000009537 22703716.569999929518 60257.018355269 2023-11-09T00:26:25.895282+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22703716.748000029474 60257.018367052 2023-11-09T00:26:26.913302+00:00 20000093.493000030518 34999999.981999993324 47700000.066999912262 22703717.231000069529 60257.018378473 2023-11-09T00:26:27.900067+00:00 20000093.493999961764 35000000.016999959946 47699999.958000056446 22703716.957999940962 60257.018390075 2023-11-09T00:26:28.902462+00:00 20000093.490000009537 34999999.993000030518 47699999.970999963582 22703717.536000009626 60257.018401677 2023-11-09T00:26:29.904850+00:00 20000093.490999940783 35000000.006999969482 47699999.929000020027 22703716.968999978155 60257.018413278 2023-11-09T00:26:30.907252+00:00 20000093.493000030518 34999999.988999962807 47700000.106999993324 22703716.759999990463 60257.018424805 2023-11-09T00:26:31.903138+00:00 20000093.495000001043 35000000.014000058174 47699999.985000006855 22703717.269000049680 60257.018436407 2023-11-09T00:26:32.905528+00:00 20000093.493000030518 34999999.987999923527 47699999.939999938011 22703717.759999990463 60257.018448084 2023-11-09T00:26:33.914431+00:00 20000093.490000009537 35000000.003000020981 47700000.043000102043 22703717.669999960810 60257.018459429 2023-11-09T00:26:34.894692+00:00 20000093.491999980062 35000000.023000001907 47700000.020999908447 22703716.922999981791 60257.018471212 2023-11-09T00:26:35.912708+00:00 20000093.490999940783 34999999.988000042737 47699999.973000049591 22703717.070000048727 60257.018482633 2023-11-09T00:26:36.899485+00:00 20000093.495000001043 35000000.012000001967 47699999.980999946594 22703717.544000029564 60257.018494235 2023-11-09T00:26:37.901887+00:00 20000093.491999998689 34999999.972999997437 47700000.016999997199 22703717.707000020891 60257.018505837 2023-11-09T00:26:38.904288+00:00 20000093.493000000715 35000000.005999997258 47700000.005999997258 22703717.606999989599 60257.018517438 2023-11-09T00:26:39.906682+00:00 20000093.489999990910 34999999.985000006855 47699999.969999998808 22703717.491999980062 60257.018528859 2023-11-09T00:26:40.893454+00:00 20000093.493999999017 34999999.998000003397 47700000.009000003338 22703717.309999939054 60257.018540461 2023-11-09T00:26:41.895848+00:00 20000093.491999998689 35000000.023999989033 47700000.006000012159 22703717.550000000745 60257.018552244 2023-11-09T00:26:42.913860+00:00 20000093.491000011563 34999999.994999967515 47700000.075000017881 22703717.719999998808 60257.018563665 2023-11-09T00:26:43.900633+00:00 20000093.493999991566 35000000.004000008106 47699999.940999977291 22703717.995999988168 60257.018575266 2023-11-09T00:26:44.903032+00:00 20000093.490000009537 35000000.000000000000 47699999.969999969006 22703717.699999999255 60257.018586868 2023-11-09T00:26:45.905429+00:00 20000093.493000000715 35000000.004000008106 47700000.013999998569 22703717.149000000209 60257.018598470 2023-11-09T00:26:46.907825+00:00 20000093.493000000715 34999999.990000009537 47699999.987000048161 22703717.247000008821 60257.018609891 2023-11-09T00:26:47.894596+00:00 20000093.488000009209 35000000.027000010014 47699999.962999999523 22703717.371999979019 60257.018621493 2023-11-09T00:26:48.896985+00:00 20000093.496999979019 34999999.955999970436 47700000.067999958992 22703717.528000000864 60257.018633095 2023-11-09T00:26:49.899378+00:00 20000093.491000030190 35000000.016000032425 47700000.001000046730 22703717.565000031143 60257.018644696 2023-11-09T00:26:50.901768+00:00 20000093.492999970913 34999999.998999953270 47700000.000999927521 22703717.353999968618 60257.018656298 2023-11-09T00:26:51.904163+00:00 20000093.493000030518 35000000.002000093460 47699999.967000007629 22703717.603999998420 60257.018667900 2023-11-09T00:26:52.906558+00:00 20000093.491999980062 35000000.008999936283 47700000.092000007629 22703717.935999989510 60257.018679502 2023-11-09T00:26:53.908959+00:00 20000093.490000009537 34999999.998000033200 47699999.973999977112 22703717.816000040621 60257.018690923 2023-11-09T00:26:54.895729+00:00 20000093.495000001043 34999999.995999932289 47699999.981000073254 22703717.705999970436 60257.018702705 2023-11-09T00:26:55.913743+00:00 20000093.491000000387 34999999.978000037372 47699999.883000023663 22703717.653999980539 60257.018714126 2023-11-09T00:26:56.900514+00:00 20000093.490000009537 35000000.021999962628 47700000.140999913216 22703718.307000041008 60257.018725728 2023-11-09T00:26:57.902907+00:00 20000093.492999970913 34999999.998000033200 47699999.975000016391 22703718.456999961287 60257.018737149 2023-11-09T00:26:58.889683+00:00 20000093.495000001043 35000000.013000011444 47699999.968999981880 22703717.342000011355 60257.018748932 2023-11-09T00:26:59.907702+00:00 20000093.491999980062 34999999.968999981880 47700000.044000029564 22703717.576000031084 60257.018760534 2023-11-09T00:27:00.910093+00:00 20000093.492000039667 35000000.019000053406 47699999.931999996305 22703717.961999949068 60257.018771954 2023-11-09T00:27:01.896865+00:00 20000093.492999970913 34999999.998000033200 47700000.047000013292 22703718.326000031084 60257.018783737 2023-11-09T00:27:02.914880+00:00 20000093.491000000387 34999999.993999958038 47699999.968000009656 22703718.657000008970 60257.018795158 2023-11-09T00:27:03.901658+00:00 20000093.492999970913 35000000.003000020981 47700000.024999983609 22703718.805999990553 60257.018806760 2023-11-09T00:27:04.904054+00:00 20000093.490000009537 35000000.001999966800 47699999.938000023365 22703717.843999978155 60257.018818181 2023-11-09T00:27:05.890825+00:00 20000093.494000080973 34999999.991999976337 47700000.024999983609 22703717.965999960899 60257.018829964 2023-11-09T00:27:06.908851+00:00 20000093.491999980062 35000000.021999999881 47700000.057000041008 22703718.610000010580 60257.018841384 2023-11-09T00:27:07.895619+00:00 20000093.492999911308 34999999.990000002086 47700000.029999971390 22703718.476000070572 60257.018852986 2023-11-09T00:27:08.898013+00:00 20000093.491000059992 35000000.005999997258 47699999.993000030518 22703717.833999991417 60257.018864769 2023-11-09T00:27:09.916027+00:00 20000093.493000030518 35000000.016999989748 47699999.947999946773 22703718.158999919891 60257.018876190 2023-11-09T00:27:10.902792+00:00 20000093.493999961764 34999999.985000006855 47700000.066999971867 22703718.834000110626 60257.018887791 2023-11-09T00:27:11.905178+00:00 20000093.490000009537 34999999.998999983072 47699999.906000018120 22703718.274999979883 60257.018899318 2023-11-09T00:27:12.901065+00:00 20000093.493999961764 34999999.990000009537 47700000.022000066936 22703718.346999999136 60257.018910995 2023-11-09T00:27:13.909970+00:00 20000093.491999980062 34999999.996999979019 47700000.055999986827 22703718.543999910355 60257.018922341 2023-11-09T00:27:14.890231+00:00 20000093.493000030518 35000000.011000037193 47699999.944999933243 22703718.469000101089 60257.018934123 2023-11-09T00:27:15.908242+00:00 20000093.490000009537 34999999.976000010967 47699999.986000061035 22703718.095999959856 60257.018945544 2023-11-09T00:27:16.895013+00:00 20000093.494000080973 35000000.002999961376 47700000.036000013351 22703718.144000049680 60257.018957146 2023-11-09T00:27:17.897405+00:00 20000093.491999980062 35000000.031000018120 47699999.944000013173 22703718.657999988645 60257.018968929 2023-11-09T00:27:18.915417+00:00 20000093.490999940783 34999999.981999993324 47700000.046999931335 22703718.367999911308 60257.018980349 2023-11-09T00:27:19.902192+00:00 20000093.490000009537 34999999.987999983132 47699999.983000040054 22703717.921000000089 60257.018991951 2023-11-09T00:27:20.904596+00:00 20000093.496999979019 35000000.020000040531 47699999.985000006855 22703717.782000061125 60257.019003553 2023-11-09T00:27:21.906989+00:00 20000093.490000009537 34999999.999000012875 47700000.098999977112 22703718.171999931335 60257.019015155 2023-11-09T00:27:22.909386+00:00 20000093.493000030518 35000000.000000000000 47699999.951999999583 22703718.028000000864 60257.019026576 2023-11-09T00:27:23.896159+00:00 20000093.493999961764 34999999.978999972343 47700000.009999997914 22703718.143000010401 60257.019038178 2023-11-09T00:27:24.898548+00:00 20000093.490000009537 35000000.042000062764 47700000.005000002682 22703718.444000009447 60257.019049780 2023-11-09T00:27:25.900943+00:00 20000093.491999980062 34999999.981999993324 47699999.976999998093 22703718.366999980062 60257.019061381 2023-11-09T00:27:26.903345+00:00 20000093.494000080973 35000000.005999922752 47700000.011000007391 22703718.503000020981 60257.019072983 2023-11-09T00:27:27.905738+00:00 20000093.491999980062 34999999.991000063717 47699999.981000013649 22703718.910000089556 60257.019084585 2023-11-09T00:27:28.908132+00:00 20000093.490999940783 34999999.986999988556 47700000.000000000000 22703718.806000001729 60257.019096187 2023-11-09T00:27:29.910529+00:00 20000093.493000030518 34999999.993000030518 47699999.980000019073 22703718.741000000387 60257.019107608 2023-11-09T00:27:30.897299+00:00 20000093.491999998689 35000000.020999908447 47700000.038999967277 22703718.192000009120 60257.019119210 2023-11-09T00:27:31.899693+00:00 20000093.493000000715 34999999.973000049591 47699999.972999989986 22703718.234000001103 60257.019130811 2023-11-09T00:27:32.902087+00:00 20000093.489000000060 35000000.036000013351 47700000.027999997139 22703718.209999989718 60257.019142413 2023-11-09T00:27:33.904485+00:00 20000093.493999999017 34999999.978999972343 47699999.965000033379 22703718.474000010639 60257.019153834 2023-11-09T00:27:34.891266+00:00 20000093.491999998689 35000000.001999966800 47699999.998999953270 22703718.894999980927 60257.019165616 2023-11-09T00:27:35.909283+00:00 20000093.493000000715 35000000.014000058174 47700000.027999997139 22703718.790000021458 60257.019177218 2023-11-09T00:27:36.911676+00:00 20000093.494000021368 34999999.960999973118 47699999.978999972343 22703719.302999999374 60257.019188640 2023-11-09T00:27:37.898455+00:00 20000093.491999980062 35000000.028999999166 47699999.983000040054 22703718.679999981076 60257.019200241 2023-11-09T00:27:38.900844+00:00 20000093.491000000387 34999999.972000002861 47700000.042000062764 22703719.296000000089 60257.019211843 2023-11-09T00:27:39.903241+00:00 20000093.493000000715 35000000.045999996364 47699999.986999988556 22703719.754000011832 60257.019223445 2023-11-09T00:27:40.905637+00:00 20000093.492000009865 34999999.983999997377 47700000.008000023663 22703719.741999980062 60257.019234866 2023-11-09T00:27:41.892415+00:00 20000093.491999980062 34999999.984999977052 47699999.981999993324 22703718.609000030905 60257.019246649 2023-11-09T00:27:42.910430+00:00 20000093.492000009865 35000000.050000011921 47700000.006999969482 22703718.474999960512 60257.019258069 2023-11-09T00:27:43.897195+00:00 20000093.494999971241 34999999.981999993324 47700000.052000053227 22703719.374000009149 60257.019269671 2023-11-09T00:27:44.899591+00:00 20000093.490000009537 34999999.960000008345 47699999.934999942780 22703719.511000040919 60257.019281273 2023-11-09T00:27:45.901991+00:00 20000093.491999980062 35000000.028999976814 47700000.028999999166 22703718.773999989033 60257.019292875 2023-11-09T00:27:46.904381+00:00 20000093.493000030518 34999999.975000016391 47699999.986000001431 22703718.867999970913 60257.019304477 2023-11-09T00:27:47.906783+00:00 20000093.492999970913 35000000.027999997139 47699999.993000023067 22703719.234000030905 60257.019315897 2023-11-09T00:27:48.893557+00:00 20000093.496000051498 34999999.990999996662 47700000.027999997139 22703718.937999960035 60257.019327681 2023-11-09T00:27:49.911577+00:00 20000093.489999949932 35000000.018999986351 47699999.981999993324 22703719.314000010490 60257.019339101 2023-11-09T00:27:50.898345+00:00 20000093.489000018686 34999999.981999993324 47699999.995999991894 22703718.793000038713 60257.019350703 2023-11-09T00:27:51.900738+00:00 20000093.491999980062 34999999.986000001431 47699999.976000010967 22703719.425999999046 60257.019362305 2023-11-09T00:27:52.903136+00:00 20000093.495000001043 35000000.016000032425 47700000.000999987125 22703719.569999929518 60257.019373907 2023-11-09T00:27:53.905533+00:00 20000093.491000000387 34999999.990999937057 47700000.026000022888 22703718.865000009537 60257.019385433 2023-11-09T00:27:54.901423+00:00 20000093.493000030518 34999999.991999976337 47700000.000000000000 22703719.003000020981 60257.019397035 2023-11-09T00:27:55.903828+00:00 20000093.490000009537 35000000.009000062943 47699999.981000013649 22703719.776000019163 60257.019408712 2023-11-09T00:27:56.912736+00:00 20000093.491999920458 35000000.011000037193 47699999.990000009537 22703719.848999980837 60257.019420058 2023-11-09T00:27:57.892999+00:00 20000093.494000080973 34999999.996999979019 47699999.987999923527 22703719.547999981791 60257.019431841 2023-11-09T00:27:58.911015+00:00 20000093.491999980062 35000000.003000020981 47700000.001000046730 22703718.996999979019 60257.019443261 2023-11-09T00:27:59.897785+00:00 20000093.491999980062 34999999.984999902546 47700000.093000046909 22703718.930999990553 60257.019454863 2023-11-09T00:28:00.900178+00:00 20000093.490000009537 34999999.990000009537 47699999.911999940872 22703719.656000021845 60257.019466465 2023-11-09T00:28:01.902582+00:00 20000093.496000051498 35000000.031000018120 47700000.032000057399 22703720.122000098228 60257.019478067 2023-11-09T00:28:02.904976+00:00 20000093.492999911308 34999999.991999976337 47700000.066999912262 22703719.664999961853 60257.019489669 2023-11-09T00:28:03.907369+00:00 20000093.490000009537 35000000.002000093460 47699999.972000002861 22703719.518999930471 60257.019501090 2023-11-09T00:28:04.894146+00:00 20000093.494000080973 34999999.996999979019 47699999.938000082970 22703719.697000030428 60257.019512872 2023-11-09T00:28:05.912161+00:00 20000093.489999890327 35000000.016999959946 47700000.048999913037 22703720.055000070482 60257.019524293 2023-11-09T00:28:06.898931+00:00 20000093.491000059992 34999999.990000009537 47700000.071000099182 22703719.847999930382 60257.019535895 2023-11-09T00:28:07.901326+00:00 20000093.493000030518 35000000.001000046730 47699999.938000001013 22703719.506999969482 60257.019547497 2023-11-09T00:28:08.903719+00:00 20000093.492999911308 34999999.962999999523 47699999.979999996722 22703719.684000018984 60257.019559098 2023-11-09T00:28:09.906115+00:00 20000093.495000001043 35000000.009000003338 47700000.024999991059 22703719.860000010580 60257.019570520 2023-11-09T00:28:10.892892+00:00 20000093.490000009537 35000000.006999999285 47699999.964000016451 22703719.990000009537 60257.019582122 2023-11-09T00:28:11.895287+00:00 20000093.491000059992 35000000.023999996483 47699999.957999996841 22703720.041000008583 60257.019593723 2023-11-09T00:28:12.897674+00:00 20000093.493999961764 34999999.988999992609 47700000.023000001907 22703719.810000058264 60257.019605325 2023-11-09T00:28:13.900067+00:00 20000093.491999980062 34999999.998000003397 47700000.061999976635 22703719.916999939829 60257.019616927 2023-11-09T00:28:14.902466+00:00 20000093.491000059992 34999999.986000001431 47699999.914000026882 22703719.501999970526 60257.019628529 2023-11-09T00:28:15.904866+00:00 20000093.496999979019 35000000.016000032425 47700000.083999991417 22703720.029000040144 60257.019640130 2023-11-09T00:28:16.907264+00:00 20000093.488000039011 34999999.981999993324 47699999.962000012398 22703719.890000000596 60257.019651551 2023-11-09T00:28:17.894035+00:00 20000093.493000030518 35000000.024999983609 47699999.984999947250 22703719.921999998391 60257.019663334 2023-11-09T00:28:18.912050+00:00 20000093.487999919802 35000000.004000008106 47700000.040000021458 22703719.911000009626 60257.019674755 2023-11-09T00:28:19.898819+00:00 20000093.496999979019 34999999.990000009537 47699999.978999972343 22703720.346000000834 60257.019686357 2023-11-09T00:28:20.901208+00:00 20000093.491000059992 34999999.983999967575 47700000.032000057399 22703720.434999998659 60257.019697777 2023-11-09T00:28:21.887979+00:00 20000093.495000001043 35000000.009000003338 47699999.929000020027 22703719.829999998212 60257.019709560 2023-11-09T00:28:22.905994+00:00 20000093.488999959081 34999999.988000042737 47700000.009999990463 22703720.277000010014 60257.019721162 2023-11-09T00:28:23.908391+00:00 20000093.495000001043 34999999.980000019073 47700000.019999980927 22703720.121999979019 60257.019732583 2023-11-09T00:28:24.895167+00:00 20000093.491999998689 35000000.031999953091 47700000.005999922752 22703720.224000010639 60257.019744365 2023-11-09T00:28:25.913180+00:00 20000093.491000000387 35000000.016999959946 47699999.920000076294 22703720.412000000477 60257.019755786 2023-11-09T00:28:26.899951+00:00 20000093.492000009865 34999999.969000101089 47700000.055999986827 22703720.194000009447 60257.019767388 2023-11-09T00:28:27.902348+00:00 20000093.493999999017 35000000.016999959946 47699999.952000021935 22703720.066000010818 60257.019778809 2023-11-09T00:28:28.889116+00:00 20000093.493000000715 34999999.994999997318 47700000.145999908447 22703720.164999961853 60257.019790592 2023-11-09T00:28:29.907142+00:00 20000093.491999998689 35000000.005000002682 47699999.934000022709 22703719.874000009149 60257.019802013 2023-11-09T00:28:30.893910+00:00 20000093.491000000387 35000000.006999969482 47699999.994999997318 22703720.805000010878 60257.019813615 2023-11-09T00:28:31.896307+00:00 20000093.491000000387 34999999.991000063717 47699999.917999997735 22703721.098999980837 60257.019825397 2023-11-09T00:28:32.914328+00:00 20000093.495000001043 35000000.003000020981 47700000.097999997437 22703720.606999989599 60257.019836818 2023-11-09T00:28:33.901093+00:00 20000093.491999980062 35000000.010999917984 47699999.962999999523 22703720.022000011057 60257.019848420 2023-11-09T00:28:34.903482+00:00 20000093.492000009865 34999999.970000028610 47699999.977999992669 22703720.925999999046 60257.019859946 2023-11-09T00:28:35.899376+00:00 20000093.490000009537 35000000.006999969482 47700000.054000020027 22703720.673000041395 60257.019871624 2023-11-09T00:28:36.908288+00:00 20000093.493999991566 35000000.019000053406 47699999.985000006855 22703720.493999961764 60257.019882970 2023-11-09T00:28:37.888559+00:00 20000093.493000000715 35000000.001999966800 47700000.017999947071 22703720.455000039190 60257.019894752 2023-11-09T00:28:38.906569+00:00 20000093.491000000387 35000000.000000000000 47699999.986000001431 22703720.443999949843 60257.019906173 2023-11-09T00:28:39.893341+00:00 20000093.490000009537 34999999.979999996722 47699999.989000022411 22703720.370000001043 60257.019917775 2023-11-09T00:28:40.895737+00:00 20000093.495000001043 35000000.023999996483 47700000.002000026405 22703721.162000060081 60257.019929557 2023-11-09T00:28:41.913748+00:00 20000093.491000000387 34999999.976000010967 47700000.005999922752 22703720.141999959946 60257.019940978 2023-11-09T00:28:42.900521+00:00 20000093.495000001043 35000000.006999999285 47699999.965000033379 22703720.100999951363 60257.019952580 2023-11-09T00:28:43.902924+00:00 20000093.490000009537 35000000.005000002682 47700000.029999971390 22703720.486000061035 60257.019964001 2023-11-09T00:28:44.889699+00:00 20000093.495999988168 34999999.981999993324 47699999.965000033379 22703721.266000028700 60257.019975784 2023-11-09T00:28:45.907719+00:00 20000093.488999959081 34999999.996000021696 47700000.034999966621 22703720.501999970526 60257.019987205 2023-11-09T00:28:46.894493+00:00 20000093.492000039667 35000000.024999983609 47699999.984000086784 22703720.754999998957 60257.019998807 2023-11-09T00:28:47.896881+00:00 20000093.491000000387 34999999.994000017643 47700000.014999993145 22703720.761999960989 60257.020010408 2023-11-09T00:28:48.899274+00:00 20000093.495000001043 34999999.986999988556 47700000.037999987602 22703720.958999991417 60257.020022010 2023-11-09T00:28:49.901675+00:00 20000093.492999970913 35000000.018999986351 47699999.944000013173 22703720.869000080973 60257.020033612 2023-11-09T00:28:50.904075+00:00 20000093.492000039667 34999999.978999972343 47699999.998000033200 22703720.770999908447 60257.020045214 2023-11-09T00:28:51.906472+00:00 20000093.490000009537 34999999.999000012875 47699999.986999988556 22703720.224000100046 60257.020056816 2023-11-09T00:28:52.908869+00:00 20000093.493999961764 34999999.986999988556 47700000.064999997616 22703720.133999940008 60257.020068237 2023-11-09T00:28:53.895644+00:00 20000093.491000059992 35000000.025000043213 47699999.943999998271 22703721.042000059038 60257.020079838 2023-11-09T00:28:54.898035+00:00 20000093.493999961764 35000000.006999969482 47700000.028999999166 22703721.127999901772 60257.020091440 2023-11-09T00:28:55.900426+00:00 20000093.493000030518 34999999.998000033200 47699999.965000003576 22703720.526000019163 60257.020103042 2023-11-09T00:28:56.902824+00:00 20000093.490000009537 34999999.980000019073 47700000.067000001669 22703720.501999970526 60257.020114463 2023-11-09T00:28:57.889598+00:00 20000093.492999911308 34999999.996999979019 47699999.982000023127 22703720.405000090599 60257.020126245 2023-11-09T00:28:58.907621+00:00 20000093.493000030518 35000000.016999959946 47699999.919999957085 22703720.751999970526 60257.020137847 2023-11-09T00:28:59.910014+00:00 20000093.491000059992 35000000.050000071526 47700000.092999987304 22703721.248000029474 60257.020149268 2023-11-09T00:29:00.896779+00:00 20000093.491999980062 34999999.949000000954 47700000.003000020981 22703720.804000020027 60257.020160870 2023-11-09T00:29:01.899175+00:00 20000093.492999911308 35000000.010999917984 47699999.908999979496 22703720.848999980837 60257.020172472 2023-11-09T00:29:02.901566+00:00 20000093.492000099272 34999999.984000086784 47700000.057000041008 22703721.094999909401 60257.020184074 2023-11-09T00:29:03.903957+00:00 20000093.490999940783 34999999.990000009537 47699999.961000032723 22703721.247999999672 60257.020195494 2023-11-09T00:29:04.890737+00:00 20000093.493999961764 35000000.020999908447 47699999.970999963582 22703720.967000000179 60257.020207277 2023-11-09T00:29:05.908753+00:00 20000093.492000099272 35000000.011000037193 47700000.042000062764 22703721.088999990374 60257.020218698 2023-11-09T00:29:06.895530+00:00 20000093.492999911308 34999999.993000030518 47700000.033999919891 22703721.108000010252 60257.020230300 2023-11-09T00:29:07.897926+00:00 20000093.493000030518 34999999.993000030518 47699999.981000073254 22703721.030999999493 60257.020241902 2023-11-09T00:29:08.900324+00:00 20000093.491999980062 34999999.996999979019 47699999.934999942780 22703721.631000000983 60257.020253504 2023-11-09T00:29:09.902720+00:00 20000093.491000059992 35000000.000000000000 47700000.064000010490 22703720.525000009686 60257.020265106 2023-11-09T00:29:10.905117+00:00 20000093.492999911308 34999999.989000000060 47699999.991000063717 22703720.971999999136 60257.020276526 2023-11-09T00:29:11.891888+00:00 20000093.490000009537 35000000.011999987066 47700000.009999990463 22703721.008999969810 60257.020288309 2023-11-09T00:29:12.909914+00:00 20000093.494000080973 35000000.006000012159 47700000.050999999046 22703722.043000008911 60257.020299730 2023-11-09T00:29:13.896687+00:00 20000093.495000001043 34999999.994999997318 47699999.963999986649 22703721.684999998659 60257.020311332 2023-11-09T00:29:14.899085+00:00 20000093.490000009537 35000000.011999987066 47700000.044999957085 22703721.386000011116 60257.020322858 2023-11-09T00:29:15.894973+00:00 20000093.491999980062 35000000.011999987066 47699999.966000013053 22703721.099999960512 60257.020334535 2023-11-09T00:29:16.903873+00:00 20000093.493000030518 34999999.984000027180 47699999.987000003457 22703721.010000050068 60257.020346138 2023-11-09T00:29:17.906272+00:00 20000093.490999940783 35000000.002999961376 47699999.994999989867 22703721.812999960035 60257.020357664 2023-11-09T00:29:18.902160+00:00 20000093.493999999017 35000000.003000020981 47700000.006000012159 22703721.523999989033 60257.020369341 2023-11-09T00:29:19.911062+00:00 20000093.491999998689 34999999.986999988556 47700000.025000013411 22703721.069000009447 60257.020380687 2023-11-09T00:29:20.891331+00:00 20000093.491000000387 34999999.994000017643 47699999.898999989033 22703721.368000030518 60257.020392469 2023-11-09T00:29:21.909348+00:00 20000093.491999998689 35000000.014999993145 47700000.112999983132 22703721.409999970347 60257.020403890 2023-11-09T00:29:22.896119+00:00 20000093.493999999017 35000000.013999998569 47699999.933000028133 22703721.361000001431 60257.020415492 2023-11-09T00:29:23.898513+00:00 20000093.491999998689 35000000.005999982357 47700000.042999982834 22703721.616000000387 60257.020426913 2023-11-09T00:29:24.885292+00:00 20000093.489999990910 34999999.950999982655 47699999.972999989986 22703721.915000021458 60257.020438696 2023-11-09T00:29:25.903315+00:00 20000093.495000001043 35000000.027000069618 47700000.051999993622 22703721.700999978930 60257.020450298 2023-11-09T00:29:26.905714+00:00 20000093.491000000387 34999999.996999979019 47699999.958999991417 22703722.377000030130 60257.020461719 2023-11-09T00:29:27.892490+00:00 20000093.491000000387 34999999.990000009537 47699999.970000028610 22703722.236999988556 60257.020473501 2023-11-09T00:29:28.910504+00:00 20000093.494000021368 35000000.000999927521 47700000.034000039101 22703721.832999940962 60257.020484922 2023-11-09T00:29:29.897277+00:00 20000093.491000000387 35000000.014000058174 47700000.060999989510 22703721.796000000089 60257.020496524 2023-11-09T00:29:30.899669+00:00 20000093.492999970913 34999999.993000030518 47699999.870999932289 22703722.114000078291 60257.020508126 2023-11-09T00:29:31.902067+00:00 20000093.494000021368 34999999.985999941826 47700000.057000041008 22703722.055999990553 60257.020519728 2023-11-09T00:29:32.904462+00:00 20000093.493000030518 35000000.001000046730 47699999.994999997318 22703721.477000001818 60257.020531149 2023-11-09T00:29:33.891239+00:00 20000093.489999949932 34999999.993999958038 47700000.029000036418 22703721.886000040919 60257.020542751 2023-11-09T00:29:34.893644+00:00 20000093.493000030518 35000000.029999971390 47699999.952999949455 22703721.934999939054 60257.020554533 2023-11-09T00:29:35.911661+00:00 20000093.491999980062 34999999.987000107765 47699999.993999958038 22703721.638000011444 60257.020565954 2023-11-09T00:29:36.898434+00:00 20000093.494000021368 35000000.007999897003 47700000.018000006676 22703722.274000048637 60257.020577556 2023-11-09T00:29:37.900827+00:00 20000093.490000009537 35000000.004000067711 47700000.006999999285 22703722.184999939054 60257.020589158 2023-11-09T00:29:38.903222+00:00 20000093.491999980062 34999999.991999976337 47700000.093999996781 22703721.705000039190 60257.020600759 2023-11-09T00:29:39.905624+00:00 20000093.494000021368 34999999.993999958038 47699999.894000008702 22703722.396999958903 60257.020612181 2023-11-09T00:29:40.892403+00:00 20000093.487999979407 35000000.013999998569 47700000.059999972582 22703722.654000040144 60257.020623782 2023-11-09T00:29:41.894794+00:00 20000093.497000038624 35000000.009000003338 47699999.978000022471 22703722.735999941826 60257.020635384 2023-11-09T00:29:42.897184+00:00 20000093.491000000387 34999999.993000000715 47699999.976000010967 22703722.197000030428 60257.020646986 2023-11-09T00:29:43.899578+00:00 20000093.491999980062 34999999.964000016451 47699999.921999990940 22703721.600999951363 60257.020658588 2023-11-09T00:29:44.901967+00:00 20000093.491000000387 35000000.021999977529 47700000.097999989986 22703722.333000060171 60257.020670190 2023-11-09T00:29:45.904361+00:00 20000093.493999961764 35000000.011999987066 47700000.013000011444 22703722.936999920756 60257.020681791 2023-11-09T00:29:46.906762+00:00 20000093.491000059992 34999999.984999977052 47699999.949999988079 22703721.913000110537 60257.020693212 2023-11-09T00:29:47.893539+00:00 20000093.491999980062 35000000.026000022888 47699999.988000042737 22703721.609999898821 60257.020704814 2023-11-09T00:29:48.895935+00:00 20000093.493999961764 34999999.977999992669 47699999.986000001431 22703721.900000099093 60257.020716416 2023-11-09T00:29:49.898331+00:00 20000093.491999980062 35000000.005000002682 47700000.084999918938 22703722.773999929428 60257.020728018 2023-11-09T00:29:50.900724+00:00 20000093.493000030518 34999999.994000017643 47699999.965000033379 22703722.967999998480 60257.020739438 2023-11-09T00:29:51.887488+00:00 20000093.490000009537 35000000.004000008106 47699999.949000000954 22703722.506999999285 60257.020751221 2023-11-09T00:29:52.905519+00:00 20000093.493999961764 34999999.971000023186 47700000.024000048637 22703721.962999988347 60257.020762823 2023-11-09T00:29:53.907918+00:00 20000093.492000099272 35000000.020999968052 47700000.064000010490 22703722.212000008672 60257.020774244 2023-11-09T00:29:54.894689+00:00 20000093.493999961764 35000000.016999959946 47699999.945999979973 22703722.567999988794 60257.020786026 2023-11-09T00:29:55.912705+00:00 20000093.490000009537 35000000.000000000000 47699999.990000009537 22703722.241000000387 60257.020797447 2023-11-09T00:29:56.899471+00:00 20000093.493999961764 34999999.999000072479 47700000.067999958992 22703722.587000008672 60257.020809049 2023-11-09T00:29:57.901863+00:00 20000093.490000009537 35000000.003000020981 47699999.988999962807 22703722.433999989182 60257.020820576 2023-11-09T00:29:58.897751+00:00 20000093.491000059992 34999999.970999963582 47699999.963000059128 22703722.327000018209 60257.020832253 2023-11-09T00:29:59.906650+00:00 20000093.495999928564 35000000.006000041962 47700000.039000026882 22703722.978999998420 60257.020843599 2023-11-09T00:30:00.886922+00:00 20000093.491000059992 34999999.993999958038 47699999.951000012457 22703722.699999991804 60257.020855381 2023-11-09T00:30:01.904944+00:00 20000093.495000001043 35000000.024000048637 47700000.018999986351 22703722.383999969810 60257.020867059 2023-11-09T00:30:02.913847+00:00 20000093.490000009537 35000000.009999990463 47700000.005999997258 22703722.522999998182 60257.020878404 2023-11-09T00:30:03.894110+00:00 20000093.491999980062 34999999.985000006855 47699999.974000006914 22703722.549000021070 60257.020890187 2023-11-09T00:30:04.912126+00:00 20000093.490000009537 34999999.994999997318 47700000.030000001192 22703723.194999989122 60257.020901607 2023-11-09T00:30:05.898898+00:00 20000093.495000001043 35000000.001999966800 47699999.990000009537 22703722.702000018209 60257.020913209 2023-11-09T00:30:06.901293+00:00 20000093.491999980062 35000000.003999948502 47700000.018000006676 22703722.861999988556 60257.020924631 2023-11-09T00:30:07.888070+00:00 20000093.493999961764 35000000.021000027657 47699999.950999982655 22703722.677999969572 60257.020936413 2023-11-09T00:30:08.906092+00:00 20000093.490000009537 34999999.967000007629 47699999.981000013649 22703722.737000048161 60257.020947834 2023-11-09T00:30:09.892867+00:00 20000093.493000030518 35000000.009999990463 47700000.012000016868 22703722.903000000864 60257.020959436 2023-11-09T00:30:10.895264+00:00 20000093.491999980062 34999999.987000003457 47700000.002999961376 22703723.085999969393 60257.020971219 2023-11-09T00:30:11.913281+00:00 20000093.490000009537 35000000.009999997914 47699999.949000000954 22703722.525000039488 60257.020982639 2023-11-09T00:30:12.900054+00:00 20000093.493000000715 35000000.010000012815 47700000.106000073254 22703722.641999959946 60257.020994241 2023-11-09T00:30:13.902449+00:00 20000093.493000000715 35000000.005999982357 47699999.977999933064 22703722.890999969095 60257.021005662 2023-11-09T00:30:14.889223+00:00 20000093.493999999017 34999999.992000013590 47699999.993000030518 22703722.792999979109 60257.021017445 2023-11-09T00:30:15.907242+00:00 20000093.491999998689 35000000.011999987066 47699999.985000006855 22703723.083000060171 60257.021028866 2023-11-09T00:30:16.894009+00:00 20000093.493000000715 34999999.990000009537 47699999.975999951363 22703722.618999961764 60257.021040468 2023-11-09T00:30:17.896398+00:00 20000093.491000011563 34999999.992000013590 47700000.036000013351 22703722.871999979019 60257.021052069 2023-11-09T00:30:18.898798+00:00 20000093.491000000387 34999999.965999960899 47699999.952000021935 22703722.555000070482 60257.021063671 2023-11-09T00:30:19.901191+00:00 20000093.493000000715 35000000.034000039101 47700000.064999938011 22703722.669999960810 60257.021075273 2023-11-09T00:30:20.903590+00:00 20000093.493999991566 35000000.005000002682 47700000.026000022888 22703723.167999979109 60257.021086694 2023-11-09T00:30:21.890366+00:00 20000093.491000000387 34999999.996999979019 47700000.001999966800 22703723.290000081062 60257.021098477 2023-11-09T00:30:22.908385+00:00 20000093.493000000715 35000000.009999990463 47699999.974000096321 22703723.283999919891 60257.021109898 2023-11-09T00:30:23.895159+00:00 20000093.492000009865 35000000.013000011444 47700000.025000013411 22703723.471000079066 60257.021121500 2023-11-09T00:30:24.897560+00:00 20000093.490999970585 34999999.976999998093 47699999.957999989390 22703723.578999999911 60257.021133102 2023-11-09T00:30:25.899952+00:00 20000093.494000021368 35000000.010999977589 47699999.943000018597 22703722.817999958992 60257.021144703 2023-11-09T00:30:26.902346+00:00 20000093.494000021368 34999999.986000061035 47700000.121999979019 22703723.499000068754 60257.021156124 2023-11-09T00:30:27.889121+00:00 20000093.490000009537 35000000.009999990463 47699999.969999998808 22703723.414999961853 60257.021167726 2023-11-09T00:30:28.891517+00:00 20000093.491000000387 34999999.980999946594 47699999.985000006855 22703722.960000038147 60257.021179508 2023-11-09T00:30:29.909529+00:00 20000093.495000001043 35000000.000000000000 47699999.991999976337 22703723.036999940872 60257.021190929 2023-11-09T00:30:30.896305+00:00 20000093.488999959081 34999999.994000077248 47700000.009999990463 22703723.713999990374 60257.021202531 2023-11-09T00:30:31.898701+00:00 20000093.495000001043 35000000.014999993145 47699999.943000018597 22703723.420000080019 60257.021214133 2023-11-09T00:30:32.901095+00:00 20000093.491000000387 35000000.005000002682 47700000.013999998569 22703723.001999970526 60257.021225735 2023-11-09T00:30:33.903490+00:00 20000093.494000021368 34999999.994999997318 47700000.048000037670 22703722.773999929428 60257.021237156 2023-11-09T00:30:34.890263+00:00 20000093.490000009537 35000000.018999926746 47700000.052999973297 22703723.291000008583 60257.021248939 2023-11-09T00:30:35.908292+00:00 20000093.493999961764 34999999.971000082791 47699999.909999966621 22703723.302000049502 60257.021260359 2023-11-09T00:30:36.895063+00:00 20000093.492000039667 35000000.013000011444 47700000.059000022709 22703723.529999971390 60257.021271961 2023-11-09T00:30:37.897461+00:00 20000093.492000039667 34999999.986999988556 47699999.972000002861 22703723.279999971390 60257.021283563 2023-11-09T00:30:38.899850+00:00 20000093.492999911308 35000000.015999913216 47699999.954000003636 22703722.903999999166 60257.021295165 2023-11-09T00:30:39.902246+00:00 20000093.491999980062 35000000.024000048637 47700000.065999977291 22703723.100999999791 60257.021306767 2023-11-09T00:30:40.904644+00:00 20000093.491000059992 34999999.965000033379 47699999.980000019073 22703723.394999999553 60257.021318293 2023-11-09T00:30:41.900535+00:00 20000093.493999961764 34999999.976000003517 47699999.929000020027 22703724.277000010014 60257.021329970 2023-11-09T00:30:42.909439+00:00 20000093.490000009537 35000000.021999999881 47700000.031000018120 22703723.370999988168 60257.021341316 2023-11-09T00:30:43.889709+00:00 20000093.493000030518 34999999.998000003397 47700000.013999938965 22703723.242000009865 60257.021353099 2023-11-09T00:30:44.907725+00:00 20000093.491999980062 35000000.020000010729 47699999.962000012398 22703723.378999978304 60257.021364519 2023-11-09T00:30:45.894498+00:00 20000093.491999980062 34999999.989999979734 47699999.990999996662 22703723.754000011832 60257.021376121 2023-11-09T00:30:46.896890+00:00 20000093.495000001043 35000000.001000016928 47700000.093000009656 22703723.870000001043 60257.021387723 2023-11-09T00:30:47.899284+00:00 20000093.490000009537 34999999.990999996662 47699999.975999981165 22703723.272999998182 60257.021399325 2023-11-09T00:30:48.901675+00:00 20000093.495000001043 35000000.027000010014 47699999.983000010252 22703723.756999969482 60257.021410927 2023-11-09T00:30:49.904068+00:00 20000093.488999959081 35000000.005999982357 47700000.025000013411 22703723.495000001043 60257.021422348 2023-11-09T00:30:50.890845+00:00 20000093.496000051498 34999999.986000001431 47700000.068000018597 22703723.352000001818 60257.021434130 2023-11-09T00:30:51.908863+00:00 20000093.488999959081 35000000.000000000000 47699999.873999953270 22703723.543000038713 60257.021445551 2023-11-09T00:30:52.895634+00:00 20000093.495000001043 34999999.981999993324 47700000.037000000477 22703723.835999969393 60257.021457153 2023-11-09T00:30:53.898032+00:00 20000093.491000059992 35000000.031000018120 47699999.989000022411 22703723.324000000954 60257.021468574 2023-11-09T00:30:54.884802+00:00 20000093.490999940783 34999999.992999970913 47700000.008000023663 22703723.738000039011 60257.021480357 2023-11-09T00:30:55.902819+00:00 20000093.491000059992 34999999.980000078678 47700000.001999966800 22703724.050999999046 60257.021491959 2023-11-09T00:30:56.905221+00:00 20000093.493999961764 35000000.000000000000 47700000.050999999046 22703724.463999990374 60257.021503380 2023-11-09T00:30:57.891995+00:00 20000093.491999980062 35000000.005999922752 47699999.944000013173 22703723.948000010103 60257.021515162 2023-11-09T00:30:58.910007+00:00 20000093.493000030518 35000000.027000069618 47700000.014999993145 22703723.836999949068 60257.021526583 2023-11-09T00:30:59.896778+00:00 20000093.493000030518 34999999.963999986649 47699999.954000003636 22703723.541000008583 60257.021538185 2023-11-09T00:31:00.899172+00:00 20000093.493999961764 35000000.001999966800 47700000.017000079155 22703724.904000040144 60257.021549606 2023-11-09T00:31:01.885950+00:00 20000093.488999959081 35000000.011000037193 47700000.118999958038 22703724.647999998182 60257.021561388 2023-11-09T00:31:02.903963+00:00 20000093.495000001043 35000000.005999922752 47699999.883999936283 22703724.934999939054 60257.021572810 2023-11-09T00:31:03.890737+00:00 20000093.488000039011 34999999.988000042737 47699999.984000086784 22703724.088999990374 60257.021584411 2023-11-09T00:31:04.893134+00:00 20000093.495000001043 35000000.008999936283 47700000.018000006676 22703724.076000090688 60257.021596194 2023-11-09T00:31:05.911152+00:00 20000093.491000000387 34999999.989000082016 47700000.013999938965 22703724.400999899954 60257.021607615 2023-11-09T00:31:06.897921+00:00 20000093.497000001371 35000000.014999993145 47699999.965000033379 22703724.826000090688 60257.021619217 2023-11-09T00:31:07.900312+00:00 20000093.488000001758 34999999.991999976337 47700000.028999917209 22703724.325999978930 60257.021630818 2023-11-09T00:31:08.902711+00:00 20000093.492000009865 34999999.986999988556 47699999.989000000060 22703724.651999950409 60257.021642420 2023-11-09T00:31:09.905109+00:00 20000093.494999989867 35000000.001000046730 47699999.997000008821 22703723.856999989599 60257.021653841 2023-11-09T00:31:10.891886+00:00 20000093.491999998689 34999999.994999997318 47700000.027999997139 22703724.376999970526 60257.021665443 2023-11-09T00:31:11.894287+00:00 20000093.489999990910 35000000.028999917209 47700000.009000003338 22703724.473000049591 60257.021677045 2023-11-09T00:31:12.896680+00:00 20000093.492000009865 34999999.997000008821 47699999.973999977112 22703724.493000030518 60257.021688647 2023-11-09T00:31:13.899073+00:00 20000093.491999980062 34999999.988999992609 47699999.969000041485 22703724.116999980062 60257.021700249 2023-11-09T00:31:14.901467+00:00 20000093.496000021696 34999999.986000001431 47700000.028999976814 22703724.468000050634 60257.021711851 2023-11-09T00:31:15.903862+00:00 20000093.488999988884 35000000.015000022948 47700000.064999997616 22703724.525999899954 60257.021723452 2023-11-09T00:31:16.906256+00:00 20000093.493999991566 34999999.990999996662 47699999.889999993145 22703724.136000040919 60257.021734873 2023-11-09T00:31:17.893031+00:00 20000093.490000009537 35000000.026999980211 47700000.055000007153 22703724.139999989420 60257.021746475 2023-11-09T00:31:18.895426+00:00 20000093.495000001043 34999999.974000006914 47699999.961999952793 22703724.621000051498 60257.021758077 2023-11-09T00:31:19.897817+00:00 20000093.490000009537 35000000.009999990463 47700000.043000102043 22703724.926999930292 60257.021769678 2023-11-09T00:31:20.900209+00:00 20000093.492999970913 34999999.988000042737 47699999.992999911308 22703724.471000079066 60257.021781205 2023-11-09T00:31:21.896099+00:00 20000093.491000000387 35000000.006999969482 47700000.037000060081 22703724.253999948502 60257.021792882 2023-11-09T00:31:22.904996+00:00 20000093.494000021368 35000000.007000029087 47699999.950999982655 22703724.583000060171 60257.021804484 2023-11-09T00:31:23.907389+00:00 20000093.491999980062 35000000.005999982357 47700000.019999980927 22703724.202999949455 60257.021816010 2023-11-09T00:31:24.903283+00:00 20000093.492000039667 34999999.981999993324 47699999.973999977112 22703724.429999951273 60257.021827612 2023-11-09T00:31:25.905680+00:00 20000093.491999980062 35000000.001999966800 47700000.054000020027 22703724.907999999821 60257.021839033 2023-11-09T00:31:26.892449+00:00 20000093.494000021368 35000000.000999987125 47699999.963999986649 22703724.817000001669 60257.021850635 2023-11-09T00:31:27.894848+00:00 20000093.489999949932 34999999.996000051498 47700000.005000002682 22703724.789000000805 60257.021862237 2023-11-09T00:31:28.897239+00:00 20000093.496000051498 35000000.000000000000 47700000.024000048637 22703724.344999998808 60257.021873838 2023-11-09T00:31:29.899634+00:00 20000093.491000000387 35000000.009999990463 47700000.019999980927 22703725.278000000864 60257.021885259 2023-11-09T00:31:30.886409+00:00 20000093.491999980062 35000000.026999950409 47699999.987999990582 22703724.714999999851 60257.021897042 2023-11-09T00:31:31.904428+00:00 20000093.492000039667 34999999.951000086963 47699999.957999996841 22703724.954999979585 60257.021908644 2023-11-09T00:31:32.906821+00:00 20000093.490999940783 35000000.002999901772 47700000.032999992371 22703724.724000010639 60257.021920064 2023-11-09T00:31:33.893590+00:00 20000093.493999961764 35000000.034000039101 47699999.990999996662 22703724.921999990940 60257.021931666 2023-11-09T00:31:34.895983+00:00 20000093.491000059992 34999999.976000070572 47699999.983000010252 22703724.804000020027 60257.021943268 2023-11-09T00:31:35.898382+00:00 20000093.491000059992 35000000.011999957263 47699999.994000017643 22703724.470999989659 60257.021954870 2023-11-09T00:31:36.900774+00:00 20000093.493999961764 35000000.008999936283 47700000.046999990940 22703724.870999988168 60257.021966291 2023-11-09T00:31:37.887555+00:00 20000093.490000009537 34999999.976999998093 47699999.960999973118 22703725.662999991328 60257.021978074 2023-11-09T00:31:38.905577+00:00 20000093.495999928564 35000000.016000032425 47700000.064000010490 22703725.383000019938 60257.021989495 2023-11-09T00:31:39.892356+00:00 20000093.491000059992 34999999.993000030518 47699999.949999988079 22703725.050999999046 60257.022001097 2023-11-09T00:31:40.894753+00:00 20000093.490999940783 34999999.990000009537 47699999.986000061035 22703724.650000039488 60257.022012879 2023-11-09T00:31:41.912763+00:00 20000093.494000080973 35000000.001999966800 47699999.977999933064 22703724.991999980062 60257.022024300 2023-11-09T00:31:42.899537+00:00 20000093.493999961764 34999999.998000033200 47700000.064000010490 22703724.779999971390 60257.022035902 2023-11-09T00:31:43.901933+00:00 20000093.491000059992 35000000.005999997258 47699999.907000057399 22703725.311000049114 60257.022047323 2023-11-09T00:31:44.888707+00:00 20000093.490999940783 34999999.983000002801 47700000.047999978065 22703725.418999969959 60257.022059106 2023-11-09T00:31:45.906731+00:00 20000093.493000030518 34999999.995999991894 47699999.990000009537 22703724.704999979585 60257.022070527 2023-11-09T00:31:46.893507+00:00 20000093.490999940783 35000000.001000016928 47700000.018000006676 22703724.359000030905 60257.022082129 2023-11-09T00:31:47.895896+00:00 20000093.493000030518 35000000.019999980927 47699999.950999982655 22703725.462999999523 60257.022093730 2023-11-09T00:31:48.898290+00:00 20000093.491000059992 34999999.980000019073 47700000.031999953091 22703725.129000011832 60257.022105332 2023-11-09T00:31:49.900692+00:00 20000093.495000001043 34999999.999999970198 47699999.971000082791 22703724.886999960989 60257.022116934 2023-11-09T00:31:50.903086+00:00 20000093.491999980062 35000000.005000002682 47700000.008999936283 22703724.957000020891 60257.022128355 2023-11-09T00:31:51.889855+00:00 20000093.493000030518 35000000.016000032425 47700000.037000060081 22703725.049000021070 60257.022140137 2023-11-09T00:31:52.907874+00:00 20000093.489999890327 34999999.992999970913 47699999.996999979019 22703725.356999989599 60257.022151559 2023-11-09T00:31:53.894649+00:00 20000093.493000030518 35000000.002000026405 47699999.954000003636 22703725.702000018209 60257.022163160 2023-11-09T00:31:54.897039+00:00 20000093.494000080973 34999999.999000012875 47700000.044999986887 22703725.069000009447 60257.022174762 2023-11-09T00:31:55.899432+00:00 20000093.490999940783 35000000.005000002682 47700000.011999987066 22703725.178999900818 60257.022186364 2023-11-09T00:31:56.901829+00:00 20000093.493000030518 34999999.997999973595 47700000.013000011444 22703725.452000018209 60257.022197785 2023-11-09T00:31:57.888595+00:00 20000093.493000030518 35000000.018000006676 47699999.940999977291 22703725.279000040144 60257.022209386 2023-11-09T00:31:58.890995+00:00 20000093.491999980062 34999999.980000019073 47699999.988000042737 22703725.222999930382 60257.022221169 2023-11-09T00:31:59.909023+00:00 20000093.489000000060 35000000.014999993145 47700000.009999990463 22703725.270000100136 60257.022232590 2023-11-09T00:32:00.895782+00:00 20000093.493000000715 34999999.993000030518 47700000.003000020981 22703725.814000010490 60257.022244192 2023-11-09T00:32:01.898177+00:00 20000093.493999999017 35000000.000000000000 47700000.037000000477 22703726.016999959946 60257.022255794 2023-11-09T00:32:02.900575+00:00 20000093.493999999017 35000000.008999936283 47699999.988999962807 22703726.059999939054 60257.022267395 2023-11-09T00:32:03.902956+00:00 20000093.489999990910 34999999.988000042737 47700000.014999993145 22703725.675999999046 60257.022278922 2023-11-09T00:32:04.898841+00:00 20000093.493000000715 35000000.011000037193 47700000.032999992371 22703725.391000028700 60257.022290524 2023-11-09T00:32:05.901239+00:00 20000093.491999998689 34999999.972999930382 47699999.993000030518 22703725.037000060081 60257.022301945 2023-11-09T00:32:06.888019+00:00 20000093.492000009865 35000000.011000037193 47700000.001999966800 22703726.004999998957 60257.022313546 2023-11-09T00:32:07.890413+00:00 20000093.493999991566 35000000.008999936283 47699999.967000007629 22703725.676999930292 60257.022325329 2023-11-09T00:32:08.908438+00:00 20000093.490000009537 34999999.978000037372 47699999.988000042737 22703725.059000018984 60257.022336750 2023-11-09T00:32:09.895203+00:00 20000093.491999980062 34999999.980999946594 47699999.962999939919 22703725.388000011444 60257.022348352 2023-11-09T00:32:10.897594+00:00 20000093.492000009865 35000000.050999999046 47700000.114000082016 22703725.411000009626 60257.022359954 2023-11-09T00:32:11.899993+00:00 20000093.492999970913 34999999.962000012398 47699999.918999910355 22703726.046000000089 60257.022371556 2023-11-09T00:32:12.902389+00:00 20000093.491000000387 35000000.054000020027 47700000.049000017345 22703726.320999998599 60257.022382976 2023-11-09T00:32:13.889167+00:00 20000093.493000030518 34999999.962999999523 47699999.978999972343 22703725.692999999970 60257.022394759 2023-11-09T00:32:14.907188+00:00 20000093.492999970913 35000000.001999996603 47699999.987000107765 22703725.600999999791 60257.022406180 2023-11-09T00:32:15.893958+00:00 20000093.494000021368 35000000.006999999285 47699999.991000011563 22703726.410000000149 60257.022417782 2023-11-09T00:32:16.896349+00:00 20000093.491999980062 35000000.016000017524 47699999.995999991894 22703726.936999991536 60257.022429383 2023-11-09T00:32:17.898741+00:00 20000093.491000000387 34999999.996999979019 47699999.996999986470 22703726.081000000238 60257.022440985 2023-11-09T00:32:18.901139+00:00 20000093.494000021368 34999999.993000000715 47700000.066000007093 22703726.550999999046 60257.022452587 2023-11-09T00:32:19.903536+00:00 20000093.490000009537 34999999.993000000715 47699999.990999996662 22703726.733000010252 60257.022464008 2023-11-09T00:32:20.890319+00:00 20000093.493000030518 34999999.993000030518 47699999.954000003636 22703726.671999990940 60257.022475791 2023-11-09T00:32:21.908331+00:00 20000093.493999961764 35000000.015999972820 47700000.013000011444 22703726.680000010878 60257.022487212 2023-11-09T00:32:22.895106+00:00 20000093.489000018686 34999999.995999991894 47699999.957000017166 22703726.609000001103 60257.022498813 2023-11-09T00:32:23.897503+00:00 20000093.492999970913 35000000.000999987125 47700000.040999948978 22703725.934999998659 60257.022510235 2023-11-09T00:32:24.884275+00:00 20000093.492000039667 34999999.990999996662 47699999.989000022411 22703727.603999968618 60257.022522017 2023-11-09T00:32:25.902289+00:00 20000093.494000021368 34999999.989000022411 47700000.048000037670 22703727.415000021458 60257.022533619 2023-11-09T00:32:26.904684+00:00 20000093.490999940783 35000000.023000001907 47700000.005000002682 22703726.461000028998 60257.022545040 2023-11-09T00:32:27.891458+00:00 20000093.491999980062 34999999.986999988556 47699999.964999906719 22703726.312999960035 60257.022556823 2023-11-09T00:32:28.909479+00:00 20000093.494000080973 35000000.018000006676 47700000.016000032425 22703726.833999991417 60257.022568244 2023-11-09T00:32:29.896250+00:00 20000093.490999940783 34999999.983999967575 47699999.934000022709 22703726.633999999613 60257.022579846 2023-11-09T00:32:30.898641+00:00 20000093.493000030518 35000000.012000076473 47700000.045999996364 22703726.897000011057 60257.022591266 2023-11-09T00:32:31.885409+00:00 20000093.493000030518 34999999.969999909401 47700000.011000037193 22703727.359000030905 60257.022603049 2023-11-09T00:32:32.903432+00:00 20000093.491999980062 35000000.020000100136 47699999.967999942601 22703726.375999990851 60257.022614470 2023-11-09T00:32:33.890218+00:00 20000093.490999940783 35000000.018000006676 47700000.032999992371 22703726.705999970436 60257.022626072 2023-11-09T00:32:34.892614+00:00 20000093.491999980062 34999999.968999981880 47699999.961000077426 22703726.995999988168 60257.022637854 2023-11-09T00:32:35.910631+00:00 20000093.492000099272 35000000.001999966800 47700000.049999952316 22703726.927999969572 60257.022649276 2023-11-09T00:32:36.897407+00:00 20000093.491999980062 35000000.003000020981 47699999.957000017166 22703726.552000049502 60257.022660878 2023-11-09T00:32:37.899801+00:00 20000093.493999961764 35000000.024999983609 47700000.064000010490 22703726.366000059992 60257.022672298 2023-11-09T00:32:38.886573+00:00 20000093.491999980062 34999999.980999946594 47699999.968999996781 22703726.791999939829 60257.022684081 2023-11-09T00:32:39.904596+00:00 20000093.493000030518 35000000.016000032425 47699999.947999998927 22703726.998000029474 60257.022695502 2023-11-09T00:32:40.891366+00:00 20000093.491999980062 34999999.976999998093 47700000.041000008583 22703727.006999969482 60257.022707104 2023-11-09T00:32:41.893766+00:00 20000093.491000059992 35000000.019999980927 47699999.972000002861 22703726.550000071526 60257.022718706 2023-11-09T00:32:42.896160+00:00 20000093.490999940783 34999999.975000016391 47699999.983000010252 22703726.793999910355 60257.022730307 2023-11-09T00:32:43.898552+00:00 20000093.496000051498 34999999.983999967575 47700000.016999959946 22703726.882000088692 60257.022741909 2023-11-09T00:32:44.900943+00:00 20000093.490000009537 35000000.049000002444 47700000.004000008106 22703726.756999969482 60257.022753511 2023-11-09T00:32:45.903340+00:00 20000093.495000001043 34999999.996999986470 47700000.009999990463 22703726.937000039965 60257.022765113 2023-11-09T00:32:46.905731+00:00 20000093.490999940783 35000000.000000000000 47699999.979000031948 22703726.557999968529 60257.022776639 2023-11-09T00:32:47.901625+00:00 20000093.491000059992 34999999.973000019789 47700000.015999972820 22703726.574000000954 60257.022788241 2023-11-09T00:32:48.904024+00:00 20000093.493999961764 35000000.007999986410 47700000.015999972820 22703727.042999979109 60257.022799662 2023-11-09T00:32:49.890796+00:00 20000093.493000030518 34999999.999000012875 47700000.029000036418 22703726.825999978930 60257.022811264 2023-11-09T00:32:50.893188+00:00 20000093.491999980062 35000000.016999989748 47699999.922000050545 22703726.562000039965 60257.022822866 2023-11-09T00:32:51.895589+00:00 20000093.490999940783 34999999.955999970436 47700000.034999966621 22703726.827000018209 60257.022834468 2023-11-09T00:32:52.897991+00:00 20000093.492000099272 35000000.022000007331 47699999.994999997318 22703726.712999939919 60257.022846069 2023-11-09T00:32:53.900388+00:00 20000093.493999999017 35000000.004000008106 47699999.963999986649 22703727.037999991328 60257.022857671 2023-11-09T00:32:54.902784+00:00 20000093.491000000387 35000000.000000000000 47699999.996999979019 22703726.934000018984 60257.022869273 2023-11-09T00:32:55.905175+00:00 20000093.489999998361 34999999.990000009537 47700000.016999959946 22703726.695999979973 60257.022880694 2023-11-09T00:32:56.891948+00:00 20000093.493000000715 35000000.009000003338 47700000.026000022888 22703726.786000009626 60257.022892295 2023-11-09T00:32:57.894340+00:00 20000093.491999998689 34999999.981000013649 47699999.978000037372 22703726.957000020891 60257.022903897 2023-11-09T00:32:58.896737+00:00 20000093.493000000715 35000000.043999969959 47700000.011000037193 22703726.855000019073 60257.022915499 2023-11-09T00:32:59.899130+00:00 20000093.492000009865 34999999.988999962807 47700000.065999977291 22703726.927999999374 60257.022926920 2023-11-09T00:33:00.885906+00:00 20000093.493999991566 34999999.989000082016 47699999.954000003636 22703727.261999998242 60257.022938703 2023-11-09T00:33:01.903928+00:00 20000093.491000000387 35000000.001999966800 47699999.994999997318 22703727.701000001281 60257.022950305 2023-11-09T00:33:02.906322+00:00 20000093.492000009865 34999999.972000002861 47699999.947999976575 22703727.603000000119 60257.022961725 2023-11-09T00:33:03.893101+00:00 20000093.493000000715 35000000.037999987602 47700000.034000009298 22703727.331999998540 60257.022973327 2023-11-09T00:33:04.895494+00:00 20000093.493000000715 34999999.993999958038 47700000.036000013351 22703727.852000009269 60257.022984929 2023-11-09T00:33:05.897887+00:00 20000093.493000000715 34999999.961000077426 47699999.965999990702 22703727.823999971151 60257.022996531 2023-11-09T00:33:06.900284+00:00 20000093.491999980062 35000000.029999971390 47700000.006999969482 22703727.623000029474 60257.023007952 2023-11-09T00:33:07.887055+00:00 20000093.491000000387 35000000.009999990463 47699999.994000017643 22703727.565000001341 60257.023019735 2023-11-09T00:33:08.905077+00:00 20000093.493000030518 34999999.983999967575 47700000.032999992371 22703727.434999998659 60257.023031156 2023-11-09T00:33:09.891854+00:00 20000093.491999980062 35000000.011000037193 47699999.915000021458 22703727.210999999195 60257.023042758 2023-11-09T00:33:10.894252+00:00 20000093.494000021368 35000000.003999948502 47700000.113000042737 22703727.320000018924 60257.023054359 2023-11-09T00:33:11.896639+00:00 20000093.491000000387 35000000.011000037193 47699999.896999962628 22703727.882999960333 60257.023065961 2023-11-09T00:33:12.899038+00:00 20000093.491999980062 34999999.981000073254 47700000.037000060081 22703727.706000030041 60257.023077563 2023-11-09T00:33:13.901438+00:00 20000093.492999970913 34999999.986999988556 47700000.087999939919 22703727.984999950975 60257.023088984 2023-11-09T00:33:14.888210+00:00 20000093.492000039667 35000000.007999897003 47699999.986000061035 22703727.483000040054 60257.023100766 2023-11-09T00:33:15.906233+00:00 20000093.491000000387 35000000.025999993086 47699999.939999938011 22703727.620000001043 60257.023112188 2023-11-09T00:33:16.893013+00:00 20000093.493999961764 35000000.008000001311 47700000.047000050545 22703727.909999970347 60257.023123790 2023-11-09T00:33:17.895412+00:00 20000093.490000009537 34999999.961999997497 47699999.977999933064 22703728.094000041485 60257.023135210 2023-11-09T00:33:18.882177+00:00 20000093.494000021368 35000000.029000006616 47699999.981000073254 22703728.166999999434 60257.023146993 2023-11-09T00:33:19.900200+00:00 20000093.493999961764 34999999.983999997377 47700000.009999990463 22703727.793999969959 60257.023158595 2023-11-09T00:33:20.902595+00:00 20000093.488000039011 34999999.993000000715 47699999.993000030518 22703727.576000031084 60257.023170016 2023-11-09T00:33:21.889365+00:00 20000093.493000030518 35000000.007999986410 47700000.008999936283 22703727.438999950886 60257.023181798 2023-11-09T00:33:22.907390+00:00 20000093.491999980062 34999999.990999996662 47699999.985000006855 22703728.031000021845 60257.023193220 2023-11-09T00:33:23.894158+00:00 20000093.493999961764 35000000.005000002682 47700000.001999996603 22703727.812999960035 60257.023204821 2023-11-09T00:33:24.896558+00:00 20000093.491000059992 35000000.004000008106 47700000.005000010133 22703727.516000028700 60257.023216423 2023-11-09T00:33:25.898951+00:00 20000093.491999980062 35000000.018999986351 47699999.966999977827 22703727.690000060946 60257.023228025 2023-11-09T00:33:26.901343+00:00 20000093.495999928564 34999999.990000009537 47700000.034999996424 22703727.771999958903 60257.023239551 2023-11-09T00:33:27.897228+00:00 20000093.490000009537 34999999.998000033200 47699999.996000021696 22703727.672000050545 60257.023251153 2023-11-09T00:33:28.899619+00:00 20000093.491000059992 35000000.001999966800 47700000.024999983609 22703728.072999950498 60257.023262830 2023-11-09T00:33:29.908534+00:00 20000093.493999961764 34999999.991000063717 47700000.023999989033 22703727.697999950498 60257.023274176 2023-11-09T00:33:30.888808+00:00 20000093.490000009537 34999999.985999941826 47699999.931000046432 22703728.308000091463 60257.023285959 2023-11-09T00:33:31.906827+00:00 20000093.496000051498 35000000.019999980927 47700000.040999948978 22703727.834999918938 60257.023297380 2023-11-09T00:33:32.893598+00:00 20000093.488999959081 34999999.986000061035 47699999.925000011921 22703728.121000051498 60257.023308981 2023-11-09T00:33:33.895996+00:00 20000093.491999980062 34999999.986999988556 47700000.074000000954 22703727.651999950409 60257.023320583 2023-11-09T00:33:34.898387+00:00 20000093.491999980062 35000000.027999997139 47699999.920999996364 22703727.710000038147 60257.023332185 2023-11-09T00:33:35.900782+00:00 20000093.494000080973 34999999.973999977112 47700000.034999966621 22703728.153000000864 60257.023343606 2023-11-09T00:33:36.887557+00:00 20000093.495000001043 35000000.001000046730 47700000.029000036418 22703728.279999971390 60257.023355208 2023-11-09T00:33:37.889956+00:00 20000093.490000009537 35000000.009999990463 47699999.970999963582 22703728.138000011444 60257.023366990 2023-11-09T00:33:38.907967+00:00 20000093.491999980062 34999999.988999962807 47699999.971000082791 22703727.496999979019 60257.023378411 2023-11-09T00:33:39.894740+00:00 20000093.490999940783 35000000.034000039101 47700000.049000017345 22703728.514000058174 60257.023390013 2023-11-09T00:33:40.897132+00:00 20000093.496000051498 35000000.003000020981 47700000.005000002682 22703728.750000000000 60257.023401615 2023-11-09T00:33:41.899525+00:00 20000093.488000039011 35000000.003999948502 47699999.985999941826 22703728.455999970436 60257.023413217 2023-11-09T00:33:42.901917+00:00 20000093.492999911308 34999999.980000019073 47699999.998999953270 22703728.121999979019 60257.023424638 2023-11-09T00:33:43.888700+00:00 20000093.495000001043 35000000.008999936283 47700000.005000002682 22703728.514000058174 60257.023436239 2023-11-09T00:33:44.891098+00:00 20000093.491999980062 34999999.994999997318 47700000.003000020981 22703728.363999959081 60257.023447841 2023-11-09T00:33:45.893492+00:00 20000093.489000078291 34999999.976999998093 47699999.986000001431 22703728.820000048727 60257.023459443 2023-11-09T00:33:46.895880+00:00 20000093.497000001371 35000000.001000002027 47700000.006999999285 22703728.685999989510 60257.023471045 2023-11-09T00:33:47.898278+00:00 20000093.489999998361 35000000.003999993205 47700000.004000008106 22703728.594000000507 60257.023482647 2023-11-09T00:33:48.900674+00:00 20000093.492999989539 34999999.999000012875 47699999.951999992132 22703727.925000000745 60257.023494248 2023-11-09T00:33:49.903064+00:00 20000093.489000011235 35000000.013999998569 47700000.052000023425 22703727.767999991775 60257.023505670 2023-11-09T00:33:50.889840+00:00 20000093.499000001699 34999999.993999987841 47699999.977999992669 22703728.466000009328 60257.023517452 2023-11-09T00:33:51.907860+00:00 20000093.488999988884 34999999.994000017643 47699999.981000013649 22703728.460999999195 60257.023528873 2023-11-09T00:33:52.894634+00:00 20000093.491000000387 35000000.004000008106 47699999.991999976337 22703728.474000010639 60257.023540475 2023-11-09T00:33:53.897026+00:00 20000093.495000001043 35000000.005999982357 47700000.045000016689 22703728.400000009686 60257.023551896 2023-11-09T00:33:54.883799+00:00 20000093.490000009537 34999999.995999991894 47700000.008000023663 22703728.721999999136 60257.023563678 2023-11-09T00:33:55.901814+00:00 20000093.493000000715 35000000.023999989033 47699999.966000020504 22703728.683999989182 60257.023575280 2023-11-09T00:33:56.904203+00:00 20000093.491999980062 34999999.975000016391 47699999.928999900818 22703728.817000001669 60257.023586701 2023-11-09T00:33:57.890981+00:00 20000093.493000000715 35000000.006999969482 47700000.108000040054 22703728.920000020415 60257.023598484 2023-11-09T00:33:58.909000+00:00 20000093.488000009209 34999999.983000040054 47699999.942999958992 22703728.907999958843 60257.023609905 2023-11-09T00:33:59.895775+00:00 20000093.494999971241 35000000.004000008106 47700000.036000013351 22703728.891000028700 60257.023621507 2023-11-09T00:34:00.898153+00:00 20000093.491000059992 35000000.000999987125 47700000.020000100136 22703729.024999979883 60257.023632927 2023-11-09T00:34:01.884922+00:00 20000093.494999948889 35000000.013999938965 47699999.982999920845 22703728.513999998569 60257.023644710 2023-11-09T00:34:02.902945+00:00 20000093.491000059992 34999999.979000091553 47700000.057000041008 22703728.474000040442 60257.023656131 2023-11-09T00:34:03.889713+00:00 20000093.491999980062 35000000.011999957263 47699999.944999933243 22703728.992999970913 60257.023667733 2023-11-09T00:34:04.892109+00:00 20000093.495000001043 35000000.024999983609 47700000.037000060081 22703728.673000041395 60257.023679515 2023-11-09T00:34:05.910135+00:00 20000093.491000000387 34999999.993999958038 47699999.960999973118 22703728.746999979019 60257.023690936 2023-11-09T00:34:06.896904+00:00 20000093.492999970913 34999999.992000102997 47700000.012000076473 22703728.861000001431 60257.023702538 2023-11-09T00:34:07.899295+00:00 20000093.490000009537 34999999.981999993324 47700000.031999953091 22703728.696999970824 60257.023714065 2023-11-09T00:34:08.895179+00:00 20000093.493000030518 35000000.013000011444 47700000.027999997139 22703729.076000031084 60257.023725742 2023-11-09T00:34:09.904081+00:00 20000093.492999970913 35000000.000000000000 47699999.956000000238 22703729.180999930948 60257.023737087 2023-11-09T00:34:10.884354+00:00 20000093.490000009537 35000000.005000002682 47699999.965999990702 22703729.184000018984 60257.023748870 2023-11-09T00:34:11.902377+00:00 20000093.495000001043 34999999.982999920845 47700000.062999993563 22703728.670000080019 60257.023760291 2023-11-09T00:34:12.889151+00:00 20000093.490999940783 34999999.999000072479 47699999.945000022650 22703728.993999961764 60257.023771893 2023-11-09T00:34:13.891550+00:00 20000093.493000030518 34999999.977999933064 47699999.960999973118 22703729.060999989510 60257.023783675 2023-11-09T00:34:14.909568+00:00 20000093.494000080973 35000000.047999978065 47700000.017000019550 22703729.343000050634 60257.023795097 2023-11-09T00:34:15.896345+00:00 20000093.491999980062 34999999.997000098228 47700000.064000010490 22703729.306999921799 60257.023806698 2023-11-09T00:34:16.898733+00:00 20000093.488999959081 35000000.008000001311 47700000.009999990463 22703729.187000039965 60257.023818119 2023-11-09T00:34:17.885515+00:00 20000093.496000051498 34999999.971000000834 47699999.933000028133 22703728.554000020027 60257.023829902 2023-11-09T00:34:18.903532+00:00 20000093.487999919802 35000000.021999999881 47700000.050000011921 22703729.393000010401 60257.023841323 2023-11-09T00:34:19.890306+00:00 20000093.495000001043 34999999.993000000715 47699999.932999968529 22703729.658999919891 60257.023852925 2023-11-09T00:34:20.892702+00:00 20000093.491000059992 34999999.992000013590 47700000.088999986649 22703729.154000040144 60257.023864526 2023-11-09T00:34:21.895093+00:00 20000093.495000001043 35000000.024999983609 47699999.967000007629 22703728.993000030518 60257.023876128 2023-11-09T00:34:22.897487+00:00 20000093.487999919802 35000000.001000016928 47699999.998000033200 22703729.554000020027 60257.023887730 2023-11-09T00:34:23.899881+00:00 20000093.496000051498 34999999.962000012398 47700000.024999983609 22703729.316999908537 60257.023899151 2023-11-09T00:34:24.886647+00:00 20000093.491000059992 35000000.025999963284 47699999.962000012398 22703729.041000008583 60257.023910934 2023-11-09T00:34:25.904664+00:00 20000093.492999911308 35000000.006000041962 47700000.052999973297 22703729.412999991328 60257.023922354 2023-11-09T00:34:26.891439+00:00 20000093.490000009537 34999999.974999956787 47699999.998000033200 22703729.635000109673 60257.023933956 2023-11-09T00:34:27.893833+00:00 20000093.494000080973 34999999.993000030518 47699999.911999940872 22703729.557999968529 60257.023945558 2023-11-09T00:34:28.896227+00:00 20000093.492999911308 35000000.028999976814 47700000.032000057399 22703728.912999991328 60257.023957160 2023-11-09T00:34:29.898624+00:00 20000093.493000030518 34999999.989000022411 47700000.027999997139 22703729.516000028700 60257.023968581 2023-11-09T00:34:30.885394+00:00 20000093.491999980062 34999999.982999920845 47700000.041000001132 22703730.360000010580 60257.023980364 2023-11-09T00:34:31.903412+00:00 20000093.491999980062 35000000.005000002682 47699999.887000001967 22703729.955999970436 60257.023991965 2023-11-09T00:34:32.905808+00:00 20000093.490000009537 34999999.992000102997 47700000.128999993205 22703729.435999989510 60257.024003386 2023-11-09T00:34:33.892584+00:00 20000093.493000030518 35000000.026999950409 47699999.907000012696 22703729.963999990374 60257.024014988 2023-11-09T00:34:34.894986+00:00 20000093.493999961764 34999999.998000033200 47699999.951000012457 22703730.252000000328 60257.024026590 2023-11-09T00:34:35.897380+00:00 20000093.490000009537 34999999.975000016391 47700000.019000023603 22703729.780000001192 60257.024038192 2023-11-09T00:34:36.899774+00:00 20000093.493000030518 35000000.013999938965 47700000.042999982834 22703729.828000001609 60257.024049613 2023-11-09T00:34:37.886549+00:00 20000093.493000030518 35000000.013000011444 47700000.078000009060 22703729.824999991804 60257.024061395 2023-11-09T00:34:38.904562+00:00 20000093.490999940783 34999999.973000049591 47699999.903999976814 22703729.986999999732 60257.024072817 2023-11-09T00:34:39.891344+00:00 20000093.494000080973 35000000.011999957263 47700000.060999989510 22703730.118000000715 60257.024084418 2023-11-09T00:34:40.893737+00:00 20000093.491000000387 35000000.006999969482 47699999.929000020027 22703730.402000010014 60257.024096020 2023-11-09T00:34:41.896132+00:00 20000093.491999998689 35000000.005000002682 47700000.003999948502 22703729.606000009924 60257.024107622 2023-11-09T00:34:42.898525+00:00 20000093.491999998689 34999999.990000009537 47700000.047000050545 22703729.730999980122 60257.024119223 2023-11-09T00:34:43.900922+00:00 20000093.495000001043 35000000.014000058174 47699999.996999979019 22703730.221999999136 60257.024130645 2023-11-09T00:34:44.887692+00:00 20000093.487999990582 34999999.998999953270 47699999.937999956310 22703730.694999989122 60257.024142427 2023-11-09T00:34:45.905712+00:00 20000093.493999999017 35000000.000000000000 47700000.024000048637 22703729.749000009149 60257.024153848 2023-11-09T00:34:46.892480+00:00 20000093.493000019342 34999999.996999979019 47700000.003999948502 22703729.991000000387 60257.024165450 2023-11-09T00:34:47.894874+00:00 20000093.493999991566 35000000.001000002027 47700000.054000020027 22703730.022999998182 60257.024176977 2023-11-09T00:34:48.890758+00:00 20000093.491000000387 34999999.986999988556 47699999.894999980927 22703729.569000009447 60257.024188654 2023-11-09T00:34:49.899656+00:00 20000093.490000009537 34999999.993000023067 47700000.111000061035 22703729.846999999136 60257.024200255 2023-11-09T00:34:50.902048+00:00 20000093.493000000715 35000000.009999990463 47699999.876999966800 22703730.120000001043 60257.024211782 2023-11-09T00:34:51.897937+00:00 20000093.493000000715 35000000.011000007391 47700000.098000049591 22703730.059000018984 60257.024223459 2023-11-09T00:34:52.906840+00:00 20000093.491999980062 34999999.988999992609 47699999.975999951363 22703730.285999950022 60257.024234804 2023-11-09T00:34:53.887112+00:00 20000093.495000001043 35000000.026999980211 47699999.975000001490 22703729.962999999523 60257.024246587 2023-11-09T00:34:54.905134+00:00 20000093.490000009537 34999999.976000010967 47700000.100000008941 22703730.346000019461 60257.024258008 2023-11-09T00:34:55.891904+00:00 20000093.495000001043 35000000.008000023663 47699999.891999989748 22703729.160000029951 60257.024269610 2023-11-09T00:34:56.894302+00:00 20000093.490000009537 34999999.967999987304 47700000.030000001192 22703729.194000009447 60257.024281031 2023-11-09T00:34:57.881074+00:00 20000093.492999970913 35000000.040000021458 47700000.057000011206 22703730.004999998957 60257.024292814 2023-11-09T00:34:58.899086+00:00 20000093.493000030518 34999999.965999960899 47699999.898999989033 22703730.174999948591 60257.024304415 2023-11-09T00:34:59.901482+00:00 20000093.489999949932 35000000.018000006676 47700000.069999992847 22703729.887000080198 60257.024315836 2023-11-09T00:35:00.888260+00:00 20000093.494000021368 34999999.986999988556 47699999.972000002861 22703729.730999950320 60257.024327619 2023-11-09T00:35:01.906274+00:00 20000093.493000030518 34999999.992000043392 47700000.009999990463 22703730.036999940872 60257.024339040 2023-11-09T00:35:02.893046+00:00 20000093.492999970913 35000000.027999997139 47700000.013000011444 22703730.685000058264 60257.024350642 2023-11-09T00:35:03.895446+00:00 20000093.489000018686 34999999.985000006855 47700000.006000041962 22703730.350000020117 60257.024362244 2023-11-09T00:35:04.897842+00:00 20000093.493999961764 35000000.000000000000 47699999.946999907494 22703730.179999951273 60257.024373845 2023-11-09T00:35:05.900236+00:00 20000093.492000039667 35000000.018000006676 47700000.084000110626 22703730.279999971390 60257.024385266 2023-11-09T00:35:06.887013+00:00 20000093.492000039667 35000000.005000002682 47699999.928999900818 22703730.500000000000 60257.024396868 2023-11-09T00:35:07.889409+00:00 20000093.493999961764 34999999.978999972343 47699999.994000077248 22703730.406000021845 60257.024408651 2023-11-09T00:35:08.907425+00:00 20000093.490999940783 35000000.003000020981 47700000.009999990463 22703730.308000091463 60257.024420072 2023-11-09T00:35:09.894202+00:00 20000093.494000080973 35000000.013999938965 47700000.033999919891 22703730.782999988645 60257.024431674 2023-11-09T00:35:10.896601+00:00 20000093.488999959081 34999999.994999997318 47700000.017000079155 22703730.870999928564 60257.024443275 2023-11-09T00:35:11.898993+00:00 20000093.493999961764 34999999.996000051498 47699999.981999993324 22703730.391999959946 60257.024454877 2023-11-09T00:35:12.901384+00:00 20000093.491000059992 34999999.965000033379 47699999.949000000954 22703730.356000069529 60257.024466298 2023-11-09T00:35:13.888156+00:00 20000093.493999961764 35000000.026999950409 47700000.045999996364 22703730.810999989510 60257.024477900 2023-11-09T00:35:14.890555+00:00 20000093.494000080973 35000000.005000002682 47699999.993000030518 22703730.973000049591 60257.024489501 2023-11-09T00:35:15.892950+00:00 20000093.490999940783 35000000.000000000000 47700000.025000013411 22703730.983999971300 60257.024501103 2023-11-09T00:35:16.895346+00:00 20000093.491999980062 34999999.975999951363 47699999.946999996901 22703731.194999929518 60257.024512705 2023-11-09T00:35:17.897741+00:00 20000093.489000078291 35000000.027999997139 47700000.055000007153 22703730.870000001043 60257.024524307 2023-11-09T00:35:18.900136+00:00 20000093.497999910265 35000000.001000002027 47699999.967999987304 22703731.234000090510 60257.024535909 2023-11-09T00:35:19.902527+00:00 20000093.491000059992 35000000.015000000596 47700000.044999986887 22703731.245999928564 60257.024547330 2023-11-09T00:35:20.889299+00:00 20000093.490999940783 34999999.976000003517 47699999.996000021696 22703731.649999979883 60257.024558932 2023-11-09T00:35:21.891698+00:00 20000093.492000099272 35000000.016999989748 47699999.944000013173 22703730.754000000656 60257.024570534 2023-11-09T00:35:22.894089+00:00 20000093.490000009537 34999999.957000017166 47699999.953000009060 22703731.157000001520 60257.024582135 2023-11-09T00:35:23.896484+00:00 20000093.492999911308 35000000.039999991655 47700000.084999978542 22703731.352000009269 60257.024593556 2023-11-09T00:35:24.883252+00:00 20000093.493000030518 34999999.973999977112 47699999.987999983132 22703731.289999991655 60257.024605338 2023-11-09T00:35:25.901266+00:00 20000093.493000030518 35000000.001000046730 47700000.019999980927 22703731.344000011683 60257.024616940 2023-11-09T00:35:26.903660+00:00 20000093.492999911308 35000000.019999980927 47699999.998000033200 22703731.300999980420 60257.024628362 2023-11-09T00:35:27.890438+00:00 20000093.490000009537 35000000.005000002682 47699999.927000053227 22703731.477000001818 60257.024639963 2023-11-09T00:35:28.892833+00:00 20000093.492000099272 34999999.985000006855 47700000.028999917209 22703731.344000011683 60257.024651565 2023-11-09T00:35:29.895235+00:00 20000093.493999961764 34999999.994999997318 47699999.976000070572 22703731.301999989897 60257.024663167 2023-11-09T00:35:30.897632+00:00 20000093.491999980062 35000000.000000000000 47700000.057999968529 22703731.559000018984 60257.024674694 2023-11-09T00:35:31.893515+00:00 20000093.491999980062 35000000.013999998569 47699999.973000049591 22703732.115000009537 60257.024686371 2023-11-09T00:35:32.902414+00:00 20000093.491999980062 34999999.986999928951 47700000.021999962628 22703730.807999968529 60257.024697716 2023-11-09T00:35:33.882684+00:00 20000093.490000009537 34999999.999000072479 47699999.934000022709 22703730.748000029474 60257.024709499 2023-11-09T00:35:34.900700+00:00 20000093.495000001043 35000000.000000000000 47700000.032999992371 22703731.251999970526 60257.024721176 2023-11-09T00:35:35.909603+00:00 20000093.491999998689 35000000.032999992371 47700000.049999952316 22703731.571000039577 60257.024732522 2023-11-09T00:35:36.889870+00:00 20000093.493000008166 34999999.965999960899 47699999.924000017345 22703731.072999950498 60257.024744304 2023-11-09T00:35:37.907887+00:00 20000093.491999998689 35000000.007000088692 47700000.024999983609 22703731.455000039190 60257.024755725 2023-11-09T00:35:38.894663+00:00 20000093.491000000387 35000000.020999908447 47700000.045000001788 22703731.570999979973 60257.024767327 2023-11-09T00:35:39.897055+00:00 20000093.491999980062 34999999.990000009537 47699999.981999993324 22703731.558000031859 60257.024778748 2023-11-09T00:35:40.883824+00:00 20000093.494000021368 34999999.994000077248 47700000.000999987125 22703731.208999991417 60257.024790531 2023-11-09T00:35:41.901837+00:00 20000093.488999988884 34999999.996999979019 47699999.979000002146 22703731.109999950975 60257.024801952 2023-11-09T00:35:42.888617+00:00 20000093.494000021368 34999999.987999923527 47699999.988000042737 22703731.600000020117 60257.024813553 2023-11-09T00:35:43.891014+00:00 20000093.493999991566 35000000.002000093460 47700000.005000002682 22703731.694999989122 60257.024825336 2023-11-09T00:35:44.909031+00:00 20000093.491999980062 34999999.991999976337 47699999.976000010967 22703731.709000051022 60257.024836757 2023-11-09T00:35:45.895811+00:00 20000093.492000009865 35000000.021999962628 47700000.028999976814 22703731.454999919981 60257.024848359 2023-11-09T00:35:46.898207+00:00 20000093.492999970913 34999999.999000072479 47700000.032000012696 22703731.701000090688 60257.024859780 2023-11-09T00:35:47.884975+00:00 20000093.489000018686 34999999.998999953270 47699999.939999997616 22703731.773999929428 60257.024871563 2023-11-09T00:35:48.902992+00:00 20000093.495000001043 34999999.990999996662 47700000.043000042439 22703731.057000041008 60257.024882983 2023-11-09T00:35:49.889769+00:00 20000093.494000021368 35000000.001000002027 47699999.969999909401 22703731.276999950409 60257.024894585 2023-11-09T00:35:50.892167+00:00 20000093.488999959081 35000000.005999997258 47700000.045000076294 22703730.978999968618 60257.024906187 2023-11-09T00:35:51.894556+00:00 20000093.491000000387 35000000.006000012159 47699999.978999972343 22703731.619000080973 60257.024917789 2023-11-09T00:35:52.896951+00:00 20000093.497000038624 35000000.005000002682 47700000.003000020981 22703731.862999919802 60257.024929390 2023-11-09T00:35:53.899346+00:00 20000093.488999959081 34999999.967999987304 47700000.000000000000 22703731.641000028700 60257.024940812 2023-11-09T00:35:54.886121+00:00 20000093.493000030518 35000000.028999976814 47699999.985999941826 22703731.481000069529 60257.024952594 2023-11-09T00:35:55.904143+00:00 20000093.492999970913 34999999.997000038624 47700000.005000002682 22703731.241999980062 60257.024964015 2023-11-09T00:35:56.890914+00:00 20000093.495000001043 35000000.000000000000 47700000.022000066936 22703732.008000019938 60257.024975617 2023-11-09T00:35:57.893312+00:00 20000093.488000039011 34999999.995999991894 47699999.991999976337 22703731.996999979019 60257.024987219 2023-11-09T00:35:58.895707+00:00 20000093.495000001043 35000000.005999982357 47700000.015999913216 22703732.069999929518 60257.024998820 2023-11-09T00:35:59.898093+00:00 20000093.489999949932 34999999.994999997318 47699999.946000099182 22703732.245000001043 60257.025010241 2023-11-09T00:36:00.884857+00:00 20000093.493000030518 35000000.003000020981 47700000.079000003636 22703731.682000041008 60257.025022024 2023-11-09T00:36:01.902872+00:00 20000093.491999980062 35000000.005000002682 47699999.935000002384 22703731.519999980927 60257.025033626 2023-11-09T00:36:02.905268+00:00 20000093.493000030518 34999999.981999993324 47700000.021000012755 22703731.897000070661 60257.025045047 2023-11-09T00:36:03.892041+00:00 20000093.490999940783 35000000.009999990463 47700000.018999986351 22703732.094999909401 60257.025056649 2023-11-09T00:36:04.894438+00:00 20000093.492000099272 35000000.001999966800 47699999.982999980450 22703732.240000009537 60257.025068250 2023-11-09T00:36:05.896834+00:00 20000093.494999889284 35000000.006999969482 47700000.020000040531 22703732.037000060081 60257.025079852 2023-11-09T00:36:06.899226+00:00 20000093.492000099272 34999999.973000049591 47699999.968999981880 22703731.852999929339 60257.025091273 2023-11-09T00:36:07.885991+00:00 20000093.490999940783 35000000.016000032425 47699999.990000009537 22703731.611999988556 60257.025103056 2023-11-09T00:36:08.904011+00:00 20000093.491999980062 34999999.998999953270 47700000.064999997616 22703731.904000040144 60257.025114477 2023-11-09T00:36:09.890781+00:00 20000093.490000009537 34999999.985000006855 47699999.935000002384 22703732.352000001818 60257.025126079 2023-11-09T00:36:10.893180+00:00 20000093.494000080973 35000000.044000029564 47700000.109000027180 22703732.602000009269 60257.025137680 2023-11-09T00:36:11.895574+00:00 20000093.495000001043 34999999.967000007629 47699999.913999922574 22703731.903999999166 60257.025149282 2023-11-09T00:36:12.897972+00:00 20000093.490999940783 34999999.985999941826 47699999.940999977291 22703732.271000001580 60257.025160884 2023-11-09T00:36:13.900368+00:00 20000093.491999980062 35000000.011000037193 47699999.989000082016 22703732.662000000477 60257.025172411 2023-11-09T00:36:14.896260+00:00 20000093.493000030518 35000000.008999936283 47700000.097999930382 22703732.736999988556 60257.025184087 2023-11-09T00:36:15.905157+00:00 20000093.491999980062 35000000.027000069618 47699999.940999977291 22703732.306000020355 60257.025195433 2023-11-09T00:36:16.885428+00:00 20000093.493000030518 34999999.986999988556 47700000.054000020027 22703732.320999979973 60257.025207216 2023-11-09T00:36:17.903443+00:00 20000093.493000030518 34999999.981999993324 47700000.014999993145 22703732.638000011444 60257.025218637 2023-11-09T00:36:18.890216+00:00 20000093.491999980062 34999999.998999953270 47699999.919000029564 22703732.555000010878 60257.025230238 2023-11-09T00:36:19.892602+00:00 20000093.492999911308 35000000.024999998510 47700000.032999992371 22703731.975999981165 60257.025241840 2023-11-09T00:36:20.894998+00:00 20000093.490000009537 34999999.954999998212 47699999.999000072479 22703732.111999988556 60257.025253442 2023-11-09T00:36:21.897393+00:00 20000093.494000080973 35000000.035999998450 47700000.034999966621 22703732.958999991417 60257.025265044 2023-11-09T00:36:22.899787+00:00 20000093.490000009537 34999999.999000012875 47700000.036000013351 22703732.631000038236 60257.025276465 2023-11-09T00:36:23.886563+00:00 20000093.493999961764 34999999.995999991894 47699999.926999993622 22703732.132999960333 60257.025288248 2023-11-09T00:36:24.904585+00:00 20000093.491999980062 35000000.006000012159 47699999.998000010848 22703732.074000000954 60257.025299668 2023-11-09T00:36:25.891360+00:00 20000093.491999980062 34999999.993999987841 47700000.005000002682 22703732.858000040054 60257.025311270 2023-11-09T00:36:26.893758+00:00 20000093.491999980062 34999999.992999970913 47700000.011000007391 22703732.511999960989 60257.025322692 2023-11-09T00:36:27.880531+00:00 20000093.491999998689 35000000.002000026405 47699999.992999970913 22703732.727000001818 60257.025334474 2023-11-09T00:36:28.898543+00:00 20000093.491999998689 34999999.989000022411 47700000.035000033677 22703732.268000010401 60257.025346076 2023-11-09T00:36:29.900934+00:00 20000093.495000001043 35000000.005999982357 47700000.020999968052 22703732.481999989599 60257.025357496 2023-11-09T00:36:30.887703+00:00 20000093.489999990910 35000000.001999966800 47699999.922000050545 22703733.390000049025 60257.025369279 2023-11-09T00:36:31.905723+00:00 20000093.497000008821 35000000.009000003338 47700000.079999983311 22703732.748999949545 60257.025380700 2023-11-09T00:36:32.892500+00:00 20000093.486999988556 35000000.011000037193 47699999.930000007153 22703732.037000060081 60257.025392302 2023-11-09T00:36:33.894893+00:00 20000093.493000000715 34999999.971999943256 47700000.000999987125 22703732.562999960035 60257.025403723 2023-11-09T00:36:34.881668+00:00 20000093.492000009865 35000000.016000032425 47700000.047999978065 22703732.820000048727 60257.025415506 2023-11-09T00:36:35.899685+00:00 20000093.491999980062 34999999.993999958038 47699999.948000073433 22703732.586999889463 60257.025426927 2023-11-09T00:36:36.886454+00:00 20000093.495000001043 34999999.994000077248 47699999.982999920845 22703732.476000070572 60257.025438529 2023-11-09T00:36:37.888850+00:00 20000093.491000000387 35000000.023999929428 47700000.026000022888 22703732.531000021845 60257.025450311 2023-11-09T00:36:38.906868+00:00 20000093.491000000387 34999999.962000012398 47700000.021000027657 22703732.631999969482 60257.025461732 2023-11-09T00:36:39.893642+00:00 20000093.493000000715 35000000.022000066936 47699999.972000002861 22703732.973999980837 60257.025473334 2023-11-09T00:36:40.896038+00:00 20000093.493000030518 35000000.014999993145 47700000.041000008583 22703732.896000031382 60257.025484935 2023-11-09T00:36:41.898431+00:00 20000093.491000000387 34999999.986999988556 47699999.911999940872 22703732.850999951363 60257.025496537 2023-11-09T00:36:42.900831+00:00 20000093.491000000387 35000000.014999993145 47700000.075000047684 22703732.828000068665 60257.025507959 2023-11-09T00:36:43.887604+00:00 20000093.495000001043 34999999.970999963582 47700000.001999966800 22703732.949999928474 60257.025519560 2023-11-09T00:36:44.889996+00:00 20000093.493999961764 35000000.014000058174 47700000.006000041962 22703732.537999991328 60257.025531162 2023-11-09T00:36:45.892400+00:00 20000093.489000018686 35000000.001999966800 47699999.988000012934 22703731.987000111490 60257.025542764 2023-11-09T00:36:46.894799+00:00 20000093.494000021368 34999999.990000009537 47699999.990999996662 22703732.821999911219 60257.025554365 2023-11-09T00:36:47.897189+00:00 20000093.491000000387 35000000.018999926746 47700000.000000007451 22703733.057000041008 60257.025565967 2023-11-09T00:36:48.899578+00:00 20000093.491999980062 34999999.986000061035 47699999.991999976337 22703732.804999951273 60257.025577569 2023-11-09T00:36:49.901970+00:00 20000093.496999979019 35000000.019000001252 47700000.062000006437 22703733.162000060081 60257.025588990 2023-11-09T00:36:50.888739+00:00 20000093.489000018686 34999999.983000002801 47699999.980999976397 22703732.784999970347 60257.025600592 2023-11-09T00:36:51.891137+00:00 20000093.490000009537 34999999.991999998689 47699999.980000019073 22703732.563000079244 60257.025612194 2023-11-09T00:36:52.893533+00:00 20000093.492999970913 35000000.010000020266 47700000.026000022888 22703733.149999979883 60257.025623796 2023-11-09T00:36:53.895939+00:00 20000093.494000080973 35000000.030999988317 47699999.945999979973 22703733.311999920756 60257.025635322 2023-11-09T00:36:54.891831+00:00 20000093.491999980062 34999999.962999999523 47700000.004000008106 22703732.799000021070 60257.025646999 2023-11-09T00:36:55.900734+00:00 20000093.492999911308 35000000.014999993145 47699999.987000048161 22703732.961000081152 60257.025658601 2023-11-09T00:36:56.903128+00:00 20000093.489000078291 34999999.969000011683 47700000.040999889374 22703733.034000001848 60257.025670127 2023-11-09T00:36:57.899015+00:00 20000093.493999961764 35000000.022000007331 47699999.948000073433 22703733.760999999940 60257.025681805 2023-11-09T00:36:58.907921+00:00 20000093.491999980062 34999999.962000012398 47700000.009999990463 22703733.160999998450 60257.025693150 2023-11-09T00:36:59.888194+00:00 20000093.495000001043 35000000.044999957085 47700000.072999946773 22703733.147999998182 60257.025704933 2023-11-09T00:37:00.906207+00:00 20000093.488000039011 35000000.000000000000 47699999.994000077248 22703733.199000000954 60257.025716354 2023-11-09T00:37:01.892989+00:00 20000093.493999961764 34999999.972000002861 47700000.001999966800 22703733.125000000000 60257.025727956 2023-11-09T00:37:02.895382+00:00 20000093.490000009537 35000000.013999998569 47699999.983999967575 22703733.694000009447 60257.025739377 2023-11-09T00:37:03.882160+00:00 20000093.493999961764 35000000.007000029087 47699999.962000012398 22703733.453999999911 60257.025751160 2023-11-09T00:37:04.900175+00:00 20000093.495000001043 35000000.004999943078 47700000.050999999046 22703733.099000010639 60257.025762761 2023-11-09T00:37:05.902570+00:00 20000093.490000009537 34999999.994000077248 47699999.965000033379 22703733.662000000477 60257.025774182 2023-11-09T00:37:06.889350+00:00 20000093.493000030518 34999999.990999937057 47699999.977999933064 22703733.727000001818 60257.025785965 2023-11-09T00:37:07.907368+00:00 20000093.493000030518 35000000.014000058174 47700000.019000053406 22703733.767000019550 60257.025797386 2023-11-09T00:37:08.894136+00:00 20000093.490999940783 34999999.995999932289 47699999.987999998033 22703733.563999950886 60257.025808988 2023-11-09T00:37:09.896526+00:00 20000093.492000099272 34999999.971000082791 47699999.976000003517 22703733.612000048161 60257.025820408 2023-11-09T00:37:10.883297+00:00 20000093.494999889284 35000000.027999997139 47700000.050999999046 22703734.215999960899 60257.025832191 2023-11-09T00:37:11.901312+00:00 20000093.491000059992 34999999.980000019073 47699999.922000020742 22703734.392000019550 60257.025843612 2023-11-09T00:37:12.888091+00:00 20000093.493000030518 35000000.033999919891 47700000.036999970675 22703734.004999998957 60257.025855214 2023-11-09T00:37:13.890485+00:00 20000093.490000009537 35000000.000000000000 47700000.014999993145 22703733.945999979973 60257.025866996 2023-11-09T00:37:14.908507+00:00 20000093.493999961764 34999999.984000086784 47700000.030000030994 22703734.140000049025 60257.025878418 2023-11-09T00:37:15.895281+00:00 20000093.491000059992 35000000.010999917984 47699999.962000012398 22703734.049999948591 60257.025890019 2023-11-09T00:37:16.897674+00:00 20000093.492999911308 34999999.991999976337 47699999.985000006855 22703734.072000030428 60257.025901441 2023-11-09T00:37:17.884445+00:00 20000093.491000059992 35000000.001000046730 47700000.049999952316 22703734.561999980360 60257.025913223 2023-11-09T00:37:18.902458+00:00 20000093.493000030518 34999999.991999976337 47699999.956000030041 22703733.881000038236 60257.025924644 2023-11-09T00:37:19.889236+00:00 20000093.490999940783 34999999.973000049591 47700000.001999966800 22703734.109999950975 60257.025936246 2023-11-09T00:37:20.891636+00:00 20000093.493000030518 35000000.023999996483 47700000.042999982834 22703733.971000079066 60257.025947847 2023-11-09T00:37:21.894034+00:00 20000093.493999999017 35000000.027000002563 47699999.978000037372 22703734.452999949455 60257.025959449 2023-11-09T00:37:22.896425+00:00 20000093.491999998689 35000000.000000000000 47700000.023000001907 22703734.233000040054 60257.025971051 2023-11-09T00:37:23.898812+00:00 20000093.492000009865 34999999.981999993324 47699999.990000009537 22703734.155999898911 60257.025982472 2023-11-09T00:37:24.885584+00:00 20000093.493000000715 34999999.997000008821 47699999.978999972343 22703733.636000040919 60257.025994255 2023-11-09T00:37:25.903602+00:00 20000093.493000000715 34999999.983999997377 47699999.973000049591 22703733.695999979973 60257.026005676 2023-11-09T00:37:26.890377+00:00 20000093.489999990910 35000000.020999997854 47700000.034999966621 22703734.409000039101 60257.026017278 2023-11-09T00:37:27.892773+00:00 20000093.494999989867 35000000.009000003338 47700000.023999929428 22703734.342000011355 60257.026028879 2023-11-09T00:37:28.895173+00:00 20000093.491000000387 34999999.966000020504 47699999.992000102997 22703733.786000009626 60257.026040481 2023-11-09T00:37:29.897563+00:00 20000093.490000009537 35000000.012999951839 47700000.000000000000 22703734.289999961853 60257.026051902 2023-11-09T00:37:30.884331+00:00 20000093.495000001043 35000000.016000032425 47699999.993000000715 22703734.383000019938 60257.026063504 2023-11-09T00:37:31.886729+00:00 20000093.492000009865 34999999.995999991894 47700000.015000000596 22703734.567000031471 60257.026075286 2023-11-09T00:37:32.904753+00:00 20000093.493999991566 34999999.991999976337 47699999.972000002861 22703734.032999988645 60257.026086708 2023-11-09T00:37:33.891526+00:00 20000093.491000030190 34999999.993000030518 47699999.974999986589 22703734.389999989420 60257.026098309 2023-11-09T00:37:34.893925+00:00 20000093.491999980062 35000000.000999927521 47700000.042000003159 22703734.922999981791 60257.026109911 2023-11-09T00:37:35.896325+00:00 20000093.491999980062 35000000.008000023663 47699999.991000026464 22703734.986000061035 60257.026121513 2023-11-09T00:37:36.898721+00:00 20000093.493000030518 35000000.009000062943 47699999.991999976337 22703734.971999999136 60257.026133040 2023-11-09T00:37:37.894608+00:00 20000093.489999949932 34999999.977999933064 47699999.995999991894 22703734.709999918938 60257.026144716 2023-11-09T00:37:38.903505+00:00 20000093.496000051498 35000000.024000048637 47700000.051999993622 22703734.351000070572 60257.026156062 2023-11-09T00:37:39.883768+00:00 20000093.488999959081 35000000.009000062943 47699999.907000012696 22703734.555999990553 60257.026167845 2023-11-09T00:37:40.901789+00:00 20000093.494000021368 35000000.013999938965 47700000.100000016391 22703734.355999950320 60257.026179446 2023-11-09T00:37:41.904181+00:00 20000093.491000000387 34999999.986999988556 47700000.026000022888 22703734.897000070661 60257.026190868 2023-11-09T00:37:42.890952+00:00 20000093.492999970913 34999999.976000070572 47699999.894999980927 22703734.839999910444 60257.026202469 2023-11-09T00:37:43.893340+00:00 20000093.491000000387 34999999.977999933064 47700000.031999953091 22703734.346000000834 60257.026214071 2023-11-09T00:37:44.895731+00:00 20000093.492000039667 35000000.024999983609 47699999.981999993324 22703734.423999998719 60257.026225673 2023-11-09T00:37:45.898125+00:00 20000093.492999970913 35000000.012000076473 47700000.009999990463 22703734.879999998957 60257.026237094 2023-11-09T00:37:46.884900+00:00 20000093.494000021368 34999999.985999941826 47700000.025000102818 22703735.285000000149 60257.026248876 2023-11-09T00:37:47.902914+00:00 20000093.492000039667 35000000.001999966800 47700000.000000000000 22703735.024000000209 60257.026260297 2023-11-09T00:37:48.889689+00:00 20000093.490999940783 34999999.983000040054 47700000.067999958992 22703734.621000010520 60257.026271899 2023-11-09T00:37:49.892084+00:00 20000093.493999961764 35000000.026999950409 47699999.940000057220 22703734.260999981314 60257.026283501 2023-11-09T00:37:50.894482+00:00 20000093.491000059992 34999999.987000107765 47699999.914999961853 22703734.536000009626 60257.026295103 2023-11-09T00:37:51.896876+00:00 20000093.493999961764 35000000.001999996603 47700000.046999931335 22703735.099000010639 60257.026306705 2023-11-09T00:37:52.899273+00:00 20000093.490000009537 35000000.021999999881 47700000.000000000000 22703735.053999990225 60257.026318125 2023-11-09T00:37:53.886052+00:00 20000093.491999980062 34999999.985999986529 47700000.038000002503 22703734.389999989420 60257.026329908 2023-11-09T00:37:54.904067+00:00 20000093.492000099272 34999999.976000010967 47699999.972999997437 22703734.361000001431 60257.026341329 2023-11-09T00:37:55.890845+00:00 20000093.493999961764 35000000.006999999285 47700000.015000000596 22703734.972999989986 60257.026352931 2023-11-09T00:37:56.893248+00:00 20000093.491999980062 35000000.016999989748 47700000.023000001907 22703735.261000040919 60257.026364352 2023-11-09T00:37:57.880015+00:00 20000093.491000059992 34999999.980000019073 47699999.948999971151 22703735.098999980837 60257.026376135 2023-11-09T00:37:58.898033+00:00 20000093.493999961764 34999999.987999983132 47699999.987000048161 22703735.295000020415 60257.026387556 2023-11-09T00:37:59.884805+00:00 20000093.490999940783 35000000.027999997139 47700000.012999951839 22703735.351000010967 60257.026399157 2023-11-09T00:38:00.887196+00:00 20000093.494000080973 34999999.981999993324 47700000.021000027657 22703734.997999969870 60257.026410940 2023-11-09T00:38:01.905212+00:00 20000093.488999959081 35000000.016000032425 47699999.978999972343 22703735.373000029474 60257.026422361 2023-11-09T00:38:02.891989+00:00 20000093.495000001043 34999999.972000002861 47700000.006000041962 22703735.092000011355 60257.026433963 2023-11-09T00:38:03.894387+00:00 20000093.491000059992 35000000.047999978065 47699999.947000026703 22703735.465999960899 60257.026445565 2023-11-09T00:38:04.896781+00:00 20000093.492999911308 34999999.985000006855 47700000.031999953091 22703735.243000030518 60257.026457166 2023-11-09T00:38:05.899176+00:00 20000093.491000059992 35000000.006999969482 47700000.087000012398 22703735.389999989420 60257.026468587 2023-11-09T00:38:06.885944+00:00 20000093.493000030518 34999999.993000030518 47699999.896000027657 22703735.440999981016 60257.026480189 2023-11-09T00:38:07.888336+00:00 20000093.490999940783 35000000.009999990463 47700000.054999947548 22703735.573000069708 60257.026491791 2023-11-09T00:38:08.890735+00:00 20000093.493999961764 34999999.980000019073 47700000.001000046730 22703735.979999899864 60257.026503392 2023-11-09T00:38:09.893132+00:00 20000093.492000099272 35000000.013000011444 47700000.023000001907 22703736.387000080198 60257.026514994 2023-11-09T00:38:10.895525+00:00 20000093.493999961764 34999999.994999997318 47699999.986999988556 22703736.032999988645 60257.026526596 2023-11-09T00:38:11.897923+00:00 20000093.490000009537 35000000.001999966800 47699999.972000002861 22703735.082000020891 60257.026538198 2023-11-09T00:38:12.900314+00:00 20000093.493999961764 34999999.988000042737 47699999.993999958038 22703735.403999920934 60257.026549619 2023-11-09T00:38:13.887076+00:00 20000093.491000059992 34999999.998999953270 47700000.042000062764 22703735.817000031471 60257.026561221 2023-11-09T00:38:14.889471+00:00 20000093.491999980062 35000000.008000023663 47699999.949999928474 22703736.156000021845 60257.026572823 2023-11-09T00:38:15.891868+00:00 20000093.493999999017 35000000.011000037193 47700000.048999987543 22703735.702000018209 60257.026584425 2023-11-09T00:38:16.894267+00:00 20000093.493000000715 34999999.997999906540 47699999.978000000119 22703735.421000000089 60257.026595951 2023-11-09T00:38:17.890156+00:00 20000093.491000000387 35000000.005000002682 47699999.978000022471 22703735.284999970347 60257.026607628 2023-11-09T00:38:18.899060+00:00 20000093.490000009537 34999999.982000112534 47700000.003999978304 22703735.768999930471 60257.026619230 2023-11-09T00:38:19.901452+00:00 20000093.494999989867 35000000.023000001907 47699999.935000002384 22703735.653000000864 60257.026630756 2023-11-09T00:38:20.897341+00:00 20000093.493000019342 34999999.976999998093 47700000.144000023603 22703735.253000020981 60257.026642358 2023-11-09T00:38:21.899740+00:00 20000093.491999980062 34999999.978000000119 47699999.863999962807 22703735.672999981791 60257.026653779 2023-11-09T00:38:22.886521+00:00 20000093.491000000387 35000000.040000006557 47700000.115000009537 22703735.919000029564 60257.026665381 2023-11-09T00:38:23.888921+00:00 20000093.492000009865 34999999.981999993324 47699999.962999999523 22703736.199000000954 60257.026676983 2023-11-09T00:38:24.891322+00:00 20000093.491999980062 35000000.000000000000 47700000.009000003338 22703736.009000059217 60257.026688585 2023-11-09T00:38:25.893720+00:00 20000093.492000009865 35000000.023000001907 47700000.036000013351 22703735.638000011444 60257.026700006 2023-11-09T00:38:26.880492+00:00 20000093.493999991566 34999999.990000009537 47699999.990000009537 22703736.162999991328 60257.026711788 2023-11-09T00:38:27.898514+00:00 20000093.491000000387 34999999.991999976337 47699999.920999996364 22703735.452999949455 60257.026723390 2023-11-09T00:38:28.900906+00:00 20000093.491000000387 34999999.980000019073 47700000.013999938965 22703735.705999970436 60257.026734811 2023-11-09T00:38:29.887680+00:00 20000093.495000001043 35000000.018999986351 47700000.044000029564 22703735.147000070661 60257.026746413 2023-11-09T00:38:30.890076+00:00 20000093.491000000387 34999999.969999969006 47699999.986999988556 22703735.825999978930 60257.026758015 2023-11-09T00:38:31.892468+00:00 20000093.494000021368 35000000.052000053227 47700000.050999999046 22703736.181000001729 60257.026769617 2023-11-09T00:38:32.894860+00:00 20000093.491000000387 34999999.974999956787 47699999.917000062764 22703735.767000000924 60257.026781037 2023-11-09T00:38:33.881631+00:00 20000093.494000021368 34999999.995999991894 47700000.021999962628 22703735.649000000209 60257.026792820 2023-11-09T00:38:34.899648+00:00 20000093.491000000387 35000000.015000052750 47700000.003000020981 22703735.983000010252 60257.026804241 2023-11-09T00:38:35.886421+00:00 20000093.492999970913 34999999.976999998093 47700000.057999968529 22703736.494999989867 60257.026815843 2023-11-09T00:38:36.888820+00:00 20000093.491000000387 35000000.018999926746 47699999.904000036418 22703735.949000000954 60257.026827625 2023-11-09T00:38:37.906837+00:00 20000093.493000030518 35000000.017000079155 47700000.008999936283 22703735.958000000566 60257.026839046 2023-11-09T00:38:38.893609+00:00 20000093.491000000387 34999999.981999993324 47700000.001999996603 22703736.009999990463 60257.026850648 2023-11-09T00:38:39.896002+00:00 20000093.492999970913 34999999.996999979019 47700000.009000003338 22703736.272999998182 60257.026862069 2023-11-09T00:38:40.882770+00:00 20000093.492000039667 35000000.005000002682 47699999.977999992669 22703737.015000019222 60257.026873852 2023-11-09T00:38:41.900788+00:00 20000093.494000021368 34999999.988999962807 47700000.091000020504 22703736.122000008821 60257.026885273 2023-11-09T00:38:42.887564+00:00 20000093.486999988556 35000000.014000058174 47699999.902999997139 22703735.858999971300 60257.026896874 2023-11-09T00:38:43.889962+00:00 20000093.493999961764 34999999.982999920845 47700000.073000006378 22703736.014999989420 60257.026908476 2023-11-09T00:38:44.892363+00:00 20000093.493999961764 35000000.013000011444 47699999.944999992847 22703736.429000020027 60257.026920078 2023-11-09T00:38:45.894757+00:00 20000093.494000080973 35000000.003000020981 47700000.032000012696 22703736.845000028610 60257.026931680 2023-11-09T00:38:46.897151+00:00 20000093.488999959081 34999999.994999997318 47699999.978999972343 22703736.842999991030 60257.026943101 2023-11-09T00:38:47.883922+00:00 20000093.493999961764 34999999.993000030518 47700000.045999996364 22703736.337000008672 60257.026954884 2023-11-09T00:38:48.901940+00:00 20000093.494000080973 34999999.996999979019 47699999.992000043392 22703736.133999940008 60257.026966305 2023-11-09T00:38:49.888718+00:00 20000093.488999959081 35000000.018000006676 47699999.941999912262 22703736.323000010103 60257.026977906 2023-11-09T00:38:50.891119+00:00 20000093.491999980062 34999999.981999993324 47700000.029000036418 22703736.605000019073 60257.026989508 2023-11-09T00:38:51.893511+00:00 20000093.495000001043 35000000.006999969482 47700000.047999978065 22703736.353999968618 60257.027001110 2023-11-09T00:38:52.895904+00:00 20000093.491000059992 35000000.001999996603 47699999.920000076294 22703736.478000041097 60257.027012531 2023-11-09T00:38:53.882670+00:00 20000093.493999961764 35000000.007000006735 47700000.082999937236 22703736.125999990851 60257.027024133 2023-11-09T00:38:54.885062+00:00 20000093.488999959081 34999999.986999988556 47699999.932999968529 22703736.638000011444 60257.027035915 2023-11-09T00:38:55.903081+00:00 20000093.494000080973 35000000.019000008702 47699999.967000007629 22703736.761999960989 60257.027047336 2023-11-09T00:38:56.889849+00:00 20000093.491999980062 34999999.988999992609 47700000.047000050545 22703736.753000020981 60257.027058938 2023-11-09T00:38:57.892242+00:00 20000093.493999961764 35000000.013000011444 47700000.049000017345 22703736.256000038236 60257.027070540 2023-11-09T00:38:58.894647+00:00 20000093.491999980062 34999999.965999990702 47699999.965999960899 22703736.518000010401 60257.027082141 2023-11-09T00:38:59.897042+00:00 20000093.490000009537 35000000.013999998569 47699999.983000040054 22703736.890999909490 60257.027093668 2023-11-09T00:39:00.892925+00:00 20000093.495000001043 34999999.993000030518 47700000.013999998569 22703736.769999980927 60257.027105270 2023-11-09T00:39:01.895326+00:00 20000093.491999980062 35000000.017999947071 47699999.961000010371 22703736.619000080973 60257.027116691 2023-11-09T00:39:02.882098+00:00 20000093.492000099272 35000000.000000000000 47699999.976999998093 22703736.574000000954 60257.027128293 2023-11-09T00:39:03.884493+00:00 20000093.491999980062 34999999.993000030518 47700000.079999983311 22703737.038999918848 60257.027140075 2023-11-09T00:39:04.902512+00:00 20000093.490000009537 34999999.995999991894 47699999.927000023425 22703736.868000030518 60257.027151496 2023-11-09T00:39:05.889292+00:00 20000093.492999911308 35000000.018000006676 47700000.043999999762 22703736.750000000000 60257.027163098 2023-11-09T00:39:06.891687+00:00 20000093.491999980062 34999999.992000043392 47699999.994000017643 22703737.373000029474 60257.027174700 2023-11-09T00:39:07.894076+00:00 20000093.495000001043 34999999.986999988556 47699999.991999976337 22703736.815000060946 60257.027186302 2023-11-09T00:39:08.896467+00:00 20000093.489999998361 35000000.024999983609 47700000.040000021458 22703736.817999958992 60257.027197723 2023-11-09T00:39:09.883237+00:00 20000093.495000001043 34999999.973999977112 47699999.990999996662 22703737.070999979973 60257.027209505 2023-11-09T00:39:10.901254+00:00 20000093.489999998361 35000000.031000018120 47699999.972000002861 22703736.572999950498 60257.027220926 2023-11-09T00:39:11.888027+00:00 20000093.491999998689 34999999.975999951363 47700000.038999922574 22703736.772000070661 60257.027232528 2023-11-09T00:39:12.890431+00:00 20000093.491999998689 35000000.014999993145 47699999.989000082016 22703736.957000020891 60257.027244130 2023-11-09T00:39:13.892825+00:00 20000093.493999999017 34999999.984000086784 47699999.985000006855 22703736.937999960035 60257.027255732 2023-11-09T00:39:14.895214+00:00 20000093.491000011563 35000000.009999990463 47699999.968999981880 22703736.776999950409 60257.027267333 2023-11-09T00:39:15.897606+00:00 20000093.493000000715 34999999.985000006855 47700000.072000026703 22703737.253000020981 60257.027278754 2023-11-09T00:39:16.884376+00:00 20000093.489999979734 34999999.997999906540 47699999.969999909401 22703737.501999970526 60257.027290537 2023-11-09T00:39:17.902391+00:00 20000093.495000001043 35000000.010000109673 47699999.972000002861 22703736.524000048637 60257.027301958 2023-11-09T00:39:18.889165+00:00 20000093.494000021368 34999999.981999993324 47699999.989000082016 22703736.611000001431 60257.027313559 2023-11-09T00:39:19.891547+00:00 20000093.491999980062 35000000.021999962628 47700000.071999907494 22703737.019999999553 60257.027324980 2023-11-09T00:39:20.878305+00:00 20000093.491000000387 35000000.008999936283 47699999.989000082016 22703737.640999998897 60257.027336763 2023-11-09T00:39:21.896295+00:00 20000093.493000030518 34999999.981000073254 47699999.973999977112 22703737.271000001580 60257.027348365 2023-11-09T00:39:22.898688+00:00 20000093.495000001043 35000000.018999926746 47700000.014999993145 22703736.925999999046 60257.027359786 2023-11-09T00:39:23.885456+00:00 20000093.486999988556 34999999.981000013649 47699999.987000003457 22703737.271999999881 60257.027371568 2023-11-09T00:39:24.903468+00:00 20000093.495000001043 35000000.012000001967 47699999.990000009537 22703736.800000008196 60257.027382989 2023-11-09T00:39:25.890246+00:00 20000093.491999980062 34999999.983999997377 47700000.028999999166 22703737.354999989271 60257.027394591 2023-11-09T00:39:26.892644+00:00 20000093.491000000387 34999999.997000008821 47699999.981999993324 22703737.406000021845 60257.027406012 2023-11-09T00:39:27.879417+00:00 20000093.492999970913 34999999.979999989271 47699999.937999993563 22703737.225999981165 60257.027417794 2023-11-09T00:39:28.897434+00:00 20000093.491000000387 35000000.011000007391 47699999.962999999523 22703737.733000010252 60257.027429216 2023-11-09T00:39:29.884212+00:00 20000093.493000030518 35000000.034000009298 47700000.049000017345 22703737.478000018746 60257.027440817 2023-11-09T00:39:30.886604+00:00 20000093.491999980062 34999999.977999992669 47700000.070999979973 22703737.214999970049 60257.027452600 2023-11-09T00:39:31.904619+00:00 20000093.493000030518 35000000.014999993145 47699999.967999987304 22703737.593999978155 60257.027464021 2023-11-09T00:39:32.891396+00:00 20000093.491999980062 35000000.000999987125 47699999.967000007629 22703737.932000041008 60257.027475622 2023-11-09T00:39:33.893794+00:00 20000093.491000000387 34999999.998000033200 47700000.009999990463 22703737.922999981791 60257.027487224 2023-11-09T00:39:34.896189+00:00 20000093.493999961764 34999999.989000022411 47699999.993000030518 22703738.028000000864 60257.027498826 2023-11-09T00:39:35.898585+00:00 20000093.492000099272 34999999.973999977112 47700000.095999963582 22703737.953000009060 60257.027510247 2023-11-09T00:39:36.885348+00:00 20000093.491999980062 35000000.028999976814 47699999.981999993324 22703737.833000000566 60257.027521849 2023-11-09T00:39:37.887747+00:00 20000093.492999911308 34999999.980000019073 47699999.950000047684 22703737.744000021368 60257.027533451 2023-11-09T00:39:38.890140+00:00 20000093.495000001043 35000000.019000053406 47700000.027999997139 22703737.995000001043 60257.027545053 2023-11-09T00:39:39.892545+00:00 20000093.488000039011 35000000.008999936283 47700000.013000011444 22703738.006999969482 60257.027556655 2023-11-09T00:39:40.894946+00:00 20000093.493999961764 35000000.011000037193 47699999.939999938011 22703738.726000010967 60257.027568256 2023-11-09T00:39:41.897338+00:00 20000093.492000099272 34999999.977999933064 47700000.017000079155 22703737.626999970526 60257.027579858 2023-11-09T00:39:42.899730+00:00 20000093.490999940783 35000000.005000002682 47699999.970999963582 22703737.649000048637 60257.027591384 2023-11-09T00:39:43.895622+00:00 20000093.493999961764 34999999.988000042737 47700000.031000018120 22703737.714999910444 60257.027602986 2023-11-09T00:39:44.898016+00:00 20000093.494000080973 35000000.026999950409 47700000.018000006676 22703737.828999999911 60257.027614407 2023-11-09T00:39:45.884790+00:00 20000093.491999980062 34999999.999000072479 47699999.989000000060 22703738.138000011444 60257.027626009 2023-11-09T00:39:46.887188+00:00 20000093.491999980062 35000000.000000000000 47700000.006999999285 22703738.134000059217 60257.027637611 2023-11-09T00:39:47.889584+00:00 20000093.490000009537 34999999.958999991417 47700000.035000011325 22703737.442999958992 60257.027649213 2023-11-09T00:39:48.891984+00:00 20000093.493999961764 35000000.037999987602 47699999.950999982655 22703737.208000060171 60257.027660815 2023-11-09T00:39:49.894378+00:00 20000093.491000059992 35000000.014999993145 47700000.049000017345 22703737.980000019073 60257.027672417 2023-11-09T00:39:50.896768+00:00 20000093.493000030518 34999999.962000012398 47700000.001000016928 22703737.819999929518 60257.027684018 2023-11-09T00:39:51.899161+00:00 20000093.490999940783 35000000.009000062943 47699999.930999986827 22703737.850999951363 60257.027695439 2023-11-09T00:39:52.885936+00:00 20000093.495000001043 34999999.996999979019 47699999.981999993324 22703737.548000101000 60257.027707041 2023-11-09T00:39:53.888337+00:00 20000093.488999959081 35000000.028999999166 47700000.085999973118 22703738.069000009447 60257.027718643 2023-11-09T00:39:54.890734+00:00 20000093.494000080973 34999999.971000008285 47699999.967999987304 22703738.550999999046 60257.027730245 2023-11-09T00:39:55.893126+00:00 20000093.490999940783 34999999.993999987841 47699999.986000001431 22703738.140999909490 60257.027741665 2023-11-09T00:39:56.879899+00:00 20000093.494000080973 35000000.011999987066 47700000.002000026405 22703738.728000041097 60257.027753448 2023-11-09T00:39:57.897913+00:00 20000093.488999959081 34999999.986000001431 47700000.005000002682 22703738.217000011355 60257.027765050 2023-11-09T00:39:58.900307+00:00 20000093.495000001043 35000000.019000023603 47699999.963999986649 22703738.090000029653 60257.027776471 2023-11-09T00:39:59.887080+00:00 20000093.493000030518 35000000.006999999285 47700000.079000003636 22703738.770999908447 60257.027788073 2023-11-09T00:40:00.889475+00:00 20000093.493999961764 35000000.009999960661 47699999.991999976337 22703739.046000000089 60257.027799674 2023-11-09T00:40:01.891869+00:00 20000093.488999959081 34999999.989000022411 47700000.027000069618 22703738.710000038147 60257.027811276 2023-11-09T00:40:02.894269+00:00 20000093.493999999017 34999999.993000030518 47699999.962000012398 22703739.083000060171 60257.027822698 2023-11-09T00:40:03.881045+00:00 20000093.489999998361 34999999.994999952614 47700000.025999903679 22703738.243999961764 60257.027834480 2023-11-09T00:40:04.899058+00:00 20000093.493999999017 35000000.004000008106 47699999.917999982834 22703738.598999980837 60257.027845901 2023-11-09T00:40:05.885834+00:00 20000093.491000011563 34999999.985000006855 47699999.973000049591 22703739.087000001222 60257.027857503 2023-11-09T00:40:06.888233+00:00 20000093.493000000715 35000000.013999998569 47700000.049999952316 22703738.453999999911 60257.027869285 2023-11-09T00:40:07.906247+00:00 20000093.491999998689 35000000.007000029087 47700000.026000022888 22703738.526999998838 60257.027880706 2023-11-09T00:40:08.893021+00:00 20000093.493999999017 35000000.003000020981 47699999.993000000715 22703738.186000000685 60257.027892308 2023-11-09T00:40:09.895418+00:00 20000093.489999979734 34999999.988999962807 47699999.952000007033 22703738.804999988526 60257.027903729 2023-11-09T00:40:10.882192+00:00 20000093.494000021368 35000000.000000000000 47700000.050999976695 22703738.283999990672 60257.027915512 2023-11-09T00:40:11.900214+00:00 20000093.491000000387 35000000.011999957263 47700000.024000018835 22703738.627000000328 60257.027926933 2023-11-09T00:40:12.886986+00:00 20000093.495000001043 34999999.988000042737 47700000.001999966800 22703738.583000000566 60257.027938535 2023-11-09T00:40:13.889379+00:00 20000093.488000009209 34999999.973999977112 47699999.944999992847 22703738.622000008821 60257.027950136 2023-11-09T00:40:14.891777+00:00 20000093.494999971241 35000000.036000013351 47700000.044000029564 22703738.764999989420 60257.027961738 2023-11-09T00:40:15.894178+00:00 20000093.491000000387 34999999.996999979019 47699999.967000007629 22703738.594999998808 60257.027973340 2023-11-09T00:40:16.896569+00:00 20000093.495000001043 35000000.000000000000 47700000.006999969482 22703738.579000029713 60257.027984761 2023-11-09T00:40:17.883334+00:00 20000093.491000000387 35000000.004000067711 47699999.941000036895 22703738.831999961287 60257.027996543 2023-11-09T00:40:18.901353+00:00 20000093.493000030518 34999999.954999923706 47700000.035999946296 22703739.289000030607 60257.028007965 2023-11-09T00:40:19.888123+00:00 20000093.488999959081 35000000.039000026882 47699999.955999970436 22703739.423999968916 60257.028019566 2023-11-09T00:40:20.890520+00:00 20000093.492000039667 34999999.983999967575 47700000.090000033379 22703739.018000010401 60257.028031168 2023-11-09T00:40:21.892919+00:00 20000093.493999961764 35000000.011000037193 47700000.029000036418 22703738.828000009060 60257.028042770 2023-11-09T00:40:22.895321+00:00 20000093.495000001043 35000000.018000006676 47699999.935999989510 22703738.659000039101 60257.028054297 2023-11-09T00:40:23.891208+00:00 20000093.491000000387 34999999.978999972343 47700000.023000001907 22703738.791999999434 60257.028065898 2023-11-09T00:40:24.893606+00:00 20000093.493000030518 35000000.015000000596 47699999.990000009537 22703739.187999960035 60257.028077575 2023-11-09T00:40:25.902503+00:00 20000093.491999980062 34999999.961000002921 47699999.976999998093 22703739.002000030130 60257.028088921 2023-11-09T00:40:26.882770+00:00 20000093.490000009537 35000000.020000010729 47700000.023999929428 22703738.930000010878 60257.028100703 2023-11-09T00:40:27.900786+00:00 20000093.492999970913 35000000.009999990463 47700000.020000100136 22703739.113999959081 60257.028112125 2023-11-09T00:40:28.887563+00:00 20000093.492000039667 34999999.967000007629 47699999.875000000000 22703739.061000049114 60257.028123726 2023-11-09T00:40:29.889963+00:00 20000093.493000030518 35000000.014999993145 47700000.112999923527 22703738.973999980837 60257.028135328 2023-11-09T00:40:30.892355+00:00 20000093.490999940783 35000000.011000007391 47700000.010999999940 22703738.980000019073 60257.028146930 2023-11-09T00:40:31.894745+00:00 20000093.493999961764 35000000.017000019550 47699999.957999996841 22703738.394999980927 60257.028158351 2023-11-09T00:40:32.881518+00:00 20000093.493000030518 34999999.977999992669 47699999.991999998689 22703738.404999971390 60257.028170133 2023-11-09T00:40:33.899533+00:00 20000093.490000009537 35000000.009000003338 47700000.043999999762 22703739.312000039965 60257.028181735 2023-11-09T00:40:34.901928+00:00 20000093.491000059992 34999999.989000022411 47699999.934000022709 22703739.199999928474 60257.028193156 2023-11-09T00:40:35.888701+00:00 20000093.492999911308 34999999.998999953270 47699999.998000003397 22703738.488000039011 60257.028204758 2023-11-09T00:40:36.891101+00:00 20000093.493000030518 35000000.029000036418 47700000.084999978542 22703739.435999989510 60257.028216360 2023-11-09T00:40:37.893497+00:00 20000093.495000001043 34999999.994999997318 47699999.980000019073 22703739.524000048637 60257.028227962 2023-11-09T00:40:38.895896+00:00 20000093.491000059992 35000000.007000029087 47700000.031000018120 22703739.493000030518 60257.028239383 2023-11-09T00:40:39.882669+00:00 20000093.490999940783 34999999.976999998093 47699999.959999978542 22703739.103999968618 60257.028251166 2023-11-09T00:40:40.900684+00:00 20000093.493000030518 34999999.991999976337 47700000.022000007331 22703739.549999948591 60257.028262586 2023-11-09T00:40:41.887456+00:00 20000093.493999961764 35000000.031000018120 47699999.971999943256 22703739.320999979973 60257.028274188 2023-11-09T00:40:42.889858+00:00 20000093.491999980062 34999999.992999911308 47700000.040000081062 22703738.824000000954 60257.028285790 2023-11-09T00:40:43.892258+00:00 20000093.493000030518 34999999.973000049591 47699999.940999977291 22703739.223000049591 60257.028297392 2023-11-09T00:40:44.894654+00:00 20000093.491000059992 34999999.980999946594 47700000.000999927521 22703739.552999969572 60257.028308994 2023-11-09T00:40:45.897047+00:00 20000093.491999980062 35000000.032999992371 47700000.023000001907 22703739.236999988556 60257.028320414 2023-11-09T00:40:46.883818+00:00 20000093.490000009537 35000000.014999993145 47699999.972000002861 22703739.731000069529 60257.028332197 2023-11-09T00:40:47.901830+00:00 20000093.495000001043 34999999.984000086784 47700000.021000027657 22703739.606999989599 60257.028343618 2023-11-09T00:40:48.888599+00:00 20000093.490999940783 34999999.996999979019 47699999.988999962807 22703739.373999949545 60257.028355220 2023-11-09T00:40:49.891003+00:00 20000093.493000030518 35000000.000000000000 47700000.008000023663 22703739.305000070482 60257.028366641 2023-11-09T00:40:50.877780+00:00 20000093.490000009537 34999999.993999958038 47700000.012000076473 22703739.209999918938 60257.028378423 2023-11-09T00:40:51.895798+00:00 20000093.493999961764 35000000.013000011444 47700000.018999926746 22703738.924000021070 60257.028390025 2023-11-09T00:40:52.898191+00:00 20000093.491999980062 34999999.999000072479 47700000.039000026882 22703738.999000001699 60257.028401447 2023-11-09T00:40:53.884958+00:00 20000093.490000009537 34999999.989999890327 47699999.940999999642 22703739.298000000417 60257.028413229 2023-11-09T00:40:54.902973+00:00 20000093.495000001043 35000000.028000116348 47700000.006999999285 22703739.370999988168 60257.028424650 2023-11-09T00:40:55.889750+00:00 20000093.491999980062 34999999.976999998093 47700000.034999996424 22703739.505000010133 60257.028436252 2023-11-09T00:40:56.892150+00:00 20000093.491000000387 35000000.023000001907 47699999.967999987304 22703739.197999998927 60257.028447853 2023-11-09T00:40:57.894549+00:00 20000093.492999989539 35000000.000000000000 47700000.032999992371 22703739.910999998450 60257.028459455 2023-11-09T00:40:58.896943+00:00 20000093.493000000715 34999999.963999986649 47699999.893999986351 22703739.708000000566 60257.028470876 2023-11-09T00:40:59.883711+00:00 20000093.491999998689 35000000.025000013411 47700000.087000012398 22703740.275999989361 60257.028482478 2023-11-09T00:41:00.886095+00:00 20000093.493000000715 35000000.001000016928 47699999.914000026882 22703739.904000010341 60257.028494080 2023-11-09T00:41:01.888491+00:00 20000093.493000000715 34999999.987999983132 47700000.072999946773 22703739.359999980778 60257.028505682 2023-11-09T00:41:02.890886+00:00 20000093.491000000387 35000000.012000016868 47699999.979000031948 22703739.520000010729 60257.028517283 2023-11-09T00:41:03.893281+00:00 20000093.493000000715 34999999.994999997318 47700000.016000032425 22703739.550999999046 60257.028528885 2023-11-09T00:41:04.895680+00:00 20000093.492000009865 35000000.001999966800 47700000.009999990463 22703740.129999998957 60257.028540487 2023-11-09T00:41:05.898076+00:00 20000093.493000000715 34999999.995999991894 47699999.987999923527 22703739.764999989420 60257.028552013 2023-11-09T00:41:06.893968+00:00 20000093.491000000387 35000000.003000020981 47699999.975000016391 22703740.091000020504 60257.028563615 2023-11-09T00:41:07.896359+00:00 20000093.493000000715 35000000.003000020981 47700000.055000066757 22703739.809000018984 60257.028575036 2023-11-09T00:41:08.883128+00:00 20000093.491000000387 34999999.984999947250 47699999.967000007629 22703739.734999950975 60257.028586638 2023-11-09T00:41:09.885526+00:00 20000093.492999970913 35000000.000999987125 47700000.020999908447 22703739.598000049591 60257.028598240 2023-11-09T00:41:10.887924+00:00 20000093.492000039667 35000000.003000020981 47699999.923000097275 22703739.970999959856 60257.028609842 2023-11-09T00:41:11.890320+00:00 20000093.491999980062 35000000.014000058174 47700000.035999886692 22703740.554000020027 60257.028621444 2023-11-09T00:41:12.892717+00:00 20000093.492999970913 34999999.974999897182 47700000.014000058174 22703740.088999990374 60257.028633045 2023-11-09T00:41:13.895108+00:00 20000093.492000039667 35000000.015000097454 47700000.026000022888 22703739.713999990374 60257.028644647 2023-11-09T00:41:14.897506+00:00 20000093.492999970913 35000000.008999936283 47699999.975000016391 22703740.315000001341 60257.028656068 2023-11-09T00:41:15.884282+00:00 20000093.492000039667 34999999.988999962807 47699999.998999997973 22703740.415000081062 60257.028667670 2023-11-09T00:41:16.886679+00:00 20000093.491999980062 35000000.011000037193 47699999.951999999583 22703740.479999899864 60257.028679272 2023-11-09T00:41:17.889077+00:00 20000093.496999979019 34999999.988999962807 47700000.043999999762 22703740.657000061125 60257.028690874 2023-11-09T00:41:18.891473+00:00 20000093.490000009537 34999999.990000009537 47700000.048999987543 22703740.437999960035 60257.028702294 2023-11-09T00:41:19.878244+00:00 20000093.491000000387 35000000.011000037193 47699999.956000000238 22703740.340000029653 60257.028714077 2023-11-09T00:41:20.896261+00:00 20000093.490000009537 34999999.980000019073 47700000.004000008106 22703740.557000041008 60257.028725679 2023-11-09T00:41:21.898655+00:00 20000093.496999979019 35000000.008000023663 47699999.975000016391 22703740.486999988556 60257.028737100 2023-11-09T00:41:22.885428+00:00 20000093.487000048161 35000000.003999948502 47700000.070999979973 22703740.076999899000 60257.028748701 2023-11-09T00:41:23.887819+00:00 20000093.495000001043 35000000.003000020981 47699999.949999988079 22703740.512000080198 60257.028760303 2023-11-09T00:41:24.890218+00:00 20000093.491999980062 35000000.006000041962 47699999.957999996841 22703740.355999950320 60257.028771905 2023-11-09T00:41:25.892615+00:00 20000093.493999961764 35000000.001999996603 47700000.009999990463 22703741.019000049680 60257.028783326 2023-11-09T00:41:26.879389+00:00 20000093.491000059992 34999999.991999991238 47700000.072000026703 22703740.541999939829 60257.028795109 2023-11-09T00:41:27.897398+00:00 20000093.493999961764 35000000.001999996603 47700000.057000041008 22703740.637000080198 60257.028806530 2023-11-09T00:41:28.884169+00:00 20000093.491000059992 35000000.008000001311 47699999.843999981880 22703740.169999960810 60257.028818131 2023-11-09T00:41:29.886566+00:00 20000093.491999980062 34999999.988999992609 47700000.052999973297 22703741.141000028700 60257.028829914 2023-11-09T00:41:30.904586+00:00 20000093.492999911308 35000000.004000008106 47700000.057000041008 22703740.894999980927 60257.028841335 2023-11-09T00:41:31.891366+00:00 20000093.494000080973 35000000.002999991179 47699999.935999989510 22703740.194999929518 60257.028852937 2023-11-09T00:41:32.893763+00:00 20000093.487999919802 34999999.993000030518 47699999.956999897957 22703740.309000018984 60257.028864358 2023-11-09T00:41:33.880539+00:00 20000093.492000099272 35000000.010999977589 47700000.038000106812 22703741.174000021070 60257.028876141 2023-11-09T00:41:34.898556+00:00 20000093.495000001043 34999999.994000017643 47700000.018999926746 22703741.269999980927 60257.028887562 2023-11-09T00:41:35.885328+00:00 20000093.490999940783 34999999.988999962807 47699999.967000007629 22703740.985000010580 60257.028899163 2023-11-09T00:41:36.887723+00:00 20000093.491999980062 35000000.022000007331 47699999.991000063717 22703741.016000028700 60257.028910765 2023-11-09T00:41:37.890117+00:00 20000093.493000030518 35000000.005000002682 47700000.081999897957 22703740.822999950498 60257.028922367 2023-11-09T00:41:38.892512+00:00 20000093.491000059992 34999999.981000013649 47699999.978000000119 22703740.845000028610 60257.028933969 2023-11-09T00:41:39.894910+00:00 20000093.492999911308 34999999.982999980450 47700000.042000003159 22703740.689000010490 60257.028945390 2023-11-09T00:41:40.881677+00:00 20000093.491000059992 35000000.016000032425 47699999.961999997497 22703741.585999999195 60257.028957172 2023-11-09T00:41:41.899696+00:00 20000093.493999961764 35000000.016999959946 47699999.944999992847 22703740.449000000954 60257.028968593 2023-11-09T00:41:42.886462+00:00 20000093.491000059992 34999999.980000019073 47699999.991999976337 22703740.977000001818 60257.028980195 2023-11-09T00:41:43.888854+00:00 20000093.492999911308 35000000.013000011444 47700000.032000012696 22703741.000999998301 60257.028991797 2023-11-09T00:41:44.891243+00:00 20000093.495000001043 35000000.001999966800 47700000.006000041962 22703740.401999998838 60257.029003398 2023-11-09T00:41:45.893643+00:00 20000093.491000059992 34999999.958999991417 47699999.973999977112 22703740.797999989241 60257.029014925 2023-11-09T00:41:46.889535+00:00 20000093.488999959081 35000000.024999983609 47699999.986999988556 22703740.675000008196 60257.029026527 2023-11-09T00:41:47.891932+00:00 20000093.494000080973 34999999.978000037372 47700000.034000039101 22703740.837000008672 60257.029038204 2023-11-09T00:41:48.900825+00:00 20000093.495000001043 35000000.031000018120 47700000.033999979496 22703740.805999990553 60257.029049550 2023-11-09T00:41:49.881088+00:00 20000093.489999998361 34999999.996999979019 47699999.919000029564 22703740.458000000566 60257.029061332 2023-11-09T00:41:50.899103+00:00 20000093.491999991238 35000000.001999966800 47700000.016999959946 22703740.417999979109 60257.029072753 2023-11-09T00:41:51.885883+00:00 20000093.495000001043 34999999.984000086784 47700000.003999948502 22703740.752000000328 60257.029084355 2023-11-09T00:41:52.888281+00:00 20000093.489999998361 35000000.023999929428 47700000.091000080109 22703741.211000028998 60257.029095957 2023-11-09T00:41:53.890676+00:00 20000093.491999998689 34999999.991000063717 47699999.888000011444 22703741.096999999136 60257.029107559 2023-11-09T00:41:54.893071+00:00 20000093.493000000715 35000000.005999922752 47700000.031999953091 22703740.635999981314 60257.029118980 2023-11-09T00:41:55.879844+00:00 20000093.492999989539 34999999.981000073254 47700000.005000002682 22703741.157999988645 60257.029130582 2023-11-09T00:41:56.882243+00:00 20000093.493000000715 35000000.006999999285 47700000.029999971390 22703740.699000000954 60257.029142364 2023-11-09T00:41:57.900258+00:00 20000093.489000018686 35000000.008000001311 47699999.962000012398 22703740.727000001818 60257.029153785 2023-11-09T00:41:58.887033+00:00 20000093.493999991566 34999999.973999992013 47700000.014000058174 22703741.069999989122 60257.029165387 2023-11-09T00:41:59.889430+00:00 20000093.493000000715 35000000.047000013292 47700000.003000020981 22703741.157999988645 60257.029176989 2023-11-09T00:42:00.891829+00:00 20000093.492000009865 34999999.974000006914 47700000.009999997914 22703740.897000011057 60257.029188591 2023-11-09T00:42:01.894226+00:00 20000093.488999988884 35000000.016999989748 47699999.967999987304 22703741.133000019938 60257.029200011 2023-11-09T00:42:02.880998+00:00 20000093.497000008821 34999999.994999997318 47700000.022000007331 22703741.278999980539 60257.029211767 2023-11-09T00:42:03.896706+00:00 20000093.491999980062 34999999.998000003397 47700000.051999993622 22703741.363999959081 60257.029223266 2023-11-09T00:42:04.890175+00:00 20000093.490000009537 34999999.989000022411 47699999.992000013590 22703741.110000010580 60257.029234868 2023-11-09T00:42:05.892576+00:00 20000093.491999980062 35000000.002999961376 47699999.974999956787 22703741.277000069618 60257.029246469 2023-11-09T00:42:06.894976+00:00 20000093.494000021368 34999999.995999991894 47699999.998000033200 22703741.531999949366 60257.029257891 2023-11-09T00:42:07.881749+00:00 20000093.491000000387 35000000.009000003338 47699999.952000021935 22703741.460000038147 60257.029269673 2023-11-09T00:42:08.899764+00:00 20000093.494000021368 35000000.008000023663 47700000.005000002682 22703741.110000010580 60257.029281094 2023-11-09T00:42:09.886534+00:00 20000093.489999949932 34999999.986000001431 47700000.015999972820 22703741.202999949455 60257.029292696 2023-11-09T00:42:10.888931+00:00 20000093.496000051498 35000000.015999972820 47700000.050999999046 22703741.621999979019 60257.029304298 2023-11-09T00:42:11.891329+00:00 20000093.488999959081 34999999.990000009537 47699999.982999980450 22703741.068000078201 60257.029315900 2023-11-09T00:42:12.893728+00:00 20000093.493000030518 34999999.976999998093 47699999.991000063717 22703740.852000001818 60257.029327321 2023-11-09T00:42:13.880498+00:00 20000093.492999970913 35000000.023000001907 47700000.005000002682 22703741.204999919981 60257.029338922 2023-11-09T00:42:14.882893+00:00 20000093.490000009537 35000000.006000041962 47699999.955999970436 22703741.613000039011 60257.029350705 2023-11-09T00:42:15.900911+00:00 20000093.492999970913 34999999.975000016391 47700000.045999996364 22703741.495000001043 60257.029362126 2023-11-09T00:42:16.887678+00:00 20000093.491000059992 35000000.008999936283 47699999.939000010490 22703741.432999968529 60257.029373728 2023-11-09T00:42:17.890071+00:00 20000093.493000030518 34999999.991999976337 47700000.039999961853 22703741.013000011444 60257.029385329 2023-11-09T00:42:18.892470+00:00 20000093.493999961764 35000000.019999980927 47699999.985000006855 22703741.863000039011 60257.029396932 2023-11-09T00:42:19.894874+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22703741.865999940783 60257.029408458 2023-11-09T00:42:20.890763+00:00 20000093.491999980062 35000000.009000062943 47699999.967000007629 22703741.657999988645 60257.029420060 2023-11-09T00:42:21.893163+00:00 20000093.493000030518 34999999.988999962807 47700000.044000029564 22703741.823000069708 60257.029431737 2023-11-09T00:42:22.902060+00:00 20000093.490999940783 34999999.986999988556 47699999.975999951363 22703741.429000020027 60257.029443082 2023-11-09T00:42:23.882331+00:00 20000093.493000030518 35000000.037999987602 47700000.005000010133 22703741.993999961764 60257.029454865 2023-11-09T00:42:24.900347+00:00 20000093.493000030518 34999999.973000049591 47699999.988999992609 22703742.044000029564 60257.029466286 2023-11-09T00:42:25.887124+00:00 20000093.488999959081 34999999.996000051498 47700000.028000012040 22703742.219999909401 60257.029477888 2023-11-09T00:42:26.889525+00:00 20000093.496000051498 34999999.993999958038 47699999.982999980450 22703742.262000080198 60257.029489490 2023-11-09T00:42:27.891920+00:00 20000093.490000009537 35000000.019000001252 47699999.983000010252 22703742.105999998748 60257.029501092 2023-11-09T00:42:28.894321+00:00 20000093.495999928564 34999999.990999996662 47700000.022000007331 22703742.149000000209 60257.029512512 2023-11-09T00:42:29.881095+00:00 20000093.491000059992 34999999.988999992609 47699999.995999991894 22703742.114000000060 60257.029524114 2023-11-09T00:42:30.883485+00:00 20000093.490999940783 35000000.011999987066 47700000.005000002682 22703742.287000000477 60257.029535716 2023-11-09T00:42:31.885881+00:00 20000093.494000080973 34999999.994000017643 47699999.986999988556 22703742.304000008851 60257.029547318 2023-11-09T00:42:32.888278+00:00 20000093.490000009537 34999999.987999983132 47700000.045000016689 22703742.613999988884 60257.029558920 2023-11-09T00:42:33.890677+00:00 20000093.492999911308 35000000.012000016868 47699999.972999989986 22703742.807999998331 60257.029570522 2023-11-09T00:42:34.893074+00:00 20000093.491000059992 35000000.017000019550 47699999.980999946594 22703742.467000011355 60257.029582123 2023-11-09T00:42:35.895470+00:00 20000093.493999961764 34999999.971999943256 47699999.957000017166 22703742.486000001431 60257.029593545 2023-11-09T00:42:36.882235+00:00 20000093.490000009537 35000000.019000053406 47700000.050999999046 22703742.410999979824 60257.029605327 2023-11-09T00:42:37.900249+00:00 20000093.496000051498 34999999.990999996662 47700000.013000011444 22703742.393000010401 60257.029616748 2023-11-09T00:42:38.887024+00:00 20000093.488999959081 35000000.000000000000 47699999.996999979019 22703742.473000019789 60257.029628350 2023-11-09T00:42:39.889423+00:00 20000093.493000030518 34999999.974999956787 47699999.944000013173 22703742.558999959379 60257.029639771 2023-11-09T00:42:40.876197+00:00 20000093.490000009537 35000000.021000027657 47700000.050000071526 22703742.363000039011 60257.029651553 2023-11-09T00:42:41.894218+00:00 20000093.497999910265 35000000.018000006676 47700000.044999957085 22703742.101000010967 60257.029663155 2023-11-09T00:42:42.896616+00:00 20000093.487000111490 35000000.003999948502 47699999.954000003636 22703742.850999951363 60257.029674576 2023-11-09T00:42:43.883385+00:00 20000093.495000001043 34999999.993000030518 47699999.980000019073 22703742.369000021368 60257.029686359 2023-11-09T00:42:44.901394+00:00 20000093.491999998689 34999999.985000006855 47700000.016000032425 22703742.104000028223 60257.029697780 2023-11-09T00:42:45.888168+00:00 20000093.493000000715 35000000.031000018120 47699999.998000003397 22703742.671999990940 60257.029709382 2023-11-09T00:42:46.890569+00:00 20000093.490999989212 34999999.962000012398 47700000.030000001192 22703742.495999988168 60257.029720803 2023-11-09T00:42:47.877344+00:00 20000093.493999999017 34999999.992999911308 47699999.967000007629 22703742.281000021845 60257.029732585 2023-11-09T00:42:48.895365+00:00 20000093.491999998689 35000000.034000039101 47700000.026999980211 22703742.483999971300 60257.029744006 2023-11-09T00:42:49.882140+00:00 20000093.491999998689 34999999.985000006855 47699999.978000022471 22703742.893000010401 60257.029755608 2023-11-09T00:42:50.884536+00:00 20000093.493000000715 35000000.003000020981 47700000.044999986887 22703742.649999979883 60257.029767391 2023-11-09T00:42:51.902551+00:00 20000093.491000000387 35000000.006999969482 47699999.912000000477 22703741.810000058264 60257.029778812 2023-11-09T00:42:52.889324+00:00 20000093.492000009865 34999999.986999988556 47699999.963999986649 22703742.582999940962 60257.029790414 2023-11-09T00:42:53.891725+00:00 20000093.493000000715 35000000.005000002682 47700000.069999992847 22703742.537999991328 60257.029801834 2023-11-09T00:42:54.878497+00:00 20000093.491999980062 34999999.990000009537 47699999.967000007629 22703742.452000018209 60257.029813617 2023-11-09T00:42:55.896515+00:00 20000093.495000001043 35000000.021000027657 47700000.017000019550 22703742.628000020981 60257.029825038 2023-11-09T00:42:56.883292+00:00 20000093.488999988884 35000000.011000037193 47700000.063999950886 22703741.903000000864 60257.029836640 2023-11-09T00:42:57.885684+00:00 20000093.493000030518 34999999.983000002801 47699999.902000069618 22703742.689999941736 60257.029848242 2023-11-09T00:42:58.888072+00:00 20000093.492999970913 35000000.009000003338 47700000.026999950409 22703742.677000049502 60257.029859843 2023-11-09T00:42:59.890467+00:00 20000093.491000000387 34999999.984999999404 47699999.966000080109 22703742.672999981791 60257.029871445 2023-11-09T00:43:00.892864+00:00 20000093.492000039667 35000000.009000003338 47700000.051999926567 22703742.753000020981 60257.029882972 2023-11-09T00:43:01.888760+00:00 20000093.493999961764 34999999.970999993384 47700000.031000018120 22703742.379999998957 60257.029894649 2023-11-09T00:43:02.897672+00:00 20000093.490000009537 35000000.037000000477 47699999.994999997318 22703742.927999969572 60257.029905994 2023-11-09T00:43:03.877936+00:00 20000093.493000030518 34999999.991000026464 47700000.023000001907 22703743.462000008672 60257.029917778 2023-11-09T00:43:04.895953+00:00 20000093.491000000387 34999999.972999989986 47699999.955999970436 22703743.054000020027 60257.029929198 2023-11-09T00:43:05.882725+00:00 20000093.495999988168 35000000.022000007331 47699999.985000006855 22703743.528000000864 60257.029940800 2023-11-09T00:43:06.885116+00:00 20000093.490000009537 35000000.011999957263 47700000.032000057399 22703743.011999960989 60257.029952402 2023-11-09T00:43:07.887512+00:00 20000093.493999961764 34999999.984000027180 47699999.946999907494 22703743.443000078201 60257.029964004 2023-11-09T00:43:08.889908+00:00 20000093.492000039667 35000000.009000003338 47700000.025999993086 22703743.271000031382 60257.029975605 2023-11-09T00:43:09.892302+00:00 20000093.490999940783 34999999.990999996662 47699999.982000008225 22703743.049999948591 60257.029987207 2023-11-09T00:43:10.894697+00:00 20000093.491999980062 35000000.002999961376 47700000.079000003636 22703742.853000041097 60257.029998809 2023-11-09T00:43:11.897091+00:00 20000093.492000099272 34999999.988000042737 47699999.990000009537 22703742.852999929339 60257.030010230 2023-11-09T00:43:12.883865+00:00 20000093.493999961764 34999999.994999952614 47699999.927000023425 22703743.305000070482 60257.030021831 2023-11-09T00:43:13.886255+00:00 20000093.491999980062 35000000.022000066936 47700000.079999983311 22703743.534999970347 60257.030033433 2023-11-09T00:43:14.888650+00:00 20000093.491999980062 35000000.018000006676 47699999.971000023186 22703743.146999999881 60257.030045035 2023-11-09T00:43:15.891049+00:00 20000093.491000059992 34999999.975000016391 47700000.005000002682 22703743.186000000685 60257.030056456 2023-11-09T00:43:16.877829+00:00 20000093.492999911308 34999999.994999893010 47699999.949999988079 22703743.281999990344 60257.030068239 2023-11-09T00:43:17.895845+00:00 20000093.492000099272 34999999.994999997318 47700000.055000007153 22703742.755000010133 60257.030079841 2023-11-09T00:43:18.898242+00:00 20000093.491999980062 35000000.016000032425 47699999.965999960899 22703743.151999998838 60257.030091262 2023-11-09T00:43:19.885018+00:00 20000093.491999980062 34999999.994000077248 47700000.027000069618 22703743.060999989510 60257.030102863 2023-11-09T00:43:20.887411+00:00 20000093.493999961764 34999999.996999979019 47699999.978999972343 22703743.344000011683 60257.030114465 2023-11-09T00:43:21.889809+00:00 20000093.491000059992 34999999.998999953270 47699999.972999930382 22703742.731000009924 60257.030126067 2023-11-09T00:43:22.892208+00:00 20000093.491999980062 35000000.016000032425 47700000.055000066757 22703742.719999998808 60257.030137488 2023-11-09T00:43:23.878978+00:00 20000093.491999980062 34999999.983999967575 47699999.960999973118 22703743.326999988407 60257.030149271 2023-11-09T00:43:24.896997+00:00 20000093.493000030518 35000000.001000046730 47700000.022000066936 22703743.768000010401 60257.030160692 2023-11-09T00:43:25.883768+00:00 20000093.493999961764 35000000.021999962628 47699999.978999972343 22703743.453999999911 60257.030172294 2023-11-09T00:43:26.886166+00:00 20000093.488999959081 34999999.975000016391 47700000.041999943554 22703744.003000020981 60257.030183895 2023-11-09T00:43:27.888557+00:00 20000093.496000051498 34999999.991999976337 47699999.981999993324 22703743.754999998957 60257.030195497 2023-11-09T00:43:28.890957+00:00 20000093.488999959081 35000000.024999998510 47699999.983000040054 22703743.277000010014 60257.030207099 2023-11-09T00:43:29.893357+00:00 20000093.499000068754 34999999.999000012875 47700000.052000053227 22703743.754999998957 60257.030218520 2023-11-09T00:43:30.880130+00:00 20000093.486999988556 35000000.010999992490 47699999.925999999046 22703744.222999989986 60257.030230302 2023-11-09T00:43:31.898141+00:00 20000093.493000030518 34999999.969000011683 47700000.089000001550 22703743.579999979585 60257.030241724 2023-11-09T00:43:32.884915+00:00 20000093.491999980062 35000000.005999982357 47699999.974000006914 22703743.791999999434 60257.030253325 2023-11-09T00:43:33.887304+00:00 20000093.491999980062 34999999.998000033200 47699999.981000013649 22703743.224000040442 60257.030264746 2023-11-09T00:43:34.874074+00:00 20000093.493000030518 35000000.008999973536 47699999.976999998093 22703743.291999999434 60257.030276529 2023-11-09T00:43:35.892095+00:00 20000093.491999980062 34999999.988999992609 47700000.025999963284 22703744.023999989033 60257.030288131 2023-11-09T00:43:36.894493+00:00 20000093.493999961764 35000000.015000052750 47699999.992000043392 22703743.787000000477 60257.030299552 2023-11-09T00:43:37.881265+00:00 20000093.491000000387 35000000.005999982357 47699999.982999980450 22703744.339999970049 60257.030311334 2023-11-09T00:43:38.899288+00:00 20000093.491999998689 35000000.011999957263 47700000.022000007331 22703744.113000039011 60257.030322755 2023-11-09T00:43:39.886056+00:00 20000093.491999998689 34999999.983000040054 47700000.000000000000 22703743.585999969393 60257.030334357 2023-11-09T00:43:40.888449+00:00 20000093.491999998689 34999999.985000006855 47700000.008000023663 22703743.730000019073 60257.030345959 2023-11-09T00:43:41.890845+00:00 20000093.491999998689 34999999.994999952614 47699999.956999957561 22703743.697000030428 60257.030357561 2023-11-09T00:43:42.893246+00:00 20000093.493000000715 35000000.016000032425 47700000.021000027657 22703743.742999911308 60257.030369087 2023-11-09T00:43:43.889140+00:00 20000093.491999998689 35000000.009999990463 47699999.988999962807 22703743.884000059217 60257.030380689 2023-11-09T00:43:44.891541+00:00 20000093.492000009865 34999999.986000061035 47700000.069000013173 22703743.835999969393 60257.030392366 2023-11-09T00:43:45.900442+00:00 20000093.491999980062 34999999.997999906540 47699999.906000018120 22703744.103000041097 60257.030403712 2023-11-09T00:43:46.880715+00:00 20000093.492000009865 35000000.016000032425 47700000.034000039101 22703743.697999950498 60257.030415494 2023-11-09T00:43:47.898734+00:00 20000093.491999980062 34999999.983000040054 47699999.990000009537 22703743.991000059992 60257.030426916 2023-11-09T00:43:48.885508+00:00 20000093.494000021368 35000000.000999927521 47700000.062999956310 22703744.346999999136 60257.030438517 2023-11-09T00:43:49.887905+00:00 20000093.491000000387 35000000.002000093460 47699999.970999963582 22703744.046999931335 60257.030450119 2023-11-09T00:43:50.890306+00:00 20000093.491999980062 34999999.989999890327 47700000.019000053406 22703744.451000090688 60257.030461721 2023-11-09T00:43:51.892701+00:00 20000093.495000001043 35000000.010000109673 47699999.942999958992 22703744.453999999911 60257.030473142 2023-11-09T00:43:52.879474+00:00 20000093.493000030518 35000000.005000002682 47700000.036000013351 22703743.789999961853 60257.030484744 2023-11-09T00:43:53.881868+00:00 20000093.489999949932 35000000.003999948502 47699999.994000002742 22703744.031000021845 60257.030496527 2023-11-09T00:43:54.899881+00:00 20000093.493000030518 34999999.978999972343 47700000.001999996603 22703744.093999978155 60257.030507947 2023-11-09T00:43:55.886653+00:00 20000093.492999970913 34999999.986999988556 47699999.979999996722 22703744.406999949366 60257.030519549 2023-11-09T00:43:56.889047+00:00 20000093.490000009537 35000000.044000029564 47700000.048000007868 22703744.096000079066 60257.030531151 2023-11-09T00:43:57.891446+00:00 20000093.492000039667 34999999.978999972343 47699999.943999983370 22703744.066999908537 60257.030542753 2023-11-09T00:43:58.893843+00:00 20000093.494999948889 35000000.021000027657 47700000.012000016868 22703743.741000059992 60257.030554174 2023-11-09T00:43:59.880612+00:00 20000093.492000039667 34999999.983000002801 47699999.999000012875 22703744.125000000000 60257.030565775 2023-11-09T00:44:00.883001+00:00 20000093.488999959081 34999999.998999997973 47699999.984999947250 22703744.439000010490 60257.030577377 2023-11-09T00:44:01.885395+00:00 20000093.494000021368 35000000.020000003278 47700000.027000010014 22703743.888999938965 60257.030588979 2023-11-09T00:44:02.887791+00:00 20000093.495000001043 34999999.992000013590 47700000.017000019550 22703744.381999999285 60257.030600581 2023-11-09T00:44:03.890192+00:00 20000093.491000000387 34999999.988000012934 47699999.980000019073 22703744.151999998838 60257.030612183 2023-11-09T00:44:04.892587+00:00 20000093.493000030518 35000000.003999978304 47699999.981999993324 22703744.203000001609 60257.030623784 2023-11-09T00:44:05.894981+00:00 20000093.488999959081 34999999.976999998093 47699999.977999933064 22703744.525999989361 60257.030635206 2023-11-09T00:44:06.881757+00:00 20000093.493999961764 35000000.032000012696 47700000.055000066757 22703744.719000011683 60257.030646988 2023-11-09T00:44:07.899774+00:00 20000093.490000009537 34999999.977999992669 47699999.975999951363 22703744.863999988884 60257.030658409 2023-11-09T00:44:08.886542+00:00 20000093.493000030518 35000000.011000037193 47700000.062000043690 22703744.741000000387 60257.030670011 2023-11-09T00:44:09.888933+00:00 20000093.493000030518 34999999.995999991894 47699999.980999946594 22703744.925999999046 60257.030681432 2023-11-09T00:44:10.875704+00:00 20000093.493000030518 34999999.982999980450 47699999.902000069618 22703744.983000010252 60257.030693214 2023-11-09T00:44:11.893725+00:00 20000093.491999980062 35000000.017000019550 47700000.070999979973 22703744.613000009209 60257.030704816 2023-11-09T00:44:12.896119+00:00 20000093.492999911308 34999999.987999983132 47700000.006000041962 22703744.822999980301 60257.030716237 2023-11-09T00:44:13.882892+00:00 20000093.490000009537 34999999.990999996662 47699999.994999997318 22703744.933000031859 60257.030728020 2023-11-09T00:44:14.900911+00:00 20000093.494000080973 35000000.022000066936 47699999.974999897182 22703744.857999980450 60257.030739441 2023-11-09T00:44:15.887683+00:00 20000093.492999911308 35000000.018999926746 47700000.017999999225 22703744.190000001341 60257.030751043 2023-11-09T00:44:16.890074+00:00 20000093.491000059992 34999999.978999972343 47700000.001000002027 22703744.672999981791 60257.030762464 2023-11-09T00:44:17.876853+00:00 20000093.491999980062 34999999.979000091553 47699999.900000013411 22703744.282000008970 60257.030774246 2023-11-09T00:44:18.894876+00:00 20000093.493000030518 35000000.027999997139 47700000.123000003397 22703744.518000010401 60257.030785667 2023-11-09T00:44:19.881642+00:00 20000093.493000030518 35000000.014999993145 47700000.004000008106 22703744.087999999523 60257.030797269 2023-11-09T00:44:20.884038+00:00 20000093.493999961764 34999999.985000006855 47699999.986000001431 22703744.343999978155 60257.030809051 2023-11-09T00:44:21.902059+00:00 20000093.488999959081 34999999.995999932289 47699999.942999958992 22703744.905000030994 60257.030820473 2023-11-09T00:44:22.888826+00:00 20000093.493000030518 34999999.993999958038 47700000.010000050068 22703745.352000001818 60257.030832080 2023-11-09T00:44:23.891723+00:00 20000093.493999961764 35000000.009000062943 47699999.958999991417 22703745.131999969482 60257.030843607 2023-11-09T00:44:24.887617+00:00 20000093.490000009537 35000000.011999957263 47700000.071999967098 22703744.904000040144 60257.030855284 2023-11-09T00:44:25.896526+00:00 20000093.494000080973 34999999.991000063717 47700000.030000030994 22703745.046999931335 60257.030866629 2023-11-09T00:44:26.876793+00:00 20000093.495000001043 34999999.998000033200 47699999.989000022411 22703745.443000078201 60257.030878412 2023-11-09T00:44:27.894808+00:00 20000093.486999988556 35000000.000000000000 47700000.001999966800 22703745.473999980837 60257.030889833 2023-11-09T00:44:28.881583+00:00 20000093.491999980062 35000000.005999922752 47699999.991999976337 22703745.521000031382 60257.030901435 2023-11-09T00:44:29.883976+00:00 20000093.493999961764 34999999.981000013649 47699999.990000009537 22703744.884999990463 60257.030913217 2023-11-09T00:44:30.901999+00:00 20000093.491000059992 35000000.012000001967 47699999.981999993324 22703744.768000010401 60257.030924639 2023-11-09T00:44:31.888778+00:00 20000093.491000000387 34999999.993000000715 47699999.985000006855 22703744.977000001818 60257.030936240 2023-11-09T00:44:32.891176+00:00 20000093.497000001371 35000000.009000003338 47700000.042999982834 22703746.021999958903 60257.030947661 2023-11-09T00:44:33.877951+00:00 20000093.488000001758 34999999.979000002146 47700000.029000036418 22703745.228000041097 60257.030959444 2023-11-09T00:44:34.895960+00:00 20000093.493999999017 35000000.013999998569 47699999.958999991417 22703745.161999940872 60257.030970865 2023-11-09T00:44:35.882735+00:00 20000093.491999998689 35000000.011999987066 47699999.959999918938 22703745.415000081062 60257.030982467 2023-11-09T00:44:36.885133+00:00 20000093.494999989867 34999999.976999968290 47699999.999000072479 22703745.800999999046 60257.030994069 2023-11-09T00:44:37.887531+00:00 20000093.492000009865 35000000.009000003338 47700000.079000003636 22703746.009999990463 60257.031005670 2023-11-09T00:44:38.889928+00:00 20000093.491999980062 34999999.989000022411 47699999.954000003636 22703745.567999958992 60257.031017272 2023-11-09T00:44:39.892327+00:00 20000093.491000000387 35000000.001999966800 47699999.998999997973 22703745.258000019938 60257.031028874 2023-11-09T00:44:40.894723+00:00 20000093.494000021368 35000000.010000050068 47700000.045999996364 22703745.444999929518 60257.031040476 2023-11-09T00:44:41.897117+00:00 20000093.491000000387 34999999.981000013649 47699999.949000000954 22703745.586000081152 60257.031051897 2023-11-09T00:44:42.883891+00:00 20000093.492000009865 35000000.029999971390 47699999.993000000715 22703745.587999939919 60257.031063499 2023-11-09T00:44:43.886287+00:00 20000093.493999961764 35000000.007000029087 47700000.024999983609 22703745.352000001818 60257.031075100 2023-11-09T00:44:44.888683+00:00 20000093.491000059992 34999999.999000012875 47699999.979000031948 22703745.356999989599 60257.031086702 2023-11-09T00:44:45.891081+00:00 20000093.492999970913 35000000.011999957263 47700000.015999972820 22703745.467000011355 60257.031098123 2023-11-09T00:44:46.877857+00:00 20000093.491000000387 34999999.975999951363 47700000.002000026405 22703745.715000029653 60257.031109906 2023-11-09T00:44:47.895870+00:00 20000093.491000000387 35000000.008000023663 47699999.944000013173 22703745.881000038236 60257.031121508 2023-11-09T00:44:48.898262+00:00 20000093.491999980062 34999999.986000061035 47700000.063999950886 22703745.507999900728 60257.031132929 2023-11-09T00:44:49.885031+00:00 20000093.495000001043 34999999.994999997318 47700000.060000061989 22703745.942999999970 60257.031144531 2023-11-09T00:44:50.887427+00:00 20000093.491000000387 34999999.985000006855 47699999.878000020981 22703746.212999999523 60257.031156132 2023-11-09T00:44:51.889823+00:00 20000093.491000000387 35000000.023999929428 47700000.086999893188 22703746.004999998957 60257.031167734 2023-11-09T00:44:52.892218+00:00 20000093.494000021368 34999999.996000051498 47699999.943000078201 22703745.776000011712 60257.031179155 2023-11-09T00:44:53.878989+00:00 20000093.491999980062 35000000.014999993145 47700000.041000008583 22703746.131999999285 60257.031190937 2023-11-09T00:44:54.897004+00:00 20000093.493000030518 34999999.986999988556 47699999.988999962807 22703746.474000010639 60257.031202359 2023-11-09T00:44:55.883778+00:00 20000093.491000000387 34999999.994999997318 47699999.970000028610 22703746.449000000954 60257.031213960 2023-11-09T00:44:56.886168+00:00 20000093.493000030518 35000000.008000023663 47700000.051999926567 22703745.523999989033 60257.031225562 2023-11-09T00:44:57.888561+00:00 20000093.492999911308 35000000.015999913216 47699999.947000026703 22703746.460000008345 60257.031237164 2023-11-09T00:44:58.890958+00:00 20000093.493000030518 34999999.991000063717 47700000.014999993145 22703746.225999981165 60257.031248766 2023-11-09T00:44:59.893358+00:00 20000093.493000030518 34999999.980999946594 47699999.989000082016 22703745.835999999195 60257.031260186 2023-11-09T00:45:00.880114+00:00 20000093.490999940783 35000000.010999999940 47700000.006999999285 22703746.129000011832 60257.031271969 2023-11-09T00:45:01.898135+00:00 20000093.492000099272 35000000.019000008702 47700000.008000001311 22703746.486999988556 60257.031283390 2023-11-09T00:45:02.884905+00:00 20000093.490999940783 34999999.993999987841 47699999.965999990702 22703746.114000018686 60257.031294992 2023-11-09T00:45:03.887303+00:00 20000093.493999961764 34999999.979000002146 47700000.015000022948 22703745.967999991030 60257.031306518 2023-11-09T00:45:04.883191+00:00 20000093.491000059992 35000000.001000016928 47700000.045999996364 22703746.643999990076 60257.031318196 2023-11-09T00:45:05.892095+00:00 20000093.493000030518 35000000.018999986351 47699999.962999969721 22703746.649999979883 60257.031329798 2023-11-09T00:45:06.894492+00:00 20000093.491999980062 34999999.979999989271 47699999.995999991894 22703746.667000059038 60257.031341324 2023-11-09T00:45:07.890385+00:00 20000093.493000030518 34999999.993000000715 47700000.090000033379 22703746.080999970436 60257.031353001 2023-11-09T00:45:08.899287+00:00 20000093.492999911308 35000000.012000016868 47699999.939000010490 22703746.095000028610 60257.031364347 2023-11-09T00:45:09.879558+00:00 20000093.491000059992 35000000.009999990463 47700000.019999980927 22703746.137999951839 60257.031376129 2023-11-09T00:45:10.897575+00:00 20000093.493000030518 35000000.006999969482 47699999.952000021935 22703746.020000040531 60257.031387550 2023-11-09T00:45:11.884348+00:00 20000093.491999980062 34999999.990000009537 47700000.005999922752 22703745.940000001341 60257.031399152 2023-11-09T00:45:12.886742+00:00 20000093.490000009537 35000000.002000026405 47700000.048000097275 22703746.703999999911 60257.031410754 2023-11-09T00:45:13.889138+00:00 20000093.495999928564 35000000.011999957263 47699999.925999999046 22703746.314000010490 60257.031422356 2023-11-09T00:45:14.891537+00:00 20000093.490000009537 34999999.981999993324 47699999.993999958038 22703746.095999959856 60257.031433958 2023-11-09T00:45:15.893924+00:00 20000093.494000080973 35000000.013000011444 47700000.050999999046 22703746.698000069708 60257.031445378 2023-11-09T00:45:16.880698+00:00 20000093.488999959081 34999999.998000033200 47699999.996999979019 22703746.730999950320 60257.031457161 2023-11-09T00:45:17.898722+00:00 20000093.493000030518 34999999.998999953270 47700000.023000001907 22703746.766000028700 60257.031468582 2023-11-09T00:45:18.885492+00:00 20000093.491999980062 34999999.988000042737 47699999.957000017166 22703746.855999950320 60257.031480184 2023-11-09T00:45:19.887895+00:00 20000093.495000001043 35000000.029000036418 47700000.024999983609 22703746.591000080109 60257.031491786 2023-11-09T00:45:20.890298+00:00 20000093.490999940783 34999999.978999972343 47700000.034000039101 22703746.407999988645 60257.031503388 2023-11-09T00:45:21.892691+00:00 20000093.495000001043 34999999.995999932289 47699999.932999968529 22703746.431999921799 60257.031514809 2023-11-09T00:45:22.879465+00:00 20000093.489000078291 34999999.998000033200 47700000.019000053406 22703746.758000019938 60257.031526410 2023-11-09T00:45:23.881858+00:00 20000093.492999911308 35000000.019999980927 47699999.984999999404 22703746.504999998957 60257.031538193 2023-11-09T00:45:24.899875+00:00 20000093.491000000387 34999999.978000037372 47700000.016999989748 22703746.899000048637 60257.031549614 2023-11-09T00:45:25.886647+00:00 20000093.491999998689 34999999.988999962807 47699999.987000003457 22703746.612999919802 60257.031561216 2023-11-09T00:45:26.889043+00:00 20000093.495000001043 35000000.009000062943 47699999.923000007868 22703746.456000089645 60257.031572818 2023-11-09T00:45:27.891442+00:00 20000093.491999998689 35000000.026000022888 47700000.119999997318 22703746.913999918848 60257.031584419 2023-11-09T00:45:28.893840+00:00 20000093.491999998689 34999999.985999941826 47700000.025999993086 22703746.937000039965 60257.031595841 2023-11-09T00:45:29.880614+00:00 20000093.491000000387 34999999.986999988556 47699999.906000018120 22703746.871000051498 60257.031607442 2023-11-09T00:45:30.883007+00:00 20000093.495000019670 35000000.009999990463 47700000.026999950409 22703746.897999998182 60257.031619044 2023-11-09T00:45:31.885400+00:00 20000093.488999988884 34999999.979999996722 47700000.023000001907 22703746.612999919802 60257.031630646 2023-11-09T00:45:32.887793+00:00 20000093.493000000715 35000000.010000012815 47699999.946000039577 22703746.560000058264 60257.031642247 2023-11-09T00:45:33.890190+00:00 20000093.493000000715 34999999.979999989271 47700000.009999930859 22703746.705999970436 60257.031653849 2023-11-09T00:45:34.892590+00:00 20000093.489999979734 35000000.023999996483 47700000.034000039101 22703746.613999959081 60257.031665451 2023-11-09T00:45:35.894993+00:00 20000093.494000021368 34999999.997000008821 47700000.001000046730 22703747.121000051498 60257.031676872 2023-11-09T00:45:36.881768+00:00 20000093.491999980062 35000000.016000002623 47700000.001999966800 22703746.789000000805 60257.031688474 2023-11-09T00:45:37.884160+00:00 20000093.493999991566 35000000.005000002682 47699999.954000003636 22703746.375000000000 60257.031700076 2023-11-09T00:45:38.886556+00:00 20000093.491000000387 35000000.001999966800 47700000.047000050545 22703746.513999991119 60257.031711678 2023-11-09T00:45:39.888950+00:00 20000093.494000021368 34999999.976000010967 47700000.006999969482 22703746.740000009537 60257.031723099 2023-11-09T00:45:40.875718+00:00 20000093.490000009537 35000000.007000029087 47699999.988999962807 22703746.827999990433 60257.031734881 2023-11-09T00:45:41.893740+00:00 20000093.494000021368 34999999.994999997318 47700000.009000062943 22703747.002000000328 60257.031746483 2023-11-09T00:45:42.896145+00:00 20000093.491000000387 35000000.001999966800 47699999.949999928474 22703746.918999999762 60257.031757904 2023-11-09T00:45:43.882907+00:00 20000093.491999980062 35000000.012000016868 47700000.034000039101 22703746.969000011683 60257.031769687 2023-11-09T00:45:44.900929+00:00 20000093.495000001043 34999999.982999980450 47700000.039999961853 22703746.394999980927 60257.031781108 2023-11-09T00:45:45.887694+00:00 20000093.489000018686 34999999.995999991894 47700000.000000000000 22703746.661000009626 60257.031792710 2023-11-09T00:45:46.890087+00:00 20000093.493999961764 34999999.988999962807 47699999.938000001013 22703746.741000000387 60257.031804236 2023-11-09T00:45:47.885981+00:00 20000093.492000039667 35000000.012000076473 47700000.025000013411 22703746.719000011683 60257.031815913 2023-11-09T00:45:48.894883+00:00 20000093.491999980062 35000000.001999966800 47699999.965999990702 22703746.059999998659 60257.031827259 2023-11-09T00:45:49.875157+00:00 20000093.494000021368 34999999.993999958038 47700000.045000016689 22703746.579999979585 60257.031839042 2023-11-09T00:45:50.893179+00:00 20000093.489999949932 35000000.009999990463 47699999.964999966323 22703747.193000018597 60257.031850718 2023-11-09T00:45:51.902077+00:00 20000093.493000030518 35000000.009999990463 47700000.036000013351 22703747.041000008583 60257.031862064 2023-11-09T00:45:52.882343+00:00 20000093.491999980062 34999999.996000051498 47700000.004000008106 22703746.653000000864 60257.031873847 2023-11-09T00:45:53.900360+00:00 20000093.493000030518 34999999.996000051498 47699999.994999997318 22703746.664999961853 60257.031885268 2023-11-09T00:45:54.887134+00:00 20000093.493999961764 35000000.001999966800 47699999.913999967277 22703746.761000040919 60257.031896870 2023-11-09T00:45:55.889530+00:00 20000093.488000039011 35000000.008000023663 47700000.077000021935 22703746.548999968916 60257.031908290 2023-11-09T00:45:56.876303+00:00 20000093.495000001043 34999999.983999967575 47699999.970000028610 22703747.122000038624 60257.031920073 2023-11-09T00:45:57.894318+00:00 20000093.491999980062 35000000.023999929428 47700000.005000002682 22703747.820999979973 60257.031931494 2023-11-09T00:45:58.881085+00:00 20000093.493000030518 34999999.985000006855 47700000.049000017345 22703747.464999970049 60257.031943096 2023-11-09T00:45:59.883476+00:00 20000093.490999940783 34999999.986999988556 47699999.922999978065 22703747.625999990851 60257.031954878 2023-11-09T00:46:00.901492+00:00 20000093.491999980062 35000000.010000109673 47700000.084999918938 22703747.346999999136 60257.031966299 2023-11-09T00:46:01.888273+00:00 20000093.490000009537 35000000.018999926746 47699999.958999991417 22703747.649999979883 60257.031977901 2023-11-09T00:46:02.890674+00:00 20000093.494000080973 34999999.973999999464 47699999.961000077426 22703747.637000080198 60257.031989322 2023-11-09T00:46:03.877447+00:00 20000093.492999911308 34999999.991999998689 47700000.013999938965 22703747.370999928564 60257.032001105 2023-11-09T00:46:04.895469+00:00 20000093.494000080973 35000000.001000002027 47700000.019999980927 22703747.814000010490 60257.032012526 2023-11-09T00:46:05.882240+00:00 20000093.488999959081 35000000.018000006676 47700000.007000088692 22703747.805000070482 60257.032024128 2023-11-09T00:46:06.884639+00:00 20000093.495000001043 35000000.002999991179 47700000.021999962628 22703747.658999919891 60257.032035729 2023-11-09T00:46:07.887030+00:00 20000093.491000059992 34999999.979000002146 47700000.001000046730 22703747.928000088781 60257.032047331 2023-11-09T00:46:08.889424+00:00 20000093.493999961764 35000000.009999990463 47700000.019000008702 22703747.364999890327 60257.032058933 2023-11-09T00:46:09.891824+00:00 20000093.490000009537 35000000.014999993145 47699999.964999988675 22703747.839000109583 60257.032070354 2023-11-09T00:46:10.878600+00:00 20000093.493000030518 35000000.001000046730 47699999.963000006974 22703748.296000000089 60257.032082137 2023-11-09T00:46:11.896616+00:00 20000093.491999980062 35000000.010999977589 47699999.981999993324 22703748.099999900907 60257.032093558 2023-11-09T00:46:12.883386+00:00 20000093.493999961764 34999999.975000016391 47700000.011000007391 22703747.866000059992 60257.032105159 2023-11-09T00:46:13.885784+00:00 20000093.491000059992 35000000.001999966800 47700000.024000018835 22703747.738999959081 60257.032116761 2023-11-09T00:46:14.888178+00:00 20000093.491999980062 35000000.008000023663 47699999.986999988556 22703748.124000068754 60257.032128363 2023-11-09T00:46:15.890580+00:00 20000093.491999980062 35000000.004000008106 47700000.041000008583 22703748.490000009537 60257.032139784 2023-11-09T00:46:16.877362+00:00 20000093.491999980062 35000000.000000000000 47699999.957999996841 22703748.278000000864 60257.032151386 2023-11-09T00:46:17.879758+00:00 20000093.493999961764 34999999.980000019073 47700000.057999968529 22703748.450999978930 60257.032163169 2023-11-09T00:46:18.897769+00:00 20000093.491999998689 34999999.982999920845 47699999.972999989986 22703748.299999948591 60257.032174590 2023-11-09T00:46:19.884541+00:00 20000093.491999998689 35000000.025000102818 47699999.998000033200 22703748.544999960810 60257.032186192 2023-11-09T00:46:20.886931+00:00 20000093.491000000387 34999999.984999902546 47699999.985999941826 22703748.062000039965 60257.032197793 2023-11-09T00:46:21.889327+00:00 20000093.491999998689 35000000.021000027657 47700000.063000082970 22703748.014000058174 60257.032209395 2023-11-09T00:46:22.891720+00:00 20000093.495000001043 34999999.986999988556 47699999.898999929428 22703748.544999960810 60257.032220816 2023-11-09T00:46:23.878488+00:00 20000093.489999990910 34999999.999000072479 47700000.050000071526 22703748.609999999404 60257.032232418 2023-11-09T00:46:24.880882+00:00 20000093.493999999017 35000000.002999901772 47700000.006999969482 22703748.002000000328 60257.032244019 2023-11-09T00:46:25.883275+00:00 20000093.491000000387 34999999.993000030518 47700000.027999997139 22703748.076999999583 60257.032255621 2023-11-09T00:46:26.885669+00:00 20000093.494000021368 35000000.016000032425 47700000.013999938965 22703748.780999999493 60257.032267223 2023-11-09T00:46:27.888065+00:00 20000093.489999979734 35000000.008999936283 47699999.925999999046 22703748.294999990612 60257.032278825 2023-11-09T00:46:28.890461+00:00 20000093.493000000715 34999999.978000037372 47700000.070000052452 22703747.942999999970 60257.032290427 2023-11-09T00:46:29.892853+00:00 20000093.493000000715 35000000.014999993145 47699999.930999986827 22703748.045000020415 60257.032301953 2023-11-09T00:46:30.888744+00:00 20000093.493000000715 35000000.021000027657 47700000.015000000596 22703748.142999980599 60257.032313630 2023-11-09T00:46:31.897651+00:00 20000093.491000000387 34999999.973999977112 47700000.045999996364 22703747.968000020832 60257.032324976 2023-11-09T00:46:32.877921+00:00 20000093.491999980062 35000000.015000000596 47700000.012999996543 22703747.932999998331 60257.032336758 2023-11-09T00:46:33.895930+00:00 20000093.492000039667 34999999.989999987185 47699999.901000022888 22703748.043999999762 60257.032348179 2023-11-09T00:46:34.882701+00:00 20000093.493999961764 34999999.979999996722 47700000.042000003159 22703748.467999991030 60257.032359781 2023-11-09T00:46:35.885097+00:00 20000093.491000000387 35000000.013999998569 47700000.002999961376 22703748.426999989897 60257.032371383 2023-11-09T00:46:36.887497+00:00 20000093.493000030518 35000000.009999990463 47699999.973000049591 22703748.236000001431 60257.032382985 2023-11-09T00:46:37.889895+00:00 20000093.491999980062 34999999.992000013590 47700000.009000003338 22703748.514999989420 60257.032394587 2023-11-09T00:46:38.892299+00:00 20000093.491999980062 34999999.999000012875 47700000.060000002384 22703748.117000039667 60257.032406008 2023-11-09T00:46:39.879070+00:00 20000093.490000009537 34999999.988000012934 47699999.990999996662 22703748.585999969393 60257.032417790 2023-11-09T00:46:40.897087+00:00 20000093.495999988168 35000000.018000006676 47700000.009000003338 22703748.638999998569 60257.032429211 2023-11-09T00:46:41.883863+00:00 20000093.491000000387 34999999.989999949932 47700000.038999922574 22703748.880999978632 60257.032440813 2023-11-09T00:46:42.886257+00:00 20000093.492000039667 35000000.007000029087 47699999.950000047684 22703748.352000061423 60257.032452234 2023-11-09T00:46:43.873035+00:00 20000093.491999980062 35000000.012000016868 47699999.981999993324 22703748.680999990553 60257.032464017 2023-11-09T00:46:44.891055+00:00 20000093.492999970913 34999999.987999983132 47700000.000000000000 22703748.970999959856 60257.032475619 2023-11-09T00:46:45.893451+00:00 20000093.491999980062 34999999.990999996662 47700000.024999983609 22703748.618000030518 60257.032487039 2023-11-09T00:46:46.880227+00:00 20000093.494000080973 35000000.032000012696 47700000.026000022888 22703748.519999980927 60257.032498822 2023-11-09T00:46:47.898238+00:00 20000093.490999940783 34999999.968999981880 47699999.975000016391 22703748.106000069529 60257.032510243 2023-11-09T00:46:48.885013+00:00 20000093.493000030518 35000000.014999993145 47699999.960000038147 22703748.885999921709 60257.032521845 2023-11-09T00:46:49.887405+00:00 20000093.491000059992 34999999.990000009537 47700000.037999987602 22703749.386000040919 60257.032533266 2023-11-09T00:46:50.874188+00:00 20000093.495000001043 35000000.016000032425 47699999.998999953270 22703749.458999991417 60257.032545049 2023-11-09T00:46:51.892209+00:00 20000093.490999940783 34999999.978999972343 47699999.963999986649 22703749.192000031471 60257.032556470 2023-11-09T00:46:52.878981+00:00 20000093.491000059992 35000000.001000046730 47700000.006000041962 22703749.253000020981 60257.032568072 2023-11-09T00:46:53.881372+00:00 20000093.496999979019 35000000.013000011444 47700000.071999996901 22703749.137999888510 60257.032579854 2023-11-09T00:46:54.899382+00:00 20000093.486999988556 34999999.994999997318 47699999.944000013173 22703749.285000089556 60257.032591275 2023-11-09T00:46:55.886153+00:00 20000093.493000030518 34999999.991999976337 47699999.955999992788 22703749.523999929428 60257.032602876 2023-11-09T00:46:56.888548+00:00 20000093.490999940783 35000000.003000020981 47699999.957000017166 22703748.851000070572 60257.032614478 2023-11-09T00:46:57.890945+00:00 20000093.495000001043 35000000.010999917984 47700000.072999976575 22703748.702000018209 60257.032626080 2023-11-09T00:46:58.893338+00:00 20000093.491000059992 34999999.983000040054 47699999.998000033200 22703748.832999940962 60257.032637501 2023-11-09T00:46:59.880113+00:00 20000093.495000001043 34999999.985999941826 47699999.983999967575 22703749.618999961764 60257.032649103 2023-11-09T00:47:00.882496+00:00 20000093.488999959081 35000000.041000008583 47700000.032000012696 22703749.383000019938 60257.032660705 2023-11-09T00:47:01.884891+00:00 20000093.495000001043 34999999.978000037372 47699999.974000036716 22703748.838999990374 60257.032672307 2023-11-09T00:47:02.887282+00:00 20000093.490000009537 34999999.983999967575 47699999.973999977112 22703749.143000010401 60257.032683908 2023-11-09T00:47:03.889671+00:00 20000093.495000001043 35000000.028999999166 47700000.024999983609 22703749.256000038236 60257.032695510 2023-11-09T00:47:04.892072+00:00 20000093.488999959081 34999999.983000002801 47699999.986000061035 22703749.320999979973 60257.032707112 2023-11-09T00:47:05.894473+00:00 20000093.495000001043 35000000.013999998569 47700000.049999952316 22703749.452000018209 60257.032718533 2023-11-09T00:47:06.881245+00:00 20000093.491999980062 35000000.000999987125 47700000.050999999046 22703749.221999999136 60257.032730135 2023-11-09T00:47:07.883637+00:00 20000093.488999959081 34999999.983000010252 47699999.889000058174 22703749.506000038236 60257.032741737 2023-11-09T00:47:08.886027+00:00 20000093.494000080973 35000000.023999989033 47700000.026999950409 22703749.574000000954 60257.032753338 2023-11-09T00:47:09.888420+00:00 20000093.491999980062 34999999.978000022471 47700000.019000053406 22703749.688999891281 60257.032764865 2023-11-09T00:47:10.884307+00:00 20000093.493000030518 35000000.008000023663 47699999.997999906540 22703749.753000020981 60257.032776542 2023-11-09T00:47:11.893211+00:00 20000093.490999940783 34999999.982999980450 47700000.021000027657 22703749.070000000298 60257.032788143 2023-11-09T00:47:12.895614+00:00 20000093.491000000387 34999999.996999979019 47699999.963000059128 22703749.072000000626 60257.032799670 2023-11-09T00:47:13.891504+00:00 20000093.495999999344 35000000.006000041962 47700000.023999929428 22703748.962000001222 60257.032811272 2023-11-09T00:47:14.893895+00:00 20000093.493999999017 35000000.005000002682 47700000.047000050545 22703749.317999999970 60257.032822693 2023-11-09T00:47:15.880668+00:00 20000093.489000011235 35000000.005999982357 47699999.936999998987 22703749.052000001073 60257.032834295 2023-11-09T00:47:16.883062+00:00 20000093.493000000715 35000000.001999966800 47700000.003000013530 22703748.819000009447 60257.032845897 2023-11-09T00:47:17.885454+00:00 20000093.493000000715 35000000.004000008106 47700000.028999999166 22703748.978999998420 60257.032857498 2023-11-09T00:47:18.887850+00:00 20000093.491999980062 34999999.994000077248 47699999.965999990702 22703749.354999989271 60257.032868919 2023-11-09T00:47:19.874627+00:00 20000093.491000000387 35000000.021999962628 47700000.009999990463 22703749.616999980062 60257.032880702 2023-11-09T00:47:20.892641+00:00 20000093.493000000715 34999999.985999941826 47699999.995000027120 22703749.483000010252 60257.032892123 2023-11-09T00:47:21.879414+00:00 20000093.493000000715 34999999.999000072479 47700000.016999959946 22703748.992000009865 60257.032903725 2023-11-09T00:47:22.881810+00:00 20000093.492000009865 35000000.006999969482 47700000.013000011444 22703749.070999979973 60257.032915507 2023-11-09T00:47:23.899829+00:00 20000093.491000000387 34999999.985000006855 47699999.948000006378 22703749.625999990851 60257.032926928 2023-11-09T00:47:24.886603+00:00 20000093.493000000715 35000000.001999966800 47700000.027999997139 22703749.188000019640 60257.032938530 2023-11-09T00:47:25.889004+00:00 20000093.491999980062 35000000.008000023663 47699999.994999997318 22703749.464999970049 60257.032949951 2023-11-09T00:47:26.875778+00:00 20000093.491000000387 34999999.985999941826 47700000.018999926746 22703749.662000000477 60257.032961734 2023-11-09T00:47:27.893794+00:00 20000093.495999988168 35000000.009000062943 47699999.994000077248 22703749.471999999136 60257.032973154 2023-11-09T00:47:28.880565+00:00 20000093.491000059992 34999999.998999953270 47700000.052999973297 22703749.645000040531 60257.032984756 2023-11-09T00:47:29.882959+00:00 20000093.491000000387 34999999.981000073254 47699999.950999982655 22703749.931999981403 60257.032996358 2023-11-09T00:47:30.885358+00:00 20000093.491999980062 35000000.037999987602 47700000.024000048637 22703749.416999999434 60257.033007960 2023-11-09T00:47:31.887758+00:00 20000093.492999970913 34999999.967000007629 47699999.937000043690 22703749.434000018984 60257.033019562 2023-11-09T00:47:32.890148+00:00 20000093.491000000387 35000000.026000022888 47700000.027999997139 22703750.133999999613 60257.033030983 2023-11-09T00:47:33.876921+00:00 20000093.492000039667 34999999.990999937057 47699999.969999909401 22703750.007000029087 60257.033042766 2023-11-09T00:47:34.894946+00:00 20000093.492999970913 35000000.012000001967 47700000.091000080109 22703749.789999961853 60257.033054186 2023-11-09T00:47:35.881718+00:00 20000093.493000030518 34999999.969999998808 47699999.937999956310 22703749.833999991417 60257.033065788 2023-11-09T00:47:36.884108+00:00 20000093.492999970913 35000000.025000013411 47700000.019000053406 22703750.195000048727 60257.033077390 2023-11-09T00:47:37.886501+00:00 20000093.490000009537 35000000.005000002682 47699999.969999909401 22703750.495000001043 60257.033088992 2023-11-09T00:47:38.888892+00:00 20000093.493000030518 34999999.993000000715 47699999.987000003457 22703749.609999898821 60257.033100413 2023-11-09T00:47:39.875669+00:00 20000093.491999980062 34999999.986000001431 47699999.969999998808 22703749.717000011355 60257.033112015 2023-11-09T00:47:40.878059+00:00 20000093.493000030518 35000000.012999981642 47700000.056000009179 22703749.963999990374 60257.033123797 2023-11-09T00:47:41.896081+00:00 20000093.493999961764 35000000.000000000000 47699999.984999977052 22703749.932000041008 60257.033135218 2023-11-09T00:47:42.882856+00:00 20000093.490999940783 34999999.988000042737 47700000.082999996841 22703749.983000040054 60257.033146820 2023-11-09T00:47:43.885247+00:00 20000093.493000030518 35000000.009999990463 47699999.912000000477 22703749.858999971300 60257.033158422 2023-11-09T00:47:44.887644+00:00 20000093.491000059992 34999999.997999973595 47699999.982999980450 22703750.016000028700 60257.033170023 2023-11-09T00:47:45.890040+00:00 20000093.493999961764 35000000.007000029087 47700000.001000046730 22703749.959999918938 60257.033181445 2023-11-09T00:47:46.876812+00:00 20000093.490000009537 34999999.997999973595 47700000.060000002384 22703750.004000071436 60257.033193227 2023-11-09T00:47:47.894834+00:00 20000093.493999961764 34999999.986000001431 47699999.964999966323 22703749.838999990374 60257.033204648 2023-11-09T00:47:48.881603+00:00 20000093.491000059992 34999999.999000012875 47699999.938000023365 22703749.690999981016 60257.033216250 2023-11-09T00:47:49.883998+00:00 20000093.495999928564 35000000.004000067711 47700000.103999972343 22703749.937000039965 60257.033227852 2023-11-09T00:47:50.886392+00:00 20000093.486000061035 34999999.988999962807 47699999.939000010490 22703750.034999970347 60257.033239454 2023-11-09T00:47:51.888785+00:00 20000093.496000051498 35000000.003999948502 47700000.045999996364 22703750.396000031382 60257.033251056 2023-11-09T00:47:52.891183+00:00 20000093.490999940783 35000000.021000027657 47699999.945999979973 22703749.692000031471 60257.033262582 2023-11-09T00:47:53.887076+00:00 20000093.496000051498 34999999.993000030518 47700000.047999978065 22703749.832999940962 60257.033274259 2023-11-09T00:47:54.895979+00:00 20000093.488999959081 34999999.998999953270 47700000.073000073433 22703750.574000000954 60257.033285605 2023-11-09T00:47:55.876252+00:00 20000093.493000030518 34999999.978000037372 47699999.893999926746 22703750.689000010490 60257.033297387 2023-11-09T00:47:56.894267+00:00 20000093.491999980062 35000000.010999917984 47700000.026000022888 22703749.983999971300 60257.033308808 2023-11-09T00:47:57.881040+00:00 20000093.495000001043 35000000.013000011444 47700000.018000006676 22703750.416000008583 60257.033320410 2023-11-09T00:47:58.883431+00:00 20000093.490000009537 34999999.994000077248 47699999.937999956310 22703750.168000001460 60257.033332012 2023-11-09T00:47:59.885831+00:00 20000093.491999980062 34999999.998000033200 47699999.967000007629 22703750.508999999613 60257.033343614 2023-11-09T00:48:00.888230+00:00 20000093.490999940783 35000000.005999922752 47700000.145999997854 22703750.477000009269 60257.033355216 2023-11-09T00:48:01.890628+00:00 20000093.491000059992 34999999.999000072479 47699999.924000002444 22703750.300999999046 60257.033366636 2023-11-09T00:48:02.877404+00:00 20000093.493999961764 34999999.982999920845 47699999.981000013649 22703750.984000001103 60257.033378419 2023-11-09T00:48:03.895417+00:00 20000093.494000080973 34999999.999000072479 47700000.009999990463 22703750.888000000268 60257.033389840 2023-11-09T00:48:04.882190+00:00 20000093.490999940783 35000000.006999999285 47699999.994999997318 22703750.800999999046 60257.033401442 2023-11-09T00:48:05.884583+00:00 20000093.491000000387 35000000.009000003338 47700000.012999981642 22703751.141999989748 60257.033412863 2023-11-09T00:48:06.871354+00:00 20000093.495000001043 34999999.994999989867 47699999.972000002861 22703750.990000009537 60257.033424646 2023-11-09T00:48:07.889372+00:00 20000093.491999998689 34999999.985000006855 47699999.980000019073 22703751.004999998957 60257.033436247 2023-11-09T00:48:08.891773+00:00 20000093.491000000387 35000000.025999993086 47700000.056999981403 22703750.487000018358 60257.033447668 2023-11-09T00:48:09.878549+00:00 20000093.491999998689 34999999.986999988556 47699999.972000002861 22703750.916000008583 60257.033459451 2023-11-09T00:48:10.896564+00:00 20000093.491999998689 35000000.001999996603 47700000.002000026405 22703751.076999958605 60257.033470872 2023-11-09T00:48:11.883343+00:00 20000093.494000021368 35000000.003999978304 47700000.067999958992 22703750.907000008970 60257.033482474 2023-11-09T00:48:12.885732+00:00 20000093.493000000715 34999999.983000040054 47699999.934000022709 22703750.324999991804 60257.033494076 2023-11-09T00:48:13.888124+00:00 20000093.493000000715 35000000.013999998569 47699999.985000006855 22703750.212999999523 60257.033505677 2023-11-09T00:48:14.890526+00:00 20000093.491000000387 34999999.996999979019 47700000.049000017345 22703750.432000041008 60257.033517099 2023-11-09T00:48:15.877301+00:00 20000093.491000000387 35000000.002000026405 47699999.947999946773 22703750.483999971300 60257.033528700 2023-11-09T00:48:16.879701+00:00 20000093.493000000715 34999999.990999996662 47700000.032999992371 22703751.013000011444 60257.033540483 2023-11-09T00:48:17.897718+00:00 20000093.491000000387 35000000.025999963284 47699999.986000061035 22703751.078999999911 60257.033551904 2023-11-09T00:48:18.884490+00:00 20000093.493999991566 34999999.984000027180 47699999.977999933064 22703750.625000000000 60257.033563506 2023-11-09T00:48:19.886884+00:00 20000093.491000000387 35000000.003000020981 47700000.070999979973 22703750.981999989599 60257.033575107 2023-11-09T00:48:20.889264+00:00 20000093.491000000387 35000000.018999926746 47700000.003000020981 22703751.509999990463 60257.033586709 2023-11-09T00:48:21.891662+00:00 20000093.495000001043 34999999.976999998093 47700000.026000022888 22703751.064000070095 60257.033598130 2023-11-09T00:48:22.878443+00:00 20000093.491000000387 35000000.003000020981 47699999.955999970436 22703751.245999928564 60257.033609732 2023-11-09T00:48:23.880837+00:00 20000093.491999980062 34999999.988999962807 47699999.950000002980 22703751.403000000864 60257.033621334 2023-11-09T00:48:24.883228+00:00 20000093.495000001043 34999999.996000051498 47700000.012000009418 22703751.495000001043 60257.033632935 2023-11-09T00:48:25.885615+00:00 20000093.491000000387 35000000.034000039101 47700000.051999993622 22703751.317000031471 60257.033644537 2023-11-09T00:48:26.888012+00:00 20000093.491000059992 34999999.983999967575 47699999.952000021935 22703751.134999990463 60257.033656139 2023-11-09T00:48:27.890408+00:00 20000093.493999961764 35000000.016999959946 47699999.983999997377 22703751.386000040919 60257.033667741 2023-11-09T00:48:28.892798+00:00 20000093.494000021368 34999999.991999976337 47700000.004000008106 22703751.597999930382 60257.033679162 2023-11-09T00:48:29.879575+00:00 20000093.490000009537 34999999.991000063717 47700000.013999998569 22703752.121999979019 60257.033690764 2023-11-09T00:48:30.881971+00:00 20000093.492999970913 34999999.996000051498 47700000.024999983609 22703751.841000080109 60257.033702365 2023-11-09T00:48:31.884365+00:00 20000093.491999980062 35000000.018999926746 47699999.952000021935 22703751.049000021070 60257.033713967 2023-11-09T00:48:32.886761+00:00 20000093.491000059992 34999999.986000061035 47700000.060999989510 22703750.685999989510 60257.033725494 2023-11-09T00:48:33.882651+00:00 20000093.493999961764 35000000.006999969482 47700000.019999980927 22703751.691999908537 60257.033737171 2023-11-09T00:48:34.891555+00:00 20000093.491000059992 34999999.985999941826 47700000.001999966800 22703751.287999991328 60257.033748772 2023-11-09T00:48:35.893953+00:00 20000093.491999980062 34999999.998999997973 47699999.916000008583 22703751.517000079155 60257.033760299 2023-11-09T00:48:36.889844+00:00 20000093.490999940783 34999999.985000006855 47700000.009000062943 22703750.669999960810 60257.033771900 2023-11-09T00:48:37.892224+00:00 20000093.494000080973 35000000.032999992371 47699999.983999967575 22703750.636999960989 60257.033783321 2023-11-09T00:48:38.878978+00:00 20000093.491999980062 34999999.980999991298 47700000.021999962628 22703750.870000001043 60257.033794923 2023-11-09T00:48:39.881329+00:00 20000093.491999980062 34999999.997000008821 47699999.960000038147 22703751.078999999911 60257.033806524 2023-11-09T00:48:40.883708+00:00 20000093.493000030518 35000000.009000003338 47700000.083999991417 22703751.056000109762 60257.033818126 2023-11-09T00:48:41.886097+00:00 20000093.490999940783 35000000.006999999285 47699999.978000037372 22703750.901999950409 60257.033829547 2023-11-09T00:48:42.872877+00:00 20000093.493000030518 34999999.985000006855 47699999.952000021935 22703751.672999981791 60257.033841330 2023-11-09T00:48:43.890901+00:00 20000093.493000030518 35000000.013000011444 47700000.042999982834 22703751.703999999911 60257.033852932 2023-11-09T00:48:44.893292+00:00 20000093.496999979019 35000000.006999969482 47700000.005000002682 22703751.149000048637 60257.033864353 2023-11-09T00:48:45.880062+00:00 20000093.486999988556 34999999.994999997318 47700000.041000008583 22703751.352000001818 60257.033876135 2023-11-09T00:48:46.898079+00:00 20000093.493999961764 35000000.022000007331 47699999.931000001729 22703751.644999999553 60257.033887556 2023-11-09T00:48:47.884852+00:00 20000093.490000009537 34999999.964999966323 47700000.014999993145 22703751.899999998510 60257.033899158 2023-11-09T00:48:48.887246+00:00 20000093.493000030518 35000000.000999987125 47699999.975000016391 22703751.550000000745 60257.033910579 2023-11-09T00:48:49.874021+00:00 20000093.495000001043 34999999.990999996662 47700000.031999982893 22703751.045000001788 60257.033922362 2023-11-09T00:48:50.892041+00:00 20000093.491999980062 35000000.012000076473 47699999.986999988556 22703751.401000011712 60257.033933782 2023-11-09T00:48:51.878812+00:00 20000093.488999959081 35000000.005000002682 47700000.064000010490 22703751.590999990702 60257.033945384 2023-11-09T00:48:52.881208+00:00 20000093.494000080973 35000000.007999897003 47699999.956000030041 22703751.918999999762 60257.033957167 2023-11-09T00:48:53.899221+00:00 20000093.490999940783 34999999.979000091553 47699999.976000010967 22703751.846000019461 60257.033968588 2023-11-09T00:48:54.885989+00:00 20000093.491999980062 35000000.019999980927 47700000.006999969482 22703751.535999979824 60257.033980190 2023-11-09T00:48:55.888384+00:00 20000093.493000030518 34999999.991999976337 47700000.054000020027 22703752.133000019938 60257.033991611 2023-11-09T00:48:56.875160+00:00 20000093.493000030518 34999999.985000006855 47699999.919000029564 22703752.190999981016 60257.034003393 2023-11-09T00:48:57.893179+00:00 20000093.491999980062 35000000.024999983609 47700000.072999946773 22703751.836000028998 60257.034014815 2023-11-09T00:48:58.879957+00:00 20000093.493999961764 34999999.985000006855 47699999.991999976337 22703752.010999981314 60257.034026416 2023-11-09T00:48:59.882348+00:00 20000093.491000000387 34999999.990000009537 47699999.996000051498 22703752.035000029951 60257.034038018 2023-11-09T00:49:00.884737+00:00 20000093.493999999017 35000000.021000027657 47699999.952999949455 22703752.156999949366 60257.034049619 2023-11-09T00:49:01.887133+00:00 20000093.491000000387 34999999.987999923527 47700000.006999969482 22703752.421000000089 60257.034061041 2023-11-09T00:49:02.873910+00:00 20000093.491000000387 35000000.019000053406 47700000.008000023663 22703752.133999999613 60257.034072642 2023-11-09T00:49:03.876303+00:00 20000093.494999989867 34999999.972000002861 47699999.993000030518 22703752.066000040621 60257.034084425 2023-11-09T00:49:04.894318+00:00 20000093.489000011235 35000000.011999957263 47700000.054000020027 22703752.743999961764 60257.034095846 2023-11-09T00:49:05.881088+00:00 20000093.493999999017 35000000.009999990463 47700000.005999922752 22703752.217999991030 60257.034107448 2023-11-09T00:49:06.883483+00:00 20000093.490000009537 34999999.989999987185 47699999.946000099182 22703751.688000019640 60257.034119050 2023-11-09T00:49:07.885874+00:00 20000093.493999991566 34999999.993000000715 47700000.007999897003 22703752.734000030905 60257.034130652 2023-11-09T00:49:08.888273+00:00 20000093.490000009537 35000000.012999996543 47700000.045000001788 22703752.430999990553 60257.034142072 2023-11-09T00:49:09.875040+00:00 20000093.493000000715 34999999.998000003397 47699999.951000012457 22703752.671999931335 60257.034153855 2023-11-09T00:49:10.893061+00:00 20000093.493000000715 34999999.980000019073 47700000.012999996543 22703752.429000020027 60257.034165276 2023-11-09T00:49:11.879833+00:00 20000093.490999970585 35000000.010999977589 47700000.009999990463 22703752.672999981791 60257.034176878 2023-11-09T00:49:12.882227+00:00 20000093.495000001043 35000000.013000011444 47699999.964000016451 22703752.613000039011 60257.034188479 2023-11-09T00:49:13.884619+00:00 20000093.493000030518 34999999.999000012875 47700000.050999969244 22703752.518000010401 60257.034200081 2023-11-09T00:49:14.887010+00:00 20000093.491000000387 35000000.000999987125 47699999.957000017166 22703752.473999980837 60257.034211683 2023-11-09T00:49:15.889407+00:00 20000093.492999970913 34999999.982999980450 47700000.022000007331 22703752.421000000089 60257.034223210 2023-11-09T00:49:16.885297+00:00 20000093.490000009537 35000000.024000048637 47700000.046999990940 22703752.276000019163 60257.034234887 2023-11-09T00:49:17.894202+00:00 20000093.493000030518 34999999.994999952614 47699999.925999999046 22703752.123000029474 60257.034246232 2023-11-09T00:49:18.874472+00:00 20000093.493999961764 34999999.994999997318 47700000.045999996364 22703752.717000011355 60257.034258015 2023-11-09T00:49:19.892487+00:00 20000093.492000039667 34999999.999000012875 47699999.972000002861 22703753.195999979973 60257.034269436 2023-11-09T00:49:20.879257+00:00 20000093.491000000387 35000000.013999998569 47700000.031999953091 22703753.016999959946 60257.034281038 2023-11-09T00:49:21.881652+00:00 20000093.492999970913 34999999.998000033200 47699999.945000052452 22703752.401000019163 60257.034292639 2023-11-09T00:49:22.884048+00:00 20000093.490000009537 34999999.983000040054 47699999.993999958038 22703752.794000029564 60257.034304241 2023-11-09T00:49:23.886443+00:00 20000093.495999988168 35000000.008999936283 47699999.981000073254 22703752.689999941736 60257.034315843 2023-11-09T00:49:24.888845+00:00 20000093.490000009537 34999999.983999967575 47700000.021000027657 22703752.929000020027 60257.034327264 2023-11-09T00:49:25.875625+00:00 20000093.491999980062 35000000.027000069618 47700000.049999952316 22703752.937999960035 60257.034339047 2023-11-09T00:49:26.893643+00:00 20000093.491999980062 34999999.995999932289 47699999.945999979973 22703753.167000059038 60257.034350468 2023-11-09T00:49:27.880413+00:00 20000093.493000030518 34999999.981000073254 47700000.065999977291 22703752.835000038147 60257.034362069 2023-11-09T00:49:28.882804+00:00 20000093.493000030518 34999999.997999906540 47700000.003000020981 22703753.214999910444 60257.034373491 2023-11-09T00:49:29.869580+00:00 20000093.491999980062 35000000.016000032425 47699999.932999968529 22703753.422000050545 60257.034385273 2023-11-09T00:49:30.887593+00:00 20000093.488999959081 34999999.988000042737 47700000.009000062943 22703753.218000050634 60257.034396875 2023-11-09T00:49:31.889987+00:00 20000093.495000001043 35000000.021999962628 47700000.020000003278 22703752.853999968618 60257.034408296 2023-11-09T00:49:32.876764+00:00 20000093.493000030518 34999999.976000070572 47700000.059000000358 22703753.914999961853 60257.034420079 2023-11-09T00:49:33.894783+00:00 20000093.490999940783 35000000.016999959946 47699999.904000006616 22703753.261999998242 60257.034431499 2023-11-09T00:49:34.881559+00:00 20000093.492000099272 34999999.983999967575 47700000.072999976575 22703753.252999998629 60257.034443101 2023-11-09T00:49:35.883954+00:00 20000093.492999911308 35000000.009999990463 47700000.037000030279 22703753.453999999911 60257.034454522 2023-11-09T00:49:36.870729+00:00 20000093.491999980062 35000000.005999997258 47699999.918999969959 22703753.394999999553 60257.034466305 2023-11-09T00:49:37.888749+00:00 20000093.495000001043 34999999.978999987245 47699999.971000023186 22703752.739000011235 60257.034477726 2023-11-09T00:49:38.875528+00:00 20000093.492000099272 34999999.998999997973 47700000.103999972343 22703753.028000000864 60257.034489328 2023-11-09T00:49:39.877925+00:00 20000093.492999911308 35000000.030000023544 47699999.958999991417 22703753.004999998957 60257.034501110 2023-11-09T00:49:40.895946+00:00 20000093.491000059992 34999999.987999983132 47699999.948000006378 22703753.451999988407 60257.034512531 2023-11-09T00:49:41.882719+00:00 20000093.488999959081 34999999.980000019073 47699999.976999998093 22703753.575000021607 60257.034524133 2023-11-09T00:49:42.885119+00:00 20000093.493999961764 35000000.023000001907 47700000.041000008583 22703752.870000001043 60257.034535735 2023-11-09T00:49:43.887508+00:00 20000093.493000030518 34999999.977999992669 47700000.065999977291 22703753.267999980599 60257.034547337 2023-11-09T00:49:44.889903+00:00 20000093.491000059992 34999999.981000013649 47699999.975000016391 22703753.629999998957 60257.034558758 2023-11-09T00:49:45.876682+00:00 20000093.495000001043 35000000.033999979496 47699999.991999976337 22703753.665000021458 60257.034570360 2023-11-09T00:49:46.879089+00:00 20000093.490999940783 34999999.983000040054 47699999.932000041008 22703753.242999970913 60257.034581962 2023-11-09T00:49:47.881478+00:00 20000093.491999980062 35000000.025999963284 47700000.042999982834 22703753.503000020981 60257.034593564 2023-11-09T00:49:48.883874+00:00 20000093.492000099272 34999999.972000002861 47700000.036999940872 22703753.771000031382 60257.034605165 2023-11-09T00:49:49.886270+00:00 20000093.491999980062 35000000.016000032425 47699999.928000092506 22703753.857999980450 60257.034616767 2023-11-09T00:49:50.888660+00:00 20000093.493999961764 34999999.994999997318 47700000.018000006676 22703753.879000011832 60257.034628369 2023-11-09T00:49:51.891058+00:00 20000093.491999980062 35000000.012999951839 47700000.057999968529 22703753.083999991417 60257.034639790 2023-11-09T00:49:52.877830+00:00 20000093.490000009537 35000000.000000000000 47699999.962000012398 22703752.921000000089 60257.034651392 2023-11-09T00:49:53.880235+00:00 20000093.493000000715 34999999.965000033379 47700000.028999999166 22703753.264999989420 60257.034662994 2023-11-09T00:49:54.882629+00:00 20000093.493000000715 35000000.008999936283 47699999.967000007629 22703754.143999990076 60257.034674595 2023-11-09T00:49:55.885021+00:00 20000093.491999991238 35000000.024000048637 47699999.966999992728 22703753.492999970913 60257.034686122 2023-11-09T00:49:56.880912+00:00 20000093.491000011563 34999999.983000040054 47700000.041000008583 22703753.234000090510 60257.034697799 2023-11-09T00:49:57.889810+00:00 20000093.493999991566 35000000.006999969482 47699999.972000002861 22703753.663999918848 60257.034709400 2023-11-09T00:49:58.892207+00:00 20000093.493000000715 35000000.008000023663 47700000.046999961138 22703753.565000060946 60257.034720927 2023-11-09T00:49:59.888097+00:00 20000093.491000000387 34999999.998000033200 47699999.987000048161 22703753.870000001043 60257.034732529 2023-11-09T00:50:00.890487+00:00 20000093.491000000387 35000000.001999966800 47700000.009999990463 22703753.789000030607 60257.034743950 2023-11-09T00:50:01.877262+00:00 20000093.494000021368 34999999.990999937057 47699999.973999977112 22703753.951999899000 60257.034755552 2023-11-09T00:50:02.879666+00:00 20000093.493000000715 35000000.012000076473 47699999.986999988556 22703754.428000088781 60257.034767154 2023-11-09T00:50:03.882065+00:00 20000093.493000000715 34999999.990000009537 47699999.955000042915 22703753.950999978930 60257.034778755 2023-11-09T00:50:04.884460+00:00 20000093.491000000387 34999999.997999906540 47700000.075999982655 22703753.643999930471 60257.034790176 2023-11-09T00:50:05.871229+00:00 20000093.490999970585 34999999.999000072479 47699999.912000060081 22703754.031000021845 60257.034801959 2023-11-09T00:50:06.889250+00:00 20000093.493000030518 35000000.010999917984 47700000.074999928474 22703753.838999990374 60257.034813561 2023-11-09T00:50:07.891647+00:00 20000093.492999970913 35000000.002999991179 47700000.018000006676 22703754.699000000954 60257.034824982 2023-11-09T00:50:08.878423+00:00 20000093.493000030518 34999999.987999998033 47699999.975000016391 22703753.830000039190 60257.034836584 2023-11-09T00:50:09.880818+00:00 20000093.491999980062 34999999.998999997973 47700000.008000023663 22703753.143999930471 60257.034848185 2023-11-09T00:50:10.883209+00:00 20000093.493000030518 35000000.006999999285 47700000.055999986827 22703753.387000080198 60257.034859787 2023-11-09T00:50:11.885600+00:00 20000093.490000009537 34999999.983999997377 47699999.944000013173 22703753.817999958992 60257.034871208 2023-11-09T00:50:12.872368+00:00 20000093.492999970913 35000000.019000023603 47700000.011999957263 22703754.052999969572 60257.034882991 2023-11-09T00:50:13.890385+00:00 20000093.493000030518 35000000.006999999285 47699999.986000061035 22703753.531000021845 60257.034894411 2023-11-09T00:50:14.877164+00:00 20000093.492999970913 35000000.003999978304 47700000.074000000954 22703752.932000041008 60257.034906013 2023-11-09T00:50:15.879561+00:00 20000093.491999980062 34999999.994999997318 47699999.922999978065 22703753.850000020117 60257.034917796 2023-11-09T00:50:16.897577+00:00 20000093.490000009537 34999999.979000031948 47699999.964000001550 22703754.322999950498 60257.034929217 2023-11-09T00:50:17.884348+00:00 20000093.495000001043 35000000.009999990463 47700000.038999989629 22703754.200999978930 60257.034940819 2023-11-09T00:50:18.886735+00:00 20000093.490000009537 35000000.009999990463 47699999.990999996662 22703753.980000019073 60257.034952240 2023-11-09T00:50:19.873506+00:00 20000093.494000021368 35000000.015999972820 47699999.998000003397 22703754.162000060081 60257.034964022 2023-11-09T00:50:20.891529+00:00 20000093.490999940783 34999999.995999991894 47700000.010000020266 22703754.124000001699 60257.034975444 2023-11-09T00:50:21.878311+00:00 20000093.496000051498 34999999.962000072002 47699999.999000012875 22703753.932999998331 60257.034987045 2023-11-09T00:50:22.880707+00:00 20000093.488000039011 35000000.001999966800 47700000.037999987602 22703753.677999999374 60257.034998647 2023-11-09T00:50:23.883100+00:00 20000093.495000001043 35000000.011000037193 47699999.991999976337 22703754.282000008970 60257.035010249 2023-11-09T00:50:24.885497+00:00 20000093.489999890327 35000000.012999892235 47699999.958999991417 22703754.440999999642 60257.035021850 2023-11-09T00:50:25.887885+00:00 20000093.494000080973 34999999.988000042737 47699999.995999991894 22703754.685999989510 60257.035033272 2023-11-09T00:50:26.874653+00:00 20000093.493000030518 34999999.991999976337 47700000.069000013173 22703754.188000019640 60257.035045054 2023-11-09T00:50:27.892675+00:00 20000093.488999959081 35000000.001999966800 47699999.991000063717 22703753.987999979407 60257.035056475 2023-11-09T00:50:28.879444+00:00 20000093.491999980062 35000000.000000000000 47699999.907999992371 22703754.652000010014 60257.035068077 2023-11-09T00:50:29.881838+00:00 20000093.491999980062 35000000.014000058174 47699999.994999997318 22703754.388000011444 60257.035079679 2023-11-09T00:50:30.884235+00:00 20000093.495000001043 34999999.998999953270 47700000.105000019073 22703754.302999999374 60257.035091280 2023-11-09T00:50:31.886631+00:00 20000093.491000059992 34999999.969000101089 47699999.914999961853 22703754.564999971539 60257.035102701 2023-11-09T00:50:32.873396+00:00 20000093.493999961764 35000000.030999898911 47700000.039999961853 22703754.386000040919 60257.035114303 2023-11-09T00:50:33.875795+00:00 20000093.488999959081 34999999.990000009537 47700000.018000006676 22703754.169999960810 60257.035126086 2023-11-09T00:50:34.893827+00:00 20000093.494000080973 35000000.004000067711 47699999.965000033379 22703753.636000040919 60257.035137507 2023-11-09T00:50:35.880593+00:00 20000093.491999980062 35000000.000000000000 47699999.998999953270 22703754.111000001431 60257.035149109 2023-11-09T00:50:36.882994+00:00 20000093.493000030518 34999999.976999998093 47700000.024999983609 22703754.578000009060 60257.035160711 2023-11-09T00:50:37.885393+00:00 20000093.491999980062 35000000.008000023663 47700000.004000067711 22703754.852999988943 60257.035172313 2023-11-09T00:50:38.887783+00:00 20000093.492999911308 35000000.016999997199 47699999.984999999404 22703754.105000019073 60257.035183839 2023-11-09T00:50:39.883672+00:00 20000093.492000099272 34999999.990000002086 47699999.923000007868 22703754.433999959379 60257.035195516 2023-11-09T00:50:40.892571+00:00 20000093.490999940783 35000000.017999991775 47700000.006999999285 22703754.629000011832 60257.035206862 2023-11-09T00:50:41.872843+00:00 20000093.493000030518 34999999.974000006914 47700000.011000007391 22703755.022000011057 60257.035218644 2023-11-09T00:50:42.890861+00:00 20000093.493999961764 35000000.020999997854 47700000.067999988794 22703755.272999998182 60257.035230246 2023-11-09T00:50:43.893254+00:00 20000093.490000009537 35000000.011000007391 47699999.993999987841 22703754.985999941826 60257.035241667 2023-11-09T00:50:44.880027+00:00 20000093.495000001043 34999999.996999979019 47699999.960000038147 22703754.927000049502 60257.035253269 2023-11-09T00:50:45.882422+00:00 20000093.490000009537 34999999.983000040054 47700000.042000003159 22703755.218999978155 60257.035264871 2023-11-09T00:50:46.884807+00:00 20000093.493000000715 35000000.029999971390 47700000.045999996364 22703755.427999969572 60257.035276472 2023-11-09T00:50:47.887202+00:00 20000093.491999998689 34999999.954999983311 47699999.906999953091 22703754.981999989599 60257.035287893 2023-11-09T00:50:48.873979+00:00 20000093.493000000715 35000000.023000001907 47700000.026000022888 22703754.725000020117 60257.035299676 2023-11-09T00:50:49.891997+00:00 20000093.491999998689 35000000.022000007331 47700000.060000061989 22703754.953999999911 60257.035311097 2023-11-09T00:50:50.878765+00:00 20000093.491000000387 34999999.972000002861 47699999.960999973118 22703754.527000069618 60257.035322699 2023-11-09T00:50:51.881159+00:00 20000093.491000000387 35000000.000999987125 47699999.963999986649 22703754.222999930382 60257.035334300 2023-11-09T00:50:52.883552+00:00 20000093.494000021368 34999999.981999993324 47700000.034000039101 22703755.078999999911 60257.035345902 2023-11-09T00:50:53.885950+00:00 20000093.491999980062 35000000.042000062764 47699999.940999977291 22703755.763000011444 60257.035357504 2023-11-09T00:50:54.888347+00:00 20000093.493000000715 34999999.987999923527 47700000.075999982655 22703755.082000020891 60257.035368925 2023-11-09T00:50:55.875122+00:00 20000093.491000000387 34999999.984000086784 47700000.001000046730 22703754.652000069618 60257.035380708 2023-11-09T00:50:56.893144+00:00 20000093.493000000715 35000000.013999938965 47700000.013999938965 22703754.671999931335 60257.035392129 2023-11-09T00:50:57.879910+00:00 20000093.493000000715 35000000.000000000000 47699999.949000000954 22703755.346999999136 60257.035403730 2023-11-09T00:50:58.882302+00:00 20000093.493000000715 34999999.986999988556 47700000.054999947548 22703755.177000049502 60257.035415151 2023-11-09T00:50:59.869079+00:00 20000093.491000030190 35000000.007000088692 47700000.005000106990 22703754.643000010401 60257.035426934 2023-11-09T00:51:00.887092+00:00 20000093.493999961764 35000000.006999969482 47699999.904999971390 22703754.843999978155 60257.035438536 2023-11-09T00:51:01.889484+00:00 20000093.491000000387 34999999.985000006855 47700000.021999999881 22703755.534999970347 60257.035449957 2023-11-09T00:51:02.876266+00:00 20000093.493000030518 35000000.016999959946 47700000.060999996960 22703755.439000010490 60257.035461740 2023-11-09T00:51:03.894282+00:00 20000093.491999980062 34999999.986999988556 47699999.961000002921 22703755.003999948502 60257.035473160 2023-11-09T00:51:04.881060+00:00 20000093.494000021368 34999999.983999967575 47699999.979999989271 22703755.088000059128 60257.035484762 2023-11-09T00:51:05.883448+00:00 20000093.488999959081 35000000.027000069618 47700000.033000022173 22703755.654999971390 60257.035496364 2023-11-09T00:51:06.885843+00:00 20000093.496000051498 34999999.994999997318 47699999.981999993324 22703756.026000019163 60257.035507966 2023-11-09T00:51:07.888237+00:00 20000093.489999949932 35000000.008000023663 47700000.008000023663 22703755.254000000656 60257.035519387 2023-11-09T00:51:08.875010+00:00 20000093.493000030518 35000000.012999996543 47700000.023000001907 22703755.127000000328 60257.035530989 2023-11-09T00:51:09.877404+00:00 20000093.495000001043 35000000.009999997914 47700000.042000003159 22703754.921999990940 60257.035542771 2023-11-09T00:51:10.895421+00:00 20000093.488999959081 34999999.954999998212 47699999.905999958515 22703755.589000001550 60257.035554192 2023-11-09T00:51:11.882184+00:00 20000093.492000039667 35000000.025999993086 47699999.997000038624 22703755.094000011683 60257.035565794 2023-11-09T00:51:12.884574+00:00 20000093.492999970913 34999999.974000006914 47699999.963999986649 22703755.783999979496 60257.035577395 2023-11-09T00:51:13.886966+00:00 20000093.493999961764 35000000.016999989748 47700000.095999963582 22703755.606000009924 60257.035588997 2023-11-09T00:51:14.889356+00:00 20000093.490000009537 35000000.013000011444 47699999.960000038147 22703755.173000011593 60257.035600418 2023-11-09T00:51:15.876123+00:00 20000093.491000059992 34999999.981999993324 47700000.011999957263 22703755.604999989271 60257.035612020 2023-11-09T00:51:16.878522+00:00 20000093.493999961764 35000000.002000026405 47699999.976999998093 22703756.158000018448 60257.035623622 2023-11-09T00:51:17.880917+00:00 20000093.491000059992 35000000.006999969482 47700000.069000013173 22703755.915999978781 60257.035635224 2023-11-09T00:51:18.883310+00:00 20000093.493000030518 35000000.005999982357 47699999.930000066757 22703755.657999988645 60257.035646825 2023-11-09T00:51:19.885698+00:00 20000093.493999961764 34999999.971000023186 47700000.019999980927 22703755.087000008672 60257.035658427 2023-11-09T00:51:20.888092+00:00 20000093.490000009537 35000000.027999997139 47699999.998999953270 22703755.655000030994 60257.035670029 2023-11-09T00:51:21.890484+00:00 20000093.493999961764 34999999.994999997318 47700000.031000018120 22703756.017999950796 60257.035681555 2023-11-09T00:51:22.886376+00:00 20000093.493000030518 34999999.984000027180 47699999.945000052452 22703756.340000029653 60257.035693157 2023-11-09T00:51:23.888772+00:00 20000093.488999959081 34999999.986999928951 47699999.963999986649 22703755.052999969572 60257.035704578 2023-11-09T00:51:24.875544+00:00 20000093.491999980062 35000000.000000000000 47700000.056000009179 22703755.465000029653 60257.035716180 2023-11-09T00:51:25.877938+00:00 20000093.494000080973 35000000.005000002682 47700000.001000002027 22703755.629000011832 60257.035727782 2023-11-09T00:51:26.880334+00:00 20000093.491999980062 35000000.031000018120 47700000.039999991655 22703756.241999980062 60257.035739384 2023-11-09T00:51:27.882728+00:00 20000093.493000030518 35000000.001000046730 47699999.934000022709 22703755.596000019461 60257.035750985 2023-11-09T00:51:28.885124+00:00 20000093.491999980062 34999999.967999942601 47700000.013999968767 22703755.872999969870 60257.035762587 2023-11-09T00:51:29.887518+00:00 20000093.492999911308 34999999.990000009537 47699999.984000027180 22703756.083000000566 60257.035774189 2023-11-09T00:51:30.889912+00:00 20000093.492000099272 35000000.035000093281 47700000.023999989033 22703755.913000050932 60257.035785610 2023-11-09T00:51:31.876687+00:00 20000093.490999940783 34999999.978999972343 47699999.985000006855 22703755.824999928474 60257.035797211 2023-11-09T00:51:32.879079+00:00 20000093.493000030518 34999999.985000006855 47700000.000000000000 22703755.746999979019 60257.035808813 2023-11-09T00:51:33.881473+00:00 20000093.491999980062 35000000.023999929428 47700000.009999990463 22703756.152000069618 60257.035820415 2023-11-09T00:51:34.883871+00:00 20000093.493000030518 35000000.001000046730 47700000.018000006676 22703755.676999930292 60257.035831836 2023-11-09T00:51:35.870641+00:00 20000093.493999961764 35000000.001000046730 47700000.057000041008 22703755.544000029564 60257.035843619 2023-11-09T00:51:36.888659+00:00 20000093.490000009537 34999999.995999932289 47699999.988999962807 22703755.631000038236 60257.035855221 2023-11-09T00:51:37.891062+00:00 20000093.491999980062 35000000.003000020981 47699999.975999951363 22703755.508000019938 60257.035866641 2023-11-09T00:51:38.877839+00:00 20000093.493000030518 35000000.006999969482 47700000.018000006676 22703756.184999939054 60257.035878424 2023-11-09T00:51:39.895851+00:00 20000093.493000030518 34999999.996000006795 47699999.910000093281 22703755.968000050634 60257.035889845 2023-11-09T00:51:40.882620+00:00 20000093.489999998361 34999999.973999999464 47700000.050999999046 22703755.806999921799 60257.035901447 2023-11-09T00:51:41.885012+00:00 20000093.493999999017 35000000.023000001907 47700000.018999926746 22703756.027000069618 60257.035912868 2023-11-09T00:51:42.871786+00:00 20000093.492000009865 34999999.997000008821 47699999.909000039101 22703755.856999989599 60257.035924651 2023-11-09T00:51:43.889803+00:00 20000093.491999998689 34999999.988999992609 47700000.044000029564 22703756.136999960989 60257.035936072 2023-11-09T00:51:44.876583+00:00 20000093.491000000387 35000000.011000007391 47700000.066999912262 22703755.782999988645 60257.035947673 2023-11-09T00:51:45.878982+00:00 20000093.495000001043 34999999.979999989271 47699999.945000052452 22703756.348000049591 60257.035959275 2023-11-09T00:51:46.881378+00:00 20000093.488999988884 35000000.022000007331 47699999.978999987245 22703756.322000030428 60257.035970877 2023-11-09T00:51:47.883770+00:00 20000093.493999991566 34999999.995999991894 47700000.037000000477 22703756.106999989599 60257.035982478 2023-11-09T00:51:48.886157+00:00 20000093.494000021368 35000000.018999986351 47699999.992000013590 22703756.092000011355 60257.035993900 2023-11-09T00:51:49.872933+00:00 20000093.490000009537 35000000.005000002682 47700000.000000000000 22703756.021999958903 60257.036005682 2023-11-09T00:51:50.890955+00:00 20000093.493000000715 35000000.003000020981 47700000.039999991655 22703756.432000041008 60257.036017103 2023-11-09T00:51:51.877734+00:00 20000093.492999970913 34999999.967000007629 47699999.959999978542 22703756.514999989420 60257.036028705 2023-11-09T00:51:52.880130+00:00 20000093.491000000387 35000000.012999951839 47700000.027000010014 22703755.817999958992 60257.036040307 2023-11-09T00:51:53.882518+00:00 20000093.495000001043 34999999.975000016391 47699999.988000042737 22703756.116000059992 60257.036051909 2023-11-09T00:51:54.884913+00:00 20000093.490000009537 35000000.008999936283 47699999.935000002384 22703756.747999910265 60257.036063329 2023-11-09T00:51:55.871678+00:00 20000093.491999980062 34999999.993000030518 47700000.019999980927 22703756.528999999166 60257.036074931 2023-11-09T00:51:56.874073+00:00 20000093.494000021368 35000000.029000036418 47700000.046999990940 22703756.429000001401 60257.036086714 2023-11-09T00:51:57.892099+00:00 20000093.490000009537 35000000.003999948502 47699999.981999993324 22703756.265999998897 60257.036098135 2023-11-09T00:51:58.878870+00:00 20000093.494000021368 34999999.993000030518 47700000.006999969482 22703756.864999990910 60257.036109737 2023-11-09T00:51:59.881270+00:00 20000093.492999970913 35000000.014999993145 47699999.996000051498 22703756.427999999374 60257.036121339 2023-11-09T00:52:00.883658+00:00 20000093.490000009537 34999999.978000037372 47700000.032999992371 22703756.537000000477 60257.036132941 2023-11-09T00:52:01.886056+00:00 20000093.492999970913 35000000.006999969482 47699999.988000042737 22703756.527000010014 60257.036144467 2023-11-09T00:52:02.881944+00:00 20000093.493000030518 34999999.998999953270 47699999.998999953270 22703756.505999978632 60257.036156144 2023-11-09T00:52:03.890848+00:00 20000093.489000018686 34999999.986999988556 47700000.037999987602 22703756.483000010252 60257.036167490 2023-11-09T00:52:04.871108+00:00 20000093.492999970913 35000000.022000066936 47699999.932999968529 22703756.676999989897 60257.036179272 2023-11-09T00:52:05.889128+00:00 20000093.495000001043 34999999.977999933064 47700000.027999997139 22703756.416999999434 60257.036190874 2023-11-09T00:52:06.891528+00:00 20000093.489000018686 35000000.006000041962 47699999.962000012398 22703756.569999989122 60257.036202295 2023-11-09T00:52:07.878300+00:00 20000093.495000001043 34999999.996999979019 47699999.998000033200 22703757.001000050455 60257.036213897 2023-11-09T00:52:08.880691+00:00 20000093.492999911308 35000000.009999990463 47700000.012999996543 22703757.637999951839 60257.036225499 2023-11-09T00:52:09.883082+00:00 20000093.495000001043 35000000.000000000000 47700000.009999997914 22703756.684999998659 60257.036237100 2023-11-09T00:52:10.885473+00:00 20000093.491000059992 34999999.973999992013 47699999.998000010848 22703756.875000000000 60257.036248521 2023-11-09T00:52:11.872250+00:00 20000093.490000009537 35000000.038000009954 47699999.976999998093 22703757.308000031859 60257.036260304 2023-11-09T00:52:12.890273+00:00 20000093.491999980062 34999999.993999987841 47700000.063999980688 22703757.162999991328 60257.036271725 2023-11-09T00:52:13.877040+00:00 20000093.493999961764 34999999.990000009537 47699999.982000023127 22703757.018999990076 60257.036283327 2023-11-09T00:52:14.879440+00:00 20000093.492000099272 34999999.988000012934 47700000.018999986351 22703757.759999990463 60257.036294929 2023-11-09T00:52:15.881835+00:00 20000093.491999980062 35000000.018999986351 47699999.972999989986 22703758.101000010967 60257.036306530 2023-11-09T00:52:16.884229+00:00 20000093.493999961764 34999999.974000006914 47699999.981000013649 22703757.055999990553 60257.036318132 2023-11-09T00:52:17.886622+00:00 20000093.491000059992 35000000.033999979496 47699999.985000006855 22703756.873000029474 60257.036329553 2023-11-09T00:52:18.873399+00:00 20000093.490999940783 34999999.994999997318 47700000.042999923229 22703757.439999941736 60257.036341336 2023-11-09T00:52:19.891418+00:00 20000093.493000030518 35000000.004000008106 47699999.925999999046 22703757.468000050634 60257.036352757 2023-11-09T00:52:20.878192+00:00 20000093.493000030518 34999999.977999992669 47700000.067000031471 22703757.069000009447 60257.036364359 2023-11-09T00:52:21.880591+00:00 20000093.488999959081 35000000.027000010014 47699999.953000068665 22703757.080000039190 60257.036375780 2023-11-09T00:52:22.867365+00:00 20000093.495000001043 34999999.972000002861 47700000.023000001907 22703757.225999951363 60257.036387562 2023-11-09T00:52:23.885381+00:00 20000093.491999980062 35000000.010999977589 47700000.062999956310 22703757.636000040919 60257.036399164 2023-11-09T00:52:24.887773+00:00 20000093.493999961764 35000000.009999990463 47699999.929999947548 22703756.485999941826 60257.036410585 2023-11-09T00:52:25.874550+00:00 20000093.490000009537 34999999.988000042737 47700000.027000069618 22703756.536000009626 60257.036422368 2023-11-09T00:52:26.892571+00:00 20000093.491000059992 34999999.996999979019 47699999.954000003636 22703756.784999970347 60257.036433789 2023-11-09T00:52:27.879349+00:00 20000093.493999961764 35000000.016000032425 47700000.016999959946 22703757.958000060171 60257.036445390 2023-11-09T00:52:28.881737+00:00 20000093.491999980062 34999999.981999993324 47700000.009000062943 22703757.064000010490 60257.036456811 2023-11-09T00:52:29.868506+00:00 20000093.493000030518 34999999.990999937057 47699999.977999933064 22703756.455999970436 60257.036468594 2023-11-09T00:52:30.886519+00:00 20000093.493000030518 35000000.018000006676 47700000.024000048637 22703756.633999940008 60257.036480015 2023-11-09T00:52:31.873291+00:00 20000093.493999961764 35000000.008000023663 47700000.027000002563 22703757.423000101000 60257.036491617 2023-11-09T00:52:32.875686+00:00 20000093.488000039011 35000000.012000076473 47700000.020000010729 22703757.083999991417 60257.036503399 2023-11-09T00:52:33.893710+00:00 20000093.493000030518 34999999.962999939919 47699999.963999986649 22703757.444999929518 60257.036514821 2023-11-09T00:52:34.880490+00:00 20000093.491999998689 35000000.001999966800 47700000.011999987066 22703757.227000001818 60257.036526422 2023-11-09T00:52:35.882885+00:00 20000093.493000000715 35000000.000000000000 47699999.949000030756 22703757.047999981791 60257.036538024 2023-11-09T00:52:36.885280+00:00 20000093.495000001043 34999999.996999979019 47700000.056999981403 22703757.473000049591 60257.036549626 2023-11-09T00:52:37.887674+00:00 20000093.489999990910 34999999.999000072479 47699999.892000019550 22703757.636999960989 60257.036561047 2023-11-09T00:52:38.874444+00:00 20000093.493000000715 35000000.014999993145 47700000.152999997139 22703757.304000020027 60257.036572649 2023-11-09T00:52:39.876836+00:00 20000093.490000009537 34999999.983999967575 47699999.862999983132 22703757.570000048727 60257.036584251 2023-11-09T00:52:40.879238+00:00 20000093.495999988168 35000000.021999999881 47700000.056999981403 22703757.034999970347 60257.036595852 2023-11-09T00:52:41.881633+00:00 20000093.486999988556 35000000.001000002027 47699999.973000049591 22703757.309999939054 60257.036607454 2023-11-09T00:52:42.884026+00:00 20000093.496000021696 34999999.980999991298 47700000.049000017345 22703757.635000001639 60257.036619056 2023-11-09T00:52:43.886422+00:00 20000093.493000000715 35000000.010999992490 47700000.005000002682 22703758.002999998629 60257.036630658 2023-11-09T00:52:44.888814+00:00 20000093.491000000387 35000000.013000011444 47699999.990999937057 22703757.756000000983 60257.036642184 2023-11-09T00:52:45.884707+00:00 20000093.491000000387 34999999.992000013590 47700000.032999992371 22703757.601000010967 60257.036653786 2023-11-09T00:52:46.887106+00:00 20000093.492999970913 35000000.002999991179 47700000.005000002682 22703758.006999999285 60257.036665207 2023-11-09T00:52:47.873879+00:00 20000093.491000000387 34999999.993999987841 47699999.899000048637 22703758.722999989986 60257.036676809 2023-11-09T00:52:48.876274+00:00 20000093.493000030518 34999999.996999979019 47700000.036999940872 22703757.893999990076 60257.036688411 2023-11-09T00:52:49.878672+00:00 20000093.491999980062 34999999.987000048161 47700000.059000022709 22703758.129000011832 60257.036700012 2023-11-09T00:52:50.881062+00:00 20000093.498000029474 35000000.009000003338 47699999.988000042737 22703757.671999990940 60257.036711614 2023-11-09T00:52:51.883452+00:00 20000093.486999988556 35000000.001999966800 47699999.944000013173 22703758.289000000805 60257.036723216 2023-11-09T00:52:52.885842+00:00 20000093.494000021368 35000000.022000007331 47700000.026999950409 22703758.550000008196 60257.036734818 2023-11-09T00:52:53.888238+00:00 20000093.490000009537 34999999.978999972343 47699999.939000003040 22703758.083999991417 60257.036746238 2023-11-09T00:52:54.875015+00:00 20000093.494999948889 35000000.032000012696 47699999.994000002742 22703758.453999999911 60257.036757840 2023-11-09T00:52:55.877415+00:00 20000093.490000009537 34999999.977000057697 47700000.133000023663 22703758.058000031859 60257.036769442 2023-11-09T00:52:56.879808+00:00 20000093.492000039667 34999999.969999909401 47699999.923999987543 22703758.049999948591 60257.036781044 2023-11-09T00:52:57.882198+00:00 20000093.492999970913 35000000.024000048637 47699999.990999996662 22703758.274000048637 60257.036792465 2023-11-09T00:52:58.868969+00:00 20000093.494000021368 35000000.001999966800 47700000.011000007391 22703758.440999981016 60257.036804248 2023-11-09T00:52:59.886987+00:00 20000093.491000000387 35000000.009000062943 47699999.994999997318 22703757.921000000089 60257.036815849 2023-11-09T00:53:00.889383+00:00 20000093.493999961764 34999999.985000006855 47700000.041000008583 22703758.296000000089 60257.036827270 2023-11-09T00:53:01.876162+00:00 20000093.489000078291 35000000.013999938965 47699999.989999949932 22703758.423999968916 60257.036839053 2023-11-09T00:53:02.894180+00:00 20000093.496999979019 34999999.991999976337 47699999.949000000954 22703758.515000049025 60257.036850474 2023-11-09T00:53:03.880956+00:00 20000093.488999959081 34999999.983999967575 47700000.047999978065 22703758.154999971390 60257.036862076 2023-11-09T00:53:04.883354+00:00 20000093.493999961764 35000000.004000067711 47699999.970000028610 22703758.349000040442 60257.036873497 2023-11-09T00:53:05.870125+00:00 20000093.491000059992 35000000.008000023663 47699999.999000072479 22703758.485999941826 60257.036885279 2023-11-09T00:53:06.888137+00:00 20000093.493000030518 34999999.996999979019 47700000.030999898911 22703758.185000058264 60257.036896701 2023-11-09T00:53:07.874911+00:00 20000093.490999940783 34999999.988000042737 47699999.967000007629 22703758.059999939054 60257.036908302 2023-11-09T00:53:08.877312+00:00 20000093.495000001043 35000000.026999950409 47700000.027000069618 22703758.245000001043 60257.036920085 2023-11-09T00:53:09.895333+00:00 20000093.488000039011 34999999.990000009537 47700000.018000006676 22703758.457000020891 60257.036931506 2023-11-09T00:53:10.882103+00:00 20000093.493999961764 35000000.024000048637 47699999.945999979973 22703758.371000051498 60257.036943107 2023-11-09T00:53:11.884488+00:00 20000093.490000009537 34999999.967000000179 47700000.050999999046 22703758.407999988645 60257.036954529 2023-11-09T00:53:12.871259+00:00 20000093.496000051498 34999999.990999996662 47700000.001999966800 22703757.774999979883 60257.036966311 2023-11-09T00:53:13.889276+00:00 20000093.491999980062 35000000.027000002563 47699999.973000049591 22703758.253999948502 60257.036977732 2023-11-09T00:53:14.876050+00:00 20000093.491999980062 34999999.979000017047 47700000.052999973297 22703758.407000061125 60257.036989334 2023-11-09T00:53:15.878451+00:00 20000093.491000059992 35000000.019999980927 47699999.893999926746 22703758.459999918938 60257.037000936 2023-11-09T00:53:16.880850+00:00 20000093.494999889284 34999999.999000012875 47700000.058000013232 22703758.338999990374 60257.037012537 2023-11-09T00:53:17.883251+00:00 20000093.491000059992 35000000.004000008106 47700000.006999999285 22703758.469000101089 60257.037024139 2023-11-09T00:53:18.885638+00:00 20000093.493999961764 34999999.990999966860 47700000.004000008106 22703758.952999949455 60257.037035560 2023-11-09T00:53:19.872409+00:00 20000093.489000078291 35000000.020000040531 47699999.970999993384 22703758.907000061125 60257.037047343 2023-11-09T00:53:20.890428+00:00 20000093.493999961764 34999999.972999989986 47700000.016999989748 22703758.234999898821 60257.037058764 2023-11-09T00:53:21.877193+00:00 20000093.493000030518 35000000.008000023663 47699999.975000016391 22703758.396000031382 60257.037070366 2023-11-09T00:53:22.879589+00:00 20000093.490999940783 34999999.996999979019 47700000.047999978065 22703758.903000000864 60257.037081968 2023-11-09T00:53:23.881984+00:00 20000093.494000080973 34999999.990000009537 47699999.958999991417 22703759.272000070661 60257.037093570 2023-11-09T00:53:24.884382+00:00 20000093.490999940783 35000000.024999983609 47700000.062000043690 22703759.048999909312 60257.037105096 2023-11-09T00:53:25.880267+00:00 20000093.493000030518 34999999.981999993324 47699999.957999996841 22703758.965000029653 60257.037116698 2023-11-09T00:53:26.882661+00:00 20000093.491999980062 34999999.996999979019 47700000.027000010014 22703758.932000041008 60257.037128374 2023-11-09T00:53:27.891564+00:00 20000093.491999998689 35000000.034000039101 47699999.982999920845 22703759.416999939829 60257.037139720 2023-11-09T00:53:28.871836+00:00 20000093.491000000387 34999999.967000007629 47699999.981999993324 22703759.067000031471 60257.037151503 2023-11-09T00:53:29.889862+00:00 20000093.493999999017 35000000.021999962628 47700000.012000076473 22703759.182999998331 60257.037162924 2023-11-09T00:53:30.876644+00:00 20000093.493000008166 34999999.999000072479 47700000.018000006676 22703759.600000001490 60257.037174526 2023-11-09T00:53:31.879038+00:00 20000093.489999990910 34999999.973999977112 47699999.997999906540 22703759.324999999255 60257.037186128 2023-11-09T00:53:32.881431+00:00 20000093.491999998689 34999999.990000009537 47699999.987000107765 22703759.131999999285 60257.037197730 2023-11-09T00:53:33.883827+00:00 20000093.491999998689 35000000.021999962628 47699999.935999989510 22703759.383999999613 60257.037209150 2023-11-09T00:53:34.870603+00:00 20000093.492000009865 35000000.013000011444 47700000.016999959946 22703759.206000018865 60257.037220752 2023-11-09T00:53:35.872999+00:00 20000093.493999991566 34999999.994999997318 47700000.042999982834 22703759.563999980688 60257.037232535 2023-11-09T00:53:36.891015+00:00 20000093.492000009865 34999999.976999998093 47700000.021000027657 22703759.568000018597 60257.037243956 2023-11-09T00:53:37.877788+00:00 20000093.493000000715 35000000.000000000000 47699999.952999949455 22703759.612999979407 60257.037255558 2023-11-09T00:53:38.880184+00:00 20000093.489999979734 34999999.996999979019 47700000.020999997854 22703759.131000008434 60257.037267160 2023-11-09T00:53:39.882574+00:00 20000093.494000021368 34999999.991999976337 47699999.961999997497 22703759.386000011116 60257.037278761 2023-11-09T00:53:40.884969+00:00 20000093.493000000715 35000000.002000093460 47700000.050000011921 22703759.261999960989 60257.037290182 2023-11-09T00:53:41.871742+00:00 20000093.491000000387 35000000.024999983609 47700000.057999998331 22703759.506000038236 60257.037301965 2023-11-09T00:53:42.889760+00:00 20000093.491999980062 34999999.996999986470 47699999.939999997616 22703759.537000000477 60257.037313386 2023-11-09T00:53:43.876539+00:00 20000093.491999980062 35000000.000000007451 47700000.022999972105 22703759.865000009537 60257.037324988 2023-11-09T00:53:44.878937+00:00 20000093.493000030518 35000000.005000002682 47699999.988000042737 22703759.396999958903 60257.037336589 2023-11-09T00:53:45.881327+00:00 20000093.491999980062 34999999.999000012875 47700000.000999987125 22703759.537000000477 60257.037348191 2023-11-09T00:53:46.883720+00:00 20000093.494000021368 34999999.998999983072 47699999.955999970436 22703759.887000020593 60257.037359793 2023-11-09T00:53:47.886106+00:00 20000093.491000000387 35000000.004000008106 47699999.994000017643 22703759.758000019938 60257.037371214 2023-11-09T00:53:48.872880+00:00 20000093.491000000387 34999999.983000010252 47700000.029999971390 22703759.370000001043 60257.037382997 2023-11-09T00:53:49.890886+00:00 20000093.494000021368 35000000.000999987125 47699999.978000037372 22703759.828999999911 60257.037394417 2023-11-09T00:53:50.877658+00:00 20000093.490000009537 34999999.990999996662 47700000.036000013351 22703759.729999959469 60257.037406019 2023-11-09T00:53:51.880058+00:00 20000093.493999961764 35000000.031000018120 47700000.057999968529 22703760.071000039577 60257.037417440 2023-11-09T00:53:52.866825+00:00 20000093.491999980062 34999999.992999970913 47699999.889999993145 22703760.017999950796 60257.037429223 2023-11-09T00:53:53.884841+00:00 20000093.491999980062 35000000.011000037193 47700000.093000046909 22703759.700000051409 60257.037440824 2023-11-09T00:53:54.887232+00:00 20000093.491000059992 34999999.958999991417 47699999.906000018120 22703759.651000019163 60257.037452245 2023-11-09T00:53:55.874003+00:00 20000093.495000001043 35000000.034999966621 47700000.089999906719 22703759.819999929518 60257.037464028 2023-11-09T00:53:56.892023+00:00 20000093.490000009537 34999999.987999983132 47699999.947000026703 22703759.537000060081 60257.037475449 2023-11-09T00:53:57.878799+00:00 20000093.493000030518 34999999.984000086784 47699999.965999960899 22703759.511999960989 60257.037487051 2023-11-09T00:53:58.881195+00:00 20000093.490999940783 35000000.039999961853 47700000.021000027657 22703759.363000039011 60257.037498472 2023-11-09T00:53:59.867968+00:00 20000093.493999961764 34999999.973000049591 47699999.976000070572 22703759.776000019163 60257.037510254 2023-11-09T00:54:00.885979+00:00 20000093.494000080973 35000000.005000002682 47700000.019999980927 22703760.260999921709 60257.037521675 2023-11-09T00:54:01.872744+00:00 20000093.490000009537 35000000.000999927521 47700000.038999997079 22703759.564000010490 60257.037533277 2023-11-09T00:54:02.875135+00:00 20000093.495000001043 34999999.996999979019 47700000.000999987125 22703759.902000069618 60257.037545060 2023-11-09T00:54:03.893160+00:00 20000093.491999980062 35000000.009000062943 47700000.020999997854 22703760.010999921709 60257.037556481 2023-11-09T00:54:04.879933+00:00 20000093.490999940783 35000000.003000020981 47699999.894000023603 22703760.738000039011 60257.037568083 2023-11-09T00:54:05.882329+00:00 20000093.491999980062 34999999.986999988556 47700000.088999986649 22703759.835000038147 60257.037579685 2023-11-09T00:54:06.884727+00:00 20000093.490000009537 35000000.000000000000 47699999.903999976814 22703760.039999961853 60257.037591286 2023-11-09T00:54:07.887119+00:00 20000093.494000080973 35000000.003999948502 47700000.083999991417 22703760.261000040919 60257.037602813 2023-11-09T00:54:08.883002+00:00 20000093.492999911308 34999999.999000072479 47700000.071000039577 22703760.149999979883 60257.037614414 2023-11-09T00:54:09.885394+00:00 20000093.492000099272 34999999.994999997318 47699999.883000023663 22703760.329999919981 60257.037625835 2023-11-09T00:54:10.872166+00:00 20000093.493999961764 35000000.005999922752 47700000.028999976814 22703760.244000080973 60257.037637437 2023-11-09T00:54:11.874568+00:00 20000093.490000009537 34999999.986999988556 47700000.021999962628 22703760.286999940872 60257.037649220 2023-11-09T00:54:12.892588+00:00 20000093.491999980062 35000000.005999997258 47699999.967000007629 22703760.569000009447 60257.037660641 2023-11-09T00:54:13.879365+00:00 20000093.493999961764 34999999.999999992549 47700000.027000069618 22703760.208000060171 60257.037672243 2023-11-09T00:54:14.881759+00:00 20000093.490000009537 35000000.000000000000 47700000.014999993145 22703761.098999980837 60257.037683845 2023-11-09T00:54:15.884149+00:00 20000093.494000080973 35000000.015000000596 47699999.962999939919 22703760.833999991417 60257.037695446 2023-11-09T00:54:16.886544+00:00 20000093.492999911308 34999999.978000022471 47699999.989000082016 22703760.271000001580 60257.037706867 2023-11-09T00:54:17.873320+00:00 20000093.492000099272 34999999.993000000715 47699999.967999942601 22703760.219999998808 60257.037718469 2023-11-09T00:54:18.875714+00:00 20000093.489999890327 35000000.020999997854 47700000.083999991417 22703760.971999999136 60257.037730071 2023-11-09T00:54:19.878112+00:00 20000093.495000001043 35000000.004999972880 47699999.980000019073 22703760.714999999851 60257.037741673 2023-11-09T00:54:20.880508+00:00 20000093.489000078291 34999999.989000022411 47699999.975999951363 22703760.947000000626 60257.037753274 2023-11-09T00:54:21.882898+00:00 20000093.495000001043 34999999.990999996662 47700000.015000097454 22703760.705000009388 60257.037764876 2023-11-09T00:54:22.885289+00:00 20000093.489999998361 35000000.018000006676 47699999.993999958038 22703760.734999980778 60257.037776478 2023-11-09T00:54:23.887682+00:00 20000093.495000001043 35000000.001999966800 47700000.023000001907 22703760.853000018746 60257.037787899 2023-11-09T00:54:24.874458+00:00 20000093.491000011563 34999999.988000042737 47699999.989999987185 22703761.061999980360 60257.037799501 2023-11-09T00:54:25.876856+00:00 20000093.493000000715 34999999.991999976337 47699999.961000002921 22703761.077000018209 60257.037811102 2023-11-09T00:54:26.879248+00:00 20000093.492999989539 35000000.042000003159 47700000.001000016928 22703760.694999989122 60257.037822704 2023-11-09T00:54:27.881647+00:00 20000093.493000000715 34999999.974999956787 47700000.025000013411 22703760.832999970764 60257.037834125 2023-11-09T00:54:28.868417+00:00 20000093.493000000715 34999999.994000077248 47700000.005999982357 22703760.453999999911 60257.037845908 2023-11-09T00:54:29.886431+00:00 20000093.488999988884 35000000.003999948502 47699999.968999981880 22703760.486000001431 60257.037857510 2023-11-09T00:54:30.888830+00:00 20000093.493000000715 35000000.005000002682 47700000.040000021458 22703760.800999999046 60257.037868930 2023-11-09T00:54:31.875603+00:00 20000093.491000030190 34999999.988000042737 47699999.975000016391 22703760.658000048250 60257.037880713 2023-11-09T00:54:32.893624+00:00 20000093.493999991566 34999999.998000033200 47700000.018999986351 22703760.867999970913 60257.037892134 2023-11-09T00:54:33.880391+00:00 20000093.493000000715 35000000.015999913216 47700000.013999998569 22703761.324999991804 60257.037903736 2023-11-09T00:54:34.882789+00:00 20000093.489999979734 34999999.985000006855 47700000.013000011444 22703761.350000020117 60257.037915157 2023-11-09T00:54:35.869554+00:00 20000093.493000030518 35000000.011000037193 47699999.972999930382 22703760.876999970526 60257.037926939 2023-11-09T00:54:36.887571+00:00 20000093.493999961764 34999999.985000006855 47700000.009999990463 22703760.804000020027 60257.037938361 2023-11-09T00:54:37.874344+00:00 20000093.491000059992 34999999.998999953270 47699999.982000112534 22703760.938000019640 60257.037949962 2023-11-09T00:54:38.876736+00:00 20000093.493999961764 35000000.019999980927 47699999.997999906540 22703760.964999970049 60257.037961745 2023-11-09T00:54:39.894760+00:00 20000093.489000018686 35000000.014000058174 47699999.971000082791 22703760.867000039667 60257.037973166 2023-11-09T00:54:40.881534+00:00 20000093.492999970913 34999999.975999951363 47700000.039999961853 22703760.691999908537 60257.037984768 2023-11-09T00:54:41.883928+00:00 20000093.493000030518 35000000.016000032425 47699999.950999982655 22703760.703000068665 60257.037996189 2023-11-09T00:54:42.870696+00:00 20000093.492999970913 35000000.005000002682 47700000.034999966621 22703760.607999920845 60257.038007971 2023-11-09T00:54:43.888718+00:00 20000093.493000030518 34999999.983999997377 47700000.012000076473 22703760.440000060946 60257.038019392 2023-11-09T00:54:44.875486+00:00 20000093.492999970913 35000000.004000008106 47699999.972000002861 22703760.582000020891 60257.038030994 2023-11-09T00:54:45.877883+00:00 20000093.490000009537 35000000.009999990463 47700000.038999922574 22703760.932999968529 60257.038042596 2023-11-09T00:54:46.880279+00:00 20000093.494000021368 34999999.980999991298 47699999.924000002444 22703760.822000030428 60257.038054198 2023-11-09T00:54:47.882670+00:00 20000093.490999940783 34999999.999000012875 47700000.020000010729 22703760.830999970436 60257.038065800 2023-11-09T00:54:48.885066+00:00 20000093.493000030518 34999999.994999997318 47700000.042000003159 22703760.810999989510 60257.038077326 2023-11-09T00:54:49.880949+00:00 20000093.491000059992 35000000.007999986410 47700000.039999991655 22703760.957000020891 60257.038089003 2023-11-09T00:54:50.889851+00:00 20000093.492999911308 34999999.993000030518 47699999.987000018358 22703761.185000058264 60257.038100349 2023-11-09T00:54:51.870115+00:00 20000093.493000030518 35000000.016999959946 47699999.969999969006 22703760.842999938875 60257.038112131 2023-11-09T00:54:52.888132+00:00 20000093.491000059992 34999999.990000009537 47699999.967000007629 22703761.164000030607 60257.038123552 2023-11-09T00:54:53.874908+00:00 20000093.493999961764 35000000.005000002682 47699999.980000019073 22703761.205999970436 60257.038135154 2023-11-09T00:54:54.877304+00:00 20000093.491000059992 35000000.003000020981 47700000.032999992371 22703760.873000029474 60257.038146756 2023-11-09T00:54:55.879693+00:00 20000093.491999980062 34999999.981000013649 47700000.020999968052 22703761.562999960035 60257.038158358 2023-11-09T00:54:56.882094+00:00 20000093.493999961764 34999999.994999997318 47699999.986000001431 22703761.417999979109 60257.038169960 2023-11-09T00:54:57.884487+00:00 20000093.490000009537 35000000.024999983609 47700000.022000066936 22703761.356000069529 60257.038181380 2023-11-09T00:54:58.871259+00:00 20000093.493000030518 34999999.990000009537 47699999.959999918938 22703761.629999998957 60257.038193163 2023-11-09T00:54:59.889278+00:00 20000093.491999980062 35000000.003999948502 47700000.073000073433 22703761.618000030518 60257.038204584 2023-11-09T00:55:00.876052+00:00 20000093.493999961764 34999999.988000042737 47699999.977999933064 22703761.301999930292 60257.038216186 2023-11-09T00:55:01.878450+00:00 20000093.490000009537 34999999.991999976337 47699999.955000042915 22703761.263000011444 60257.038227788 2023-11-09T00:55:02.880844+00:00 20000093.494000080973 35000000.024000048637 47700000.042999982834 22703761.422000050545 60257.038239389 2023-11-09T00:55:03.883234+00:00 20000093.492999911308 34999999.993999958038 47699999.932000041008 22703761.400999899954 60257.038250810 2023-11-09T00:55:04.870007+00:00 20000093.490000009537 34999999.978000037372 47700000.036000013351 22703761.592999998480 60257.038262593 2023-11-09T00:55:05.888022+00:00 20000093.494000080973 35000000.003000020981 47699999.996999979019 22703761.754999998957 60257.038274014 2023-11-09T00:55:06.874801+00:00 20000093.491999980062 35000000.018999926746 47700000.026000022888 22703761.798999991268 60257.038285616 2023-11-09T00:55:07.877202+00:00 20000093.490999940783 34999999.976000070572 47699999.987999923527 22703761.614000011235 60257.038297217 2023-11-09T00:55:08.879601+00:00 20000093.495000001043 35000000.038999922574 47700000.025000013411 22703761.833000000566 60257.038308819 2023-11-09T00:55:09.881993+00:00 20000093.491000059992 34999999.989000082016 47699999.974999986589 22703761.559999991208 60257.038320421 2023-11-09T00:55:10.884387+00:00 20000093.490999940783 34999999.998999953270 47699999.967999987304 22703761.890000019222 60257.038331842 2023-11-09T00:55:11.871157+00:00 20000093.494000080973 35000000.011000037193 47700000.071999996901 22703761.887999981642 60257.038343625 2023-11-09T00:55:12.889170+00:00 20000093.491999980062 34999999.996999979019 47699999.989000022411 22703762.381000008434 60257.038355045 2023-11-09T00:55:13.875943+00:00 20000093.491999980062 34999999.990000009537 47699999.955999970436 22703761.284000009298 60257.038366647 2023-11-09T00:55:14.878347+00:00 20000093.491999980062 35000000.006999999285 47700000.024000048637 22703761.967999991030 60257.038378068 2023-11-09T00:55:15.865118+00:00 20000093.491000000387 34999999.985999986529 47699999.934999942780 22703761.894999980927 60257.038389851 2023-11-09T00:55:16.883129+00:00 20000093.495999999344 35000000.010000012815 47700000.049000017345 22703762.530000030994 60257.038401453 2023-11-09T00:55:17.885520+00:00 20000093.489000000060 35000000.001999989152 47699999.968999981880 22703762.194000009447 60257.038412874 2023-11-09T00:55:18.872295+00:00 20000093.493999999017 34999999.987000018358 47700000.037000060081 22703761.864999949932 60257.038424656 2023-11-09T00:55:19.890309+00:00 20000093.491000000387 35000000.001999996603 47700000.082000017166 22703761.893000010401 60257.038436078 2023-11-09T00:55:20.877085+00:00 20000093.493000000715 34999999.983000010252 47699999.932999968529 22703761.778000000864 60257.038447679 2023-11-09T00:55:21.879486+00:00 20000093.490000009537 34999999.991999976337 47700000.003000020981 22703761.814000010490 60257.038459100 2023-11-09T00:55:22.866255+00:00 20000093.495000001043 35000000.031000018120 47699999.967999942601 22703761.763999998569 60257.038470883 2023-11-09T00:55:23.884273+00:00 20000093.489999979734 34999999.996999979019 47699999.999000072479 22703761.875999990851 60257.038482304 2023-11-09T00:55:24.871045+00:00 20000093.495000001043 35000000.015999972820 47700000.070999979973 22703761.973000049591 60257.038493905 2023-11-09T00:55:25.873434+00:00 20000093.488999988884 34999999.988000042737 47699999.909999966621 22703762.270999971777 60257.038505688 2023-11-09T00:55:26.891455+00:00 20000093.493000000715 34999999.983999967575 47700000.023000001907 22703762.096000019461 60257.038517109 2023-11-09T00:55:27.878227+00:00 20000093.493000000715 35000000.016000032425 47699999.955999970436 22703762.399999979883 60257.038528711 2023-11-09T00:55:28.880621+00:00 20000093.491999980062 34999999.977999992669 47700000.088000059128 22703762.238999959081 60257.038540313 2023-11-09T00:55:29.883022+00:00 20000093.494000021368 35000000.047000050545 47699999.947999946773 22703762.774000048637 60257.038551915 2023-11-09T00:55:30.885417+00:00 20000093.491999980062 34999999.982999920845 47699999.986999988556 22703762.202999949455 60257.038563441 2023-11-09T00:55:31.881303+00:00 20000093.491000000387 34999999.993000030518 47700000.068999990821 22703761.920000080019 60257.038575043 2023-11-09T00:55:32.883701+00:00 20000093.493000030518 34999999.983000040054 47700000.005000010133 22703762.638999938965 60257.038586464 2023-11-09T00:55:33.870468+00:00 20000093.492999970913 35000000.019999980927 47699999.998000003397 22703762.463999990374 60257.038598066 2023-11-09T00:55:34.872866+00:00 20000093.491000059992 35000000.006999969482 47700000.005000002682 22703761.915000081062 60257.038609848 2023-11-09T00:55:35.890886+00:00 20000093.493999961764 34999999.996999979019 47699999.880999982357 22703762.210999969393 60257.038621269 2023-11-09T00:55:36.877663+00:00 20000093.489000018686 34999999.972000002861 47700000.100000016391 22703762.491999980062 60257.038632871 2023-11-09T00:55:37.880056+00:00 20000093.494000021368 35000000.017000079155 47699999.948000006378 22703762.290000081062 60257.038644473 2023-11-09T00:55:38.882449+00:00 20000093.491999980062 35000000.007999897003 47699999.972000002861 22703761.951999899000 60257.038656075 2023-11-09T00:55:39.884841+00:00 20000093.492999970913 35000000.014000058174 47700000.084999978542 22703761.921000000089 60257.038667495 2023-11-09T00:55:40.871616+00:00 20000093.494000021368 34999999.994999997318 47699999.987999983132 22703762.264999989420 60257.038679097 2023-11-09T00:55:41.874015+00:00 20000093.488999959081 34999999.981999993324 47700000.019000053406 22703761.984000090510 60257.038690699 2023-11-09T00:55:42.876414+00:00 20000093.493000030518 34999999.988999962807 47699999.985000006855 22703762.258000019938 60257.038702301 2023-11-09T00:55:43.878808+00:00 20000093.493999961764 35000000.014999993145 47699999.975999951363 22703762.210999969393 60257.038713903 2023-11-09T00:55:44.881207+00:00 20000093.492000099272 34999999.983999997377 47700000.021999962628 22703762.106999989599 60257.038725505 2023-11-09T00:55:45.883604+00:00 20000093.492999911308 35000000.007999986410 47699999.938000082970 22703762.266000028700 60257.038737107 2023-11-09T00:55:46.885996+00:00 20000093.490000009537 34999999.994999997318 47700000.042999982834 22703762.691999908537 60257.038748527 2023-11-09T00:55:47.872767+00:00 20000093.495000001043 35000000.005000002682 47700000.000000000000 22703762.344000101089 60257.038760129 2023-11-09T00:55:48.875163+00:00 20000093.491000059992 35000000.009999990463 47699999.925999999046 22703762.014999989420 60257.038771731 2023-11-09T00:55:49.877556+00:00 20000093.490999940783 34999999.997000008821 47700000.021999962628 22703762.108999971300 60257.038783333 2023-11-09T00:55:50.879954+00:00 20000093.494000080973 35000000.004000008106 47700000.065000057220 22703763.077000018209 60257.038794754 2023-11-09T00:55:51.866728+00:00 20000093.491999980062 34999999.984999977052 47699999.998999953270 22703762.182999998331 60257.038806536 2023-11-09T00:55:52.884745+00:00 20000093.491999980062 34999999.993000030518 47699999.976999998093 22703762.328999999911 60257.038818138 2023-11-09T00:55:53.887139+00:00 20000093.493000030518 35000000.007999956608 47699999.983000002801 22703762.418999999762 60257.038829559 2023-11-09T00:55:54.873918+00:00 20000093.490999940783 35000000.012000016868 47700000.027999997139 22703762.425999999046 60257.038841161 2023-11-09T00:55:55.876315+00:00 20000093.493000030518 35000000.000000000000 47699999.971000000834 22703762.542000010610 60257.038852763 2023-11-09T00:55:56.878708+00:00 20000093.490999940783 34999999.995999991894 47700000.067000001669 22703762.841000009328 60257.038864365 2023-11-09T00:55:57.881102+00:00 20000093.494000080973 34999999.995999991894 47699999.979000002146 22703762.974999990314 60257.038875786 2023-11-09T00:55:58.867877+00:00 20000093.490999940783 34999999.994000017643 47699999.991000026464 22703762.410000000149 60257.038887568 2023-11-09T00:55:59.885893+00:00 20000093.491000059992 35000000.013999998569 47699999.997999973595 22703762.086999978870 60257.038898989 2023-11-09T00:56:00.872654+00:00 20000093.495000001043 34999999.993000030518 47700000.005999982357 22703763.202000018209 60257.038910591 2023-11-09T00:56:01.875047+00:00 20000093.493000030518 35000000.013000011444 47700000.037000000477 22703762.891999989748 60257.038922373 2023-11-09T00:56:02.893057+00:00 20000093.489999890327 34999999.976999998093 47699999.974000036716 22703763.052000019699 60257.038933794 2023-11-09T00:56:03.879832+00:00 20000093.494000080973 34999999.998999953270 47699999.955999970436 22703762.838999990374 60257.038945396 2023-11-09T00:56:04.882222+00:00 20000093.491999980062 35000000.014999993145 47699999.994999997318 22703762.805000010878 60257.038956817 2023-11-09T00:56:05.868990+00:00 20000093.495999928564 34999999.990000009537 47700000.011000037193 22703762.953999999911 60257.038968599 2023-11-09T00:56:06.887003+00:00 20000093.486000061035 35000000.027000069618 47700000.029999971390 22703763.324000000954 60257.038980020 2023-11-09T00:56:07.873768+00:00 20000093.493000030518 34999999.991999976337 47699999.962000012398 22703763.040000021458 60257.038991622 2023-11-09T00:56:08.876162+00:00 20000093.495000001043 34999999.987999923527 47700000.044000029564 22703762.596999999136 60257.039003224 2023-11-09T00:56:09.878563+00:00 20000093.493000000715 35000000.014999993145 47699999.967000007629 22703763.445999979973 60257.039014826 2023-11-09T00:56:10.880959+00:00 20000093.489000000060 35000000.002000093460 47700000.034999966621 22703763.912000000477 60257.039026428 2023-11-09T00:56:11.883351+00:00 20000093.493000000715 34999999.986999988556 47699999.967000007629 22703763.663999971002 60257.039037954 2023-11-09T00:56:12.879244+00:00 20000093.493000000715 34999999.980999946594 47699999.967000007629 22703763.045000020415 60257.039049631 2023-11-09T00:56:13.888145+00:00 20000093.489999990910 35000000.004000067711 47700000.039999961853 22703763.242999970913 60257.039060977 2023-11-09T00:56:14.868414+00:00 20000093.493000019342 35000000.001999966800 47699999.942999958992 22703763.494000021368 60257.039072759 2023-11-09T00:56:15.886435+00:00 20000093.493999991566 35000000.027999997139 47700000.072000026703 22703763.240000009537 60257.039084181 2023-11-09T00:56:16.873213+00:00 20000093.490000009537 34999999.990000009537 47699999.987000003457 22703763.397999998182 60257.039095783 2023-11-09T00:56:17.875611+00:00 20000093.493999991566 34999999.990999996662 47699999.983999997377 22703763.708999991417 60257.039107384 2023-11-09T00:56:18.878007+00:00 20000093.493000000715 35000000.001000002027 47699999.973000019789 22703763.475000020117 60257.039118986 2023-11-09T00:56:19.880404+00:00 20000093.490000009537 34999999.998999983072 47699999.989999979734 22703763.557999968529 60257.039130588 2023-11-09T00:56:20.882796+00:00 20000093.491999980062 34999999.991000026464 47700000.045999996364 22703763.544000029564 60257.039142009 2023-11-09T00:56:21.869568+00:00 20000093.496000021696 35000000.002999991179 47699999.970000028610 22703763.815999981016 60257.039153791 2023-11-09T00:56:22.887583+00:00 20000093.490000009537 35000000.013999968767 47700000.023999989033 22703763.508000019938 60257.039165213 2023-11-09T00:56:23.874361+00:00 20000093.492999970913 34999999.990000009537 47699999.944999992847 22703764.072999950498 60257.039176814 2023-11-09T00:56:24.876759+00:00 20000093.491000000387 35000000.002000026405 47700000.066999971867 22703763.721000079066 60257.039188416 2023-11-09T00:56:25.879157+00:00 20000093.494000021368 35000000.018999986351 47700000.030000030994 22703763.875999931246 60257.039200018 2023-11-09T00:56:26.881551+00:00 20000093.492999970913 34999999.981000013649 47699999.975999951363 22703763.848999980837 60257.039211439 2023-11-09T00:56:27.868328+00:00 20000093.491000000387 35000000.000000000000 47699999.994000077248 22703764.271000031382 60257.039223222 2023-11-09T00:56:28.886341+00:00 20000093.492000039667 35000000.001999966800 47699999.974999897182 22703764.011999960989 60257.039234824 2023-11-09T00:56:29.888734+00:00 20000093.493999961764 34999999.987000048161 47700000.082000017166 22703763.434000018984 60257.039246244 2023-11-09T00:56:30.875515+00:00 20000093.490000009537 35000000.008999936283 47699999.998000033200 22703763.655000090599 60257.039257846 2023-11-09T00:56:31.877916+00:00 20000093.497000038624 35000000.014000058174 47699999.973000049591 22703764.084999918938 60257.039269448 2023-11-09T00:56:32.880309+00:00 20000093.488999959081 34999999.997999906540 47700000.000000000000 22703763.805999990553 60257.039281050 2023-11-09T00:56:33.882704+00:00 20000093.490000009537 34999999.973000049591 47699999.963999986649 22703763.331000089645 60257.039292471 2023-11-09T00:56:34.869472+00:00 20000093.495999988168 35000000.031999953091 47700000.000000000000 22703763.769999980927 60257.039304253 2023-11-09T00:56:35.887488+00:00 20000093.491000059992 34999999.970000028610 47700000.023000001907 22703764.297999981791 60257.039315674 2023-11-09T00:56:36.874264+00:00 20000093.491999980062 35000000.008000023663 47699999.990999937057 22703764.154999971390 60257.039327276 2023-11-09T00:56:37.876675+00:00 20000093.495999928564 35000000.024000048637 47700000.001000046730 22703763.876000050455 60257.039338878 2023-11-09T00:56:38.879079+00:00 20000093.490000009537 34999999.982999920845 47700000.061999998987 22703763.225999999791 60257.039350480 2023-11-09T00:56:39.881477+00:00 20000093.488000039011 34999999.988000042737 47699999.949000000954 22703763.844999998808 60257.039362082 2023-11-09T00:56:40.883871+00:00 20000093.495999928564 35000000.000000000000 47699999.991999998689 22703764.085999999195 60257.039373503 2023-11-09T00:56:41.870638+00:00 20000093.490000009537 34999999.994999997318 47699999.944000013173 22703764.465999990702 60257.039385285 2023-11-09T00:56:42.888657+00:00 20000093.495000001043 35000000.016999959946 47700000.041000008583 22703763.551000010222 60257.039396707 2023-11-09T00:56:43.875433+00:00 20000093.491000059992 35000000.009000062943 47700000.043000012636 22703763.656999990344 60257.039408308 2023-11-09T00:56:44.877838+00:00 20000093.491999980062 35000000.011000037193 47699999.987999983132 22703764.122999999672 60257.039419729 2023-11-09T00:56:45.864611+00:00 20000093.491999980062 34999999.970999963582 47699999.992999970913 22703764.110000010580 60257.039431512 2023-11-09T00:56:46.882628+00:00 20000093.491999980062 35000000.016000002623 47699999.998000033200 22703764.028999980539 60257.039443114 2023-11-09T00:56:47.885021+00:00 20000093.494000080973 34999999.983999997377 47700000.019999980927 22703764.040000021458 60257.039454535 2023-11-09T00:56:48.871787+00:00 20000093.491999980062 35000000.015000000596 47699999.925999999046 22703763.597999989986 60257.039466317 2023-11-09T00:56:49.889806+00:00 20000093.491999980062 34999999.999000012875 47700000.027000069618 22703763.954000029713 60257.039477738 2023-11-09T00:56:50.876573+00:00 20000093.490999940783 34999999.979999989271 47699999.987999923527 22703764.405999958515 60257.039489340 2023-11-09T00:56:51.878970+00:00 20000093.493000030518 35000000.023999989033 47699999.960000038147 22703764.521000031382 60257.039500867 2023-11-09T00:56:52.874865+00:00 20000093.495000001043 34999999.995000027120 47700000.044999957085 22703764.162999991328 60257.039512543 2023-11-09T00:56:53.883767+00:00 20000093.488000039011 34999999.976999998093 47700000.004000067711 22703763.786000009626 60257.039523889 2023-11-09T00:56:54.864031+00:00 20000093.493999961764 35000000.026999950409 47699999.975999951363 22703764.250000000000 60257.039535672 2023-11-09T00:56:55.882045+00:00 20000093.491000059992 34999999.998000033200 47700000.080999970436 22703764.596999999136 60257.039547349 2023-11-09T00:56:56.890947+00:00 20000093.493999961764 34999999.986999988556 47699999.954000003636 22703765.066999968141 60257.039558695 2023-11-09T00:56:57.871210+00:00 20000093.493000030518 35000000.021000027657 47700000.042000062764 22703764.341000020504 60257.039570477 2023-11-09T00:56:58.889233+00:00 20000093.490999940783 34999999.995999991894 47699999.929000020027 22703764.215999960899 60257.039581898 2023-11-09T00:56:59.876011+00:00 20000093.492000099272 34999999.983999967575 47700000.082999937236 22703764.699000000954 60257.039593500 2023-11-09T00:57:00.878394+00:00 20000093.492999911308 34999999.990999996662 47699999.980000019073 22703764.872000038624 60257.039605102 2023-11-09T00:57:01.880783+00:00 20000093.491000059992 35000000.024999983609 47699999.954000003636 22703764.883999999613 60257.039616704 2023-11-09T00:57:02.883177+00:00 20000093.491999998689 34999999.997000098228 47700000.054000012577 22703764.493999961764 60257.039628124 2023-11-09T00:57:03.869953+00:00 20000093.491000000387 35000000.005000002682 47699999.974000006914 22703765.028000000864 60257.039639726 2023-11-09T00:57:04.872342+00:00 20000093.495999999344 35000000.001999966800 47699999.961999982595 22703764.417000059038 60257.039651509 2023-11-09T00:57:05.890358+00:00 20000093.491999998689 34999999.970999963582 47700000.050000011921 22703764.557999968529 60257.039662930 2023-11-09T00:57:06.877138+00:00 20000093.493000000715 35000000.004000067711 47699999.968999981880 22703764.679999951273 60257.039674532 2023-11-09T00:57:07.879532+00:00 20000093.491999998689 35000000.031000018120 47699999.994999997318 22703764.821000099182 60257.039686133 2023-11-09T00:57:08.881927+00:00 20000093.492000009865 34999999.967999942601 47699999.954000003636 22703764.791000008583 60257.039697735 2023-11-09T00:57:09.884322+00:00 20000093.491999980062 35000000.016999959946 47700000.097999989986 22703764.497999910265 60257.039709156 2023-11-09T00:57:10.871095+00:00 20000093.492000009865 35000000.002000093460 47700000.008000023663 22703764.792000059038 60257.039720758 2023-11-09T00:57:11.873489+00:00 20000093.489999979734 34999999.982999920845 47699999.983000040054 22703764.370999928564 60257.039732360 2023-11-09T00:57:12.875888+00:00 20000093.492000009865 35000000.003000020981 47699999.985999941826 22703764.700000051409 60257.039743962 2023-11-09T00:57:13.878284+00:00 20000093.495000001043 35000000.006000041962 47700000.060999989510 22703765.128000020981 60257.039755563 2023-11-09T00:57:14.880680+00:00 20000093.493000000715 35000000.011999957263 47699999.976000070572 22703765.120000001043 60257.039767165 2023-11-09T00:57:15.883073+00:00 20000093.492000009865 34999999.983999967575 47700000.031999953091 22703765.309999939054 60257.039778767 2023-11-09T00:57:16.885463+00:00 20000093.488999959081 35000000.004000000656 47699999.920000076294 22703764.960000038147 60257.039790188 2023-11-09T00:57:17.872235+00:00 20000093.495999988168 35000000.001999996603 47700000.029999971390 22703764.486999988556 60257.039801789 2023-11-09T00:57:18.874632+00:00 20000093.492000039667 34999999.986000001431 47699999.929999947548 22703764.616999980062 60257.039813391 2023-11-09T00:57:19.877030+00:00 20000093.491000000387 35000000.033999979496 47700000.062000043690 22703765.315000060946 60257.039824993 2023-11-09T00:57:20.879427+00:00 20000093.492999970913 34999999.971000023186 47699999.980999946594 22703765.100999951363 60257.039836414 2023-11-09T00:57:21.866200+00:00 20000093.490000009537 34999999.998000003397 47699999.971000082791 22703764.653000000864 60257.039848197 2023-11-09T00:57:22.884214+00:00 20000093.493000030518 35000000.005000002682 47700000.018000006676 22703764.320999979973 60257.039859799 2023-11-09T00:57:23.886606+00:00 20000093.493999961764 35000000.028000026941 47700000.027000002563 22703764.605000019073 60257.039871220 2023-11-09T00:57:24.873381+00:00 20000093.490000009537 34999999.967999987304 47699999.994999989867 22703765.006999969482 60257.039883002 2023-11-09T00:57:25.891398+00:00 20000093.495999988168 35000000.013999998569 47699999.998000003397 22703765.455000039190 60257.039894423 2023-11-09T00:57:26.878172+00:00 20000093.489000018686 35000000.010999977589 47699999.953000009060 22703764.256999999285 60257.039906025 2023-11-09T00:57:27.880569+00:00 20000093.491000000387 34999999.972999989986 47700000.023999989033 22703764.991999998689 60257.039917446 2023-11-09T00:57:28.867339+00:00 20000093.495000001043 35000000.012000016868 47700000.050000041723 22703765.599000010639 60257.039929229 2023-11-09T00:57:29.885361+00:00 20000093.488999959081 35000000.010999977589 47699999.980999946594 22703765.253999989480 60257.039940650 2023-11-09T00:57:30.872130+00:00 20000093.494000080973 34999999.984000027180 47699999.962000012398 22703764.760999988765 60257.039952252 2023-11-09T00:57:31.874524+00:00 20000093.492999911308 35000000.001999966800 47700000.025000043213 22703765.022999998182 60257.039963853 2023-11-09T00:57:32.876918+00:00 20000093.493000030518 35000000.026000022888 47699999.972999989986 22703765.388000011444 60257.039975455 2023-11-09T00:57:33.879316+00:00 20000093.488999959081 34999999.968999981880 47700000.047999978065 22703766.033999979496 60257.039987057 2023-11-09T00:57:34.881710+00:00 20000093.495000001043 34999999.996000051498 47699999.915999948978 22703765.461000028998 60257.039998583 2023-11-09T00:57:35.877604+00:00 20000093.491999980062 34999999.996999979019 47700000.119000077248 22703765.683999989182 60257.040010260 2023-11-09T00:57:36.886504+00:00 20000093.494000080973 34999999.985000006855 47699999.990999937057 22703765.611000001431 60257.040021606 2023-11-09T00:57:37.866772+00:00 20000093.490000009537 35000000.039999961853 47699999.859000086784 22703766.087999999523 60257.040033389 2023-11-09T00:57:38.884788+00:00 20000093.495000001043 34999999.993999958038 47700000.049999952316 22703765.412000000477 60257.040044810 2023-11-09T00:57:39.871562+00:00 20000093.491999980062 35000000.024000048637 47700000.087000012398 22703765.851000010967 60257.040056412 2023-11-09T00:57:40.873958+00:00 20000093.490000009537 34999999.960999973118 47699999.952999949455 22703765.996999979019 60257.040068014 2023-11-09T00:57:41.876352+00:00 20000093.493999961764 35000000.024000048637 47700000.009999990463 22703766.092000011355 60257.040079615 2023-11-09T00:57:42.878749+00:00 20000093.493999961764 34999999.980999946594 47700000.005000002682 22703765.967999991030 60257.040091217 2023-11-09T00:57:43.881147+00:00 20000093.492000099272 35000000.016000032425 47699999.983000040054 22703765.425999999046 60257.040102638 2023-11-09T00:57:44.867915+00:00 20000093.492999911308 34999999.970000028610 47700000.016999959946 22703765.684000018984 60257.040114420 2023-11-09T00:57:45.885934+00:00 20000093.489000078291 35000000.036000013351 47699999.972000002861 22703766.328999999911 60257.040125841 2023-11-09T00:57:46.872709+00:00 20000093.491999980062 34999999.978999972343 47699999.951999999583 22703765.792999979109 60257.040137443 2023-11-09T00:57:47.875099+00:00 20000093.491999980062 34999999.993000000715 47700000.021999999881 22703765.958999991417 60257.040149045 2023-11-09T00:57:48.877499+00:00 20000093.493000030518 35000000.014999993145 47700000.005000010133 22703765.935000058264 60257.040160647 2023-11-09T00:57:49.879896+00:00 20000093.495999928564 34999999.984999999404 47700000.039999991655 22703766.283999919891 60257.040172068 2023-11-09T00:57:50.866672+00:00 20000093.488000039011 34999999.996999986470 47699999.980000019073 22703766.147000070661 60257.040183851 2023-11-09T00:57:51.884690+00:00 20000093.493000030518 35000000.006000012159 47700000.013000011444 22703765.610999941826 60257.040195453 2023-11-09T00:57:52.887083+00:00 20000093.491999980062 35000000.013999998569 47700000.006999969482 22703765.350000020117 60257.040206873 2023-11-09T00:57:53.873853+00:00 20000093.490999940783 34999999.990000009537 47699999.949999988079 22703765.840000029653 60257.040218475 2023-11-09T00:57:54.876257+00:00 20000093.493000030518 35000000.002999961376 47699999.995999991894 22703766.531000021845 60257.040230077 2023-11-09T00:57:55.878659+00:00 20000093.491000059992 34999999.984000027180 47700000.013999998569 22703766.173999909312 60257.040241679 2023-11-09T00:57:56.881055+00:00 20000093.493000000715 35000000.021000027657 47700000.023999989033 22703765.757000088692 60257.040253100 2023-11-09T00:57:57.867823+00:00 20000093.491999998689 34999999.994999952614 47699999.971000082791 22703765.520999908447 60257.040264883 2023-11-09T00:57:58.885847+00:00 20000093.491999998689 34999999.998000033200 47700000.066999912262 22703766.132000088692 60257.040276303 2023-11-09T00:57:59.872618+00:00 20000093.491999998689 35000000.004000008106 47699999.946000099182 22703765.954999919981 60257.040287905 2023-11-09T00:58:00.875010+00:00 20000093.493999999017 35000000.003000020981 47699999.997999906540 22703765.378000020981 60257.040299507 2023-11-09T00:58:01.877409+00:00 20000093.493000000715 34999999.981999993324 47699999.968000046909 22703765.878000020981 60257.040311109 2023-11-09T00:58:02.879809+00:00 20000093.491000011563 35000000.009999990463 47700000.074999928474 22703766.161999940872 60257.040322711 2023-11-09T00:58:03.882204+00:00 20000093.493999991566 35000000.016000032425 47699999.957000017166 22703765.955000039190 60257.040334132 2023-11-09T00:58:04.868975+00:00 20000093.492000009865 34999999.987999923527 47699999.978000037372 22703765.756999969482 60257.040345914 2023-11-09T00:58:05.886989+00:00 20000093.491000000387 35000000.001000046730 47700000.042000062764 22703765.761000040919 60257.040357335 2023-11-09T00:58:06.873765+00:00 20000093.493999991566 34999999.975999951363 47699999.975999951363 22703766.274999979883 60257.040368937 2023-11-09T00:58:07.876162+00:00 20000093.492000009865 35000000.014000058174 47700000.008000023663 22703766.496999979019 60257.040380358 2023-11-09T00:58:08.862936+00:00 20000093.492999970913 35000000.011000037193 47700000.052000001073 22703766.621000051498 60257.040392141 2023-11-09T00:58:09.880958+00:00 20000093.488000039011 34999999.987999923527 47699999.990999996662 22703766.151999950409 60257.040403742 2023-11-09T00:58:10.883359+00:00 20000093.496999979019 35000000.019000053406 47699999.982000008225 22703766.149000048637 60257.040415164 2023-11-09T00:58:11.870122+00:00 20000093.491999980062 34999999.988000042737 47700000.018000006676 22703766.667999979109 60257.040426946 2023-11-09T00:58:12.888141+00:00 20000093.491000000387 35000000.006999969482 47699999.935000002384 22703766.611000061035 60257.040438367 2023-11-09T00:58:13.874904+00:00 20000093.491000000387 34999999.991999976337 47700000.050999999046 22703766.839999999851 60257.040449969 2023-11-09T00:58:14.877305+00:00 20000093.492000039667 34999999.985000006855 47699999.978999972343 22703766.330000009388 60257.040461570 2023-11-09T00:58:15.879704+00:00 20000093.491000000387 35000000.041999943554 47699999.994000017643 22703766.346999999136 60257.040473172 2023-11-09T00:58:16.882106+00:00 20000093.491999980062 34999999.986000061035 47700000.023000001907 22703766.864999990910 60257.040484699 2023-11-09T00:58:17.877996+00:00 20000093.494000021368 35000000.003999948502 47699999.994000017643 22703766.589999999851 60257.040496301 2023-11-09T00:58:18.880388+00:00 20000093.490000009537 34999999.976999998093 47699999.955999970436 22703766.440999999642 60257.040507978 2023-11-09T00:58:19.889286+00:00 20000093.496999979019 35000000.012999996543 47700000.063000023365 22703766.812000010163 60257.040519324 2023-11-09T00:58:20.869555+00:00 20000093.491000000387 35000000.008000001311 47699999.973999977112 22703766.901999980211 60257.040531106 2023-11-09T00:58:21.887572+00:00 20000093.491999980062 35000000.002999991179 47700000.000000000000 22703766.740000009537 60257.040542527 2023-11-09T00:58:22.874347+00:00 20000093.492000039667 34999999.982000023127 47699999.947999946773 22703766.261000011116 60257.040554129 2023-11-09T00:58:23.876748+00:00 20000093.491999980062 34999999.984999977052 47700000.065000057220 22703766.514999989420 60257.040565731 2023-11-09T00:58:24.879137+00:00 20000093.491999980062 35000000.000000029802 47700000.024000048637 22703766.925999999046 60257.040577332 2023-11-09T00:58:25.881531+00:00 20000093.496000051498 35000000.018999986351 47699999.960999973118 22703766.952000018209 60257.040588753 2023-11-09T00:58:26.868302+00:00 20000093.490000009537 35000000.002999961376 47699999.975000016391 22703767.056999981403 60257.040600355 2023-11-09T00:58:27.870696+00:00 20000093.491999980062 35000000.012000016868 47700000.047999978065 22703766.930999990553 60257.040612138 2023-11-09T00:58:28.888709+00:00 20000093.491999980062 34999999.977999992669 47699999.965000033379 22703767.106000009924 60257.040623559 2023-11-09T00:58:29.875489+00:00 20000093.491999980062 35000000.021000027657 47699999.998999953270 22703766.917999979109 60257.040635161 2023-11-09T00:58:30.877888+00:00 20000093.493000030518 34999999.984999947250 47700000.024000048637 22703767.307000041008 60257.040646763 2023-11-09T00:58:31.880283+00:00 20000093.492999911308 35000000.005000047386 47699999.982000000775 22703767.194000009447 60257.040658364 2023-11-09T00:58:32.882678+00:00 20000093.491000059992 35000000.018000006676 47700000.045000001788 22703767.458000000566 60257.040669785 2023-11-09T00:58:33.869448+00:00 20000093.493000030518 34999999.981999993324 47700000.000999987125 22703767.146999958903 60257.040681387 2023-11-09T00:58:34.871841+00:00 20000093.490999940783 34999999.998000033200 47699999.935000002384 22703766.991000000387 60257.040692989 2023-11-09T00:58:35.874240+00:00 20000093.496000051498 35000000.012999892235 47700000.035000033677 22703767.228000041097 60257.040704591 2023-11-09T00:58:36.876637+00:00 20000093.488999959081 35000000.019000053406 47700000.023000001907 22703767.223999921232 60257.040716193 2023-11-09T00:58:37.879036+00:00 20000093.495000001043 34999999.960000038147 47700000.000000000000 22703767.439000010490 60257.040727794 2023-11-09T00:58:38.881433+00:00 20000093.488000039011 35000000.003999948502 47699999.987999983132 22703767.541000008583 60257.040739396 2023-11-09T00:58:39.883828+00:00 20000093.493999961764 34999999.990000009537 47699999.962000012398 22703766.930999990553 60257.040750817 2023-11-09T00:58:40.870600+00:00 20000093.493000030518 35000000.037999987602 47700000.096000023186 22703766.973000049591 60257.040762600 2023-11-09T00:58:41.888611+00:00 20000093.490999940783 34999999.968999981880 47699999.991999916732 22703767.550999999046 60257.040774020 2023-11-09T00:58:42.875382+00:00 20000093.494000080973 35000000.014000058174 47699999.936000108719 22703767.967000011355 60257.040785622 2023-11-09T00:58:43.877781+00:00 20000093.493000030518 35000000.005000002682 47700000.002999901772 22703767.363999959081 60257.040797044 2023-11-09T00:58:44.864556+00:00 20000093.491999980062 34999999.993000030518 47699999.948000073433 22703766.848000049591 60257.040808826 2023-11-09T00:58:45.882571+00:00 20000093.491999980062 34999999.988999962807 47700000.088999986649 22703767.544000029564 60257.040820428 2023-11-09T00:58:46.884963+00:00 20000093.493000030518 34999999.991999976337 47699999.980000019073 22703767.336999889463 60257.040831849 2023-11-09T00:58:47.871741+00:00 20000093.491999980062 35000000.000000000000 47699999.951999902725 22703767.239000078291 60257.040843632 2023-11-09T00:58:48.889760+00:00 20000093.492999911308 35000000.013999998569 47700000.075000047684 22703767.293999910355 60257.040855052 2023-11-09T00:58:49.876535+00:00 20000093.492000099272 34999999.992999993265 47699999.901000022888 22703767.484000090510 60257.040866654 2023-11-09T00:58:50.878931+00:00 20000093.493000000715 34999999.992000013590 47700000.026999950409 22703767.028999920934 60257.040878075 2023-11-09T00:58:51.865708+00:00 20000093.489999998361 35000000.025999993086 47700000.095000028610 22703767.604000091553 60257.040889858 2023-11-09T00:58:52.883735+00:00 20000093.492000009865 34999999.983999997377 47699999.932999968529 22703767.638000011444 60257.040901279 2023-11-09T00:58:53.870503+00:00 20000093.491999998689 34999999.981000013649 47700000.009000003338 22703767.387999888510 60257.040912881 2023-11-09T00:58:54.872892+00:00 20000093.493000000715 35000000.038999997079 47700000.005999997258 22703767.527000069618 60257.040924483 2023-11-09T00:58:55.875285+00:00 20000093.495000001043 34999999.957999967039 47699999.967999987304 22703767.653999920934 60257.040936084 2023-11-09T00:58:56.877676+00:00 20000093.488999988884 35000000.022000007331 47700000.016999989748 22703767.007000088692 60257.040947686 2023-11-09T00:58:57.880077+00:00 20000093.491000000387 35000000.017000019550 47700000.017000019550 22703767.069000009447 60257.040959212 2023-11-09T00:58:58.875963+00:00 20000093.493999991566 34999999.967000007629 47700000.006999999285 22703767.779999971390 60257.040970890 2023-11-09T00:58:59.884861+00:00 20000093.491000030190 35000000.019999980927 47699999.931999981403 22703767.623000029474 60257.040982235 2023-11-09T00:59:00.865121+00:00 20000093.493999991566 34999999.976999998093 47700000.022000007331 22703767.388000000268 60257.040994018 2023-11-09T00:59:01.883136+00:00 20000093.493999991566 35000000.033999979496 47700000.052999973297 22703767.493999999017 60257.041005439 2023-11-09T00:59:02.869910+00:00 20000093.490000009537 35000000.007000029087 47699999.978000037372 22703767.859000001103 60257.041017041 2023-11-09T00:59:03.872307+00:00 20000093.491999980062 35000000.003999948502 47699999.964999966323 22703767.702000010759 60257.041028643 2023-11-09T00:59:04.874714+00:00 20000093.493000030518 34999999.968999981880 47700000.097999989986 22703767.756999999285 60257.041040245 2023-11-09T00:59:05.877108+00:00 20000093.491000000387 35000000.006000041962 47699999.876000046730 22703768.071999978274 60257.041051846 2023-11-09T00:59:06.879501+00:00 20000093.495000001043 35000000.024000048637 47700000.067999958992 22703767.645000010729 60257.041063448 2023-11-09T00:59:07.881899+00:00 20000093.490000009537 34999999.985000006855 47699999.973999977112 22703768.280000001192 60257.041075050 2023-11-09T00:59:08.884291+00:00 20000093.492999970913 35000000.007999897003 47700000.069000013173 22703768.266999989748 60257.041086471 2023-11-09T00:59:09.871062+00:00 20000093.491000000387 34999999.990000009537 47699999.948000073433 22703768.983000010252 60257.041098072 2023-11-09T00:59:10.873460+00:00 20000093.494000021368 34999999.992000102997 47699999.972999930382 22703768.856999989599 60257.041109674 2023-11-09T00:59:11.875857+00:00 20000093.491000000387 35000000.023999929428 47700000.070999979973 22703768.025000039488 60257.041121276 2023-11-09T00:59:12.878253+00:00 20000093.492999970913 34999999.981999993324 47699999.942000031471 22703768.339999970049 60257.041132697 2023-11-09T00:59:13.865029+00:00 20000093.492000039667 35000000.003000020981 47699999.994999997318 22703768.625999990851 60257.041144480 2023-11-09T00:59:14.883042+00:00 20000093.492999970913 34999999.996999979019 47699999.970999963582 22703768.875999990851 60257.041156081 2023-11-09T00:59:15.885438+00:00 20000093.489000018686 35000000.023000001907 47700000.019000053406 22703768.549000021070 60257.041167502 2023-11-09T00:59:16.872213+00:00 20000093.495999928564 34999999.981000073254 47700000.022999987006 22703768.770999971777 60257.041179104 2023-11-09T00:59:17.874612+00:00 20000093.491000059992 34999999.997999906540 47700000.029000006616 22703768.250000000000 60257.041190706 2023-11-09T00:59:18.877008+00:00 20000093.493999961764 35000000.002000093460 47699999.939000003040 22703768.055000010878 60257.041202308 2023-11-09T00:59:19.879408+00:00 20000093.490000009537 34999999.991999998689 47700000.079000003636 22703768.241000000387 60257.041213729 2023-11-09T00:59:20.866178+00:00 20000093.491999980062 34999999.991999998689 47699999.970000028610 22703768.459000051022 60257.041225512 2023-11-09T00:59:21.884200+00:00 20000093.492000099272 34999999.986000001431 47699999.964999966323 22703768.589999970049 60257.041236932 2023-11-09T00:59:22.870977+00:00 20000093.495999928564 35000000.035000011325 47700000.028999976814 22703768.568000018597 60257.041248534 2023-11-09T00:59:23.873372+00:00 20000093.491000059992 34999999.975999981165 47699999.969000041485 22703768.028999980539 60257.041260136 2023-11-09T00:59:24.875770+00:00 20000093.492999911308 35000000.004000008106 47699999.996999979019 22703768.478999968618 60257.041271738 2023-11-09T00:59:25.878174+00:00 20000093.491000059992 35000000.020000010729 47700000.033999979496 22703768.336000081152 60257.041283340 2023-11-09T00:59:26.880566+00:00 20000093.493000030518 34999999.983999997377 47699999.995000056922 22703768.431999921799 60257.041294761 2023-11-09T00:59:27.867339+00:00 20000093.490999940783 34999999.996999979019 47699999.976999998093 22703768.394999980927 60257.041306543 2023-11-09T00:59:28.885350+00:00 20000093.491999980062 34999999.991999976337 47700000.013000011444 22703768.250000000000 60257.041317964 2023-11-09T00:59:29.872123+00:00 20000093.493000030518 35000000.000000000000 47700000.014999993145 22703768.671000000089 60257.041329566 2023-11-09T00:59:30.874511+00:00 20000093.491000059992 35000000.004000008106 47699999.990000009537 22703768.815000060946 60257.041340987 2023-11-09T00:59:31.861281+00:00 20000093.495000001043 35000000.027000010014 47700000.011999957263 22703768.926999930292 60257.041352770 2023-11-09T00:59:32.879305+00:00 20000093.491999980062 35000000.000000000000 47700000.041000008583 22703768.188000079244 60257.041364372 2023-11-09T00:59:33.881708+00:00 20000093.490999940783 34999999.965999960899 47699999.906000018120 22703768.480999950320 60257.041375793 2023-11-09T00:59:34.868469+00:00 20000093.494000080973 34999999.999000072479 47700000.014999993145 22703769.070999979973 60257.041387575 2023-11-09T00:59:35.886493+00:00 20000093.488999959081 35000000.009999990463 47700000.077999949455 22703768.726000070572 60257.041398996 2023-11-09T00:59:36.873263+00:00 20000093.493000030518 34999999.990999937057 47699999.917999982834 22703768.911999940872 60257.041410598 2023-11-09T00:59:37.875658+00:00 20000093.491999980062 35000000.015000097454 47700000.036000013351 22703768.667999979109 60257.041422199 2023-11-09T00:59:38.878057+00:00 20000093.493999961764 35000000.001999966800 47700000.017999999225 22703768.664000030607 60257.041433801 2023-11-09T00:59:39.880449+00:00 20000093.488999959081 35000000.000999927521 47699999.974999986589 22703768.289999961853 60257.041445328 2023-11-09T00:59:40.876338+00:00 20000093.496000051498 35000000.007000088692 47699999.998000010848 22703768.583999991417 60257.041456930 2023-11-09T00:59:41.878737+00:00 20000093.491000059992 35000000.020999908447 47700000.007999986410 22703768.589000109583 60257.041468607 2023-11-09T00:59:42.887635+00:00 20000093.494999889284 35000000.009000062943 47699999.994999997318 22703768.955999970436 60257.041479953 2023-11-09T00:59:43.867906+00:00 20000093.489999998361 34999999.949000000954 47699999.957999996841 22703768.338999990374 60257.041491735 2023-11-09T00:59:44.885924+00:00 20000093.493000000715 35000000.026000022888 47700000.036000013351 22703769.103999968618 60257.041503156 2023-11-09T00:59:45.872697+00:00 20000093.491000000387 34999999.977999933064 47699999.973999977112 22703768.869000080973 60257.041514758 2023-11-09T00:59:46.875099+00:00 20000093.491999991238 34999999.989000082016 47699999.974000036716 22703768.421000000089 60257.041526360 2023-11-09T00:59:47.877495+00:00 20000093.493000000715 35000000.035999886692 47700000.074999988079 22703769.096000000834 60257.041537962 2023-11-09T00:59:48.879890+00:00 20000093.493000000715 34999999.990000009537 47699999.935000002384 22703769.545000001788 60257.041549383 2023-11-09T00:59:49.866662+00:00 20000093.492000009865 34999999.980000019073 47700000.050000011921 22703768.783999990672 60257.041560984 2023-11-09T00:59:50.869060+00:00 20000093.493999991566 35000000.023999996483 47700000.036999940872 22703768.662999998778 60257.041572767 2023-11-09T00:59:51.887078+00:00 20000093.491000000387 35000000.009999997914 47699999.952000021935 22703768.569000009447 60257.041584188 2023-11-09T00:59:52.873853+00:00 20000093.493000000715 34999999.983000010252 47699999.998999953270 22703769.241000000387 60257.041595790 2023-11-09T00:59:53.876250+00:00 20000093.491000000387 34999999.984999999404 47699999.997000098228 22703769.634999990463 60257.041607392 2023-11-09T00:59:54.878645+00:00 20000093.491000000387 35000000.016999989748 47700000.033999919891 22703769.012000020593 60257.041618994 2023-11-09T00:59:55.881045+00:00 20000093.494000021368 35000000.004000008106 47699999.965000033379 22703769.183999989182 60257.041630414 2023-11-09T00:59:56.867811+00:00 20000093.491000000387 34999999.988000012934 47699999.998999953270 22703768.932999998331 60257.041642016 2023-11-09T00:59:57.870200+00:00 20000093.494000021368 35000000.024999983609 47700000.043000102043 22703769.835999999195 60257.041653618 2023-11-09T00:59:58.872597+00:00 20000093.490000009537 34999999.956000030041 47699999.954999923706 22703769.727000031620 60257.041665220 2023-11-09T00:59:59.874998+00:00 20000093.491999980062 34999999.999000012875 47700000.009000062943 22703769.075999978930 60257.041676822 2023-11-09T01:00:00.877395+00:00 20000093.491999980062 35000000.021999962628 47700000.049999952316 22703769.683000031859 60257.041688424 2023-11-09T01:00:01.879790+00:00 20000093.493000030518 35000000.005000002682 47699999.942999988794 22703769.405999958515 60257.041700025 2023-11-09T01:00:02.882190+00:00 20000093.491000000387 35000000.004000008106 47699999.975000008941 22703769.133000019938 60257.041711446 2023-11-09T01:00:03.868962+00:00 20000093.493999961764 34999999.990999996662 47699999.979999989271 22703769.758999999613 60257.041723229 2023-11-09T01:00:04.886981+00:00 20000093.492000039667 35000000.001000046730 47700000.048000007868 22703769.543999969959 60257.041734650 2023-11-09T01:00:05.873753+00:00 20000093.494999948889 34999999.998999953270 47700000.021999977529 22703769.502000030130 60257.041746252 2023-11-09T01:00:06.876149+00:00 20000093.492000039667 34999999.998000033200 47699999.921999990940 22703770.032999988645 60257.041757673 2023-11-09T01:00:07.862924+00:00 20000093.492999970913 34999999.995999932289 47700000.036000013351 22703769.610000010580 60257.041769455 2023-11-09T01:00:08.880939+00:00 20000093.492000039667 35000000.006000041962 47699999.970000028610 22703769.291999999434 60257.041781057 2023-11-09T01:00:09.883328+00:00 20000093.491000000387 35000000.004000067711 47700000.087999999523 22703770.162999991328 60257.041792478 2023-11-09T01:00:10.870099+00:00 20000093.493999961764 35000000.000000000000 47699999.949999988079 22703769.379000011832 60257.041804261 2023-11-09T01:00:11.888116+00:00 20000093.491999980062 34999999.982999920845 47700000.009999990463 22703769.815999981016 60257.041815681 2023-11-09T01:00:12.874889+00:00 20000093.489000078291 35000000.001000046730 47699999.952000021935 22703770.146999958903 60257.041827283 2023-11-09T01:00:13.877287+00:00 20000093.493999961764 35000000.021999962628 47700000.060999989510 22703770.185000058264 60257.041838704 2023-11-09T01:00:14.864051+00:00 20000093.493000030518 34999999.998000033200 47700000.039999961853 22703770.246000051498 60257.041850487 2023-11-09T01:00:15.882080+00:00 20000093.490999940783 34999999.981999993324 47699999.970000028610 22703769.954999919981 60257.041861908 2023-11-09T01:00:16.868844+00:00 20000093.491000059992 34999999.988999962807 47699999.973000049591 22703769.203999999911 60257.041873510 2023-11-09T01:00:17.871233+00:00 20000093.495000001043 35000000.022000066936 47700000.054999947548 22703769.330999970436 60257.041885292 2023-11-09T01:00:18.889254+00:00 20000093.491999980062 35000000.000000000000 47700000.013000011444 22703770.228000041097 60257.041896713 2023-11-09T01:00:19.876021+00:00 20000093.491999980062 34999999.995999932289 47699999.949000000954 22703769.921000000089 60257.041908315 2023-11-09T01:00:20.878422+00:00 20000093.491000059992 35000000.009000003338 47699999.980999946594 22703769.769999980927 60257.041919841 2023-11-09T01:00:21.874318+00:00 20000093.493999961764 35000000.005000002682 47699999.993000030518 22703769.851000070572 60257.041931519 2023-11-09T01:00:22.883220+00:00 20000093.491999980062 34999999.985999986529 47699999.973999977112 22703769.842000011355 60257.041942865 2023-11-09T01:00:23.863490+00:00 20000093.490000009537 35000000.009000003338 47700000.012999996543 22703769.778999920934 60257.041954647 2023-11-09T01:00:24.881507+00:00 20000093.493000030518 34999999.988999992609 47700000.064000003040 22703769.830999970436 60257.041966068 2023-11-09T01:00:25.868275+00:00 20000093.492999911308 35000000.022000007331 47700000.005000010133 22703770.341000080109 60257.041977670 2023-11-09T01:00:26.870669+00:00 20000093.493000030518 34999999.983000010252 47699999.979999989271 22703769.975999951363 60257.041989452 2023-11-09T01:00:27.888686+00:00 20000093.491999980062 35000000.007999986410 47700000.062999993563 22703769.970000028610 60257.042000873 2023-11-09T01:00:28.875465+00:00 20000093.491000059992 35000000.001999966800 47699999.941000007093 22703771.092999938875 60257.042012475 2023-11-09T01:00:29.877859+00:00 20000093.493999961764 34999999.996000051498 47699999.960999973118 22703770.779000040144 60257.042023896 2023-11-09T01:00:30.864634+00:00 20000093.491999980062 34999999.994999952614 47700000.025000043213 22703769.819000009447 60257.042035679 2023-11-09T01:00:31.882653+00:00 20000093.491000059992 35000000.007000029087 47699999.994000017643 22703770.457999940962 60257.042047100 2023-11-09T01:00:32.869421+00:00 20000093.491999980062 34999999.989000022411 47700000.018999986351 22703770.730000019073 60257.042058702 2023-11-09T01:00:33.871813+00:00 20000093.493000030518 35000000.005999982357 47699999.957999996841 22703770.501000050455 60257.042070303 2023-11-09T01:00:34.874212+00:00 20000093.491999980062 34999999.990999996662 47700000.073999941349 22703770.248999949545 60257.042081905 2023-11-09T01:00:35.876609+00:00 20000093.493000030518 35000000.005000047386 47699999.949000000954 22703770.079999998212 60257.042093507 2023-11-09T01:00:36.878999+00:00 20000093.492999911308 34999999.976999998093 47700000.036000013351 22703770.464999999851 60257.042105108 2023-11-09T01:00:37.881389+00:00 20000093.493999999017 35000000.027999997139 47699999.955999970436 22703770.436000000685 60257.042116710 2023-11-09T01:00:38.883784+00:00 20000093.489000000060 35000000.006999969482 47700000.024000048637 22703770.304000008851 60257.042128132 2023-11-09T01:00:39.870559+00:00 20000093.493000000715 34999999.972000002861 47700000.001000046730 22703770.647999998182 60257.042139733 2023-11-09T01:00:40.872946+00:00 20000093.491999998689 35000000.026000022888 47699999.992999911308 22703770.611999999732 60257.042151335 2023-11-09T01:00:41.875339+00:00 20000093.493000000715 35000000.009999990463 47699999.968000046909 22703770.761000011116 60257.042162937 2023-11-09T01:00:42.877735+00:00 20000093.489999990910 35000000.005999922752 47700000.013999938965 22703770.578999999911 60257.042174358 2023-11-09T01:00:43.864510+00:00 20000093.497000008821 34999999.989000082016 47699999.993000030518 22703770.056999981403 60257.042186141 2023-11-09T01:00:44.882530+00:00 20000093.488999988884 35000000.003999948502 47700000.006000041962 22703770.775000009686 60257.042197742 2023-11-09T01:00:45.884927+00:00 20000093.493000000715 35000000.004000067711 47700000.003999948502 22703770.816000010818 60257.042209163 2023-11-09T01:00:46.871696+00:00 20000093.493999991566 34999999.993999958038 47700000.012999996543 22703770.942999958992 60257.042220765 2023-11-09T01:00:47.874089+00:00 20000093.492000009865 35000000.011000037193 47699999.990000009537 22703770.194000009447 60257.042232367 2023-11-09T01:00:48.876486+00:00 20000093.488999988884 34999999.969999909401 47699999.978999987245 22703769.798000041395 60257.042243969 2023-11-09T01:00:49.878887+00:00 20000093.493000030518 34999999.996999979019 47700000.085000008345 22703770.263999998569 60257.042255390 2023-11-09T01:00:50.865661+00:00 20000093.491999980062 34999999.998000033200 47699999.954999983311 22703770.534999970347 60257.042267172 2023-11-09T01:00:51.883680+00:00 20000093.497999969870 35000000.016000002623 47700000.021000027657 22703770.647000011057 60257.042278593 2023-11-09T01:00:52.870448+00:00 20000093.489000018686 35000000.006999999285 47699999.986000001431 22703770.513999998569 60257.042290195 2023-11-09T01:00:53.872847+00:00 20000093.491999980062 34999999.994999997318 47700000.005000002682 22703770.564000010490 60257.042301797 2023-11-09T01:00:54.875239+00:00 20000093.490000009537 35000000.000000000000 47699999.965999960899 22703770.481999989599 60257.042313399 2023-11-09T01:00:55.877638+00:00 20000093.494000021368 35000000.004000008106 47700000.041000008583 22703770.848999980837 60257.042325000 2023-11-09T01:00:56.880032+00:00 20000093.492999970913 34999999.989999979734 47699999.960999973118 22703770.662000000477 60257.042336421 2023-11-09T01:00:57.866805+00:00 20000093.491000000387 34999999.986000001431 47699999.963000059128 22703770.764999989420 60257.042348204 2023-11-09T01:00:58.884827+00:00 20000093.494000021368 35000000.005999982357 47700000.018000006676 22703770.599000100046 60257.042359625 2023-11-09T01:00:59.871592+00:00 20000093.488000039011 34999999.978000037372 47699999.991999976337 22703770.691999908537 60257.042371226 2023-11-09T01:01:00.873984+00:00 20000093.494999948889 35000000.029999971390 47700000.016999959946 22703770.708000060171 60257.042382753 2023-11-09T01:01:01.869874+00:00 20000093.493000030518 35000000.000000000000 47700000.001000046730 22703770.513000011444 60257.042394430 2023-11-09T01:01:02.878775+00:00 20000093.492999970913 34999999.982999980450 47700000.049000017345 22703770.589999910444 60257.042406032 2023-11-09T01:01:03.881170+00:00 20000093.492000039667 35000000.022000007331 47699999.967000007629 22703770.975000020117 60257.042417559 2023-11-09T01:01:04.877060+00:00 20000093.493000030518 34999999.963999986649 47699999.978999972343 22703770.981999989599 60257.042429236 2023-11-09T01:01:05.885964+00:00 20000093.490000009537 35000000.032000012696 47700000.029000036418 22703770.751999970526 60257.042440581 2023-11-09T01:01:06.866231+00:00 20000093.492999911308 34999999.972000002861 47699999.963999986649 22703770.820000048727 60257.042452364 2023-11-09T01:01:07.884242+00:00 20000093.493000030518 35000000.023000001907 47700000.031000018120 22703771.082999940962 60257.042463785 2023-11-09T01:01:08.871019+00:00 20000093.491000059992 35000000.022000066936 47699999.980999998748 22703770.964000109583 60257.042475387 2023-11-09T01:01:09.873418+00:00 20000093.492999911308 34999999.961999893188 47699999.979999996722 22703770.334999918938 60257.042486988 2023-11-09T01:01:10.875813+00:00 20000093.491000059992 35000000.026000022888 47700000.003000013530 22703771.129000071436 60257.042498590 2023-11-09T01:01:11.878212+00:00 20000093.493000030518 34999999.994999997318 47700000.067999988794 22703771.394999980927 60257.042510011 2023-11-09T01:01:12.864985+00:00 20000093.491999980062 34999999.978000037372 47700000.013999998569 22703770.944999929518 60257.042521613 2023-11-09T01:01:13.867379+00:00 20000093.492999911308 35000000.014999993145 47699999.936999976635 22703770.999000068754 60257.042533396 2023-11-09T01:01:14.885389+00:00 20000093.492000099272 35000000.005000002682 47700000.003000020981 22703771.174999948591 60257.042544817 2023-11-09T01:01:15.872163+00:00 20000093.492999911308 34999999.998000033200 47700000.047999978065 22703771.680000070482 60257.042556419 2023-11-09T01:01:16.874562+00:00 20000093.493000030518 34999999.990000009537 47699999.925000011921 22703771.108999971300 60257.042568021 2023-11-09T01:01:17.876960+00:00 20000093.491999980062 35000000.005999922752 47700000.020000040531 22703771.899999979883 60257.042579622 2023-11-09T01:01:18.879353+00:00 20000093.491000059992 35000000.004000067711 47700000.016999959946 22703771.756999969482 60257.042591043 2023-11-09T01:01:19.866124+00:00 20000093.491999980062 35000000.005999922752 47699999.996999979019 22703771.276000019163 60257.042602645 2023-11-09T01:01:20.868519+00:00 20000093.495000001043 34999999.992000102997 47700000.012000076473 22703771.133000019938 60257.042614247 2023-11-09T01:01:21.870911+00:00 20000093.490000009537 35000000.012999892235 47699999.997999906540 22703770.740000009537 60257.042625848 2023-11-09T01:01:22.873304+00:00 20000093.491999980062 34999999.961999997497 47699999.976000070572 22703771.543000001460 60257.042637450 2023-11-09T01:01:23.875707+00:00 20000093.490999940783 35000000.022999987006 47699999.985000006855 22703770.965999998152 60257.042649052 2023-11-09T01:01:24.878105+00:00 20000093.495000001043 35000000.004000008106 47700000.031999953091 22703770.688000001013 60257.042660654 2023-11-09T01:01:25.880501+00:00 20000093.490000009537 34999999.979999989271 47700000.052000053227 22703771.388000000268 60257.042672075 2023-11-09T01:01:26.867275+00:00 20000093.491999980062 35000000.010000020266 47699999.936999917030 22703772.113999988884 60257.042683857 2023-11-09T01:01:27.885286+00:00 20000093.491000059992 35000000.010999977589 47700000.015000097454 22703771.884000018239 60257.042695278 2023-11-09T01:01:28.872060+00:00 20000093.496999979019 35000000.001000016928 47699999.926999926567 22703771.413999971002 60257.042706880 2023-11-09T01:01:29.874453+00:00 20000093.491000059992 35000000.008000023663 47700000.067000031471 22703771.246000021696 60257.042718302 2023-11-09T01:01:30.861233+00:00 20000093.490000009537 34999999.994999997318 47700000.039000026882 22703771.453999999911 60257.042730084 2023-11-09T01:01:31.879253+00:00 20000093.493000000715 34999999.994999952614 47699999.927000001073 22703772.227000001818 60257.042741686 2023-11-09T01:01:32.881651+00:00 20000093.493999999017 35000000.006000041962 47699999.991999998689 22703771.557000011206 60257.042753107 2023-11-09T01:01:33.868423+00:00 20000093.491999991238 35000000.039999961853 47700000.019000008702 22703771.069000009447 60257.042764889 2023-11-09T01:01:34.886435+00:00 20000093.491000011563 34999999.964000053704 47700000.065999977291 22703771.315999981016 60257.042776310 2023-11-09T01:01:35.873207+00:00 20000093.493000000715 34999999.993999958038 47699999.963999986649 22703772.431999981403 60257.042787912 2023-11-09T01:01:36.875599+00:00 20000093.490999981761 35000000.006999969482 47699999.984000027180 22703771.986000001431 60257.042799333 2023-11-09T01:01:37.862368+00:00 20000093.493000000715 34999999.981999993324 47700000.055999986827 22703771.727000001818 60257.042811116 2023-11-09T01:01:38.880396+00:00 20000093.492000009865 34999999.994999997318 47699999.976000010967 22703771.523999989033 60257.042822537 2023-11-09T01:01:39.867161+00:00 20000093.491000000387 35000000.003000020981 47699999.978999972343 22703772.142000019550 60257.042834138 2023-11-09T01:01:40.869560+00:00 20000093.493999991566 35000000.030000090599 47699999.951000027359 22703771.868000030518 60257.042845921 2023-11-09T01:01:41.887582+00:00 20000093.494000021368 34999999.968999981880 47700000.083999931812 22703772.028000000864 60257.042857342 2023-11-09T01:01:42.874352+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22703771.630999978632 60257.042868944 2023-11-09T01:01:43.876742+00:00 20000093.490000039339 34999999.988999962807 47699999.907000057399 22703771.874000009149 60257.042880470 2023-11-09T01:01:44.872637+00:00 20000093.494999948889 35000000.031999953091 47700000.140999913216 22703771.889999989420 60257.042892147 2023-11-09T01:01:45.881538+00:00 20000093.491000059992 34999999.990000009537 47699999.847000002861 22703772.028999980539 60257.042903493 2023-11-09T01:01:46.861805+00:00 20000093.492999970913 34999999.989000082016 47700000.111999988556 22703772.116999980062 60257.042915276 2023-11-09T01:01:47.879825+00:00 20000093.493000030518 35000000.018999926746 47699999.993000030518 22703772.317000031471 60257.042926697 2023-11-09T01:01:48.866597+00:00 20000093.488999959081 34999999.985000006855 47700000.001999966800 22703772.264999989420 60257.042938299 2023-11-09T01:01:49.868998+00:00 20000093.491999980062 35000000.019000053406 47699999.930999986827 22703772.221999999136 60257.042950081 2023-11-09T01:01:50.887014+00:00 20000093.494000021368 34999999.998999953270 47700000.006000041962 22703772.032999988645 60257.042961502 2023-11-09T01:01:51.873788+00:00 20000093.493000030518 35000000.011000037193 47700000.062000043690 22703772.123000029474 60257.042973104 2023-11-09T01:01:52.876184+00:00 20000093.491999980062 34999999.977999933064 47699999.944999933243 22703772.095000028610 60257.042984525 2023-11-09T01:01:53.862960+00:00 20000093.490000009537 34999999.998999997973 47700000.032999999821 22703772.416999939829 60257.042996308 2023-11-09T01:01:54.880976+00:00 20000093.495000001043 34999999.984999999404 47699999.954000003636 22703773.203000068665 60257.043007729 2023-11-09T01:01:55.867749+00:00 20000093.491000000387 35000000.012000009418 47699999.975000008941 22703772.218999978155 60257.043019330 2023-11-09T01:01:56.870143+00:00 20000093.493000030518 35000000.028999976814 47700000.053999990225 22703772.000999931246 60257.043030932 2023-11-09T01:01:57.872543+00:00 20000093.492999911308 34999999.961000002921 47699999.912000000477 22703772.619000080973 60257.043042534 2023-11-09T01:01:58.874941+00:00 20000093.491999980062 35000000.008000023663 47700000.091000020504 22703772.605999950320 60257.043054136 2023-11-09T01:01:59.877341+00:00 20000093.492000099272 35000000.016999989748 47700000.026999950409 22703772.307999968529 60257.043065738 2023-11-09T01:02:00.879734+00:00 20000093.493999961764 34999999.985000006855 47699999.983000040054 22703771.575000051409 60257.043077339 2023-11-09T01:02:01.882128+00:00 20000093.490000009537 35000000.005000002682 47699999.963999986649 22703772.213000059128 60257.043088760 2023-11-09T01:02:02.868900+00:00 20000093.493000030518 35000000.009000003338 47700000.013999998569 22703772.441999908537 60257.043100362 2023-11-09T01:02:03.871292+00:00 20000093.491999980062 35000000.008000023663 47700000.022000007331 22703772.853000041097 60257.043111964 2023-11-09T01:02:04.873670+00:00 20000093.490999940783 34999999.962999999523 47700000.008999936283 22703773.171000000089 60257.043123566 2023-11-09T01:02:05.876069+00:00 20000093.495000001043 35000000.013999998569 47699999.971000082791 22703772.284000039101 60257.043134987 2023-11-09T01:02:06.862853+00:00 20000093.489000078291 34999999.990999996662 47699999.998999953270 22703772.953999999911 60257.043146770 2023-11-09T01:02:07.880867+00:00 20000093.495000001043 35000000.003999948502 47700000.024999983609 22703772.972999930382 60257.043158371 2023-11-09T01:02:08.883258+00:00 20000093.490999940783 34999999.994000077248 47699999.942000031471 22703772.958999991417 60257.043169792 2023-11-09T01:02:09.870029+00:00 20000093.491999980062 35000000.036999940872 47700000.080999970436 22703772.300999999046 60257.043181394 2023-11-09T01:02:10.872419+00:00 20000093.493000030518 34999999.976000070572 47699999.963999986649 22703773.006999999285 60257.043192996 2023-11-09T01:02:11.874814+00:00 20000093.491999980062 34999999.985999941826 47699999.994000077248 22703772.983999989927 60257.043204597 2023-11-09T01:02:12.877215+00:00 20000093.493000030518 35000000.008000023663 47699999.988999962807 22703773.102000009269 60257.043216018 2023-11-09T01:02:13.863997+00:00 20000093.490999940783 35000000.003999948502 47700000.003000020981 22703772.910999998450 60257.043227801 2023-11-09T01:02:14.882014+00:00 20000093.493000030518 35000000.006000041962 47700000.019999980927 22703772.383999999613 60257.043239222 2023-11-09T01:02:15.868785+00:00 20000093.493000030518 34999999.990999937057 47699999.983000040054 22703772.655999988317 60257.043250824 2023-11-09T01:02:16.871175+00:00 20000093.490999940783 34999999.982000112534 47699999.972000002861 22703772.469999998808 60257.043262426 2023-11-09T01:02:17.873572+00:00 20000093.494000080973 35000000.011999957263 47699999.983999997377 22703772.223000019789 60257.043274027 2023-11-09T01:02:18.875965+00:00 20000093.491999980062 35000000.026000022888 47700000.042000003159 22703772.720999989659 60257.043285629 2023-11-09T01:02:19.878364+00:00 20000093.493999961764 35000000.001999966800 47699999.962999999523 22703772.633999999613 60257.043297050 2023-11-09T01:02:20.865131+00:00 20000093.488999959081 34999999.976999998093 47700000.039999991655 22703772.655000001192 60257.043308833 2023-11-09T01:02:21.883151+00:00 20000093.496000051498 34999999.998999953270 47699999.968000017107 22703772.994000021368 60257.043320253 2023-11-09T01:02:22.869917+00:00 20000093.491999980062 35000000.003000020981 47700000.011999957263 22703772.585999969393 60257.043331855 2023-11-09T01:02:23.872316+00:00 20000093.491999980062 34999999.996000006795 47700000.013000011444 22703773.307000041008 60257.043343382 2023-11-09T01:02:24.868209+00:00 20000093.489999998361 34999999.991999991238 47699999.962999999523 22703773.046999990940 60257.043355059 2023-11-09T01:02:25.877107+00:00 20000093.491999998689 35000000.023999996483 47700000.063000023365 22703772.245999988168 60257.043366661 2023-11-09T01:02:26.879504+00:00 20000093.493000000715 34999999.984000012279 47699999.978999972343 22703773.242999970913 60257.043378187 2023-11-09T01:02:27.875398+00:00 20000093.493000000715 35000000.010999977589 47699999.994999997318 22703772.830000039190 60257.043389864 2023-11-09T01:02:28.884296+00:00 20000093.489999990910 34999999.994000017643 47700000.026000022888 22703772.444999989122 60257.043401210 2023-11-09T01:02:29.864559+00:00 20000093.497000008821 35000000.030999988317 47700000.008000023663 22703772.902000010014 60257.043412993 2023-11-09T01:02:30.882574+00:00 20000093.491000000387 34999999.972999989986 47699999.980000019073 22703772.906999949366 60257.043424414 2023-11-09T01:02:31.869349+00:00 20000093.491000000387 34999999.986000001431 47699999.918999910355 22703772.309000018984 60257.043436015 2023-11-09T01:02:32.871746+00:00 20000093.492000009865 35000000.032000012696 47700000.155000090599 22703772.663000050932 60257.043447437 2023-11-09T01:02:33.858526+00:00 20000093.491000000387 35000000.004000008106 47699999.894999980927 22703773.455999970436 60257.043459219 2023-11-09T01:02:34.876548+00:00 20000093.491999980062 34999999.966000020504 47700000.034999966621 22703772.707000020891 60257.043470821 2023-11-09T01:02:35.878947+00:00 20000093.493000000715 34999999.997999973595 47700000.019000053406 22703772.549999948591 60257.043482242 2023-11-09T01:02:36.865720+00:00 20000093.491000000387 35000000.032000012696 47700000.012999892235 22703773.024999979883 60257.043494025 2023-11-09T01:02:37.883732+00:00 20000093.493000030518 34999999.989000022411 47699999.940000057220 22703772.739000078291 60257.043505446 2023-11-09T01:02:38.870505+00:00 20000093.492999970913 34999999.956000030041 47700000.016000002623 22703773.046999931335 60257.043517048 2023-11-09T01:02:39.872903+00:00 20000093.493000030518 35000000.059999942780 47700000.006999999285 22703772.605000019073 60257.043528649 2023-11-09T01:02:40.875296+00:00 20000093.491000000387 34999999.986999988556 47700000.002999991179 22703773.115000009537 60257.043540251 2023-11-09T01:02:41.877697+00:00 20000093.490000009537 34999999.990000009537 47700000.013000011444 22703772.991000059992 60257.043551672 2023-11-09T01:02:42.864469+00:00 20000093.495999988168 34999999.990000009537 47699999.968999981880 22703773.059999939054 60257.043563274 2023-11-09T01:02:43.866861+00:00 20000093.490000009537 34999999.996999979019 47699999.967000037432 22703772.995000001043 60257.043575056 2023-11-09T01:02:44.884876+00:00 20000093.493999961764 35000000.014999993145 47700000.064999997616 22703772.810999989510 60257.043586478 2023-11-09T01:02:45.871652+00:00 20000093.492000039667 34999999.991999976337 47700000.037999987602 22703773.259000059217 60257.043598079 2023-11-09T01:02:46.874042+00:00 20000093.491000000387 34999999.993000030518 47699999.960999973118 22703773.435999989510 60257.043609681 2023-11-09T01:02:47.876438+00:00 20000093.494999948889 35000000.003000020981 47700000.016000032425 22703773.294999960810 60257.043621283 2023-11-09T01:02:48.878832+00:00 20000093.490000009537 35000000.006999969482 47699999.954000003636 22703773.792000059038 60257.043632704 2023-11-09T01:02:49.865606+00:00 20000093.492000039667 35000000.005000002682 47699999.948000006378 22703773.776999950409 60257.043644305 2023-11-09T01:02:50.867997+00:00 20000093.491000000387 34999999.997000098228 47700000.097999930382 22703773.930999990553 60257.043655907 2023-11-09T01:02:51.870391+00:00 20000093.495000001043 35000000.002999901772 47699999.930999986827 22703774.046000000089 60257.043667509 2023-11-09T01:02:52.872786+00:00 20000093.490999940783 34999999.988000042737 47700000.060000061989 22703774.258999940008 60257.043679111 2023-11-09T01:02:53.875181+00:00 20000093.491999980062 35000000.003000020981 47699999.939000010490 22703774.076000090688 60257.043690713 2023-11-09T01:02:54.877582+00:00 20000093.491000059992 35000000.005999997258 47700000.027999997139 22703773.702999949455 60257.043702315 2023-11-09T01:02:55.879984+00:00 20000093.498999949545 35000000.020000010729 47699999.996999979019 22703774.121999979019 60257.043713735 2023-11-09T01:02:56.866755+00:00 20000093.486999988556 34999999.983999997377 47699999.993999958038 22703773.988000039011 60257.043725337 2023-11-09T01:02:57.869151+00:00 20000093.496000051498 34999999.986000001431 47699999.976000070572 22703774.013000000268 60257.043736939 2023-11-09T01:02:58.871541+00:00 20000093.488999959081 35000000.018999986351 47700000.047999978065 22703773.620000001043 60257.043748541 2023-11-09T01:02:59.873932+00:00 20000093.493000030518 34999999.999000012875 47700000.070000052452 22703773.521000009030 60257.043759962 2023-11-09T01:03:00.860701+00:00 20000093.491999980062 35000000.013999998569 47699999.983999967575 22703773.877999991179 60257.043771745 2023-11-09T01:03:01.878725+00:00 20000093.495000001043 34999999.959999978542 47699999.968999996781 22703773.637000009418 60257.043783346 2023-11-09T01:03:02.881125+00:00 20000093.489000078291 35000000.019999980927 47699999.974999986589 22703773.508999999613 60257.043794767 2023-11-09T01:03:03.867896+00:00 20000093.492999911308 35000000.004000008106 47700000.048000007868 22703773.442999988794 60257.043806550 2023-11-09T01:03:04.885919+00:00 20000093.493000030518 34999999.972000002861 47699999.895999997854 22703773.548999991268 60257.043817971 2023-11-09T01:03:05.872689+00:00 20000093.496000051498 35000000.032999992371 47700000.066000007093 22703773.763999998569 60257.043829573 2023-11-09T01:03:06.875087+00:00 20000093.488999959081 34999999.990000009537 47699999.994999997318 22703773.924000021070 60257.043841099 2023-11-09T01:03:07.870971+00:00 20000093.495000001043 35000000.011000037193 47699999.981000013649 22703774.037999961525 60257.043852776 2023-11-09T01:03:08.879876+00:00 20000093.488999959081 34999999.990000009537 47700000.074999988079 22703774.020000040531 60257.043864122 2023-11-09T01:03:09.860151+00:00 20000093.491000059992 35000000.019999980927 47699999.990000009537 22703773.969999969006 60257.043875905 2023-11-09T01:03:10.878165+00:00 20000093.493999961764 34999999.962999939919 47699999.955999970436 22703773.645000040531 60257.043887582 2023-11-09T01:03:11.887062+00:00 20000093.490000009537 35000000.023000001907 47699999.945999979973 22703774.440999981016 60257.043898928 2023-11-09T01:03:12.867330+00:00 20000093.496000051498 34999999.978000037372 47700000.052999973297 22703774.532999988645 60257.043910710 2023-11-09T01:03:13.885346+00:00 20000093.486999988556 35000000.005000002682 47699999.984000086784 22703774.760999981314 60257.043922131 2023-11-09T01:03:14.872124+00:00 20000093.495999928564 35000000.024999983609 47699999.952000021935 22703774.409000039101 60257.043933733 2023-11-09T01:03:15.874525+00:00 20000093.490000009537 34999999.978999972343 47700000.040999889374 22703773.842000011355 60257.043945154 2023-11-09T01:03:16.861301+00:00 20000093.495000001043 34999999.994000077248 47700000.048000097275 22703774.322999950498 60257.043956936 2023-11-09T01:03:17.879311+00:00 20000093.490000009537 35000000.011999957263 47699999.944000013173 22703773.947000030428 60257.043968357 2023-11-09T01:03:18.866082+00:00 20000093.493000000715 35000000.000000000000 47699999.944000013173 22703774.532000008970 60257.043979959 2023-11-09T01:03:19.868480+00:00 20000093.491999998689 34999999.988999962807 47700000.090999960899 22703774.509999990463 60257.043991742 2023-11-09T01:03:20.886494+00:00 20000093.493000000715 35000000.017000079155 47700000.001999966800 22703774.809999939054 60257.044003163 2023-11-09T01:03:21.873264+00:00 20000093.493000000715 34999999.977999933064 47699999.993999958038 22703774.239000078291 60257.044014764 2023-11-09T01:03:22.875658+00:00 20000093.493000000715 35000000.009999990463 47700000.032000057399 22703774.694999929518 60257.044026186 2023-11-09T01:03:23.862436+00:00 20000093.491000000387 35000000.007000088692 47699999.963000006974 22703774.664000030607 60257.044037968 2023-11-09T01:03:24.880449+00:00 20000093.491999998689 35000000.003000020981 47700000.044999986887 22703774.514000058174 60257.044049389 2023-11-09T01:03:25.867223+00:00 20000093.493999991566 35000000.000000007451 47699999.972000002861 22703774.492999911308 60257.044060991 2023-11-09T01:03:26.869615+00:00 20000093.492000009865 34999999.988999992609 47699999.993000000715 22703774.269999980927 60257.044072593 2023-11-09T01:03:27.872013+00:00 20000093.492000009865 35000000.000000007451 47699999.946999996901 22703774.832000020891 60257.044084195 2023-11-09T01:03:28.874413+00:00 20000093.491000000387 35000000.001999966800 47699999.988000012934 22703774.452000018209 60257.044095797 2023-11-09T01:03:29.876805+00:00 20000093.493999991566 35000000.025000013411 47700000.083999991417 22703774.657000061125 60257.044107398 2023-11-09T01:03:30.879208+00:00 20000093.492000009865 35000000.000000000000 47699999.979000031948 22703774.430999990553 60257.044119000 2023-11-09T01:03:31.881604+00:00 20000093.491000000387 34999999.997000008821 47699999.982999980450 22703774.105999950320 60257.044130421 2023-11-09T01:03:32.868375+00:00 20000093.492999970913 34999999.985000006855 47699999.991999976337 22703774.205999970436 60257.044142023 2023-11-09T01:03:33.870774+00:00 20000093.492000039667 34999999.988999962807 47700000.018999986351 22703774.381000038236 60257.044153625 2023-11-09T01:03:34.873166+00:00 20000093.491999980062 35000000.035000033677 47700000.032000012696 22703774.366000059992 60257.044165227 2023-11-09T01:03:35.875563+00:00 20000093.491999980062 34999999.987999983132 47700000.013000011444 22703774.411999940872 60257.044176647 2023-11-09T01:03:36.862339+00:00 20000093.493000030518 34999999.986999988556 47699999.957999937236 22703774.631000038236 60257.044188430 2023-11-09T01:03:37.880361+00:00 20000093.491999980062 34999999.993000030518 47699999.980000019073 22703774.599999900907 60257.044200032 2023-11-09T01:03:38.882749+00:00 20000093.492999970913 35000000.005000002682 47700000.019999980927 22703775.161000009626 60257.044211453 2023-11-09T01:03:39.869526+00:00 20000093.491000000387 35000000.012999951839 47699999.953000068665 22703774.253000020981 60257.044223055 2023-11-09T01:03:40.871926+00:00 20000093.494000021368 34999999.966000080109 47700000.000999927521 22703774.629000071436 60257.044234656 2023-11-09T01:03:41.874316+00:00 20000093.493000030518 35000000.016999959946 47700000.023000001907 22703775.036999940872 60257.044246258 2023-11-09T01:03:42.876713+00:00 20000093.491999980062 35000000.009000062943 47700000.048000097275 22703774.774999979883 60257.044257679 2023-11-09T01:03:43.863487+00:00 20000093.491000000387 34999999.995999932289 47699999.886999957263 22703775.519999980927 60257.044269462 2023-11-09T01:03:44.881506+00:00 20000093.491999980062 34999999.994999997318 47700000.082999937236 22703775.131000000983 60257.044280883 2023-11-09T01:03:45.868273+00:00 20000093.491999980062 34999999.993999958038 47699999.957000017166 22703775.368000000715 60257.044292484 2023-11-09T01:03:46.870668+00:00 20000093.493000030518 35000000.024000048637 47700000.030000001192 22703775.238999988884 60257.044304086 2023-11-09T01:03:47.873063+00:00 20000093.493000030518 34999999.996000051498 47700000.020000003278 22703774.517000000924 60257.044315688 2023-11-09T01:03:48.875455+00:00 20000093.491999980062 34999999.974999897182 47699999.947999998927 22703774.754000011832 60257.044327290 2023-11-09T01:03:49.877847+00:00 20000093.495999928564 35000000.037000060081 47700000.046999990940 22703774.806999981403 60257.044338816 2023-11-09T01:03:50.873740+00:00 20000093.489000078291 34999999.981999993324 47700000.044000029564 22703774.615000009537 60257.044350494 2023-11-09T01:03:51.882645+00:00 20000093.491999980062 35000000.009999990463 47699999.954999983311 22703774.506999999285 60257.044361839 2023-11-09T01:03:52.862913+00:00 20000093.491999980062 35000000.008000023663 47700000.045999996364 22703775.102000001818 60257.044373622 2023-11-09T01:03:53.880929+00:00 20000093.491000059992 34999999.970000028610 47699999.968999981880 22703775.312999989837 60257.044385043 2023-11-09T01:03:54.867704+00:00 20000093.492999911308 35000000.033999919891 47699999.975000016391 22703775.513999998569 60257.044396644 2023-11-09T01:03:55.870102+00:00 20000093.490000009537 34999999.976000003517 47700000.018000006676 22703775.346999999136 60257.044408246 2023-11-09T01:03:56.872500+00:00 20000093.494000080973 34999999.983999997377 47699999.944999933243 22703775.318000018597 60257.044419848 2023-11-09T01:03:57.874901+00:00 20000093.492999911308 35000000.043999999762 47700000.052000053227 22703774.792999979109 60257.044431450 2023-11-09T01:03:58.877297+00:00 20000093.493000030518 35000000.006000012159 47699999.978000037372 22703774.651000019163 60257.044442871 2023-11-09T01:03:59.864074+00:00 20000093.488999959081 34999999.965000003576 47700000.008999936283 22703774.978999968618 60257.044454654 2023-11-09T01:04:00.882080+00:00 20000093.496000051498 35000000.015999972820 47699999.975000016391 22703775.625999990851 60257.044466075 2023-11-09T01:04:01.868849+00:00 20000093.490000009537 34999999.986000001431 47700000.006999969482 22703775.767000019550 60257.044477677 2023-11-09T01:04:02.871245+00:00 20000093.495000001043 35000000.021999977529 47700000.014000058174 22703775.130999978632 60257.044489278 2023-11-09T01:04:03.873639+00:00 20000093.490000009537 34999999.976000010967 47700000.005999922752 22703775.098000049591 60257.044500880 2023-11-09T01:04:04.876039+00:00 20000093.490999940783 34999999.997000038624 47699999.957000017166 22703775.139999989420 60257.044512482 2023-11-09T01:04:05.878438+00:00 20000093.494000080973 34999999.984999947250 47700000.045999996364 22703775.135999981314 60257.044523903 2023-11-09T01:04:06.865208+00:00 20000093.493999961764 34999999.993000030518 47699999.947000026703 22703775.647000011057 60257.044535685 2023-11-09T01:04:07.883220+00:00 20000093.491000059992 35000000.023999989033 47700000.026000022888 22703775.241000000387 60257.044547106 2023-11-09T01:04:08.869995+00:00 20000093.493999961764 35000000.019999980927 47699999.990000002086 22703775.106999989599 60257.044558708 2023-11-09T01:04:09.872387+00:00 20000093.490999940783 35000000.001000046730 47700000.021000012755 22703775.050999999046 60257.044570310 2023-11-09T01:04:10.874776+00:00 20000093.492000099272 34999999.989999949932 47699999.981999993324 22703775.361000061035 60257.044581912 2023-11-09T01:04:11.877185+00:00 20000093.490999940783 34999999.994000077248 47700000.053999990225 22703775.509999990463 60257.044593333 2023-11-09T01:04:12.863959+00:00 20000093.493000000715 35000000.006999969482 47699999.987000018358 22703775.736999988556 60257.044604935 2023-11-09T01:04:13.866348+00:00 20000093.491999998689 34999999.998000033200 47699999.964999966323 22703775.418999910355 60257.044616717 2023-11-09T01:04:14.884367+00:00 20000093.493999999017 34999999.995999932289 47700000.005000002682 22703775.267000079155 60257.044628138 2023-11-09T01:04:15.871143+00:00 20000093.493000000715 34999999.988999962807 47700000.035000033677 22703775.416000008583 60257.044639740 2023-11-09T01:04:16.873535+00:00 20000093.490000009537 35000000.004000067711 47699999.952000021935 22703776.010999921709 60257.044651342 2023-11-09T01:04:17.875930+00:00 20000093.491999980062 35000000.006999969482 47699999.994999997318 22703775.465000029653 60257.044662944 2023-11-09T01:04:18.878327+00:00 20000093.493000000715 35000000.011000037193 47700000.000999987125 22703775.662999991328 60257.044674365 2023-11-09T01:04:19.865105+00:00 20000093.491000000387 34999999.988999962807 47700000.021000027657 22703776.361999988556 60257.044685966 2023-11-09T01:04:20.867494+00:00 20000093.494000021368 35000000.006000041962 47699999.992999911308 22703776.035000089556 60257.044697568 2023-11-09T01:04:21.869895+00:00 20000093.491999980062 35000000.005999922752 47700000.002000093460 22703775.228999968618 60257.044709170 2023-11-09T01:04:22.872285+00:00 20000093.491000000387 34999999.985000006855 47700000.047999978065 22703775.602000001818 60257.044720772 2023-11-09T01:04:23.874681+00:00 20000093.494000021368 35000000.012000076473 47700000.021000027657 22703776.254999998957 60257.044732374 2023-11-09T01:04:24.877077+00:00 20000093.492000009865 34999999.995999932289 47699999.946999907494 22703776.511000040919 60257.044743976 2023-11-09T01:04:25.879469+00:00 20000093.491999980062 34999999.989000082016 47699999.981000073254 22703775.904999971390 60257.044755396 2023-11-09T01:04:26.866239+00:00 20000093.492999970913 34999999.994000002742 47699999.967999942601 22703775.450999978930 60257.044766998 2023-11-09T01:04:27.868635+00:00 20000093.490000009537 35000000.011000007391 47700000.027999997139 22703775.993000030518 60257.044778600 2023-11-09T01:04:28.871027+00:00 20000093.495999988168 34999999.991999998689 47700000.032000057399 22703775.654999971390 60257.044790202 2023-11-09T01:04:29.873423+00:00 20000093.490000009537 35000000.000000000000 47699999.970999963582 22703776.108000040054 60257.044801728 2023-11-09T01:04:30.869312+00:00 20000093.492000039667 35000000.005999982357 47699999.994000077248 22703776.247999910265 60257.044813405 2023-11-09T01:04:31.878214+00:00 20000093.493999961764 34999999.996000021696 47700000.043999999762 22703776.223000001162 60257.044825007 2023-11-09T01:04:32.880611+00:00 20000093.490000009537 35000000.011999987066 47700000.010000012815 22703776.122999999672 60257.044836534 2023-11-09T01:04:33.876506+00:00 20000093.495999988168 35000000.013999968767 47699999.929999992251 22703776.655999999493 60257.044848211 2023-11-09T01:04:34.885406+00:00 20000093.490000009537 34999999.959000051022 47700000.011000007391 22703776.072000000626 60257.044859556 2023-11-09T01:04:35.865679+00:00 20000093.491000000387 35000000.019999980927 47699999.962000012398 22703775.868000000715 60257.044871339 2023-11-09T01:04:36.883693+00:00 20000093.491000000387 35000000.018000006676 47700000.030999958515 22703776.513999998569 60257.044882760 2023-11-09T01:04:37.870469+00:00 20000093.494000021368 34999999.974999956787 47700000.022000007331 22703776.780000001192 60257.044894362 2023-11-09T01:04:38.872862+00:00 20000093.494000021368 35000000.012000016868 47700000.008000023663 22703776.439000010490 60257.044905783 2023-11-09T01:04:39.859645+00:00 20000093.491999980062 35000000.005999982357 47699999.992999970913 22703776.142999980599 60257.044917565 2023-11-09T01:04:40.877657+00:00 20000093.491999980062 34999999.995000056922 47699999.956000030041 22703776.653000000864 60257.044929167 2023-11-09T01:04:41.880053+00:00 20000093.491000059992 35000000.005000002682 47700000.020000040531 22703776.636000011116 60257.044940588 2023-11-09T01:04:42.866825+00:00 20000093.492999911308 34999999.992999911308 47700000.041000008583 22703776.292999979109 60257.044952371 2023-11-09T01:04:43.884842+00:00 20000093.493000030518 34999999.997000098228 47699999.954999923706 22703777.004000011832 60257.044963792 2023-11-09T01:04:44.871611+00:00 20000093.491000059992 34999999.984999902546 47700000.052999973297 22703776.916000008583 60257.044975393 2023-11-09T01:04:45.874007+00:00 20000093.491999980062 35000000.018000006676 47699999.983000040054 22703776.922999981791 60257.044986815 2023-11-09T01:04:46.860789+00:00 20000093.491999980062 34999999.999000072479 47699999.955999970436 22703776.481000009924 60257.044998597 2023-11-09T01:04:47.878804+00:00 20000093.495999928564 34999999.980999946594 47699999.999000072479 22703776.818000018597 60257.045010018 2023-11-09T01:04:48.865577+00:00 20000093.489000078291 34999999.985000006855 47700000.050999999046 22703776.582000020891 60257.045021620 2023-11-09T01:04:49.867974+00:00 20000093.491999980062 35000000.027000069618 47700000.026000022888 22703777.087999999523 60257.045033403 2023-11-09T01:04:50.885990+00:00 20000093.491999980062 34999999.993999958038 47700000.016999959946 22703776.677999969572 60257.045044824 2023-11-09T01:04:51.872761+00:00 20000093.493000030518 35000000.023000001907 47699999.954000003636 22703777.233000040054 60257.045056426 2023-11-09T01:04:52.875162+00:00 20000093.491999980062 34999999.968999981880 47700000.075999982655 22703777.083999991417 60257.045067846 2023-11-09T01:04:53.861936+00:00 20000093.493000030518 35000000.032999992371 47699999.914999999106 22703776.949999991804 60257.045079629 2023-11-09T01:04:54.879954+00:00 20000093.491999980062 34999999.990000009537 47699999.992999993265 22703777.268999930471 60257.045091050 2023-11-09T01:04:55.866730+00:00 20000093.491999980062 34999999.978000037372 47700000.012000009418 22703777.671000000089 60257.045102652 2023-11-09T01:04:56.869119+00:00 20000093.493000030518 35000000.000999927521 47699999.979999989271 22703776.997000098228 60257.045114254 2023-11-09T01:04:57.871515+00:00 20000093.491999980062 35000000.025000013411 47700000.034000009298 22703776.958999991417 60257.045125856 2023-11-09T01:04:58.873909+00:00 20000093.490000009537 35000000.009999997914 47700000.009000003338 22703777.383999940008 60257.045137458 2023-11-09T01:04:59.876308+00:00 20000093.495000001043 34999999.983999997377 47699999.986000001431 22703777.555999990553 60257.045148878 2023-11-09T01:05:00.863087+00:00 20000093.490999940783 34999999.998000003397 47700000.019999980927 22703777.313000079244 60257.045160661 2023-11-09T01:05:01.881103+00:00 20000093.494000080973 34999999.990999996662 47700000.023000001907 22703777.153000000864 60257.045172082 2023-11-09T01:05:02.867879+00:00 20000093.489999890327 35000000.001999996603 47699999.939999997616 22703777.487999919802 60257.045183684 2023-11-09T01:05:03.870274+00:00 20000093.494000080973 35000000.015000022948 47700000.000000000000 22703778.162000060081 60257.045195285 2023-11-09T01:05:04.872666+00:00 20000093.490999940783 35000000.001999966800 47699999.977999992669 22703777.287999991328 60257.045206887 2023-11-09T01:05:05.875061+00:00 20000093.495999999344 35000000.001000046730 47700000.060999989510 22703777.202000018209 60257.045218308 2023-11-09T01:05:06.861833+00:00 20000093.489999998361 34999999.997999973595 47700000.047000050545 22703777.156000021845 60257.045230091 2023-11-09T01:05:07.879852+00:00 20000093.491999998689 34999999.976000010967 47699999.937999956310 22703777.797999981791 60257.045241512 2023-11-09T01:05:08.866624+00:00 20000093.493000000715 35000000.024999983609 47699999.983000040054 22703777.475000020117 60257.045253114 2023-11-09T01:05:09.869020+00:00 20000093.495000001043 35000000.013000011444 47700000.031999953091 22703777.122999910265 60257.045264715 2023-11-09T01:05:10.871411+00:00 20000093.486999988556 34999999.966000020504 47700000.007000088692 22703777.727000001818 60257.045276317 2023-11-09T01:05:11.873807+00:00 20000093.494000021368 34999999.995999932289 47699999.929999947548 22703777.524000048637 60257.045287919 2023-11-09T01:05:12.876202+00:00 20000093.488999988884 35000000.008000023663 47700000.036000013351 22703777.490999940783 60257.045299445 2023-11-09T01:05:13.872089+00:00 20000093.497000008821 35000000.018000006676 47699999.990000009537 22703777.367000099272 60257.045311123 2023-11-09T01:05:14.880994+00:00 20000093.493000000715 34999999.981999993324 47700000.005999922752 22703777.398999929428 60257.045322469 2023-11-09T01:05:15.861264+00:00 20000093.488999988884 35000000.004000067711 47700000.019000053406 22703777.499000068754 60257.045334251 2023-11-09T01:05:16.879282+00:00 20000093.493000000715 35000000.013000011444 47699999.989999987185 22703777.213999990374 60257.045345672 2023-11-09T01:05:17.866056+00:00 20000093.493999991566 35000000.010999917984 47699999.928000003099 22703777.610000010580 60257.045357274 2023-11-09T01:05:18.868448+00:00 20000093.492000009865 34999999.961000077426 47700000.063000008464 22703777.576999899000 60257.045368875 2023-11-09T01:05:19.870842+00:00 20000093.491999980062 35000000.005999922752 47699999.990000009537 22703777.302999999374 60257.045380477 2023-11-09T01:05:20.873240+00:00 20000093.491999980062 35000000.001000046730 47700000.030999988317 22703777.620000001043 60257.045392079 2023-11-09T01:05:21.875641+00:00 20000093.491000000387 34999999.996999979019 47700000.020999997854 22703777.861000001431 60257.045403500 2023-11-09T01:05:22.862419+00:00 20000093.495000001043 35000000.009999990463 47699999.945999979973 22703777.277000010014 60257.045415283 2023-11-09T01:05:23.880436+00:00 20000093.490000009537 34999999.985000006855 47700000.041000008583 22703777.248999979347 60257.045426704 2023-11-09T01:05:24.867206+00:00 20000093.494000021368 35000000.013000011444 47699999.993000030518 22703777.917000029236 60257.045438305 2023-11-09T01:05:25.869600+00:00 20000093.491999980062 35000000.003999948502 47699999.968999981880 22703777.713999990374 60257.045449726 2023-11-09T01:05:26.856371+00:00 20000093.493000030518 35000000.014999993145 47700000.067000031471 22703777.157000008970 60257.045461509 2023-11-09T01:05:27.874389+00:00 20000093.491000000387 34999999.971000000834 47699999.904999971390 22703777.456000000238 60257.045473111 2023-11-09T01:05:28.876794+00:00 20000093.490000009537 34999999.983999997377 47700000.006999969482 22703778.224000010639 60257.045484532 2023-11-09T01:05:29.863568+00:00 20000093.495999988168 35000000.021999999881 47700000.059000022709 22703778.210999969393 60257.045496315 2023-11-09T01:05:30.881583+00:00 20000093.490000009537 35000000.005000002682 47700000.004000067711 22703777.500000000000 60257.045507736 2023-11-09T01:05:31.868350+00:00 20000093.493999961764 35000000.016999989748 47699999.965999960899 22703777.600000020117 60257.045519337 2023-11-09T01:05:32.870744+00:00 20000093.491999980062 34999999.962999999523 47699999.960000038147 22703778.071999970824 60257.045530939 2023-11-09T01:05:33.873138+00:00 20000093.491000059992 35000000.020000010729 47700000.055999986827 22703777.620000001043 60257.045542541 2023-11-09T01:05:34.875531+00:00 20000093.495999928564 35000000.019999980927 47699999.983999967575 22703777.836000028998 60257.045553962 2023-11-09T01:05:35.862307+00:00 20000093.488000039011 34999999.967000007629 47699999.962000012398 22703777.745000001043 60257.045565564 2023-11-09T01:05:36.864706+00:00 20000093.493999961764 35000000.006000041962 47700000.046999931335 22703777.713999990374 60257.045577346 2023-11-09T01:05:37.882724+00:00 20000093.494000080973 35000000.005999982357 47699999.952000021935 22703777.884999990463 60257.045588767 2023-11-09T01:05:38.869501+00:00 20000093.491999980062 35000000.009999990463 47699999.965000003576 22703777.415000021458 60257.045600369 2023-11-09T01:05:39.871890+00:00 20000093.490999940783 34999999.998000033200 47700000.123000003397 22703777.855000019073 60257.045611971 2023-11-09T01:05:40.874282+00:00 20000093.494000080973 34999999.998999953270 47699999.924000009894 22703777.989999949932 60257.045623573 2023-11-09T01:05:41.876679+00:00 20000093.487999919802 34999999.988000042737 47700000.046999990940 22703778.178000029176 60257.045634994 2023-11-09T01:05:42.863455+00:00 20000093.495000001043 34999999.978999972343 47699999.985000006855 22703777.871000051498 60257.045646596 2023-11-09T01:05:43.865853+00:00 20000093.493000030518 35000000.018000006676 47699999.976000010967 22703777.602999929339 60257.045658197 2023-11-09T01:05:44.868246+00:00 20000093.491999980062 35000000.031000018120 47700000.006999969482 22703778.274000048637 60257.045669799 2023-11-09T01:05:45.870641+00:00 20000093.491000059992 34999999.996999979019 47700000.045999996364 22703778.253999948502 60257.045681407 2023-11-09T01:05:46.873538+00:00 20000093.493000030518 34999999.994999997318 47699999.999000012875 22703778.504000071436 60257.045693008 2023-11-09T01:05:47.875933+00:00 20000093.492999911308 35000000.014999993145 47699999.971000023186 22703778.206999901682 60257.045704610 2023-11-09T01:05:48.878330+00:00 20000093.494000080973 34999999.988999962807 47700000.044999957085 22703778.418000098318 60257.045716031 2023-11-09T01:05:49.865108+00:00 20000093.487999919802 34999999.976000070572 47699999.977999992669 22703778.802999969572 60257.045727633 2023-11-09T01:05:50.867503+00:00 20000093.494000080973 34999999.998999953270 47699999.967000007629 22703778.756999969482 60257.045739235 2023-11-09T01:05:51.869895+00:00 20000093.490999940783 35000000.013000011444 47700000.008000023663 22703778.259000059217 60257.045750837 2023-11-09T01:05:52.872290+00:00 20000093.493000030518 35000000.005000002682 47700000.031000018120 22703778.240999940783 60257.045762363 2023-11-09T01:05:53.868175+00:00 20000093.495000001043 34999999.953000068665 47699999.947000026703 22703777.927999969572 60257.045774040 2023-11-09T01:05:54.877075+00:00 20000093.488000039011 35000000.034999966621 47700000.036999940872 22703778.121000051498 60257.045785642 2023-11-09T01:05:55.879466+00:00 20000093.493999961764 35000000.018999926746 47699999.988000042737 22703778.407999988645 60257.045797168 2023-11-09T01:05:56.875360+00:00 20000093.490000009537 34999999.976999998093 47700000.016000032425 22703778.727000001818 60257.045808770 2023-11-09T01:05:57.877754+00:00 20000093.495000001043 35000000.000000000000 47699999.960999973118 22703778.592999938875 60257.045820192 2023-11-09T01:05:58.864525+00:00 20000093.493999961764 35000000.005000002682 47700000.001000046730 22703778.637000080198 60257.045831793 2023-11-09T01:05:59.866924+00:00 20000093.489000000060 35000000.006999999285 47700000.014999993145 22703779.092999938875 60257.045843395 2023-11-09T01:06:00.869315+00:00 20000093.493000000715 35000000.001000002027 47700000.023999929428 22703778.894000049680 60257.045854997 2023-11-09T01:06:01.871714+00:00 20000093.491000000387 34999999.996000006795 47699999.983999997377 22703778.759999990463 60257.045866418 2023-11-09T01:06:02.858491+00:00 20000093.495000001043 34999999.993999987841 47700000.018000006676 22703778.332000020891 60257.045878200 2023-11-09T01:06:03.876514+00:00 20000093.489999990910 35000000.008000023663 47699999.977999992669 22703778.804999951273 60257.045889802 2023-11-09T01:06:04.878907+00:00 20000093.491999998689 35000000.006999999285 47699999.988000012934 22703778.789000030607 60257.045901223 2023-11-09T01:06:05.865680+00:00 20000093.496000010520 34999999.977999992669 47700000.030999988317 22703778.983000040054 60257.045913006 2023-11-09T01:06:06.883696+00:00 20000093.491000000387 35000000.021000027657 47699999.965000033379 22703778.714000001550 60257.045924427 2023-11-09T01:06:07.870466+00:00 20000093.490000009537 34999999.977999992669 47699999.993999958038 22703778.745999999344 60257.045936028 2023-11-09T01:06:08.872861+00:00 20000093.494999971241 35000000.014999993145 47700000.108000040054 22703778.914000000805 60257.045947449 2023-11-09T01:06:09.859639+00:00 20000093.491000030190 35000000.004000008106 47699999.894999980927 22703779.203000009060 60257.045959232 2023-11-09T01:06:10.877659+00:00 20000093.491999980062 34999999.999000012875 47699999.981999993324 22703778.884999990463 60257.045970653 2023-11-09T01:06:11.864434+00:00 20000093.491999980062 34999999.999000012875 47700000.064999997616 22703778.967000011355 60257.045982255 2023-11-09T01:06:12.866827+00:00 20000093.493000030518 34999999.975999951363 47699999.945000052452 22703779.324999991804 60257.045994038 2023-11-09T01:06:13.884843+00:00 20000093.492999970913 35000000.045000076294 47700000.118999958038 22703778.952000018209 60257.046005459 2023-11-09T01:06:14.871613+00:00 20000093.494000021368 34999999.972000002861 47699999.909999966621 22703778.548999991268 60257.046017060 2023-11-09T01:06:15.874004+00:00 20000093.490000009537 34999999.988999962807 47700000.000000000000 22703779.153999980539 60257.046028481 2023-11-09T01:06:16.860781+00:00 20000093.491999980062 35000000.005999922752 47699999.990000009537 22703778.900000009686 60257.046040264 2023-11-09T01:06:17.878803+00:00 20000093.493000030518 34999999.998000033200 47700000.036000013351 22703778.782999988645 60257.046051685 2023-11-09T01:06:18.865581+00:00 20000093.491999980062 35000000.011000037193 47699999.949000000954 22703778.417999979109 60257.046063287 2023-11-09T01:06:19.867975+00:00 20000093.494000021368 34999999.998000033200 47700000.044000029564 22703778.580000039190 60257.046074889 2023-11-09T01:06:20.870366+00:00 20000093.489999949932 34999999.981999993324 47699999.981999993324 22703779.074000000954 60257.046086490 2023-11-09T01:06:21.872761+00:00 20000093.492000039667 35000000.039999961853 47700000.029000036418 22703779.078000009060 60257.046098092 2023-11-09T01:06:22.875154+00:00 20000093.492999970913 34999999.983999967575 47699999.931999921799 22703778.692999958992 60257.046109513 2023-11-09T01:06:23.861931+00:00 20000093.491999980062 34999999.986000061035 47700000.023999996483 22703778.553000029176 60257.046121296 2023-11-09T01:06:24.879948+00:00 20000093.490000009537 34999999.996999979019 47700000.012999996543 22703779.399999979883 60257.046132717 2023-11-09T01:06:25.866721+00:00 20000093.497000038624 35000000.021999962628 47700000.016000017524 22703779.217000011355 60257.046144318 2023-11-09T01:06:26.869116+00:00 20000093.490000009537 34999999.981999993324 47699999.995999991894 22703779.140999969095 60257.046155920 2023-11-09T01:06:27.871511+00:00 20000093.492999911308 35000000.023000001907 47699999.957999996841 22703778.333000000566 60257.046167522 2023-11-09T01:06:28.873902+00:00 20000093.492000099272 34999999.994000077248 47700000.037999987602 22703778.780000030994 60257.046178943 2023-11-09T01:06:29.860668+00:00 20000093.491999980062 34999999.991999998689 47699999.961000032723 22703778.846999999136 60257.046190726 2023-11-09T01:06:30.878694+00:00 20000093.492999911308 34999999.998000003397 47700000.021999962628 22703779.401000019163 60257.046202328 2023-11-09T01:06:31.881095+00:00 20000093.492000099272 35000000.009000003338 47700000.045999996364 22703779.425999999046 60257.046213748 2023-11-09T01:06:32.867863+00:00 20000093.492999911308 34999999.990000009537 47699999.934000022709 22703778.789999961853 60257.046225350 2023-11-09T01:06:33.870260+00:00 20000093.491000059992 35000000.011999987066 47700000.000000000000 22703778.626000050455 60257.046236952 2023-11-09T01:06:34.872654+00:00 20000093.491999980062 34999999.998999983072 47700000.014999993145 22703779.473999980837 60257.046248554 2023-11-09T01:06:35.875050+00:00 20000093.493000030518 34999999.989999979734 47699999.996000051498 22703779.814000010490 60257.046260080 2023-11-09T01:06:36.870940+00:00 20000093.491999980062 34999999.992000043392 47699999.986999988556 22703779.657999988645 60257.046271757 2023-11-09T01:06:37.879845+00:00 20000093.493000030518 35000000.037999987602 47700000.054000020027 22703779.625000000000 60257.046283103 2023-11-09T01:06:38.860109+00:00 20000093.490999940783 34999999.950999982655 47699999.967999942601 22703779.736999988556 60257.046294886 2023-11-09T01:06:39.878124+00:00 20000093.493000030518 35000000.016000032425 47699999.983000040054 22703779.809000018984 60257.046306306 2023-11-09T01:06:40.864897+00:00 20000093.491999980062 35000000.000999987125 47699999.977999933064 22703779.282999988645 60257.046317908 2023-11-09T01:06:41.867291+00:00 20000093.493999961764 35000000.022000007331 47700000.058000087738 22703779.837000008672 60257.046329510 2023-11-09T01:06:42.869680+00:00 20000093.490000009537 34999999.976999998093 47700000.000000000000 22703779.838999990374 60257.046341112 2023-11-09T01:06:43.872070+00:00 20000093.494000080973 34999999.990999937057 47700000.013999938965 22703779.883000019938 60257.046352714 2023-11-09T01:06:44.874470+00:00 20000093.488999959081 35000000.025000102818 47700000.019999980927 22703779.480999950320 60257.046364135 2023-11-09T01:06:45.861245+00:00 20000093.493999961764 34999999.983999967575 47699999.953000068665 22703779.832000020891 60257.046375917 2023-11-09T01:06:46.879265+00:00 20000093.491000059992 35000000.011000037193 47699999.994000002742 22703780.274000048637 60257.046387339 2023-11-09T01:06:47.866043+00:00 20000093.493999961764 34999999.990000009537 47699999.942000001669 22703779.885999921709 60257.046398940 2023-11-09T01:06:48.868431+00:00 20000093.491999980062 34999999.997999906540 47700000.099000006914 22703779.581000089645 60257.046410361 2023-11-09T01:06:49.855209+00:00 20000093.493000030518 35000000.004000067711 47700000.002999991179 22703780.025999899954 60257.046422144 2023-11-09T01:06:50.873223+00:00 20000093.493000030518 35000000.003999948502 47699999.983999997377 22703780.674000021070 60257.046433746 2023-11-09T01:06:51.875628+00:00 20000093.490999940783 34999999.994000077248 47700000.001000016928 22703779.963000059128 60257.046445167 2023-11-09T01:06:52.862403+00:00 20000093.492000099272 35000000.016999959946 47700000.002999961376 22703780.014999989420 60257.046456949 2023-11-09T01:06:53.880420+00:00 20000093.493000000715 35000000.006000041962 47699999.952000021935 22703780.263999998569 60257.046468370 2023-11-09T01:06:54.867194+00:00 20000093.491999998689 34999999.951999902725 47700000.038999967277 22703780.405999999493 60257.046479972 2023-11-09T01:06:55.869590+00:00 20000093.491999998689 35000000.042999982834 47699999.984000027180 22703780.285000000149 60257.046491574 2023-11-09T01:06:56.871984+00:00 20000093.491999998689 34999999.987000107765 47700000.058999963105 22703780.079999998212 60257.046503176 2023-11-09T01:06:57.874376+00:00 20000093.493000000715 35000000.001999966800 47699999.929000020027 22703780.557999998331 60257.046514597 2023-11-09T01:06:58.861152+00:00 20000093.491999998689 34999999.985999941826 47699999.996000051498 22703780.221000019461 60257.046526198 2023-11-09T01:06:59.863554+00:00 20000093.494000021368 35000000.019000001252 47700000.028999917209 22703780.215999990702 60257.046537981 2023-11-09T01:07:00.881564+00:00 20000093.491000000387 34999999.994000002742 47699999.983000040054 22703780.398999989033 60257.046549402 2023-11-09T01:07:01.868338+00:00 20000093.493000000715 34999999.998000010848 47700000.019000053406 22703780.198000010103 60257.046561004 2023-11-09T01:07:02.870731+00:00 20000093.491999980062 34999999.993000000715 47700000.007999897003 22703780.335999999195 60257.046572606 2023-11-09T01:07:03.873126+00:00 20000093.494000021368 35000000.018999986351 47700000.005000002682 22703780.212999999523 60257.046584208 2023-11-09T01:07:04.875517+00:00 20000093.488999988884 34999999.972000002861 47699999.992000102997 22703780.679999981076 60257.046595628 2023-11-09T01:07:05.862300+00:00 20000093.491999980062 35000000.006999999285 47699999.968999981880 22703780.671000000089 60257.046607230 2023-11-09T01:07:06.864696+00:00 20000093.491999980062 35000000.012000016868 47700000.054999947548 22703779.883999999613 60257.046618832 2023-11-09T01:07:07.867091+00:00 20000093.494000021368 34999999.972999989986 47699999.973000049591 22703780.027000010014 60257.046630434 2023-11-09T01:07:08.869480+00:00 20000093.494000021368 35000000.009999990463 47699999.968999981880 22703780.986000001431 60257.046642035 2023-11-09T01:07:09.871870+00:00 20000093.489000018686 35000000.000000000000 47700000.004000000656 22703780.458999991417 60257.046653637 2023-11-09T01:07:10.874262+00:00 20000093.493999961764 35000000.037000000477 47700000.017999991775 22703780.364000018686 60257.046665239 2023-11-09T01:07:11.876659+00:00 20000093.492000039667 34999999.966000020504 47699999.992000013590 22703780.037000000477 60257.046676660 2023-11-09T01:07:12.863433+00:00 20000093.491000000387 34999999.974999956787 47700000.042999982834 22703780.772999998182 60257.046688262 2023-11-09T01:07:13.865831+00:00 20000093.493999961764 35000000.055999986827 47700000.002000026405 22703780.699000000954 60257.046699864 2023-11-09T01:07:14.868224+00:00 20000093.492000039667 34999999.986999988556 47699999.972000002861 22703780.282000008970 60257.046711465 2023-11-09T01:07:15.870618+00:00 20000093.492999970913 34999999.994999997318 47699999.989999949932 22703780.242999970913 60257.046722992 2023-11-09T01:07:16.866508+00:00 20000093.490000009537 34999999.990000009537 47699999.990999996662 22703780.074000060558 60257.046734669 2023-11-09T01:07:17.875408+00:00 20000093.494000021368 35000000.008000023663 47700000.015000052750 22703779.940999981016 60257.046746271 2023-11-09T01:07:18.877800+00:00 20000093.489999949932 34999999.993999958038 47699999.958999991417 22703780.370999928564 60257.046757797 2023-11-09T01:07:19.873684+00:00 20000093.495000060648 34999999.978000037372 47700000.022000007331 22703780.264999989420 60257.046769399 2023-11-09T01:07:20.876086+00:00 20000093.490999940783 35000000.016000032425 47699999.973999977112 22703780.504000071436 60257.046780820 2023-11-09T01:07:21.862862+00:00 20000093.491000059992 35000000.010999917984 47700000.011999957263 22703780.690999981016 60257.046792422 2023-11-09T01:07:22.865253+00:00 20000093.493999961764 35000000.009000062943 47699999.996999979019 22703780.493000030518 60257.046804024 2023-11-09T01:07:23.867646+00:00 20000093.491999980062 34999999.963999986649 47700000.017000079155 22703780.944000009447 60257.046815625 2023-11-09T01:07:24.870035+00:00 20000093.493000030518 35000000.013999938965 47700000.003999948502 22703780.794999960810 60257.046827046 2023-11-09T01:07:25.856804+00:00 20000093.493999961764 34999999.990000009537 47699999.994999997318 22703781.004999998957 60257.046838829 2023-11-09T01:07:26.874824+00:00 20000093.491000059992 35000000.009000062943 47700000.031000018120 22703780.628000020981 60257.046850431 2023-11-09T01:07:27.877228+00:00 20000093.493999961764 35000000.026000022888 47700000.006000041962 22703780.610000010580 60257.046861852 2023-11-09T01:07:28.864002+00:00 20000093.488000039011 34999999.985999941826 47699999.917999982834 22703780.980999950320 60257.046873635 2023-11-09T01:07:29.882016+00:00 20000093.493000030518 34999999.996999979019 47700000.106999993324 22703780.886000040919 60257.046885055 2023-11-09T01:07:30.868788+00:00 20000093.495999928564 35000000.001999996603 47699999.976999998093 22703780.684999939054 60257.046896657 2023-11-09T01:07:31.871182+00:00 20000093.489000078291 34999999.993000000715 47699999.969999998808 22703780.845000028610 60257.046908078 2023-11-09T01:07:32.857950+00:00 20000093.494999889284 35000000.018000006676 47700000.035000011325 22703780.999000068754 60257.046919861 2023-11-09T01:07:33.875969+00:00 20000093.489000078291 34999999.991999976337 47700000.000000000000 22703781.035999890417 60257.046931282 2023-11-09T01:07:34.862749+00:00 20000093.495000001043 35000000.013999998569 47700000.034000009298 22703781.401000019163 60257.046942884 2023-11-09T01:07:35.865148+00:00 20000093.490999940783 35000000.014000028372 47699999.944999992847 22703780.999000068754 60257.046954666 2023-11-09T01:07:36.883165+00:00 20000093.493000030518 34999999.968999981880 47699999.990999966860 22703780.801999930292 60257.046966087 2023-11-09T01:07:37.869940+00:00 20000093.490000009537 34999999.986000001431 47700000.064999997616 22703780.917999979109 60257.046977689 2023-11-09T01:07:38.872335+00:00 20000093.495000001043 35000000.023999989033 47699999.878000020981 22703780.745000001043 60257.046989110 2023-11-09T01:07:39.859105+00:00 20000093.490000009537 35000000.013999998569 47700000.074000000954 22703780.877000089735 60257.047000892 2023-11-09T01:07:40.877122+00:00 20000093.493000030518 34999999.976999998093 47699999.976000010967 22703781.013000000268 60257.047012314 2023-11-09T01:07:41.863901+00:00 20000093.490999940783 34999999.981999993324 47699999.979999959469 22703780.831999998540 60257.047023916 2023-11-09T01:07:42.866291+00:00 20000093.496999979019 35000000.020000040531 47700000.050000071526 22703781.442000009120 60257.047035517 2023-11-09T01:07:43.868681+00:00 20000093.490000009537 35000000.015999972820 47699999.985999941826 22703781.054999988526 60257.047047119 2023-11-09T01:07:44.871075+00:00 20000093.491000059992 34999999.991000063717 47699999.976999998093 22703781.072000000626 60257.047058721 2023-11-09T01:07:45.873466+00:00 20000093.490999940783 34999999.996999979019 47699999.972000002861 22703781.534000009298 60257.047070142 2023-11-09T01:07:46.860238+00:00 20000093.491000000387 34999999.983999967575 47700000.014000058174 22703781.758999999613 60257.047081924 2023-11-09T01:07:47.878254+00:00 20000093.495000001043 35000000.008000023663 47699999.967999942601 22703780.977000001818 60257.047093345 2023-11-09T01:07:48.865030+00:00 20000093.495000001043 35000000.003999948502 47700000.093000046909 22703780.293999999762 60257.047104947 2023-11-09T01:07:49.867428+00:00 20000093.489999998361 35000000.001000046730 47699999.930999986827 22703781.072000000626 60257.047116549 2023-11-09T01:07:50.869825+00:00 20000093.493000000715 35000000.001999966800 47700000.047999978065 22703781.868000000715 60257.047128151 2023-11-09T01:07:51.872216+00:00 20000093.493000000715 34999999.993000030518 47700000.008000023663 22703781.890999998897 60257.047139572 2023-11-09T01:07:52.858984+00:00 20000093.490999981761 35000000.000000000000 47699999.993999958038 22703781.268999990076 60257.047151173 2023-11-09T01:07:53.861378+00:00 20000093.492000009865 34999999.998999953270 47700000.006000041962 22703781.058000031859 60257.047162956 2023-11-09T01:07:54.879401+00:00 20000093.490000009537 34999999.991999976337 47699999.952000007033 22703781.395999971777 60257.047174377 2023-11-09T01:07:55.866170+00:00 20000093.495000001043 35000000.017000079155 47699999.998000003397 22703781.262000020593 60257.047185979 2023-11-09T01:07:56.868560+00:00 20000093.491999980062 34999999.988999962807 47700000.020000010729 22703781.333999991417 60257.047197580 2023-11-09T01:07:57.870956+00:00 20000093.491000000387 34999999.998000033200 47700000.047999978065 22703782.050000008196 60257.047209182 2023-11-09T01:07:58.873350+00:00 20000093.494000021368 35000000.008000023663 47700000.015000022948 22703781.873999949545 60257.047220709 2023-11-09T01:07:59.869238+00:00 20000093.489999979734 35000000.021000027657 47700000.009999990463 22703781.289000030607 60257.047232386 2023-11-09T01:08:00.878131+00:00 20000093.494000021368 35000000.001999966800 47699999.998000033200 22703781.735000010580 60257.047243732 2023-11-09T01:08:01.858410+00:00 20000093.494000021368 34999999.994000002742 47699999.973999977112 22703781.941999968141 60257.047255514 2023-11-09T01:08:02.876426+00:00 20000093.488999959081 34999999.987999998033 47699999.917999982834 22703781.677999969572 60257.047267116 2023-11-09T01:08:03.878817+00:00 20000093.495000001043 35000000.000000000000 47700000.023999989033 22703781.901000078768 60257.047278537 2023-11-09T01:08:04.865589+00:00 20000093.493000030518 35000000.004000008106 47700000.000999987125 22703782.142999891192 60257.047290139 2023-11-09T01:08:05.867983+00:00 20000093.491000000387 35000000.009000003338 47700000.009000062943 22703781.017000079155 60257.047301740 2023-11-09T01:08:06.870376+00:00 20000093.491999980062 34999999.989999979734 47700000.029999971390 22703781.330999970436 60257.047313342 2023-11-09T01:08:07.872778+00:00 20000093.491000000387 34999999.989000022411 47699999.996000051498 22703781.631000038236 60257.047324764 2023-11-09T01:08:08.859552+00:00 20000093.495000001043 34999999.991999976337 47700000.015999913216 22703781.964999910444 60257.047336546 2023-11-09T01:08:09.877575+00:00 20000093.490000009537 35000000.014999993145 47699999.988000042737 22703782.040000081062 60257.047347967 2023-11-09T01:08:10.864352+00:00 20000093.493999961764 34999999.962999999523 47700000.016000032425 22703781.398999929428 60257.047359569 2023-11-09T01:08:11.866746+00:00 20000093.492000039667 35000000.029000036418 47699999.998000033200 22703782.034000039101 60257.047371170 2023-11-09T01:08:12.869139+00:00 20000093.491999980062 34999999.992999970913 47699999.944000013173 22703782.060999989510 60257.047382772 2023-11-09T01:08:13.871535+00:00 20000093.491000059992 35000000.018000006676 47699999.986999988556 22703782.016000028700 60257.047394374 2023-11-09T01:08:14.873932+00:00 20000093.492999911308 34999999.982999980450 47700000.033999919891 22703782.434000018984 60257.047405795 2023-11-09T01:08:15.860712+00:00 20000093.494000080973 35000000.020999968052 47700000.014999993145 22703782.184000018984 60257.047417578 2023-11-09T01:08:16.878729+00:00 20000093.488999959081 34999999.998000033200 47699999.964000001550 22703782.375000000000 60257.047428999 2023-11-09T01:08:17.865501+00:00 20000093.493000030518 35000000.008000023663 47700000.056999996305 22703782.371999979019 60257.047440601 2023-11-09T01:08:18.867896+00:00 20000093.493999961764 34999999.993000030518 47699999.972999997437 22703782.115000009537 60257.047452022 2023-11-09T01:08:19.854677+00:00 20000093.493000030518 35000000.013000011444 47700000.000000000000 22703782.651999950409 60257.047463804 2023-11-09T01:08:20.872689+00:00 20000093.490999940783 34999999.969999909401 47700000.000000000000 22703782.583999991417 60257.047475406 2023-11-09T01:08:21.875084+00:00 20000093.488000039011 35000000.015000097454 47699999.965999990702 22703782.251000050455 60257.047486827 2023-11-09T01:08:22.861859+00:00 20000093.496000051498 35000000.010999917984 47700000.046999990940 22703782.179000020027 60257.047498610 2023-11-09T01:08:23.879878+00:00 20000093.492999911308 34999999.989000082016 47699999.981999993324 22703782.405999898911 60257.047510031 2023-11-09T01:08:24.866652+00:00 20000093.494000080973 34999999.988999962807 47699999.983000040054 22703782.621000051498 60257.047521633 2023-11-09T01:08:25.869049+00:00 20000093.488999959081 35000000.018999926746 47700000.001999966800 22703782.825000051409 60257.047533234 2023-11-09T01:08:26.871439+00:00 20000093.493999961764 34999999.986000061035 47699999.997000038624 22703781.993999961764 60257.047544836 2023-11-09T01:08:27.873838+00:00 20000093.490000009537 34999999.993999958038 47699999.983999967575 22703782.131999969482 60257.047556257 2023-11-09T01:08:28.860608+00:00 20000093.494000080973 35000000.002000093460 47700000.026999950409 22703782.921999998391 60257.047567859 2023-11-09T01:08:29.863006+00:00 20000093.493999961764 34999999.998999953270 47699999.950000047684 22703782.397999998182 60257.047579641 2023-11-09T01:08:30.881026+00:00 20000093.490000009537 35000000.006000041962 47700000.055000066757 22703782.116000000387 60257.047591062 2023-11-09T01:08:31.867801+00:00 20000093.493999961764 34999999.976000003517 47700000.026999950409 22703782.773999989033 60257.047602664 2023-11-09T01:08:32.870200+00:00 20000093.491000059992 35000000.035999998450 47700000.024999983609 22703782.734999999404 60257.047614266 2023-11-09T01:08:33.872590+00:00 20000093.490999940783 34999999.994000002742 47699999.955000042915 22703782.434000018984 60257.047625868 2023-11-09T01:08:34.874981+00:00 20000093.491999980062 34999999.981000013649 47699999.952000021935 22703782.482999980450 60257.047637289 2023-11-09T01:08:35.861750+00:00 20000093.493000030518 35000000.005999982357 47700000.029999971390 22703782.870000001043 60257.047648891 2023-11-09T01:08:36.864154+00:00 20000093.494000080973 35000000.013000011444 47700000.019999980927 22703782.568000018597 60257.047660492 2023-11-09T01:08:37.866547+00:00 20000093.490999940783 34999999.988999992609 47699999.960000038147 22703782.458999991417 60257.047672094 2023-11-09T01:08:38.868945+00:00 20000093.491000059992 34999999.996999979019 47700000.041000008583 22703782.484000001103 60257.047683696 2023-11-09T01:08:39.871342+00:00 20000093.493999961764 35000000.018000006676 47700000.058000013232 22703782.727999988943 60257.047695298 2023-11-09T01:08:40.873734+00:00 20000093.491000000387 34999999.981000013649 47700000.026000007987 22703782.657999988645 60257.047706900 2023-11-09T01:08:41.876125+00:00 20000093.493999999017 34999999.989000022411 47699999.949000000954 22703782.428000029176 60257.047718426 2023-11-09T01:08:42.872016+00:00 20000093.491999991238 35000000.005000002682 47699999.869999967515 22703782.875999990851 60257.047730028 2023-11-09T01:08:43.874411+00:00 20000093.493999999017 35000000.026000022888 47700000.097000002861 22703782.674000021070 60257.047741449 2023-11-09T01:08:44.861184+00:00 20000093.491000011563 34999999.979999959469 47699999.965000033379 22703783.403000000864 60257.047753051 2023-11-09T01:08:45.863576+00:00 20000093.493999991566 35000000.014999993145 47700000.015999972820 22703782.974999960512 60257.047764652 2023-11-09T01:08:46.865974+00:00 20000093.489000011235 34999999.983000040054 47699999.981999993324 22703782.785000029951 60257.047776254 2023-11-09T01:08:47.868367+00:00 20000093.493999991566 35000000.011999957263 47700000.016000032425 22703782.231000009924 60257.047787856 2023-11-09T01:08:48.870762+00:00 20000093.493000000715 35000000.006000041962 47700000.002999961376 22703783.089999970049 60257.047799458 2023-11-09T01:08:49.873159+00:00 20000093.493000000715 34999999.981999993324 47699999.992999970913 22703783.259999990463 60257.047811060 2023-11-09T01:08:50.875557+00:00 20000093.491000000387 34999999.996999979019 47700000.037999987602 22703783.176000058651 60257.047822481 2023-11-09T01:08:51.862327+00:00 20000093.494000021368 35000000.000000000000 47699999.983000040054 22703782.837999939919 60257.047834263 2023-11-09T01:08:52.880345+00:00 20000093.491999980062 35000000.008000023663 47700000.001999966800 22703783.180999990553 60257.047845684 2023-11-09T01:08:53.867114+00:00 20000093.491000030190 35000000.009999990463 47699999.944000013173 22703783.723999980837 60257.047857286 2023-11-09T01:08:54.869504+00:00 20000093.491000000387 34999999.985000006855 47700000.085000038147 22703783.372000098228 60257.047868707 2023-11-09T01:08:55.856276+00:00 20000093.491999980062 35000000.001999966800 47699999.958999991417 22703783.046000000089 60257.047880489 2023-11-09T01:08:56.874296+00:00 20000093.491000000387 35000000.009000062943 47700000.013000011444 22703783.041999939829 60257.047892091 2023-11-09T01:08:57.876691+00:00 20000093.495000001043 34999999.968999981880 47700000.008999936283 22703782.796000000089 60257.047903512 2023-11-09T01:08:58.863463+00:00 20000093.491000000387 35000000.032999992371 47700000.065000057220 22703783.284999970347 60257.047915295 2023-11-09T01:08:59.881481+00:00 20000093.494000021368 34999999.993999958038 47699999.937000043690 22703783.728000041097 60257.047926716 2023-11-09T01:09:00.868253+00:00 20000093.491999980062 34999999.999000072479 47700000.005000002682 22703783.712999939919 60257.047938318 2023-11-09T01:09:01.870646+00:00 20000093.491999980062 35000000.005000002682 47699999.950999990106 22703783.543000098318 60257.047949739 2023-11-09T01:09:02.857414+00:00 20000093.491000000387 35000000.001000002027 47700000.040000006557 22703783.169999960810 60257.047961521 2023-11-09T01:09:03.875429+00:00 20000093.495000001043 34999999.972000002861 47699999.921999990940 22703783.685999989510 60257.047972942 2023-11-09T01:09:04.862205+00:00 20000093.491000000387 35000000.038000002503 47700000.080000013113 22703783.629999998957 60257.047984544 2023-11-09T01:09:05.864604+00:00 20000093.490000009537 34999999.974999986589 47699999.995999991894 22703783.861999988556 60257.047996326 2023-11-09T01:09:06.882621+00:00 20000093.493999961764 35000000.011000007391 47699999.958999991417 22703783.409000039101 60257.048007748 2023-11-09T01:09:07.869394+00:00 20000093.491000059992 35000000.011999987066 47700000.037000000477 22703783.465999960899 60257.048019350 2023-11-09T01:09:08.871785+00:00 20000093.493000030518 34999999.980000019073 47699999.951000027359 22703783.324000000954 60257.048030770 2023-11-09T01:09:09.858557+00:00 20000093.491999980062 35000000.004000008106 47700000.001999966800 22703782.983999971300 60257.048042553 2023-11-09T01:09:10.876572+00:00 20000093.493000030518 35000000.000000000000 47700000.003000020981 22703783.414000030607 60257.048053974 2023-11-09T01:09:11.863343+00:00 20000093.495000001043 35000000.020999968052 47700000.054999947548 22703783.761000040919 60257.048065576 2023-11-09T01:09:12.865741+00:00 20000093.490999940783 34999999.970000028610 47699999.981000073254 22703782.893000010401 60257.048077177 2023-11-09T01:09:13.868134+00:00 20000093.488999959081 35000000.024999983609 47700000.003999948502 22703783.082000020891 60257.048088779 2023-11-09T01:09:14.870531+00:00 20000093.493000030518 34999999.993000030518 47700000.011999957263 22703784.087000008672 60257.048100200 2023-11-09T01:09:15.857299+00:00 20000093.495000001043 34999999.989999949932 47699999.991000063717 22703783.760000001639 60257.048111802 2023-11-09T01:09:16.859687+00:00 20000093.491000059992 34999999.989000022411 47699999.972000002861 22703783.784000001848 60257.048123585 2023-11-09T01:09:17.877707+00:00 20000093.491999980062 35000000.021000027657 47699999.970999963582 22703783.622000001371 60257.048135005 2023-11-09T01:09:18.864480+00:00 20000093.491999980062 34999999.998000033200 47700000.104000091553 22703783.714000001550 60257.048146607 2023-11-09T01:09:19.866881+00:00 20000093.493999961764 35000000.011999957263 47699999.960999973118 22703783.467999991030 60257.048158209 2023-11-09T01:09:20.869273+00:00 20000093.490000009537 34999999.993000030518 47700000.008999936283 22703783.952000010759 60257.048169811 2023-11-09T01:09:21.871665+00:00 20000093.491999980062 34999999.973999977112 47700000.024000048637 22703784.144999980927 60257.048181337 2023-11-09T01:09:22.867550+00:00 20000093.496000051498 35000000.011999957263 47699999.963999986649 22703783.982000019401 60257.048193014 2023-11-09T01:09:23.876446+00:00 20000093.490000009537 34999999.998999953270 47699999.949000000954 22703783.672999981791 60257.048204616 2023-11-09T01:09:24.878836+00:00 20000093.490000009537 35000000.022000066936 47700000.018000006676 22703783.677000019699 60257.048216143 2023-11-09T01:09:25.874730+00:00 20000093.496999979019 34999999.978999972343 47700000.014999993145 22703784.258999999613 60257.048227745 2023-11-09T01:09:26.877128+00:00 20000093.488000039011 34999999.996000051498 47700000.025000013411 22703784.315000001341 60257.048239165 2023-11-09T01:09:27.863898+00:00 20000093.492999911308 35000000.008000023663 47699999.960000008345 22703783.899999979883 60257.048250767 2023-11-09T01:09:28.866290+00:00 20000093.493000030518 34999999.985999941826 47700000.092000007629 22703783.606999989599 60257.048262369 2023-11-09T01:09:29.868682+00:00 20000093.491999980062 35000000.001000046730 47699999.908999979496 22703783.763000011444 60257.048273971 2023-11-09T01:09:30.871071+00:00 20000093.494000080973 35000000.003999948502 47699999.989000022411 22703783.819000009447 60257.048285392 2023-11-09T01:09:31.857851+00:00 20000093.491999980062 35000000.018000006676 47700000.027999997139 22703784.263000011444 60257.048297174 2023-11-09T01:09:32.875867+00:00 20000093.491999980062 35000000.005000002682 47699999.995999991894 22703784.198000010103 60257.048308596 2023-11-09T01:09:33.862646+00:00 20000093.493000030518 34999999.984999999404 47699999.982999980450 22703783.578000009060 60257.048320198 2023-11-09T01:09:34.865047+00:00 20000093.489999998361 35000000.010999999940 47700000.037000060081 22703783.950999978930 60257.048331799 2023-11-09T01:09:35.867442+00:00 20000093.493000000715 34999999.994999997318 47699999.925999999046 22703784.319999989122 60257.048343401 2023-11-09T01:09:36.869833+00:00 20000093.493000000715 35000000.003000013530 47700000.069999933243 22703783.976000010967 60257.048355003 2023-11-09T01:09:37.872229+00:00 20000093.493000000715 34999999.993999987841 47699999.985000006855 22703783.985000010580 60257.048366424 2023-11-09T01:09:38.859004+00:00 20000093.491999998689 34999999.986999988556 47700000.016999959946 22703784.529999971390 60257.048378206 2023-11-09T01:09:39.877020+00:00 20000093.491000011563 34999999.992000013590 47699999.992000102997 22703784.853999968618 60257.048389627 2023-11-09T01:09:40.863798+00:00 20000093.493000000715 35000000.023000001907 47700000.026999950409 22703783.866000059992 60257.048401229 2023-11-09T01:09:41.866191+00:00 20000093.491999980062 34999999.996999979019 47699999.968999981880 22703783.863000039011 60257.048412650 2023-11-09T01:09:42.852962+00:00 20000093.491000000387 35000000.000999987125 47700000.018000006676 22703784.513999938965 60257.048424433 2023-11-09T01:09:43.870979+00:00 20000093.494000021368 34999999.998000033200 47699999.993000030518 22703784.721999999136 60257.048436034 2023-11-09T01:09:44.873369+00:00 20000093.493000000715 35000000.001999966800 47700000.062999956310 22703784.074000000954 60257.048447455 2023-11-09T01:09:45.860116+00:00 20000093.491999980062 35000000.002000026405 47699999.866999976337 22703783.965999960899 60257.048459237 2023-11-09T01:09:46.878102+00:00 20000093.493000030518 34999999.962000012398 47700000.018999986351 22703784.602000001818 60257.048470658 2023-11-09T01:09:47.864860+00:00 20000093.489999949932 35000000.036999940872 47700000.056000009179 22703784.725000020117 60257.048482260 2023-11-09T01:09:48.867257+00:00 20000093.491000000387 34999999.997000098228 47699999.962999977171 22703784.141000028700 60257.048493681 2023-11-09T01:09:49.854024+00:00 20000093.494000021368 35000000.003999948502 47700000.006000012159 22703783.828999999911 60257.048505464 2023-11-09T01:09:50.872036+00:00 20000093.493000030518 35000000.003000020981 47700000.013000011444 22703784.243000030518 60257.048516884 2023-11-09T01:09:51.858812+00:00 20000093.491000000387 35000000.013000011444 47700000.029999971390 22703784.467000011355 60257.048528486 2023-11-09T01:09:52.861205+00:00 20000093.491999980062 34999999.994999997318 47699999.988000042737 22703784.209999918938 60257.048540269 2023-11-09T01:09:53.879224+00:00 20000093.491999980062 34999999.978999972343 47699999.979999959469 22703785.120000001043 60257.048551690 2023-11-09T01:09:54.865999+00:00 20000093.492000039667 34999999.985999941826 47700000.000000000000 22703784.560000058264 60257.048563292 2023-11-09T01:09:55.868398+00:00 20000093.494999948889 35000000.005000002682 47700000.004000008106 22703784.018000010401 60257.048574894 2023-11-09T01:09:56.870794+00:00 20000093.490000009537 35000000.017000079155 47699999.950999982655 22703784.952999949455 60257.048586495 2023-11-09T01:09:57.873187+00:00 20000093.493000030518 35000000.015999913216 47700000.023000001907 22703784.738000039011 60257.048597916 2023-11-09T01:09:58.859949+00:00 20000093.492999970913 34999999.980000019073 47700000.082000017166 22703784.208999991417 60257.048609518 2023-11-09T01:09:59.862347+00:00 20000093.491000000387 35000000.007000088692 47699999.919000029564 22703784.245000001043 60257.048621120 2023-11-09T01:10:00.864752+00:00 20000093.494000080973 34999999.985999941826 47700000.024999983609 22703784.133000019938 60257.048632721 2023-11-09T01:10:01.867151+00:00 20000093.490999940783 35000000.014999993145 47700000.001999966800 22703783.997999910265 60257.048644323 2023-11-09T01:10:02.869550+00:00 20000093.493000030518 35000000.009999990463 47699999.925999999046 22703784.271000001580 60257.048655925 2023-11-09T01:10:03.871943+00:00 20000093.493000030518 34999999.986000001431 47700000.091000080109 22703785.100000008941 60257.048667527 2023-11-09T01:10:04.874338+00:00 20000093.490999940783 35000000.003999993205 47700000.013999938965 22703785.007999990135 60257.048679054 2023-11-09T01:10:05.870228+00:00 20000093.491999980062 34999999.972000002861 47699999.940999977291 22703784.701000008732 60257.048690655 2023-11-09T01:10:06.872621+00:00 20000093.493000030518 35000000.023000016809 47700000.029000036418 22703784.362999990582 60257.048702077 2023-11-09T01:10:07.859399+00:00 20000093.493000030518 35000000.022999972105 47700000.032999992371 22703784.791000008583 60257.048713678 2023-11-09T01:10:08.861799+00:00 20000093.490000009537 34999999.967000007629 47699999.968999981880 22703785.028999980539 60257.048725280 2023-11-09T01:10:09.864185+00:00 20000093.492999911308 35000000.011000007391 47699999.990000009537 22703785.078000009060 60257.048736881 2023-11-09T01:10:10.866583+00:00 20000093.491999980062 35000000.003999978304 47699999.920999988914 22703784.877000000328 60257.048748483 2023-11-09T01:10:11.868977+00:00 20000093.494000080973 34999999.983000040054 47700000.036000013351 22703784.478999998420 60257.048760085 2023-11-09T01:10:12.871373+00:00 20000093.493000030518 35000000.009999990463 47700000.063999980688 22703785.352000001818 60257.048771687 2023-11-09T01:10:13.873772+00:00 20000093.490000009537 35000000.014999993145 47699999.913999997079 22703784.857000019401 60257.048783108 2023-11-09T01:10:14.860549+00:00 20000093.490999940783 34999999.976999998093 47699999.973999977112 22703784.754999998957 60257.048794710 2023-11-09T01:10:15.862945+00:00 20000093.493999961764 35000000.037999987602 47700000.100000016391 22703785.083999991417 60257.048806312 2023-11-09T01:10:16.865343+00:00 20000093.492000099272 34999999.964000053704 47699999.981000013649 22703785.463999990374 60257.048817914 2023-11-09T01:10:17.867732+00:00 20000093.492999911308 35000000.015999972820 47700000.032999992371 22703785.366999980062 60257.048829335 2023-11-09T01:10:18.854506+00:00 20000093.491999980062 35000000.006999969482 47699999.979000031948 22703785.281000021845 60257.048841117 2023-11-09T01:10:19.872515+00:00 20000093.491000059992 34999999.989000082016 47700000.035999946296 22703785.333999991417 60257.048852719 2023-11-09T01:10:20.874914+00:00 20000093.495000001043 34999999.980999946594 47699999.968000046909 22703785.263000011444 60257.048864140 2023-11-09T01:10:21.861690+00:00 20000093.490999940783 35000000.014999993145 47699999.990000009537 22703784.512000020593 60257.048875742 2023-11-09T01:10:22.864083+00:00 20000093.494000080973 35000000.008000023663 47699999.972000002861 22703784.930999990553 60257.048887344 2023-11-09T01:10:23.866478+00:00 20000093.490999940783 34999999.983000040054 47700000.041999943554 22703785.222999989986 60257.048898946 2023-11-09T01:10:24.868874+00:00 20000093.491999980062 35000000.003999948502 47700000.037999987602 22703785.147000011057 60257.048910366 2023-11-09T01:10:25.855650+00:00 20000093.492000099272 35000000.019000053406 47699999.925999999046 22703785.148999929428 60257.048922149 2023-11-09T01:10:26.873662+00:00 20000093.495000001043 34999999.978999972343 47700000.034000039101 22703784.911000009626 60257.048933570 2023-11-09T01:10:27.860432+00:00 20000093.489999998361 35000000.021999962628 47699999.970000028610 22703785.749000068754 60257.048945172 2023-11-09T01:10:28.862830+00:00 20000093.491999991238 34999999.998000033200 47699999.990000009537 22703785.090999960899 60257.048956954 2023-11-09T01:10:29.880850+00:00 20000093.491000000387 34999999.968999981880 47700000.010999917984 22703785.534000039101 60257.048968375 2023-11-09T01:10:30.867622+00:00 20000093.495000001043 35000000.003000020981 47699999.999000072479 22703785.817999958992 60257.048979977 2023-11-09T01:10:31.870010+00:00 20000093.491000000387 34999999.990000009537 47700000.039999999106 22703785.654000040144 60257.048991398 2023-11-09T01:10:32.856785+00:00 20000093.495999988168 35000000.013000011444 47700000.006999999285 22703785.957999940962 60257.049003181 2023-11-09T01:10:33.874797+00:00 20000093.486999999732 35000000.036999940872 47699999.941000007093 22703785.822000030428 60257.049014601 2023-11-09T01:10:34.861572+00:00 20000093.495000001043 34999999.973999992013 47700000.053999990225 22703785.796999931335 60257.049026203 2023-11-09T01:10:35.863968+00:00 20000093.491999980062 34999999.989000007510 47700000.020000010729 22703786.040000081062 60257.049037805 2023-11-09T01:10:36.866369+00:00 20000093.492000009865 35000000.016000002623 47699999.965999960899 22703785.439000010490 60257.049049407 2023-11-09T01:10:37.868765+00:00 20000093.493000000715 35000000.008999988437 47699999.972000002861 22703785.639999989420 60257.049061009 2023-11-09T01:10:38.871154+00:00 20000093.492000009865 35000000.001999996603 47700000.050999999046 22703785.496999979019 60257.049072430 2023-11-09T01:10:39.857925+00:00 20000093.491000000387 34999999.983999997377 47699999.964000053704 22703785.996000051498 60257.049084212 2023-11-09T01:10:40.875942+00:00 20000093.494000021368 35000000.018999986351 47700000.005000002682 22703785.801999930292 60257.049095633 2023-11-09T01:10:41.862707+00:00 20000093.491000000387 34999999.981000013649 47699999.996999979019 22703785.963000059128 60257.049107235 2023-11-09T01:10:42.865107+00:00 20000093.491999980062 35000000.014999993145 47700000.082999937236 22703785.878999948502 60257.049118837 2023-11-09T01:10:43.867505+00:00 20000093.494000021368 34999999.961000032723 47699999.862000107765 22703785.879999998957 60257.049130439 2023-11-09T01:10:44.869896+00:00 20000093.488999959081 35000000.036000013351 47700000.047999978065 22703785.945999979973 60257.049141965 2023-11-09T01:10:45.865784+00:00 20000093.495000001043 34999999.992999970913 47700000.026999950409 22703786.180000070482 60257.049153567 2023-11-09T01:10:46.868182+00:00 20000093.490000009537 34999999.986999988556 47699999.973999977112 22703786.001999970526 60257.049165244 2023-11-09T01:10:47.877084+00:00 20000093.492999970913 34999999.997000038624 47700000.023000001907 22703786.205999970436 60257.049176590 2023-11-09T01:10:48.857353+00:00 20000093.493000030518 35000000.019999980927 47700000.036000013351 22703786.080999970436 60257.049188373 2023-11-09T01:10:49.875377+00:00 20000093.494000021368 34999999.996000051498 47699999.929000020027 22703786.540000081062 60257.049199793 2023-11-09T01:10:50.862151+00:00 20000093.491000000387 35000000.000000000000 47700000.037999987602 22703786.306000001729 60257.049211395 2023-11-09T01:10:51.864542+00:00 20000093.491999980062 34999999.995999932289 47699999.983999967575 22703785.857999999076 60257.049222997 2023-11-09T01:10:52.866935+00:00 20000093.490000009537 35000000.005000002682 47700000.027000069618 22703786.405000001192 60257.049234599 2023-11-09T01:10:53.869331+00:00 20000093.496999979019 34999999.981999993324 47700000.014999993145 22703786.633999999613 60257.049246020 2023-11-09T01:10:54.856111+00:00 20000093.488999959081 35000000.029999971390 47699999.989999987185 22703786.761999990791 60257.049257802 2023-11-09T01:10:55.874133+00:00 20000093.493000030518 34999999.976999998093 47699999.963000006974 22703785.932000011206 60257.049269404 2023-11-09T01:10:56.876531+00:00 20000093.493999961764 35000000.003000020981 47699999.952999979258 22703786.466999981552 60257.049280825 2023-11-09T01:10:57.863309+00:00 20000093.491000059992 35000000.014000058174 47700000.024000018835 22703785.920000020415 60257.049292427 2023-11-09T01:10:58.865707+00:00 20000093.491999980062 34999999.990000009537 47700000.055000007153 22703786.337999999523 60257.049304029 2023-11-09T01:10:59.868101+00:00 20000093.491999980062 34999999.994999997318 47700000.018999986351 22703786.122999999672 60257.049315630 2023-11-09T01:11:00.870490+00:00 20000093.493000030518 35000000.013000011444 47699999.999000012875 22703785.733000010252 60257.049327052 2023-11-09T01:11:01.857266+00:00 20000093.491999980062 34999999.970999963582 47699999.928999960423 22703786.097999989986 60257.049338834 2023-11-09T01:11:02.875281+00:00 20000093.491999980062 35000000.021000027657 47700000.022000007331 22703786.431999981403 60257.049350255 2023-11-09T01:11:03.862059+00:00 20000093.495000001043 34999999.993999958038 47700000.023000001907 22703786.654000040144 60257.049361857 2023-11-09T01:11:04.864458+00:00 20000093.488000039011 35000000.008000023663 47700000.011999957263 22703786.551999989897 60257.049373459 2023-11-09T01:11:05.866857+00:00 20000093.493000030518 35000000.009000003338 47699999.961000077426 22703786.740000009537 60257.049385061 2023-11-09T01:11:06.869244+00:00 20000093.493999961764 34999999.984999991953 47700000.069000013173 22703786.375000000000 60257.049396743 2023-11-09T01:11:07.878604+00:00 20000093.491999980062 35000000.011000007391 47699999.929999947548 22703786.347999989986 60257.049408217 2023-11-09T01:11:08.869954+00:00 20000093.493000030518 35000000.034999996424 47700000.024000048637 22703786.925000008196 60257.049419876 2023-11-09T01:11:09.877262+00:00 20000093.490999940783 34999999.932000011206 47699999.979999899864 22703786.898999989033 60257.049431350 2023-11-09T01:11:10.868613+00:00 20000093.490000009537 35000000.006999999285 47700000.045999996364 22703786.522999998182 60257.049443008 2023-11-09T01:11:11.875921+00:00 20000093.495000001043 35000000.001999996603 47699999.986000061035 22703786.282000008970 60257.049454405 2023-11-09T01:11:12.860563+00:00 20000093.491000059992 35000000.027999997139 47700000.011999957263 22703786.477999929339 60257.049466006 2023-11-09T01:11:13.862961+00:00 20000093.493000030518 34999999.990000009537 47700000.001000046730 22703787.819000009447 60257.049477789 2023-11-09T01:11:14.880982+00:00 20000093.490999940783 35000000.023999989033 47699999.995999932289 22703787.333000060171 60257.049489210 2023-11-09T01:11:15.867753+00:00 20000093.493000030518 34999999.972999989986 47700000.022000066936 22703786.692999958992 60257.049500812 2023-11-09T01:11:16.870145+00:00 20000093.491999980062 34999999.994000017643 47699999.947999998927 22703786.473000049591 60257.049512338 2023-11-09T01:11:17.866031+00:00 20000093.493000030518 34999999.991999976337 47700000.024999991059 22703786.901000019163 60257.049524015 2023-11-09T01:11:18.874934+00:00 20000093.491999980062 35000000.031000018120 47699999.964000016451 22703787.354999899864 60257.049535361 2023-11-09T01:11:19.855203+00:00 20000093.490999940783 34999999.965000033379 47699999.967999987304 22703787.337000008672 60257.049547144 2023-11-09T01:11:20.873225+00:00 20000093.493000030518 35000000.031999953091 47700000.069999992847 22703786.756000038236 60257.049558565 2023-11-09T01:11:21.860005+00:00 20000093.493999999017 34999999.994999997318 47699999.949999988079 22703786.753999948502 60257.049570167 2023-11-09T01:11:22.862407+00:00 20000093.493999999017 34999999.973000049591 47700000.069000013173 22703787.461000081152 60257.049581949 2023-11-09T01:11:23.880417+00:00 20000093.491000000387 34999999.996999979019 47699999.937000043690 22703787.292999979109 60257.049593370 2023-11-09T01:11:24.867184+00:00 20000093.491999991238 35000000.023000001907 47699999.998999953270 22703787.281999949366 60257.049604972 2023-11-09T01:11:25.869578+00:00 20000093.491000011563 35000000.008999936283 47700000.034000039101 22703787.309000018984 60257.049616393 2023-11-09T01:11:26.856354+00:00 20000093.491999998689 34999999.999000072479 47699999.965000033379 22703787.085999969393 60257.049628176 2023-11-09T01:11:27.874371+00:00 20000093.493000000715 35000000.000000000000 47700000.037999987602 22703786.756000038236 60257.049639597 2023-11-09T01:11:28.861153+00:00 20000093.493000000715 34999999.982999920845 47700000.032999992371 22703787.246999979019 60257.049651199 2023-11-09T01:11:29.863545+00:00 20000093.489999979734 35000000.014000058174 47699999.926999926567 22703787.026000019163 60257.049662801 2023-11-09T01:11:30.865942+00:00 20000093.495000001043 35000000.010999917984 47699999.981999993324 22703787.101000070572 60257.049674402 2023-11-09T01:11:31.868336+00:00 20000093.490000009537 34999999.976000070572 47700000.060000061989 22703787.404999971390 60257.049686004 2023-11-09T01:11:32.870731+00:00 20000093.495000001043 35000000.021000027657 47699999.980999946594 22703787.603999968618 60257.049697425 2023-11-09T01:11:33.857505+00:00 20000093.491999980062 34999999.962999939919 47699999.957000017166 22703787.429000020027 60257.049709207 2023-11-09T01:11:34.875525+00:00 20000093.491000000387 35000000.018000006676 47700000.054000020027 22703787.042999979109 60257.049720628 2023-11-09T01:11:35.862297+00:00 20000093.494000021368 35000000.028999999166 47700000.037999987602 22703786.881000038236 60257.049732230 2023-11-09T01:11:36.864697+00:00 20000093.490000009537 34999999.972999989986 47699999.930999986827 22703787.297999981791 60257.049743832 2023-11-09T01:11:37.867088+00:00 20000093.495000001043 35000000.020000010729 47700000.059000022709 22703787.475000001490 60257.049755434 2023-11-09T01:11:38.869486+00:00 20000093.490000009537 34999999.991999976337 47699999.967000007629 22703787.410000000149 60257.049766855 2023-11-09T01:11:39.856260+00:00 20000093.494999948889 34999999.996000021696 47699999.976000003517 22703786.853000000119 60257.049778637 2023-11-09T01:11:40.874282+00:00 20000093.489000018686 35000000.016999989748 47700000.049000009894 22703786.925999999046 60257.049790239 2023-11-09T01:11:41.876677+00:00 20000093.496999979019 34999999.979999989271 47699999.966999977827 22703787.381999999285 60257.049801660 2023-11-09T01:11:42.863454+00:00 20000093.490000009537 34999999.995000027120 47699999.999000012875 22703787.504000011832 60257.049813262 2023-11-09T01:11:43.865849+00:00 20000093.492000039667 34999999.989999949932 47700000.009999990463 22703787.549999978393 60257.049824864 2023-11-09T01:11:44.868241+00:00 20000093.491999980062 35000000.018000006676 47699999.990999996662 22703787.277000010014 60257.049836466 2023-11-09T01:11:45.870634+00:00 20000093.490000009537 34999999.990999996662 47700000.030000030994 22703787.087999999523 60257.049847887 2023-11-09T01:11:46.857408+00:00 20000093.495999988168 35000000.015000052750 47700000.006999969482 22703787.328000009060 60257.049859669 2023-11-09T01:11:47.875421+00:00 20000093.489999949932 34999999.984999947250 47699999.956000030041 22703788.393999990076 60257.049871090 2023-11-09T01:11:48.862184+00:00 20000093.493000030518 35000000.023000001907 47700000.039999961853 22703787.741999980062 60257.049882692 2023-11-09T01:11:49.864581+00:00 20000093.491000059992 34999999.957000017166 47699999.991999976337 22703787.594000041485 60257.049894294 2023-11-09T01:11:50.866983+00:00 20000093.492999911308 35000000.028999976814 47700000.022000066936 22703787.863999959081 60257.049905896 2023-11-09T01:11:51.869380+00:00 20000093.493000030518 35000000.000000000000 47699999.934999942780 22703787.791000008583 60257.049917498 2023-11-09T01:11:52.871775+00:00 20000093.491000059992 34999999.991000063717 47700000.011000037193 22703787.825999978930 60257.049928918 2023-11-09T01:11:53.858536+00:00 20000093.491999980062 35000000.018999926746 47700000.032999992371 22703787.565000060946 60257.049940701 2023-11-09T01:11:54.876560+00:00 20000093.493999961764 34999999.978999972343 47700000.005000002682 22703787.192999958992 60257.049952122 2023-11-09T01:11:55.863328+00:00 20000093.491000059992 35000000.007000088692 47700000.018000006676 22703787.387000020593 60257.049963724 2023-11-09T01:11:56.865722+00:00 20000093.491999980062 35000000.013000011444 47699999.960999973118 22703787.603999968618 60257.049975250 2023-11-09T01:11:57.861614+00:00 20000093.490999940783 34999999.968999981880 47700000.027000069618 22703787.245999988168 60257.049986927 2023-11-09T01:11:58.870517+00:00 20000093.496000051498 35000000.009999990463 47699999.944999933243 22703787.711000028998 60257.049998529 2023-11-09T01:11:59.872907+00:00 20000093.490999940783 35000000.016999959946 47700000.014000058174 22703787.563000019640 60257.050010055 2023-11-09T01:12:00.868794+00:00 20000093.494000080973 35000000.006000041962 47700000.011999957263 22703788.028999920934 60257.050021732 2023-11-09T01:12:01.877686+00:00 20000093.490999940783 35000000.011999957263 47700000.001999996603 22703787.239000078291 60257.050033078 2023-11-09T01:12:02.857952+00:00 20000093.491999980062 34999999.970000028610 47700000.029000006616 22703787.600000020117 60257.050044861 2023-11-09T01:12:03.875971+00:00 20000093.491000059992 34999999.988000042737 47699999.936999991536 22703787.807999968529 60257.050056282 2023-11-09T01:12:04.862752+00:00 20000093.495000001043 35000000.023000001907 47700000.005000002682 22703788.034999970347 60257.050067935 2023-11-09T01:12:05.869548+00:00 20000093.490999940783 34999999.987999923527 47700000.015000022948 22703787.738000039011 60257.050079355 2023-11-09T01:12:06.856320+00:00 20000093.491000059992 34999999.990999996662 47699999.973000019789 22703787.819000009447 60257.050090957 2023-11-09T01:12:07.858715+00:00 20000093.493999961764 35000000.024999998510 47700000.016999959946 22703787.730999950320 60257.050102740 2023-11-09T01:12:08.876731+00:00 20000093.494000080973 34999999.987000003457 47700000.032000012696 22703787.843999978155 60257.050114161 2023-11-09T01:12:09.863506+00:00 20000093.490000009537 35000000.003000013530 47699999.944999992847 22703787.787000060081 60257.050125763 2023-11-09T01:12:10.865900+00:00 20000093.491999980062 35000000.002999991179 47700000.088999986649 22703787.702999949455 60257.050137364 2023-11-09T01:12:11.868291+00:00 20000093.491999980062 34999999.993000000715 47699999.943000018597 22703788.014999989420 60257.050148966 2023-11-09T01:12:12.870689+00:00 20000093.493000030518 35000000.025999993086 47700000.039999961853 22703787.675999999046 60257.050160388 2023-11-09T01:12:13.857462+00:00 20000093.490999940783 34999999.983999997377 47700000.020000100136 22703787.958999991417 60257.050172170 2023-11-09T01:12:14.875473+00:00 20000093.495000001043 34999999.989000022411 47699999.933999903500 22703788.284000039101 60257.050183591 2023-11-09T01:12:15.862251+00:00 20000093.489999998361 35000000.015999972820 47700000.003000020981 22703788.050999999046 60257.050195193 2023-11-09T01:12:16.864649+00:00 20000093.493999999017 34999999.988000042737 47699999.989000082016 22703787.595000028610 60257.050206794 2023-11-09T01:12:17.867042+00:00 20000093.491000000387 35000000.009000003338 47699999.979999899864 22703787.822000030428 60257.050218396 2023-11-09T01:12:18.869435+00:00 20000093.491000000387 35000000.011999957263 47700000.055999986827 22703788.486999988556 60257.050229998 2023-11-09T01:12:19.871828+00:00 20000093.491999998689 34999999.974000036716 47699999.991000063717 22703788.751999970526 60257.050241419 2023-11-09T01:12:20.858600+00:00 20000093.493000000715 35000000.007999956608 47700000.054000020027 22703787.937000039965 60257.050253202 2023-11-09T01:12:21.876617+00:00 20000093.493000000715 35000000.006000041962 47700000.013999938965 22703788.273999929428 60257.050264623 2023-11-09T01:12:22.863392+00:00 20000093.492000009865 34999999.995999932289 47699999.902000069618 22703788.743000030518 60257.050276225 2023-11-09T01:12:23.865793+00:00 20000093.493000000715 34999999.972000002861 47700000.032999992371 22703788.399999979883 60257.050287645 2023-11-09T01:12:24.852561+00:00 20000093.489999979734 35000000.014999993145 47700000.010999999940 22703788.546999998391 60257.050299428 2023-11-09T01:12:25.870584+00:00 20000093.493000000715 34999999.991000063717 47699999.958999991417 22703788.480000000447 60257.050311030 2023-11-09T01:12:26.872978+00:00 20000093.493000000715 35000000.014999993145 47700000.040000021458 22703788.436000000685 60257.050322451 2023-11-09T01:12:27.859743+00:00 20000093.493000000715 35000000.004000067711 47699999.965999990702 22703788.243999999017 60257.050334233 2023-11-09T01:12:28.877765+00:00 20000093.491999980062 35000000.005000002682 47700000.068999983370 22703788.501999989152 60257.050345655 2023-11-09T01:12:29.864535+00:00 20000093.493000030518 35000000.001999966800 47699999.983000040054 22703788.481999989599 60257.050357256 2023-11-09T01:12:30.866926+00:00 20000093.491000000387 34999999.994999997318 47699999.945999979973 22703788.284000009298 60257.050368783 2023-11-09T01:12:31.862821+00:00 20000093.492999970913 34999999.995999932289 47700000.032999992371 22703788.500000000000 60257.050380460 2023-11-09T01:12:32.871718+00:00 20000093.491000000387 35000000.014999993145 47699999.971000023186 22703788.719999998808 60257.050391805 2023-11-09T01:12:33.851986+00:00 20000093.496000051498 34999999.985000006855 47700000.062999956310 22703788.877000000328 60257.050403588 2023-11-09T01:12:34.869999+00:00 20000093.492999970913 34999999.983000040054 47699999.952000081539 22703789.078999999911 60257.050415009 2023-11-09T01:12:35.856773+00:00 20000093.486999988556 35000000.003000020981 47699999.983999967575 22703788.772999998182 60257.050426611 2023-11-09T01:12:36.859175+00:00 20000093.493000030518 35000000.024999983609 47700000.003000020981 22703788.547999981791 60257.050438393 2023-11-09T01:12:37.877197+00:00 20000093.492999970913 35000000.000000000000 47700000.036000013351 22703789.245000001043 60257.050449815 2023-11-09T01:12:38.863968+00:00 20000093.495000001043 35000000.006999991834 47699999.976999998093 22703789.423000041395 60257.050461416 2023-11-09T01:12:39.866368+00:00 20000093.491000000387 34999999.994999997318 47700000.053999900818 22703788.958000000566 60257.050473018 2023-11-09T01:12:40.868761+00:00 20000093.493000030518 34999999.986999988556 47699999.957000017166 22703788.129999998957 60257.050484620 2023-11-09T01:12:41.871158+00:00 20000093.490000009537 34999999.992000013590 47699999.916000008583 22703788.350999951363 60257.050496041 2023-11-09T01:12:42.857932+00:00 20000093.495000001043 35000000.009000003338 47700000.052000053227 22703788.691000040621 60257.050507643 2023-11-09T01:12:43.860333+00:00 20000093.486999988556 34999999.994000017643 47699999.996999979019 22703788.580999970436 60257.050519245 2023-11-09T01:12:44.862732+00:00 20000093.495000001043 35000000.025999963284 47700000.088999986649 22703789.184000018984 60257.050530846 2023-11-09T01:12:45.865126+00:00 20000093.491999980062 34999999.980000019073 47699999.894000053406 22703788.434000018984 60257.050542448 2023-11-09T01:12:46.867519+00:00 20000093.493000030518 34999999.986999988556 47700000.053000003099 22703788.692999958992 60257.050554050 2023-11-09T01:12:47.869912+00:00 20000093.491999980062 35000000.018000006676 47699999.946000002325 22703789.265000049025 60257.050565652 2023-11-09T01:12:48.872302+00:00 20000093.490000009537 34999999.970000028610 47700000.078000009060 22703788.778000000864 60257.050577072 2023-11-09T01:12:49.859076+00:00 20000093.495000001043 35000000.000999987125 47699999.993999987841 22703788.338999990374 60257.050588674 2023-11-09T01:12:50.861465+00:00 20000093.493999961764 35000000.009999990463 47699999.990999996662 22703788.771999958903 60257.050600276 2023-11-09T01:12:51.863864+00:00 20000093.490000009537 34999999.999999940395 47699999.972000032663 22703788.968999978155 60257.050611878 2023-11-09T01:12:52.866263+00:00 20000093.491999980062 35000000.022000066936 47700000.045999996364 22703789.050000071526 60257.050623299 2023-11-09T01:12:53.853033+00:00 20000093.493999961764 34999999.975000016391 47699999.937999956310 22703789.256000038236 60257.050635082 2023-11-09T01:12:54.871057+00:00 20000093.490000009537 34999999.998999953270 47699999.988000042737 22703788.990999940783 60257.050646683 2023-11-09T01:12:55.873446+00:00 20000093.495000001043 35000000.014000058174 47700000.016999959946 22703789.328999999911 60257.050658104 2023-11-09T01:12:56.860214+00:00 20000093.491000059992 35000000.014999993145 47699999.969999969006 22703789.302000049502 60257.050669706 2023-11-09T01:12:57.862606+00:00 20000093.493000030518 35000000.005000002682 47700000.000000000000 22703788.995999928564 60257.050681308 2023-11-09T01:12:58.865012+00:00 20000093.490999940783 34999999.986999988556 47700000.019000053406 22703789.068000078201 60257.050692910 2023-11-09T01:12:59.867415+00:00 20000093.491999980062 34999999.985999941826 47699999.972000002861 22703789.348999980837 60257.050704331 2023-11-09T01:13:00.854190+00:00 20000093.496000051498 35000000.017000079155 47700000.080000042915 22703789.559000018984 60257.050716113 2023-11-09T01:13:01.872203+00:00 20000093.488999959081 34999999.998999953270 47699999.939999938011 22703789.814999941736 60257.050727534 2023-11-09T01:13:02.858971+00:00 20000093.491000059992 35000000.008999936283 47700000.052999973297 22703789.353999968618 60257.050739136 2023-11-09T01:13:03.861363+00:00 20000093.493999961764 34999999.990000009537 47699999.960000038147 22703788.516000028700 60257.050750738 2023-11-09T01:13:04.863763+00:00 20000093.490000009537 34999999.975000016391 47699999.965000033379 22703789.085999969393 60257.050762340 2023-11-09T01:13:05.866158+00:00 20000093.495000001043 35000000.023000001907 47700000.113999962807 22703789.712000008672 60257.050773941 2023-11-09T01:13:06.868555+00:00 20000093.490999940783 34999999.962000012398 47699999.865000009537 22703789.133000019938 60257.050785363 2023-11-09T01:13:07.855317+00:00 20000093.496000051498 35000000.049000002444 47700000.054999947548 22703789.060999989510 60257.050797145 2023-11-09T01:13:08.873333+00:00 20000093.488999959081 34999999.998999997973 47700000.037999987602 22703789.491000059992 60257.050808566 2023-11-09T01:13:09.860103+00:00 20000093.493999999017 34999999.989999987185 47700000.034999996424 22703789.381999969482 60257.050820168 2023-11-09T01:13:10.862501+00:00 20000093.491000000387 34999999.996999986470 47699999.961999982595 22703790.368000030518 60257.050831770 2023-11-09T01:13:11.864897+00:00 20000093.495000001043 34999999.997000008821 47700000.011000007391 22703790.170000001788 60257.050843372 2023-11-09T01:13:12.867299+00:00 20000093.489000011235 35000000.006000012159 47699999.957000017166 22703789.304999999702 60257.050854973 2023-11-09T01:13:13.869695+00:00 20000093.491999998689 34999999.988999992609 47699999.974000006914 22703790.030999999493 60257.050866500 2023-11-09T01:13:14.865581+00:00 20000093.491999998689 35000000.018999986351 47700000.094999969006 22703790.134999990463 60257.050878177 2023-11-09T01:13:15.874484+00:00 20000093.493000000715 34999999.984000027180 47699999.975000016391 22703789.929000008851 60257.050889523 2023-11-09T01:13:16.854745+00:00 20000093.491999980062 34999999.995999991894 47700000.000999987125 22703789.686999991536 60257.050901305 2023-11-09T01:13:17.872769+00:00 20000093.494000021368 35000000.015999972820 47699999.973999977112 22703790.099000010639 60257.050912726 2023-11-09T01:13:18.859541+00:00 20000093.491000000387 34999999.995999991894 47699999.937000043690 22703790.557999998331 60257.050924328 2023-11-09T01:13:19.861942+00:00 20000093.493000000715 34999999.990000009537 47700000.068000018597 22703790.316000010818 60257.050935930 2023-11-09T01:13:20.864334+00:00 20000093.493000000715 35000000.009999990463 47700000.000999927521 22703790.187999989837 60257.050947532 2023-11-09T01:13:21.866722+00:00 20000093.490000009537 35000000.009000003338 47699999.976999998093 22703789.889999989420 60257.050959134 2023-11-09T01:13:22.869114+00:00 20000093.492999970913 35000000.000999987125 47699999.992000102997 22703789.682000041008 60257.050970554 2023-11-09T01:13:23.855891+00:00 20000093.493000030518 34999999.958000056446 47699999.988999962807 22703790.262999951839 60257.050982337 2023-11-09T01:13:24.873907+00:00 20000093.491000000387 35000000.027999997139 47700000.080999970436 22703790.198000010103 60257.050993758 2023-11-09T01:13:25.860678+00:00 20000093.492999970913 35000000.015999913216 47699999.932999968529 22703789.966000020504 60257.051005360 2023-11-09T01:13:26.863075+00:00 20000093.493000030518 34999999.978000037372 47700000.048000097275 22703789.839999970049 60257.051016961 2023-11-09T01:13:27.865469+00:00 20000093.492999970913 34999999.988000042737 47699999.967999942601 22703789.370999988168 60257.051028563 2023-11-09T01:13:28.867858+00:00 20000093.490000009537 35000000.009999990463 47700000.011999957263 22703789.744000021368 60257.051039984 2023-11-09T01:13:29.854629+00:00 20000093.493000030518 35000000.013999938965 47699999.974000096321 22703789.801999989897 60257.051051586 2023-11-09T01:13:30.857025+00:00 20000093.492999970913 35000000.003000020981 47699999.995999932289 22703790.403000000864 60257.051063369 2023-11-09T01:13:31.875048+00:00 20000093.491999980062 35000000.008000023663 47700000.039999999106 22703790.421000000089 60257.051074790 2023-11-09T01:13:32.861823+00:00 20000093.492000039667 34999999.988000042737 47700000.037000007927 22703790.025000039488 60257.051086391 2023-11-09T01:13:33.864220+00:00 20000093.492999970913 35000000.003000020981 47700000.000999987125 22703790.003999948502 60257.051097993 2023-11-09T01:13:34.866616+00:00 20000093.491000000387 34999999.986999988556 47699999.934000022709 22703790.853000041097 60257.051109595 2023-11-09T01:13:35.869009+00:00 20000093.491999980062 34999999.992999911308 47699999.961000002921 22703790.534000039101 60257.051121016 2023-11-09T01:13:36.855786+00:00 20000093.491000059992 35000000.009000062943 47700000.021999977529 22703790.761999960989 60257.051132799 2023-11-09T01:13:37.873804+00:00 20000093.493000030518 34999999.993000030518 47699999.989000022411 22703790.628000020981 60257.051144219 2023-11-09T01:13:38.860572+00:00 20000093.491999980062 35000000.025000013411 47700000.036000013351 22703790.163999918848 60257.051155821 2023-11-09T01:13:39.862971+00:00 20000093.492999911308 35000000.003999993205 47700000.068999953568 22703790.352000001818 60257.051167423 2023-11-09T01:13:40.865370+00:00 20000093.493000030518 34999999.994999997318 47699999.970000028610 22703790.407999988645 60257.051179025 2023-11-09T01:13:41.867769+00:00 20000093.493999961764 34999999.974000006914 47699999.976999998093 22703790.161000009626 60257.051190627 2023-11-09T01:13:42.870160+00:00 20000093.489000078291 35000000.030000001192 47700000.021999962628 22703790.494000080973 60257.051202048 2023-11-09T01:13:43.856935+00:00 20000093.495000001043 34999999.970999993384 47699999.991000063717 22703790.967000011355 60257.051213831 2023-11-09T01:13:44.874949+00:00 20000093.493000030518 35000000.008000023663 47699999.972000002861 22703790.837000008672 60257.051225252 2023-11-09T01:13:45.861723+00:00 20000093.491999980062 34999999.991999976337 47699999.947000026703 22703790.858999971300 60257.051236853 2023-11-09T01:13:46.864118+00:00 20000093.490999940783 35000000.012000016868 47700000.080999970436 22703790.379999998957 60257.051248274 2023-11-09T01:13:47.850889+00:00 20000093.491999980062 34999999.981000013649 47699999.980999946594 22703790.597999930382 60257.051260057 2023-11-09T01:13:48.868913+00:00 20000093.493000030518 35000000.017999947071 47699999.980000019073 22703790.621000051498 60257.051271658 2023-11-09T01:13:49.871306+00:00 20000093.493000030518 35000000.012000016868 47699999.999000072479 22703790.593999978155 60257.051283080 2023-11-09T01:13:50.858072+00:00 20000093.491999980062 34999999.981999993324 47699999.993999958038 22703790.486999988556 60257.051294862 2023-11-09T01:13:51.876092+00:00 20000093.491999980062 34999999.983000040054 47699999.990999937057 22703790.427000049502 60257.051306283 2023-11-09T01:13:52.862860+00:00 20000093.491999980062 35000000.009999990463 47699999.981000073254 22703790.828999999911 60257.051317885 2023-11-09T01:13:53.865260+00:00 20000093.491999980062 34999999.998999953270 47700000.101999998093 22703790.950999978930 60257.051329412 2023-11-09T01:13:54.861152+00:00 20000093.495000001043 35000000.001999966800 47699999.918000012636 22703790.511999960989 60257.051341088 2023-11-09T01:13:55.870058+00:00 20000093.489000078291 34999999.999000072479 47700000.032999992371 22703790.817000031471 60257.051352434 2023-11-09T01:13:56.850325+00:00 20000093.493999961764 35000000.028999917209 47699999.959000006318 22703790.753000020981 60257.051364217 2023-11-09T01:13:57.868338+00:00 20000093.490999940783 34999999.988000042737 47700000.037999987602 22703791.016999959946 60257.051375894 2023-11-09T01:13:58.877234+00:00 20000093.496000051498 35000000.022000066936 47700000.038000017405 22703791.139000058174 60257.051387240 2023-11-09T01:13:59.857500+00:00 20000093.486999988556 34999999.994999997318 47699999.974999956787 22703791.552999999374 60257.051399022 2023-11-09T01:14:00.875511+00:00 20000093.495000001043 34999999.996999979019 47699999.934000022709 22703791.103999998420 60257.051410443 2023-11-09T01:14:01.862292+00:00 20000093.490000009537 34999999.980999946594 47700000.055999986827 22703791.004999998957 60257.051422045 2023-11-09T01:14:02.864684+00:00 20000093.493999999017 35000000.024999983609 47700000.055000007153 22703791.121000010520 60257.051433466 2023-11-09T01:14:03.851451+00:00 20000093.491999991238 34999999.973000049591 47699999.912000000477 22703791.596000000834 60257.051445249 2023-11-09T01:14:04.869469+00:00 20000093.492000009865 35000000.026999950409 47700000.044000029564 22703791.708000000566 60257.051456669 2023-11-09T01:14:05.856250+00:00 20000093.491000000387 34999999.979000091553 47699999.985000006855 22703790.933999989182 60257.051468271 2023-11-09T01:14:06.858644+00:00 20000093.493999991566 35000000.003999948502 47700000.045999996364 22703790.822000000626 60257.051480054 2023-11-09T01:14:07.876661+00:00 20000093.493000000715 34999999.970000028610 47700000.037999987602 22703790.718000020832 60257.051491475 2023-11-09T01:14:08.863434+00:00 20000093.490000009537 35000000.038999922574 47699999.914000026882 22703791.554999981076 60257.051503077 2023-11-09T01:14:09.865820+00:00 20000093.493999991566 34999999.983999997377 47699999.996999979019 22703791.574000000954 60257.051514679 2023-11-09T01:14:10.868217+00:00 20000093.494000021368 34999999.978000000119 47699999.990999937057 22703790.905000001192 60257.051526280 2023-11-09T01:14:11.870616+00:00 20000093.491000000387 34999999.995999991894 47700000.024999983609 22703790.704999979585 60257.051537701 2023-11-09T01:14:12.857388+00:00 20000093.491999980062 35000000.037000022829 47699999.966000080109 22703791.004000011832 60257.051549303 2023-11-09T01:14:13.859779+00:00 20000093.493000000715 34999999.979999989271 47700000.064000010490 22703791.164000030607 60257.051560905 2023-11-09T01:14:14.862175+00:00 20000093.493000000715 35000000.009999990463 47699999.916999943554 22703791.107999980450 60257.051572507 2023-11-09T01:14:15.864575+00:00 20000093.490000009537 35000000.010000020266 47700000.029999971390 22703791.077000018209 60257.051584109 2023-11-09T01:14:16.866974+00:00 20000093.495000001043 35000000.006999969482 47700000.010999999940 22703791.145999971777 60257.051595710 2023-11-09T01:14:17.869367+00:00 20000093.489000018686 34999999.999000012875 47699999.983999997377 22703790.993000030518 60257.051607312 2023-11-09T01:14:18.871760+00:00 20000093.494999948889 34999999.968999981880 47700000.040000006557 22703791.257999960333 60257.051618733 2023-11-09T01:14:19.858530+00:00 20000093.490000009537 35000000.025000043213 47700000.055000007153 22703790.791000008583 60257.051630335 2023-11-09T01:14:20.860924+00:00 20000093.494000021368 34999999.990999996662 47699999.868999987841 22703790.926999989897 60257.051641936 2023-11-09T01:14:21.863323+00:00 20000093.487999979407 34999999.969999969006 47700000.012000016868 22703791.431000050157 60257.051653538 2023-11-09T01:14:22.865722+00:00 20000093.497000038624 35000000.020000040531 47700000.042999982834 22703791.503999948502 60257.051664960 2023-11-09T01:14:23.852491+00:00 20000093.491000000387 34999999.986999988556 47699999.967000007629 22703791.805000070482 60257.051676742 2023-11-09T01:14:24.870505+00:00 20000093.491999980062 35000000.016999959946 47700000.006999969482 22703791.447999950498 60257.051688344 2023-11-09T01:14:25.872903+00:00 20000093.491000000387 34999999.988000042737 47699999.976000010967 22703791.603000041097 60257.051699765 2023-11-09T01:14:26.859673+00:00 20000093.491999980062 35000000.016999959946 47700000.028999976814 22703791.951999899000 60257.051711547 2023-11-09T01:14:27.877683+00:00 20000093.492000039667 35000000.008000023663 47700000.003000020981 22703791.693000078201 60257.051722968 2023-11-09T01:14:28.864462+00:00 20000093.493999961764 35000000.004000067711 47700000.024000048637 22703791.072999950498 60257.051734570 2023-11-09T01:14:29.866856+00:00 20000093.493000030518 34999999.979999899864 47699999.979999899864 22703791.379999998957 60257.051745991 2023-11-09T01:14:30.853625+00:00 20000093.493000030518 34999999.988000042737 47700000.083000056446 22703791.572000030428 60257.051757774 2023-11-09T01:14:31.871650+00:00 20000093.490999940783 35000000.019999980927 47699999.912999987602 22703791.699000000954 60257.051769195 2023-11-09T01:14:32.858416+00:00 20000093.491999980062 35000000.004000067711 47700000.057999968529 22703791.817000031471 60257.051780797 2023-11-09T01:14:33.860813+00:00 20000093.491999980062 34999999.994999997318 47699999.972000002861 22703792.041999939829 60257.051792398 2023-11-09T01:14:34.863207+00:00 20000093.493000030518 35000000.000000000000 47699999.925000071526 22703791.905000090599 60257.051804000 2023-11-09T01:14:35.865602+00:00 20000093.494000080973 35000000.003000020981 47700000.082999937236 22703791.746999979019 60257.051815602 2023-11-09T01:14:36.867998+00:00 20000093.489999890327 35000000.011999957263 47699999.965000033379 22703792.213999990374 60257.051827128 2023-11-09T01:14:37.863887+00:00 20000093.493000030518 34999999.976999998093 47700000.041999943554 22703791.817000031471 60257.051838805 2023-11-09T01:14:38.872791+00:00 20000093.491999980062 35000000.009999990463 47699999.906000018120 22703791.653999920934 60257.051850151 2023-11-09T01:14:39.853051+00:00 20000093.493000030518 34999999.990000002086 47700000.105999998748 22703792.078000068665 60257.051861933 2023-11-09T01:14:40.871063+00:00 20000093.491000059992 35000000.005000002682 47700000.019000008702 22703791.807999968529 60257.051873355 2023-11-09T01:14:41.857840+00:00 20000093.495000001043 34999999.994000002742 47699999.977999992669 22703791.625000000000 60257.051884957 2023-11-09T01:14:42.860238+00:00 20000093.488999959081 35000000.011999987066 47699999.952000021935 22703791.975999951363 60257.051896558 2023-11-09T01:14:43.862639+00:00 20000093.493999961764 34999999.994999997318 47700000.071000009775 22703791.947000030428 60257.051908160 2023-11-09T01:14:44.865042+00:00 20000093.491000059992 35000000.013999998569 47699999.932999968529 22703791.205000039190 60257.051919762 2023-11-09T01:14:45.867436+00:00 20000093.493999961764 34999999.961000002921 47700000.027999997139 22703791.800999999046 60257.051931183 2023-11-09T01:14:46.854210+00:00 20000093.491999980062 35000000.035999983549 47699999.994000017643 22703792.168000001460 60257.051942965 2023-11-09T01:14:47.872222+00:00 20000093.490000009537 35000000.021000027657 47700000.014999993145 22703792.199999999255 60257.051954387 2023-11-09T01:14:48.858996+00:00 20000093.493000030518 34999999.986000001431 47699999.976999998093 22703792.105999998748 60257.051965988 2023-11-09T01:14:49.861397+00:00 20000093.493000030518 34999999.975000016391 47700000.000000059605 22703791.850999999791 60257.051977590 2023-11-09T01:14:50.863799+00:00 20000093.493999961764 35000000.018999986351 47700000.005000002682 22703792.324000000954 60257.051989192 2023-11-09T01:14:51.866197+00:00 20000093.491999980062 34999999.994999997318 47700000.026999950409 22703791.905000001192 60257.052000613 2023-11-09T01:14:52.852969+00:00 20000093.491999980062 34999999.979999959469 47699999.906000018120 22703791.251000020653 60257.052012215 2023-11-09T01:14:53.855359+00:00 20000093.490000009537 35000000.006000041962 47700000.046999931335 22703792.535999979824 60257.052023998 2023-11-09T01:14:54.873374+00:00 20000093.493000030518 34999999.992999970913 47699999.999000072479 22703792.670000020415 60257.052035418 2023-11-09T01:14:55.860143+00:00 20000093.490000009537 35000000.014000058174 47700000.034000039101 22703792.871999979019 60257.052047020 2023-11-09T01:14:56.862539+00:00 20000093.495999999344 34999999.995999932289 47699999.935999989510 22703792.680999990553 60257.052058622 2023-11-09T01:14:57.864934+00:00 20000093.493000000715 34999999.991000063717 47699999.969999909401 22703792.437000039965 60257.052070224 2023-11-09T01:14:58.867329+00:00 20000093.492000009865 35000000.019999980927 47700000.085000038147 22703793.129000011832 60257.052081645 2023-11-09T01:14:59.854097+00:00 20000093.491999998689 34999999.978999972343 47699999.996999979019 22703792.612999979407 60257.052093427 2023-11-09T01:15:00.872112+00:00 20000093.491999998689 35000000.027999997139 47699999.978000037372 22703792.656000021845 60257.052104848 2023-11-09T01:15:01.858884+00:00 20000093.491999998689 34999999.996999979019 47699999.971000000834 22703793.307999968529 60257.052116450 2023-11-09T01:15:02.861280+00:00 20000093.491000000387 34999999.988000042737 47700000.075000002980 22703793.499000009149 60257.052128052 2023-11-09T01:15:03.863681+00:00 20000093.494000021368 34999999.998000033200 47699999.946999981999 22703793.385999981314 60257.052139654 2023-11-09T01:15:04.866074+00:00 20000093.493000000715 35000000.015999913216 47699999.973000019789 22703792.992000039667 60257.052151255 2023-11-09T01:15:05.868465+00:00 20000093.491000000387 34999999.990000009537 47700000.063999980688 22703793.554999951273 60257.052162676 2023-11-09T01:15:06.855241+00:00 20000093.491999980062 34999999.994000077248 47699999.981999993324 22703793.739000018686 60257.052174459 2023-11-09T01:15:07.873256+00:00 20000093.495999988168 35000000.005999922752 47699999.944000013173 22703793.697000030428 60257.052185880 2023-11-09T01:15:08.860039+00:00 20000093.488000039011 35000000.004000067711 47700000.078000009060 22703792.625000000000 60257.052197482 2023-11-09T01:15:09.862434+00:00 20000093.495000001043 35000000.008000023663 47700000.016000032425 22703793.009999930859 60257.052208903 2023-11-09T01:15:10.849204+00:00 20000093.491999980062 34999999.976000003517 47699999.903999976814 22703793.236000061035 60257.052220685 2023-11-09T01:15:11.867231+00:00 20000093.491000000387 35000000.014000013471 47700000.045999996364 22703792.822999950498 60257.052232287 2023-11-09T01:15:12.869622+00:00 20000093.494000021368 34999999.987999990582 47700000.006000041962 22703793.106000069529 60257.052243708 2023-11-09T01:15:13.856389+00:00 20000093.491000000387 35000000.011999987066 47700000.031999953091 22703793.401999950409 60257.052255491 2023-11-09T01:15:14.874416+00:00 20000093.491999980062 34999999.990999996662 47699999.986999988556 22703793.217000011355 60257.052266912 2023-11-09T01:15:15.861188+00:00 20000093.492999970913 34999999.998000033200 47699999.985000006855 22703792.771000031382 60257.052278514 2023-11-09T01:15:16.863579+00:00 20000093.492000039667 35000000.011999987066 47700000.006000041962 22703793.077999949455 60257.052290040 2023-11-09T01:15:17.859469+00:00 20000093.491999980062 34999999.995999962091 47699999.981999993324 22703793.227000001818 60257.052301717 2023-11-09T01:15:18.868367+00:00 20000093.491999980062 34999999.994000017643 47700000.027999997139 22703793.169000029564 60257.052313063 2023-11-09T01:15:19.848635+00:00 20000093.493000030518 34999999.999000012875 47699999.990000009537 22703793.618999961764 60257.052324845 2023-11-09T01:15:20.866654+00:00 20000093.491000000387 35000000.000000000000 47700000.020999908447 22703793.374000068754 60257.052336522 2023-11-09T01:15:21.875554+00:00 20000093.493999961764 35000000.009999990463 47699999.986999988556 22703793.768000010401 60257.052347868 2023-11-09T01:15:22.855818+00:00 20000093.492999970913 35000000.014999993145 47700000.004000067711 22703793.475000020117 60257.052359651 2023-11-09T01:15:23.873830+00:00 20000093.490000009537 34999999.997000038624 47699999.972999930382 22703793.253999948502 60257.052371072 2023-11-09T01:15:24.860606+00:00 20000093.492000099272 34999999.959999978542 47700000.026000000536 22703793.352000001818 60257.052382674 2023-11-09T01:15:25.863001+00:00 20000093.491999980062 35000000.022000007331 47700000.018000006676 22703793.098000049591 60257.052394276 2023-11-09T01:15:26.865390+00:00 20000093.493999961764 34999999.983999967575 47699999.947999976575 22703792.900999899954 60257.052405877 2023-11-09T01:15:27.867783+00:00 20000093.491999980062 35000000.024999983609 47700000.016000002623 22703793.430999990553 60257.052417298 2023-11-09T01:15:28.854559+00:00 20000093.491999980062 34999999.991000063717 47699999.988000012934 22703792.856000069529 60257.052428900 2023-11-09T01:15:29.856953+00:00 20000093.491999980062 34999999.985999941826 47700000.049000017345 22703792.653000000864 60257.052440682 2023-11-09T01:15:30.874971+00:00 20000093.492000099272 35000000.015000097454 47699999.973999977112 22703793.651999950409 60257.052452104 2023-11-09T01:15:31.861751+00:00 20000093.491999980062 34999999.998999953270 47700000.012000016868 22703793.200000051409 60257.052463706 2023-11-09T01:15:32.864147+00:00 20000093.493999961764 35000000.023000001907 47699999.933999963105 22703793.284999970347 60257.052475307 2023-11-09T01:15:33.866545+00:00 20000093.491999980062 34999999.960999973118 47700000.024000048637 22703793.197000000626 60257.052486909 2023-11-09T01:15:34.868937+00:00 20000093.491000059992 35000000.019999980927 47700000.013000011444 22703793.471000000834 60257.052498330 2023-11-09T01:15:35.855708+00:00 20000093.495999928564 35000000.037000060081 47700000.054000020027 22703794.157999999821 60257.052509932 2023-11-09T01:15:36.858097+00:00 20000093.489000078291 34999999.988000042737 47699999.946999907494 22703793.817999999970 60257.052521533 2023-11-09T01:15:37.860496+00:00 20000093.490999940783 34999999.972000002861 47700000.068000078201 22703793.493000000715 60257.052533135 2023-11-09T01:15:38.862898+00:00 20000093.493999961764 35000000.013999938965 47699999.980999946594 22703794.284000009298 60257.052544737 2023-11-09T01:15:39.865293+00:00 20000093.493000030518 35000000.001000046730 47700000.039000026882 22703793.845999989659 60257.052556339 2023-11-09T01:15:40.867686+00:00 20000093.493000030518 34999999.985999941826 47699999.880999922752 22703793.518000010401 60257.052567941 2023-11-09T01:15:41.870077+00:00 20000093.491999980062 35000000.021999999881 47700000.038000106812 22703794.167999979109 60257.052579361 2023-11-09T01:15:42.856840+00:00 20000093.488999959081 34999999.968999996781 47699999.947999946773 22703793.659000009298 60257.052590963 2023-11-09T01:15:43.859207+00:00 20000093.493000030518 35000000.021999999881 47700000.074000000954 22703793.462999999523 60257.052602564 2023-11-09T01:15:44.861570+00:00 20000093.493000030518 34999999.994999997318 47699999.978999972343 22703793.664999991655 60257.052614166 2023-11-09T01:15:45.863958+00:00 20000093.491999980062 34999999.998000003397 47699999.996999979019 22703793.415000021458 60257.052625587 2023-11-09T01:15:46.850728+00:00 20000093.491999980062 34999999.967000007629 47699999.975000001490 22703793.411000009626 60257.052637370 2023-11-09T01:15:47.868740+00:00 20000093.494000080973 35000000.030999988317 47700000.064000003040 22703793.757999960333 60257.052648971 2023-11-09T01:15:48.871132+00:00 20000093.490999940783 34999999.986000001431 47699999.930999986827 22703793.823000010103 60257.052660393 2023-11-09T01:15:49.857906+00:00 20000093.491999980062 34999999.994999997318 47700000.020999997854 22703793.708000000566 60257.052672175 2023-11-09T01:15:50.875919+00:00 20000093.493000000715 35000000.009000003338 47700000.011000007391 22703794.513999998569 60257.052683596 2023-11-09T01:15:51.862697+00:00 20000093.493000000715 35000000.009999990463 47700000.077000021935 22703793.852000001818 60257.052695198 2023-11-09T01:15:52.865096+00:00 20000093.489999998361 34999999.981000013649 47699999.978999972343 22703794.107999980450 60257.052706619 2023-11-09T01:15:53.851860+00:00 20000093.493999999017 35000000.017000019550 47699999.924000017345 22703794.558000031859 60257.052718401 2023-11-09T01:15:54.869879+00:00 20000093.491999998689 35000000.010999977589 47700000.032000012696 22703794.272000011057 60257.052729822 2023-11-09T01:15:55.856645+00:00 20000093.493999999017 35000000.008000023663 47699999.977999992669 22703794.255999978632 60257.052741424 2023-11-09T01:15:56.859038+00:00 20000093.491999980062 34999999.967999942601 47700000.014999993145 22703794.484999950975 60257.052753207 2023-11-09T01:15:57.877064+00:00 20000093.492000009865 35000000.018000006676 47699999.959000051022 22703794.358000040054 60257.052764628 2023-11-09T01:15:58.863836+00:00 20000093.491000000387 35000000.009999990463 47700000.059999942780 22703794.419999960810 60257.052776230 2023-11-09T01:15:59.866237+00:00 20000093.493000000715 34999999.956000089645 47699999.958999991417 22703794.644000049680 60257.052787756 2023-11-09T01:16:00.862122+00:00 20000093.493000000715 35000000.021999962628 47700000.047999978065 22703794.432999968529 60257.052799433 2023-11-09T01:16:01.871023+00:00 20000093.493000000715 35000000.004000067711 47699999.954000003636 22703794.606000069529 60257.052810779 2023-11-09T01:16:02.851292+00:00 20000093.491999980062 34999999.996999979019 47700000.072000026703 22703794.031000021845 60257.052822561 2023-11-09T01:16:03.869304+00:00 20000093.491999980062 35000000.041000008583 47699999.871999979019 22703794.563999891281 60257.052833982 2023-11-09T01:16:04.856074+00:00 20000093.494000021368 34999999.967999942601 47700000.081000089645 22703794.275000099093 60257.052845584 2023-11-09T01:16:05.858475+00:00 20000093.489000018686 34999999.991999976337 47699999.950999982655 22703794.306999921799 60257.052857367 2023-11-09T01:16:06.876496+00:00 20000093.492999970913 35000000.005000002682 47699999.970000028610 22703794.430999990553 60257.052868788 2023-11-09T01:16:07.863272+00:00 20000093.492000039667 35000000.009000062943 47700000.084999918938 22703794.087000008672 60257.052880390 2023-11-09T01:16:08.865660+00:00 20000093.492999970913 34999999.998999953270 47699999.927999973297 22703794.542999979109 60257.052891810 2023-11-09T01:16:09.852430+00:00 20000093.491999980062 34999999.981999993324 47700000.042000003159 22703794.256000038236 60257.052903593 2023-11-09T01:16:10.870442+00:00 20000093.492000039667 35000000.009999990463 47699999.968999996781 22703794.897999998182 60257.052915014 2023-11-09T01:16:11.857216+00:00 20000093.491999980062 34999999.998000033200 47699999.998000010848 22703794.004999998957 60257.052926616 2023-11-09T01:16:12.859612+00:00 20000093.491999980062 34999999.991999998689 47699999.981999993324 22703794.641000028700 60257.052938218 2023-11-09T01:16:13.862009+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22703794.396000031382 60257.052949820 2023-11-09T01:16:14.864409+00:00 20000093.493000030518 35000000.020000010729 47700000.100000016391 22703794.916999939829 60257.052961421 2023-11-09T01:16:15.866801+00:00 20000093.492000039667 34999999.993999987841 47699999.973999977112 22703794.675999999046 60257.052972842 2023-11-09T01:16:16.853574+00:00 20000093.492999911308 34999999.988999992609 47700000.035000033677 22703794.792000059038 60257.052984625 2023-11-09T01:16:17.871592+00:00 20000093.493000030518 34999999.999000012875 47699999.935000002384 22703794.468999978155 60257.052996046 2023-11-09T01:16:18.858363+00:00 20000093.493000030518 35000000.009000003338 47699999.986000001431 22703794.925999999046 60257.053007647 2023-11-09T01:16:19.860760+00:00 20000093.490999940783 34999999.990999996662 47700000.032999932766 22703794.934999939054 60257.053019249 2023-11-09T01:16:20.863158+00:00 20000093.494000080973 35000000.028999976814 47699999.965000033379 22703794.838000059128 60257.053030851 2023-11-09T01:16:21.865548+00:00 20000093.490999940783 34999999.952000021935 47700000.055999986827 22703794.815999999642 60257.053042272 2023-11-09T01:16:22.852320+00:00 20000093.493000030518 35000000.029999971390 47699999.965000033379 22703794.475999999791 60257.053054055 2023-11-09T01:16:23.870334+00:00 20000093.490999940783 35000000.018000006676 47699999.972999930382 22703794.859999988228 60257.053065657 2023-11-09T01:16:24.872725+00:00 20000093.493000030518 34999999.966000020504 47699999.987000107765 22703795.170000001788 60257.053077077 2023-11-09T01:16:25.859497+00:00 20000093.491999980062 35000000.009999990463 47700000.014999993145 22703795.517000000924 60257.053088679 2023-11-09T01:16:26.861894+00:00 20000093.492000099272 35000000.017000019550 47700000.032999992371 22703794.822000011802 60257.053100281 2023-11-09T01:16:27.864297+00:00 20000093.493999961764 34999999.990000009537 47699999.935999989510 22703794.638999998569 60257.053111883 2023-11-09T01:16:28.866689+00:00 20000093.490000009537 34999999.975999951363 47700000.128000020981 22703795.055999990553 60257.053123304 2023-11-09T01:16:29.853457+00:00 20000093.491999980062 34999999.981000073254 47699999.903999917209 22703795.562000010163 60257.053135086 2023-11-09T01:16:30.871468+00:00 20000093.495000001043 35000000.011999957263 47699999.956000089645 22703795.620999988168 60257.053146508 2023-11-09T01:16:31.858240+00:00 20000093.488000039011 34999999.996999979019 47700000.064999997616 22703794.424000021070 60257.053158109 2023-11-09T01:16:32.860633+00:00 20000093.495000001043 35000000.013000011444 47700000.012999996543 22703795.135999981314 60257.053169711 2023-11-09T01:16:33.863029+00:00 20000093.488999959081 34999999.991000063717 47699999.947999998927 22703795.300999999046 60257.053181313 2023-11-09T01:16:34.865425+00:00 20000093.495999928564 35000000.001999966800 47700000.041000008583 22703795.531000021845 60257.053192914 2023-11-09T01:16:35.867823+00:00 20000093.491000059992 35000000.013999938965 47699999.954999983311 22703795.278000000864 60257.053204335 2023-11-09T01:16:36.854589+00:00 20000093.491999980062 35000000.012000076473 47700000.043000012636 22703794.934999998659 60257.053216118 2023-11-09T01:16:37.872607+00:00 20000093.493000030518 35000000.000999927521 47699999.970000028610 22703794.856999989599 60257.053227539 2023-11-09T01:16:38.859376+00:00 20000093.490999940783 34999999.998000033200 47700000.001999966800 22703795.176999989897 60257.053239141 2023-11-09T01:16:39.861765+00:00 20000093.493000030518 34999999.980000019073 47699999.959999978542 22703795.254000011832 60257.053250667 2023-11-09T01:16:40.857651+00:00 20000093.491999980062 35000000.027999997139 47700000.055000007153 22703795.486999988556 60257.053262345 2023-11-09T01:16:41.866560+00:00 20000093.494000080973 34999999.975999951363 47699999.989000022411 22703795.111999988556 60257.053273690 2023-11-09T01:16:42.846832+00:00 20000093.488999959081 35000000.019000001252 47699999.964000053704 22703794.710000038147 60257.053285473 2023-11-09T01:16:43.864844+00:00 20000093.493000000715 35000000.000999987125 47700000.064999938011 22703795.250999990851 60257.053297150 2023-11-09T01:16:44.873741+00:00 20000093.493999999017 34999999.993000000715 47700000.019000053406 22703795.671999931335 60257.053308495 2023-11-09T01:16:45.854005+00:00 20000093.495000001043 35000000.000000007451 47699999.949000000954 22703795.618000030518 60257.053320278 2023-11-09T01:16:46.872023+00:00 20000093.489000000060 34999999.988999992609 47700000.029999971390 22703794.965000029653 60257.053331699 2023-11-09T01:16:47.858799+00:00 20000093.490000009537 35000000.018000006676 47699999.960000038147 22703795.159000039101 60257.053343301 2023-11-09T01:16:48.861203+00:00 20000093.495999988168 34999999.993999987841 47700000.072999946773 22703795.746999979019 60257.053354903 2023-11-09T01:16:49.863604+00:00 20000093.490000009537 34999999.992000013590 47699999.909000039101 22703796.050999999046 60257.053366505 2023-11-09T01:16:50.865997+00:00 20000093.493000000715 34999999.997999973595 47700000.011999957263 22703795.893999930471 60257.053377925 2023-11-09T01:16:51.852770+00:00 20000093.491000000387 35000000.006000041962 47700000.067000031471 22703795.815000060946 60257.053389527 2023-11-09T01:16:52.855164+00:00 20000093.493000000715 35000000.026999950409 47699999.951999902725 22703795.453999999911 60257.053401310 2023-11-09T01:16:53.873176+00:00 20000093.493000000715 34999999.990000009537 47699999.994000077248 22703795.802000049502 60257.053412731 2023-11-09T01:16:54.859950+00:00 20000093.491999980062 34999999.988000042737 47699999.979000002146 22703795.947999950498 60257.053424333 2023-11-09T01:16:55.862347+00:00 20000093.491000000387 34999999.994999997318 47700000.047000013292 22703795.727000001818 60257.053435935 2023-11-09T01:16:56.864744+00:00 20000093.495000001043 35000000.028999976814 47699999.975000008941 22703796.118000030518 60257.053447536 2023-11-09T01:16:57.867140+00:00 20000093.490000009537 34999999.968999981880 47700000.042000003159 22703795.335999969393 60257.053458957 2023-11-09T01:16:58.853908+00:00 20000093.494000021368 35000000.021000027657 47699999.965999960899 22703795.636999960989 60257.053470559 2023-11-09T01:16:59.856303+00:00 20000093.491000000387 34999999.978999972343 47700000.035000033677 22703795.565000060946 60257.053482161 2023-11-09T01:17:00.858693+00:00 20000093.495000001043 35000000.031000018120 47699999.968999981880 22703795.375000000000 60257.053493762 2023-11-09T01:17:01.861095+00:00 20000093.491000000387 34999999.978999972343 47700000.005000002682 22703795.802999969572 60257.053505364 2023-11-09T01:17:02.863489+00:00 20000093.491000000387 34999999.996999979019 47700000.050000011921 22703796.659999970347 60257.053516966 2023-11-09T01:17:03.865882+00:00 20000093.492999970913 34999999.989000082016 47699999.977999992669 22703796.026000019163 60257.053528568 2023-11-09T01:17:04.868274+00:00 20000093.492000039667 35000000.018000006676 47699999.971000023186 22703795.685999989510 60257.053539989 2023-11-09T01:17:05.855051+00:00 20000093.492999970913 34999999.986999988556 47699999.953000068665 22703795.692000031471 60257.053551591 2023-11-09T01:17:06.857441+00:00 20000093.494000021368 35000000.008999936283 47700000.030999898911 22703796.217000011355 60257.053563192 2023-11-09T01:17:07.859831+00:00 20000093.490000009537 34999999.985000006855 47699999.976000070572 22703796.166999939829 60257.053574794 2023-11-09T01:17:08.862231+00:00 20000093.492999970913 35000000.019999980927 47700000.064000010490 22703795.875000000000 60257.053586215 2023-11-09T01:17:09.849003+00:00 20000093.494000021368 34999999.988000042737 47700000.003999948502 22703796.113000001758 60257.053597998 2023-11-09T01:17:10.867019+00:00 20000093.490999940783 35000000.018999926746 47699999.963999986649 22703796.267999999225 60257.053609600 2023-11-09T01:17:11.869411+00:00 20000093.494000080973 34999999.996000051498 47700000.037999987602 22703796.160000000149 60257.053621021 2023-11-09T01:17:12.856181+00:00 20000093.491999980062 34999999.993000030518 47700000.001000046730 22703795.583000000566 60257.053632803 2023-11-09T01:17:13.874194+00:00 20000093.490999940783 35000000.012999996543 47699999.954000003636 22703796.502999991179 60257.053644224 2023-11-09T01:17:14.860963+00:00 20000093.491000059992 34999999.951999999583 47700000.021000027657 22703796.268000010401 60257.053655826 2023-11-09T01:17:15.863360+00:00 20000093.493000030518 35000000.059000000358 47700000.039999961853 22703796.501000020653 60257.053667247 2023-11-09T01:17:16.850137+00:00 20000093.490999940783 34999999.961000010371 47699999.995999999344 22703796.867999970913 60257.053679029 2023-11-09T01:17:17.868154+00:00 20000093.491999980062 35000000.011999987066 47699999.944000013173 22703796.224000010639 60257.053690450 2023-11-09T01:17:18.854918+00:00 20000093.494000080973 35000000.034999996424 47699999.976000003517 22703796.791000008583 60257.053702052 2023-11-09T01:17:19.857311+00:00 20000093.492999911308 34999999.981999993324 47700000.064000010490 22703796.397999998182 60257.053713835 2023-11-09T01:17:20.875334+00:00 20000093.491000059992 35000000.003999978304 47700000.000000000000 22703796.199000000954 60257.053725256 2023-11-09T01:17:21.862099+00:00 20000093.493000030518 34999999.976999998093 47699999.997999973595 22703796.406000021845 60257.053736858 2023-11-09T01:17:22.864500+00:00 20000093.490999940783 34999999.987000048161 47699999.972000002861 22703796.870000001043 60257.053748384 2023-11-09T01:17:23.860392+00:00 20000093.494000080973 35000000.033999979496 47699999.987000048161 22703796.622999969870 60257.053760061 2023-11-09T01:17:24.869293+00:00 20000093.490000009537 34999999.986000001431 47699999.968999981880 22703796.116000000387 60257.053771407 2023-11-09T01:17:25.849565+00:00 20000093.494999889284 34999999.989000022411 47700000.083999991417 22703796.519999980927 60257.053783190 2023-11-09T01:17:26.867581+00:00 20000093.490000009537 35000000.018999986351 47699999.968999981880 22703797.033000048250 60257.053794610 2023-11-09T01:17:27.854352+00:00 20000093.493000030518 34999999.968999981880 47700000.016000032425 22703796.518999990076 60257.053806212 2023-11-09T01:17:28.856741+00:00 20000093.491000059992 35000000.003999948502 47699999.935999989510 22703796.246999979019 60257.053817995 2023-11-09T01:17:29.874758+00:00 20000093.492999911308 34999999.999000072479 47700000.064000010490 22703796.296000000089 60257.053829416 2023-11-09T01:17:30.861536+00:00 20000093.494000080973 35000000.016000032425 47699999.955999970436 22703796.879000011832 60257.053841018 2023-11-09T01:17:31.863936+00:00 20000093.490999940783 35000000.012999892235 47700000.065000057220 22703796.706999961287 60257.053852439 2023-11-09T01:17:32.850708+00:00 20000093.491000059992 34999999.964000113308 47699999.977999933064 22703796.312000039965 60257.053864222 2023-11-09T01:17:33.868728+00:00 20000093.493000030518 35000000.001999966800 47700000.013000011444 22703796.406999949366 60257.053875642 2023-11-09T01:17:34.855500+00:00 20000093.492999911308 35000000.028999917209 47699999.950999982655 22703796.552000049502 60257.053887244 2023-11-09T01:17:35.857890+00:00 20000093.494000080973 34999999.979000091553 47700000.017000079155 22703796.695999979973 60257.053898846 2023-11-09T01:17:36.860291+00:00 20000093.488999959081 35000000.011999957263 47699999.972999930382 22703797.040000081062 60257.053910448 2023-11-09T01:17:37.862690+00:00 20000093.493000000715 35000000.003000020981 47700000.052000053227 22703797.059999939054 60257.053922050 2023-11-09T01:17:38.865083+00:00 20000093.493000000715 34999999.986999988556 47699999.954000003636 22703796.761000040919 60257.053933651 2023-11-09T01:17:39.867475+00:00 20000093.494000010192 35000000.003999948502 47700000.022999987006 22703797.215999960899 60257.053945253 2023-11-09T01:17:40.869871+00:00 20000093.491999998689 34999999.996000051498 47700000.030000001192 22703796.998999949545 60257.053956674 2023-11-09T01:17:41.856642+00:00 20000093.491000000387 34999999.994999997318 47699999.929000012577 22703797.421000000089 60257.053968276 2023-11-09T01:17:42.859034+00:00 20000093.491000000387 35000000.023999929428 47700000.043000012636 22703797.046000000089 60257.053979877 2023-11-09T01:17:43.861430+00:00 20000093.493000000715 35000000.004000067711 47700000.025999993086 22703797.364000078291 60257.053991479 2023-11-09T01:17:44.863822+00:00 20000093.493000000715 34999999.979999996722 47699999.949999988079 22703797.556999921799 60257.054002901 2023-11-09T01:17:45.850595+00:00 20000093.491000000387 34999999.998999997973 47700000.012000016868 22703797.368000030518 60257.054014683 2023-11-09T01:17:46.868610+00:00 20000093.493000000715 34999999.994999989867 47700000.005000002682 22703797.391000028700 60257.054026285 2023-11-09T01:17:47.871001+00:00 20000093.492000009865 35000000.032000012696 47699999.995999991894 22703797.564000010490 60257.054037706 2023-11-09T01:17:48.857771+00:00 20000093.493000000715 34999999.993000000715 47700000.056999981403 22703797.631999969482 60257.054049307 2023-11-09T01:17:49.860166+00:00 20000093.493000000715 34999999.998000003397 47699999.948000073433 22703797.217000011355 60257.054060909 2023-11-09T01:17:50.862563+00:00 20000093.493999961764 34999999.977999992669 47700000.000999927521 22703797.113000039011 60257.054072511 2023-11-09T01:17:51.864962+00:00 20000093.492000039667 35000000.000000000000 47699999.960999973118 22703796.848999980837 60257.054083932 2023-11-09T01:17:52.851741+00:00 20000093.491000000387 35000000.012000016868 47700000.022000066936 22703797.694999929518 60257.054095715 2023-11-09T01:17:53.869753+00:00 20000093.491999980062 34999999.983999967575 47699999.957000017166 22703796.915000081062 60257.054107136 2023-11-09T01:17:54.856519+00:00 20000093.493000030518 35000000.018000006676 47700000.064999938011 22703797.121999979019 60257.054118738 2023-11-09T01:17:55.858919+00:00 20000093.491999980062 35000000.004000008106 47700000.050000071526 22703797.355999998748 60257.054130339 2023-11-09T01:17:56.861317+00:00 20000093.491999980062 34999999.999000012875 47699999.945999979973 22703797.837000001222 60257.054141941 2023-11-09T01:17:57.863716+00:00 20000093.491999980062 34999999.998000033200 47699999.978999972343 22703797.428000010550 60257.054153543 2023-11-09T01:17:58.866112+00:00 20000093.491000000387 35000000.005000002682 47699999.996999979019 22703797.344999998808 60257.054164964 2023-11-09T01:17:59.852876+00:00 20000093.493000030518 34999999.991999976337 47700000.021000027657 22703797.837999999523 60257.054176746 2023-11-09T01:18:00.870900+00:00 20000093.491999980062 34999999.998999953270 47699999.983000040054 22703797.488000009209 60257.054188168 2023-11-09T01:18:01.857667+00:00 20000093.493000030518 35000000.001000046730 47700000.027999997139 22703797.130999978632 60257.054199769 2023-11-09T01:18:02.860057+00:00 20000093.492999970913 34999999.996999979019 47700000.016999997199 22703797.682999998331 60257.054211296 2023-11-09T01:18:03.855940+00:00 20000093.491000000387 34999999.986999988556 47700000.014000013471 22703797.609000001103 60257.054222973 2023-11-09T01:18:04.864840+00:00 20000093.491999980062 35000000.019999980927 47699999.986999988556 22703797.542000029236 60257.054234575 2023-11-09T01:18:05.867239+00:00 20000093.495000001043 34999999.986000061035 47699999.994000017643 22703797.256999999285 60257.054246101 2023-11-09T01:18:06.863131+00:00 20000093.491000059992 35000000.018999926746 47699999.993999958038 22703797.445999979973 60257.054257778 2023-11-09T01:18:07.872032+00:00 20000093.492999911308 34999999.997000098228 47700000.029000036418 22703797.419000029564 60257.054269124 2023-11-09T01:18:08.852295+00:00 20000093.491000059992 34999999.987999923527 47699999.992999970913 22703798.066999968141 60257.054280906 2023-11-09T01:18:09.870310+00:00 20000093.495000001043 35000000.004000067711 47700000.003000020981 22703797.856999989599 60257.054292327 2023-11-09T01:18:10.857088+00:00 20000093.490000009537 34999999.980999946594 47699999.940999977291 22703796.953000009060 60257.054303929 2023-11-09T01:18:11.859491+00:00 20000093.493000030518 35000000.055999986827 47700000.027999997139 22703797.598999980837 60257.054315531 2023-11-09T01:18:12.861889+00:00 20000093.491999980062 34999999.940000057220 47700000.005999982357 22703797.843000050634 60257.054327133 2023-11-09T01:18:13.864281+00:00 20000093.490999940783 35000000.036999940872 47699999.984000086784 22703797.136999960989 60257.054338735 2023-11-09T01:18:14.866672+00:00 20000093.491000059992 34999999.972999997437 47699999.984999902546 22703797.042999979109 60257.054350155 2023-11-09T01:18:15.853447+00:00 20000093.493999961764 35000000.023999996483 47700000.035000093281 22703796.906000021845 60257.054361938 2023-11-09T01:18:16.871461+00:00 20000093.493000030518 35000000.006000012159 47699999.959999918938 22703798.124000009149 60257.054373359 2023-11-09T01:18:17.858234+00:00 20000093.491999980062 34999999.996000006795 47700000.063000082970 22703797.598999980837 60257.054384961 2023-11-09T01:18:18.860632+00:00 20000093.495000001043 34999999.987999983132 47699999.972999930382 22703798.213999990374 60257.054396563 2023-11-09T01:18:19.863027+00:00 20000093.486999988556 34999999.991000026464 47700000.021000027657 22703797.741999980062 60257.054408165 2023-11-09T01:18:20.865426+00:00 20000093.496000051498 35000000.015999972820 47700000.021000027657 22703797.851000070572 60257.054419586 2023-11-09T01:18:21.852203+00:00 20000093.490000009537 34999999.980000019073 47699999.975000016391 22703798.179999951273 60257.054431187 2023-11-09T01:18:22.854590+00:00 20000093.495000001043 35000000.017000019550 47700000.000999927521 22703798.338000059128 60257.054442970 2023-11-09T01:18:23.872606+00:00 20000093.490999940783 34999999.986999988556 47700000.013000011444 22703798.243999961764 60257.054454391 2023-11-09T01:18:24.859384+00:00 20000093.491999980062 35000000.018999986351 47699999.918999999762 22703798.034000039101 60257.054465993 2023-11-09T01:18:25.861778+00:00 20000093.490000009537 34999999.976000010967 47700000.037000000477 22703797.833999991417 60257.054477595 2023-11-09T01:18:26.864168+00:00 20000093.493000030518 35000000.025999963284 47700000.038999989629 22703798.212999939919 60257.054489196 2023-11-09T01:18:27.866563+00:00 20000093.495000001043 35000000.001000046730 47699999.974999986589 22703798.786000009626 60257.054500617 2023-11-09T01:18:28.853335+00:00 20000093.490999940783 34999999.991999976337 47699999.977000027895 22703798.708999991417 60257.054512219 2023-11-09T01:18:29.855730+00:00 20000093.491000059992 34999999.994000017643 47700000.064999997616 22703797.792999979109 60257.054523821 2023-11-09T01:18:30.858125+00:00 20000093.491999980062 34999999.992999911308 47699999.925999999046 22703797.765000101179 60257.054535422 2023-11-09T01:18:31.860518+00:00 20000093.493999999017 35000000.017000079155 47700000.002999961376 22703798.057999968529 60257.054547024 2023-11-09T01:18:32.862911+00:00 20000093.491000000387 35000000.003999948502 47699999.979000031948 22703798.399999979883 60257.054558626 2023-11-09T01:18:33.865317+00:00 20000093.491000000387 34999999.994000077248 47700000.060999989510 22703798.340999960899 60257.054570228 2023-11-09T01:18:34.867713+00:00 20000093.493999991566 34999999.986999988556 47699999.984000027180 22703797.751000050455 60257.054581649 2023-11-09T01:18:35.854478+00:00 20000093.491000011563 35000000.016999959946 47699999.988000042737 22703798.475000020117 60257.054593251 2023-11-09T01:18:36.856869+00:00 20000093.494999989867 35000000.003000020981 47700000.057999968529 22703798.450999978930 60257.054604853 2023-11-09T01:18:37.859263+00:00 20000093.493000000715 34999999.986999988556 47699999.921999931335 22703798.547000050545 60257.054616454 2023-11-09T01:18:38.861654+00:00 20000093.492000009865 35000000.001000046730 47699999.971000082791 22703798.312999960035 60257.054627875 2023-11-09T01:18:39.848430+00:00 20000093.489999979734 34999999.990999937057 47700000.071999907494 22703798.842000011355 60257.054639658 2023-11-09T01:18:40.866457+00:00 20000093.497000008821 35000000.004000067711 47699999.986000061035 22703799.100999951363 60257.054651260 2023-11-09T01:18:41.868851+00:00 20000093.486999988556 34999999.980999946594 47699999.991000063717 22703798.562000039965 60257.054662681 2023-11-09T01:18:42.855618+00:00 20000093.496000021696 35000000.013999938965 47700000.000999927521 22703798.727000001818 60257.054674463 2023-11-09T01:18:43.873642+00:00 20000093.487999979407 34999999.993000030518 47699999.963000059128 22703798.721000000834 60257.054685884 2023-11-09T01:18:44.860405+00:00 20000093.495999988168 35000000.006999969482 47700000.041999943554 22703798.486000001431 60257.054697486 2023-11-09T01:18:45.862795+00:00 20000093.489000018686 35000000.002999998629 47699999.927000053227 22703798.793000001460 60257.054709013 2023-11-09T01:18:46.858686+00:00 20000093.493000030518 35000000.004000000656 47700000.047000013292 22703798.872999999672 60257.054720690 2023-11-09T01:18:47.867591+00:00 20000093.489999949932 35000000.040999993682 47699999.994000002742 22703798.605000000447 60257.054732035 2023-11-09T01:18:48.847853+00:00 20000093.496000051498 34999999.943999990821 47700000.049999982119 22703798.664000000805 60257.054743818 2023-11-09T01:18:49.865869+00:00 20000093.491999980062 35000000.014000028372 47699999.954000033438 22703798.391999989748 60257.054755495 2023-11-09T01:18:50.874770+00:00 20000093.493999961764 35000000.005999982357 47700000.005999982357 22703798.194000009447 60257.054766841 2023-11-09T01:18:51.855029+00:00 20000093.490000009537 34999999.988999992609 47700000.052000023425 22703798.423999991268 60257.054778623 2023-11-09T01:18:52.873042+00:00 20000093.492000039667 35000000.013999998569 47699999.999000012875 22703798.322000000626 60257.054790044 2023-11-09T01:18:53.859818+00:00 20000093.493999961764 34999999.981000013649 47700000.005000002682 22703798.801999989897 60257.054801646 2023-11-09T01:18:54.862214+00:00 20000093.491000000387 35000000.040000021458 47699999.981999993324 22703798.670000020415 60257.054813067 2023-11-09T01:18:55.848990+00:00 20000093.492000039667 34999999.976999998093 47699999.967000007629 22703798.567000031471 60257.054824850 2023-11-09T01:18:56.867005+00:00 20000093.492999970913 35000000.006999969482 47700000.018000006676 22703798.469999969006 60257.054836270 2023-11-09T01:18:57.853773+00:00 20000093.490000009537 34999999.988000042737 47699999.960999973118 22703798.782999988645 60257.054847872 2023-11-09T01:18:58.856169+00:00 20000093.495000001043 35000000.005000002682 47699999.998000033200 22703798.852999988943 60257.054859474 2023-11-09T01:18:59.858560+00:00 20000093.491999980062 34999999.984999947250 47700000.031999953091 22703798.698000010103 60257.054871076 2023-11-09T01:19:00.860950+00:00 20000093.491000059992 34999999.996000051498 47699999.968999981880 22703799.023999989033 60257.054882678 2023-11-09T01:19:01.863342+00:00 20000093.491999980062 34999999.991999976337 47700000.014000058174 22703799.063000019640 60257.054894099 2023-11-09T01:19:02.850119+00:00 20000093.493999961764 35000000.008999936283 47699999.996000051498 22703798.956000030041 60257.054905881 2023-11-09T01:19:03.868135+00:00 20000093.491999980062 35000000.019000053406 47700000.067999958992 22703799.388999998569 60257.054917302 2023-11-09T01:19:04.854907+00:00 20000093.491000059992 34999999.998999953270 47699999.878000020981 22703799.640999969095 60257.054928904 2023-11-09T01:19:05.857300+00:00 20000093.491999980062 34999999.967000007629 47700000.021999962628 22703799.647999998182 60257.054940506 2023-11-09T01:19:06.859695+00:00 20000093.495999928564 35000000.023000001907 47700000.034000039101 22703799.131000038236 60257.054952107 2023-11-09T01:19:07.862092+00:00 20000093.488000039011 35000000.011000037193 47700000.018000006676 22703799.378999948502 60257.054963529 2023-11-09T01:19:08.848871+00:00 20000093.495000001043 34999999.983999967575 47699999.985999941826 22703799.771000031382 60257.054975311 2023-11-09T01:19:09.866887+00:00 20000093.488999959081 35000000.014999993145 47699999.969000011683 22703799.843999978155 60257.054986913 2023-11-09T01:19:10.869280+00:00 20000093.496000051498 35000000.006000041962 47700000.048999987543 22703799.776000019163 60257.054998334 2023-11-09T01:19:11.856055+00:00 20000093.490000009537 35000000.000000000000 47699999.918999977410 22703799.491999980062 60257.055009936 2023-11-09T01:19:12.858446+00:00 20000093.493000030518 34999999.986000061035 47700000.076000012457 22703798.745000001043 60257.055021537 2023-11-09T01:19:13.860837+00:00 20000093.490999940783 34999999.994999893010 47700000.033999979496 22703798.629999998957 60257.055033139 2023-11-09T01:19:14.863245+00:00 20000093.493000030518 35000000.014000058174 47700000.022000007331 22703799.447000030428 60257.055044561 2023-11-09T01:19:15.850027+00:00 20000093.493999961764 34999999.993999958038 47699999.898999989033 22703799.827000018209 60257.055056343 2023-11-09T01:19:16.868038+00:00 20000093.491000059992 35000000.004000008106 47700000.062000043690 22703799.785999890417 60257.055067764 2023-11-09T01:19:17.854805+00:00 20000093.491999980062 34999999.997000001371 47699999.990000009537 22703799.528000000864 60257.055079366 2023-11-09T01:19:18.857201+00:00 20000093.491999980062 34999999.993000000715 47699999.992999970913 22703799.458000060171 60257.055090968 2023-11-09T01:19:19.859601+00:00 20000093.493000030518 34999999.986000001431 47700000.018000006676 22703799.485000010580 60257.055102569 2023-11-09T01:19:20.861991+00:00 20000093.493999961764 35000000.023999989033 47700000.001999966800 22703799.720000028610 60257.055114171 2023-11-09T01:19:21.864383+00:00 20000093.491000059992 34999999.969000011683 47700000.003000020981 22703799.247999910265 60257.055125592 2023-11-09T01:19:22.851152+00:00 20000093.491999980062 35000000.023999989033 47699999.996999979019 22703799.633000019938 60257.055137374 2023-11-09T01:19:23.869173+00:00 20000093.493999961764 34999999.977999992669 47699999.985000006855 22703799.371000051498 60257.055148796 2023-11-09T01:19:24.855940+00:00 20000093.489999998361 35000000.018000006676 47699999.957000017166 22703799.230000019073 60257.055160397 2023-11-09T01:19:25.858328+00:00 20000093.493999999017 35000000.007000029087 47700000.019000053406 22703799.064000010490 60257.055171924 2023-11-09T01:19:26.854212+00:00 20000093.491999998689 35000000.005000002682 47700000.070999979973 22703799.737999919802 60257.055183601 2023-11-09T01:19:27.863111+00:00 20000093.493000000715 34999999.994999997318 47699999.940999977291 22703800.542000059038 60257.055195203 2023-11-09T01:19:28.865503+00:00 20000093.488999988884 35000000.005000002682 47699999.998999953270 22703799.998999949545 60257.055206729 2023-11-09T01:19:29.861390+00:00 20000093.495000001043 34999999.981999993324 47699999.991000063717 22703799.654000040144 60257.055218406 2023-11-09T01:19:30.870293+00:00 20000093.492999989539 35000000.000999987125 47700000.009999990463 22703798.964000001550 60257.055229752 2023-11-09T01:19:31.850559+00:00 20000093.489000018686 35000000.011999957263 47700000.024999998510 22703799.269000001252 60257.055241534 2023-11-09T01:19:32.868578+00:00 20000093.493999991566 35000000.024000048637 47699999.981000013649 22703799.710000000894 60257.055252955 2023-11-09T01:19:33.855347+00:00 20000093.493000000715 34999999.976999998093 47700000.006999999285 22703799.647999998182 60257.055264557 2023-11-09T01:19:34.857749+00:00 20000093.492000009865 35000000.014999993145 47699999.974999986589 22703800.188999999315 60257.055275979 2023-11-09T01:19:35.844530+00:00 20000093.489999979734 34999999.978999972343 47699999.990000009537 22703799.817999988794 60257.055287761 2023-11-09T01:19:36.862550+00:00 20000093.494000021368 35000000.000000000000 47700000.060999989510 22703800.050000008196 60257.055299363 2023-11-09T01:19:37.864945+00:00 20000093.492000009865 34999999.991999976337 47699999.975000016391 22703800.312999989837 60257.055310784 2023-11-09T01:19:38.851718+00:00 20000093.491999980062 35000000.043000102043 47699999.982999980450 22703800.807000011206 60257.055322567 2023-11-09T01:19:39.869737+00:00 20000093.495000001043 34999999.983999967575 47700000.009000003338 22703800.682999998331 60257.055333987 2023-11-09T01:19:40.856512+00:00 20000093.491999980062 34999999.965999960899 47700000.015999972820 22703800.525000009686 60257.055345589 2023-11-09T01:19:41.858901+00:00 20000093.491000000387 35000000.031000018120 47699999.986000001431 22703800.146000001580 60257.055357191 2023-11-09T01:19:42.861303+00:00 20000093.491999980062 34999999.968000046909 47700000.030000030994 22703800.477999988943 60257.055368793 2023-11-09T01:19:43.863707+00:00 20000093.492000039667 35000000.007999897003 47699999.993000030518 22703800.528999980539 60257.055380214 2023-11-09T01:19:44.850481+00:00 20000093.491000000387 35000000.034000039101 47699999.985000006855 22703800.351000010967 60257.055391815 2023-11-09T01:19:45.852878+00:00 20000093.492999970913 35000000.001000046730 47700000.020999908447 22703800.735000010580 60257.055403599 2023-11-09T01:19:46.870894+00:00 20000093.494000021368 34999999.996999986470 47700000.052000053227 22703800.165000021458 60257.055415019 2023-11-09T01:19:47.857664+00:00 20000093.494000021368 34999999.979999996722 47699999.929000020027 22703800.436999980360 60257.055426621 2023-11-09T01:19:48.860059+00:00 20000093.491000000387 35000000.032000012696 47700000.037999987602 22703799.948000010103 60257.055438223 2023-11-09T01:19:49.862461+00:00 20000093.491000000387 34999999.970999993384 47699999.976999998093 22703799.837000008672 60257.055449825 2023-11-09T01:19:50.864854+00:00 20000093.491000000387 34999999.986000001431 47699999.990000009537 22703799.944000009447 60257.055461246 2023-11-09T01:19:51.851628+00:00 20000093.493999961764 35000000.006000012159 47699999.998999953270 22703800.050999999046 60257.055472848 2023-11-09T01:19:52.854025+00:00 20000093.493000030518 35000000.005000002682 47700000.014000058174 22703800.439999941736 60257.055484449 2023-11-09T01:19:53.856418+00:00 20000093.491000059992 35000000.006999999285 47699999.974999897182 22703800.450000051409 60257.055496051 2023-11-09T01:19:54.858813+00:00 20000093.490999940783 34999999.985000006855 47699999.950000002980 22703800.972999930382 60257.055507653 2023-11-09T01:19:55.861214+00:00 20000093.495000001043 34999999.999000012875 47700000.069999992847 22703800.487000111490 60257.055519255 2023-11-09T01:19:56.863611+00:00 20000093.490000009537 35000000.009999990463 47699999.961999997497 22703800.293999910355 60257.055530856 2023-11-09T01:19:57.866007+00:00 20000093.493000030518 35000000.010999977589 47700000.045999996364 22703800.082000020891 60257.055542278 2023-11-09T01:19:58.852779+00:00 20000093.492999911308 34999999.967999987304 47699999.925999999046 22703800.266000028700 60257.055553880 2023-11-09T01:19:59.855172+00:00 20000093.492000099272 35000000.027000010014 47700000.018999986351 22703800.467000011355 60257.055565481 2023-11-09T01:20:00.857573+00:00 20000093.493999961764 34999999.998000033200 47699999.993000030518 22703799.796000000089 60257.055577083 2023-11-09T01:20:01.859969+00:00 20000093.488999959081 35000000.005999922752 47700000.045999996364 22703799.990000009537 60257.055588504 2023-11-09T01:20:02.846743+00:00 20000093.493000030518 34999999.990000009537 47699999.990999996662 22703800.426999930292 60257.055600286 2023-11-09T01:20:03.864769+00:00 20000093.491999980062 34999999.993000030518 47699999.905999958515 22703800.152000069618 60257.055611888 2023-11-09T01:20:04.867170+00:00 20000093.493999961764 35000000.016000032425 47700000.113000042737 22703800.595999959856 60257.055623310 2023-11-09T01:20:05.853941+00:00 20000093.493000030518 34999999.993999958038 47699999.965000033379 22703800.488999959081 60257.055635092 2023-11-09T01:20:06.871958+00:00 20000093.491000059992 35000000.001999966800 47700000.029999971390 22703800.249000068754 60257.055646513 2023-11-09T01:20:07.858725+00:00 20000093.493999961764 35000000.006000041962 47700000.005000002682 22703800.840000029653 60257.055658115 2023-11-09T01:20:08.861118+00:00 20000093.488999959081 35000000.009000062943 47699999.942000031471 22703800.722999930382 60257.055669641 2023-11-09T01:20:09.857013+00:00 20000093.491000059992 34999999.980999946594 47700000.049999952316 22703800.833999991417 60257.055681319 2023-11-09T01:20:10.865916+00:00 20000093.491999980062 34999999.994999997318 47699999.991000063717 22703801.021000031382 60257.055692664 2023-11-09T01:20:11.846189+00:00 20000093.495000001043 35000000.009999990463 47699999.994999997318 22703800.950999978930 60257.055704447 2023-11-09T01:20:12.864204+00:00 20000093.490000009537 34999999.991999976337 47700000.055999986827 22703800.717000011355 60257.055716124 2023-11-09T01:20:13.873105+00:00 20000093.496000051498 34999999.994999997318 47699999.969999909401 22703800.397999998182 60257.055727470 2023-11-09T01:20:14.853372+00:00 20000093.491999980062 35000000.003000020981 47699999.981999993324 22703801.274999979883 60257.055739252 2023-11-09T01:20:15.871392+00:00 20000093.490000009537 34999999.990000009537 47699999.966000080109 22703801.371999979019 60257.055750673 2023-11-09T01:20:16.858173+00:00 20000093.493999961764 35000000.023999929428 47700000.050999999046 22703801.234000090510 60257.055762275 2023-11-09T01:20:17.860575+00:00 20000093.491999980062 34999999.989000000060 47699999.982000000775 22703800.703000001609 60257.055773696 2023-11-09T01:20:18.847356+00:00 20000093.493999999017 34999999.972000002861 47699999.976000010967 22703801.462999999523 60257.055785479 2023-11-09T01:20:19.865372+00:00 20000093.491999998689 35000000.027999997139 47700000.045999996364 22703801.669999990612 60257.055796900 2023-11-09T01:20:20.852144+00:00 20000093.491000000387 35000000.009999990463 47700000.011999987066 22703800.984999999404 60257.055808501 2023-11-09T01:20:21.854539+00:00 20000093.493000000715 34999999.983999997377 47699999.959999978542 22703800.533000010997 60257.055820284 2023-11-09T01:20:22.872553+00:00 20000093.489999990910 35000000.001000016928 47700000.020000040531 22703800.819999989122 60257.055831705 2023-11-09T01:20:23.859324+00:00 20000093.493999999017 35000000.012999981642 47700000.021999962628 22703801.377999991179 60257.055843307 2023-11-09T01:20:24.861718+00:00 20000093.493999999017 35000000.009000003338 47699999.934000022709 22703801.155000001192 60257.055854728 2023-11-09T01:20:25.848501+00:00 20000093.489999979734 34999999.975000016391 47700000.049000017345 22703801.123000029474 60257.055866511 2023-11-09T01:20:26.866519+00:00 20000093.492000009865 35000000.005999982357 47699999.950999982655 22703801.245999988168 60257.055877931 2023-11-09T01:20:27.853292+00:00 20000093.491000000387 35000000.010999977589 47700000.045000016689 22703801.641999989748 60257.055889533 2023-11-09T01:20:28.855683+00:00 20000093.495999988168 34999999.988000042737 47699999.981999993324 22703800.649000018835 60257.055901135 2023-11-09T01:20:29.858079+00:00 20000093.491000000387 35000000.013999998569 47700000.016999959946 22703800.749000009149 60257.055912737 2023-11-09T01:20:30.860471+00:00 20000093.495000001043 34999999.994000017643 47700000.022000066936 22703801.312999960035 60257.055924339 2023-11-09T01:20:31.862872+00:00 20000093.486999988556 34999999.988999962807 47699999.950999982655 22703801.424000021070 60257.055935760 2023-11-09T01:20:32.849652+00:00 20000093.493000030518 35000000.006000041962 47699999.978999972343 22703801.379000011832 60257.055947542 2023-11-09T01:20:33.867661+00:00 20000093.491999980062 35000000.010999917984 47699999.998000033200 22703801.750000000000 60257.055958963 2023-11-09T01:20:34.854437+00:00 20000093.494000021368 34999999.997000098228 47700000.052999973297 22703802.546999990940 60257.055970565 2023-11-09T01:20:35.856833+00:00 20000093.491999980062 35000000.005999922752 47699999.940999977291 22703802.413999971002 60257.055982167 2023-11-09T01:20:36.859221+00:00 20000093.490000009537 35000000.005000002682 47700000.029999971390 22703801.452000018209 60257.055993768 2023-11-09T01:20:37.861612+00:00 20000093.495999988168 35000000.013000011444 47700000.035000093281 22703801.370000001043 60257.056005190 2023-11-09T01:20:38.848391+00:00 20000093.490000009537 34999999.962000012398 47699999.973999977112 22703801.594999969006 60257.056016972 2023-11-09T01:20:39.866410+00:00 20000093.495000001043 35000000.000000000000 47700000.026000000536 22703802.169000029564 60257.056028574 2023-11-09T01:20:40.868806+00:00 20000093.491000000387 35000000.013000011444 47699999.996999986470 22703801.874999940395 60257.056039995 2023-11-09T01:20:41.855578+00:00 20000093.491000000387 34999999.994999997318 47699999.951000019908 22703801.975000020117 60257.056051597 2023-11-09T01:20:42.857974+00:00 20000093.494000021368 35000000.001000046730 47699999.982999980450 22703802.108000040054 60257.056063198 2023-11-09T01:20:43.860366+00:00 20000093.491999980062 35000000.020999908447 47700000.060000002384 22703802.128999948502 60257.056074800 2023-11-09T01:20:44.862765+00:00 20000093.494000021368 34999999.984000086784 47699999.993999987841 22703801.484000090510 60257.056086222 2023-11-09T01:20:45.849537+00:00 20000093.488999959081 34999999.993999958038 47699999.939999997616 22703801.570999979973 60257.056098004 2023-11-09T01:20:46.867563+00:00 20000093.493999961764 35000000.011999957263 47700000.049000017345 22703801.958999991417 60257.056109425 2023-11-09T01:20:47.854333+00:00 20000093.490000009537 34999999.973999977112 47699999.929000020027 22703802.407999988645 60257.056121027 2023-11-09T01:20:48.856727+00:00 20000093.494000080973 34999999.991999998689 47700000.079999983311 22703801.983000040054 60257.056132629 2023-11-09T01:20:49.859114+00:00 20000093.490999940783 35000000.037000007927 47700000.045000016689 22703801.572999950498 60257.056144231 2023-11-09T01:20:50.861505+00:00 20000093.494000080973 34999999.976000003517 47699999.972000002861 22703802.185999989510 60257.056155832 2023-11-09T01:20:51.863902+00:00 20000093.490000009537 34999999.976000010967 47699999.918999910355 22703802.123000029474 60257.056167359 2023-11-09T01:20:52.859795+00:00 20000093.492999911308 35000000.030999988317 47700000.037000060081 22703802.054999951273 60257.056179036 2023-11-09T01:20:53.868698+00:00 20000093.495000001043 35000000.016000002623 47700000.026000022888 22703802.108000040054 60257.056190382 2023-11-09T01:20:54.848964+00:00 20000093.491000059992 34999999.986000001431 47700000.031999953091 22703802.348999980837 60257.056202164 2023-11-09T01:20:55.866972+00:00 20000093.490000009537 34999999.991999976337 47699999.935000061989 22703802.172999981791 60257.056213585 2023-11-09T01:20:56.853750+00:00 20000093.492999911308 34999999.990999996662 47699999.973999977112 22703802.026000019163 60257.056225187 2023-11-09T01:20:57.856143+00:00 20000093.493000030518 35000000.020000040531 47700000.041000008583 22703802.258000019938 60257.056236789 2023-11-09T01:20:58.858546+00:00 20000093.494000080973 35000000.000999987125 47700000.041999943554 22703802.759999990463 60257.056248391 2023-11-09T01:20:59.860945+00:00 20000093.491999980062 34999999.991999976337 47699999.961000077426 22703802.358000040054 60257.056259993 2023-11-09T01:21:00.863333+00:00 20000093.490999940783 35000000.023000001907 47700000.000999927521 22703802.337000008672 60257.056271413 2023-11-09T01:21:01.850108+00:00 20000093.491999980062 34999999.981000013649 47699999.956999987364 22703802.475999951363 60257.056283196 2023-11-09T01:21:02.868123+00:00 20000093.493000030518 35000000.009999990463 47700000.034000009298 22703802.278000000864 60257.056294617 2023-11-09T01:21:03.854900+00:00 20000093.493999961764 34999999.994999997318 47700000.027999982238 22703802.360999941826 60257.056306219 2023-11-09T01:21:04.857294+00:00 20000093.490000009537 34999999.993000030518 47699999.949000000954 22703802.272999998182 60257.056317640 2023-11-09T01:21:05.844071+00:00 20000093.493000030518 34999999.993999958038 47700000.070000022650 22703802.278999999166 60257.056329423 2023-11-09T01:21:06.862093+00:00 20000093.491000059992 35000000.009999990463 47700000.004000008106 22703802.521999999881 60257.056341024 2023-11-09T01:21:07.864488+00:00 20000093.492999911308 35000000.017000079155 47699999.988999962807 22703802.550999999046 60257.056352445 2023-11-09T01:21:08.851261+00:00 20000093.493000030518 34999999.965999960899 47699999.988000042737 22703802.693999990821 60257.056364228 2023-11-09T01:21:09.869277+00:00 20000093.491000059992 35000000.003999948502 47699999.965999960899 22703803.219000000507 60257.056375649 2023-11-09T01:21:10.856048+00:00 20000093.493999961764 35000000.012000076473 47700000.016000032425 22703802.791000008583 60257.056387250 2023-11-09T01:21:11.858439+00:00 20000093.491000059992 34999999.986999988556 47700000.032000012696 22703802.492000009865 60257.056398852 2023-11-09T01:21:12.860833+00:00 20000093.489999998361 35000000.005000002682 47699999.997000038624 22703802.847999989986 60257.056410454 2023-11-09T01:21:13.863228+00:00 20000093.493000000715 35000000.013999938965 47699999.965999960899 22703803.807999998331 60257.056421875 2023-11-09T01:21:14.850001+00:00 20000093.495000001043 35000000.001000046730 47700000.011000037193 22703802.898999989033 60257.056433477 2023-11-09T01:21:15.852399+00:00 20000093.491000000387 34999999.998999953270 47700000.016999959946 22703802.508000019938 60257.056445260 2023-11-09T01:21:16.870412+00:00 20000093.493000000715 34999999.991000063717 47699999.972000002861 22703803.125000000000 60257.056456680 2023-11-09T01:21:17.857184+00:00 20000093.493000019342 35000000.003000020981 47699999.991999976337 22703802.952000018209 60257.056468282 2023-11-09T01:21:18.859574+00:00 20000093.493000000715 35000000.005000002682 47700000.065999977291 22703802.841999951750 60257.056479884 2023-11-09T01:21:19.861967+00:00 20000093.489999979734 34999999.994000002742 47699999.967000007629 22703802.969000041485 60257.056491486 2023-11-09T01:21:20.864364+00:00 20000093.495000001043 35000000.003999993205 47699999.991000063717 22703802.978999968618 60257.056502907 2023-11-09T01:21:21.851145+00:00 20000093.488000009209 34999999.986000016332 47700000.024999983609 22703803.156000021845 60257.056514509 2023-11-09T01:21:22.853537+00:00 20000093.497000008821 35000000.032999992371 47699999.985999941826 22703803.519999980927 60257.056526111 2023-11-09T01:21:23.855935+00:00 20000093.488999988884 34999999.979999989271 47700000.039000026882 22703802.998000029474 60257.056537712 2023-11-09T01:21:24.858329+00:00 20000093.492999970913 34999999.997000008821 47699999.914999991655 22703802.866999980062 60257.056549314 2023-11-09T01:21:25.860721+00:00 20000093.493000030518 34999999.994999997318 47700000.010000012815 22703803.180000010878 60257.056560916 2023-11-09T01:21:26.863114+00:00 20000093.491000000387 34999999.996999979019 47700000.028000012040 22703803.179000020027 60257.056572517 2023-11-09T01:21:27.865512+00:00 20000093.492999970913 34999999.990000009537 47700000.003999978304 22703802.928000029176 60257.056583938 2023-11-09T01:21:28.852282+00:00 20000093.491000059992 35000000.004000008106 47699999.961000032723 22703802.936999920756 60257.056595540 2023-11-09T01:21:29.854677+00:00 20000093.494999948889 35000000.019999980927 47699999.937999993563 22703802.776000019163 60257.056607142 2023-11-09T01:21:30.857073+00:00 20000093.491000059992 34999999.989000022411 47700000.079000003636 22703803.346999999136 60257.056618744 2023-11-09T01:21:31.859462+00:00 20000093.491999980062 35000000.013000011444 47700000.006999969482 22703803.440999981016 60257.056630270 2023-11-09T01:21:32.855348+00:00 20000093.491999980062 34999999.995999991894 47699999.920999996364 22703803.412999991328 60257.056641947 2023-11-09T01:21:33.864252+00:00 20000093.490000009537 35000000.002000026405 47700000.040000021458 22703802.897999998182 60257.056653549 2023-11-09T01:21:34.866654+00:00 20000093.492999970913 34999999.995999932289 47700000.029999971390 22703803.069000009447 60257.056665076 2023-11-09T01:21:35.862539+00:00 20000093.495000001043 34999999.976999998093 47700000.014999993145 22703803.036000009626 60257.056676753 2023-11-09T01:21:36.871436+00:00 20000093.492000039667 35000000.027999997139 47699999.983000040054 22703802.786000009626 60257.056688098 2023-11-09T01:21:37.851700+00:00 20000093.492999970913 34999999.975000016391 47699999.972000002861 22703802.889999989420 60257.056699881 2023-11-09T01:21:38.869715+00:00 20000093.491000000387 35000000.006999969482 47700000.013000011444 22703803.243999961764 60257.056711302 2023-11-09T01:21:39.856486+00:00 20000093.493000030518 35000000.027000069618 47700000.008000023663 22703803.291000008583 60257.056722904 2023-11-09T01:21:40.858885+00:00 20000093.491999980062 34999999.972999930382 47700000.006999969482 22703803.190999981016 60257.056734325 2023-11-09T01:21:41.845666+00:00 20000093.491999980062 34999999.998000033200 47700000.042000062764 22703803.540000081062 60257.056746108 2023-11-09T01:21:42.863688+00:00 20000093.491999980062 35000000.019000053406 47699999.968999981880 22703804.003999948502 60257.056757709 2023-11-09T01:21:43.866079+00:00 20000093.494000080973 35000000.001999966800 47700000.018999926746 22703803.810000058264 60257.056769130 2023-11-09T01:21:44.852851+00:00 20000093.490999940783 34999999.993000030518 47699999.932000041008 22703803.195999979973 60257.056780913 2023-11-09T01:21:45.870866+00:00 20000093.491999980062 35000000.006999969482 47700000.009999990463 22703803.050999999046 60257.056792334 2023-11-09T01:21:46.857638+00:00 20000093.493000030518 35000000.018000006676 47700000.064999997616 22703803.564000010490 60257.056803936 2023-11-09T01:21:47.860030+00:00 20000093.491999980062 34999999.949999928474 47699999.972999997437 22703803.738999959081 60257.056815356 2023-11-09T01:21:48.846813+00:00 20000093.493000030518 35000000.037999987602 47700000.031000003219 22703803.241000059992 60257.056827139 2023-11-09T01:21:49.864828+00:00 20000093.490000009537 34999999.983999997377 47699999.969999998808 22703803.486999988556 60257.056838560 2023-11-09T01:21:50.851603+00:00 20000093.493999961764 34999999.986000001431 47700000.060000002384 22703803.550999999046 60257.056850162 2023-11-09T01:21:51.853992+00:00 20000093.491999980062 35000000.005000002682 47699999.892999976873 22703803.690999981016 60257.056861764 2023-11-09T01:21:52.856382+00:00 20000093.491000059992 35000000.001999996603 47700000.042000003159 22703803.583999998868 60257.056873365 2023-11-09T01:21:53.858781+00:00 20000093.493000030518 35000000.023999989033 47700000.004000008106 22703804.000999998301 60257.056884967 2023-11-09T01:21:54.861179+00:00 20000093.491999980062 35000000.010000020266 47700000.018000006676 22703803.942999999970 60257.056896389 2023-11-09T01:21:55.847957+00:00 20000093.491999980062 34999999.987999983132 47699999.996999979019 22703803.437999989837 60257.056908171 2023-11-09T01:21:56.865969+00:00 20000093.493999961764 34999999.988000012934 47700000.044000029564 22703803.410000011325 60257.056919592 2023-11-09T01:21:57.852742+00:00 20000093.490000009537 34999999.990999996662 47699999.950999982655 22703803.298999991268 60257.056931194 2023-11-09T01:21:58.855141+00:00 20000093.495000001043 35000000.022000007331 47700000.000000000000 22703804.147000011057 60257.056942795 2023-11-09T01:21:59.857532+00:00 20000093.493000030518 34999999.986000001431 47700000.044000029564 22703803.734000001103 60257.056954397 2023-11-09T01:22:00.859922+00:00 20000093.491999980062 35000000.015999972820 47699999.957999937236 22703803.493999991566 60257.056965818 2023-11-09T01:22:01.846695+00:00 20000093.488999959081 34999999.974000036716 47700000.017000079155 22703803.714999999851 60257.056977601 2023-11-09T01:22:02.864714+00:00 20000093.494000080973 34999999.997999973595 47699999.968999981880 22703803.599999990314 60257.056989203 2023-11-09T01:22:03.867109+00:00 20000093.495000001043 35000000.000000059605 47699999.952999949455 22703803.761000011116 60257.057000624 2023-11-09T01:22:04.853881+00:00 20000093.489999890327 35000000.018000006676 47700000.062000043690 22703804.056999981403 60257.057012226 2023-11-09T01:22:05.856265+00:00 20000093.489999998361 34999999.967999942601 47699999.942999958992 22703803.933000031859 60257.057023827 2023-11-09T01:22:06.858657+00:00 20000093.493999999017 35000000.023000001907 47700000.065999977291 22703803.761999960989 60257.057035429 2023-11-09T01:22:07.861053+00:00 20000093.493000000715 35000000.014000058174 47700000.016000032425 22703803.850000020117 60257.057046850 2023-11-09T01:22:08.847824+00:00 20000093.493999999017 34999999.995999932289 47700000.006999969482 22703803.626999970526 60257.057058632 2023-11-09T01:22:09.865845+00:00 20000093.488999988884 35000000.006999969482 47700000.020999997854 22703803.258000019938 60257.057070053 2023-11-09T01:22:10.852618+00:00 20000093.495000001043 35000000.016000032425 47700000.003000013530 22703803.708000000566 60257.057081655 2023-11-09T01:22:11.855016+00:00 20000093.487999990582 34999999.976000070572 47699999.900999978185 22703803.559000018984 60257.057093257 2023-11-09T01:22:12.857410+00:00 20000093.494000021368 35000000.005000002682 47700000.015000022948 22703803.446999970824 60257.057104859 2023-11-09T01:22:13.859805+00:00 20000093.493000000715 34999999.985999941826 47699999.990999996662 22703803.791999999434 60257.057116461 2023-11-09T01:22:14.862196+00:00 20000093.491000000387 35000000.021000027657 47700000.009000003338 22703803.881000038236 60257.057127987 2023-11-09T01:22:15.858084+00:00 20000093.495000001043 34999999.976999998093 47700000.036000013351 22703804.276000019163 60257.057139664 2023-11-09T01:22:16.866988+00:00 20000093.491000000387 34999999.986999988556 47699999.990999996662 22703803.611999988556 60257.057151010 2023-11-09T01:22:17.847264+00:00 20000093.493000000715 35000000.014000058174 47699999.932999968529 22703803.481999989599 60257.057162792 2023-11-09T01:22:18.865273+00:00 20000093.489999979734 34999999.985999941826 47700000.053000032902 22703804.567000031471 60257.057174213 2023-11-09T01:22:19.852043+00:00 20000093.495000001043 35000000.005000002682 47699999.998000033200 22703804.518999930471 60257.057185815 2023-11-09T01:22:20.854437+00:00 20000093.489000018686 34999999.993000000715 47700000.020999908447 22703803.786000009626 60257.057197417 2023-11-09T01:22:21.856832+00:00 20000093.495000001043 35000000.007999986410 47699999.958000056446 22703804.740000009537 60257.057209019 2023-11-09T01:22:22.859224+00:00 20000093.489999949932 35000000.016999997199 47700000.000000000000 22703804.766000028700 60257.057220621 2023-11-09T01:22:23.861624+00:00 20000093.494000021368 35000000.023000001907 47700000.069999933243 22703804.309999939054 60257.057232042 2023-11-09T01:22:24.848400+00:00 20000093.490000009537 34999999.976999998093 47700000.000000000000 22703803.807999968529 60257.057243824 2023-11-09T01:22:25.866420+00:00 20000093.496999979019 34999999.998000003397 47699999.992000102997 22703804.201000090688 60257.057255245 2023-11-09T01:22:26.853191+00:00 20000093.489000018686 34999999.996000021696 47699999.936999917030 22703804.765999909490 60257.057266847 2023-11-09T01:22:27.855583+00:00 20000093.494000021368 35000000.014999993145 47700000.062000043690 22703803.886000040919 60257.057278268 2023-11-09T01:22:28.842356+00:00 20000093.491000000387 34999999.972000002861 47699999.981999993324 22703803.863000039011 60257.057290051 2023-11-09T01:22:29.860369+00:00 20000093.492999970913 35000000.018000006676 47699999.972000002861 22703803.835999969393 60257.057301653 2023-11-09T01:22:30.862770+00:00 20000093.493000030518 35000000.010999977589 47700000.009999990463 22703804.317999958992 60257.057313073 2023-11-09T01:22:31.849543+00:00 20000093.491999980062 34999999.966000020504 47700000.067000001669 22703804.346999999136 60257.057324856 2023-11-09T01:22:32.867557+00:00 20000093.491000059992 35000000.006999969482 47699999.900999993086 22703804.935000058264 60257.057336277 2023-11-09T01:22:33.854329+00:00 20000093.490999940783 34999999.987000048161 47699999.987999990582 22703804.510999921709 60257.057347879 2023-11-09T01:22:34.856722+00:00 20000093.493000030518 35000000.008999936283 47700000.080000013113 22703804.547000050545 60257.057359480 2023-11-09T01:22:35.859120+00:00 20000093.490000009537 35000000.009000062943 47699999.956999987364 22703804.549999948591 60257.057371082 2023-11-09T01:22:36.861520+00:00 20000093.495000001043 34999999.997999906540 47699999.978000022471 22703804.838000059128 60257.057382504 2023-11-09T01:22:37.848296+00:00 20000093.491999980062 35000000.002000093460 47700000.035000033677 22703804.496999979019 60257.057394105 2023-11-09T01:22:38.850693+00:00 20000093.495000001043 34999999.998999953270 47699999.987999983132 22703804.779000040144 60257.057405888 2023-11-09T01:22:39.868703+00:00 20000093.490000009537 34999999.996999979019 47700000.000000000000 22703804.971000000834 60257.057417309 2023-11-09T01:22:40.855475+00:00 20000093.491999980062 35000000.007000088692 47700000.004000008106 22703804.633999999613 60257.057428910 2023-11-09T01:22:41.857866+00:00 20000093.491999980062 35000000.010999917984 47700000.055000007153 22703804.567000001669 60257.057440512 2023-11-09T01:22:42.860256+00:00 20000093.493999961764 34999999.991000063717 47699999.971999943256 22703805.083000000566 60257.057452114 2023-11-09T01:22:43.862650+00:00 20000093.491999980062 34999999.998000033200 47699999.986000061035 22703805.554999988526 60257.057463535 2023-11-09T01:22:44.849431+00:00 20000093.493000030518 35000000.008999936283 47700000.003000020981 22703804.807999998331 60257.057475137 2023-11-09T01:22:45.851825+00:00 20000093.491000059992 35000000.001999966800 47699999.979999899864 22703805.018000010401 60257.057486739 2023-11-09T01:22:46.854220+00:00 20000093.492999911308 35000000.011000037193 47700000.014000058174 22703805.238000009209 60257.057498340 2023-11-09T01:22:47.856611+00:00 20000093.490000009537 34999999.972000002861 47699999.998999953270 22703805.687999989837 60257.057509942 2023-11-09T01:22:48.858996+00:00 20000093.495000001043 35000000.006999969482 47699999.968000046909 22703805.169999990612 60257.057521544 2023-11-09T01:22:49.861389+00:00 20000093.491000059992 35000000.019000053406 47700000.077999949455 22703804.716000020504 60257.057533146 2023-11-09T01:22:50.863786+00:00 20000093.493000030518 34999999.980999998748 47699999.991000063717 22703804.791999969631 60257.057544567 2023-11-09T01:22:51.850555+00:00 20000093.490999940783 35000000.004000008106 47699999.942999958992 22703805.489000018686 60257.057556168 2023-11-09T01:22:52.852953+00:00 20000093.493000030518 35000000.000999987125 47699999.966000080109 22703805.319999989122 60257.057567770 2023-11-09T01:22:53.855345+00:00 20000093.491999980062 34999999.993000023067 47700000.084999918938 22703804.618000030518 60257.057579372 2023-11-09T01:22:54.857741+00:00 20000093.491999980062 35000000.016999989748 47699999.961999997497 22703805.025999959558 60257.057590899 2023-11-09T01:22:55.853629+00:00 20000093.496000051498 35000000.001999996603 47700000.056999996305 22703805.212000008672 60257.057602576 2023-11-09T01:22:56.862528+00:00 20000093.488999959081 34999999.968999981880 47699999.971000023186 22703805.305999990553 60257.057614177 2023-11-09T01:22:57.864927+00:00 20000093.491000059992 35000000.032999992371 47699999.998000003397 22703804.716000020504 60257.057625704 2023-11-09T01:22:58.860825+00:00 20000093.495000001043 34999999.983000040054 47699999.943999983370 22703804.918999969959 60257.057637381 2023-11-09T01:22:59.869725+00:00 20000093.491000000387 35000000.009999990463 47699999.996000021696 22703805.032000008970 60257.057648727 2023-11-09T01:23:00.849984+00:00 20000093.491000000387 35000000.000000000000 47700000.052999973297 22703804.837999999523 60257.057660509 2023-11-09T01:23:01.868001+00:00 20000093.492000009865 34999999.991999976337 47699999.943000018597 22703805.151000019163 60257.057671930 2023-11-09T01:23:02.854771+00:00 20000093.493999999017 34999999.998000033200 47700000.046999990940 22703805.689000010490 60257.057683532 2023-11-09T01:23:03.857167+00:00 20000093.489999990910 34999999.984999947250 47699999.949999988079 22703805.437000039965 60257.057694953 2023-11-09T01:23:04.843940+00:00 20000093.493999999017 35000000.013999998569 47700000.000000000000 22703805.244999889284 60257.057706736 2023-11-09T01:23:05.861961+00:00 20000093.492999989539 35000000.010000050068 47700000.023000001907 22703805.975000020117 60257.057718338 2023-11-09T01:23:06.864361+00:00 20000093.492000009865 34999999.991999976337 47700000.006000041962 22703806.101000070572 60257.057729758 2023-11-09T01:23:07.851137+00:00 20000093.491999980062 34999999.988000042737 47700000.001999966800 22703805.306999921799 60257.057741541 2023-11-09T01:23:08.869159+00:00 20000093.495000001043 34999999.987999923527 47699999.986000061035 22703806.318000078201 60257.057752962 2023-11-09T01:23:09.855931+00:00 20000093.489000018686 35000000.007000088692 47700000.054999947548 22703806.179999951273 60257.057764564 2023-11-09T01:23:10.858326+00:00 20000093.493000000715 35000000.024999983609 47699999.990999937057 22703805.470000028610 60257.057775985 2023-11-09T01:23:11.845098+00:00 20000093.491999980062 34999999.993999958038 47699999.987000107765 22703805.276999950409 60257.057787768 2023-11-09T01:23:12.863113+00:00 20000093.491999980062 34999999.996999979019 47699999.980999946594 22703806.037999991328 60257.057799188 2023-11-09T01:23:13.849897+00:00 20000093.493000030518 34999999.980000019073 47700000.001000046730 22703805.637000080198 60257.057810790 2023-11-09T01:23:14.852292+00:00 20000093.492999970913 35000000.001999966800 47699999.985999941826 22703806.082000020891 60257.057822573 2023-11-09T01:23:15.870307+00:00 20000093.491000000387 35000000.023000001907 47700000.045999996364 22703806.145999908447 60257.057833994 2023-11-09T01:23:16.857078+00:00 20000093.494000021368 34999999.998000033200 47699999.983000002801 22703806.080000039190 60257.057845596 2023-11-09T01:23:17.859470+00:00 20000093.491000000387 35000000.009000062943 47700000.005000002682 22703806.342000011355 60257.057857017 2023-11-09T01:23:18.846244+00:00 20000093.491000000387 34999999.996999979019 47699999.949000000954 22703805.611999988556 60257.057868799 2023-11-09T01:23:19.864267+00:00 20000093.491999980062 35000000.008999936283 47700000.024000018835 22703806.011999960989 60257.057880220 2023-11-09T01:23:20.851041+00:00 20000093.494000021368 34999999.958000056446 47699999.998999983072 22703806.047000050545 60257.057891822 2023-11-09T01:23:21.853435+00:00 20000093.491999980062 35000000.023000001907 47700000.065000027418 22703806.353999968618 60257.057903424 2023-11-09T01:23:22.855825+00:00 20000093.493000030518 34999999.987000003457 47699999.937999956310 22703806.351000070572 60257.057915025 2023-11-09T01:23:23.858216+00:00 20000093.491999980062 34999999.983999997377 47700000.051999993622 22703805.706999901682 60257.057926627 2023-11-09T01:23:24.860605+00:00 20000093.491999980062 35000000.001999989152 47699999.913000047207 22703805.883000019938 60257.057938048 2023-11-09T01:23:25.847371+00:00 20000093.495000060648 35000000.030000001192 47700000.079000003636 22703806.828000068665 60257.057949831 2023-11-09T01:23:26.865393+00:00 20000093.488999959081 34999999.983999997377 47699999.921999990940 22703806.427999999374 60257.057961252 2023-11-09T01:23:27.852164+00:00 20000093.493000030518 35000000.017000019550 47700000.083999991417 22703805.973000001162 60257.057972854 2023-11-09T01:23:28.854561+00:00 20000093.492999911308 35000000.001000016928 47699999.927000053227 22703806.431000001729 60257.057984455 2023-11-09T01:23:29.856951+00:00 20000093.493000030518 35000000.006999969482 47700000.024999983609 22703806.570999991149 60257.057996057 2023-11-09T01:23:30.859348+00:00 20000093.491999980062 34999999.989000022411 47699999.972000002861 22703806.655000001192 60257.058007478 2023-11-09T01:23:31.846111+00:00 20000093.488000039011 35000000.001999966800 47700000.075999982655 22703806.128000009805 60257.058019261 2023-11-09T01:23:32.864134+00:00 20000093.496000051498 34999999.994999997318 47699999.925999999046 22703807.194999989122 60257.058030863 2023-11-09T01:23:33.866535+00:00 20000093.490999940783 35000000.008000023663 47700000.006999969482 22703806.853999998420 60257.058042284 2023-11-09T01:23:34.853306+00:00 20000093.495000001043 34999999.994999997318 47700000.032999992371 22703806.228999998420 60257.058053886 2023-11-09T01:23:35.855701+00:00 20000093.491999980062 35000000.005999982357 47699999.986000061035 22703806.437999989837 60257.058065487 2023-11-09T01:23:36.858097+00:00 20000093.490000009537 34999999.978999972343 47700000.032999992371 22703807.036000009626 60257.058077089 2023-11-09T01:23:37.860490+00:00 20000093.491999980062 35000000.014000058174 47699999.996999979019 22703807.101000010967 60257.058088616 2023-11-09T01:23:38.856381+00:00 20000093.491999980062 34999999.986999988556 47699999.942000031471 22703806.805000010878 60257.058100292 2023-11-09T01:23:39.865283+00:00 20000093.494000080973 35000000.008999936283 47700000.052000001073 22703806.550999999046 60257.058111638 2023-11-09T01:23:40.845553+00:00 20000093.490999940783 34999999.994999997318 47699999.984999999404 22703806.655999958515 60257.058123421 2023-11-09T01:23:41.863570+00:00 20000093.494000080973 35000000.027999997139 47700000.032000012696 22703806.149000048637 60257.058135023 2023-11-09T01:23:42.865965+00:00 20000093.490999940783 34999999.973999977112 47699999.949999988079 22703806.559999939054 60257.058146444 2023-11-09T01:23:43.852739+00:00 20000093.491999980062 35000000.018000006676 47700000.050000011921 22703806.343000050634 60257.058158046 2023-11-09T01:23:44.855135+00:00 20000093.491000059992 34999999.967000007629 47699999.942000001669 22703806.905999958515 60257.058169647 2023-11-09T01:23:45.857525+00:00 20000093.493999961764 35000000.027000069618 47700000.029999971390 22703807.365000009537 60257.058181249 2023-11-09T01:23:46.859928+00:00 20000093.491000059992 34999999.981999993324 47700000.000000000000 22703806.616999980062 60257.058192670 2023-11-09T01:23:47.846701+00:00 20000093.493999961764 35000000.029999971390 47699999.990999996662 22703806.309000018984 60257.058204453 2023-11-09T01:23:48.864720+00:00 20000093.490000009537 35000000.000000000000 47700000.028000056744 22703806.748000029474 60257.058215874 2023-11-09T01:23:49.851496+00:00 20000093.493999961764 34999999.973000049591 47699999.974999956787 22703806.755999919027 60257.058227476 2023-11-09T01:23:50.853891+00:00 20000093.489000078291 35000000.002999901772 47700000.024000048637 22703806.683000091463 60257.058239077 2023-11-09T01:23:51.856285+00:00 20000093.495999928564 35000000.010000109673 47700000.010999917984 22703806.371999979019 60257.058250679 2023-11-09T01:23:52.858673+00:00 20000093.491999980062 34999999.987999998033 47699999.948000073433 22703806.493000030518 60257.058262281 2023-11-09T01:23:53.861074+00:00 20000093.493999999017 34999999.994000002742 47700000.056999921799 22703807.087999939919 60257.058273702 2023-11-09T01:23:54.847849+00:00 20000093.489999990910 35000000.008000001311 47700000.004000067711 22703806.616999980062 60257.058285485 2023-11-09T01:23:55.865868+00:00 20000093.491999998689 35000000.032999992371 47699999.920999996364 22703807.452000018209 60257.058296906 2023-11-09T01:23:56.852640+00:00 20000093.495000001043 34999999.976999998093 47699999.983999967575 22703806.891999959946 60257.058308507 2023-11-09T01:23:57.855033+00:00 20000093.491000000387 35000000.006999999285 47700000.032999992371 22703807.243000030518 60257.058319928 2023-11-09T01:23:58.841807+00:00 20000093.492000009865 34999999.983000010252 47700000.019000053406 22703807.736999988556 60257.058331711 2023-11-09T01:23:59.859823+00:00 20000093.489999979734 34999999.991999976337 47700000.026999950409 22703807.178000088781 60257.058343313 2023-11-09T01:24:00.862214+00:00 20000093.493000000715 35000000.025000043213 47699999.916000008583 22703807.108999971300 60257.058354734 2023-11-09T01:24:01.848990+00:00 20000093.493000000715 34999999.988999962807 47700000.086999997497 22703807.401000019163 60257.058366517 2023-11-09T01:24:02.867012+00:00 20000093.493000000715 34999999.992000043392 47699999.960000000894 22703807.457999940962 60257.058377937 2023-11-09T01:24:03.853783+00:00 20000093.494000021368 35000000.025999963284 47700000.038999989629 22703807.549000021070 60257.058389539 2023-11-09T01:24:04.856179+00:00 20000093.489999979734 34999999.982999980450 47699999.969999998808 22703807.332000020891 60257.058401141 2023-11-09T01:24:05.858570+00:00 20000093.495000030845 34999999.994999997318 47700000.040000021458 22703807.503000020981 60257.058412743 2023-11-09T01:24:06.860966+00:00 20000093.487999979407 34999999.971000023186 47699999.971000023186 22703807.287999991328 60257.058424164 2023-11-09T01:24:07.847738+00:00 20000093.495000001043 35000000.037999987602 47699999.983999967575 22703807.219999909401 60257.058435766 2023-11-09T01:24:08.850135+00:00 20000093.491000000387 34999999.981999993324 47700000.037000000477 22703807.540000081062 60257.058447548 2023-11-09T01:24:09.868152+00:00 20000093.492999970913 35000000.006000041962 47699999.963999986649 22703807.719999909401 60257.058458969 2023-11-09T01:24:10.854925+00:00 20000093.492000039667 35000000.021000027657 47699999.958999991417 22703807.458000060171 60257.058470571 2023-11-09T01:24:11.857318+00:00 20000093.491999980062 34999999.976999998093 47700000.081000030041 22703807.682000041008 60257.058482172 2023-11-09T01:24:12.859713+00:00 20000093.491000000387 35000000.000000000000 47699999.952000021935 22703807.523999929428 60257.058493774 2023-11-09T01:24:13.862106+00:00 20000093.494000021368 35000000.009999990463 47700000.041999943554 22703808.098000049591 60257.058505195 2023-11-09T01:24:14.848880+00:00 20000093.491000000387 35000000.009999990463 47699999.955000042915 22703807.789000000805 60257.058516797 2023-11-09T01:24:15.851281+00:00 20000093.494000021368 35000000.003000020981 47700000.052000053227 22703807.473999999464 60257.058528399 2023-11-09T01:24:16.853676+00:00 20000093.493999961764 34999999.991999976337 47699999.954000003636 22703808.142000000924 60257.058540001 2023-11-09T01:24:17.856068+00:00 20000093.491000000387 34999999.980999946594 47700000.003999948502 22703807.968000009656 60257.058551603 2023-11-09T01:24:18.858462+00:00 20000093.491000000387 35000000.003000020981 47699999.985000006855 22703808.036999989301 60257.058563204 2023-11-09T01:24:19.860861+00:00 20000093.491999980062 35000000.009000062943 47699999.950000047684 22703808.084000021219 60257.058574806 2023-11-09T01:24:20.863252+00:00 20000093.494000080973 34999999.992999911308 47700000.064999938011 22703808.215999990702 60257.058586332 2023-11-09T01:24:21.859140+00:00 20000093.491999980062 34999999.996999979019 47699999.986999988556 22703807.431999981403 60257.058597934 2023-11-09T01:24:22.861539+00:00 20000093.490999940783 34999999.990000002086 47699999.985000006855 22703807.863000009209 60257.058609356 2023-11-09T01:24:23.848321+00:00 20000093.493000030518 34999999.989999987185 47700000.034999966621 22703808.278000000864 60257.058620957 2023-11-09T01:24:24.850715+00:00 20000093.491999980062 35000000.027999997139 47700000.033000007272 22703807.631999999285 60257.058632559 2023-11-09T01:24:25.853108+00:00 20000093.491999980062 35000000.020999997854 47700000.028999999166 22703807.176999989897 60257.058644161 2023-11-09T01:24:26.855502+00:00 20000093.491000059992 34999999.976999998093 47700000.001999996603 22703807.073000010103 60257.058655763 2023-11-09T01:24:27.857897+00:00 20000093.493000030518 35000000.000000000000 47699999.873999983072 22703806.967000011355 60257.058667365 2023-11-09T01:24:28.860292+00:00 20000093.492999911308 35000000.019000023603 47700000.074000000954 22703807.116000000387 60257.058678966 2023-11-09T01:24:29.862691+00:00 20000093.493000030518 34999999.978000022471 47699999.986999988556 22703807.776000019163 60257.058690387 2023-11-09T01:24:30.849465+00:00 20000093.491999980062 35000000.018999986351 47699999.997000038624 22703807.971999999136 60257.058702170 2023-11-09T01:24:31.867477+00:00 20000093.494000080973 34999999.991999976337 47700000.033999979496 22703807.566999968141 60257.058713591 2023-11-09T01:24:32.854248+00:00 20000093.487999919802 35000000.000999987125 47699999.954000003636 22703807.430999990553 60257.058725193 2023-11-09T01:24:33.856641+00:00 20000093.496000051498 35000000.013999998569 47700000.095000028610 22703807.670000020415 60257.058736613 2023-11-09T01:24:34.843414+00:00 20000093.490000009537 34999999.980000019073 47699999.938000023365 22703808.674000021070 60257.058748396 2023-11-09T01:24:35.861430+00:00 20000093.495000001043 35000000.010999977589 47700000.024999983609 22703808.739999949932 60257.058759998 2023-11-09T01:24:36.863830+00:00 20000093.490000009537 34999999.993000030518 47699999.958999991417 22703807.384999990463 60257.058771419 2023-11-09T01:24:37.850603+00:00 20000093.493999961764 35000000.000999987125 47700000.034999966621 22703807.672999981791 60257.058783202 2023-11-09T01:24:38.868618+00:00 20000093.491999980062 35000000.000000000000 47699999.949000000954 22703808.897999998182 60257.058794622 2023-11-09T01:24:39.855388+00:00 20000093.493000030518 34999999.985999941826 47700000.075000047684 22703808.543000098318 60257.058806224 2023-11-09T01:24:40.857785+00:00 20000093.491999980062 35000000.005000002682 47699999.904999971390 22703808.546000000089 60257.058817646 2023-11-09T01:24:41.844556+00:00 20000093.491999980062 34999999.982000112534 47699999.985000006855 22703808.661999940872 60257.058829428 2023-11-09T01:24:42.862576+00:00 20000093.491999980062 35000000.003999948502 47700000.031999953091 22703808.268000010401 60257.058840849 2023-11-09T01:24:43.849346+00:00 20000093.491999980062 35000000.029000036418 47699999.958999991417 22703808.705000039190 60257.058852451 2023-11-09T01:24:44.851743+00:00 20000093.493000030518 34999999.985999941826 47700000.024000048637 22703808.151999950409 60257.058864052 2023-11-09T01:24:45.854133+00:00 20000093.491000059992 34999999.998999953270 47700000.039000026882 22703808.057000041008 60257.058875654 2023-11-09T01:24:46.856526+00:00 20000093.493000000715 35000000.019000053406 47700000.016999959946 22703809.066999908537 60257.058887256 2023-11-09T01:24:47.858914+00:00 20000093.493000000715 34999999.998000033200 47699999.970999993384 22703807.917000059038 60257.058898677 2023-11-09T01:24:48.845684+00:00 20000093.493000000715 34999999.980000019073 47700000.035000011325 22703807.968999978155 60257.058910459 2023-11-09T01:24:49.863705+00:00 20000093.489000000060 35000000.001999966800 47700000.020999997854 22703808.149999979883 60257.058921881 2023-11-09T01:24:50.850482+00:00 20000093.491999998689 35000000.018999926746 47700000.018000006676 22703808.903000000864 60257.058933483 2023-11-09T01:24:51.852882+00:00 20000093.493000000715 34999999.985000006855 47699999.977999992669 22703808.547000050545 60257.058945084 2023-11-09T01:24:52.855272+00:00 20000093.491999998689 35000000.006000041962 47699999.930000007153 22703808.205000039190 60257.058956686 2023-11-09T01:24:53.857667+00:00 20000093.493000000715 34999999.998000003397 47700000.082999996841 22703808.209999918938 60257.058968107 2023-11-09T01:24:54.844431+00:00 20000093.491000000387 34999999.987000003457 47699999.920999996364 22703808.871000051498 60257.058979709 2023-11-09T01:24:55.846820+00:00 20000093.495000001043 35000000.009999990463 47700000.062999956310 22703808.889999989420 60257.058991491 2023-11-09T01:24:56.864843+00:00 20000093.491000000387 34999999.994000002742 47699999.978000037372 22703808.471999999136 60257.059002912 2023-11-09T01:24:57.851615+00:00 20000093.493000000715 35000000.006999999285 47700000.000000000000 22703808.613000039011 60257.059014514 2023-11-09T01:24:58.854010+00:00 20000093.492000009865 35000000.009999990463 47699999.940999977291 22703809.219999909401 60257.059026116 2023-11-09T01:24:59.856403+00:00 20000093.492999970913 34999999.994000017643 47700000.075999982655 22703808.730000019073 60257.059037718 2023-11-09T01:25:00.858790+00:00 20000093.492000039667 35000000.006999969482 47700000.001000046730 22703809.169000029564 60257.059049244 2023-11-09T01:25:01.854674+00:00 20000093.491999980062 34999999.979000031948 47699999.958999991417 22703808.868000000715 60257.059060921 2023-11-09T01:25:02.863577+00:00 20000093.491000000387 34999999.991999976337 47700000.011000037193 22703808.921999998391 60257.059072267 2023-11-09T01:25:03.843847+00:00 20000093.495000001043 35000000.050000011921 47700000.053999900818 22703809.324999999255 60257.059084049 2023-11-09T01:25:04.861869+00:00 20000093.491999980062 34999999.990000009537 47699999.942000031471 22703809.638000000268 60257.059095651 2023-11-09T01:25:05.864265+00:00 20000093.491000000387 34999999.977999992669 47699999.993999958038 22703808.579000011086 60257.059107072 2023-11-09T01:25:06.851038+00:00 20000093.491999980062 34999999.993000030518 47699999.998000033200 22703808.955999989063 60257.059118674 2023-11-09T01:25:07.853433+00:00 20000093.492000039667 35000000.012000016868 47700000.027999997139 22703809.675000008196 60257.059130276 2023-11-09T01:25:08.855829+00:00 20000093.492999970913 35000000.000999927521 47700000.013000011444 22703809.453000009060 60257.059141878 2023-11-09T01:25:09.858213+00:00 20000093.489000018686 34999999.988000042737 47699999.987000003457 22703809.278999980539 60257.059153298 2023-11-09T01:25:10.844989+00:00 20000093.495000001043 34999999.991999976337 47699999.959000006318 22703809.340999990702 60257.059165081 2023-11-09T01:25:11.863005+00:00 20000093.491000000387 35000000.019000053406 47700000.003999993205 22703808.970000028610 60257.059176502 2023-11-09T01:25:12.849782+00:00 20000093.495000001043 34999999.991999976337 47700000.034000009298 22703809.219999998808 60257.059188104 2023-11-09T01:25:13.852177+00:00 20000093.490000009537 34999999.997999906540 47700000.056999981403 22703809.185999989510 60257.059199706 2023-11-09T01:25:14.854569+00:00 20000093.491999980062 34999999.994000077248 47699999.930000007153 22703809.119000021368 60257.059211307 2023-11-09T01:25:15.856964+00:00 20000093.493000030518 35000000.006999969482 47700000.041000008583 22703808.978999968618 60257.059222909 2023-11-09T01:25:16.859358+00:00 20000093.492999911308 35000000.016000032425 47699999.976000010967 22703808.676999989897 60257.059234330 2023-11-09T01:25:17.846137+00:00 20000093.492000099272 34999999.994999997318 47699999.963999986649 22703808.778000000864 60257.059246113 2023-11-09T01:25:18.864154+00:00 20000093.490999940783 34999999.994999997318 47700000.018999986351 22703808.753000020981 60257.059257534 2023-11-09T01:25:19.850934+00:00 20000093.495000001043 35000000.036000013351 47699999.964999966323 22703809.115000009537 60257.059269136 2023-11-09T01:25:20.853326+00:00 20000093.490000009537 34999999.985000006855 47700000.041000008583 22703809.860000010580 60257.059280557 2023-11-09T01:25:21.840102+00:00 20000093.493000030518 34999999.987999923527 47700000.006000041962 22703809.113999959081 60257.059292339 2023-11-09T01:25:22.858117+00:00 20000093.492999911308 34999999.989000082016 47699999.978999972343 22703809.219000041485 60257.059303941 2023-11-09T01:25:23.860517+00:00 20000093.491000059992 35000000.002999901772 47700000.032000057399 22703809.924999948591 60257.059315362 2023-11-09T01:25:24.847292+00:00 20000093.493999961764 35000000.003000013530 47700000.014999993145 22703809.674000021070 60257.059327145 2023-11-09T01:25:25.865309+00:00 20000093.490000009537 34999999.998000003397 47699999.941999912262 22703809.799000021070 60257.059338566 2023-11-09T01:25:26.852082+00:00 20000093.493000030518 35000000.006999999285 47700000.104000091553 22703809.906000021845 60257.059350167 2023-11-09T01:25:27.854476+00:00 20000093.493000030518 34999999.994999997318 47699999.944000013173 22703810.375000000000 60257.059361769 2023-11-09T01:25:28.856869+00:00 20000093.492999911308 34999999.963999986649 47699999.965999960899 22703809.764999989420 60257.059373371 2023-11-09T01:25:29.859264+00:00 20000093.492000099272 35000000.029000006616 47700000.006000041962 22703809.315999981016 60257.059384792 2023-11-09T01:25:30.846034+00:00 20000093.490999940783 35000000.000999987125 47700000.026999950409 22703809.455000039190 60257.059396394 2023-11-09T01:25:31.848429+00:00 20000093.491000059992 34999999.996999979019 47699999.957999937236 22703810.343999978155 60257.059408177 2023-11-09T01:25:32.866447+00:00 20000093.493999961764 35000000.010000050068 47699999.999000012875 22703810.115999940783 60257.059419597 2023-11-09T01:25:33.853223+00:00 20000093.491999980062 35000000.006999969482 47700000.045000001788 22703809.891000028700 60257.059431199 2023-11-09T01:25:34.855615+00:00 20000093.491000059992 34999999.995999991894 47699999.920999996364 22703809.539000030607 60257.059442801 2023-11-09T01:25:35.858005+00:00 20000093.493999961764 34999999.989000022411 47700000.021999977529 22703809.982999920845 60257.059454403 2023-11-09T01:25:36.860402+00:00 20000093.496000051498 35000000.015999972820 47700000.052999973297 22703810.559000018984 60257.059465824 2023-11-09T01:25:37.847170+00:00 20000093.487999919802 34999999.988000042737 47699999.982000052929 22703810.032999988645 60257.059477426 2023-11-09T01:25:38.849568+00:00 20000093.494000080973 34999999.997000038624 47699999.961999952793 22703809.848999980837 60257.059489028 2023-11-09T01:25:39.851967+00:00 20000093.490999940783 34999999.988999962807 47700000.018999986351 22703809.677000049502 60257.059500629 2023-11-09T01:25:40.854361+00:00 20000093.493000000715 35000000.019999980927 47700000.030000030994 22703809.907999988645 60257.059512231 2023-11-09T01:25:41.856747+00:00 20000093.491999998689 35000000.003999948502 47699999.968999981880 22703809.700999978930 60257.059523833 2023-11-09T01:25:42.859137+00:00 20000093.493999999017 34999999.984000086784 47699999.956000030041 22703809.932000041008 60257.059535434 2023-11-09T01:25:43.861525+00:00 20000093.490000009537 35000000.008000023663 47700000.036000013351 22703810.567000031471 60257.059546961 2023-11-09T01:25:44.857413+00:00 20000093.493999991566 35000000.003999948502 47700000.000000000000 22703810.102000001818 60257.059558562 2023-11-09T01:25:45.859812+00:00 20000093.492000009865 34999999.998000033200 47700000.059999942780 22703810.510999921709 60257.059569984 2023-11-09T01:25:46.846587+00:00 20000093.492999989539 35000000.006999969482 47699999.962000012398 22703809.994000080973 60257.059581585 2023-11-09T01:25:47.848985+00:00 20000093.492000009865 34999999.998000033200 47700000.005000002682 22703809.725999951363 60257.059593187 2023-11-09T01:25:48.851377+00:00 20000093.491999980062 35000000.005000002682 47700000.003000020981 22703810.346999999136 60257.059604789 2023-11-09T01:25:49.853775+00:00 20000093.491000000387 35000000.006999969482 47700000.014000058174 22703809.824000000954 60257.059616391 2023-11-09T01:25:50.856166+00:00 20000093.492000009865 34999999.978999972343 47699999.900999903679 22703809.765999998897 60257.059627993 2023-11-09T01:25:51.858556+00:00 20000093.495000001043 34999999.996000051498 47700000.068000078201 22703810.057999998331 60257.059639595 2023-11-09T01:25:52.860956+00:00 20000093.490000009537 34999999.988999962807 47699999.983999967575 22703810.355000000447 60257.059651015 2023-11-09T01:25:53.847729+00:00 20000093.493999961764 34999999.993000030518 47700000.069999933243 22703810.071000009775 60257.059662617 2023-11-09T01:25:54.850128+00:00 20000093.490000009537 35000000.013999998569 47699999.932999998331 22703810.230999980122 60257.059674219 2023-11-09T01:25:55.852522+00:00 20000093.492000039667 35000000.008000001311 47699999.967000007629 22703810.302999999374 60257.059685821 2023-11-09T01:25:56.854919+00:00 20000093.493999961764 34999999.984999999404 47700000.030999988317 22703810.115000009537 60257.059697242 2023-11-09T01:25:57.841690+00:00 20000093.492000039667 35000000.009999990463 47700000.024000018835 22703810.434999998659 60257.059709025 2023-11-09T01:25:58.859705+00:00 20000093.491000000387 35000000.030000001192 47700000.028999976814 22703810.192999988794 60257.059720626 2023-11-09T01:25:59.862108+00:00 20000093.491000000387 34999999.957999996841 47699999.952999979258 22703810.458000000566 60257.059732047 2023-11-09T01:26:00.848872+00:00 20000093.495000001043 35000000.009000003338 47699999.983000040054 22703809.949000000954 60257.059743830 2023-11-09T01:26:01.866890+00:00 20000093.493999961764 35000000.023999989033 47700000.069000013173 22703810.346000019461 60257.059755251 2023-11-09T01:26:02.853666+00:00 20000093.488000039011 34999999.990000009537 47699999.994999997318 22703810.573000010103 60257.059766852 2023-11-09T01:26:03.856058+00:00 20000093.493999961764 34999999.989000022411 47699999.949999988079 22703810.547999981791 60257.059778274 2023-11-09T01:26:04.842827+00:00 20000093.491000000387 34999999.987999983132 47700000.000999987125 22703810.356999989599 60257.059790056 2023-11-09T01:26:05.860840+00:00 20000093.495000001043 35000000.032000012696 47700000.044999957085 22703810.379999998957 60257.059801477 2023-11-09T01:26:06.847614+00:00 20000093.493000030518 34999999.975000016391 47699999.958999991417 22703810.755999978632 60257.059813079 2023-11-09T01:26:07.850011+00:00 20000093.491999980062 35000000.005000002682 47699999.987000107765 22703810.971000019461 60257.059824862 2023-11-09T01:26:08.868024+00:00 20000093.491000059992 34999999.988999962807 47700000.072999946773 22703810.518000010401 60257.059836282 2023-11-09T01:26:09.854797+00:00 20000093.491999980062 35000000.023000061512 47699999.932999968529 22703810.867999970913 60257.059847884 2023-11-09T01:26:10.857185+00:00 20000093.492999911308 35000000.003999948502 47699999.960000038147 22703810.839000049978 60257.059859305 2023-11-09T01:26:11.843960+00:00 20000093.493000030518 34999999.981999993324 47700000.024999983609 22703811.128000020981 60257.059871088 2023-11-09T01:26:12.861979+00:00 20000093.490000009537 35000000.016999959946 47700000.039999961853 22703811.580999970436 60257.059882509 2023-11-09T01:26:13.848748+00:00 20000093.493999961764 34999999.989000082016 47700000.017000079155 22703811.208999991417 60257.059894111 2023-11-09T01:26:14.851144+00:00 20000093.492000099272 35000000.008999936283 47699999.940999977291 22703811.156000021845 60257.059905712 2023-11-09T01:26:15.853536+00:00 20000093.493999961764 34999999.981000073254 47699999.998999953270 22703810.954999919981 60257.059917314 2023-11-09T01:26:16.855935+00:00 20000093.488999959081 35000000.005000002682 47700000.103000037372 22703811.242000099272 60257.059928916 2023-11-09T01:26:17.858328+00:00 20000093.496000051498 34999999.990999937057 47699999.914999991655 22703811.625999931246 60257.059940337 2023-11-09T01:26:18.845096+00:00 20000093.486999988556 35000000.013000011444 47700000.035999998450 22703811.200000051409 60257.059952119 2023-11-09T01:26:19.863113+00:00 20000093.496000051498 35000000.000000000000 47699999.967000007629 22703811.141000028700 60257.059963540 2023-11-09T01:26:20.849884+00:00 20000093.490999940783 35000000.014999993145 47700000.023999989033 22703810.939999941736 60257.059975142 2023-11-09T01:26:21.852282+00:00 20000093.495000001043 34999999.971000082791 47699999.954000003636 22703811.697999950498 60257.059986744 2023-11-09T01:26:22.854676+00:00 20000093.491000059992 35000000.029999971390 47700000.009999990463 22703811.167000059038 60257.059998346 2023-11-09T01:26:23.857069+00:00 20000093.489999890327 34999999.978999972343 47700000.064999997616 22703811.276999950409 60257.060009872 2023-11-09T01:26:24.852960+00:00 20000093.495000001043 34999999.996999979019 47699999.969000041485 22703811.572000030428 60257.060021474 2023-11-09T01:26:25.855348+00:00 20000093.491000059992 35000000.010999999940 47700000.030999958515 22703811.371999979019 60257.060033151 2023-11-09T01:26:26.864246+00:00 20000093.493000030518 34999999.986000008881 47700000.008000023663 22703811.205000039190 60257.060044497 2023-11-09T01:26:27.844513+00:00 20000093.492999911308 35000000.005000002682 47699999.975000016391 22703811.006999969482 60257.060056279 2023-11-09T01:26:28.862527+00:00 20000093.490000009537 35000000.018999986351 47700000.013999938965 22703811.409000039101 60257.060067700 2023-11-09T01:26:29.849295+00:00 20000093.493000030518 34999999.976000010967 47699999.946000099182 22703811.133000019938 60257.060079302 2023-11-09T01:26:30.851689+00:00 20000093.491000059992 35000000.011999987066 47700000.066999912262 22703810.669000029564 60257.060090904 2023-11-09T01:26:31.854081+00:00 20000093.495000001043 35000000.006999999285 47699999.980000019073 22703810.830999970436 60257.060102506 2023-11-09T01:26:32.856477+00:00 20000093.487999919802 34999999.972999989986 47700000.001999966800 22703811.496999979019 60257.060113926 2023-11-09T01:26:33.843248+00:00 20000093.495000001043 35000000.007000029087 47699999.984000086784 22703812.144000049680 60257.060125709 2023-11-09T01:26:34.861265+00:00 20000093.489999998361 35000000.000000000000 47699999.962999939919 22703811.761999960989 60257.060137311 2023-11-09T01:26:35.863666+00:00 20000093.495999999344 35000000.018000006676 47700000.029000036418 22703811.307000000030 60257.060148732 2023-11-09T01:26:36.850446+00:00 20000093.491000000387 35000000.010999977589 47700000.006999969482 22703811.646000001580 60257.060160334 2023-11-09T01:26:37.852841+00:00 20000093.493000000715 34999999.986000001431 47699999.973999977112 22703811.474999990314 60257.060171936 2023-11-09T01:26:38.855237+00:00 20000093.489999990910 35000000.009000003338 47700000.032999992371 22703811.785999998450 60257.060183537 2023-11-09T01:26:39.857632+00:00 20000093.495000001043 35000000.000999987125 47699999.946999996901 22703811.712000008672 60257.060194958 2023-11-09T01:26:40.844407+00:00 20000093.491999998689 34999999.988999962807 47700000.009000003338 22703811.662999998778 60257.060206741 2023-11-09T01:26:41.862427+00:00 20000093.492000009865 34999999.989000082016 47700000.045000016689 22703811.271000001580 60257.060218162 2023-11-09T01:26:42.849207+00:00 20000093.491999980062 35000000.044999957085 47699999.982999980450 22703811.474999990314 60257.060229764 2023-11-09T01:26:43.851600+00:00 20000093.495999988168 34999999.973000049591 47700000.018000006676 22703811.296000000089 60257.060241366 2023-11-09T01:26:44.853993+00:00 20000093.485000010580 34999999.988999962807 47699999.976999998093 22703811.428999990225 60257.060252967 2023-11-09T01:26:45.856384+00:00 20000093.495000001043 34999999.998000033200 47700000.008000023663 22703811.701999988407 60257.060264569 2023-11-09T01:26:46.858780+00:00 20000093.489999979734 35000000.013999938965 47700000.044999957085 22703812.129999998957 60257.060275990 2023-11-09T01:26:47.845550+00:00 20000093.495000001043 34999999.986000061035 47699999.970000028610 22703811.471000019461 60257.060287773 2023-11-09T01:26:48.863569+00:00 20000093.494000021368 35000000.026000022888 47699999.982999980450 22703811.709999978542 60257.060299193 2023-11-09T01:26:49.850340+00:00 20000093.490000009537 34999999.954999923706 47699999.970000028610 22703811.626000050455 60257.060310795 2023-11-09T01:26:50.852737+00:00 20000093.496999979019 35000000.027999997139 47700000.054999947548 22703812.025999959558 60257.060322217 2023-11-09T01:26:51.839512+00:00 20000093.487999979407 35000000.009999990463 47699999.998000033200 22703811.679000020027 60257.060333999 2023-11-09T01:26:52.857527+00:00 20000093.494000021368 35000000.003000020981 47700000.011999957263 22703811.137000020593 60257.060345601 2023-11-09T01:26:53.859922+00:00 20000093.491000000387 34999999.967000007629 47699999.928000092506 22703810.879999998957 60257.060357022 2023-11-09T01:26:54.846695+00:00 20000093.492000039667 35000000.001999966800 47700000.018999926746 22703811.389999989420 60257.060368805 2023-11-09T01:26:55.864714+00:00 20000093.491000000387 35000000.009000062943 47699999.996000051498 22703811.733999971300 60257.060380226 2023-11-09T01:26:56.851493+00:00 20000093.495999988168 34999999.998000003397 47700000.013000011444 22703811.793000038713 60257.060391827 2023-11-09T01:26:57.853892+00:00 20000093.490000009537 34999999.988000012934 47699999.937999956310 22703811.427999969572 60257.060403248 2023-11-09T01:26:58.840654+00:00 20000093.495999988168 35000000.020999997854 47700000.070999979973 22703811.186000049114 60257.060415031 2023-11-09T01:26:59.858673+00:00 20000093.487999979407 35000000.005000002682 47699999.975000016391 22703812.059999939054 60257.060426452 2023-11-09T01:27:00.845445+00:00 20000093.493999961764 35000000.004000008106 47700000.000000000000 22703811.417000059038 60257.060438054 2023-11-09T01:27:01.847837+00:00 20000093.491000059992 34999999.984999977052 47699999.976999998093 22703811.343999978155 60257.060449836 2023-11-09T01:27:02.865862+00:00 20000093.491999980062 34999999.995000027120 47700000.043000012636 22703811.899999979883 60257.060461258 2023-11-09T01:27:03.852635+00:00 20000093.493000030518 34999999.989999949932 47700000.017999991775 22703812.416000008583 60257.060472859 2023-11-09T01:27:04.855033+00:00 20000093.491999980062 35000000.033000051975 47700000.013000011444 22703812.319000009447 60257.060484461 2023-11-09T01:27:05.857424+00:00 20000093.493999961764 34999999.973999977112 47699999.967000007629 22703811.805999990553 60257.060496063 2023-11-09T01:27:06.859822+00:00 20000093.491999980062 35000000.022000007331 47699999.972000002861 22703811.858000040054 60257.060507589 2023-11-09T01:27:07.855710+00:00 20000093.491000059992 35000000.005000002682 47700000.028999976814 22703811.745000001043 60257.060519191 2023-11-09T01:27:08.858104+00:00 20000093.491999980062 34999999.982999980450 47700000.032000012696 22703812.018000010401 60257.060530612 2023-11-09T01:27:09.844885+00:00 20000093.491999980062 34999999.990000009537 47699999.954000003636 22703812.254999998957 60257.060542214 2023-11-09T01:27:10.847287+00:00 20000093.493000030518 35000000.018999986351 47699999.976000010967 22703811.923999909312 60257.060553997 2023-11-09T01:27:11.865312+00:00 20000093.493000030518 34999999.980000019073 47700000.030999958515 22703811.878000020981 60257.060565418 2023-11-09T01:27:12.852088+00:00 20000093.490000009537 35000000.003999948502 47699999.973000049591 22703811.776000019163 60257.060577020 2023-11-09T01:27:13.854482+00:00 20000093.492999911308 35000000.011000037193 47700000.018999926746 22703812.019999980927 60257.060588622 2023-11-09T01:27:14.856877+00:00 20000093.493000030518 34999999.983999967575 47699999.955000042915 22703812.180000070482 60257.060600223 2023-11-09T01:27:15.859267+00:00 20000093.493000030518 35000000.021000027657 47700000.057000041008 22703811.891999959946 60257.060611644 2023-11-09T01:27:16.846044+00:00 20000093.493000030518 34999999.981999993324 47700000.005999922752 22703811.728999968618 60257.060623246 2023-11-09T01:27:17.848446+00:00 20000093.490000009537 35000000.001999966800 47700000.026000022888 22703812.087000008672 60257.060634848 2023-11-09T01:27:18.850835+00:00 20000093.492999911308 35000000.009999990463 47699999.988000042737 22703812.197000030428 60257.060646449 2023-11-09T01:27:19.853231+00:00 20000093.493000030518 35000000.013000011444 47699999.977999933064 22703812.411000009626 60257.060658051 2023-11-09T01:27:20.855628+00:00 20000093.491000059992 34999999.976000070572 47699999.983000040054 22703812.291999939829 60257.060669653 2023-11-09T01:27:21.858023+00:00 20000093.491999980062 34999999.995999932289 47700000.006000041962 22703811.989000078291 60257.060681255 2023-11-09T01:27:22.860419+00:00 20000093.493999961764 35000000.005000002682 47700000.079999923706 22703812.284999970347 60257.060692676 2023-11-09T01:27:23.847190+00:00 20000093.491999980062 35000000.012000076473 47699999.888000011444 22703812.776999998838 60257.060704278 2023-11-09T01:27:24.849593+00:00 20000093.491999980062 35000000.002999901772 47700000.100000001490 22703812.153000000864 60257.060715879 2023-11-09T01:27:25.851988+00:00 20000093.490000009537 34999999.993000030518 47699999.979999996722 22703811.982999999076 60257.060727481 2023-11-09T01:27:26.854384+00:00 20000093.494000080973 35000000.006999999285 47699999.998000003397 22703811.611999999732 60257.060738903 2023-11-09T01:27:27.841155+00:00 20000093.490999940783 35000000.016000002623 47699999.974000006914 22703811.835999999195 60257.060750685 2023-11-09T01:27:28.859171+00:00 20000093.493999999017 34999999.972999997437 47700000.028999976814 22703812.592999991030 60257.060762287 2023-11-09T01:27:29.861563+00:00 20000093.491999998689 34999999.993999987841 47699999.931999981403 22703812.302999999374 60257.060773707 2023-11-09T01:27:30.848338+00:00 20000093.491000000387 35000000.013999998569 47700000.033000051975 22703812.318000018597 60257.060785490 2023-11-09T01:27:31.866354+00:00 20000093.493000000715 35000000.004000008106 47699999.982999980450 22703812.548999991268 60257.060796911 2023-11-09T01:27:32.853125+00:00 20000093.493000000715 34999999.983999997377 47700000.045999996364 22703812.965999990702 60257.060808513 2023-11-09T01:27:33.855516+00:00 20000093.492999989539 35000000.016999989748 47699999.983999967575 22703812.610000010580 60257.060819934 2023-11-09T01:27:34.842286+00:00 20000093.491000030190 35000000.013999998569 47699999.999000072479 22703812.189000010490 60257.060831716 2023-11-09T01:27:35.860301+00:00 20000093.491999980062 34999999.977999992669 47699999.972999930382 22703812.645999971777 60257.060843138 2023-11-09T01:27:36.847070+00:00 20000093.491000000387 34999999.975000016391 47700000.062999956310 22703812.647000011057 60257.060854739 2023-11-09T01:27:37.849465+00:00 20000093.494000021368 35000000.026000022888 47699999.954000122845 22703812.708999991417 60257.060866522 2023-11-09T01:27:38.867482+00:00 20000093.493999991566 34999999.991999976337 47700000.041999943554 22703813.005999978632 60257.060877943 2023-11-09T01:27:39.854257+00:00 20000093.488000009209 35000000.001999966800 47699999.945000052452 22703813.128000020981 60257.060889544 2023-11-09T01:27:40.856651+00:00 20000093.495999988168 35000000.016000032425 47700000.032999992371 22703812.245000001043 60257.060900966 2023-11-09T01:27:41.843420+00:00 20000093.491999980062 34999999.981000013649 47699999.964999906719 22703812.203999999911 60257.060912748 2023-11-09T01:27:42.861444+00:00 20000093.491000000387 34999999.983999967575 47700000.004000067711 22703813.000999990851 60257.060924169 2023-11-09T01:27:43.848209+00:00 20000093.491000000387 35000000.041000008583 47699999.991999976337 22703813.178000029176 60257.060935771 2023-11-09T01:27:44.850608+00:00 20000093.497000038624 34999999.986999988556 47700000.062999956310 22703812.521999958903 60257.060947373 2023-11-09T01:27:45.853006+00:00 20000093.490000009537 34999999.978000037372 47700000.001000046730 22703812.573000069708 60257.060958975 2023-11-09T01:27:46.855395+00:00 20000093.492999970913 35000000.036999940872 47699999.993000030518 22703812.467000011355 60257.060970501 2023-11-09T01:27:47.851279+00:00 20000093.490000009537 34999999.978000037372 47699999.943999990821 22703812.800999999046 60257.060982103 2023-11-09T01:27:48.853671+00:00 20000093.495999988168 35000000.001999966800 47700000.059000022709 22703812.805999990553 60257.060993780 2023-11-09T01:27:49.862571+00:00 20000093.487999979407 35000000.006000041962 47700000.000999987125 22703812.650999899954 60257.061005125 2023-11-09T01:27:50.842838+00:00 20000093.498000029474 34999999.993000030518 47699999.961000002921 22703813.162000060081 60257.061016908 2023-11-09T01:27:51.860856+00:00 20000093.489000018686 35000000.017999887466 47699999.969000011683 22703813.001000050455 60257.061028329 2023-11-09T01:27:52.847628+00:00 20000093.491999980062 34999999.947000026703 47700000.023000001907 22703812.415999889374 60257.061039931 2023-11-09T01:27:53.850020+00:00 20000093.495000001043 35000000.045999996364 47699999.982999980450 22703812.233000040054 60257.061051533 2023-11-09T01:27:54.852414+00:00 20000093.488999959081 35000000.005000002682 47700000.018999986351 22703813.202000018209 60257.061063134 2023-11-09T01:27:55.854811+00:00 20000093.494000080973 34999999.960000038147 47699999.993000030518 22703813.182000041008 60257.061074555 2023-11-09T01:27:56.841591+00:00 20000093.488999959081 35000000.014999993145 47700000.017000019550 22703813.669999960810 60257.061086338 2023-11-09T01:27:57.859604+00:00 20000093.495000001043 35000000.012999996543 47699999.937999956310 22703813.314999941736 60257.061097939 2023-11-09T01:27:58.861997+00:00 20000093.493000030518 34999999.972000002861 47700000.029999971390 22703813.026000019163 60257.061109361 2023-11-09T01:27:59.848772+00:00 20000093.490999940783 35000000.028000012040 47700000.049000017345 22703813.188000079244 60257.061120963 2023-11-09T01:28:00.851160+00:00 20000093.493999961764 35000000.000999987125 47699999.939000010490 22703813.639999989420 60257.061132564 2023-11-09T01:28:01.853552+00:00 20000093.491000059992 35000000.018999986351 47700000.047999978065 22703813.699000000954 60257.061144166 2023-11-09T01:28:02.855950+00:00 20000093.490000009537 34999999.991000026464 47700000.026000022888 22703812.982999920845 60257.061155587 2023-11-09T01:28:03.842718+00:00 20000093.493000030518 34999999.977999992669 47699999.927999973297 22703813.049000021070 60257.061167370 2023-11-09T01:28:04.860739+00:00 20000093.492999911308 35000000.005000032485 47700000.060000061989 22703813.356999989599 60257.061178791 2023-11-09T01:28:05.847519+00:00 20000093.493000030518 35000000.006999969482 47699999.957000017166 22703813.324000000954 60257.061190393 2023-11-09T01:28:06.849920+00:00 20000093.491000059992 35000000.000000000000 47700000.038999922574 22703813.672999981791 60257.061202161 2023-11-09T01:28:07.866756+00:00 20000093.491999980062 34999999.977999992669 47699999.986999988556 22703813.717000011355 60257.061213583 2023-11-09T01:28:08.853527+00:00 20000093.490999940783 35000000.024000048637 47699999.999000072479 22703813.585000038147 60257.061225184 2023-11-09T01:28:09.855914+00:00 20000093.496000051498 34999999.990999996662 47700000.005000002682 22703813.547000050545 60257.061236605 2023-11-09T01:28:10.842681+00:00 20000093.488999959081 34999999.988999962807 47699999.947999991477 22703814.057999998331 60257.061248388 2023-11-09T01:28:11.860703+00:00 20000093.494000080973 35000000.002000026405 47700000.064000003040 22703813.958999998868 60257.061259809 2023-11-09T01:28:12.847474+00:00 20000093.493999961764 35000000.000999927521 47699999.955000013113 22703813.785999998450 60257.061271410 2023-11-09T01:28:13.849868+00:00 20000093.490999940783 35000000.006000041962 47700000.079000003636 22703814.042000010610 60257.061283012 2023-11-09T01:28:14.852265+00:00 20000093.492000099272 35000000.011000037193 47699999.955000013113 22703813.421999990940 60257.061294614 2023-11-09T01:28:15.854660+00:00 20000093.490999940783 35000000.008999936283 47699999.990999996662 22703813.682000000030 60257.061306216 2023-11-09T01:28:16.857057+00:00 20000093.491000059992 34999999.993000030518 47699999.964999966323 22703814.386999990791 60257.061317742 2023-11-09T01:28:17.852942+00:00 20000093.493999961764 34999999.967000007629 47700000.007000029087 22703813.934000018984 60257.061329420 2023-11-09T01:28:18.861841+00:00 20000093.491999980062 35000000.009999990463 47700000.008000023663 22703813.208999991417 60257.061340765 2023-11-09T01:28:19.842106+00:00 20000093.493000030518 35000000.031999953091 47699999.985999941826 22703813.724999990314 60257.061352548 2023-11-09T01:28:20.860115+00:00 20000093.490999940783 34999999.982000112534 47700000.026000022888 22703814.674000021070 60257.061363969 2023-11-09T01:28:21.846892+00:00 20000093.495000001043 35000000.018999926746 47700000.008000023663 22703814.316999968141 60257.061375570 2023-11-09T01:28:22.849286+00:00 20000093.491999991238 34999999.976999998093 47700000.050999999046 22703813.896000031382 60257.061387172 2023-11-09T01:28:23.851676+00:00 20000093.491000000387 34999999.993999958038 47699999.871999979019 22703814.185999989510 60257.061398774 2023-11-09T01:28:24.854070+00:00 20000093.493999999017 35000000.015000097454 47700000.059000022709 22703814.602999988943 60257.061410376 2023-11-09T01:28:25.856464+00:00 20000093.491000000387 35000000.005000002682 47699999.998000033200 22703814.374000009149 60257.061421797 2023-11-09T01:28:26.843242+00:00 20000093.493000000715 35000000.005000002682 47700000.005999922752 22703814.037000000477 60257.061433579 2023-11-09T01:28:27.861264+00:00 20000093.493000019342 34999999.993999958038 47700000.018000006676 22703814.293999969959 60257.061445001 2023-11-09T01:28:28.848044+00:00 20000093.491000000387 34999999.990999996662 47699999.994000077248 22703814.371000051498 60257.061456602 2023-11-09T01:28:29.850438+00:00 20000093.495000001043 35000000.016999997199 47700000.008999936283 22703814.483999971300 60257.061468204 2023-11-09T01:28:30.852830+00:00 20000093.487999979407 34999999.973999992013 47699999.958000056446 22703814.919000029564 60257.061479806 2023-11-09T01:28:31.855226+00:00 20000093.492000009865 35000000.004000008106 47699999.990999937057 22703813.771999958903 60257.061491227 2023-11-09T01:28:32.841997+00:00 20000093.493000000715 34999999.991999976337 47700000.020000003278 22703814.024000048637 60257.061503009 2023-11-09T01:28:33.860014+00:00 20000093.492000009865 35000000.020000010729 47700000.008000001311 22703814.281999949366 60257.061514611 2023-11-09T01:28:34.862412+00:00 20000093.493999991566 34999999.989999979734 47700000.018999986351 22703814.050000071526 60257.061526032 2023-11-09T01:28:35.849190+00:00 20000093.490000009537 35000000.018000006676 47700000.034000009298 22703814.149999979883 60257.061537634 2023-11-09T01:28:36.851585+00:00 20000093.495999988168 35000000.001000046730 47699999.927999973297 22703814.250999931246 60257.061549236 2023-11-09T01:28:37.853979+00:00 20000093.491000000387 34999999.988999962807 47700000.100000016391 22703814.484000090510 60257.061560838 2023-11-09T01:28:38.856374+00:00 20000093.491000000387 35000000.007000029087 47699999.987999983132 22703814.394999980927 60257.061572258 2023-11-09T01:28:39.843145+00:00 20000093.493000030518 34999999.981999993324 47699999.915000021458 22703814.786999940872 60257.061584041 2023-11-09T01:28:40.861162+00:00 20000093.492999970913 35000000.009999990463 47700000.074999988079 22703814.421000000089 60257.061595462 2023-11-09T01:28:41.847936+00:00 20000093.493000030518 35000000.009999990463 47699999.954000003636 22703814.956000089645 60257.061607064 2023-11-09T01:28:42.850333+00:00 20000093.488999959081 34999999.988000042737 47699999.988999962807 22703814.945999979973 60257.061618666 2023-11-09T01:28:43.852724+00:00 20000093.496999979019 34999999.987999923527 47700000.031000018120 22703815.072000030428 60257.061630268 2023-11-09T01:28:44.855118+00:00 20000093.490000009537 35000000.008000023663 47699999.999000072479 22703814.471999999136 60257.061641869 2023-11-09T01:28:45.857512+00:00 20000093.493000030518 35000000.001000046730 47699999.972000002861 22703814.502999901772 60257.061653290 2023-11-09T01:28:46.844280+00:00 20000093.491000000387 35000000.001999966800 47699999.986999988556 22703814.784000039101 60257.061665073 2023-11-09T01:28:47.862295+00:00 20000093.492999970913 35000000.004000067711 47700000.065999977291 22703815.276000019163 60257.061676494 2023-11-09T01:28:48.849074+00:00 20000093.491000059992 35000000.018000006676 47700000.032999992371 22703814.712000008672 60257.061688096 2023-11-09T01:28:49.851471+00:00 20000093.493999961764 34999999.971999883652 47699999.940999977291 22703814.939999941736 60257.061699517 2023-11-09T01:28:50.838242+00:00 20000093.491999980062 35000000.034000039101 47700000.037000060081 22703814.802000049502 60257.061711299 2023-11-09T01:28:51.856259+00:00 20000093.491999980062 34999999.985000006855 47699999.915999889374 22703814.883000019938 60257.061722901 2023-11-09T01:28:52.858651+00:00 20000093.491000059992 34999999.985000006855 47699999.994999997318 22703815.069000009447 60257.061734322 2023-11-09T01:28:53.845420+00:00 20000093.495999928564 34999999.993999958038 47700000.067000031471 22703815.281000021845 60257.061746105 2023-11-09T01:28:54.863444+00:00 20000093.490000009537 35000000.027000069618 47699999.969999998808 22703815.022999998182 60257.061757525 2023-11-09T01:28:55.850209+00:00 20000093.495000001043 34999999.995999932289 47699999.940000012517 22703814.781999949366 60257.061769127 2023-11-09T01:28:56.852611+00:00 20000093.491000059992 34999999.978999972343 47700000.009999990463 22703814.825999978930 60257.061780654 2023-11-09T01:28:57.848501+00:00 20000093.490000009537 35000000.006000041962 47700000.075000017881 22703814.754999998957 60257.061792331 2023-11-09T01:28:58.857399+00:00 20000093.493999961764 35000000.012999996543 47699999.963999986649 22703815.081000000238 60257.061803677 2023-11-09T01:28:59.837664+00:00 20000093.491999980062 34999999.990999996662 47699999.959000021219 22703814.971000008285 60257.061815459 2023-11-09T01:29:00.855673+00:00 20000093.491999980062 35000000.000999987125 47700000.005999982357 22703814.646999999881 60257.061827136 2023-11-09T01:29:01.864578+00:00 20000093.489000078291 35000000.003000013530 47699999.990999996662 22703814.793999999762 60257.061838482 2023-11-09T01:29:02.844847+00:00 20000093.497999910265 34999999.995999991894 47700000.054000020027 22703814.940999981016 60257.061850265 2023-11-09T01:29:03.862863+00:00 20000093.491000059992 34999999.972000002861 47699999.907999992371 22703814.987000018358 60257.061861685 2023-11-09T01:29:04.849636+00:00 20000093.491000059992 35000000.020999997854 47700000.104999959469 22703815.308999989182 60257.061873287 2023-11-09T01:29:05.852031+00:00 20000093.490999940783 35000000.000000029802 47699999.945999979973 22703814.612000018358 60257.061884889 2023-11-09T01:29:06.854428+00:00 20000093.491999980062 34999999.987999983132 47699999.994000077248 22703814.828999999911 60257.061896491 2023-11-09T01:29:07.856823+00:00 20000093.494000080973 35000000.013999998569 47699999.996999979019 22703814.576999988407 60257.061907912 2023-11-09T01:29:08.843589+00:00 20000093.491999980062 35000000.012000016868 47700000.057999968529 22703814.438000019640 60257.061919514 2023-11-09T01:29:09.845983+00:00 20000093.490999940783 34999999.964999966323 47699999.950000047684 22703814.991000000387 60257.061931296 2023-11-09T01:29:10.864003+00:00 20000093.494000080973 35000000.013000011444 47700000.047999978065 22703815.184999998659 60257.061942717 2023-11-09T01:29:11.850774+00:00 20000093.491999980062 35000000.010999977589 47700000.013999938965 22703814.893000010401 60257.061954319 2023-11-09T01:29:12.853170+00:00 20000093.490999940783 34999999.993000030518 47699999.895000100136 22703814.867999970913 60257.061965921 2023-11-09T01:29:13.855564+00:00 20000093.493000030518 35000000.016000032425 47700000.082999937236 22703815.333999991417 60257.061977522 2023-11-09T01:29:14.857958+00:00 20000093.495000001043 35000000.014999993145 47700000.026000022888 22703815.124000009149 60257.061988944 2023-11-09T01:29:15.844731+00:00 20000093.491000000387 34999999.952000021935 47699999.970000028610 22703815.758000019938 60257.062000546 2023-11-09T01:29:16.847129+00:00 20000093.491000000387 35000000.023000001907 47700000.042999982834 22703815.215999960899 60257.062012147 2023-11-09T01:29:17.849531+00:00 20000093.491000000387 34999999.989999890327 47699999.911000013351 22703815.153000000864 60257.062023749 2023-11-09T01:29:18.851926+00:00 20000093.496000010520 35000000.006000041962 47700000.072999976575 22703815.966000020504 60257.062035351 2023-11-09T01:29:19.854315+00:00 20000093.491000000387 35000000.006999969482 47699999.945000022650 22703816.269999980927 60257.062046953 2023-11-09T01:29:20.856711+00:00 20000093.491000000387 34999999.994000077248 47700000.050999999046 22703815.565999981016 60257.062058554 2023-11-09T01:29:21.859103+00:00 20000093.493000019342 34999999.987999923527 47699999.962999969721 22703815.403000000864 60257.062069975 2023-11-09T01:29:22.845873+00:00 20000093.489999979734 35000000.009000062943 47700000.086000032723 22703815.568000078201 60257.062081577 2023-11-09T01:29:23.848271+00:00 20000093.494000021368 35000000.000999927521 47699999.902999997139 22703816.047999981791 60257.062093179 2023-11-09T01:29:24.850670+00:00 20000093.493999991566 35000000.022000066936 47700000.086000032723 22703816.000999931246 60257.062104781 2023-11-09T01:29:25.853066+00:00 20000093.488999988884 34999999.965000033379 47699999.950999982655 22703815.537000060081 60257.062116202 2023-11-09T01:29:26.839842+00:00 20000093.495000001043 34999999.994999997318 47699999.954000003636 22703814.909999970347 60257.062127984 2023-11-09T01:29:27.857851+00:00 20000093.489999979734 35000000.025999903679 47700000.042999982834 22703816.050000071526 60257.062139586 2023-11-09T01:29:28.860247+00:00 20000093.495000001043 34999999.996000051498 47699999.960000038147 22703816.409999970347 60257.062151007 2023-11-09T01:29:29.847023+00:00 20000093.490000009537 35000000.000999987125 47700000.055999986827 22703815.697000030428 60257.062162790 2023-11-09T01:29:30.865044+00:00 20000093.494000021368 34999999.994000002742 47699999.967999942601 22703815.569999929518 60257.062174211 2023-11-09T01:29:31.851816+00:00 20000093.491000000387 35000000.013999998569 47699999.966000080109 22703815.639999989420 60257.062185813 2023-11-09T01:29:32.854207+00:00 20000093.491999980062 34999999.984999999404 47700000.036000013351 22703815.693000078201 60257.062197234 2023-11-09T01:29:33.840974+00:00 20000093.491999980062 34999999.998000003397 47699999.990000009537 22703816.265999909490 60257.062209016 2023-11-09T01:29:34.858991+00:00 20000093.493000030518 35000000.018000006676 47699999.988999962807 22703816.199000000954 60257.062220437 2023-11-09T01:29:35.845754+00:00 20000093.491999980062 34999999.990999996662 47700000.008000023663 22703816.022999998182 60257.062232039 2023-11-09T01:29:36.848151+00:00 20000093.494000021368 34999999.987999983132 47699999.996999979019 22703816.146000031382 60257.062243822 2023-11-09T01:29:37.866175+00:00 20000093.487999979407 35000000.030000030994 47700000.059999942780 22703816.102000001818 60257.062255242 2023-11-09T01:29:38.852945+00:00 20000093.494000021368 34999999.994000017643 47699999.976000070572 22703816.102000001818 60257.062266844 2023-11-09T01:29:39.855343+00:00 20000093.493000030518 34999999.978999972343 47699999.972999997437 22703815.764999989420 60257.062278371 2023-11-09T01:29:40.851227+00:00 20000093.492999970913 35000000.013999998569 47700000.023000001907 22703816.102000001818 60257.062290048 2023-11-09T01:29:41.860124+00:00 20000093.492999970913 35000000.002000026405 47699999.996000006795 22703816.520000100136 60257.062301394 2023-11-09T01:29:42.840392+00:00 20000093.493000030518 34999999.993999958038 47700000.018000006676 22703816.354999899864 60257.062313176 2023-11-09T01:29:43.858407+00:00 20000093.491000059992 35000000.003000020981 47699999.963999986649 22703816.279000040144 60257.062324597 2023-11-09T01:29:44.845185+00:00 20000093.489999890327 34999999.973000049591 47700000.041000008583 22703816.110000010580 60257.062336199 2023-11-09T01:29:45.847586+00:00 20000093.496000051498 35000000.014999993145 47699999.963999986649 22703816.054999999702 60257.062347800 2023-11-09T01:29:46.849984+00:00 20000093.488999959081 35000000.008999936283 47700000.007000029087 22703816.054999999702 60257.062359402 2023-11-09T01:29:47.852381+00:00 20000093.493000030518 34999999.998000033200 47699999.967999987304 22703816.155999999493 60257.062371004 2023-11-09T01:29:48.854771+00:00 20000093.491999980062 34999999.998999953270 47700000.023999989033 22703816.015000000596 60257.062382425 2023-11-09T01:29:49.841542+00:00 20000093.493000030518 34999999.996999979019 47699999.974999956787 22703815.788999989629 60257.062394208 2023-11-09T01:29:50.859558+00:00 20000093.491999980062 35000000.012000076473 47700000.055000066757 22703816.505000010133 60257.062405629 2023-11-09T01:29:51.846335+00:00 20000093.493000030518 34999999.995999932289 47700000.008000023663 22703816.322999980301 60257.062417231 2023-11-09T01:29:52.848729+00:00 20000093.493000030518 34999999.991999976337 47700000.029999971390 22703816.284000009298 60257.062428833 2023-11-09T01:29:53.851124+00:00 20000093.489999890327 34999999.986000061035 47699999.931999921799 22703815.910000000149 60257.062440434 2023-11-09T01:29:54.853515+00:00 20000093.493000030518 35000000.036000013351 47700000.050000071526 22703815.842999991030 60257.062451855 2023-11-09T01:29:55.840289+00:00 20000093.490000009537 34999999.990000009537 47699999.991999976337 22703815.969000011683 60257.062463638 2023-11-09T01:29:56.858302+00:00 20000093.496999979019 35000000.003999948502 47699999.973000049591 22703816.268000010401 60257.062475239 2023-11-09T01:29:57.860695+00:00 20000093.488000039011 34999999.994000077248 47699999.966999888420 22703816.296999990940 60257.062486661 2023-11-09T01:29:58.847474+00:00 20000093.495000001043 34999999.983999967575 47700000.044000029564 22703815.925999999046 60257.062498262 2023-11-09T01:29:59.849875+00:00 20000093.491000059992 35000000.011999957263 47699999.937000043690 22703815.916000008583 60257.062509864 2023-11-09T01:30:00.852260+00:00 20000093.493999961764 35000000.016999997199 47700000.049000017345 22703815.639999989420 60257.062521466 2023-11-09T01:30:01.854651+00:00 20000093.490000009537 34999999.973999992013 47700000.023999929428 22703816.474000040442 60257.062532887 2023-11-09T01:30:02.841422+00:00 20000093.493000030518 35000000.006999999285 47699999.963000006974 22703816.599999960512 60257.062544669 2023-11-09T01:30:03.859442+00:00 20000093.495000001043 35000000.015000000596 47700000.012999996543 22703816.174000021070 60257.062556090 2023-11-09T01:30:04.846214+00:00 20000093.492999911308 34999999.992000013590 47700000.037999987602 22703816.222999989986 60257.062567692 2023-11-09T01:30:05.848613+00:00 20000093.491999980062 35000000.000999987125 47699999.993000000715 22703816.423999968916 60257.062579294 2023-11-09T01:30:06.851013+00:00 20000093.490000009537 35000000.004000008106 47699999.957999996841 22703816.323000010103 60257.062590896 2023-11-09T01:30:07.853411+00:00 20000093.494000080973 34999999.979999989271 47699999.934000022709 22703816.392000019550 60257.062602498 2023-11-09T01:30:08.855812+00:00 20000093.490000009537 35000000.027000010014 47700000.056999981403 22703816.531000021845 60257.062613919 2023-11-09T01:30:09.842581+00:00 20000093.493000000715 34999999.976000010967 47699999.970000028610 22703816.634999990463 60257.062625702 2023-11-09T01:30:10.860593+00:00 20000093.491999998689 35000000.015999972820 47700000.066999971867 22703816.685999989510 60257.062637122 2023-11-09T01:30:11.847366+00:00 20000093.493000008166 34999999.981000013649 47700000.017000019550 22703816.743999961764 60257.062648724 2023-11-09T01:30:12.849764+00:00 20000093.491000000387 35000000.022000007331 47699999.981999933720 22703816.859000090510 60257.062660145 2023-11-09T01:30:13.836530+00:00 20000093.495000001043 34999999.983999967575 47699999.940000057220 22703817.156999949366 60257.062671928 2023-11-09T01:30:14.854545+00:00 20000093.488000009209 34999999.987000048161 47700000.057999968529 22703817.146999958903 60257.062683529 2023-11-09T01:30:15.856935+00:00 20000093.494999971241 35000000.023000001907 47699999.991000063717 22703816.826000090688 60257.062694950 2023-11-09T01:30:16.843699+00:00 20000093.491000030190 34999999.977999933064 47700000.018999926746 22703817.096999999136 60257.062706733 2023-11-09T01:30:17.861716+00:00 20000093.494999971241 35000000.018000006676 47699999.991999976337 22703816.384999990463 60257.062718154 2023-11-09T01:30:18.848480+00:00 20000093.493000000715 34999999.999000072479 47699999.980000019073 22703816.544999960810 60257.062729755 2023-11-09T01:30:19.850873+00:00 20000093.493000000715 35000000.027999997139 47700000.040000081062 22703817.358000040054 60257.062741357 2023-11-09T01:30:20.853269+00:00 20000093.490000009537 34999999.963999986649 47699999.949000000954 22703816.784999970347 60257.062752959 2023-11-09T01:30:21.855668+00:00 20000093.492000009865 35000000.006999969482 47700000.023000001907 22703816.159999970347 60257.062764485 2023-11-09T01:30:22.851555+00:00 20000093.495000001043 35000000.006000041962 47700000.023999929428 22703816.498000029474 60257.062776087 2023-11-09T01:30:23.853948+00:00 20000093.488999959081 35000000.016000032425 47700000.042000062764 22703816.705999970436 60257.062787765 2023-11-09T01:30:24.862852+00:00 20000093.493000030518 34999999.963999986649 47699999.927000001073 22703816.366000059992 60257.062799110 2023-11-09T01:30:25.843123+00:00 20000093.491000000387 35000000.010999917984 47700000.020000003278 22703816.855000019073 60257.062810893 2023-11-09T01:30:26.861142+00:00 20000093.492999970913 35000000.016000032425 47700000.006000012159 22703816.850999951363 60257.062822314 2023-11-09T01:30:27.847918+00:00 20000093.491000000387 35000000.001999966800 47699999.998000003397 22703817.245000001043 60257.062833915 2023-11-09T01:30:28.850316+00:00 20000093.492000039667 34999999.958999991417 47699999.987999983132 22703816.643000010401 60257.062845517 2023-11-09T01:30:29.852705+00:00 20000093.493999961764 35000000.035000093281 47699999.976999998093 22703816.646999958903 60257.062857119 2023-11-09T01:30:30.855097+00:00 20000093.492000039667 34999999.996999979019 47700000.020000040531 22703817.251000050455 60257.062868540 2023-11-09T01:30:31.841872+00:00 20000093.491000000387 34999999.998000003397 47700000.032000012696 22703817.521999958903 60257.062880142 2023-11-09T01:30:32.844271+00:00 20000093.492999970913 35000000.007999986410 47699999.902999997139 22703817.609000001103 60257.062891925 2023-11-09T01:30:33.862289+00:00 20000093.495000001043 34999999.964000001550 47699999.972000002861 22703817.245999999344 60257.062903346 2023-11-09T01:30:34.849068+00:00 20000093.491000059992 35000000.048000007868 47700000.081999957561 22703816.747999999672 60257.062914948 2023-11-09T01:30:35.851464+00:00 20000093.490999940783 34999999.972000002861 47700000.016000032425 22703817.032999988645 60257.062926549 2023-11-09T01:30:36.853859+00:00 20000093.493999961764 34999999.998000003397 47700000.031000018120 22703817.826000008732 60257.062938151 2023-11-09T01:30:37.856254+00:00 20000093.490000009537 35000000.022000007331 47699999.987999923527 22703817.113000009209 60257.062949572 2023-11-09T01:30:38.843025+00:00 20000093.494000080973 34999999.969999969006 47699999.943000078201 22703817.093999978155 60257.062961174 2023-11-09T01:30:39.845421+00:00 20000093.492999911308 34999999.995999991894 47700000.018000006676 22703817.115000009537 60257.062972776 2023-11-09T01:30:40.847827+00:00 20000093.490000009537 35000000.016000032425 47699999.963999986649 22703817.243999991566 60257.062984378 2023-11-09T01:30:41.850222+00:00 20000093.493000030518 35000000.009000003338 47700000.037999987602 22703817.311000019312 60257.062995980 2023-11-09T01:30:42.852620+00:00 20000093.493000030518 34999999.987999983132 47699999.993999958038 22703817.560999989510 60257.063007581 2023-11-09T01:30:43.855014+00:00 20000093.490999940783 35000000.023999989033 47700000.014000058174 22703817.388999998569 60257.063019183 2023-11-09T01:30:44.857407+00:00 20000093.494000080973 34999999.992000043392 47699999.976999998093 22703817.624000009149 60257.063030604 2023-11-09T01:30:45.844175+00:00 20000093.490999940783 34999999.998999953270 47699999.978999972343 22703817.427999969572 60257.063042206 2023-11-09T01:30:46.846574+00:00 20000093.491999980062 35000000.012000076473 47700000.105999946594 22703817.296999990940 60257.063053808 2023-11-09T01:30:47.848973+00:00 20000093.492000099272 34999999.998999953270 47699999.939000003040 22703817.749000009149 60257.063065409 2023-11-09T01:30:48.851363+00:00 20000093.495999928564 34999999.983999967575 47699999.985999986529 22703817.972999989986 60257.063076830 2023-11-09T01:30:49.838133+00:00 20000093.490000009537 35000000.003000020981 47700000.048000007868 22703817.207000020891 60257.063088613 2023-11-09T01:30:50.856149+00:00 20000093.493000030518 34999999.980000019073 47699999.980000019073 22703817.046999990940 60257.063100215 2023-11-09T01:30:51.858541+00:00 20000093.493000030518 35000000.013000011444 47699999.983999967575 22703817.674000021070 60257.063111635 2023-11-09T01:30:52.845311+00:00 20000093.489999890327 35000000.000000000000 47699999.972999989986 22703818.166000008583 60257.063123418 2023-11-09T01:30:53.863326+00:00 20000093.493000030518 34999999.995999932289 47700000.003000020981 22703817.749000009149 60257.063134839 2023-11-09T01:30:54.850102+00:00 20000093.489000078291 35000000.009999990463 47700000.050999999046 22703817.361000001431 60257.063146441 2023-11-09T01:30:55.852498+00:00 20000093.492999911308 34999999.997000098228 47699999.975000016391 22703818.094999969006 60257.063157862 2023-11-09T01:30:56.839271+00:00 20000093.495000001043 35000000.014999993145 47699999.977999992669 22703818.444000009447 60257.063169644 2023-11-09T01:30:57.857285+00:00 20000093.491999980062 34999999.976999998093 47700000.008999936283 22703817.728000041097 60257.063181065 2023-11-09T01:30:58.844054+00:00 20000093.491999980062 35000000.026000022888 47700000.054000020027 22703817.404999971390 60257.063192667 2023-11-09T01:30:59.846445+00:00 20000093.492000099272 34999999.976999998093 47700000.003000020981 22703818.588999990374 60257.063204450 2023-11-09T01:31:00.864461+00:00 20000093.490999940783 35000000.009999990463 47699999.958000056446 22703817.988000039011 60257.063215871 2023-11-09T01:31:01.851231+00:00 20000093.495000001043 34999999.973999999464 47699999.985999941826 22703817.599999900907 60257.063227472 2023-11-09T01:31:02.853626+00:00 20000093.489999998361 35000000.002999998629 47700000.019999980927 22703818.716000080109 60257.063238999 2023-11-09T01:31:03.849513+00:00 20000093.493999999017 35000000.023000001907 47699999.949000000954 22703818.536000009626 60257.063250676 2023-11-09T01:31:04.858414+00:00 20000093.493000000715 34999999.975000008941 47699999.996000051498 22703818.046999931335 60257.063262022 2023-11-09T01:31:05.838678+00:00 20000093.493000000715 35000000.021999977529 47700000.116999976337 22703818.162000060081 60257.063273804 2023-11-09T01:31:06.856690+00:00 20000093.489999990910 35000000.008000023663 47699999.932000041008 22703817.962000008672 60257.063285225 2023-11-09T01:31:07.843463+00:00 20000093.491000011563 34999999.994999967515 47699999.982999920845 22703818.559999939054 60257.063296827 2023-11-09T01:31:08.845860+00:00 20000093.493999999017 34999999.989000022411 47699999.994999997318 22703818.672999981791 60257.063308429 2023-11-09T01:31:09.848255+00:00 20000093.493999991566 35000000.008000023663 47700000.067000001669 22703818.800999999046 60257.063320030 2023-11-09T01:31:10.850650+00:00 20000093.490000009537 34999999.981999993324 47699999.997000001371 22703817.904000040144 60257.063331632 2023-11-09T01:31:11.853046+00:00 20000093.495000001043 35000000.027000010014 47699999.945000007749 22703817.827999949455 60257.063343234 2023-11-09T01:31:12.855435+00:00 20000093.488999988884 34999999.978999972343 47699999.976999998093 22703818.369000080973 60257.063354836 2023-11-09T01:31:13.857829+00:00 20000093.493000000715 35000000.009999990463 47699999.986000001431 22703818.977000001818 60257.063366257 2023-11-09T01:31:14.844606+00:00 20000093.491999980062 35000000.013999998569 47700000.031999982893 22703818.208999991417 60257.063377859 2023-11-09T01:31:15.847003+00:00 20000093.491999980062 35000000.000999987125 47700000.035000033677 22703817.957999940962 60257.063389461 2023-11-09T01:31:16.849403+00:00 20000093.492000039667 34999999.969999969006 47699999.962000012398 22703818.485000010580 60257.063401063 2023-11-09T01:31:17.851795+00:00 20000093.492999970913 35000000.026000022888 47699999.987999983132 22703818.547999981791 60257.063412483 2023-11-09T01:31:18.838568+00:00 20000093.493000030518 34999999.986999988556 47700000.013999998569 22703818.814000010490 60257.063424266 2023-11-09T01:31:19.856587+00:00 20000093.491000000387 34999999.976999998093 47700000.026999950409 22703818.340999998152 60257.063435868 2023-11-09T01:31:20.858987+00:00 20000093.491999980062 35000000.000000000000 47699999.980000019073 22703818.511999998242 60257.063447289 2023-11-09T01:31:21.845759+00:00 20000093.493000030518 35000000.035000093281 47700000.042000062764 22703818.508999999613 60257.063458891 2023-11-09T01:31:22.848156+00:00 20000093.492999970913 34999999.995999932289 47699999.957999937236 22703818.403999999166 60257.063470493 2023-11-09T01:31:23.850556+00:00 20000093.490000009537 34999999.996000051498 47700000.064000010490 22703818.478999998420 60257.063482095 2023-11-09T01:31:24.852947+00:00 20000093.494000021368 34999999.990000009537 47699999.899000048637 22703818.651999980211 60257.063493515 2023-11-09T01:31:25.839718+00:00 20000093.492999970913 34999999.991999976337 47700000.047999978065 22703818.583000000566 60257.063505298 2023-11-09T01:31:26.857735+00:00 20000093.493000030518 35000000.029999971390 47700000.003000020981 22703818.772999998182 60257.063516719 2023-11-09T01:31:27.844505+00:00 20000093.491000000387 34999999.986999988556 47699999.990000009537 22703818.125000000000 60257.063528321 2023-11-09T01:31:28.846904+00:00 20000093.492999970913 35000000.014000058174 47699999.941999912262 22703818.575000021607 60257.063539922 2023-11-09T01:31:29.849303+00:00 20000093.491999980062 35000000.000999927521 47700000.083000056446 22703818.815999981016 60257.063551524 2023-11-09T01:31:30.851698+00:00 20000093.494000080973 34999999.972000002861 47699999.965999960899 22703818.451000008732 60257.063563126 2023-11-09T01:31:31.854092+00:00 20000093.487999919802 35000000.007000088692 47700000.009999990463 22703818.600000020117 60257.063574547 2023-11-09T01:31:32.840859+00:00 20000093.495000001043 34999999.998000003397 47700000.029000006616 22703819.089999970049 60257.063586330 2023-11-09T01:31:33.858871+00:00 20000093.491999980062 34999999.973999999464 47699999.967999987304 22703818.336000028998 60257.063597750 2023-11-09T01:31:34.845643+00:00 20000093.495000001043 35000000.045000001788 47700000.036000013351 22703818.589999970049 60257.063609352 2023-11-09T01:31:35.848038+00:00 20000093.488000039011 34999999.991000011563 47699999.943999983370 22703819.024999979883 60257.063620773 2023-11-09T01:31:36.834811+00:00 20000093.493000030518 34999999.991999976337 47700000.010000020266 22703819.084000051022 60257.063632556 2023-11-09T01:31:37.852829+00:00 20000093.493999961764 34999999.997000008821 47700000.031000018120 22703818.787000000477 60257.063644158 2023-11-09T01:31:38.855222+00:00 20000093.490000009537 34999999.989999979734 47699999.954000003636 22703819.158999979496 60257.063655579 2023-11-09T01:31:39.841990+00:00 20000093.493000030518 35000000.027999997139 47699999.982999980450 22703818.823000010103 60257.063667361 2023-11-09T01:31:40.860007+00:00 20000093.493999961764 34999999.984000027180 47700000.059000022709 22703818.686999980360 60257.063678782 2023-11-09T01:31:41.846774+00:00 20000093.491999980062 34999999.999000012875 47700000.032999992371 22703819.324999991804 60257.063690384 2023-11-09T01:31:42.849165+00:00 20000093.491000059992 35000000.032000012696 47699999.942999958992 22703819.439000070095 60257.063701985 2023-11-09T01:31:43.851557+00:00 20000093.493999961764 34999999.990999996662 47700000.042000062764 22703818.754999998957 60257.063713587 2023-11-09T01:31:44.853951+00:00 20000093.491000059992 34999999.995999991894 47700000.008000023663 22703818.576999899000 60257.063725114 2023-11-09T01:31:45.849843+00:00 20000093.492999911308 34999999.988999962807 47700000.019999980927 22703818.985000010580 60257.063736715 2023-11-09T01:31:46.852231+00:00 20000093.493000030518 34999999.999000072479 47699999.954999923706 22703819.248000029474 60257.063748393 2023-11-09T01:31:47.861127+00:00 20000093.490000009537 34999999.998999953270 47699999.981000073254 22703819.381999969482 60257.063759739 2023-11-09T01:31:48.841392+00:00 20000093.491999980062 34999999.986999988556 47699999.970000028610 22703819.355000019073 60257.063771521 2023-11-09T01:31:49.859411+00:00 20000093.494000080973 35000000.021000027657 47700000.052999973297 22703819.193000078201 60257.063782942 2023-11-09T01:31:50.846182+00:00 20000093.491999980062 35000000.013000011444 47699999.975000016391 22703819.036999940872 60257.063794544 2023-11-09T01:31:51.848579+00:00 20000093.490000009537 34999999.962999939919 47699999.976999998093 22703818.983999971300 60257.063806145 2023-11-09T01:31:52.850968+00:00 20000093.495999928564 35000000.035000093281 47700000.057999968529 22703819.246000051498 60257.063817747 2023-11-09T01:31:53.853359+00:00 20000093.488999959081 34999999.994999893010 47699999.993999958038 22703819.623999949545 60257.063829168 2023-11-09T01:31:54.840130+00:00 20000093.499000068754 35000000.002000093460 47700000.027999997139 22703819.577000018209 60257.063840770 2023-11-09T01:31:55.842524+00:00 20000093.488000039011 34999999.974999897182 47699999.977000012994 22703819.903000000864 60257.063852552 2023-11-09T01:31:56.860541+00:00 20000093.491999998689 35000000.009000062943 47699999.950000002980 22703820.054000020027 60257.063863974 2023-11-09T01:31:57.847317+00:00 20000093.491999998689 34999999.996000051498 47700000.016000002623 22703819.592000011355 60257.063875576 2023-11-09T01:31:58.849717+00:00 20000093.491999998689 34999999.988999962807 47699999.983999997377 22703819.143999930471 60257.063887177 2023-11-09T01:31:59.852111+00:00 20000093.491000000387 35000000.044999957085 47700000.023999989033 22703819.335000038147 60257.063898779 2023-11-09T01:32:00.854495+00:00 20000093.497000008821 34999999.965000033379 47700000.018999986351 22703819.865000009537 60257.063910200 2023-11-09T01:32:01.841272+00:00 20000093.487999990582 35000000.006999969482 47699999.925999999046 22703819.815999981016 60257.063921802 2023-11-09T01:32:02.843668+00:00 20000093.493000019342 35000000.008000023663 47700000.118000030518 22703819.572000030428 60257.063933404 2023-11-09T01:32:03.846065+00:00 20000093.491999980062 34999999.979000002146 47699999.965999960899 22703819.528000000864 60257.063945006 2023-11-09T01:32:04.848464+00:00 20000093.495000001043 34999999.998999997973 47699999.962000012398 22703819.963999990374 60257.063956607 2023-11-09T01:32:05.850868+00:00 20000093.488999988884 35000000.028999999166 47699999.968000046909 22703820.078999999911 60257.063968209 2023-11-09T01:32:06.853235+00:00 20000093.495000001043 34999999.969000011683 47699999.977999933064 22703819.429000020027 60257.063979811 2023-11-09T01:32:07.855631+00:00 20000093.490000009537 34999999.990999996662 47699999.999000072479 22703819.346000000834 60257.063991231 2023-11-09T01:32:08.842402+00:00 20000093.492999970913 35000000.037000000477 47700000.069000013173 22703819.361999999732 60257.064003014 2023-11-09T01:32:09.860419+00:00 20000093.491000000387 34999999.991999976337 47699999.978999972343 22703819.444000009447 60257.064014435 2023-11-09T01:32:10.847194+00:00 20000093.495000001043 34999999.998000033200 47700000.024999983609 22703819.915999989957 60257.064026037 2023-11-09T01:32:11.849590+00:00 20000093.489000018686 34999999.995999991894 47699999.975999951363 22703819.682999998331 60257.064037458 2023-11-09T01:32:12.836365+00:00 20000093.492999970913 35000000.000999987125 47699999.974000096321 22703819.773999989033 60257.064049240 2023-11-09T01:32:13.854376+00:00 20000093.496000051498 34999999.995999991894 47700000.039999961853 22703819.483000010252 60257.064060842 2023-11-09T01:32:14.856773+00:00 20000093.491000000387 35000000.027999997139 47700000.031999953091 22703820.143000010401 60257.064072263 2023-11-09T01:32:15.843550+00:00 20000093.492999970913 34999999.976999998093 47699999.928000092506 22703820.018999990076 60257.064084046 2023-11-09T01:32:16.861565+00:00 20000093.489000018686 34999999.988000042737 47700000.008999936283 22703819.697000000626 60257.064095467 2023-11-09T01:32:17.848336+00:00 20000093.493999961764 35000000.016999959946 47699999.994000010192 22703820.021000031382 60257.064107069 2023-11-09T01:32:18.850731+00:00 20000093.491000059992 34999999.978000037372 47700000.031999990344 22703820.373999949545 60257.064118490 2023-11-09T01:32:19.837505+00:00 20000093.493999961764 34999999.998999953270 47700000.003000013530 22703819.802000049502 60257.064130272 2023-11-09T01:32:20.855527+00:00 20000093.490000009537 35000000.018000006676 47699999.984999977052 22703819.791999999434 60257.064141693 2023-11-09T01:32:21.842295+00:00 20000093.494000021368 34999999.996000051498 47700000.034000039101 22703820.359999950975 60257.064153295 2023-11-09T01:32:22.844685+00:00 20000093.492000039667 34999999.995999932289 47699999.978999972343 22703820.212999999523 60257.064165078 2023-11-09T01:32:23.862709+00:00 20000093.491999980062 34999999.988000042737 47699999.990000009537 22703820.514000058174 60257.064176498 2023-11-09T01:32:24.849476+00:00 20000093.491999980062 35000000.001000046730 47700000.006999969482 22703820.257999960333 60257.064188100 2023-11-09T01:32:25.851871+00:00 20000093.491999980062 35000000.005000002682 47699999.994000017643 22703820.544000029564 60257.064199627 2023-11-09T01:32:26.847766+00:00 20000093.491999980062 34999999.980000019073 47699999.943000018597 22703820.217999991030 60257.064211304 2023-11-09T01:32:27.856666+00:00 20000093.491999980062 35000000.027999997139 47700000.055999927223 22703820.568000018597 60257.064222650 2023-11-09T01:32:28.836934+00:00 20000093.494000080973 35000000.001999966800 47700000.030000090599 22703820.491000000387 60257.064234432 2023-11-09T01:32:29.854952+00:00 20000093.491999980062 35000000.011999957263 47700000.024999983609 22703820.079999979585 60257.064245853 2023-11-09T01:32:30.841722+00:00 20000093.491999980062 34999999.972000002861 47699999.934000022709 22703820.465999960899 60257.064257455 2023-11-09T01:32:31.844119+00:00 20000093.491999980062 35000000.044000029564 47700000.031000018120 22703820.154999971390 60257.064269238 2023-11-09T01:32:32.862138+00:00 20000093.491999980062 34999999.959999918938 47699999.947999946773 22703820.846999999136 60257.064280659 2023-11-09T01:32:33.848913+00:00 20000093.493999961764 35000000.015000000596 47700000.080999970436 22703820.262000080198 60257.064292260 2023-11-09T01:32:34.851303+00:00 20000093.491000059992 35000000.009000003338 47699999.930000066757 22703820.102999929339 60257.064303862 2023-11-09T01:32:35.853693+00:00 20000093.493000030518 34999999.991999998689 47699999.985999941826 22703820.226000070572 60257.064315464 2023-11-09T01:32:36.856084+00:00 20000093.490999940783 34999999.986000016332 47700000.088999986649 22703820.304000020027 60257.064326885 2023-11-09T01:32:37.842857+00:00 20000093.494000080973 35000000.011999987066 47700000.004000067711 22703820.668999910355 60257.064338487 2023-11-09T01:32:38.845253+00:00 20000093.490999940783 35000000.007999986410 47700000.031999953091 22703820.116000059992 60257.064350089 2023-11-09T01:32:39.847646+00:00 20000093.493000030518 34999999.999000012875 47699999.903999999166 22703820.444999929518 60257.064361691 2023-11-09T01:32:40.850043+00:00 20000093.491999980062 34999999.992000013590 47700000.059000000358 22703820.946000099182 60257.064373292 2023-11-09T01:32:41.852433+00:00 20000093.493999961764 34999999.968999981880 47700000.016999997199 22703821.173999909312 60257.064384894 2023-11-09T01:32:42.854827+00:00 20000093.490000009537 35000000.027999997139 47699999.977999992669 22703820.054000020027 60257.064396495 2023-11-09T01:32:43.857221+00:00 20000093.494000080973 35000000.008000023663 47699999.964000016451 22703820.519999980927 60257.064407917 2023-11-09T01:32:44.843989+00:00 20000093.490000009537 34999999.990000009537 47699999.965000003576 22703820.603000041097 60257.064419518 2023-11-09T01:32:45.846383+00:00 20000093.495999928564 35000000.019999980927 47700000.082999996841 22703821.276000019163 60257.064431120 2023-11-09T01:32:46.848782+00:00 20000093.491000059992 34999999.966000020504 47699999.907999992371 22703820.653999920934 60257.064442722 2023-11-09T01:32:47.851178+00:00 20000093.490000009537 35000000.033999979496 47700000.017000019550 22703820.875000000000 60257.064454143 2023-11-09T01:32:48.837954+00:00 20000093.493999961764 34999999.974999956787 47700000.014999993145 22703820.432000041008 60257.064465926 2023-11-09T01:32:49.855967+00:00 20000093.491999980062 35000000.009000062943 47700000.010000050068 22703820.582000020891 60257.064477528 2023-11-09T01:32:50.858358+00:00 20000093.493999999017 35000000.013999938965 47700000.039999961853 22703820.804999951273 60257.064488948 2023-11-09T01:32:51.845129+00:00 20000093.489000000060 34999999.994000077248 47699999.990999937057 22703820.247000098228 60257.064500550 2023-11-09T01:32:52.847525+00:00 20000093.493000008166 34999999.987999923527 47699999.999000072479 22703819.909999970347 60257.064512152 2023-11-09T01:32:53.849923+00:00 20000093.491999998689 34999999.974000096321 47699999.955999970436 22703820.750000000000 60257.064523754 2023-11-09T01:32:54.852321+00:00 20000093.493000000715 35000000.037999987602 47700000.103999972343 22703820.986999999732 60257.064535175 2023-11-09T01:32:55.839093+00:00 20000093.491999998689 34999999.998999953270 47699999.881999969482 22703820.554999999702 60257.064546957 2023-11-09T01:32:56.857103+00:00 20000093.493000000715 34999999.983000040054 47700000.037000060081 22703820.934999991208 60257.064558378 2023-11-09T01:32:57.843875+00:00 20000093.491999980062 35000000.043999910355 47699999.994999997318 22703821.013000011444 60257.064569980 2023-11-09T01:32:58.846269+00:00 20000093.493000000715 35000000.001000046730 47700000.026999950409 22703820.517999991775 60257.064581582 2023-11-09T01:32:59.848664+00:00 20000093.493000000715 34999999.942999958992 47699999.979000091553 22703820.562999989837 60257.064593184 2023-11-09T01:33:00.851061+00:00 20000093.489000018686 35000000.003000020981 47699999.991999976337 22703821.147999998182 60257.064604785 2023-11-09T01:33:01.853461+00:00 20000093.494999971241 35000000.019999980927 47699999.955999970436 22703821.477000001818 60257.064616206 2023-11-09T01:33:02.840225+00:00 20000093.495000001043 34999999.994999997318 47700000.075999997556 22703821.025000009686 60257.064627989 2023-11-09T01:33:03.858247+00:00 20000093.489000018686 34999999.996000051498 47699999.999000012875 22703821.036000009626 60257.064639410 2023-11-09T01:33:04.845016+00:00 20000093.490000009537 35000000.005999997258 47699999.987999990582 22703821.184999998659 60257.064651011 2023-11-09T01:33:05.847414+00:00 20000093.495999988168 35000000.001999996603 47700000.032999992371 22703821.670999970287 60257.064662613 2023-11-09T01:33:06.849811+00:00 20000093.491000000387 35000000.015000000596 47699999.935000032187 22703821.092000011355 60257.064674215 2023-11-09T01:33:07.852211+00:00 20000093.494000021368 34999999.968000009656 47699999.958999991417 22703821.700999978930 60257.064685817 2023-11-09T01:33:08.854608+00:00 20000093.489999949932 35000000.011999987066 47700000.113999962807 22703821.580000039190 60257.064697344 2023-11-09T01:33:09.850496+00:00 20000093.495000001043 35000000.011000007391 47699999.933000028133 22703821.581999961287 60257.064709021 2023-11-09T01:33:10.859393+00:00 20000093.490000009537 35000000.013999998569 47699999.944000013173 22703821.477000061423 60257.064720366 2023-11-09T01:33:11.839657+00:00 20000093.491999980062 35000000.010999977589 47700000.045000016689 22703821.080999970436 60257.064732149 2023-11-09T01:33:12.857669+00:00 20000093.490000009537 34999999.967000007629 47699999.970000028610 22703820.846999999136 60257.064743570 2023-11-09T01:33:13.844441+00:00 20000093.495999988168 34999999.975000016391 47700000.017999887466 22703821.392000019550 60257.064755172 2023-11-09T01:33:14.846835+00:00 20000093.490000009537 35000000.027999997139 47700000.027000069618 22703821.372999969870 60257.064766773 2023-11-09T01:33:15.849231+00:00 20000093.496000051498 34999999.988999962807 47700000.080000042915 22703821.350000020117 60257.064778375 2023-11-09T01:33:16.851624+00:00 20000093.487999919802 34999999.997000038624 47699999.892999887466 22703821.250999990851 60257.064789977 2023-11-09T01:33:17.854020+00:00 20000093.495000001043 35000000.016999959946 47700000.011000037193 22703821.080999970436 60257.064801398 2023-11-09T01:33:18.840793+00:00 20000093.493000030518 34999999.990000009537 47700000.021000027657 22703822.042000059038 60257.064813181 2023-11-09T01:33:19.858812+00:00 20000093.491999980062 35000000.008000023663 47700000.036000013351 22703821.615999940783 60257.064824602 2023-11-09T01:33:20.845585+00:00 20000093.493000030518 35000000.006999969482 47699999.955999970436 22703821.774000048637 60257.064836204 2023-11-09T01:33:21.847991+00:00 20000093.490999940783 34999999.963999986649 47700000.034999966621 22703821.906000021845 60257.064847806 2023-11-09T01:33:22.850391+00:00 20000093.492000099272 35000000.039000026882 47699999.949000000954 22703821.950999978930 60257.064859407 2023-11-09T01:33:23.852789+00:00 20000093.492999911308 34999999.993000030518 47700000.055000066757 22703821.730999950320 60257.064870828 2023-11-09T01:33:24.839559+00:00 20000093.493000030518 35000000.001999966800 47699999.972000002861 22703822.225000020117 60257.064882430 2023-11-09T01:33:25.841950+00:00 20000093.491000059992 34999999.993999958038 47699999.982000008225 22703822.024999979883 60257.064894212 2023-11-09T01:33:26.859967+00:00 20000093.490999940783 34999999.999000072479 47700000.031999990344 22703821.862000111490 60257.064905634 2023-11-09T01:33:27.846748+00:00 20000093.491000059992 34999999.994999997318 47699999.974999986589 22703821.598999980837 60257.064917236 2023-11-09T01:33:28.849144+00:00 20000093.495999928564 35000000.000000000000 47700000.006999999285 22703822.286999940872 60257.064928837 2023-11-09T01:33:29.851538+00:00 20000093.493000030518 34999999.987999923527 47699999.941000007093 22703821.945999979973 60257.064940439 2023-11-09T01:33:30.853931+00:00 20000093.490000009537 35000000.009999990463 47700000.047999978065 22703821.874000068754 60257.064951860 2023-11-09T01:33:31.840700+00:00 20000093.490999940783 35000000.018000006676 47699999.953000009060 22703822.337000008672 60257.064963462 2023-11-09T01:33:32.843095+00:00 20000093.493000030518 34999999.985000006855 47700000.027999997139 22703821.888000011444 60257.064975063 2023-11-09T01:33:33.845491+00:00 20000093.491000059992 35000000.008000023663 47700000.034000039101 22703822.491999980062 60257.064986665 2023-11-09T01:33:34.847888+00:00 20000093.495000001043 35000000.005000002682 47699999.911999940872 22703821.894999980927 60257.064998267 2023-11-09T01:33:35.850290+00:00 20000093.487999919802 35000000.003000013530 47700000.037000060081 22703822.023999929428 60257.065009869 2023-11-09T01:33:36.852690+00:00 20000093.497000098228 34999999.977999992669 47700000.066999912262 22703821.654000040144 60257.065021471 2023-11-09T01:33:37.855090+00:00 20000093.492999911308 34999999.991999998689 47699999.972000002861 22703821.977000001818 60257.065032892 2023-11-09T01:33:38.841869+00:00 20000093.488000039011 35000000.018000006676 47700000.008000023663 22703822.004000071436 60257.065044675 2023-11-09T01:33:39.859888+00:00 20000093.493999961764 35000000.020000010729 47700000.000000000000 22703821.920999880880 60257.065056096 2023-11-09T01:33:40.846661+00:00 20000093.493000030518 34999999.972999989986 47699999.971000082791 22703822.272999998182 60257.065067697 2023-11-09T01:33:41.849058+00:00 20000093.491000059992 35000000.001999966800 47700000.023999929428 22703822.192999999970 60257.065079118 2023-11-09T01:33:42.835830+00:00 20000093.491999980062 35000000.011000037193 47699999.956000089645 22703821.964000001550 60257.065090901 2023-11-09T01:33:43.853855+00:00 20000093.493999999017 34999999.988999962807 47700000.041999943554 22703822.338999990374 60257.065102503 2023-11-09T01:33:44.856249+00:00 20000093.491999998689 35000000.024000048637 47699999.991999976337 22703821.789000000805 60257.065113924 2023-11-09T01:33:45.843019+00:00 20000093.491999998689 34999999.960999973118 47700000.001999966800 22703822.072000000626 60257.065125707 2023-11-09T01:33:46.861039+00:00 20000093.491000000387 35000000.016000032425 47699999.997000098228 22703822.122000008821 60257.065137127 2023-11-09T01:33:47.847807+00:00 20000093.493999999017 35000000.011999957263 47700000.060999996960 22703821.729999989271 60257.065148729 2023-11-09T01:33:48.850199+00:00 20000093.491000000387 34999999.994999997318 47699999.956999987364 22703822.738999988884 60257.065160256 2023-11-09T01:33:49.846093+00:00 20000093.493000000715 35000000.022000007331 47699999.999000012875 22703822.367000009865 60257.065171933 2023-11-09T01:33:50.854998+00:00 20000093.494000021368 34999999.970999963582 47700000.035999983549 22703822.419999990612 60257.065183279 2023-11-09T01:33:51.835268+00:00 20000093.489999979734 34999999.986999988556 47700000.001999996603 22703822.802999999374 60257.065195061 2023-11-09T01:33:52.853277+00:00 20000093.493000000715 34999999.986000061035 47699999.898999989033 22703822.846999999136 60257.065206482 2023-11-09T01:33:53.840051+00:00 20000093.495000001043 35000000.037999987602 47700000.095000028610 22703822.808000031859 60257.065218084 2023-11-09T01:33:54.842445+00:00 20000093.488999988884 34999999.973000049591 47699999.917000003159 22703822.785999950022 60257.065229867 2023-11-09T01:33:55.860464+00:00 20000093.494000021368 35000000.014999993145 47700000.009000003338 22703822.745000001043 60257.065241287 2023-11-09T01:33:56.847238+00:00 20000093.490999970585 34999999.997999906540 47700000.093999981880 22703822.344000041485 60257.065252889 2023-11-09T01:33:57.849635+00:00 20000093.492000039667 35000000.028000116348 47699999.941000036895 22703822.831999961287 60257.065264310 2023-11-09T01:33:58.836407+00:00 20000093.491000000387 35000000.011999957263 47700000.000000000000 22703822.690000001341 60257.065276093 2023-11-09T01:33:59.854416+00:00 20000093.493999961764 34999999.973999977112 47700000.027999997139 22703822.654000040144 60257.065287514 2023-11-09T01:34:00.841184+00:00 20000093.492000039667 34999999.993000030518 47699999.969999909401 22703822.167999979109 60257.065299116 2023-11-09T01:34:01.843577+00:00 20000093.491000000387 35000000.013999938965 47699999.966000080109 22703822.640999969095 60257.065310717 2023-11-09T01:34:02.845969+00:00 20000093.491999980062 34999999.981000073254 47700000.041999943554 22703822.747000038624 60257.065322319 2023-11-09T01:34:03.848367+00:00 20000093.496999979019 34999999.998999953270 47699999.980000019073 22703823.208999991417 60257.065333921 2023-11-09T01:34:04.850761+00:00 20000093.489000018686 35000000.019999980927 47700000.014000058174 22703822.797999981791 60257.065345522 2023-11-09T01:34:05.853145+00:00 20000093.491999980062 34999999.990999996662 47699999.970999963582 22703822.940000060946 60257.065357124 2023-11-09T01:34:06.855542+00:00 20000093.493000030518 34999999.984999991953 47700000.067999958992 22703823.339999910444 60257.065368545 2023-11-09T01:34:07.842317+00:00 20000093.491000000387 35000000.016999997199 47699999.970000028610 22703823.162000060081 60257.065380147 2023-11-09T01:34:08.844717+00:00 20000093.494000021368 34999999.981999993324 47699999.986000061035 22703822.590999960899 60257.065391749 2023-11-09T01:34:09.847114+00:00 20000093.490999940783 35000000.011000007391 47700000.045999996364 22703823.167000059038 60257.065403351 2023-11-09T01:34:10.849517+00:00 20000093.493000030518 35000000.004000008106 47699999.979999996722 22703823.373000029474 60257.065414772 2023-11-09T01:34:11.836292+00:00 20000093.491999980062 34999999.998999983072 47700000.032999992371 22703823.325999978930 60257.065426555 2023-11-09T01:34:12.854307+00:00 20000093.491999980062 34999999.974000036716 47699999.949000000954 22703823.401000019163 60257.065438156 2023-11-09T01:34:13.856696+00:00 20000093.493000030518 35000000.031999953091 47700000.079000003636 22703822.472999930382 60257.065449577 2023-11-09T01:34:14.843469+00:00 20000093.493000030518 34999999.997000038624 47699999.967999987304 22703822.695000048727 60257.065461179 2023-11-09T01:34:15.845853+00:00 20000093.491999980062 34999999.995999991894 47699999.967000007629 22703823.444000009447 60257.065472781 2023-11-09T01:34:16.848235+00:00 20000093.493000030518 35000000.023999989033 47700000.023000001907 22703823.439000010490 60257.065484382 2023-11-09T01:34:17.850639+00:00 20000093.487999919802 34999999.990000009537 47699999.967000007629 22703823.496999979019 60257.065495803 2023-11-09T01:34:18.837412+00:00 20000093.497000098228 34999999.980000019073 47700000.022000007331 22703823.475000020117 60257.065507586 2023-11-09T01:34:19.855425+00:00 20000093.490999940783 35000000.005999982357 47699999.998999953270 22703823.338999990374 60257.065519007 2023-11-09T01:34:20.842195+00:00 20000093.491999980062 34999999.988000042737 47699999.959000051022 22703823.097999930382 60257.065530686 2023-11-09T01:34:21.851280+00:00 20000093.490000009537 35000000.005999922752 47700000.018999926746 22703823.608999971300 60257.065542375 2023-11-09T01:34:22.861180+00:00 20000093.494000080973 34999999.988000042737 47700000.042000062764 22703823.477000121027 60257.065553782 2023-11-09T01:34:23.846758+00:00 20000093.492999911308 35000000.029999971390 47699999.990000009537 22703823.428999900818 60257.065565498 2023-11-09T01:34:24.858992+00:00 20000093.494000080973 34999999.978999972343 47699999.936999917030 22703823.190999981016 60257.065576917 2023-11-09T01:34:25.845681+00:00 20000093.492999911308 35000000.027000069618 47700000.050999999046 22703823.596999999136 60257.065588519 2023-11-09T01:34:26.848060+00:00 20000093.489000078291 35000000.005000002682 47699999.965000033379 22703824.211000081152 60257.065599940 2023-11-09T01:34:27.834835+00:00 20000093.492999911308 34999999.950000047684 47700000.040000081062 22703823.417999979109 60257.065611723 2023-11-09T01:34:28.852835+00:00 20000093.492000099272 35000000.038999922574 47700000.039999961853 22703823.103000000119 60257.065623144 2023-11-09T01:34:29.839591+00:00 20000093.492999911308 34999999.996000051498 47699999.962000012398 22703823.993999999017 60257.065634745 2023-11-09T01:34:30.841988+00:00 20000093.491999980062 34999999.986999988556 47699999.985999941826 22703823.686999991536 60257.065646528 2023-11-09T01:34:31.860000+00:00 20000093.491000059992 34999999.986999988556 47699999.991999976337 22703823.827000010759 60257.065657949 2023-11-09T01:34:32.846770+00:00 20000093.493999961764 35000000.023000001907 47699999.995999991894 22703823.885000009090 60257.065669551 2023-11-09T01:34:33.849169+00:00 20000093.491999980062 34999999.980000019073 47700000.033000007272 22703824.229999989271 60257.065680971 2023-11-09T01:34:34.835945+00:00 20000093.491000059992 35000000.005999922752 47699999.935999989510 22703824.189000010490 60257.065692754 2023-11-09T01:34:35.853967+00:00 20000093.493000030518 34999999.989000082016 47699999.974000006914 22703823.684999998659 60257.065704175 2023-11-09T01:34:36.840738+00:00 20000093.490999940783 35000000.001999996603 47700000.052000023425 22703823.780999988317 60257.065715777 2023-11-09T01:34:37.843134+00:00 20000093.493000000715 35000000.016999997199 47700000.042999982834 22703824.134999990463 60257.065727379 2023-11-09T01:34:38.845533+00:00 20000093.491000000387 35000000.009000003338 47699999.989000022411 22703823.777000010014 60257.065738981 2023-11-09T01:34:39.847932+00:00 20000093.493999999017 34999999.989000007510 47699999.951999962330 22703823.611000001431 60257.065750583 2023-11-09T01:34:40.850335+00:00 20000093.491000000387 34999999.981999993324 47700000.024000048637 22703823.824000000954 60257.065762185 2023-11-09T01:34:41.852725+00:00 20000093.491999998689 35000000.025000013411 47700000.021999962628 22703823.889999989420 60257.065773786 2023-11-09T01:34:42.855116+00:00 20000093.493000000715 34999999.986999988556 47699999.965999960899 22703823.363000039011 60257.065785207 2023-11-09T01:34:43.841890+00:00 20000093.493000000715 35000000.008000023663 47699999.939000010490 22703823.061999980360 60257.065796809 2023-11-09T01:34:44.844287+00:00 20000093.493999991566 35000000.023000001907 47700000.090000033379 22703823.462000008672 60257.065808411 2023-11-09T01:34:45.846681+00:00 20000093.489000018686 34999999.965999960899 47699999.922999978065 22703823.125000000000 60257.065820013 2023-11-09T01:34:46.849085+00:00 20000093.495999988168 35000000.013000011444 47700000.070999979973 22703823.682999968529 60257.065831434 2023-11-09T01:34:47.835857+00:00 20000093.491000000387 34999999.989000022411 47699999.985000006855 22703823.845000028610 60257.065843216 2023-11-09T01:34:48.853873+00:00 20000093.491000000387 35000000.019999980927 47700000.012000076473 22703824.300000008196 60257.065854818 2023-11-09T01:34:49.856261+00:00 20000093.493000000715 34999999.987999983132 47699999.991999976337 22703823.402000010014 60257.065866239 2023-11-09T01:34:50.843036+00:00 20000093.490000009537 34999999.987999983132 47699999.925999999046 22703824.191999968141 60257.065877841 2023-11-09T01:34:51.845425+00:00 20000093.495999988168 35000000.033000111580 47700000.105000019073 22703824.362999979407 60257.065889442 2023-11-09T01:34:52.847822+00:00 20000093.491000000387 34999999.976999998093 47700000.018999926746 22703823.978000041097 60257.065901044 2023-11-09T01:34:53.850221+00:00 20000093.491999980062 34999999.993999958038 47699999.947000026703 22703823.959999918938 60257.065912465 2023-11-09T01:34:54.836990+00:00 20000093.491000000387 34999999.988999962807 47699999.971000000834 22703824.034000039101 60257.065924248 2023-11-09T01:34:55.855012+00:00 20000093.493000030518 35000000.016000032425 47700000.049000002444 22703823.927000049502 60257.065935669 2023-11-09T01:34:56.841782+00:00 20000093.492999970913 35000000.006999969482 47699999.950000002980 22703823.987999919802 60257.065947270 2023-11-09T01:34:57.844179+00:00 20000093.492000039667 34999999.993000030518 47700000.018000006676 22703824.092000011355 60257.065958872 2023-11-09T01:34:58.846574+00:00 20000093.492999970913 34999999.994999997318 47699999.956999987364 22703824.251000050455 60257.065970474 2023-11-09T01:34:59.848966+00:00 20000093.489000018686 35000000.023000001907 47700000.028999976814 22703824.080999970436 60257.065982076 2023-11-09T01:35:00.851357+00:00 20000093.494000021368 34999999.980999946594 47699999.967000007629 22703823.632000088692 60257.065993602 2023-11-09T01:35:01.847250+00:00 20000093.493999961764 35000000.021000027657 47700000.041000008583 22703823.776999950409 60257.066005279 2023-11-09T01:35:02.856152+00:00 20000093.491000000387 34999999.981999993324 47700000.032999992371 22703824.057000041008 60257.066016625 2023-11-09T01:35:03.836412+00:00 20000093.492999970913 35000000.004000067711 47699999.990999996662 22703823.951999899000 60257.066028408 2023-11-09T01:35:04.854428+00:00 20000093.492000099272 35000000.005000002682 47700000.011000037193 22703823.733000040054 60257.066039829 2023-11-09T01:35:05.841203+00:00 20000093.490999940783 34999999.967999942601 47699999.972999989986 22703823.911000009626 60257.066051431 2023-11-09T01:35:06.843591+00:00 20000093.493000030518 35000000.041000008583 47700000.019999980927 22703823.333999991417 60257.066063032 2023-11-09T01:35:07.845986+00:00 20000093.491999980062 34999999.994999997318 47699999.970999963582 22703823.685000058264 60257.066074634 2023-11-09T01:35:08.848383+00:00 20000093.495000001043 34999999.998999990523 47700000.039000026882 22703824.001999970526 60257.066086288 2023-11-09T01:35:09.855227+00:00 20000093.488999959081 34999999.979000017047 47699999.904999971390 22703823.745000001043 60257.066097708 2023-11-09T01:35:10.842002+00:00 20000093.491999980062 34999999.991999976337 47700000.072000026703 22703823.612999919802 60257.066109310 2023-11-09T01:35:11.844396+00:00 20000093.493000030518 35000000.030000001192 47699999.976999998093 22703823.856000069529 60257.066120912 2023-11-09T01:35:12.846792+00:00 20000093.493000030518 34999999.980000019073 47700000.026000022888 22703823.470999959856 60257.066132514 2023-11-09T01:35:13.849195+00:00 20000093.493999961764 35000000.000999987125 47699999.990000009537 22703824.675999999046 60257.066143935 2023-11-09T01:35:14.835972+00:00 20000093.490000009537 34999999.995999991894 47700000.028999917209 22703824.022999998182 60257.066155718 2023-11-09T01:35:15.853989+00:00 20000093.493000030518 35000000.010999977589 47699999.987000107765 22703823.914000030607 60257.066167319 2023-11-09T01:35:16.856382+00:00 20000093.490999940783 35000000.006000041962 47700000.024999983609 22703824.111999999732 60257.066178740 2023-11-09T01:35:17.843157+00:00 20000093.494000080973 35000000.008000023663 47699999.976999990642 22703824.157999999821 60257.066190342 2023-11-09T01:35:18.845550+00:00 20000093.490999940783 34999999.997999973595 47699999.981000013649 22703824.243000008166 60257.066201944 2023-11-09T01:35:19.847945+00:00 20000093.495000001043 34999999.990999996662 47700000.034000009298 22703824.311999991536 60257.066213545 2023-11-09T01:35:20.850340+00:00 20000093.489000078291 34999999.993000030518 47700000.002999991179 22703824.550000000745 60257.066224967 2023-11-09T01:35:21.837117+00:00 20000093.493999961764 35000000.002999961376 47699999.923000007868 22703825.160999998450 60257.066236749 2023-11-09T01:35:22.855134+00:00 20000093.491999980062 34999999.998000033200 47700000.056999981403 22703824.408000018448 60257.066248170 2023-11-09T01:35:23.841909+00:00 20000093.495000001043 35000000.019999980927 47700000.011000037193 22703824.333999991417 60257.066259772 2023-11-09T01:35:24.844304+00:00 20000093.488000039011 34999999.986999988556 47700000.054999947548 22703824.484999980778 60257.066271374 2023-11-09T01:35:25.846695+00:00 20000093.493999961764 34999999.998000033200 47699999.878000020981 22703824.835000008345 60257.066282975 2023-11-09T01:35:26.849089+00:00 20000093.493000030518 34999999.991999976337 47700000.032000012696 22703824.404000010341 60257.066294577 2023-11-09T01:35:27.851488+00:00 20000093.493000030518 34999999.993000030518 47699999.998000033200 22703824.361999958754 60257.066305998 2023-11-09T01:35:28.838263+00:00 20000093.489999890327 35000000.018000006676 47699999.990000009537 22703825.113000039011 60257.066317781 2023-11-09T01:35:29.856281+00:00 20000093.496000051498 35000000.003999948502 47700000.085999973118 22703824.964999970049 60257.066329202 2023-11-09T01:35:30.843050+00:00 20000093.490000009537 34999999.978000037372 47699999.932000041008 22703825.145000040531 60257.066340804 2023-11-09T01:35:31.845446+00:00 20000093.493999999017 35000000.008000023663 47699999.988999962807 22703824.975999951363 60257.066352330 2023-11-09T01:35:32.841331+00:00 20000093.491000000387 34999999.990000009537 47700000.024999983609 22703824.538000050932 60257.066364007 2023-11-09T01:35:33.850231+00:00 20000093.489999998361 35000000.002999901772 47700000.064000010490 22703824.308999959379 60257.066375609 2023-11-09T01:35:34.852624+00:00 20000093.493999999017 35000000.013000011444 47699999.924000017345 22703825.046000000089 60257.066387136 2023-11-09T01:35:35.848515+00:00 20000093.491999998689 34999999.994999997318 47700000.037999987602 22703824.933000031859 60257.066398812 2023-11-09T01:35:36.857415+00:00 20000093.491999980062 34999999.996000051498 47699999.934000022709 22703825.097999989986 60257.066410158 2023-11-09T01:35:37.837683+00:00 20000093.492000009865 34999999.998999997973 47700000.065999977291 22703825.198000010103 60257.066421941 2023-11-09T01:35:38.855701+00:00 20000093.495000001043 35000000.009000003338 47699999.980999946594 22703825.010999981314 60257.066433362 2023-11-09T01:35:39.842474+00:00 20000093.488999988884 35000000.003000013530 47700000.033999986947 22703824.741000059992 60257.066444964 2023-11-09T01:35:40.844870+00:00 20000093.493999991566 34999999.983000002801 47699999.931999996305 22703825.452999949455 60257.066456566 2023-11-09T01:35:41.847264+00:00 20000093.492000009865 35000000.025999993086 47699999.999000012875 22703824.804999951273 60257.066468167 2023-11-09T01:35:42.849659+00:00 20000093.495999988168 34999999.999000012875 47700000.024999983609 22703825.114000078291 60257.066479769 2023-11-09T01:35:43.852052+00:00 20000093.492000009865 34999999.998999983072 47700000.032000012696 22703825.694999929518 60257.066491190 2023-11-09T01:35:44.838824+00:00 20000093.490000009537 34999999.988000012934 47699999.961999982595 22703825.606000069529 60257.066502973 2023-11-09T01:35:45.856838+00:00 20000093.490000009537 35000000.005000002682 47699999.981999993324 22703825.549000021070 60257.066514394 2023-11-09T01:35:46.843608+00:00 20000093.492999970913 35000000.016000032425 47700000.045999996364 22703825.117999911308 60257.066525995 2023-11-09T01:35:47.846005+00:00 20000093.493000030518 34999999.984999947250 47699999.932000041008 22703825.262000080198 60257.066537597 2023-11-09T01:35:48.848396+00:00 20000093.492999970913 34999999.990999996662 47700000.055000007153 22703825.361999988556 60257.066549199 2023-11-09T01:35:49.850791+00:00 20000093.491000000387 35000000.011000037193 47700000.006999969482 22703826.041999939829 60257.066560620 2023-11-09T01:35:50.837568+00:00 20000093.493000030518 35000000.013999998569 47699999.991999976337 22703824.762000080198 60257.066572222 2023-11-09T01:35:51.839961+00:00 20000093.492999970913 35000000.005000002682 47700000.013000011444 22703825.074000000954 60257.066584004 2023-11-09T01:35:52.857972+00:00 20000093.491000000387 35000000.008000023663 47699999.998000033200 22703825.145999908447 60257.066595425 2023-11-09T01:35:53.844747+00:00 20000093.491000000387 34999999.960999973118 47699999.980999946594 22703825.031000021845 60257.066607027 2023-11-09T01:35:54.847145+00:00 20000093.494000021368 35000000.011000037193 47700000.026000022888 22703825.404999971390 60257.066618629 2023-11-09T01:35:55.849542+00:00 20000093.491000000387 35000000.018999926746 47699999.965999960899 22703825.476000070572 60257.066630231 2023-11-09T01:35:56.851938+00:00 20000093.492999970913 34999999.990000009537 47699999.990000009537 22703825.539000030607 60257.066641652 2023-11-09T01:35:57.838714+00:00 20000093.490000069141 34999999.976999998093 47699999.962000012398 22703825.352999929339 60257.066653254 2023-11-09T01:35:58.841105+00:00 20000093.495999928564 35000000.001000046730 47700000.121000051498 22703824.861000061035 60257.066664855 2023-11-09T01:35:59.843502+00:00 20000093.491999980062 35000000.026000022888 47699999.889999993145 22703824.441999908537 60257.066676457 2023-11-09T01:36:00.845894+00:00 20000093.491999980062 34999999.985999941826 47700000.072000026703 22703825.812000039965 60257.066688059 2023-11-09T01:36:01.848295+00:00 20000093.491000059992 34999999.993000030518 47700000.009999990463 22703825.950999978930 60257.066699661 2023-11-09T01:36:02.850691+00:00 20000093.493999961764 35000000.006000041962 47700000.038000002503 22703825.368000030518 60257.066711263 2023-11-09T01:36:03.853090+00:00 20000093.490000009537 34999999.992999911308 47699999.928000003099 22703825.032999999821 60257.066722684 2023-11-09T01:36:04.839864+00:00 20000093.493000030518 35000000.005000002682 47700000.008999988437 22703824.932000000030 60257.066734466 2023-11-09T01:36:05.857879+00:00 20000093.493000030518 34999999.994999997318 47700000.036000013351 22703825.543999999762 60257.066745887 2023-11-09T01:36:06.844651+00:00 20000093.491999980062 35000000.002000093460 47699999.921999990940 22703826.055000010878 60257.066757489 2023-11-09T01:36:07.847044+00:00 20000093.491999980062 35000000.016999959946 47699999.994000017643 22703825.641999989748 60257.066768910 2023-11-09T01:36:08.833814+00:00 20000093.493000030518 34999999.979000002146 47699999.976000010967 22703825.615000009537 60257.066780692 2023-11-09T01:36:09.851840+00:00 20000093.490999940783 34999999.994999989867 47700000.097999989986 22703825.379000011832 60257.066792294 2023-11-09T01:36:10.854239+00:00 20000093.493000030518 34999999.994000002742 47699999.912999987602 22703826.005999978632 60257.066803715 2023-11-09T01:36:11.841010+00:00 20000093.493999961764 35000000.023000016809 47700000.016000032425 22703826.280000001192 60257.066815498 2023-11-09T01:36:12.859031+00:00 20000093.490000009537 35000000.005999982357 47700000.063999950886 22703825.981000009924 60257.066826919 2023-11-09T01:36:13.845803+00:00 20000093.495000001043 34999999.990999996662 47699999.922999978065 22703826.479999989271 60257.066838521 2023-11-09T01:36:14.848196+00:00 20000093.491000059992 35000000.017000019550 47700000.071000099182 22703825.562000010163 60257.066850048 2023-11-09T01:36:15.844087+00:00 20000093.491999980062 34999999.976999998093 47699999.966999888420 22703825.981000009924 60257.066861724 2023-11-09T01:36:16.852991+00:00 20000093.491999980062 35000000.018999986351 47699999.970000028610 22703826.642000019550 60257.066873070 2023-11-09T01:36:17.833259+00:00 20000093.491000059992 34999999.976000010967 47700000.072000026703 22703826.742999970913 60257.066884853 2023-11-09T01:36:18.851271+00:00 20000093.493999961764 35000000.013999998569 47699999.958999991417 22703826.436999980360 60257.066896530 2023-11-09T01:36:19.860167+00:00 20000093.491999980062 34999999.986999988556 47699999.976999998093 22703826.528000060469 60257.066907875 2023-11-09T01:36:20.840433+00:00 20000093.491000059992 34999999.999000012875 47700000.026000022888 22703826.144999980927 60257.066919658 2023-11-09T01:36:21.858449+00:00 20000093.493999961764 35000000.005999982357 47699999.963999986649 22703826.441999968141 60257.066931079 2023-11-09T01:36:22.845224+00:00 20000093.491999980062 35000000.000999987125 47700000.057999968529 22703826.670000020415 60257.066942681 2023-11-09T01:36:23.847623+00:00 20000093.491000059992 34999999.996999979019 47700000.006000041962 22703826.292999979109 60257.066954102 2023-11-09T01:36:24.834401+00:00 20000093.493000000715 35000000.011000037193 47699999.965999998152 22703826.587999999523 60257.066965885 2023-11-09T01:36:25.852417+00:00 20000093.491999998689 35000000.000000000000 47700000.054000012577 22703827.009999990463 60257.066977305 2023-11-09T01:36:26.839184+00:00 20000093.493999999017 34999999.993999958038 47699999.935999996960 22703826.946000039577 60257.066988907 2023-11-09T01:36:27.841578+00:00 20000093.489999990910 35000000.007000088692 47700000.024999983609 22703825.990999940783 60257.067000509 2023-11-09T01:36:28.843977+00:00 20000093.493999999017 35000000.002999901772 47700000.001999996603 22703826.136000040919 60257.067012111 2023-11-09T01:36:29.846377+00:00 20000093.491000000387 34999999.973000049591 47699999.967000007629 22703826.778000000864 60257.067023713 2023-11-09T01:36:30.848774+00:00 20000093.493999999017 35000000.005000002682 47700000.031000018120 22703826.483999971300 60257.067035134 2023-11-09T01:36:31.835549+00:00 20000093.492000009865 35000000.006999969482 47700000.023000001907 22703826.414000030607 60257.067046916 2023-11-09T01:36:32.853562+00:00 20000093.493999991566 34999999.996000051498 47699999.960999973118 22703827.080000039190 60257.067058337 2023-11-09T01:36:33.840339+00:00 20000093.491000000387 35000000.005000002682 47700000.025000043213 22703826.914999961853 60257.067069939 2023-11-09T01:36:34.842734+00:00 20000093.495000001043 35000000.019999980927 47700000.075999982655 22703826.598999980837 60257.067081541 2023-11-09T01:36:35.845128+00:00 20000093.490000009537 34999999.973000049591 47699999.891999959946 22703826.979000091553 60257.067093143 2023-11-09T01:36:36.847531+00:00 20000093.491000000387 35000000.008000023663 47700000.077000021935 22703826.795999880880 60257.067104564 2023-11-09T01:36:37.834309+00:00 20000093.492999970913 35000000.000999927521 47699999.927000053227 22703827.103000041097 60257.067116346 2023-11-09T01:36:38.852331+00:00 20000093.493000030518 35000000.019999980927 47700000.044000029564 22703826.840000029653 60257.067127948 2023-11-09T01:36:39.854733+00:00 20000093.491999980062 34999999.961000002921 47700000.007999897003 22703826.616999980062 60257.067139369 2023-11-09T01:36:40.841501+00:00 20000093.490000009537 35000000.019000001252 47699999.972000002861 22703826.689999941736 60257.067150971 2023-11-09T01:36:41.843894+00:00 20000093.496999979019 35000000.008999988437 47700000.066000096500 22703826.518000010401 60257.067162573 2023-11-09T01:36:42.846287+00:00 20000093.488000039011 35000000.003000020981 47699999.949000000954 22703826.967000011355 60257.067174175 2023-11-09T01:36:43.848687+00:00 20000093.492999970913 34999999.988999992609 47699999.996999979019 22703826.771000031382 60257.067185596 2023-11-09T01:36:44.835470+00:00 20000093.494000021368 35000000.001999996603 47700000.013000011444 22703826.542999979109 60257.067197378 2023-11-09T01:36:45.853484+00:00 20000093.487999979407 34999999.994999997318 47699999.925999999046 22703827.282000061125 60257.067208800 2023-11-09T01:36:46.840261+00:00 20000093.495000001043 34999999.997999973595 47699999.998999953270 22703827.305999990553 60257.067220401 2023-11-09T01:36:47.842653+00:00 20000093.492000039667 35000000.015000052750 47700000.070000007749 22703826.856999989599 60257.067232003 2023-11-09T01:36:48.845042+00:00 20000093.492999970913 34999999.958999991417 47699999.918999999762 22703826.794000029564 60257.067243605 2023-11-09T01:36:49.847445+00:00 20000093.491000000387 35000000.043999969959 47700000.052999988198 22703826.683999899775 60257.067255206 2023-11-09T01:36:50.849842+00:00 20000093.493999961764 34999999.997000038624 47700000.002999991179 22703826.760000001639 60257.067266627 2023-11-09T01:36:51.836614+00:00 20000093.491000059992 34999999.993999958038 47699999.996000021696 22703826.899999998510 60257.067278410 2023-11-09T01:36:52.854636+00:00 20000093.493000030518 34999999.990999996662 47700000.038999967277 22703827.328999999911 60257.067289831 2023-11-09T01:36:53.841401+00:00 20000093.491999980062 35000000.012000016868 47699999.958999991417 22703827.311000000685 60257.067301433 2023-11-09T01:36:54.843796+00:00 20000093.490999940783 34999999.991000063717 47700000.020000040531 22703826.936000000685 60257.067312960 2023-11-09T01:36:55.839686+00:00 20000093.493000030518 35000000.012999892235 47699999.976000010967 22703826.956000000238 60257.067324637 2023-11-09T01:36:56.848587+00:00 20000093.491000059992 35000000.003000020981 47699999.956999957561 22703827.491999980062 60257.067336238 2023-11-09T01:36:57.850984+00:00 20000093.493999961764 34999999.983000040054 47700000.067999958992 22703827.323000010103 60257.067347765 2023-11-09T01:36:58.846873+00:00 20000093.490000009537 34999999.994999997318 47699999.977000117302 22703826.831999991089 60257.067359442 2023-11-09T01:36:59.855778+00:00 20000093.496999979019 35000000.024999983609 47700000.025999903679 22703827.045000020415 60257.067370787 2023-11-09T01:37:00.836043+00:00 20000093.488999959081 34999999.988999962807 47699999.968000046909 22703827.109999980778 60257.067382570 2023-11-09T01:37:01.854055+00:00 20000093.495000001043 34999999.998000033200 47700000.064000010490 22703827.648000031710 60257.067393991 2023-11-09T01:37:02.840835+00:00 20000093.489000078291 34999999.999000072479 47699999.954999923706 22703827.524999979883 60257.067405593 2023-11-09T01:37:03.843230+00:00 20000093.492999911308 35000000.018999926746 47700000.007000088692 22703826.908999979496 60257.067417195 2023-11-09T01:37:04.845629+00:00 20000093.493000030518 34999999.957000017166 47699999.911999940872 22703827.203000009060 60257.067428797 2023-11-09T01:37:05.848016+00:00 20000093.491000059992 35000000.023000001907 47700000.052000053227 22703827.190999981016 60257.067440398 2023-11-09T01:37:06.850384+00:00 20000093.490999940783 34999999.988999962807 47700000.005999922752 22703827.128000020981 60257.067451818 2023-11-09T01:37:07.837116+00:00 20000093.495000001043 34999999.991000063717 47699999.979000091553 22703827.050999999046 60257.067463601 2023-11-09T01:37:08.855132+00:00 20000093.488999959081 35000000.013000011444 47700000.011999957263 22703827.322000030428 60257.067475022 2023-11-09T01:37:09.841906+00:00 20000093.495000001043 35000000.006999999285 47700000.024999998510 22703827.352000001818 60257.067486624 2023-11-09T01:37:10.844296+00:00 20000093.493000030518 35000000.009999997914 47700000.047000013292 22703827.416999999434 60257.067498226 2023-11-09T01:37:11.846695+00:00 20000093.491999980062 34999999.998999997973 47699999.926999993622 22703827.650999959558 60257.067509827 2023-11-09T01:37:12.849095+00:00 20000093.491000059992 35000000.010000012815 47700000.057999998331 22703827.721000019461 60257.067521248 2023-11-09T01:37:13.835869+00:00 20000093.493999961764 34999999.995999991894 47699999.974000006914 22703828.160000029951 60257.067532850 2023-11-09T01:37:14.838266+00:00 20000093.490000009537 34999999.978000022471 47700000.051000028849 22703827.835000038147 60257.067544633 2023-11-09T01:37:15.856278+00:00 20000093.491999980062 35000000.011999987066 47699999.988999962807 22703828.100999951363 60257.067556054 2023-11-09T01:37:16.843049+00:00 20000093.493000030518 34999999.978999972343 47699999.925000011921 22703828.190999981016 60257.067567656 2023-11-09T01:37:17.845442+00:00 20000093.493999961764 35000000.039000026882 47700000.042000003159 22703828.187999960035 60257.067579257 2023-11-09T01:37:18.847840+00:00 20000093.493000000715 34999999.957999996841 47699999.977999992669 22703827.991000059992 60257.067590859 2023-11-09T01:37:19.850234+00:00 20000093.491000000387 35000000.018000006676 47700000.025000043213 22703828.207999940962 60257.067602280 2023-11-09T01:37:20.837008+00:00 20000093.493000008166 35000000.011999957263 47700000.009999990463 22703828.067000031471 60257.067613882 2023-11-09T01:37:21.839399+00:00 20000093.491999998689 34999999.994000017643 47699999.970999963582 22703827.817000031471 60257.067625483 2023-11-09T01:37:22.841788+00:00 20000093.491000000387 34999999.996999979019 47699999.986999988556 22703828.174000021070 60257.067637085 2023-11-09T01:37:23.844182+00:00 20000093.493000000715 34999999.998000033200 47700000.027000069618 22703827.824000000954 60257.067648687 2023-11-09T01:37:24.846573+00:00 20000093.493000000715 35000000.008999936283 47700000.031000018120 22703827.613999959081 60257.067660289 2023-11-09T01:37:25.848973+00:00 20000093.490000009537 34999999.997000098228 47699999.957000017166 22703827.916000008583 60257.067671891 2023-11-09T01:37:26.851369+00:00 20000093.489999979734 35000000.006999969482 47700000.012999892235 22703828.134999990463 60257.067683312 2023-11-09T01:37:27.838144+00:00 20000093.495000001043 34999999.980000019073 47700000.016000032425 22703828.819999929518 60257.067694914 2023-11-09T01:37:28.840545+00:00 20000093.493000000715 35000000.001999966800 47699999.972000002861 22703827.748000029474 60257.067706516 2023-11-09T01:37:29.842942+00:00 20000093.492000009865 35000000.000000000000 47700000.008000023663 22703827.753000020981 60257.067718117 2023-11-09T01:37:30.845343+00:00 20000093.493000000715 35000000.026000022888 47699999.955000042915 22703828.396999958903 60257.067729538 2023-11-09T01:37:31.832108+00:00 20000093.491999980062 34999999.962999939919 47699999.992999911308 22703828.509000059217 60257.067741321 2023-11-09T01:37:32.850130+00:00 20000093.491000000387 35000000.009999990463 47700000.016999997199 22703828.026999950409 60257.067752923 2023-11-09T01:37:33.852525+00:00 20000093.495000001043 35000000.021000027657 47700000.001000002027 22703827.925000071526 60257.067764344 2023-11-09T01:37:34.839291+00:00 20000093.487999979407 35000000.003000020981 47700000.066999986768 22703828.031999949366 60257.067776126 2023-11-09T01:37:35.857313+00:00 20000093.496000051498 34999999.965000033379 47700000.001000016928 22703828.343000050634 60257.067787547 2023-11-09T01:37:36.844086+00:00 20000093.489999949932 35000000.005999922752 47699999.871000021696 22703828.529999971390 60257.067799149 2023-11-09T01:37:37.846477+00:00 20000093.495000001043 35000000.021000027657 47700000.141999959946 22703828.042000059038 60257.067810676 2023-11-09T01:37:38.842366+00:00 20000093.493000030518 34999999.986000061035 47699999.915000021458 22703828.217000000179 60257.067822353 2023-11-09T01:37:39.851267+00:00 20000093.490000009537 34999999.998999953270 47699999.992999970913 22703828.459000010043 60257.067833698 2023-11-09T01:37:40.831541+00:00 20000093.492999970913 35000000.023000001907 47700000.018000006676 22703829.029999990016 60257.067845481 2023-11-09T01:37:41.849557+00:00 20000093.491999980062 34999999.976999998093 47700000.060999989510 22703828.307999998331 60257.067857158 2023-11-09T01:37:42.858453+00:00 20000093.492000039667 35000000.009000003338 47699999.913999967277 22703828.675999999046 60257.067868504 2023-11-09T01:37:43.838719+00:00 20000093.495000001043 34999999.996000006795 47700000.045999996364 22703829.199000000954 60257.067880286 2023-11-09T01:37:44.856737+00:00 20000093.489000018686 35000000.011000007391 47699999.989000082016 22703828.691000010818 60257.067891707 2023-11-09T01:37:45.843508+00:00 20000093.492999911308 34999999.989999979734 47699999.994999997318 22703828.974999990314 60257.067903309 2023-11-09T01:37:46.845901+00:00 20000093.495000001043 35000000.001999996603 47700000.018000006676 22703829.016999989748 60257.067914730 2023-11-09T01:37:47.832674+00:00 20000093.489000078291 34999999.984999977052 47700000.008999936283 22703828.543999999762 60257.067926513 2023-11-09T01:37:48.850695+00:00 20000093.493999961764 35000000.044000029564 47699999.968999981880 22703828.598999980837 60257.067937934 2023-11-09T01:37:49.837464+00:00 20000093.490000009537 34999999.968999981880 47699999.994999997318 22703828.660000029951 60257.067949535 2023-11-09T01:37:50.839859+00:00 20000093.493999961764 34999999.975000016391 47699999.968000046909 22703828.921000000089 60257.067961318 2023-11-09T01:37:51.857879+00:00 20000093.491000059992 35000000.025999963284 47700000.067999958992 22703828.679000020027 60257.067972739 2023-11-09T01:37:52.844651+00:00 20000093.493000030518 35000000.001000046730 47700000.006999969482 22703828.859999950975 60257.067984341 2023-11-09T01:37:53.847053+00:00 20000093.490999940783 34999999.983999967575 47699999.949000000954 22703829.346000019461 60257.067995762 2023-11-09T01:37:54.833836+00:00 20000093.493000030518 35000000.001999966800 47700000.039999999106 22703828.718999978155 60257.068007545 2023-11-09T01:37:55.851862+00:00 20000093.493000030518 34999999.988000042737 47699999.959000006318 22703828.957000020891 60257.068018965 2023-11-09T01:37:56.838632+00:00 20000093.491999980062 35000000.034000039101 47700000.069000013173 22703829.055000010878 60257.068030567 2023-11-09T01:37:57.841023+00:00 20000093.490999940783 34999999.970999963582 47700000.003999978304 22703828.870999988168 60257.068042169 2023-11-09T01:37:58.843418+00:00 20000093.494000080973 35000000.016999959946 47699999.974000006914 22703829.653000000864 60257.068053771 2023-11-09T01:37:59.845815+00:00 20000093.493999961764 34999999.999000072479 47699999.998999983072 22703828.605000019073 60257.068065373 2023-11-09T01:38:00.848203+00:00 20000093.490000009537 35000000.000000000000 47700000.045999996364 22703828.803999960423 60257.068076975 2023-11-09T01:38:01.850606+00:00 20000093.491999980062 34999999.998999953270 47699999.935000002384 22703830.021000031382 60257.068088576 2023-11-09T01:38:02.853007+00:00 20000093.493000030518 35000000.024000048637 47700000.032000012696 22703829.509999990463 60257.068099997 2023-11-09T01:38:03.839783+00:00 20000093.492999911308 34999999.980999946594 47699999.974000036716 22703829.425000071526 60257.068111599 2023-11-09T01:38:04.842182+00:00 20000093.491000059992 34999999.996999979019 47699999.979999959469 22703829.133999940008 60257.068123201 2023-11-09T01:38:05.844576+00:00 20000093.493000030518 35000000.001000046730 47700000.002000026405 22703829.363999959081 60257.068134803 2023-11-09T01:38:06.846969+00:00 20000093.491999980062 35000000.000000000000 47700000.034999966621 22703829.616999980062 60257.068146224 2023-11-09T01:38:07.833748+00:00 20000093.490999940783 34999999.993999958038 47699999.945000052452 22703829.360000010580 60257.068158006 2023-11-09T01:38:08.851766+00:00 20000093.494000080973 35000000.003000020981 47700000.076999902725 22703828.911000009626 60257.068169608 2023-11-09T01:38:09.854164+00:00 20000093.490999940783 35000000.003000020981 47699999.935000061989 22703828.945999979973 60257.068181030 2023-11-09T01:38:10.840936+00:00 20000093.493000030518 34999999.998000033200 47700000.000000000000 22703829.581000089645 60257.068192631 2023-11-09T01:38:11.843322+00:00 20000093.490000009537 34999999.978000000119 47699999.947000026703 22703829.671000000089 60257.068204233 2023-11-09T01:38:12.845716+00:00 20000093.495999999344 35000000.012999996543 47700000.097000002861 22703829.552999969572 60257.068215834 2023-11-09T01:38:13.848110+00:00 20000093.491000000387 35000000.001999996603 47699999.980999946594 22703829.300999999046 60257.068227256 2023-11-09T01:38:14.834880+00:00 20000093.491000000387 34999999.993999987841 47700000.034999966621 22703829.620000001043 60257.068239038 2023-11-09T01:38:15.852909+00:00 20000093.493000000715 35000000.031000018120 47699999.951000086963 22703829.314000010490 60257.068250459 2023-11-09T01:38:16.839677+00:00 20000093.493000000715 34999999.969999998808 47700000.006999969482 22703829.620000001043 60257.068262061 2023-11-09T01:38:17.842064+00:00 20000093.490999981761 35000000.023000001907 47700000.010000012815 22703829.416000008583 60257.068273663 2023-11-09T01:38:18.844456+00:00 20000093.492000009865 34999999.986999988556 47699999.995999991894 22703829.968999978155 60257.068285265 2023-11-09T01:38:19.846852+00:00 20000093.493000000715 34999999.990000009537 47700000.009999990463 22703829.656999949366 60257.068296866 2023-11-09T01:38:20.849245+00:00 20000093.493000000715 35000000.009000003338 47699999.984000027180 22703829.659000039101 60257.068308393 2023-11-09T01:38:21.845135+00:00 20000093.491999980062 35000000.013000011444 47700000.015999972820 22703829.939000010490 60257.068320070 2023-11-09T01:38:22.854039+00:00 20000093.492000009865 34999999.998999953270 47700000.050999999046 22703829.582999940962 60257.068331416 2023-11-09T01:38:23.834307+00:00 20000093.493999991566 34999999.984000027180 47699999.915000021458 22703829.578000068665 60257.068343198 2023-11-09T01:38:24.852325+00:00 20000093.492000009865 34999999.996999979019 47699999.985000006855 22703829.514999989420 60257.068354619 2023-11-09T01:38:25.839093+00:00 20000093.489000018686 35000000.015999972820 47700000.053999960423 22703829.260999999940 60257.068366221 2023-11-09T01:38:26.841487+00:00 20000093.494999948889 35000000.030000090599 47700000.016000032425 22703829.581000000238 60257.068377823 2023-11-09T01:38:27.843877+00:00 20000093.492000039667 34999999.957999937236 47699999.971000023186 22703829.269999999553 60257.068389425 2023-11-09T01:38:28.846277+00:00 20000093.493999961764 35000000.013000011444 47699999.986999988556 22703829.951000008732 60257.068401027 2023-11-09T01:38:29.848672+00:00 20000093.489000018686 35000000.006999969482 47699999.983000040054 22703829.982999999076 60257.068412447 2023-11-09T01:38:30.835441+00:00 20000093.498000029474 35000000.009000062943 47700000.055999986827 22703829.324999991804 60257.068424230 2023-11-09T01:38:31.853454+00:00 20000093.486999988556 34999999.975000016391 47699999.980999946594 22703829.464999999851 60257.068435651 2023-11-09T01:38:32.840226+00:00 20000093.495999988168 35000000.008999936283 47700000.016999959946 22703830.855000019073 60257.068447253 2023-11-09T01:38:33.842621+00:00 20000093.487999979407 35000000.009999990463 47699999.920999996364 22703830.638999998569 60257.068458854 2023-11-09T01:38:34.845008+00:00 20000093.495000001043 34999999.983999967575 47700000.077000021935 22703829.935999989510 60257.068470456 2023-11-09T01:38:35.847408+00:00 20000093.491000000387 35000000.000000000000 47699999.930000066757 22703829.930000010878 60257.068482058 2023-11-09T01:38:36.849813+00:00 20000093.492000039667 35000000.019000053406 47700000.030999898911 22703830.703999999911 60257.068493479 2023-11-09T01:38:37.836586+00:00 20000093.491999980062 34999999.949000000954 47700000.022000066936 22703831.078000009060 60257.068505262 2023-11-09T01:38:38.854599+00:00 20000093.493000030518 35000000.016999959946 47699999.958999991417 22703830.352999988943 60257.068516683 2023-11-09T01:38:39.841373+00:00 20000093.490999940783 35000000.018000006676 47699999.994000002742 22703830.123000029474 60257.068528284 2023-11-09T01:38:40.843766+00:00 20000093.494000080973 34999999.983999967575 47700000.024999991059 22703830.663999971002 60257.068539886 2023-11-09T01:38:41.846156+00:00 20000093.492999911308 35000000.016999997199 47699999.979999996722 22703830.684999998659 60257.068551488 2023-11-09T01:38:42.848546+00:00 20000093.494000080973 34999999.991999991238 47700000.016000002623 22703830.354000028223 60257.068562909 2023-11-09T01:38:43.835332+00:00 20000093.490000009537 34999999.978000000119 47699999.990999996662 22703830.261999960989 60257.068574511 2023-11-09T01:38:44.837720+00:00 20000093.490000009537 35000000.013000011444 47700000.018999986351 22703830.638999998569 60257.068586293 2023-11-09T01:38:45.855736+00:00 20000093.493999961764 35000000.019999980927 47699999.981000013649 22703830.525000039488 60257.068597714 2023-11-09T01:38:46.842509+00:00 20000093.493000030518 34999999.997000008821 47700000.005999982357 22703830.782999988645 60257.068609316 2023-11-09T01:38:47.844906+00:00 20000093.493999961764 34999999.983000010252 47700000.027999997139 22703830.528999980539 60257.068620918 2023-11-09T01:38:48.847299+00:00 20000093.486999988556 34999999.992999970913 47699999.992000043392 22703830.457999940962 60257.068632520 2023-11-09T01:38:49.849697+00:00 20000093.495000001043 35000000.013999998569 47699999.991999976337 22703830.534000039101 60257.068643941 2023-11-09T01:38:50.836472+00:00 20000093.491999980062 34999999.994999997318 47699999.956999957561 22703830.672000050545 60257.068655543 2023-11-09T01:38:51.838869+00:00 20000093.493000030518 35000000.020000040531 47700000.090000033379 22703830.167999979109 60257.068667144 2023-11-09T01:38:52.841257+00:00 20000093.490000009537 35000000.000000000000 47699999.952000021935 22703830.580999970436 60257.068678746 2023-11-09T01:38:53.843654+00:00 20000093.491999980062 34999999.973999977112 47699999.952999949455 22703830.284999970347 60257.068690348 2023-11-09T01:38:54.846051+00:00 20000093.493999961764 35000000.017000019550 47700000.050999999046 22703829.888000011444 60257.068701950 2023-11-09T01:38:55.848447+00:00 20000093.491999980062 34999999.988999962807 47700000.019999980927 22703830.276000019163 60257.068713551 2023-11-09T01:38:56.850845+00:00 20000093.494000080973 35000000.005000047386 47700000.048000097275 22703830.118000030518 60257.068724972 2023-11-09T01:38:57.837616+00:00 20000093.491999980062 35000000.018000006676 47699999.869999997318 22703830.453999999911 60257.068736755 2023-11-09T01:38:58.855639+00:00 20000093.490999940783 35000000.013000011444 47700000.069000013173 22703830.366999980062 60257.068748176 2023-11-09T01:38:59.842404+00:00 20000093.492000099272 34999999.979999899864 47699999.968999981880 22703830.161000009626 60257.068759778 2023-11-09T01:39:00.844799+00:00 20000093.491999980062 34999999.979000091553 47700000.046999931335 22703830.449999928474 60257.068771305 2023-11-09T01:39:01.840691+00:00 20000093.492999911308 35000000.001999966800 47699999.896000027657 22703830.636000040919 60257.068782981 2023-11-09T01:39:02.849599+00:00 20000093.493000030518 35000000.006999969482 47700000.028000012040 22703830.139999989420 60257.068794327 2023-11-09T01:39:03.829876+00:00 20000093.491999980062 35000000.011000037193 47700000.065999999642 22703830.320000048727 60257.068806110 2023-11-09T01:39:04.847891+00:00 20000093.491999980062 35000000.001999966800 47700000.006999999285 22703830.495000001043 60257.068817787 2023-11-09T01:39:05.856797+00:00 20000093.493999999017 34999999.970000028610 47699999.975999981165 22703830.588999990374 60257.068829133 2023-11-09T01:39:06.837062+00:00 20000093.489999998361 35000000.046999931335 47700000.082999996841 22703830.924999948591 60257.068840915 2023-11-09T01:39:07.855076+00:00 20000093.495000001043 34999999.975000016391 47699999.961999982595 22703830.573000069708 60257.068852336 2023-11-09T01:39:08.841848+00:00 20000093.489999990910 35000000.006999969482 47699999.939000010490 22703829.898999929428 60257.068863938 2023-11-09T01:39:09.844242+00:00 20000093.493000000715 35000000.020000100136 47700000.087999999523 22703830.804000020027 60257.068875359 2023-11-09T01:39:10.831019+00:00 20000093.491000000387 34999999.981999993324 47699999.974000036716 22703831.230000019073 60257.068887142 2023-11-09T01:39:11.849040+00:00 20000093.495000019670 34999999.995999932289 47699999.972999989986 22703830.712000008672 60257.068898563 2023-11-09T01:39:12.835814+00:00 20000093.491000000387 34999999.984999999404 47700000.017000019550 22703830.309999998659 60257.068910165 2023-11-09T01:39:13.838210+00:00 20000093.493000000715 35000000.012000001967 47699999.967000007629 22703830.414999999106 60257.068921947 2023-11-09T01:39:14.856227+00:00 20000093.493000000715 35000000.016999997199 47699999.998999953270 22703830.790000010282 60257.068933368 2023-11-09T01:39:15.843003+00:00 20000093.491000000387 34999999.949999988079 47700000.050999999046 22703830.731999989599 60257.068944970 2023-11-09T01:39:16.845398+00:00 20000093.491000000387 35000000.045999996364 47699999.929000020027 22703830.850000008941 60257.068956391 2023-11-09T01:39:17.832167+00:00 20000093.493999991566 34999999.983999997377 47700000.008000023663 22703830.341999989003 60257.068968174 2023-11-09T01:39:18.850191+00:00 20000093.488999988884 35000000.004000008106 47700000.026999950409 22703830.741000000387 60257.068979594 2023-11-09T01:39:19.836963+00:00 20000093.495000001043 35000000.005999982357 47699999.994000077248 22703831.194999989122 60257.068991196 2023-11-09T01:39:20.839355+00:00 20000093.491999980062 34999999.991999976337 47700000.076999902725 22703831.126000020653 60257.069002798 2023-11-09T01:39:21.841754+00:00 20000093.492000039667 34999999.989000022411 47699999.909000039101 22703830.937000010163 60257.069014400 2023-11-09T01:39:22.844147+00:00 20000093.492999970913 34999999.994000017643 47700000.019000053406 22703831.194999989122 60257.069026002 2023-11-09T01:39:23.846540+00:00 20000093.491000000387 35000000.020999968052 47699999.960999973118 22703831.390999998897 60257.069037603 2023-11-09T01:39:24.848937+00:00 20000093.494000021368 34999999.978000037372 47700000.048000000417 22703831.800000008196 60257.069049206 2023-11-09T01:39:25.851342+00:00 20000093.492999970913 35000000.051999993622 47699999.972999997437 22703831.211999949068 60257.069060626 2023-11-09T01:39:26.838117+00:00 20000093.491000000387 34999999.974000036716 47699999.975000008941 22703831.154000040144 60257.069072228 2023-11-09T01:39:27.840509+00:00 20000093.491000059992 35000000.008999936283 47700000.064999997616 22703830.805999990553 60257.069083830 2023-11-09T01:39:28.842902+00:00 20000093.493999961764 34999999.988999962807 47699999.967999987304 22703830.732999980450 60257.069095432 2023-11-09T01:39:29.845300+00:00 20000093.491000000387 35000000.011000037193 47700000.019999980927 22703831.392000019550 60257.069106853 2023-11-09T01:39:30.832073+00:00 20000093.492000039667 34999999.958999991417 47699999.950000047684 22703831.485000010580 60257.069118635 2023-11-09T01:39:31.850090+00:00 20000093.491999920458 35000000.036000013351 47700000.014999993145 22703831.092999991030 60257.069130237 2023-11-09T01:39:32.852489+00:00 20000093.493000030518 34999999.965999960899 47700000.030999958515 22703830.742999970913 60257.069141658 2023-11-09T01:39:33.839263+00:00 20000093.491000059992 35000000.022000066936 47700000.003000020981 22703831.046999990940 60257.069153260 2023-11-09T01:39:34.841659+00:00 20000093.492999911308 34999999.970000028610 47699999.972999989986 22703831.696000039577 60257.069164862 2023-11-09T01:39:35.844055+00:00 20000093.492000099272 35000000.031999953091 47699999.972999989986 22703831.239000018686 60257.069176463 2023-11-09T01:39:36.846447+00:00 20000093.492999911308 34999999.980000019073 47699999.998000033200 22703831.074999928474 60257.069187884 2023-11-09T01:39:37.833210+00:00 20000093.494000080973 35000000.016000032425 47700000.021999962628 22703831.029000040144 60257.069199667 2023-11-09T01:39:38.851230+00:00 20000093.492999911308 35000000.020999908447 47700000.070000052452 22703831.337999939919 60257.069211088 2023-11-09T01:39:39.838001+00:00 20000093.489000078291 34999999.967000007629 47699999.973999977112 22703831.028000000864 60257.069222690 2023-11-09T01:39:40.840397+00:00 20000093.490999940783 34999999.994999997318 47699999.945000052452 22703831.549000021070 60257.069234292 2023-11-09T01:39:41.842787+00:00 20000093.496000051498 35000000.019000053406 47699999.994999997318 22703831.406000021845 60257.069245894 2023-11-09T01:39:42.845179+00:00 20000093.488999959081 35000000.014999993145 47700000.087999939919 22703831.835999969393 60257.069257495 2023-11-09T01:39:43.847570+00:00 20000093.496999979019 34999999.976999998093 47699999.999000072479 22703831.909000039101 60257.069269022 2023-11-09T01:39:44.843457+00:00 20000093.486999988556 35000000.018999986351 47699999.972999930382 22703832.113000039011 60257.069280699 2023-11-09T01:39:45.852362+00:00 20000093.495000001043 34999999.982000008225 47699999.985000006855 22703832.130999919027 60257.069292044 2023-11-09T01:39:46.832630+00:00 20000093.493000030518 35000000.020000010729 47700000.006000041962 22703832.006000038236 60257.069303827 2023-11-09T01:39:47.850646+00:00 20000093.488999959081 34999999.979000002146 47699999.945000007749 22703831.508999940008 60257.069315248 2023-11-09T01:39:48.837414+00:00 20000093.494000080973 35000000.000000000000 47700000.016999989748 22703831.674000021070 60257.069326850 2023-11-09T01:39:49.839810+00:00 20000093.491999980062 34999999.987999983132 47700000.001999996603 22703831.592000011355 60257.069338632 2023-11-09T01:39:50.857825+00:00 20000093.491999980062 35000000.000000000000 47699999.988999992609 22703831.549000021070 60257.069350053 2023-11-09T01:39:51.844594+00:00 20000093.491999980062 35000000.037999987602 47700000.041000008583 22703831.792999979109 60257.069361655 2023-11-09T01:39:52.846986+00:00 20000093.495000001043 34999999.989000022411 47700000.047999978065 22703832.236000061035 60257.069373076 2023-11-09T01:39:53.833763+00:00 20000093.491000059992 34999999.994999997318 47700000.005000002682 22703832.393000010401 60257.069384858 2023-11-09T01:39:54.851774+00:00 20000093.492999911308 35000000.006999969482 47699999.891000032425 22703832.450999978930 60257.069396279 2023-11-09T01:39:55.838545+00:00 20000093.490000009537 34999999.975000016391 47700000.018999986351 22703831.926999930292 60257.069407881 2023-11-09T01:39:56.840938+00:00 20000093.493000030518 35000000.008000023663 47700000.050000011921 22703831.770000100136 60257.069419483 2023-11-09T01:39:57.843335+00:00 20000093.491999980062 35000000.009999990463 47699999.950000047684 22703832.406999949366 60257.069431085 2023-11-09T01:39:58.845731+00:00 20000093.498000029474 35000000.024999983609 47699999.979999899864 22703831.919999960810 60257.069442687 2023-11-09T01:39:59.848125+00:00 20000093.488000001758 34999999.973000049591 47700000.042000062764 22703832.116999998689 60257.069454107 2023-11-09T01:40:00.834899+00:00 20000093.493000000715 34999999.998999953270 47699999.980000019073 22703832.074000000954 60257.069465891 2023-11-09T01:40:01.852918+00:00 20000093.491000000387 34999999.991000063717 47700000.036000013351 22703832.388000000268 60257.069477311 2023-11-09T01:40:02.839695+00:00 20000093.494999989867 35000000.013999938965 47699999.973999977112 22703832.464000001550 60257.069488913 2023-11-09T01:40:03.842094+00:00 20000093.490000009537 34999999.990000009537 47699999.998000033200 22703832.393999990076 60257.069500515 2023-11-09T01:40:04.844487+00:00 20000093.495000001043 34999999.998000033200 47700000.021999962628 22703831.930000010878 60257.069512117 2023-11-09T01:40:05.846880+00:00 20000093.489000011235 35000000.027999997139 47700000.008000023663 22703831.631000008434 60257.069523538 2023-11-09T01:40:06.833658+00:00 20000093.491999980062 34999999.965999960899 47699999.988999962807 22703832.037999991328 60257.069535139 2023-11-09T01:40:07.836060+00:00 20000093.493000000715 35000000.027999997139 47699999.994000077248 22703831.802999999374 60257.069546922 2023-11-09T01:40:08.854075+00:00 20000093.493999991566 34999999.961000077426 47699999.994999893010 22703832.041000008583 60257.069558343 2023-11-09T01:40:09.840843+00:00 20000093.489000018686 35000000.028999917209 47699999.956000000238 22703831.931999981403 60257.069569945 2023-11-09T01:40:10.843243+00:00 20000093.495000001043 35000000.024000048637 47700000.066000007093 22703832.451000031084 60257.069581547 2023-11-09T01:40:11.845634+00:00 20000093.493999991566 34999999.978999972343 47700000.008000001311 22703832.912999991328 60257.069593148 2023-11-09T01:40:12.848031+00:00 20000093.490000009537 35000000.011999957263 47700000.042999982834 22703832.538999971002 60257.069604570 2023-11-09T01:40:13.834813+00:00 20000093.491999980062 34999999.984999999404 47699999.939999997616 22703832.924000021070 60257.069616172 2023-11-09T01:40:14.837210+00:00 20000093.494000021368 35000000.002999998629 47699999.983000010252 22703832.643999990076 60257.069627773 2023-11-09T01:40:15.839607+00:00 20000093.488999959081 34999999.988000012934 47700000.079000003636 22703832.421999990940 60257.069639375 2023-11-09T01:40:16.841995+00:00 20000093.496000051498 34999999.993000000715 47699999.962999999523 22703833.419000029564 60257.069650977 2023-11-09T01:40:17.844390+00:00 20000093.491000000387 34999999.998999983072 47699999.952000021935 22703832.566999968141 60257.069662578 2023-11-09T01:40:18.846787+00:00 20000093.491999980062 35000000.006000012159 47699999.973999977112 22703832.476000010967 60257.069674180 2023-11-09T01:40:19.849182+00:00 20000093.491000000387 35000000.016000002623 47700000.003000020981 22703832.639999989420 60257.069685601 2023-11-09T01:40:20.835950+00:00 20000093.492999970913 34999999.988999992609 47700000.053000032902 22703832.920000020415 60257.069697384 2023-11-09T01:40:21.853973+00:00 20000093.492000039667 34999999.993000030518 47699999.998999953270 22703832.537999991328 60257.069708805 2023-11-09T01:40:22.840745+00:00 20000093.491000000387 34999999.991999976337 47699999.967000007629 22703832.862000048161 60257.069720407 2023-11-09T01:40:23.843136+00:00 20000093.493999961764 35000000.045000016689 47699999.986999988556 22703833.077999949455 60257.069731933 2023-11-09T01:40:24.839028+00:00 20000093.493000030518 34999999.950999982655 47700000.057999968529 22703832.258999940008 60257.069743610 2023-11-09T01:40:25.847922+00:00 20000093.493000030518 35000000.032000012696 47700000.005000002682 22703832.554000020027 60257.069755212 2023-11-09T01:40:26.850316+00:00 20000093.490999940783 34999999.981999993324 47699999.952000021935 22703833.282999988645 60257.069766738 2023-11-09T01:40:27.846205+00:00 20000093.491999980062 35000000.009999990463 47700000.052000053227 22703832.899000048637 60257.069778416 2023-11-09T01:40:28.855115+00:00 20000093.494000080973 34999999.990999996662 47699999.937999956310 22703832.570999979973 60257.069789761 2023-11-09T01:40:29.835379+00:00 20000093.490000009537 35000000.013000011444 47699999.957000017166 22703832.439000010490 60257.069801544 2023-11-09T01:40:30.853393+00:00 20000093.492999911308 34999999.996000051498 47700000.113999962807 22703833.241000059992 60257.069812965 2023-11-09T01:40:31.840161+00:00 20000093.492000099272 34999999.994999997318 47699999.920000076294 22703832.859999898821 60257.069824567 2023-11-09T01:40:32.842559+00:00 20000093.491999980062 34999999.995999932289 47700000.005000002682 22703832.719000101089 60257.069835988 2023-11-09T01:40:33.829337+00:00 20000093.491999980062 34999999.993000030518 47700000.011000007391 22703832.440999981016 60257.069847771 2023-11-09T01:40:34.847359+00:00 20000093.493000030518 35000000.023999929428 47700000.049000009894 22703833.075999978930 60257.069859372 2023-11-09T01:40:35.849759+00:00 20000093.490999940783 34999999.996000051498 47700000.011999987066 22703833.373999949545 60257.069870793 2023-11-09T01:40:36.836536+00:00 20000093.493000030518 35000000.000000000000 47699999.919999986887 22703832.451000090688 60257.069882576 2023-11-09T01:40:37.854550+00:00 20000093.491999980062 34999999.980000019073 47699999.993999987841 22703833.369999889284 60257.069893997 2023-11-09T01:40:38.841316+00:00 20000093.493999961764 35000000.024999983609 47700000.030000030994 22703833.395000100136 60257.069905599 2023-11-09T01:40:39.843709+00:00 20000093.489000078291 35000000.001999966800 47700000.022000007331 22703832.825999978930 60257.069917019 2023-11-09T01:40:40.830480+00:00 20000093.493999961764 34999999.984000086784 47699999.991999976337 22703832.894999980927 60257.069928802 2023-11-09T01:40:41.848502+00:00 20000093.493999961764 35000000.009999990463 47700000.014999993145 22703833.054000020027 60257.069940223 2023-11-09T01:40:42.835278+00:00 20000093.491999980062 34999999.998999953270 47699999.973999977112 22703833.310999989510 60257.069951825 2023-11-09T01:40:43.837672+00:00 20000093.490000009537 34999999.998999953270 47700000.032000057399 22703832.720999959856 60257.069963607 2023-11-09T01:40:44.855692+00:00 20000093.495000001043 34999999.977000012994 47699999.998999953270 22703833.139000058174 60257.069975029 2023-11-09T01:40:45.842460+00:00 20000093.491000059992 35000000.014999993145 47700000.037000060081 22703833.031999949366 60257.069986630 2023-11-09T01:40:46.844859+00:00 20000093.493000030518 35000000.010000012815 47699999.928999900818 22703833.606000069529 60257.069998051 2023-11-09T01:40:47.831632+00:00 20000093.491999980062 35000000.005999997258 47699999.967000007629 22703833.776000000536 60257.070009834 2023-11-09T01:40:48.849656+00:00 20000093.491999980062 34999999.956000000238 47700000.110000006855 22703833.392999999225 60257.070021255 2023-11-09T01:40:49.836434+00:00 20000093.490000009537 35000000.034000009298 47699999.935999989510 22703832.767999991775 60257.070032857 2023-11-09T01:40:50.838830+00:00 20000093.495999928564 34999999.984999977052 47700000.042000062764 22703833.248000010848 60257.070044459 2023-11-09T01:40:51.841223+00:00 20000093.490000009537 35000000.005999982357 47700000.008000023663 22703833.835999999195 60257.070056060 2023-11-09T01:40:52.843619+00:00 20000093.493000030518 34999999.982000052929 47699999.942999958992 22703834.081000000238 60257.070067662 2023-11-09T01:40:53.846015+00:00 20000093.491999998689 35000000.019999980927 47699999.958999991417 22703832.962000008672 60257.070079264 2023-11-09T01:40:54.848410+00:00 20000093.491999998689 35000000.023999989033 47700000.112999998033 22703832.916999999434 60257.070090866 2023-11-09T01:40:55.850810+00:00 20000093.492999989539 35000000.005000002682 47699999.931999996305 22703833.307999998331 60257.070102287 2023-11-09T01:40:56.837587+00:00 20000093.491000011563 35000000.002000026405 47700000.049999982119 22703832.912000000477 60257.070113888 2023-11-09T01:40:57.839977+00:00 20000093.493999991566 34999999.980999946594 47699999.929000020027 22703833.128999978304 60257.070125490 2023-11-09T01:40:58.842364+00:00 20000093.491000011563 34999999.980000019073 47700000.005000002682 22703833.285000000149 60257.070137092 2023-11-09T01:40:59.844757+00:00 20000093.493000000715 34999999.998000033200 47699999.984999977052 22703832.582000020891 60257.070148513 2023-11-09T01:41:00.831523+00:00 20000093.491000000387 35000000.018999926746 47699999.952000021935 22703833.258000019938 60257.070160296 2023-11-09T01:41:01.849546+00:00 20000093.493999991566 34999999.997000098228 47700000.142000019550 22703833.389999989420 60257.070171897 2023-11-09T01:41:02.851938+00:00 20000093.491000000387 35000000.014999993145 47699999.977999992669 22703834.001999970526 60257.070183318 2023-11-09T01:41:03.838707+00:00 20000093.493000000715 34999999.972000002861 47699999.862999983132 22703834.087999999523 60257.070194920 2023-11-09T01:41:04.841097+00:00 20000093.491000030190 34999999.995999932289 47700000.079999983311 22703833.652000010014 60257.070206522 2023-11-09T01:41:05.843494+00:00 20000093.495999988168 34999999.981000073254 47700000.022000007331 22703833.208999991417 60257.070218123 2023-11-09T01:41:06.845887+00:00 20000093.489000018686 35000000.031000018120 47700000.003000020981 22703833.683000031859 60257.070229650 2023-11-09T01:41:07.841776+00:00 20000093.492999970913 34999999.988999962807 47699999.970000028610 22703833.430000010878 60257.070241327 2023-11-09T01:41:08.850685+00:00 20000093.491000000387 35000000.019999980927 47700000.014999993145 22703833.102000001818 60257.070252673 2023-11-09T01:41:09.830952+00:00 20000093.495000001043 35000000.013000011444 47700000.009999990463 22703833.318999949843 60257.070264456 2023-11-09T01:41:10.848970+00:00 20000093.491999980062 34999999.970000028610 47700000.054000020027 22703833.504000071436 60257.070275877 2023-11-09T01:41:11.835743+00:00 20000093.491000000387 35000000.019999980927 47699999.907999992371 22703833.911999940872 60257.070287478 2023-11-09T01:41:12.838133+00:00 20000093.490000009537 34999999.988999962807 47700000.039000026882 22703833.603000041097 60257.070299261 2023-11-09T01:41:13.856147+00:00 20000093.494000021368 34999999.986999988556 47699999.962999939919 22703833.733999971300 60257.070310682 2023-11-09T01:41:14.842920+00:00 20000093.492999970913 35000000.032999992371 47700000.024999983609 22703834.279000040144 60257.070322284 2023-11-09T01:41:15.845312+00:00 20000093.494000021368 34999999.974000006914 47700000.019000053406 22703834.166000008583 60257.070333705 2023-11-09T01:41:16.832084+00:00 20000093.490000009537 35000000.009000003338 47699999.944000013173 22703834.117999911308 60257.070345487 2023-11-09T01:41:17.850101+00:00 20000093.494000021368 35000000.018999986351 47700000.050999999046 22703834.375000000000 60257.070356908 2023-11-09T01:41:18.836871+00:00 20000093.488999959081 34999999.983999997377 47699999.972000002861 22703833.530000090599 60257.070368510 2023-11-09T01:41:19.839265+00:00 20000093.495000060648 34999999.999000012875 47700000.030999988317 22703833.967999938875 60257.070380112 2023-11-09T01:41:20.841657+00:00 20000093.492999911308 35000000.005000002682 47700000.013999998569 22703834.134000059217 60257.070391714 2023-11-09T01:41:21.844048+00:00 20000093.490000009537 34999999.968000017107 47699999.941000007093 22703834.190999981016 60257.070403315 2023-11-09T01:41:22.846442+00:00 20000093.491999980062 35000000.015999972820 47700000.082999967039 22703834.539000030607 60257.070414736 2023-11-09T01:41:23.833219+00:00 20000093.495000001043 35000000.022000007331 47699999.993000030518 22703834.156999949366 60257.070426519 2023-11-09T01:41:24.851236+00:00 20000093.490000009537 34999999.988999962807 47699999.930000007153 22703834.292000059038 60257.070437940 2023-11-09T01:41:25.838008+00:00 20000093.494000080973 34999999.986000001431 47700000.045999996364 22703834.154999971390 60257.070449542 2023-11-09T01:41:26.840407+00:00 20000093.490999940783 35000000.000000000000 47699999.961999952793 22703834.332999940962 60257.070461144 2023-11-09T01:41:27.842797+00:00 20000093.491999980062 34999999.994999997318 47699999.995000056922 22703834.098999980837 60257.070472745 2023-11-09T01:41:28.845192+00:00 20000093.491999980062 34999999.994999997318 47700000.062999956310 22703833.750000000000 60257.070484166 2023-11-09T01:41:29.831965+00:00 20000093.493000030518 35000000.038000047207 47700000.026999950409 22703833.952000018209 60257.070495768 2023-11-09T01:41:30.834368+00:00 20000093.491000059992 34999999.969999909401 47699999.930000066757 22703834.246999979019 60257.070507551 2023-11-09T01:41:31.852382+00:00 20000093.495000001043 35000000.001000046730 47700000.062000043690 22703834.600000020117 60257.070518972 2023-11-09T01:41:32.839157+00:00 20000093.490000009537 35000000.021000027657 47699999.911999940872 22703834.506000038236 60257.070530573 2023-11-09T01:41:33.841551+00:00 20000093.495000001043 35000000.011000037193 47700000.034999966621 22703834.179000020027 60257.070542175 2023-11-09T01:41:34.843942+00:00 20000093.490999940783 34999999.968999981880 47700000.014999993145 22703834.329999998212 60257.070553777 2023-11-09T01:41:35.846342+00:00 20000093.493000030518 35000000.013000011444 47700000.003000020981 22703834.510999999940 60257.070565198 2023-11-09T01:41:36.833125+00:00 20000093.490999940783 35000000.005999922752 47700000.069000013173 22703834.864999998361 60257.070576800 2023-11-09T01:41:37.835525+00:00 20000093.494000080973 34999999.994999997318 47699999.884999990463 22703834.614999990910 60257.070588402 2023-11-09T01:41:38.837921+00:00 20000093.492999911308 35000000.018000006676 47700000.101000070572 22703833.727000001818 60257.070600004 2023-11-09T01:41:39.840315+00:00 20000093.492000099272 34999999.973999977112 47699999.935999996960 22703834.567000020295 60257.070611605 2023-11-09T01:41:40.842709+00:00 20000093.488999959081 34999999.990000009537 47699999.976999998093 22703834.449999991804 60257.070623207 2023-11-09T01:41:41.845111+00:00 20000093.493999961764 35000000.012000076473 47699999.999000012875 22703834.414999991655 60257.070634809 2023-11-09T01:41:42.847503+00:00 20000093.491000059992 34999999.997999906540 47700000.000000000000 22703834.189000010490 60257.070646230 2023-11-09T01:41:43.834273+00:00 20000093.491999980062 35000000.029000036418 47700000.010999977589 22703834.842999991030 60257.070658013 2023-11-09T01:41:44.852296+00:00 20000093.493000030518 34999999.965000033379 47699999.974000006914 22703834.495000001043 60257.070669434 2023-11-09T01:41:45.839064+00:00 20000093.495000001043 34999999.994000002742 47700000.022000007331 22703834.611999988556 60257.070681036 2023-11-09T01:41:46.841457+00:00 20000093.486999988556 35000000.003000013530 47699999.974999956787 22703834.416999999434 60257.070692562 2023-11-09T01:41:47.837345+00:00 20000093.497000001371 35000000.020000003278 47700000.037000000477 22703833.957000020891 60257.070704239 2023-11-09T01:41:48.846241+00:00 20000093.489000000060 34999999.997000008821 47699999.972000002861 22703834.746999979019 60257.070715840 2023-11-09T01:41:49.848623+00:00 20000093.495000001043 35000000.005000002682 47700000.047000050545 22703835.113000039011 60257.070727367 2023-11-09T01:41:50.844514+00:00 20000093.491000000387 35000000.005999982357 47699999.984999947250 22703834.372999969870 60257.070739044 2023-11-09T01:41:51.853419+00:00 20000093.493000000715 34999999.996000021696 47700000.029000036418 22703834.810999989510 60257.070750390 2023-11-09T01:41:52.833690+00:00 20000093.491999998689 35000000.028999976814 47699999.983999967575 22703834.469000041485 60257.070762172 2023-11-09T01:41:53.851703+00:00 20000093.492000009865 34999999.948000006378 47700000.047000050545 22703834.236999988556 60257.070773594 2023-11-09T01:41:54.838478+00:00 20000093.491000000387 35000000.000000000000 47699999.871999979019 22703834.691999968141 60257.070785195 2023-11-09T01:41:55.840871+00:00 20000093.493999991566 35000000.023000001907 47700000.115999937057 22703834.844000041485 60257.070796616 2023-11-09T01:41:56.827643+00:00 20000093.493000000715 34999999.995999991894 47699999.974000096321 22703834.782999988645 60257.070808399 2023-11-09T01:41:57.845663+00:00 20000093.493000000715 34999999.963999986649 47699999.936999917030 22703835.076000031084 60257.070820001 2023-11-09T01:41:58.848060+00:00 20000093.488000009209 35000000.023999989033 47700000.003000020981 22703834.811999920756 60257.070831422 2023-11-09T01:41:59.834833+00:00 20000093.494999971241 35000000.016000032425 47700000.067999958992 22703834.514000058174 60257.070843204 2023-11-09T01:42:00.852834+00:00 20000093.493000030518 34999999.989000022411 47699999.966000080109 22703835.125000000000 60257.070854625 2023-11-09T01:42:01.839608+00:00 20000093.492999970913 35000000.005999922752 47700000.018000006676 22703835.013999938965 60257.070866227 2023-11-09T01:42:02.842003+00:00 20000093.491000000387 35000000.008000023663 47699999.976999998093 22703834.636000040919 60257.070877648 2023-11-09T01:42:03.828778+00:00 20000093.493000030518 34999999.991999976337 47700000.069000013173 22703834.606000069529 60257.070889431 2023-11-09T01:42:04.846789+00:00 20000093.491000000387 34999999.973000049591 47699999.896999999881 22703835.137999888510 60257.070900851 2023-11-09T01:42:05.833569+00:00 20000093.492999970913 35000000.026000022888 47700000.051999993622 22703834.706000089645 60257.070912555 2023-11-09T01:42:06.844785+00:00 20000093.494000021368 34999999.998000033200 47700000.036000013351 22703834.628999948502 60257.070924170 2023-11-09T01:42:07.848324+00:00 20000093.491000000387 35000000.002999901772 47699999.938000023365 22703834.666000008583 60257.070935591 2023-11-09T01:42:08.835097+00:00 20000093.491999980062 34999999.979000091553 47699999.967999987304 22703834.317999958992 60257.070947374 2023-11-09T01:42:09.853115+00:00 20000093.490000009537 35000000.016999959946 47700000.060999989510 22703834.147999998182 60257.070958795 2023-11-09T01:42:10.839885+00:00 20000093.495000001043 34999999.998999953270 47699999.954999983311 22703834.577000018209 60257.070970397 2023-11-09T01:42:11.842283+00:00 20000093.491000000387 34999999.996000051498 47700000.009000003338 22703834.653000000864 60257.070981818 2023-11-09T01:42:12.829056+00:00 20000093.493000030518 34999999.998000033200 47700000.040999948978 22703834.807000041008 60257.070993600 2023-11-09T01:42:13.847065+00:00 20000093.493000030518 35000000.005999922752 47700000.009000062943 22703835.246999979019 60257.071005021 2023-11-09T01:42:14.833837+00:00 20000093.490000009537 35000000.017000079155 47699999.980999946594 22703835.570000048727 60257.071016623 2023-11-09T01:42:15.836234+00:00 20000093.495000001043 34999999.976999998093 47699999.951000086963 22703834.940999981016 60257.071028406 2023-11-09T01:42:16.854261+00:00 20000093.489999890327 35000000.012999996543 47700000.054999947548 22703834.782999988645 60257.071039827 2023-11-09T01:42:17.841032+00:00 20000093.494000080973 34999999.988999992609 47699999.927999973297 22703834.835999969393 60257.071051429 2023-11-09T01:42:18.843427+00:00 20000093.495000001043 35000000.016999997199 47700000.121000051498 22703835.534000039101 60257.071062849 2023-11-09T01:42:19.830192+00:00 20000093.487999919802 35000000.006999999285 47699999.930999986827 22703835.450999978930 60257.071074632 2023-11-09T01:42:20.848211+00:00 20000093.494000080973 34999999.979000002146 47699999.973999977112 22703835.251000050455 60257.071086053 2023-11-09T01:42:21.834986+00:00 20000093.490999940783 34999999.990000009537 47700000.034999966621 22703835.620000001043 60257.071097655 2023-11-09T01:42:22.837378+00:00 20000093.491000059992 34999999.993000000715 47699999.950000047684 22703835.043999999762 60257.071109257 2023-11-09T01:42:23.839773+00:00 20000093.495000001043 35000000.029999971390 47700000.087000012398 22703835.842999991030 60257.071120858 2023-11-09T01:42:24.842166+00:00 20000093.490999940783 35000000.009000003338 47699999.950000002980 22703835.754000011832 60257.071132460 2023-11-09T01:42:25.844555+00:00 20000093.493000030518 34999999.981000013649 47700000.001000009477 22703836.208999991417 60257.071143987 2023-11-09T01:42:26.840435+00:00 20000093.491000059992 34999999.986999988556 47700000.024999991059 22703836.182999998331 60257.071155664 2023-11-09T01:42:27.849340+00:00 20000093.491999980062 34999999.993000030518 47700000.001999996603 22703835.774000018835 60257.071167009 2023-11-09T01:42:28.829608+00:00 20000093.491999980062 35000000.005000002682 47699999.937000006437 22703836.016999989748 60257.071178792 2023-11-09T01:42:29.847630+00:00 20000093.493000030518 35000000.020999968052 47700000.077999979258 22703836.069000009447 60257.071190213 2023-11-09T01:42:30.834407+00:00 20000093.492999911308 34999999.962000012398 47699999.939999997616 22703836.004999998957 60257.071201815 2023-11-09T01:42:31.836803+00:00 20000093.490000009537 35000000.014999993145 47699999.986999988556 22703835.777000010014 60257.071213417 2023-11-09T01:42:32.839199+00:00 20000093.495000001043 34999999.984000086784 47700000.056000046432 22703836.014999989420 60257.071225018 2023-11-09T01:42:33.841597+00:00 20000093.491000059992 35000000.025999903679 47699999.966999948025 22703836.123000029474 60257.071236620 2023-11-09T01:42:34.843990+00:00 20000093.491999980062 35000000.008000023663 47700000.043000042439 22703835.981999989599 60257.071248222 2023-11-09T01:42:35.846384+00:00 20000093.493999961764 34999999.996999979019 47700000.009000003338 22703836.203999999911 60257.071259824 2023-11-09T01:42:36.848783+00:00 20000093.491000059992 35000000.013000011444 47699999.955999970436 22703835.902000010014 60257.071271245 2023-11-09T01:42:37.835555+00:00 20000093.491999980062 35000000.013000011444 47700000.064000010490 22703836.620000001043 60257.071282847 2023-11-09T01:42:38.837949+00:00 20000093.493999961764 34999999.985000006855 47699999.919000029564 22703836.243999961764 60257.071294448 2023-11-09T01:42:39.840342+00:00 20000093.490000009537 34999999.994999997318 47700000.093999981880 22703836.421999990940 60257.071306050 2023-11-09T01:42:40.842738+00:00 20000093.493000000715 34999999.986999988556 47699999.930999986827 22703836.606000009924 60257.071317471 2023-11-09T01:42:41.829511+00:00 20000093.491999998689 35000000.014000058174 47699999.965000033379 22703836.101000010967 60257.071329254 2023-11-09T01:42:42.847525+00:00 20000093.492999989539 35000000.010999917984 47700000.088999986649 22703836.025000039488 60257.071340856 2023-11-09T01:42:43.849924+00:00 20000093.491000000387 34999999.980000019073 47699999.940999977291 22703836.832999940962 60257.071352276 2023-11-09T01:42:44.836701+00:00 20000093.493000000715 34999999.998000033200 47699999.968999981880 22703836.232000049204 60257.071363878 2023-11-09T01:42:45.839092+00:00 20000093.491999998689 35000000.013999938965 47700000.057999968529 22703836.190999981016 60257.071375480 2023-11-09T01:42:46.841483+00:00 20000093.492000009865 34999999.996000051498 47699999.965000033379 22703836.444999929518 60257.071387082 2023-11-09T01:42:47.843875+00:00 20000093.491000000387 34999999.987000003457 47699999.994999997318 22703836.313000079244 60257.071398503 2023-11-09T01:42:48.830647+00:00 20000093.493000000715 35000000.038999989629 47700000.015000000596 22703836.225000020117 60257.071410285 2023-11-09T01:42:49.848661+00:00 20000093.493000000715 34999999.961000010371 47699999.982000008225 22703836.417999979109 60257.071421707 2023-11-09T01:42:50.835444+00:00 20000093.491999980062 35000000.013999983668 47700000.026999980211 22703836.816999908537 60257.071433308 2023-11-09T01:42:51.837832+00:00 20000093.493000000715 34999999.999000012875 47699999.981000013649 22703836.611000061035 60257.071444910 2023-11-09T01:42:52.840232+00:00 20000093.494000021368 35000000.013999998569 47700000.067000031471 22703836.610000010580 60257.071456512 2023-11-09T01:42:53.842630+00:00 20000093.488999988884 34999999.957000017166 47699999.907999992371 22703836.342999938875 60257.071468114 2023-11-09T01:42:54.845024+00:00 20000093.494000021368 35000000.016999959946 47699999.972000002861 22703836.583999991417 60257.071479535 2023-11-09T01:42:55.831797+00:00 20000093.491999980062 35000000.013000011444 47700000.039999961853 22703837.070000048727 60257.071491317 2023-11-09T01:42:56.849820+00:00 20000093.494000021368 35000000.006000041962 47700000.013999998569 22703836.865000009537 60257.071502739 2023-11-09T01:42:57.836596+00:00 20000093.489999949932 34999999.992999970913 47699999.959000051022 22703837.264999989420 60257.071514340 2023-11-09T01:42:58.838999+00:00 20000093.494000021368 34999999.990000009537 47700000.009999990463 22703837.261999960989 60257.071525761 2023-11-09T01:42:59.825767+00:00 20000093.489000018686 34999999.996999979019 47700000.019999980927 22703836.962000008672 60257.071537544 2023-11-09T01:43:00.843789+00:00 20000093.495000001043 34999999.997000038624 47699999.978999972343 22703836.397999998182 60257.071549146 2023-11-09T01:43:01.846185+00:00 20000093.493999961764 34999999.991999916732 47700000.057000041008 22703837.631999969482 60257.071560567 2023-11-09T01:43:02.832955+00:00 20000093.492000039667 35000000.022000066936 47700000.029999971390 22703837.295000080019 60257.071572349 2023-11-09T01:43:03.850981+00:00 20000093.491000000387 34999999.987999923527 47699999.894999980927 22703837.108999971300 60257.071583770 2023-11-09T01:43:04.837753+00:00 20000093.491999980062 35000000.019000053406 47700000.079000003636 22703836.565999981016 60257.071595372 2023-11-09T01:43:05.840144+00:00 20000093.490000009537 34999999.976999998093 47699999.939000010490 22703837.037999991328 60257.071606899 2023-11-09T01:43:06.836029+00:00 20000093.495999988168 34999999.993000030518 47700000.011000037193 22703837.310999989510 60257.071618576 2023-11-09T01:43:07.844930+00:00 20000093.491999980062 35000000.033999919891 47700000.000000000000 22703836.928000088781 60257.071629921 2023-11-09T01:43:08.825193+00:00 20000093.491000059992 34999999.981000073254 47700000.047999978065 22703837.682999968529 60257.071641704 2023-11-09T01:43:09.843208+00:00 20000093.493999961764 35000000.021000027657 47699999.970000028610 22703837.111999999732 60257.071653381 2023-11-09T01:43:10.852111+00:00 20000093.490000009537 34999999.969999909401 47699999.973999999464 22703837.074000000954 60257.071664727 2023-11-09T01:43:11.832386+00:00 20000093.493000030518 34999999.992000102997 47700000.076999992132 22703837.260000009090 60257.071676509 2023-11-09T01:43:12.850405+00:00 20000093.490000009537 35000000.016999959946 47699999.976999998093 22703837.113999988884 60257.071687930 2023-11-09T01:43:13.837177+00:00 20000093.492999911308 34999999.991999976337 47700000.000000000000 22703837.061000000685 60257.071699532 2023-11-09T01:43:14.839578+00:00 20000093.491999980062 35000000.013000011444 47699999.967000037432 22703836.903000000864 60257.071711134 2023-11-09T01:43:15.841969+00:00 20000093.495000001043 34999999.998000033200 47699999.986999988556 22703837.493999991566 60257.071722736 2023-11-09T01:43:16.844365+00:00 20000093.492000099272 35000000.015999913216 47700000.033999979496 22703837.123000029474 60257.071734156 2023-11-09T01:43:17.831143+00:00 20000093.491999980062 35000000.006999999285 47700000.041000008583 22703837.190000001341 60257.071745758 2023-11-09T01:43:18.833534+00:00 20000093.491999980062 35000000.001999996603 47699999.972999989986 22703836.877999991179 60257.071757541 2023-11-09T01:43:19.851553+00:00 20000093.491999980062 34999999.962999999523 47699999.976999998093 22703837.013000011444 60257.071768962 2023-11-09T01:43:20.838327+00:00 20000093.490999940783 35000000.016999989748 47699999.996999979019 22703837.616000000387 60257.071780564 2023-11-09T01:43:21.840718+00:00 20000093.495000001043 35000000.006000012159 47700000.016000032425 22703837.171000000089 60257.071792166 2023-11-09T01:43:22.843109+00:00 20000093.491000059992 34999999.988999992609 47700000.011000037193 22703836.968999978155 60257.071803767 2023-11-09T01:43:23.845503+00:00 20000093.493000030518 35000000.009999990463 47700000.036000013351 22703836.961000028998 60257.071815189 2023-11-09T01:43:24.832280+00:00 20000093.490999940783 35000000.002999991179 47699999.926999926567 22703837.293999969959 60257.071826790 2023-11-09T01:43:25.834676+00:00 20000093.491999980062 34999999.990999996662 47699999.993000030518 22703838.458000000566 60257.071838392 2023-11-09T01:43:26.837078+00:00 20000093.494000080973 35000000.004000008106 47700000.044999957085 22703837.727999988943 60257.071849994 2023-11-09T01:43:27.839476+00:00 20000093.492999911308 34999999.985000006855 47700000.008000023663 22703837.175000008196 60257.071861596 2023-11-09T01:43:28.841867+00:00 20000093.490000009537 34999999.992999970913 47699999.902000069618 22703837.846000019461 60257.071873197 2023-11-09T01:43:29.844263+00:00 20000093.494000080973 35000000.039000026882 47700000.065999977291 22703837.769999980927 60257.071884799 2023-11-09T01:43:30.846654+00:00 20000093.490000009537 34999999.987999983132 47699999.978999972343 22703837.573000010103 60257.071896220 2023-11-09T01:43:31.833428+00:00 20000093.493999961764 35000000.003000020981 47700000.052999973297 22703837.460999969393 60257.071907822 2023-11-09T01:43:32.835825+00:00 20000093.491000059992 34999999.990999996662 47699999.969999998808 22703836.930000070482 60257.071919424 2023-11-09T01:43:33.838223+00:00 20000093.491999980062 35000000.001999966800 47700000.021999999881 22703837.327999949455 60257.071931025 2023-11-09T01:43:34.840616+00:00 20000093.491999998689 34999999.999000072479 47700000.016999989748 22703837.539999961853 60257.071942447 2023-11-09T01:43:35.827387+00:00 20000093.493999999017 34999999.964999906719 47699999.952000021935 22703837.493000030518 60257.071954229 2023-11-09T01:43:36.845402+00:00 20000093.492999989539 35000000.060000061989 47699999.990999996662 22703837.185000058264 60257.071965831 2023-11-09T01:43:37.847797+00:00 20000093.491000011563 34999999.965999960899 47700000.040000021458 22703837.429000020027 60257.071977252 2023-11-09T01:43:38.834570+00:00 20000093.491999998689 34999999.999000072479 47699999.939999997616 22703837.462999939919 60257.071988854 2023-11-09T01:43:39.836969+00:00 20000093.493000000715 35000000.025999903679 47700000.103999972343 22703837.299999948591 60257.072000456 2023-11-09T01:43:40.839363+00:00 20000093.491999998689 34999999.957000017166 47699999.966000020504 22703837.438000079244 60257.072012058 2023-11-09T01:43:41.841752+00:00 20000093.491000000387 35000000.018000006676 47699999.928999960423 22703837.587999939919 60257.072023478 2023-11-09T01:43:42.828518+00:00 20000093.493000000715 35000000.004000067711 47700000.021000027657 22703837.688000079244 60257.072035261 2023-11-09T01:43:43.846535+00:00 20000093.493000000715 34999999.998999953270 47700000.092000007629 22703837.746999979019 60257.072046682 2023-11-09T01:43:44.833305+00:00 20000093.491999980062 35000000.011000037193 47699999.985000006855 22703837.772999998182 60257.072058284 2023-11-09T01:43:45.835701+00:00 20000093.492000009865 34999999.982999920845 47699999.942999958992 22703837.482999920845 60257.072070066 2023-11-09T01:43:46.853731+00:00 20000093.492000009865 35000000.003000020981 47699999.983000040054 22703836.946000099182 60257.072081487 2023-11-09T01:43:47.840500+00:00 20000093.493999961764 35000000.006000041962 47699999.998999953270 22703838.295999880880 60257.072093089 2023-11-09T01:43:48.842892+00:00 20000093.490000009537 34999999.979000002146 47700000.005000002682 22703838.119000080973 60257.072104616 2023-11-09T01:43:49.838784+00:00 20000093.493000030518 35000000.011999987066 47700000.000000000000 22703837.988000039011 60257.072116293 2023-11-09T01:43:50.847679+00:00 20000093.491000000387 35000000.004000008106 47700000.029999971390 22703837.796999931335 60257.072127638 2023-11-09T01:43:51.827944+00:00 20000093.495000001043 34999999.998000003397 47700000.007000088692 22703838.106000069529 60257.072139421 2023-11-09T01:43:52.845968+00:00 20000093.490000009537 35000000.000000000000 47700000.000999927521 22703838.713999990374 60257.072150842 2023-11-09T01:43:53.832753+00:00 20000093.493999961764 35000000.011000007391 47699999.999000072479 22703838.258999940008 60257.072162444 2023-11-09T01:43:54.835148+00:00 20000093.491000000387 34999999.981000013649 47699999.947999946773 22703837.825999978930 60257.072174226 2023-11-09T01:43:55.853163+00:00 20000093.493000030518 34999999.993000000715 47700000.036000013351 22703838.421000000089 60257.072185648 2023-11-09T01:43:56.839940+00:00 20000093.491000000387 35000000.002999961376 47699999.998999983072 22703838.203999999911 60257.072197249 2023-11-09T01:43:57.842337+00:00 20000093.494000021368 35000000.024000048637 47699999.950000017881 22703838.614999990910 60257.072208670 2023-11-09T01:43:58.829107+00:00 20000093.491000000387 35000000.002999961376 47700000.041000008583 22703838.173000011593 60257.072220453 2023-11-09T01:43:59.847126+00:00 20000093.493999961764 34999999.984000027180 47699999.944000013173 22703838.378999989480 60257.072231874 2023-11-09T01:44:00.833892+00:00 20000093.490000069141 35000000.008000023663 47700000.115000009537 22703837.817999999970 60257.072243475 2023-11-09T01:44:01.836292+00:00 20000093.495000001043 35000000.012999951839 47699999.954000003636 22703837.866999980062 60257.072255077 2023-11-09T01:44:02.838683+00:00 20000093.491999980062 34999999.966000020504 47699999.990999996662 22703837.981000009924 60257.072266679 2023-11-09T01:44:03.841080+00:00 20000093.490999940783 35000000.026999950409 47700000.006999969482 22703838.004999998957 60257.072278281 2023-11-09T01:44:04.843476+00:00 20000093.491999980062 34999999.980000019073 47699999.954999983311 22703838.123000029474 60257.072289702 2023-11-09T01:44:05.830251+00:00 20000093.494000080973 35000000.014999993145 47700000.052999973297 22703837.908999979496 60257.072301485 2023-11-09T01:44:06.848274+00:00 20000093.491999980062 34999999.983000040054 47700000.007000088692 22703838.317000001669 60257.072312905 2023-11-09T01:44:07.835056+00:00 20000093.490999940783 35000000.000000000000 47699999.995999932289 22703838.544000029564 60257.072324508 2023-11-09T01:44:08.837456+00:00 20000093.493000030518 35000000.018000006676 47700000.009000062943 22703838.604999959469 60257.072336109 2023-11-09T01:44:09.839850+00:00 20000093.495000001043 34999999.991000063717 47700000.008000023663 22703838.203999999911 60257.072347711 2023-11-09T01:44:10.842246+00:00 20000093.491999980062 35000000.029999971390 47700000.010999917984 22703838.444999989122 60257.072359132 2023-11-09T01:44:11.829021+00:00 20000093.486999988556 34999999.991999976337 47699999.953000068665 22703838.936000049114 60257.072370734 2023-11-09T01:44:12.831416+00:00 20000093.495000001043 34999999.990999937057 47700000.056999921799 22703838.962999999523 60257.072382517 2023-11-09T01:44:13.849437+00:00 20000093.493000030518 35000000.001000046730 47699999.957000017166 22703838.492999970913 60257.072393938 2023-11-09T01:44:14.836221+00:00 20000093.493999961764 34999999.985000006855 47700000.019999980927 22703838.609000030905 60257.072405539 2023-11-09T01:44:15.838609+00:00 20000093.489000078291 35000000.006000041962 47699999.950000047684 22703839.047999981791 60257.072417141 2023-11-09T01:44:16.841007+00:00 20000093.492999911308 35000000.001999966800 47700000.044000029564 22703838.542999979109 60257.072428743 2023-11-09T01:44:17.843393+00:00 20000093.491000059992 34999999.972000002861 47699999.965000003576 22703838.446000039577 60257.072440164 2023-11-09T01:44:18.830163+00:00 20000093.493999961764 35000000.016000032425 47700000.005999997258 22703839.083000000566 60257.072451946 2023-11-09T01:44:19.848177+00:00 20000093.491999980062 34999999.990999996662 47699999.985999986529 22703838.564000010490 60257.072463368 2023-11-09T01:44:20.834955+00:00 20000093.492000099272 35000000.047000013292 47700000.010000020266 22703838.697999950498 60257.072474970 2023-11-09T01:44:21.837359+00:00 20000093.492999911308 34999999.959999993443 47700000.035999983549 22703839.259000059217 60257.072486571 2023-11-09T01:44:22.839754+00:00 20000093.491000059992 35000000.006000012159 47699999.944000013173 22703838.849999900907 60257.072498173 2023-11-09T01:44:23.842155+00:00 20000093.493999961764 35000000.001999996603 47700000.009999990463 22703838.254999998957 60257.072509775 2023-11-09T01:44:24.844552+00:00 20000093.491000059992 34999999.998999983072 47700000.053000032902 22703838.720000028610 60257.072521196 2023-11-09T01:44:25.831317+00:00 20000093.492999911308 35000000.027000010014 47699999.958999991417 22703839.241000059992 60257.072532978 2023-11-09T01:44:26.849332+00:00 20000093.492000099272 34999999.973999977112 47699999.987999983132 22703838.926999930292 60257.072544399 2023-11-09T01:44:27.836103+00:00 20000093.492999911308 35000000.012000016868 47700000.023999989033 22703838.614000078291 60257.072556001 2023-11-09T01:44:28.838504+00:00 20000093.489999990910 34999999.983999967575 47700000.031000018120 22703838.647999998182 60257.072567528 2023-11-09T01:44:29.834396+00:00 20000093.493000000715 35000000.003000020981 47699999.975999951363 22703838.811999920756 60257.072579205 2023-11-09T01:44:30.843295+00:00 20000093.493000000715 34999999.998000033200 47699999.994999997318 22703838.940999981016 60257.072590807 2023-11-09T01:44:31.845698+00:00 20000093.496000010520 34999999.994999997318 47699999.964000113308 22703838.997000098228 60257.072602333 2023-11-09T01:44:32.841585+00:00 20000093.488999988884 34999999.988999962807 47700000.019999980927 22703838.500999931246 60257.072614010 2023-11-09T01:44:33.850482+00:00 20000093.491000011563 35000000.010999977589 47700000.005999922752 22703838.794000029564 60257.072625356 2023-11-09T01:44:34.830752+00:00 20000093.493000000715 35000000.012000076473 47699999.990000009537 22703839.279999971390 60257.072637139 2023-11-09T01:44:35.848776+00:00 20000093.493999991566 34999999.982999920845 47700000.016000032425 22703838.896000031382 60257.072648560 2023-11-09T01:44:36.835550+00:00 20000093.492000009865 35000000.027999997139 47699999.988999962807 22703839.264999989420 60257.072660161 2023-11-09T01:44:37.837947+00:00 20000093.491000000387 35000000.016000032425 47700000.042999982834 22703839.348999980837 60257.072671582 2023-11-09T01:44:38.824719+00:00 20000093.493000000715 34999999.968999981880 47699999.940000057220 22703839.060999989510 60257.072683365 2023-11-09T01:44:39.842732+00:00 20000093.491999980062 35000000.021000027657 47700000.016000032425 22703839.389999989420 60257.072694967 2023-11-09T01:44:40.845122+00:00 20000093.492000009865 34999999.965999960899 47699999.983999997377 22703839.746000051498 60257.072706388 2023-11-09T01:44:41.831902+00:00 20000093.491999980062 35000000.027000069618 47700000.060000002384 22703839.376999970526 60257.072718170 2023-11-09T01:44:42.849922+00:00 20000093.494000021368 34999999.980999946594 47699999.917999982834 22703839.800000071526 60257.072729591 2023-11-09T01:44:43.836697+00:00 20000093.487999979407 35000000.003000020981 47700000.034000009298 22703839.618000000715 60257.072741193 2023-11-09T01:44:44.839091+00:00 20000093.495000001043 35000000.011000037193 47699999.998000003397 22703839.394999999553 60257.072752795 2023-11-09T01:44:45.841483+00:00 20000093.491999980062 35000000.002999901772 47700000.024999983609 22703839.524999998510 60257.072764397 2023-11-09T01:44:46.843880+00:00 20000093.496000051498 35000000.012000076473 47700000.079000063241 22703839.805000010878 60257.072775817 2023-11-09T01:44:47.830654+00:00 20000093.488999959081 34999999.960999973118 47699999.938999950886 22703839.412000000477 60257.072787419 2023-11-09T01:44:48.833053+00:00 20000093.491000000387 35000000.016999959946 47699999.944000013173 22703839.664000000805 60257.072799202 2023-11-09T01:44:49.851068+00:00 20000093.494000021368 35000000.015000097454 47700000.082000017166 22703838.995000001043 60257.072810623 2023-11-09T01:44:50.837842+00:00 20000093.491000000387 35000000.002999991179 47699999.978999972343 22703838.969999998808 60257.072822225 2023-11-09T01:44:51.840237+00:00 20000093.493000030518 34999999.993000000715 47699999.978000037372 22703839.393999990076 60257.072833827 2023-11-09T01:44:52.842633+00:00 20000093.492999970913 34999999.990999996662 47699999.996999979019 22703839.673000011593 60257.072845428 2023-11-09T01:44:53.845020+00:00 20000093.491000059992 34999999.988000012934 47699999.965000033379 22703839.417999979109 60257.072856850 2023-11-09T01:44:54.831791+00:00 20000093.491999980062 34999999.993000000715 47700000.092000007629 22703839.155000030994 60257.072868451 2023-11-09T01:44:55.834190+00:00 20000093.493999961764 35000000.034000009298 47699999.927999973297 22703840.012999951839 60257.072880053 2023-11-09T01:44:56.836586+00:00 20000093.495000001043 35000000.016000002623 47699999.939999938011 22703840.411000009626 60257.072891655 2023-11-09T01:44:57.838980+00:00 20000093.486999988556 34999999.957999996841 47700000.064000010490 22703839.680999990553 60257.072903257 2023-11-09T01:44:58.841372+00:00 20000093.493999961764 35000000.013999998569 47700000.079000003636 22703839.477999988943 60257.072914858 2023-11-09T01:44:59.843767+00:00 20000093.492000099272 34999999.988999962807 47699999.910000093281 22703839.997000038624 60257.072926460 2023-11-09T01:45:00.846164+00:00 20000093.492999911308 34999999.993000030518 47699999.967999942601 22703839.953000009060 60257.072937881 2023-11-09T01:45:01.832936+00:00 20000093.491000059992 35000000.018999986351 47700000.070999979973 22703840.018000010401 60257.072949483 2023-11-09T01:45:02.835334+00:00 20000093.493000030518 34999999.995999991894 47699999.979000002146 22703840.125000000000 60257.072961085 2023-11-09T01:45:03.837732+00:00 20000093.491999980062 35000000.008000023663 47700000.040999993682 22703839.788999971002 60257.072972687 2023-11-09T01:45:04.840131+00:00 20000093.493999961764 34999999.995999991894 47699999.946000009775 22703839.927999969572 60257.072984108 2023-11-09T01:45:05.826897+00:00 20000093.488999959081 34999999.985000006855 47699999.945999979973 22703839.688000019640 60257.072995890 2023-11-09T01:45:06.844917+00:00 20000093.495000001043 35000000.005000002682 47700000.100000016391 22703840.301999989897 60257.073007492 2023-11-09T01:45:07.847307+00:00 20000093.490000009537 34999999.994999997318 47699999.975999981165 22703840.258000019938 60257.073018913 2023-11-09T01:45:08.834079+00:00 20000093.495000001043 35000000.000999927521 47699999.981999993324 22703840.004999998957 60257.073030696 2023-11-09T01:45:09.852102+00:00 20000093.491000059992 35000000.022000066936 47699999.970000028610 22703839.583999991417 60257.073042117 2023-11-09T01:45:10.838869+00:00 20000093.490999940783 34999999.988999962807 47700000.029999971390 22703840.455999970436 60257.073053719 2023-11-09T01:45:11.841267+00:00 20000093.495000001043 34999999.994000077248 47699999.983000040054 22703840.105000019073 60257.073065245 2023-11-09T01:45:12.837152+00:00 20000093.491000059992 35000000.038999922574 47700000.045999996364 22703840.004999998957 60257.073076922 2023-11-09T01:45:13.846049+00:00 20000093.495000001043 34999999.952000021935 47699999.957000017166 22703840.325999978930 60257.073088268 2023-11-09T01:45:14.826318+00:00 20000093.490000009537 35000000.021999962628 47700000.042999982834 22703840.639000058174 60257.073100050 2023-11-09T01:45:15.844332+00:00 20000093.495000001043 34999999.983000040054 47700000.021000027657 22703840.195000048727 60257.073111727 2023-11-09T01:45:16.853231+00:00 20000093.488999959081 34999999.994999997318 47699999.987999923527 22703840.494999889284 60257.073123073 2023-11-09T01:45:17.833502+00:00 20000093.493000030518 35000000.016000032425 47699999.958000056446 22703840.795000080019 60257.073134855 2023-11-09T01:45:18.851514+00:00 20000093.490999940783 34999999.982999920845 47700000.042999982834 22703840.585999969393 60257.073146276 2023-11-09T01:45:19.838283+00:00 20000093.494000080973 35000000.029000036418 47699999.962000012398 22703840.477000001818 60257.073157878 2023-11-09T01:45:20.840680+00:00 20000093.490999940783 34999999.976000003517 47700000.034999966621 22703840.396000031382 60257.073169299 2023-11-09T01:45:21.827455+00:00 20000093.493000000715 35000000.011999987066 47699999.911000013351 22703840.319999929518 60257.073181082 2023-11-09T01:45:22.845466+00:00 20000093.489999998361 34999999.976999998093 47700000.039000026882 22703840.152000069618 60257.073192503 2023-11-09T01:45:23.832241+00:00 20000093.495000001043 35000000.027999997139 47700000.015999913216 22703840.462000008672 60257.073204105 2023-11-09T01:45:24.834638+00:00 20000093.489999998361 34999999.986000001431 47700000.037999987602 22703840.212999939919 60257.073215887 2023-11-09T01:45:25.852655+00:00 20000093.491000000387 35000000.004000008106 47699999.965000003576 22703840.236000061035 60257.073227308 2023-11-09T01:45:26.839430+00:00 20000093.496000010520 35000000.007999986410 47700000.012000009418 22703840.141999959946 60257.073238910 2023-11-09T01:45:27.841823+00:00 20000093.491000000387 34999999.994999997318 47700000.037000000477 22703840.070000048727 60257.073250331 2023-11-09T01:45:28.828589+00:00 20000093.492000009865 35000000.002000026405 47699999.876999996603 22703840.391999959946 60257.073262114 2023-11-09T01:45:29.846605+00:00 20000093.494999971241 35000000.000000000000 47700000.050999969244 22703840.317000031471 60257.073273534 2023-11-09T01:45:30.833381+00:00 20000093.490000009537 34999999.979999959469 47700000.090000033379 22703840.425999999046 60257.073285136 2023-11-09T01:45:31.835777+00:00 20000093.492000009865 35000000.032999992371 47699999.936999976635 22703839.855999998748 60257.073296738 2023-11-09T01:45:32.838170+00:00 20000093.494999971241 34999999.976000010967 47700000.005999982357 22703840.149999998510 60257.073308340 2023-11-09T01:45:33.840565+00:00 20000093.491000030190 35000000.002000026405 47699999.957999996841 22703840.625999998301 60257.073319761 2023-11-09T01:45:34.827332+00:00 20000093.492999970913 35000000.014999993145 47700000.011000037193 22703840.410000000149 60257.073331543 2023-11-09T01:45:35.845347+00:00 20000093.492000039667 34999999.999999940395 47700000.068999953568 22703841.136000011116 60257.073343145 2023-11-09T01:45:36.847739+00:00 20000093.491000000387 34999999.997000098228 47699999.933000087738 22703840.690000001341 60257.073354566 2023-11-09T01:45:37.834524+00:00 20000093.492999970913 34999999.981999993324 47700000.019999980927 22703840.761999990791 60257.073366168 2023-11-09T01:45:38.836916+00:00 20000093.491000000387 34999999.993999958038 47699999.912999987602 22703841.031000021845 60257.073377770 2023-11-09T01:45:39.839312+00:00 20000093.493000030518 35000000.005000002682 47700000.059999942780 22703841.138999998569 60257.073389372 2023-11-09T01:45:40.841708+00:00 20000093.491999980062 34999999.998000033200 47699999.976000070572 22703840.537000000477 60257.073400793 2023-11-09T01:45:41.828474+00:00 20000093.491999980062 34999999.994999997318 47700000.023999929428 22703840.974999990314 60257.073412575 2023-11-09T01:45:42.846487+00:00 20000093.491999980062 35000000.028999917209 47700000.026000022888 22703840.453999999911 60257.073423996 2023-11-09T01:45:43.833263+00:00 20000093.494000021368 35000000.018000006676 47699999.955999970436 22703841.175000008196 60257.073435598 2023-11-09T01:45:44.835662+00:00 20000093.491999980062 34999999.976000070572 47700000.016000032425 22703841.078999999911 60257.073447200 2023-11-09T01:45:45.838061+00:00 20000093.493000030518 34999999.985999941826 47700000.037000060081 22703841.275999959558 60257.073458801 2023-11-09T01:45:46.840460+00:00 20000093.492999970913 35000000.032000057399 47699999.978999972343 22703841.106000009924 60257.073470403 2023-11-09T01:45:47.842851+00:00 20000093.490000069141 34999999.972000002861 47700000.060999996960 22703840.680000010878 60257.073481824 2023-11-09T01:45:48.829615+00:00 20000093.491999980062 34999999.995999932289 47699999.967999987304 22703840.767000019550 60257.073493607 2023-11-09T01:45:49.847639+00:00 20000093.491999980062 34999999.986000061035 47699999.935999989510 22703841.083999991417 60257.073505028 2023-11-09T01:45:50.834408+00:00 20000093.493999961764 35000000.026999950409 47700000.022000007331 22703841.041000008583 60257.073516630 2023-11-09T01:45:51.836813+00:00 20000093.491000059992 35000000.012999996543 47699999.981999993324 22703841.219999969006 60257.073528156 2023-11-09T01:45:52.832705+00:00 20000093.495000001043 34999999.990000002086 47700000.023000001907 22703840.644000049680 60257.073539834 2023-11-09T01:45:53.841606+00:00 20000093.490000009537 35000000.001000002027 47700000.010999977589 22703840.392000019550 60257.073551435 2023-11-09T01:45:54.843999+00:00 20000093.490999940783 35000000.001000002027 47699999.976000010967 22703840.883999940008 60257.073562962 2023-11-09T01:45:55.839885+00:00 20000093.495000001043 35000000.005999982357 47699999.991999976337 22703841.427999969572 60257.073574639 2023-11-09T01:45:56.848784+00:00 20000093.491000059992 34999999.978000022471 47700000.030000030994 22703841.218999978155 60257.073585984 2023-11-09T01:45:57.829048+00:00 20000093.491999980062 34999999.998000003397 47700000.007000029087 22703840.720000028610 60257.073597767 2023-11-09T01:45:58.847065+00:00 20000093.493000030518 35000000.020999997854 47700000.020999908447 22703840.810000058264 60257.073609188 2023-11-09T01:45:59.833841+00:00 20000093.493999961764 34999999.979000031948 47699999.984000086784 22703841.543999910355 60257.073620790 2023-11-09T01:46:00.836231+00:00 20000093.488999959081 34999999.986999988556 47699999.988999962807 22703841.131000038236 60257.073632210 2023-11-09T01:46:01.823008+00:00 20000093.493000030518 35000000.027999997139 47699999.980000019073 22703841.100000020117 60257.073643994 2023-11-09T01:46:02.841027+00:00 20000093.490999940783 34999999.983999967575 47700000.041999943554 22703840.852000001818 60257.073655595 2023-11-09T01:46:03.843416+00:00 20000093.495000001043 35000000.026000022888 47699999.972000002861 22703840.746999979019 60257.073667016 2023-11-09T01:46:04.830182+00:00 20000093.491000059992 34999999.994000017643 47699999.987000107765 22703841.592000011355 60257.073678799 2023-11-09T01:46:05.848203+00:00 20000093.493000030518 34999999.996999979019 47699999.982999920845 22703841.723000049591 60257.073690220 2023-11-09T01:46:06.834981+00:00 20000093.490999940783 34999999.988000042737 47700000.062999956310 22703841.725999951363 60257.073701821 2023-11-09T01:46:07.837377+00:00 20000093.491999980062 34999999.995999932289 47700000.012000076473 22703841.103000041097 60257.073713423 2023-11-09T01:46:08.839769+00:00 20000093.493000030518 34999999.991999976337 47700000.018000006676 22703840.967000011355 60257.073725025 2023-11-09T01:46:09.842164+00:00 20000093.493999961764 35000000.006000041962 47699999.955999970436 22703841.371999979019 60257.073736446 2023-11-09T01:46:10.828936+00:00 20000093.489000078291 35000000.008000023663 47700000.035999998450 22703841.500000000000 60257.073748048 2023-11-09T01:46:11.831328+00:00 20000093.495999928564 34999999.985999941826 47699999.978000000119 22703841.583999991417 60257.073759831 2023-11-09T01:46:12.849343+00:00 20000093.490000009537 35000000.047000050545 47699999.961000002921 22703841.138999938965 60257.073771251 2023-11-09T01:46:13.836124+00:00 20000093.491999980062 34999999.978000037372 47700000.055000007153 22703841.185999989510 60257.073782853 2023-11-09T01:46:14.838519+00:00 20000093.493000030518 34999999.988999962807 47699999.985999971628 22703841.370000001043 60257.073794455 2023-11-09T01:46:15.840915+00:00 20000093.491000000387 34999999.993999958038 47699999.976999998093 22703841.202000018209 60257.073806057 2023-11-09T01:46:16.843292+00:00 20000093.495000001043 34999999.996999979019 47699999.981000013649 22703841.552999969572 60257.073817478 2023-11-09T01:46:17.830037+00:00 20000093.493000000715 35000000.020000100136 47699999.979000031948 22703841.375000000000 60257.073829079 2023-11-09T01:46:18.832403+00:00 20000093.489000011235 34999999.974999897182 47700000.061999976635 22703841.550000000745 60257.073840681 2023-11-09T01:46:19.834800+00:00 20000093.493000000715 35000000.003000020981 47699999.977999992669 22703841.644000001252 60257.073852282 2023-11-09T01:46:20.837201+00:00 20000093.491000000387 35000000.013000011444 47699999.954999983311 22703841.896000001580 60257.073863884 2023-11-09T01:46:21.839589+00:00 20000093.495000001043 35000000.011999957263 47700000.054000020027 22703842.324000000954 60257.073875486 2023-11-09T01:46:22.841982+00:00 20000093.491000000387 34999999.994000002742 47699999.985000006855 22703841.602000001818 60257.073887087 2023-11-09T01:46:23.844375+00:00 20000093.491999980062 35000000.003000013530 47699999.978999972343 22703841.651000011712 60257.073898509 2023-11-09T01:46:24.831148+00:00 20000093.494000021368 34999999.985999986529 47700000.042000062764 22703842.169999990612 60257.073910111 2023-11-09T01:46:25.833542+00:00 20000093.489999979734 35000000.006999999285 47699999.993999958038 22703842.235000010580 60257.073921712 2023-11-09T01:46:26.835948+00:00 20000093.495000001043 35000000.022000007331 47700000.037000060081 22703842.217999991030 60257.073933314 2023-11-09T01:46:27.838347+00:00 20000093.492000009865 35000000.002999991179 47700000.013000011444 22703842.087999999523 60257.073944735 2023-11-09T01:46:28.825122+00:00 20000093.489000018686 34999999.967000007629 47699999.964999906719 22703842.289999991655 60257.073956518 2023-11-09T01:46:29.843141+00:00 20000093.496999979019 34999999.994999997318 47699999.963999986649 22703842.241000000387 60257.073968120 2023-11-09T01:46:30.845536+00:00 20000093.490000009537 35000000.010999977589 47700000.018000006676 22703842.346999999136 60257.073979541 2023-11-09T01:46:31.832302+00:00 20000093.491000000387 35000000.016000032425 47700000.065000057220 22703842.406000021845 60257.073991142 2023-11-09T01:46:32.834700+00:00 20000093.492999970913 34999999.983999967575 47699999.949000000954 22703842.296999990940 60257.074002744 2023-11-09T01:46:33.837102+00:00 20000093.492000039667 34999999.988000042737 47700000.013999998569 22703841.920000020415 60257.074014346 2023-11-09T01:46:34.839502+00:00 20000093.492999970913 35000000.012999951839 47699999.936999991536 22703841.887999951839 60257.074025873 2023-11-09T01:46:35.835390+00:00 20000093.490000009537 35000000.001000046730 47700000.010000020266 22703842.462999999523 60257.074037550 2023-11-09T01:46:36.844291+00:00 20000093.495000001043 35000000.010999977589 47700000.047999978065 22703842.818000018597 60257.074048895 2023-11-09T01:46:37.824558+00:00 20000093.494000021368 35000000.003999948502 47699999.965000003576 22703842.342000011355 60257.074060678 2023-11-09T01:46:38.842573+00:00 20000093.491000000387 34999999.991000063717 47700000.011000037193 22703841.926999989897 60257.074072355 2023-11-09T01:46:39.851477+00:00 20000093.491999980062 34999999.981999993324 47700000.037999987602 22703842.081000030041 60257.074083701 2023-11-09T01:46:40.831752+00:00 20000093.491999980062 35000000.026999950409 47700000.004000008106 22703841.879000011832 60257.074095483 2023-11-09T01:46:41.849774+00:00 20000093.491000000387 34999999.979000091553 47699999.932999968529 22703841.403999920934 60257.074106905 2023-11-09T01:46:42.836545+00:00 20000093.493000030518 35000000.018999926746 47700000.048999972641 22703841.731000069529 60257.074118506 2023-11-09T01:46:43.838940+00:00 20000093.490999940783 34999999.972000002861 47700000.006000041962 22703841.965999960899 60257.074129927 2023-11-09T01:46:44.825712+00:00 20000093.491999980062 35000000.006000041962 47700000.039000026882 22703841.799000021070 60257.074141710 2023-11-09T01:46:45.843732+00:00 20000093.495000001043 35000000.037999987602 47700000.028999917209 22703841.730000019073 60257.074153131 2023-11-09T01:46:46.830508+00:00 20000093.493000030518 34999999.973000049591 47699999.940999977291 22703842.600000020117 60257.074164733 2023-11-09T01:46:47.832907+00:00 20000093.491999980062 35000000.003999948502 47700000.023000001907 22703842.301999930292 60257.074176515 2023-11-09T01:46:48.850926+00:00 20000093.489000078291 34999999.976999998093 47699999.963000059128 22703842.198000069708 60257.074187936 2023-11-09T01:46:49.837699+00:00 20000093.495000001043 35000000.018000006676 47699999.957999937236 22703842.260999921709 60257.074199538 2023-11-09T01:46:50.840093+00:00 20000093.490999940783 34999999.983999967575 47700000.022000066936 22703842.830000039190 60257.074210959 2023-11-09T01:46:51.826870+00:00 20000093.493000030518 35000000.024000048637 47700000.021000027657 22703842.245000001043 60257.074222742 2023-11-09T01:46:52.844876+00:00 20000093.491999980062 35000000.006999999285 47700000.023000001907 22703841.838999990374 60257.074234162 2023-11-09T01:46:53.831649+00:00 20000093.491000059992 34999999.983999997377 47699999.950999982655 22703842.534000039101 60257.074245764 2023-11-09T01:46:54.834046+00:00 20000093.494999889284 34999999.995999991894 47699999.998000033200 22703843.131999969482 60257.074257366 2023-11-09T01:46:55.836446+00:00 20000093.490000009537 35000000.005000010133 47700000.019000001252 22703843.529999971390 60257.074268968 2023-11-09T01:46:56.838845+00:00 20000093.493000030518 35000000.023999989033 47699999.947999998927 22703842.654999971390 60257.074280570 2023-11-09T01:46:57.841235+00:00 20000093.491000059992 34999999.962000012398 47700000.053000003099 22703842.680000070482 60257.074291991 2023-11-09T01:46:58.828008+00:00 20000093.493999961764 35000000.006999999285 47699999.993999987841 22703842.529999971390 60257.074303773 2023-11-09T01:46:59.846022+00:00 20000093.491999980062 35000000.001000016928 47699999.939000010490 22703842.953000068665 60257.074315195 2023-11-09T01:47:00.832795+00:00 20000093.493000030518 35000000.028999976814 47700000.018000006676 22703843.722999930382 60257.074326796 2023-11-09T01:47:01.835196+00:00 20000093.490999940783 34999999.992999970913 47700000.060000002384 22703843.144000049680 60257.074338398 2023-11-09T01:47:02.837593+00:00 20000093.492000099272 34999999.964000053704 47699999.981000013649 22703842.629999998957 60257.074350000 2023-11-09T01:47:03.839986+00:00 20000093.492999911308 34999999.990999996662 47700000.028999976814 22703842.916000008583 60257.074361421 2023-11-09T01:47:04.826759+00:00 20000093.491999980062 35000000.023999989033 47699999.944000013173 22703843.016999959946 60257.074373203 2023-11-09T01:47:05.844779+00:00 20000093.493000030518 35000000.015999972820 47700000.012999951839 22703843.022999998182 60257.074384805 2023-11-09T01:47:06.847173+00:00 20000093.493000030518 34999999.983000040054 47700000.029000036418 22703842.578999999911 60257.074396227 2023-11-09T01:47:07.833951+00:00 20000093.490999940783 35000000.013999998569 47699999.968000046909 22703842.622999999672 60257.074407828 2023-11-09T01:47:08.836346+00:00 20000093.492000099272 34999999.975999951363 47699999.939999938011 22703842.746999990195 60257.074419430 2023-11-09T01:47:09.838741+00:00 20000093.491999998689 35000000.014999993145 47700000.055999986827 22703843.410999998450 60257.074431032 2023-11-09T01:47:10.841137+00:00 20000093.493999999017 34999999.996000051498 47700000.031000018120 22703843.473999988288 60257.074442453 2023-11-09T01:47:11.827906+00:00 20000093.491000000387 35000000.011999957263 47700000.029999971390 22703843.328999999911 60257.074454235 2023-11-09T01:47:12.845924+00:00 20000093.493000000715 34999999.970000028610 47699999.935000061989 22703842.598000019789 60257.074465656 2023-11-09T01:47:13.832696+00:00 20000093.491000000387 35000000.003999948502 47700000.018999926746 22703843.289000000805 60257.074477258 2023-11-09T01:47:14.835091+00:00 20000093.493999999017 35000000.034000039101 47700000.029999971390 22703843.622999999672 60257.074488860 2023-11-09T01:47:15.837491+00:00 20000093.491000000387 35000000.006000041962 47699999.969000101089 22703843.467999991030 60257.074500462 2023-11-09T01:47:16.839892+00:00 20000093.492000009865 34999999.945999979973 47699999.984999902546 22703843.391999989748 60257.074512064 2023-11-09T01:47:17.842285+00:00 20000093.491999980062 35000000.031000018120 47700000.053000003099 22703842.758999999613 60257.074523590 2023-11-09T01:47:18.838173+00:00 20000093.493000000715 35000000.013000011444 47699999.994000002742 22703843.828999999911 60257.074535267 2023-11-09T01:47:19.847075+00:00 20000093.494000021368 34999999.988999962807 47699999.923999987543 22703843.727000001818 60257.074546613 2023-11-09T01:47:20.827337+00:00 20000093.491000000387 35000000.003000020981 47700000.059000022709 22703843.491000000387 60257.074558395 2023-11-09T01:47:21.845352+00:00 20000093.493000000715 34999999.987999923527 47699999.937999993563 22703843.208000000566 60257.074569816 2023-11-09T01:47:22.832127+00:00 20000093.492999970913 35000000.032000057399 47700000.023999989033 22703842.956000030041 60257.074581418 2023-11-09T01:47:23.834519+00:00 20000093.493000030518 34999999.972999997437 47700000.050999999046 22703843.209999978542 60257.074593020 2023-11-09T01:47:24.836914+00:00 20000093.490000009537 34999999.990999996662 47699999.960000038147 22703843.325999978930 60257.074604622 2023-11-09T01:47:25.839311+00:00 20000093.491000000387 34999999.999000012875 47699999.974999956787 22703843.477000001818 60257.074616224 2023-11-09T01:47:26.841706+00:00 20000093.492999970913 35000000.009000003338 47700000.037000000477 22703843.193000018597 60257.074627644 2023-11-09T01:47:27.828475+00:00 20000093.493000030518 35000000.009999990463 47700000.012000016868 22703843.528999980539 60257.074639427 2023-11-09T01:47:28.846489+00:00 20000093.491000000387 35000000.011000007391 47700000.006000041962 22703843.670000020415 60257.074650848 2023-11-09T01:47:29.833265+00:00 20000093.495000001043 34999999.986999988556 47699999.972000002861 22703843.123999949545 60257.074662450 2023-11-09T01:47:30.835665+00:00 20000093.491000000387 34999999.988999992609 47699999.965999960899 22703843.612000111490 60257.074673871 2023-11-09T01:47:31.822436+00:00 20000093.493999961764 35000000.003000020981 47699999.988999962807 22703843.278999920934 60257.074685653 2023-11-09T01:47:32.840449+00:00 20000093.491000000387 34999999.991999976337 47700000.014999993145 22703843.284999970347 60257.074697255 2023-11-09T01:47:33.842845+00:00 20000093.492000039667 35000000.005999982357 47700000.044000029564 22703843.814000010490 60257.074708676 2023-11-09T01:47:34.829620+00:00 20000093.493999961764 34999999.996000051498 47699999.975000016391 22703844.463999990374 60257.074720459 2023-11-09T01:47:35.847645+00:00 20000093.489000078291 34999999.988999962807 47700000.006999969482 22703843.329000119120 60257.074731880 2023-11-09T01:47:36.834413+00:00 20000093.493999961764 35000000.023999989033 47700000.057000041008 22703843.415999889374 60257.074743482 2023-11-09T01:47:37.836815+00:00 20000093.493000030518 34999999.973000049591 47699999.967999942601 22703843.846999999136 60257.074755083 2023-11-09T01:47:38.839210+00:00 20000093.490999940783 35000000.042999982834 47699999.975000016391 22703844.305999990553 60257.074766685 2023-11-09T01:47:39.841602+00:00 20000093.491999980062 34999999.976999998093 47700000.034000039101 22703843.782000061125 60257.074778106 2023-11-09T01:47:40.828373+00:00 20000093.495000001043 34999999.998000033200 47699999.957000002265 22703843.848000049591 60257.074789708 2023-11-09T01:47:41.830766+00:00 20000093.493000030518 35000000.015999913216 47700000.063000008464 22703843.233999971300 60257.074801491 2023-11-09T01:47:42.848784+00:00 20000093.491000059992 34999999.983000040054 47699999.917999982834 22703843.508000019938 60257.074812911 2023-11-09T01:47:43.835555+00:00 20000093.489999890327 34999999.986000061035 47699999.999000012875 22703844.102000001818 60257.074824513 2023-11-09T01:47:44.837954+00:00 20000093.492000099272 35000000.020999908447 47699999.973999977112 22703844.008000019938 60257.074836115 2023-11-09T01:47:45.840345+00:00 20000093.492999911308 35000000.005000002682 47700000.050000011921 22703844.138999938965 60257.074847717 2023-11-09T01:47:46.842737+00:00 20000093.491999980062 35000000.022000066936 47700000.021000027657 22703843.893000010401 60257.074859138 2023-11-09T01:47:47.829515+00:00 20000093.492000099272 34999999.965999960899 47699999.980999946594 22703843.820999979973 60257.074870740 2023-11-09T01:47:48.831908+00:00 20000093.491999980062 35000000.021000027657 47699999.972000002861 22703843.870000001043 60257.074882342 2023-11-09T01:47:49.834298+00:00 20000093.493999961764 34999999.998999953270 47700000.026000022888 22703843.718000050634 60257.074893943 2023-11-09T01:47:50.836699+00:00 20000093.491999980062 34999999.986000061035 47700000.037000060081 22703843.256999969482 60257.074905545 2023-11-09T01:47:51.839090+00:00 20000093.493000030518 35000000.008000023663 47699999.941999912262 22703843.825999978930 60257.074917147 2023-11-09T01:47:52.841484+00:00 20000093.491999980062 34999999.979999899864 47700000.021000027657 22703844.420000001788 60257.074928748 2023-11-09T01:47:53.843877+00:00 20000093.493999961764 35000000.018000006676 47700000.075999982655 22703844.385999999940 60257.074940169 2023-11-09T01:47:54.830646+00:00 20000093.489000078291 34999999.991999998689 47699999.888000011444 22703843.912999998778 60257.074951771 2023-11-09T01:47:55.833045+00:00 20000093.493999961764 35000000.004000008106 47700000.052000053227 22703843.527000010014 60257.074963373 2023-11-09T01:47:56.835448+00:00 20000093.491999980062 35000000.011000007391 47700000.018000006676 22703844.011999990791 60257.074974975 2023-11-09T01:47:57.837844+00:00 20000093.491999980062 34999999.969999998808 47699999.952000021935 22703844.335999999195 60257.074986502 2023-11-09T01:47:58.833736+00:00 20000093.491000059992 35000000.012999981642 47699999.974999897182 22703844.618000000715 60257.074998179 2023-11-09T01:47:59.842637+00:00 20000093.493000030518 35000000.003000020981 47700000.014000058174 22703843.846999999136 60257.075009780 2023-11-09T01:48:00.845035+00:00 20000093.490999940783 34999999.979000002146 47700000.047999978065 22703844.287999991328 60257.075021307 2023-11-09T01:48:01.840918+00:00 20000093.491999980062 35000000.024999983609 47699999.965999960899 22703844.130000028759 60257.075032984 2023-11-09T01:48:02.849821+00:00 20000093.493999999017 34999999.976000010967 47700000.027000002563 22703844.018999990076 60257.075044330 2023-11-09T01:48:03.830087+00:00 20000093.491999998689 35000000.023999989033 47699999.943000003695 22703844.112000018358 60257.075056112 2023-11-09T01:48:04.848107+00:00 20000093.493000000715 35000000.012000016868 47700000.079000011086 22703844.044999960810 60257.075067533 2023-11-09T01:48:05.834886+00:00 20000093.492000009865 34999999.986999988556 47699999.949999988079 22703844.279000040144 60257.075079135 2023-11-09T01:48:06.837281+00:00 20000093.491999998689 34999999.983999967575 47699999.995999991894 22703843.973999980837 60257.075090556 2023-11-09T01:48:07.824052+00:00 20000093.491999998689 35000000.025000043213 47700000.006000012159 22703843.883999999613 60257.075102339 2023-11-09T01:48:08.842068+00:00 20000093.493999991566 35000000.004000008106 47699999.990999996662 22703844.125999990851 60257.075113941 2023-11-09T01:48:09.844461+00:00 20000093.492000009865 34999999.980000019073 47700000.055000007153 22703844.253000020981 60257.075125361 2023-11-09T01:48:10.831233+00:00 20000093.490000009537 34999999.990000009537 47699999.997999973595 22703844.370000001043 60257.075137144 2023-11-09T01:48:11.849252+00:00 20000093.493999991566 35000000.009999990463 47699999.931000046432 22703844.512999951839 60257.075148565 2023-11-09T01:48:12.836029+00:00 20000093.491999980062 35000000.008999936283 47700000.037999987602 22703843.849000040442 60257.075160167 2023-11-09T01:48:13.838426+00:00 20000093.492000009865 34999999.976000070572 47700000.009999990463 22703844.246999979019 60257.075171588 2023-11-09T01:48:14.825199+00:00 20000093.491000000387 35000000.019999980927 47699999.986999988556 22703844.801999989897 60257.075183371 2023-11-09T01:48:15.843213+00:00 20000093.491999980062 34999999.991999976337 47700000.032999992371 22703843.908999979496 60257.075194791 2023-11-09T01:48:16.829985+00:00 20000093.495000001043 35000000.001999966800 47699999.965000033379 22703844.073000069708 60257.075206393 2023-11-09T01:48:17.832381+00:00 20000093.495000001043 34999999.996000051498 47700000.052999973297 22703844.501999970526 60257.075218176 2023-11-09T01:48:18.850398+00:00 20000093.488000039011 34999999.998999953270 47699999.990000009537 22703844.712000008672 60257.075229597 2023-11-09T01:48:19.837168+00:00 20000093.491999980062 34999999.996000051498 47699999.968000046909 22703844.572999950498 60257.075241199 2023-11-09T01:48:20.839559+00:00 20000093.491999980062 35000000.021999962628 47700000.005999922752 22703844.508000019938 60257.075252620 2023-11-09T01:48:21.826336+00:00 20000093.494000021368 35000000.006000041962 47700000.014999993145 22703844.509999990463 60257.075264402 2023-11-09T01:48:22.844350+00:00 20000093.491000000387 35000000.018999926746 47699999.939000010490 22703844.868000030518 60257.075275823 2023-11-09T01:48:23.831127+00:00 20000093.494000021368 34999999.983999967575 47700000.037999987602 22703845.077999949455 60257.075287425 2023-11-09T01:48:24.833515+00:00 20000093.492999970913 34999999.990999996662 47699999.971000082791 22703844.391000028700 60257.075299027 2023-11-09T01:48:25.835917+00:00 20000093.490000009537 34999999.998999997973 47700000.028999999166 22703844.351000070572 60257.075310629 2023-11-09T01:48:26.838311+00:00 20000093.492999970913 34999999.993000000715 47700000.008000023663 22703845.131999969482 60257.075322230 2023-11-09T01:48:27.840701+00:00 20000093.493000030518 35000000.015000000596 47699999.961999982595 22703844.634999990463 60257.075333651 2023-11-09T01:48:28.827473+00:00 20000093.490999940783 35000000.004000008106 47700000.020999997854 22703844.888000011444 60257.075345434 2023-11-09T01:48:29.845488+00:00 20000093.492000099272 34999999.993000000715 47699999.979999989271 22703845.468999978155 60257.075356855 2023-11-09T01:48:30.832263+00:00 20000093.492999911308 34999999.988000012934 47700000.032000012696 22703845.096999999136 60257.075368457 2023-11-09T01:48:31.834664+00:00 20000093.491000059992 34999999.998999983072 47699999.954000003636 22703844.871999979019 60257.075380058 2023-11-09T01:48:32.837060+00:00 20000093.495000001043 35000000.027999997139 47700000.049000017345 22703844.674000021070 60257.075391660 2023-11-09T01:48:33.839454+00:00 20000093.488999959081 34999999.971000023186 47700000.011999957263 22703844.738000039011 60257.075403081 2023-11-09T01:48:34.826224+00:00 20000093.494000080973 34999999.985000006855 47699999.907000012696 22703845.423999909312 60257.075414864 2023-11-09T01:48:35.844242+00:00 20000093.493999961764 35000000.023000001907 47700000.071999967098 22703844.784000039101 60257.075426466 2023-11-09T01:48:36.846635+00:00 20000093.490000009537 34999999.993999958038 47700000.019000053406 22703844.345000028610 60257.075437887 2023-11-09T01:48:37.833404+00:00 20000093.490000009537 34999999.992000043392 47700000.006000041962 22703844.463999990374 60257.075449488 2023-11-09T01:48:38.835796+00:00 20000093.493999961764 34999999.989999949932 47700000.000999927521 22703844.641000028700 60257.075461090 2023-11-09T01:48:39.838190+00:00 20000093.493000030518 34999999.999000072479 47699999.963999986649 22703844.334999918938 60257.075472692 2023-11-09T01:48:40.840585+00:00 20000093.491999980062 35000000.015999913216 47699999.992000102997 22703844.460000000894 60257.075484219 2023-11-09T01:48:41.836472+00:00 20000093.493000030518 35000000.002000093460 47700000.021999962628 22703845.181000001729 60257.075495895 2023-11-09T01:48:42.845375+00:00 20000093.490000009537 35000000.008999936283 47699999.976999998093 22703844.601999990642 60257.075507241 2023-11-09T01:48:43.825639+00:00 20000093.493999961764 34999999.996000051498 47700000.044000029564 22703844.550000008196 60257.075519023 2023-11-09T01:48:44.843651+00:00 20000093.493000030518 35000000.019999980927 47699999.949000000954 22703844.903000000864 60257.075530625 2023-11-09T01:48:45.846045+00:00 20000093.490000009537 34999999.986999988556 47700000.000000000000 22703845.175999999046 60257.075542047 2023-11-09T01:48:46.832820+00:00 20000093.495999928564 34999999.957000017166 47699999.929999947548 22703845.243000000715 60257.075553648 2023-11-09T01:48:47.835215+00:00 20000093.490000009537 35000000.054999947548 47700000.077000007033 22703844.506999999285 60257.075565250 2023-11-09T01:48:48.837608+00:00 20000093.493000030518 34999999.988000042737 47700000.051999993622 22703844.791000008583 60257.075576852 2023-11-09T01:48:49.840001+00:00 20000093.493000030518 34999999.993000030518 47700000.016999989748 22703845.541999999434 60257.075588273 2023-11-09T01:48:50.826775+00:00 20000093.492999911308 34999999.985999941826 47699999.907000012696 22703845.767000019550 60257.075600056 2023-11-09T01:48:51.844794+00:00 20000093.490000009537 34999999.993999958038 47700000.057000011206 22703845.317999958992 60257.075611476 2023-11-09T01:48:52.831563+00:00 20000093.494000080973 35000000.018000006676 47699999.945999979973 22703845.000000000000 60257.075623078 2023-11-09T01:48:53.833959+00:00 20000093.491999980062 35000000.000000000000 47700000.067000031471 22703845.318000018597 60257.075634680 2023-11-09T01:48:54.836355+00:00 20000093.490999940783 35000000.002000093460 47700000.016999959946 22703845.504999998957 60257.075646282 2023-11-09T01:48:55.838751+00:00 20000093.491000059992 34999999.987000003457 47699999.980000019073 22703845.704999979585 60257.075657884 2023-11-09T01:48:56.841146+00:00 20000093.493999999017 35000000.010999999940 47700000.007000029087 22703845.531000021845 60257.075669304 2023-11-09T01:48:57.827921+00:00 20000093.491000000387 35000000.001000002027 47699999.984999947250 22703845.703999999911 60257.075681087 2023-11-09T01:48:58.845940+00:00 20000093.495000001043 34999999.981999993324 47699999.978999972343 22703845.612999979407 60257.075692508 2023-11-09T01:48:59.832717+00:00 20000093.491999998689 35000000.011999987066 47700000.027000069618 22703845.664000030607 60257.075704110 2023-11-09T01:49:00.835111+00:00 20000093.490000009537 35000000.011000007391 47699999.993000030518 22703845.872999969870 60257.075715531 2023-11-09T01:49:01.821888+00:00 20000093.493000000715 35000000.004000008106 47700000.000999927521 22703846.194000009447 60257.075727314 2023-11-09T01:49:02.839899+00:00 20000093.491999980062 34999999.964999966323 47699999.958999991417 22703845.883000079542 60257.075738915 2023-11-09T01:49:03.842297+00:00 20000093.493000000715 35000000.030000030994 47700000.037000060081 22703846.442999958992 60257.075750337 2023-11-09T01:49:04.829068+00:00 20000093.494000021368 35000000.009000003338 47699999.963999986649 22703845.876999970526 60257.075762119 2023-11-09T01:49:05.847089+00:00 20000093.491999980062 34999999.992999970913 47700000.032999992371 22703845.389999989420 60257.075773540 2023-11-09T01:49:06.833865+00:00 20000093.492000009865 34999999.986000001431 47699999.976999998093 22703845.532000061125 60257.075785142 2023-11-09T01:49:07.836264+00:00 20000093.491000000387 35000000.004000008106 47700000.041999943554 22703846.300999999046 60257.075796744 2023-11-09T01:49:08.838662+00:00 20000093.492999970913 35000000.005999982357 47699999.971000082791 22703846.069999929518 60257.075808345 2023-11-09T01:49:09.841061+00:00 20000093.493000030518 34999999.994999997318 47700000.005000002682 22703845.110000010580 60257.075819767 2023-11-09T01:49:10.827831+00:00 20000093.491000000387 34999999.993000030518 47700000.004000008106 22703844.927000049502 60257.075831369 2023-11-09T01:49:11.830225+00:00 20000093.492999970913 35000000.000000000000 47699999.996000006795 22703846.207999940962 60257.075842970 2023-11-09T01:49:12.832625+00:00 20000093.490000009537 34999999.993000030518 47699999.987999983132 22703845.667000059038 60257.075854572 2023-11-09T01:49:13.835018+00:00 20000093.493000030518 35000000.005999922752 47700000.024000018835 22703846.074000000954 60257.075866174 2023-11-09T01:49:14.837421+00:00 20000093.492999970913 35000000.005000002682 47700000.008999973536 22703846.052999969572 60257.075877775 2023-11-09T01:49:15.839819+00:00 20000093.491000000387 35000000.025000102818 47700000.042000003159 22703845.669999960810 60257.075889377 2023-11-09T01:49:16.842216+00:00 20000093.494000021368 34999999.969999909401 47699999.922000050545 22703846.004000071436 60257.075900799 2023-11-09T01:49:17.828987+00:00 20000093.491000000387 35000000.012000076473 47700000.013999998569 22703846.083999991417 60257.075912400 2023-11-09T01:49:18.831381+00:00 20000093.494000021368 34999999.983999967575 47700000.027999997139 22703846.266000028700 60257.075924002 2023-11-09T01:49:19.833777+00:00 20000093.491999980062 35000000.023999929428 47699999.954000003636 22703846.572999950498 60257.075935604 2023-11-09T01:49:20.836172+00:00 20000093.493000030518 34999999.981000073254 47700000.084999978542 22703846.952000018209 60257.075947130 2023-11-09T01:49:21.832063+00:00 20000093.487999979407 35000000.021999962628 47699999.944000013173 22703846.812999960035 60257.075958807 2023-11-09T01:49:22.840968+00:00 20000093.498000029474 35000000.001999966800 47700000.100000016391 22703846.174999948591 60257.075970409 2023-11-09T01:49:23.843360+00:00 20000093.486999988556 34999999.960000038147 47699999.861999988556 22703846.221999999136 60257.075981935 2023-11-09T01:49:24.839243+00:00 20000093.495999928564 35000000.029000036418 47700000.072000026703 22703846.346000079066 60257.075993537 2023-11-09T01:49:25.841638+00:00 20000093.491000059992 34999999.982999920845 47699999.973999977112 22703847.253000020981 60257.076004959 2023-11-09T01:49:26.828411+00:00 20000093.493999961764 34999999.997000001371 47699999.983000040054 22703846.751999970526 60257.076016560 2023-11-09T01:49:27.830809+00:00 20000093.491000059992 35000000.018000006676 47700000.038999922574 22703845.712000001222 60257.076028162 2023-11-09T01:49:28.833207+00:00 20000093.491999980062 34999999.987999990582 47699999.966000080109 22703846.611999999732 60257.076039764 2023-11-09T01:49:29.835600+00:00 20000093.493000030518 35000000.006999999285 47699999.968999981880 22703846.909000001848 60257.076051185 2023-11-09T01:49:30.822373+00:00 20000093.490999940783 34999999.965000003576 47699999.991999976337 22703845.657000008970 60257.076062968 2023-11-09T01:49:31.840389+00:00 20000093.496000051498 35000000.039999991655 47700000.067000031471 22703845.555999990553 60257.076074569 2023-11-09T01:49:32.842784+00:00 20000093.490999940783 34999999.981999993324 47700000.010999999940 22703846.801999989897 60257.076085990 2023-11-09T01:49:33.829551+00:00 20000093.490000009537 35000000.018000006676 47699999.923999987543 22703846.677999999374 60257.076097773 2023-11-09T01:49:34.847569+00:00 20000093.494000080973 35000000.005000002682 47700000.018999986351 22703846.478000018746 60257.076109194 2023-11-09T01:49:35.834342+00:00 20000093.492999911308 35000000.006000041962 47700000.009000003338 22703846.090999990702 60257.076120796 2023-11-09T01:49:36.836740+00:00 20000093.490000009537 34999999.982999980450 47700000.016000002623 22703846.316000010818 60257.076132216 2023-11-09T01:49:37.823514+00:00 20000093.494000080973 35000000.009999990463 47699999.926000028849 22703846.444999989122 60257.076143999 2023-11-09T01:49:38.841534+00:00 20000093.488999959081 34999999.972000002861 47700000.006999969482 22703847.308000031859 60257.076155420 2023-11-09T01:49:39.828307+00:00 20000093.495000001043 35000000.019999980927 47700000.039000026882 22703846.924999948591 60257.076167022 2023-11-09T01:49:40.830700+00:00 20000093.491999980062 34999999.985000006855 47700000.017999947071 22703846.469000041485 60257.076178805 2023-11-09T01:49:41.848719+00:00 20000093.491000059992 35000000.016000032425 47700000.077000021935 22703846.878999948502 60257.076190226 2023-11-09T01:49:42.835497+00:00 20000093.495999928564 34999999.994999997318 47699999.885999977589 22703846.908000048250 60257.076201827 2023-11-09T01:49:43.837892+00:00 20000093.488000039011 35000000.000000000000 47700000.070999979973 22703846.600999951363 60257.076213249 2023-11-09T01:49:44.824662+00:00 20000093.493000030518 34999999.990000009537 47699998.941000096500 22703846.775000039488 60257.076225031 2023-11-09T01:49:45.842680+00:00 20000093.492999911308 35000000.013000011444 47700000.075999982655 22703846.083000000566 60257.076236452 2023-11-09T01:49:46.829454+00:00 20000093.493000030518 34999999.986999988556 47699999.939999938011 22703846.275999959558 60257.076248054 2023-11-09T01:49:47.831845+00:00 20000093.491999980062 35000000.023999929428 47700000.050000071526 22703847.038000050932 60257.076259655 2023-11-09T01:49:48.834238+00:00 20000093.493000030518 34999999.990000009537 47699999.962000012398 22703846.233999971300 60257.076271257 2023-11-09T01:49:49.836636+00:00 20000093.490000009537 35000000.004000067711 47700000.063999891281 22703846.486000001431 60257.076282859 2023-11-09T01:49:50.839036+00:00 20000093.493999999017 34999999.984999902546 47699999.965000033379 22703846.688000019640 60257.076294280 2023-11-09T01:49:51.825802+00:00 20000093.491000000387 34999999.976000070572 47700000.019000053406 22703846.825999978930 60257.076306063 2023-11-09T01:49:52.843824+00:00 20000093.493999999017 35000000.055999986827 47700000.003999948502 22703846.769000049680 60257.076317484 2023-11-09T01:49:53.830596+00:00 20000093.493000000715 34999999.972000002861 47699999.957000017166 22703846.635999921709 60257.076329086 2023-11-09T01:49:54.832992+00:00 20000093.489999990910 35000000.003999948502 47700000.026999950409 22703846.445000048727 60257.076340687 2023-11-09T01:49:55.835392+00:00 20000093.493999991566 35000000.011000037193 47699999.998000003397 22703846.817999958992 60257.076352289 2023-11-09T01:49:56.837791+00:00 20000093.493000000715 35000000.002999998629 47699999.995999991894 22703846.996000051498 60257.076363710 2023-11-09T01:49:57.824561+00:00 20000093.493000000715 34999999.982000000775 47699999.943000018597 22703847.110000010580 60257.076375493 2023-11-09T01:49:58.842578+00:00 20000093.491000030190 35000000.010000012815 47700000.032999992371 22703846.842999938875 60257.076387094 2023-11-09T01:49:59.844975+00:00 20000093.491000000387 35000000.016999989748 47699999.987000018358 22703846.991999980062 60257.076398516 2023-11-09T01:50:00.831745+00:00 20000093.491000000387 34999999.990000009537 47700000.018999986351 22703846.961000081152 60257.076410118 2023-11-09T01:50:01.834142+00:00 20000093.493999991566 34999999.974999986589 47699999.932999968529 22703846.057999968529 60257.076421719 2023-11-09T01:50:02.836543+00:00 20000093.495000001043 35000000.005000002682 47700000.060000002384 22703846.144999980927 60257.076433321 2023-11-09T01:50:03.838943+00:00 20000093.490000009537 35000000.000000000000 47699999.990000009537 22703846.692999958992 60257.076444848 2023-11-09T01:50:04.834830+00:00 20000093.490000009537 35000000.004000008106 47700000.003000020981 22703847.002000089735 60257.076456524 2023-11-09T01:50:05.843732+00:00 20000093.495000001043 35000000.014999993145 47700000.013999998569 22703846.577999949455 60257.076467870 2023-11-09T01:50:06.824005+00:00 20000093.488999959081 35000000.004000008106 47700000.032999992371 22703846.769999980927 60257.076479653 2023-11-09T01:50:07.842021+00:00 20000093.494000021368 35000000.000999987125 47699999.937000043690 22703846.422000050545 60257.076491255 2023-11-09T01:50:08.844419+00:00 20000093.491999980062 34999999.971000023186 47700000.037999987602 22703847.153000000864 60257.076502676 2023-11-09T01:50:09.831195+00:00 20000093.495000001043 35000000.000000000000 47699999.977999933064 22703847.373000029474 60257.076514278 2023-11-09T01:50:10.833592+00:00 20000093.489000018686 35000000.009999990463 47699999.997000098228 22703847.454999919981 60257.076525880 2023-11-09T01:50:11.835990+00:00 20000093.493999961764 35000000.011000037193 47699999.974999897182 22703847.264000058174 60257.076537482 2023-11-09T01:50:12.838380+00:00 20000093.491000059992 34999999.987999923527 47700000.009000062943 22703847.578999999911 60257.076548902 2023-11-09T01:50:13.825147+00:00 20000093.492999970913 35000000.013000011444 47700000.023000001907 22703847.134999990463 60257.076560685 2023-11-09T01:50:14.843166+00:00 20000093.491000000387 34999999.991000063717 47699999.958999991417 22703846.958999998868 60257.076572106 2023-11-09T01:50:15.829942+00:00 20000093.493000030518 35000000.011999957263 47700000.016999959946 22703846.686000000685 60257.076583708 2023-11-09T01:50:16.832337+00:00 20000093.491999920458 35000000.001999966800 47700000.031000018120 22703847.249000001699 60257.076595129 2023-11-09T01:50:17.819114+00:00 20000093.493000030518 35000000.009000062943 47699999.994999997318 22703847.107000008225 60257.076606911 2023-11-09T01:50:18.837136+00:00 20000093.493000030518 34999999.962000012398 47699999.954999998212 22703847.144999999553 60257.076618513 2023-11-09T01:50:19.839531+00:00 20000093.493000030518 35000000.042999982834 47700000.059000000358 22703846.830999989063 60257.076629934 2023-11-09T01:50:20.826302+00:00 20000093.487999919802 34999999.973999977112 47699999.956999987364 22703847.934000018984 60257.076641717 2023-11-09T01:50:21.844317+00:00 20000093.496000051498 35000000.005000002682 47700000.057000011206 22703847.676999989897 60257.076653138 2023-11-09T01:50:22.831087+00:00 20000093.490999940783 35000000.011000037193 47700000.019999980927 22703847.337000008672 60257.076664739 2023-11-09T01:50:23.833482+00:00 20000093.495000001043 34999999.983999967575 47699999.988000042737 22703847.143000010401 60257.076676341 2023-11-09T01:50:24.835878+00:00 20000093.491000059992 34999999.981000073254 47699999.902000010014 22703847.719999998808 60257.076687943 2023-11-09T01:50:25.838272+00:00 20000093.493000030518 35000000.023999929428 47700000.079000003636 22703847.028999980539 60257.076699545 2023-11-09T01:50:26.840663+00:00 20000093.487999919802 35000000.019000053406 47699999.992999970913 22703847.170000020415 60257.076710965 2023-11-09T01:50:27.827434+00:00 20000093.496000051498 34999999.968999996781 47699999.973000049591 22703847.054000020027 60257.076722748 2023-11-09T01:50:28.845450+00:00 20000093.490000009537 35000000.023000001907 47700000.056999921799 22703847.761999960989 60257.076734169 2023-11-09T01:50:29.832222+00:00 20000093.493999961764 34999999.979999996722 47699999.940000057220 22703847.485000010580 60257.076745771 2023-11-09T01:50:30.834619+00:00 20000093.491000059992 35000000.005000002682 47700000.050999999046 22703847.103999968618 60257.076757373 2023-11-09T01:50:31.837017+00:00 20000093.495000001043 35000000.018000006676 47700000.019999980927 22703847.612000048161 60257.076768975 2023-11-09T01:50:32.839412+00:00 20000093.490000009537 34999999.976999998093 47699999.973999977112 22703848.200999978930 60257.076780396 2023-11-09T01:50:33.826183+00:00 20000093.490999940783 35000000.016000002623 47699999.884999990463 22703847.994000021368 60257.076791998 2023-11-09T01:50:34.828578+00:00 20000093.495000001043 34999999.994999997318 47700000.080000042915 22703847.488999959081 60257.076803599 2023-11-09T01:50:35.830974+00:00 20000093.491999980062 35000000.000999987125 47699999.965000033379 22703847.608000040054 60257.076815201 2023-11-09T01:50:36.833366+00:00 20000093.493000030518 34999999.975000016391 47700000.001999966800 22703847.843999978155 60257.076826803 2023-11-09T01:50:37.835763+00:00 20000093.491000059992 35000000.029999971390 47700000.123000033200 22703847.667999979109 60257.076838405 2023-11-09T01:50:38.838156+00:00 20000093.492999911308 34999999.996999979019 47699999.898000001907 22703848.212000008672 60257.076850006 2023-11-09T01:50:39.840550+00:00 20000093.493000030518 34999999.982000052929 47700000.005999922752 22703848.677999969572 60257.076861427 2023-11-09T01:50:40.827317+00:00 20000093.488999959081 35000000.024999983609 47699999.981000013649 22703847.717000011355 60257.076873029 2023-11-09T01:50:41.829712+00:00 20000093.494000080973 34999999.981000013649 47700000.077999986708 22703848.381000038236 60257.076884631 2023-11-09T01:50:42.832108+00:00 20000093.490999940783 34999999.995999932289 47699999.941999986768 22703848.299000021070 60257.076896233 2023-11-09T01:50:43.834497+00:00 20000093.493999999017 34999999.989000082016 47699999.940000027418 22703848.349999900907 60257.076907759 2023-11-09T01:50:44.830384+00:00 20000093.491999998689 35000000.008999936283 47700000.083999991417 22703848.050999999046 60257.076919436 2023-11-09T01:50:45.839288+00:00 20000093.491000000387 35000000.008000023663 47699999.932999968529 22703847.708000060171 60257.076931038 2023-11-09T01:50:46.841682+00:00 20000093.495000001043 34999999.999000072479 47700000.026000022888 22703848.197999950498 60257.076942564 2023-11-09T01:50:47.837568+00:00 20000093.489000011235 35000000.000999927521 47700000.064000010490 22703847.899999979883 60257.076954241 2023-11-09T01:50:48.846463+00:00 20000093.493999999017 35000000.016999959946 47699999.939000010490 22703847.724000100046 60257.076965587 2023-11-09T01:50:49.826731+00:00 20000093.490999981761 34999999.980000019073 47700000.041000008583 22703848.541000008583 60257.076977370 2023-11-09T01:50:50.844748+00:00 20000093.494000021368 35000000.011000037193 47699999.989000022411 22703848.028000000864 60257.076988791 2023-11-09T01:50:51.831518+00:00 20000093.491999980062 34999999.993999958038 47699999.942999958992 22703847.973999980837 60257.077000393 2023-11-09T01:50:52.833914+00:00 20000093.493000000715 35000000.009000062943 47700000.013999938965 22703848.197999950498 60257.077011813 2023-11-09T01:50:53.820692+00:00 20000093.491000030190 34999999.988999962807 47700000.065000057220 22703848.572000030428 60257.077023596 2023-11-09T01:50:54.838712+00:00 20000093.492999970913 35000000.026000022888 47699999.942999958992 22703849.189000010490 60257.077035198 2023-11-09T01:50:55.841109+00:00 20000093.492000009865 34999999.963999986649 47700000.032999992371 22703848.659000039101 60257.077046619 2023-11-09T01:50:56.827882+00:00 20000093.493000030518 35000000.001999966800 47699999.979000091553 22703848.537999991328 60257.077058402 2023-11-09T01:50:57.845899+00:00 20000093.492999970913 35000000.019000053406 47700000.029999971390 22703848.778000000864 60257.077069823 2023-11-09T01:50:58.832673+00:00 20000093.490000009537 35000000.001999996603 47699999.937999956310 22703848.971999999136 60257.077081424 2023-11-09T01:50:59.835068+00:00 20000093.491999980062 34999999.998000003397 47700000.023000001907 22703848.993999961764 60257.077092845 2023-11-09T01:51:00.821832+00:00 20000093.493000030518 35000000.003000013530 47700000.044999957085 22703848.500000000000 60257.077104628 2023-11-09T01:51:01.839850+00:00 20000093.493999961764 34999999.983999997377 47699999.986000061035 22703848.690000060946 60257.077116049 2023-11-09T01:51:02.826624+00:00 20000093.490000009537 34999999.995999991894 47699999.972000002861 22703848.532000001520 60257.077127650 2023-11-09T01:51:03.829013+00:00 20000093.491000000387 35000000.006999999285 47700000.022999987006 22703848.719000000507 60257.077139433 2023-11-09T01:51:04.847024+00:00 20000093.495000001043 34999999.983000010252 47700000.056999996305 22703848.513999998569 60257.077150854 2023-11-09T01:51:05.833794+00:00 20000093.489000018686 35000000.011999957263 47699999.942000001669 22703848.081000000238 60257.077162456 2023-11-09T01:51:06.836167+00:00 20000093.496999979019 35000000.003000020981 47699999.967000007629 22703848.507000010461 60257.077173877 2023-11-09T01:51:07.822935+00:00 20000093.487999979407 34999999.981000013649 47700000.068999983370 22703848.718999978155 60257.077185659 2023-11-09T01:51:08.840952+00:00 20000093.496000051498 35000000.013999998569 47700000.001000046730 22703848.946000009775 60257.077197080 2023-11-09T01:51:09.827724+00:00 20000093.490999940783 35000000.019999980927 47699999.925999999046 22703849.116999980062 60257.077208682 2023-11-09T01:51:10.830119+00:00 20000093.490000009537 34999999.984000027180 47700000.023000001907 22703848.429000020027 60257.077220283 2023-11-09T01:51:11.832514+00:00 20000093.493000030518 35000000.000999987125 47700000.027999997139 22703848.706999991089 60257.077231885 2023-11-09T01:51:12.834906+00:00 20000093.493000030518 34999999.989999949932 47699999.944999933243 22703849.155000001192 60257.077243487 2023-11-09T01:51:13.837299+00:00 20000093.490999940783 34999999.997000098228 47699999.997000098228 22703849.064000010490 60257.077254908 2023-11-09T01:51:14.824068+00:00 20000093.494000080973 35000000.046999931335 47700000.027999997139 22703848.620000001043 60257.077266691 2023-11-09T01:51:15.842079+00:00 20000093.491999980062 34999999.983999967575 47699999.992999911308 22703848.286000009626 60257.077278112 2023-11-09T01:51:16.828848+00:00 20000093.491999980062 35000000.001000046730 47699999.975000016391 22703848.494999948889 60257.077289714 2023-11-09T01:51:17.831244+00:00 20000093.493999961764 34999999.965000033379 47700000.032999992371 22703848.573000010103 60257.077301315 2023-11-09T01:51:18.833643+00:00 20000093.491000059992 34999999.995999932289 47700000.022000066936 22703848.717999991030 60257.077312917 2023-11-09T01:51:19.836039+00:00 20000093.491999980062 35000000.009999990463 47699999.998999953270 22703848.789000030607 60257.077324338 2023-11-09T01:51:20.822811+00:00 20000093.491999980062 35000000.030000090599 47700000.016999959946 22703848.297999981791 60257.077336121 2023-11-09T01:51:21.840836+00:00 20000093.493000030518 34999999.980999946594 47699999.894000053406 22703848.526000019163 60257.077347722 2023-11-09T01:51:22.843227+00:00 20000093.490999940783 35000000.009999990463 47700000.119999997318 22703849.162000000477 60257.077359144 2023-11-09T01:51:23.829995+00:00 20000093.491999980062 35000000.005000002682 47699999.942999958992 22703849.061999980360 60257.077370745 2023-11-09T01:51:24.832387+00:00 20000093.493000030518 34999999.981999993324 47700000.009999990463 22703848.937000039965 60257.077382347 2023-11-09T01:51:25.834781+00:00 20000093.495000001043 34999999.993000030518 47700000.020000003278 22703849.082999940962 60257.077393949 2023-11-09T01:51:26.837176+00:00 20000093.488000039011 35000000.016000032425 47700000.021999999881 22703849.017000079155 60257.077405475 2023-11-09T01:51:27.833067+00:00 20000093.495999928564 35000000.023999929428 47700000.011000007391 22703849.103999968618 60257.077417152 2023-11-09T01:51:28.841968+00:00 20000093.492000099272 34999999.961000002921 47699999.930999986827 22703849.593999978155 60257.077428498 2023-11-09T01:51:29.822235+00:00 20000093.489999890327 35000000.012999996543 47700000.024999983609 22703848.455000039190 60257.077440280 2023-11-09T01:51:30.840251+00:00 20000093.495000001043 35000000.003999993205 47699999.987000048161 22703848.733999971300 60257.077451882 2023-11-09T01:51:31.842652+00:00 20000093.491000059992 35000000.004000008106 47700000.024999983609 22703849.355000019073 60257.077463304 2023-11-09T01:51:32.829422+00:00 20000093.493000030518 34999999.996999979019 47699999.993000030518 22703849.337000008672 60257.077474905 2023-11-09T01:51:33.831817+00:00 20000093.490000009537 35000000.003000020981 47699999.944999992847 22703849.314999941736 60257.077486507 2023-11-09T01:51:34.834216+00:00 20000093.495999928564 34999999.972999989986 47700000.089999966323 22703849.069000009447 60257.077498109 2023-11-09T01:51:35.836608+00:00 20000093.490000009537 35000000.013999998569 47699999.973000049591 22703849.085999969393 60257.077509530 2023-11-09T01:51:36.823378+00:00 20000093.495000001043 34999999.982999980450 47700000.036000013351 22703849.514999989420 60257.077521313 2023-11-09T01:51:37.841395+00:00 20000093.486999999732 35000000.024000048637 47699999.939999938011 22703849.747000098228 60257.077532733 2023-11-09T01:51:38.828173+00:00 20000093.495000001043 34999999.991999976337 47700000.031999953091 22703849.977999929339 60257.077544335 2023-11-09T01:51:39.830564+00:00 20000093.493999999017 35000000.009999990463 47699999.975000016391 22703850.233000040054 60257.077555937 2023-11-09T01:51:40.832961+00:00 20000093.491000000387 34999999.994999997318 47699999.989000082016 22703850.060999989510 60257.077567539 2023-11-09T01:51:41.835357+00:00 20000093.491999998689 34999999.987999983132 47699999.984999902546 22703849.674000021070 60257.077579141 2023-11-09T01:51:42.837752+00:00 20000093.491000011563 35000000.005000002682 47700000.037000060081 22703849.824000000954 60257.077590561 2023-11-09T01:51:43.824523+00:00 20000093.493000000715 35000000.005999982357 47700000.013000011444 22703849.718999978155 60257.077602344 2023-11-09T01:51:44.842536+00:00 20000093.493000000715 34999999.972000002861 47700000.034999966621 22703849.863000039011 60257.077613765 2023-11-09T01:51:45.829307+00:00 20000093.491999980062 35000000.030000090599 47699999.940000057220 22703849.552999969572 60257.077625367 2023-11-09T01:51:46.831702+00:00 20000093.492000009865 35000000.019999980927 47700000.008999936283 22703849.629999998957 60257.077636969 2023-11-09T01:51:47.834101+00:00 20000093.493000000715 35000000.000000000000 47699999.989999987185 22703849.853000041097 60257.077648571 2023-11-09T01:51:48.836498+00:00 20000093.491000000387 34999999.965999960899 47699999.977000012994 22703849.493999961764 60257.077660172 2023-11-09T01:51:49.838890+00:00 20000093.492000009865 34999999.993000030518 47700000.015000000596 22703850.171000000089 60257.077671593 2023-11-09T01:51:50.825663+00:00 20000093.493999961764 35000000.028999917209 47699999.961999982595 22703849.686999998987 60257.077683376 2023-11-09T01:51:51.843683+00:00 20000093.492000039667 34999999.981999993324 47700000.045000016689 22703849.335999999195 60257.077694797 2023-11-09T01:51:52.830455+00:00 20000093.491000000387 34999999.996000051498 47699999.994000017643 22703849.981999989599 60257.077706399 2023-11-09T01:51:53.832854+00:00 20000093.493999961764 35000000.018000006676 47700000.009999990463 22703849.671000000089 60257.077718001 2023-11-09T01:51:54.835254+00:00 20000093.493000030518 34999999.985999941826 47700000.014999993145 22703849.787999998778 60257.077729602 2023-11-09T01:51:55.837649+00:00 20000093.491000000387 35000000.003000020981 47700000.046999990940 22703849.606999989599 60257.077741023 2023-11-09T01:51:56.824423+00:00 20000093.492999970913 35000000.027999997139 47699999.891000032425 22703849.616000000387 60257.077752625 2023-11-09T01:51:57.826819+00:00 20000093.492000039667 35000000.014999993145 47700000.065999977291 22703850.202000018209 60257.077764408 2023-11-09T01:51:58.844830+00:00 20000093.490000009537 34999999.954000003636 47699999.946999967098 22703850.348999980837 60257.077775829 2023-11-09T01:51:59.831596+00:00 20000093.492999970913 35000000.009000003338 47700000.086000077426 22703850.386999990791 60257.077787430 2023-11-09T01:52:00.833990+00:00 20000093.494000021368 35000000.001999996603 47699999.923999913037 22703850.052999999374 60257.077799032 2023-11-09T01:52:01.836391+00:00 20000093.491000000387 34999999.988000012934 47700000.037999987602 22703850.528000000864 60257.077810634 2023-11-09T01:52:02.838784+00:00 20000093.492999970913 35000000.005999997258 47699999.981000073254 22703850.217000011355 60257.077822055 2023-11-09T01:52:03.825554+00:00 20000093.492999970913 35000000.009000003338 47700000.026000022888 22703850.171999990940 60257.077833657 2023-11-09T01:52:04.827948+00:00 20000093.492000099272 34999999.988000012934 47699999.991999976337 22703850.577000018209 60257.077845259 2023-11-09T01:52:05.830339+00:00 20000093.489999890327 35000000.026999980211 47699999.945999979973 22703850.708999991417 60257.077856860 2023-11-09T01:52:06.832729+00:00 20000093.493000030518 34999999.985000006855 47700000.059000022709 22703849.913999971002 60257.077868476 2023-11-09T01:52:07.836295+00:00 20000093.491999980062 34999999.992999970913 47700000.039000026882 22703849.871000051498 60257.077880078 2023-11-09T01:52:08.838694+00:00 20000093.491999980062 35000000.013000011444 47699999.932999968529 22703850.192999958992 60257.077891679 2023-11-09T01:52:09.841085+00:00 20000093.493000030518 34999999.976000010967 47699999.993999958038 22703850.458000000566 60257.077903100 2023-11-09T01:52:10.827857+00:00 20000093.491999980062 34999999.999000012875 47699999.951999999583 22703850.231000009924 60257.077914702 2023-11-09T01:52:11.830253+00:00 20000093.491000059992 35000000.018999986351 47700000.037000000477 22703850.121999979019 60257.077926304 2023-11-09T01:52:12.832643+00:00 20000093.493999961764 35000000.027000010014 47700000.064999997616 22703850.152000069618 60257.077937906 2023-11-09T01:52:13.835038+00:00 20000093.493000030518 34999999.969999969006 47699999.990000009537 22703850.009999990463 60257.077949326 2023-11-09T01:52:14.821813+00:00 20000093.490000009537 34999999.994000077248 47699999.988999962807 22703850.248000029474 60257.077961109 2023-11-09T01:52:15.839839+00:00 20000093.493000030518 35000000.002999901772 47699999.962999999523 22703849.950999978930 60257.077972711 2023-11-09T01:52:16.842234+00:00 20000093.491999980062 35000000.006000041962 47700000.055000007153 22703850.154999971390 60257.077984132 2023-11-09T01:52:17.829000+00:00 20000093.493999961764 34999999.978999972343 47699999.966000020504 22703850.411999940872 60257.077995734 2023-11-09T01:52:18.831392+00:00 20000093.491999980062 35000000.017000079155 47699999.976000010967 22703850.605000019073 60257.078007336 2023-11-09T01:52:19.833790+00:00 20000093.491000059992 35000000.019999980927 47700000.039999961853 22703850.432000041008 60257.078018937 2023-11-09T01:52:20.836186+00:00 20000093.493000030518 34999999.976999998093 47699999.989000082016 22703850.340000029653 60257.078030464 2023-11-09T01:52:21.832077+00:00 20000093.492999911308 34999999.982999920845 47700000.012999892235 22703850.067999958992 60257.078042141 2023-11-09T01:52:22.840979+00:00 20000093.491999980062 35000000.017000079155 47699999.990000009537 22703849.934999939054 60257.078053487 2023-11-09T01:52:23.821254+00:00 20000093.494000080973 35000000.008000023663 47699999.994000077248 22703850.321000099182 60257.078065269 2023-11-09T01:52:24.839265+00:00 20000093.488999959081 34999999.990000009537 47699999.958999991417 22703850.783999919891 60257.078076947 2023-11-09T01:52:25.848162+00:00 20000093.495000001043 35000000.014999993145 47700000.067000031471 22703850.863000039011 60257.078088292 2023-11-09T01:52:26.828430+00:00 20000093.491000059992 34999999.986999988556 47699999.949000000954 22703850.800999999046 60257.078100075 2023-11-09T01:52:27.846445+00:00 20000093.493999961764 35000000.013999938965 47700000.028999917209 22703850.547000050545 60257.078111496 2023-11-09T01:52:28.833218+00:00 20000093.490999940783 34999999.996999979019 47700000.019999980927 22703850.662999991328 60257.078123097 2023-11-09T01:52:29.835614+00:00 20000093.494000080973 34999999.987000107765 47700000.023000001907 22703851.574999928474 60257.078134518 2023-11-09T01:52:30.822384+00:00 20000093.490999940783 35000000.016999997199 47699999.988000042737 22703851.667999979109 60257.078146301 2023-11-09T01:52:31.840399+00:00 20000093.491000000387 34999999.987000003457 47699999.960000038147 22703851.572000030428 60257.078157722 2023-11-09T01:52:32.827173+00:00 20000093.491000000387 34999999.986000001431 47700000.039999999106 22703850.787999991328 60257.078169324 2023-11-09T01:52:33.829562+00:00 20000093.493999999017 35000000.018999986351 47700000.005999997258 22703851.494000080973 60257.078181106 2023-11-09T01:52:34.847574+00:00 20000093.489999990910 34999999.967999987304 47699999.910999998450 22703851.338999990374 60257.078192527 2023-11-09T01:52:35.834348+00:00 20000093.493999999017 34999999.998000003397 47700000.025000013411 22703851.102999929339 60257.078204129 2023-11-09T01:52:36.836749+00:00 20000093.493000000715 35000000.009000033140 47700000.078000009060 22703851.153999999166 60257.078215550 2023-11-09T01:52:37.823519+00:00 20000093.493000000715 35000000.033999979496 47699999.932999998331 22703851.274000000209 60257.078227333 2023-11-09T01:52:38.841532+00:00 20000093.492000009865 34999999.972000002861 47700000.042999982834 22703850.689000010490 60257.078238754 2023-11-09T01:52:39.828301+00:00 20000093.491999980062 35000000.027999997139 47699999.954000003636 22703851.187999989837 60257.078250355 2023-11-09T01:52:40.830693+00:00 20000093.493000000715 34999999.969999969006 47700000.022000007331 22703850.918999999762 60257.078261957 2023-11-09T01:52:41.833091+00:00 20000093.492000009865 35000000.007000029087 47699999.959999978542 22703851.202999990433 60257.078273559 2023-11-09T01:52:42.835487+00:00 20000093.491000000387 35000000.022000007331 47700000.039000026882 22703850.784000009298 60257.078285160 2023-11-09T01:52:43.837885+00:00 20000093.496000021696 34999999.962999999523 47699999.981000013649 22703850.479999989271 60257.078296582 2023-11-09T01:52:44.824653+00:00 20000093.489999949932 35000000.035999946296 47700000.036000013351 22703851.143000010401 60257.078308364 2023-11-09T01:52:45.842669+00:00 20000093.493000030518 34999999.999000072479 47700000.023000001907 22703851.184999998659 60257.078319785 2023-11-09T01:52:46.829440+00:00 20000093.492999970913 35000000.000000000000 47699999.973999977112 22703850.865000009537 60257.078331387 2023-11-09T01:52:47.831830+00:00 20000093.490000009537 34999999.995999932289 47699999.991999976337 22703851.272000011057 60257.078342989 2023-11-09T01:52:48.834226+00:00 20000093.493000030518 34999999.975000016391 47700000.003000020981 22703851.119999948889 60257.078354591 2023-11-09T01:52:49.836633+00:00 20000093.491000000387 35000000.044000029564 47700000.036999940872 22703851.030000030994 60257.078366012 2023-11-09T01:52:50.823413+00:00 20000093.491999980062 34999999.957000017166 47699999.963999986649 22703850.459999978542 60257.078377614 2023-11-09T01:52:51.825807+00:00 20000093.491999980062 35000000.009999990463 47699999.946000099182 22703850.826000031084 60257.078389215 2023-11-09T01:52:52.828196+00:00 20000093.492000039667 35000000.016999959946 47700000.011999957263 22703851.287000000477 60257.078400817 2023-11-09T01:52:53.830587+00:00 20000093.493999961764 34999999.975999951363 47700000.029999971390 22703851.803999960423 60257.078412419 2023-11-09T01:52:54.832985+00:00 20000093.491000000387 35000000.032000057399 47700000.052000053227 22703851.253000020981 60257.078424021 2023-11-09T01:52:55.835381+00:00 20000093.493000030518 34999999.970000028610 47699999.962999999523 22703851.128000020981 60257.078435622 2023-11-09T01:52:56.837779+00:00 20000093.492999970913 34999999.997999906540 47699999.988000012934 22703851.504000011832 60257.078447043 2023-11-09T01:52:57.824553+00:00 20000093.490000009537 35000000.013000011444 47700000.014999993145 22703851.135999981314 60257.078458826 2023-11-09T01:52:58.842573+00:00 20000093.491999980062 34999999.998000033200 47699999.994999997318 22703851.379000011832 60257.078470247 2023-11-09T01:52:59.829341+00:00 20000093.494000080973 34999999.993999958038 47699999.980000019073 22703851.702999949455 60257.078481849 2023-11-09T01:53:00.831734+00:00 20000093.495000001043 35000000.012000001967 47700000.005000002682 22703851.944000009447 60257.078493451 2023-11-09T01:53:01.834132+00:00 20000093.489999890327 34999999.983000002801 47700000.038999967277 22703852.102000001818 60257.078505052 2023-11-09T01:53:02.836528+00:00 20000093.493000030518 35000000.006999999285 47699999.962000012398 22703851.447000030428 60257.078516654 2023-11-09T01:53:03.838926+00:00 20000093.493000030518 35000000.011000007391 47700000.002000026405 22703851.657000061125 60257.078528181 2023-11-09T01:53:04.834813+00:00 20000093.490999940783 34999999.998000003397 47699999.966999948025 22703852.033999919891 60257.078539858 2023-11-09T01:53:05.843711+00:00 20000093.493000030518 35000000.000999987125 47700000.069000072777 22703852.124000068754 60257.078551203 2023-11-09T01:53:06.823976+00:00 20000093.491999980062 34999999.976000010967 47699999.916999943554 22703851.363999959081 60257.078562986 2023-11-09T01:53:07.841987+00:00 20000093.490000009537 35000000.011000007391 47699999.966000080109 22703852.302000049502 60257.078574407 2023-11-09T01:53:08.828761+00:00 20000093.494000080973 35000000.000000000000 47700000.085999973118 22703851.810999989510 60257.078586014 2023-11-09T01:53:09.831653+00:00 20000093.492999911308 34999999.994999997318 47700000.059000022709 22703851.388999938965 60257.078597616 2023-11-09T01:53:10.834045+00:00 20000093.491999980062 34999999.984999947250 47699999.937999956310 22703851.215999960899 60257.078609218 2023-11-09T01:53:11.836441+00:00 20000093.491000059992 35000000.039000026882 47699999.976999998093 22703851.756000038236 60257.078620820 2023-11-09T01:53:12.838833+00:00 20000093.493999961764 35000000.003000020981 47700000.067000031471 22703852.437000039965 60257.078632241 2023-11-09T01:53:13.825600+00:00 20000093.491000059992 35000000.006999969482 47699999.944000013173 22703852.103999968618 60257.078644023 2023-11-09T01:53:14.843615+00:00 20000093.493999961764 35000000.001999966800 47699999.997999906540 22703851.690999981016 60257.078655444 2023-11-09T01:53:15.830386+00:00 20000093.489000078291 34999999.982000052929 47700000.037000060081 22703851.671000000089 60257.078667046 2023-11-09T01:53:16.832781+00:00 20000093.493999961764 35000000.008000023663 47699999.996000051498 22703851.782999988645 60257.078678467 2023-11-09T01:53:17.819554+00:00 20000093.490999940783 34999999.990000009537 47699999.943000003695 22703851.818000078201 60257.078690249 2023-11-09T01:53:18.837569+00:00 20000093.495000001043 34999999.988999962807 47700000.071999996901 22703851.988999959081 60257.078701851 2023-11-09T01:53:19.839962+00:00 20000093.492000099272 35000000.019999980927 47699999.989999987185 22703852.047999981791 60257.078713272 2023-11-09T01:53:20.826733+00:00 20000093.490999940783 34999999.978999972343 47699999.961000002921 22703851.953999999911 60257.078725055 2023-11-09T01:53:21.844739+00:00 20000093.491000059992 34999999.991000063717 47700000.027000010014 22703852.185999989510 60257.078736476 2023-11-09T01:53:22.831510+00:00 20000093.493999961764 35000000.037999987602 47699999.970999993384 22703852.531000021845 60257.078748078 2023-11-09T01:53:23.833909+00:00 20000093.491999980062 34999999.970999963582 47699999.997000038624 22703851.964000001550 60257.078759499 2023-11-09T01:53:24.820686+00:00 20000093.491999998689 35000000.005000002682 47700000.066999971867 22703852.372000001371 60257.078771281 2023-11-09T01:53:25.838700+00:00 20000093.491999998689 34999999.998000033200 47699999.953000009060 22703852.353000000119 60257.078782702 2023-11-09T01:53:26.825466+00:00 20000093.492000009865 34999999.991000063717 47699999.990999996662 22703852.111000001431 60257.078794304 2023-11-09T01:53:27.827857+00:00 20000093.493000000715 35000000.028999917209 47700000.010999977589 22703851.915999989957 60257.078805906 2023-11-09T01:53:28.830254+00:00 20000093.493000000715 35000000.001000046730 47699999.994000077248 22703851.804000020027 60257.078817507 2023-11-09T01:53:29.832647+00:00 20000093.491999998689 34999999.976999998093 47699999.977999933064 22703852.151999980211 60257.078829109 2023-11-09T01:53:30.835047+00:00 20000093.492999989539 35000000.006000041962 47699999.973000049591 22703851.939000010490 60257.078840530 2023-11-09T01:53:31.821821+00:00 20000093.491000000387 35000000.006999999285 47700000.003000020981 22703852.933999989182 60257.078852313 2023-11-09T01:53:32.839837+00:00 20000093.492000009865 34999999.995999999344 47700000.048999913037 22703852.644000019878 60257.078863734 2023-11-09T01:53:33.826610+00:00 20000093.493999991566 35000000.013999998569 47699999.994999997318 22703852.604999989271 60257.078875336 2023-11-09T01:53:34.829002+00:00 20000093.490000009537 34999999.996000006795 47699999.986000061035 22703852.637999981642 60257.078886937 2023-11-09T01:53:35.831396+00:00 20000093.494000021368 34999999.986000001431 47700000.064999938011 22703852.574000000954 60257.078898539 2023-11-09T01:53:36.833788+00:00 20000093.491999980062 34999999.996999979019 47699999.953000068665 22703852.566000040621 60257.078909960 2023-11-09T01:53:37.820554+00:00 20000093.492000009865 34999999.996000021696 47699999.962000012398 22703852.149999979883 60257.078921743 2023-11-09T01:53:38.838579+00:00 20000093.491999980062 35000000.017999976873 47700000.054999947548 22703852.325999978930 60257.078933345 2023-11-09T01:53:39.840976+00:00 20000093.491999980062 34999999.999000012875 47700000.032999992371 22703852.751000050455 60257.078944765 2023-11-09T01:53:40.827742+00:00 20000093.492000039667 34999999.985000006855 47699999.923000007868 22703851.858999971300 60257.078956367 2023-11-09T01:53:41.830136+00:00 20000093.491999980062 35000000.022000007331 47700000.016999989748 22703852.662999991328 60257.078967969 2023-11-09T01:53:42.832529+00:00 20000093.495000001043 34999999.973999977112 47700000.025000020862 22703853.245000001043 60257.078979571 2023-11-09T01:53:43.834924+00:00 20000093.491000000387 35000000.023999989033 47699999.968999981880 22703853.309000018984 60257.078991097 2023-11-09T01:53:44.830810+00:00 20000093.492999970913 34999999.981999993324 47700000.036000013351 22703853.131999969482 60257.079002774 2023-11-09T01:53:45.839717+00:00 20000093.490000009537 35000000.005000002682 47700000.006999969482 22703852.579000059515 60257.079014120 2023-11-09T01:53:46.819989+00:00 20000093.495000001043 35000000.008000023663 47700000.001000046730 22703852.670000020415 60257.079025903 2023-11-09T01:53:47.838009+00:00 20000093.491999980062 35000000.006000041962 47699999.973999977112 22703852.846999999136 60257.079037505 2023-11-09T01:53:48.840402+00:00 20000093.493000030518 34999999.976999998093 47700000.019999980927 22703852.621999979019 60257.079048926 2023-11-09T01:53:49.827176+00:00 20000093.491000000387 35000000.005999922752 47699999.914000026882 22703852.656000021845 60257.079060527 2023-11-09T01:53:50.829574+00:00 20000093.492000039667 35000000.016000032425 47700000.009999990463 22703852.758999940008 60257.079072129 2023-11-09T01:53:51.831970+00:00 20000093.492999911308 34999999.980999946594 47700000.013000011444 22703852.886999960989 60257.079083731 2023-11-09T01:53:52.834365+00:00 20000093.491000059992 35000000.003000020981 47699999.990000009537 22703852.667000059038 60257.079095152 2023-11-09T01:53:53.821140+00:00 20000093.493999961764 35000000.004000067711 47700000.041999943554 22703852.965000029653 60257.079106935 2023-11-09T01:53:54.839158+00:00 20000093.489000078291 34999999.987999923527 47700000.000000000000 22703853.002999901772 60257.079118356 2023-11-09T01:53:55.825930+00:00 20000093.495999928564 35000000.036000013351 47700000.053000092506 22703853.240000009537 60257.079129958 2023-11-09T01:53:56.828322+00:00 20000093.488999959081 34999999.973000049591 47699999.970999963582 22703853.497000098228 60257.079141559 2023-11-09T01:53:57.830720+00:00 20000093.494000080973 35000000.034999966621 47700000.021999962628 22703852.304999951273 60257.079153161 2023-11-09T01:53:58.833113+00:00 20000093.491999980062 34999999.968999981880 47700000.019999980927 22703852.782999988645 60257.079164763 2023-11-09T01:53:59.835510+00:00 20000093.493000030518 34999999.981999993324 47699999.929000020027 22703852.613999959081 60257.079176184 2023-11-09T01:54:00.822279+00:00 20000093.490000009537 35000000.023000001907 47700000.027000069618 22703852.713000059128 60257.079187966 2023-11-09T01:54:01.840302+00:00 20000093.492999911308 35000000.004000067711 47699999.959999918938 22703852.654000040144 60257.079199388 2023-11-09T01:54:02.827076+00:00 20000093.491999980062 34999999.990999996662 47700000.047000013292 22703852.986999988556 60257.079210989 2023-11-09T01:54:03.829464+00:00 20000093.493000030518 35000000.003999993205 47699999.933999992907 22703853.508999940008 60257.079222410 2023-11-09T01:54:04.816240+00:00 20000093.491999980062 35000000.003000013530 47700000.059000022709 22703852.851000070572 60257.079234193 2023-11-09T01:54:05.834260+00:00 20000093.494000080973 34999999.991000011563 47699999.946999996901 22703852.512999888510 60257.079245795 2023-11-09T01:54:06.836662+00:00 20000093.490999940783 35000000.024999983609 47700000.040999978781 22703853.420000080019 60257.079257216 2023-11-09T01:54:07.823434+00:00 20000093.493000030518 34999999.969999998808 47699999.992000013590 22703853.756999969482 60257.079268998 2023-11-09T01:54:08.841448+00:00 20000093.490999940783 34999999.986999988556 47700000.021000027657 22703852.953999999911 60257.079280419 2023-11-09T01:54:09.828221+00:00 20000093.492000099272 34999999.994000017643 47699999.955999970436 22703852.840999960899 60257.079292021 2023-11-09T01:54:10.830618+00:00 20000093.491999980062 35000000.033999979496 47700000.027999997139 22703852.930999990553 60257.079303623 2023-11-09T01:54:11.833006+00:00 20000093.493999961764 34999999.987000048161 47700000.069000013173 22703853.510999999940 60257.079315225 2023-11-09T01:54:12.835405+00:00 20000093.493000030518 35000000.013999998569 47699999.940999977291 22703853.425999999046 60257.079326645 2023-11-09T01:54:13.822186+00:00 20000093.493000030518 34999999.978999972343 47700000.009000003338 22703853.458000000566 60257.079338247 2023-11-09T01:54:14.824576+00:00 20000093.490999940783 35000000.002000026405 47700000.029000036418 22703852.859999999404 60257.079350030 2023-11-09T01:54:15.842596+00:00 20000093.493000030518 35000000.028999976814 47699999.976999998093 22703852.937999989837 60257.079361451 2023-11-09T01:54:16.829368+00:00 20000093.493000030518 34999999.986999988556 47699999.960999973118 22703853.275999989361 60257.079373053 2023-11-09T01:54:17.831759+00:00 20000093.490000009537 35000000.000000000000 47699999.996000051498 22703853.348000019789 60257.079384655 2023-11-09T01:54:18.834156+00:00 20000093.491999998689 35000000.005000002682 47700000.033999919891 22703853.715999990702 60257.079396256 2023-11-09T01:54:19.836557+00:00 20000093.493999999017 34999999.996000051498 47700000.054000020027 22703853.527000010014 60257.079407678 2023-11-09T01:54:20.823335+00:00 20000093.489999990910 35000000.000000000000 47699999.980000019073 22703853.938999980688 60257.079419279 2023-11-09T01:54:21.825730+00:00 20000093.493999999017 34999999.994999997318 47699999.939999938011 22703853.791999999434 60257.079430881 2023-11-09T01:54:22.828118+00:00 20000093.489000011235 35000000.007999897003 47699999.976999998093 22703853.500000029802 60257.079442483 2023-11-09T01:54:23.830512+00:00 20000093.495999988168 34999999.989000082016 47700000.013000011444 22703853.856999989599 60257.079454085 2023-11-09T01:54:24.832908+00:00 20000093.491999998689 35000000.014999993145 47700000.018000006676 22703853.916000008583 60257.079465686 2023-11-09T01:54:25.835303+00:00 20000093.491000000387 34999999.985000006855 47700000.022999987006 22703853.741999980062 60257.079477288 2023-11-09T01:54:26.837700+00:00 20000093.496000021696 35000000.016999959946 47699999.934000000358 22703854.018999990076 60257.079488815 2023-11-09T01:54:27.833593+00:00 20000093.489999979734 34999999.988000042737 47700000.060999996960 22703853.871999979019 60257.079500416 2023-11-09T01:54:28.835988+00:00 20000093.490000009537 35000000.001999966800 47699999.944000013173 22703854.359000030905 60257.079511838 2023-11-09T01:54:29.822762+00:00 20000093.495000001043 35000000.000000000000 47700000.053000003099 22703854.628000020981 60257.079523440 2023-11-09T01:54:30.825159+00:00 20000093.489999979734 35000000.014000058174 47700000.004000008106 22703854.164999961853 60257.079535041 2023-11-09T01:54:31.827554+00:00 20000093.494000021368 34999999.956999897957 47699999.957999996841 22703853.990000009537 60257.079546643 2023-11-09T01:54:32.829947+00:00 20000093.490000009537 35000000.030000001192 47699999.981999993324 22703854.255999978632 60257.079558245 2023-11-09T01:54:33.832347+00:00 20000093.492999970913 34999999.987999990582 47700000.032999992371 22703854.325999978930 60257.079569846 2023-11-09T01:54:34.834736+00:00 20000093.492000039667 34999999.983000010252 47699999.968999981880 22703854.394000049680 60257.079581448 2023-11-09T01:54:35.837129+00:00 20000093.491999980062 35000000.025999993086 47700000.063000023365 22703854.187000039965 60257.079592869 2023-11-09T01:54:36.823903+00:00 20000093.494000021368 34999999.962999999523 47699999.993999958038 22703854.219999909401 60257.079604652 2023-11-09T01:54:37.841916+00:00 20000093.491000000387 35000000.030000001192 47699999.999000072479 22703854.159000039101 60257.079616073 2023-11-09T01:54:38.828689+00:00 20000093.491999980062 35000000.011999987066 47700000.001999966800 22703853.932999968529 60257.079627675 2023-11-09T01:54:39.831087+00:00 20000093.492999970913 34999999.983999997377 47699999.988000042737 22703855.092000011355 60257.079639096 2023-11-09T01:54:40.817861+00:00 20000093.491000000387 34999999.986999988556 47699999.942999958992 22703855.029000040144 60257.079650878 2023-11-09T01:54:41.835878+00:00 20000093.495000001043 35000000.009000003338 47700000.054000020027 22703854.118999961764 60257.079662480 2023-11-09T01:54:42.838272+00:00 20000093.491000000387 35000000.001000046730 47699999.985000006855 22703854.261000040919 60257.079673901 2023-11-09T01:54:43.825046+00:00 20000093.493000030518 35000000.014999993145 47700000.072999946773 22703854.802000049502 60257.079685683 2023-11-09T01:54:44.843060+00:00 20000093.491999980062 34999999.992999970913 47699999.955000042915 22703854.520999908447 60257.079697105 2023-11-09T01:54:45.829832+00:00 20000093.493000030518 34999999.999000012875 47700000.016999959946 22703854.907999988645 60257.079708707 2023-11-09T01:54:46.832227+00:00 20000093.490999940783 35000000.021000027657 47699999.952999949455 22703854.425000071526 60257.079720127 2023-11-09T01:54:47.819008+00:00 20000093.493000030518 34999999.989000022411 47700000.046999998391 22703854.110999941826 60257.079731910 2023-11-09T01:54:48.837028+00:00 20000093.490000009537 34999999.979999899864 47699999.996000006795 22703854.736000061035 60257.079743331 2023-11-09T01:54:49.823798+00:00 20000093.493999961764 35000000.017000079155 47699999.987999990582 22703854.824999928474 60257.079754933 2023-11-09T01:54:50.826189+00:00 20000093.491000059992 34999999.994999997318 47699999.953000009060 22703854.259000059217 60257.079766715 2023-11-09T01:54:51.844204+00:00 20000093.495000001043 34999999.990000009537 47700000.040999978781 22703853.914000030607 60257.079778136 2023-11-09T01:54:52.830972+00:00 20000093.490000009537 35000000.015999913216 47699999.943000018597 22703854.519999980927 60257.079789738 2023-11-09T01:54:53.833366+00:00 20000093.495000001043 34999999.988000042737 47700000.092000007629 22703854.299999948591 60257.079801159 2023-11-09T01:54:54.820140+00:00 20000093.491999980062 35000000.011000037193 47699999.939000010490 22703853.996999979019 60257.079812942 2023-11-09T01:54:55.838162+00:00 20000093.490999940783 34999999.991999976337 47700000.009999990463 22703854.022000070661 60257.079824363 2023-11-09T01:54:56.824937+00:00 20000093.493000030518 34999999.993999958038 47700000.027999997139 22703854.426999930292 60257.079835964 2023-11-09T01:54:57.827330+00:00 20000093.491000059992 35000000.017000079155 47699999.953000009060 22703855.297000050545 60257.079847566 2023-11-09T01:54:58.829723+00:00 20000093.493999961764 35000000.003999948502 47699999.969999969006 22703854.907000001520 60257.079859168 2023-11-09T01:54:59.832118+00:00 20000093.491000059992 34999999.988000042737 47700000.052000053227 22703854.414999999106 60257.079870770 2023-11-09T01:55:00.834513+00:00 20000093.492999911308 34999999.998999953270 47700000.010999917984 22703854.378000009805 60257.079882372 2023-11-09T01:55:01.836910+00:00 20000093.490000009537 35000000.011999957263 47699999.976000070572 22703854.787000000477 60257.079893974 2023-11-09T01:55:02.839311+00:00 20000093.496000051498 34999999.993000030518 47700000.006999969482 22703855.317000001669 60257.079905394 2023-11-09T01:55:03.826080+00:00 20000093.488999959081 35000000.019000001252 47700000.009999990463 22703855.083999991417 60257.079916996 2023-11-09T01:55:04.828474+00:00 20000093.495000001043 34999999.965999990702 47699999.976999998093 22703854.440000001341 60257.079928598 2023-11-09T01:55:05.830868+00:00 20000093.491999980062 35000000.000000000000 47700000.001999966800 22703854.888999998569 60257.079940200 2023-11-09T01:55:06.833263+00:00 20000093.490000009537 35000000.022000007331 47700000.065000057220 22703855.122999999672 60257.079951726 2023-11-09T01:55:07.829157+00:00 20000093.491999980062 34999999.983999997377 47699999.960999973118 22703855.456000000238 60257.079963403 2023-11-09T01:55:08.838059+00:00 20000093.493000030518 35000000.016000002623 47700000.024999983609 22703854.888000011444 60257.079975005 2023-11-09T01:55:09.840455+00:00 20000093.491999980062 35000000.000000000000 47699999.917000062764 22703855.258999969810 60257.079986532 2023-11-09T01:55:10.836342+00:00 20000093.493999961764 34999999.976000010967 47700000.048000000417 22703855.309000018984 60257.079998134 2023-11-09T01:55:11.838734+00:00 20000093.490000009537 35000000.000000000000 47699999.979999996722 22703854.429000020027 60257.080009555 2023-11-09T01:55:12.825508+00:00 20000093.493999999017 35000000.027999997139 47700000.025000013411 22703854.986000001431 60257.080021156 2023-11-09T01:55:13.827901+00:00 20000093.491999998689 34999999.992999970913 47699999.966999977827 22703855.048999968916 60257.080032758 2023-11-09T01:55:14.830296+00:00 20000093.491000000387 35000000.009000003338 47700000.039000026882 22703855.208000000566 60257.080044360 2023-11-09T01:55:15.832699+00:00 20000093.493999999017 34999999.991999976337 47700000.029999971390 22703854.151000019163 60257.080055781 2023-11-09T01:55:16.819472+00:00 20000093.491999998689 34999999.988000042737 47699999.991999976337 22703854.887000020593 60257.080067564 2023-11-09T01:55:17.837488+00:00 20000093.491000000387 34999999.985999941826 47699999.949000000954 22703854.894999980927 60257.080079165 2023-11-09T01:55:18.839883+00:00 20000093.493999999017 35000000.024000048637 47700000.052000053227 22703855.107999980450 60257.080090586 2023-11-09T01:55:19.826656+00:00 20000093.490000009537 35000000.026000022888 47699999.986999988556 22703854.952000018209 60257.080102188 2023-11-09T01:55:20.829049+00:00 20000093.493999991566 34999999.965000033379 47699999.980999946594 22703854.477000001818 60257.080113790 2023-11-09T01:55:21.831447+00:00 20000093.494000021368 35000000.012999892235 47699999.986000061035 22703854.775999959558 60257.080125392 2023-11-09T01:55:22.833850+00:00 20000093.491999980062 34999999.988000042737 47700000.018000006676 22703855.501000050455 60257.080136813 2023-11-09T01:55:23.820630+00:00 20000093.490000009537 35000000.008000023663 47699999.977999933064 22703855.809999939054 60257.080148595 2023-11-09T01:55:24.838650+00:00 20000093.495000001043 35000000.008000023663 47700000.023000001907 22703855.629999998957 60257.080160016 2023-11-09T01:55:25.825418+00:00 20000093.488999959081 34999999.991999976337 47699999.925999999046 22703855.460000038147 60257.080171618 2023-11-09T01:55:26.827806+00:00 20000093.495000001043 34999999.972000002861 47700000.068000078201 22703855.409999970347 60257.080183220 2023-11-09T01:55:27.830198+00:00 20000093.490000009537 35000000.008999936283 47700000.005999922752 22703855.438000079244 60257.080194822 2023-11-09T01:55:28.832592+00:00 20000093.493000030518 34999999.999000072479 47699999.996000051498 22703855.029999971390 60257.080206424 2023-11-09T01:55:29.834993+00:00 20000093.495000001043 35000000.011999957263 47699999.986999988556 22703855.758999940008 60257.080217844 2023-11-09T01:55:30.821766+00:00 20000093.487999979407 35000000.027000069618 47699999.975000016391 22703855.910000089556 60257.080229627 2023-11-09T01:55:31.839781+00:00 20000093.495999988168 34999999.967999942601 47700000.067000031471 22703855.564000010490 60257.080241048 2023-11-09T01:55:32.826557+00:00 20000093.490000009537 34999999.990000009537 47700000.042999997735 22703855.261999960989 60257.080252650 2023-11-09T01:55:33.828952+00:00 20000093.491000000387 35000000.027999997139 47699999.876000009477 22703855.717999938875 60257.080264071 2023-11-09T01:55:34.815728+00:00 20000093.491999980062 34999999.991999998689 47700000.050999976695 22703856.438000079244 60257.080275854 2023-11-09T01:55:35.833743+00:00 20000093.492000039667 34999999.987000003457 47699999.954000003636 22703856.110000010580 60257.080287456 2023-11-09T01:55:36.836142+00:00 20000093.495000001043 35000000.012999996543 47700000.049000017345 22703855.728999968618 60257.080298876 2023-11-09T01:55:37.822923+00:00 20000093.491999980062 35000000.001000002027 47699999.994999967515 22703856.100999951363 60257.080310659 2023-11-09T01:55:38.840941+00:00 20000093.492999970913 34999999.978000022471 47700000.017000019550 22703855.848999980837 60257.080322080 2023-11-09T01:55:39.827717+00:00 20000093.491999980062 35000000.002999991179 47700000.051999993622 22703856.083000060171 60257.080333682 2023-11-09T01:55:40.830110+00:00 20000093.491999980062 35000000.001999996603 47699999.944999992847 22703855.750000000000 60257.080345284 2023-11-09T01:55:41.832501+00:00 20000093.492000099272 35000000.000999987125 47699999.986000001431 22703856.047999981791 60257.080356885 2023-11-09T01:55:42.834895+00:00 20000093.490999940783 35000000.013000011444 47699999.957999996841 22703855.881000038236 60257.080368306 2023-11-09T01:55:43.821666+00:00 20000093.491999980062 34999999.983999967575 47700000.033000051975 22703855.764999989420 60257.080379908 2023-11-09T01:55:44.824060+00:00 20000093.494000080973 35000000.005000047386 47699999.990999937057 22703855.602999929339 60257.080391691 2023-11-09T01:55:45.842086+00:00 20000093.490999940783 35000000.015999972820 47700000.037999987602 22703855.945999998599 60257.080403112 2023-11-09T01:55:46.828857+00:00 20000093.493999961764 34999999.990000009537 47699999.976000070572 22703856.368999999017 60257.080414713 2023-11-09T01:55:47.831250+00:00 20000093.490000009537 35000000.000000000000 47700000.008000023663 22703856.100000001490 60257.080426315 2023-11-09T01:55:48.833642+00:00 20000093.496000051498 34999999.998999953270 47700000.080999970436 22703855.932000000030 60257.080437917 2023-11-09T01:55:49.836035+00:00 20000093.488000039011 35000000.031000018120 47699999.861999988556 22703855.886000011116 60257.080449443 2023-11-09T01:55:50.831923+00:00 20000093.493999961764 34999999.975000016391 47700000.032999992371 22703856.706999998540 60257.080461045 2023-11-09T01:55:51.834324+00:00 20000093.491999980062 34999999.996999979019 47699999.968999981880 22703856.208999991417 60257.080472467 2023-11-09T01:55:52.821103+00:00 20000093.495000001043 35000000.009000062943 47700000.072000026703 22703856.124000009149 60257.080484068 2023-11-09T01:55:53.823497+00:00 20000093.488000039011 34999999.990999937057 47699999.960000038147 22703856.212999999523 60257.080495851 2023-11-09T01:55:54.841510+00:00 20000093.495999928564 34999999.996999979019 47700000.040999889374 22703856.051999989897 60257.080507272 2023-11-09T01:55:55.828277+00:00 20000093.489000078291 34999999.994000077248 47699999.952999986708 22703855.993999991566 60257.080518873 2023-11-09T01:55:56.830669+00:00 20000093.492999911308 34999999.997999906540 47700000.064999997616 22703856.323000039905 60257.080530475 2023-11-09T01:55:57.833069+00:00 20000093.494000080973 35000000.000000000000 47700000.015000000596 22703856.006999969482 60257.080542077 2023-11-09T01:55:58.835468+00:00 20000093.490999940783 35000000.020000100136 47699999.920000016689 22703856.706000030041 60257.080553498 2023-11-09T01:55:59.822243+00:00 20000093.491999980062 34999999.972999930382 47700000.032000012696 22703856.316999968141 60257.080565281 2023-11-09T01:56:00.840256+00:00 20000093.492000099272 35000000.024999983609 47699999.994999997318 22703856.276000019163 60257.080576702 2023-11-09T01:56:01.827035+00:00 20000093.493999961764 35000000.000000000000 47700000.045999996364 22703856.417999979109 60257.080588304 2023-11-09T01:56:02.829425+00:00 20000093.493999961764 34999999.991000063717 47699999.990999996662 22703856.094999969006 60257.080599905 2023-11-09T01:56:03.831824+00:00 20000093.491999980062 35000000.001000046730 47699999.950999982655 22703856.241000000387 60257.080611507 2023-11-09T01:56:04.834219+00:00 20000093.489000078291 34999999.990999996662 47699999.984000027180 22703856.691000040621 60257.080623109 2023-11-09T01:56:05.836616+00:00 20000093.495999999344 35000000.016000002623 47700000.037000000477 22703856.416000008583 60257.080634530 2023-11-09T01:56:06.823394+00:00 20000093.486999999732 35000000.013999998569 47700000.061999917030 22703856.398999989033 60257.080646313 2023-11-09T01:56:07.841409+00:00 20000093.495999999344 34999999.992000013590 47699999.887000076473 22703856.677999969572 60257.080657734 2023-11-09T01:56:08.828180+00:00 20000093.492000009865 34999999.989999979734 47700000.023000001907 22703856.811000049114 60257.080669335 2023-11-09T01:56:09.830574+00:00 20000093.493000000715 35000000.017000019550 47699999.987999923527 22703856.967000011355 60257.080680756 2023-11-09T01:56:10.817344+00:00 20000093.489999990910 34999999.984999977052 47699999.979000091553 22703856.383999940008 60257.080692539 2023-11-09T01:56:11.835363+00:00 20000093.492000009865 34999999.996999979019 47700000.074000000954 22703856.771000031382 60257.080703960 2023-11-09T01:56:12.822142+00:00 20000093.492999970913 35000000.041000008583 47699999.934999942780 22703856.824000000954 60257.080715562 2023-11-09T01:56:13.824535+00:00 20000093.493000000715 34999999.960000038147 47700000.068000078201 22703856.786000009626 60257.080727344 2023-11-09T01:56:14.842547+00:00 20000093.493000000715 35000000.005999982357 47699999.937999956310 22703856.508000019938 60257.080738765 2023-11-09T01:56:15.829317+00:00 20000093.490000009537 34999999.994999997318 47700000.115000009537 22703856.421000000089 60257.080750367 2023-11-09T01:56:16.831711+00:00 20000093.494000021368 34999999.985000006855 47699999.934000022709 22703855.887999888510 60257.080761788 2023-11-09T01:56:17.818484+00:00 20000093.491999980062 35000000.016999959946 47700000.023000001907 22703856.421000000089 60257.080773571 2023-11-09T01:56:18.836499+00:00 20000093.489000018686 34999999.984000027180 47699999.942000001669 22703856.896000031382 60257.080784991 2023-11-09T01:56:19.823272+00:00 20000093.496999979019 35000000.025000043213 47699999.996000006795 22703856.830999970436 60257.080796593 2023-11-09T01:56:20.825659+00:00 20000093.490000009537 34999999.985999941826 47700000.046999990940 22703856.754000071436 60257.080808195 2023-11-09T01:56:21.828052+00:00 20000093.492999970913 35000000.016000032425 47699999.928999990225 22703857.032999988645 60257.080819797 2023-11-09T01:56:22.830443+00:00 20000093.491000000387 34999999.996999979019 47699999.988999992609 22703857.080999970436 60257.080831398 2023-11-09T01:56:23.832834+00:00 20000093.494000021368 34999999.970000028610 47700000.060999989510 22703856.727000001818 60257.080843000 2023-11-09T01:56:24.835229+00:00 20000093.491999980062 35000000.044999957085 47700000.004000008106 22703856.629999998957 60257.080854602 2023-11-09T01:56:25.837627+00:00 20000093.492000039667 34999999.965000033379 47699999.980000019073 22703856.876999970526 60257.080866023 2023-11-09T01:56:26.824404+00:00 20000093.493999961764 34999999.996999979019 47700000.009000003338 22703856.820000048727 60257.080877625 2023-11-09T01:56:27.826805+00:00 20000093.491000000387 35000000.014000058174 47699999.972999989986 22703856.881999969482 60257.080889227 2023-11-09T01:56:28.829197+00:00 20000093.492000039667 35000000.002999901772 47700000.037999987602 22703857.110000010580 60257.080900828 2023-11-09T01:56:29.831590+00:00 20000093.491999980062 34999999.994000077248 47699999.981000073254 22703856.904000040144 60257.080912355 2023-11-09T01:56:30.827477+00:00 20000093.492999970913 34999999.988999962807 47700000.074999928474 22703856.888999938965 60257.080924032 2023-11-09T01:56:31.836379+00:00 20000093.492999970913 35000000.008000023663 47699999.953000068665 22703856.664000030607 60257.080935634 2023-11-09T01:56:32.838775+00:00 20000093.490000009537 34999999.991999976337 47700000.003999948502 22703856.557000041008 60257.080947161 2023-11-09T01:56:33.834663+00:00 20000093.493000030518 34999999.996999979019 47699999.898000001907 22703856.881999999285 60257.080958762 2023-11-09T01:56:34.837053+00:00 20000093.491000059992 34999999.996999979019 47700000.011000037193 22703857.072000000626 60257.080970183 2023-11-09T01:56:35.823823+00:00 20000093.495000001043 35000000.011999987066 47700000.039999961853 22703857.019999999553 60257.080981785 2023-11-09T01:56:36.826215+00:00 20000093.492999911308 34999999.999000012875 47700000.065999977291 22703856.094999998808 60257.080993387 2023-11-09T01:56:37.828607+00:00 20000093.489000078291 34999999.993000000715 47699999.906000018120 22703857.322000000626 60257.081004988 2023-11-09T01:56:38.830996+00:00 20000093.493999961764 35000000.006999976933 47700000.052000053227 22703857.230999991298 60257.081016409 2023-11-09T01:56:39.817770+00:00 20000093.491000059992 35000000.031000018120 47700000.007999897003 22703857.246000021696 60257.081028192 2023-11-09T01:56:40.835786+00:00 20000093.490999940783 34999999.951999992132 47700000.045000001788 22703857.206000000238 60257.081039794 2023-11-09T01:56:41.838183+00:00 20000093.493000030518 35000000.013999998569 47699999.964000001550 22703857.212999999523 60257.081051215 2023-11-09T01:56:42.824957+00:00 20000093.491999980062 35000000.007999986410 47699999.991999976337 22703856.759999990463 60257.081062817 2023-11-09T01:56:43.827351+00:00 20000093.493000030518 35000000.017000019550 47700000.050999999046 22703856.863999988884 60257.081074419 2023-11-09T01:56:44.829743+00:00 20000093.495000001043 34999999.977999992669 47699999.976000010967 22703857.494000021368 60257.081086020 2023-11-09T01:56:45.832140+00:00 20000093.490000009537 34999999.997000038624 47699999.947000026703 22703858.056999981403 60257.081097441 2023-11-09T01:56:46.818921+00:00 20000093.492999911308 35000000.023999989033 47700000.034999966621 22703857.477000001818 60257.081109224 2023-11-09T01:56:47.836943+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22703857.301999989897 60257.081120645 2023-11-09T01:56:48.823718+00:00 20000093.494000080973 34999999.990000009537 47699999.992999970913 22703856.712000008672 60257.081132247 2023-11-09T01:56:49.826108+00:00 20000093.491999980062 34999999.981999993324 47699999.990000009537 22703857.344000041485 60257.081143849 2023-11-09T01:56:50.828505+00:00 20000093.488999959081 35000000.005000002682 47700000.019999980927 22703857.987999979407 60257.081155450 2023-11-09T01:56:51.830898+00:00 20000093.496000051498 34999999.993999958038 47699999.986000061035 22703857.367999970913 60257.081167052 2023-11-09T01:56:52.833290+00:00 20000093.488999959081 34999999.996999979019 47699999.929000020027 22703856.413000050932 60257.081178473 2023-11-09T01:56:53.820060+00:00 20000093.493999961764 35000000.009000062943 47700000.029999971390 22703856.630999978632 60257.081190255 2023-11-09T01:56:54.838084+00:00 20000093.494000080973 35000000.029000036418 47700000.080999970436 22703857.328999999911 60257.081201677 2023-11-09T01:56:55.824857+00:00 20000093.490999940783 34999999.954999923706 47699999.967000007629 22703857.849999960512 60257.081213278 2023-11-09T01:56:56.827246+00:00 20000093.491000059992 35000000.008000023663 47699999.975999951363 22703857.480000019073 60257.081224699 2023-11-09T01:56:57.814012+00:00 20000093.493999961764 35000000.014999993145 47700000.012000076473 22703857.999000068754 60257.081236482 2023-11-09T01:56:58.832031+00:00 20000093.491000059992 35000000.004000067711 47700000.021999962628 22703857.828999999911 60257.081248084 2023-11-09T01:56:59.834424+00:00 20000093.491999998689 34999999.989999890327 47700000.021000027657 22703857.522999998182 60257.081259504 2023-11-09T01:57:00.821194+00:00 20000093.493999999017 34999999.984000086784 47699999.952999949455 22703857.496999979019 60257.081271287 2023-11-09T01:57:01.839211+00:00 20000093.492000009865 35000000.034999966621 47700000.039000026882 22703857.491999980062 60257.081282708 2023-11-09T01:57:02.825980+00:00 20000093.492999989539 34999999.996000051498 47699999.987999998033 22703857.528999920934 60257.081294310 2023-11-09T01:57:03.828376+00:00 20000093.488000009209 34999999.976999998093 47699999.979000002146 22703857.926000118256 60257.081305912 2023-11-09T01:57:04.830770+00:00 20000093.496999990195 35000000.018999926746 47700000.018999986351 22703857.972999930382 60257.081317513 2023-11-09T01:57:05.833165+00:00 20000093.492000009865 35000000.001999966800 47700000.018999986351 22703858.123999949545 60257.081328935 2023-11-09T01:57:06.819934+00:00 20000093.491000000387 35000000.011999987066 47699999.974000006914 22703857.812000039965 60257.081340536 2023-11-09T01:57:07.822336+00:00 20000093.493999991566 34999999.975000001490 47700000.000000029802 22703857.455999970436 60257.081352319 2023-11-09T01:57:08.840357+00:00 20000093.491000000387 34999999.998999997973 47699999.950999982655 22703857.286000009626 60257.081363740 2023-11-09T01:57:09.827124+00:00 20000093.489000018686 35000000.017999991775 47700000.060999989510 22703858.118000030518 60257.081375342 2023-11-09T01:57:10.829517+00:00 20000093.493999991566 35000000.008000023663 47699999.993000030518 22703858.389999989420 60257.081386943 2023-11-09T01:57:11.831908+00:00 20000093.492000009865 34999999.976999998093 47699999.988999962807 22703857.830000039190 60257.081398545 2023-11-09T01:57:12.834306+00:00 20000093.492999970913 35000000.016999989748 47699999.949000000954 22703857.248999949545 60257.081410072 2023-11-09T01:57:13.830196+00:00 20000093.493000030518 34999999.986999988556 47700000.045000016689 22703857.726000070572 60257.081421674 2023-11-09T01:57:14.832600+00:00 20000093.491000000387 34999999.994999997318 47700000.027999997139 22703858.171000000089 60257.081433095 2023-11-09T01:57:15.819373+00:00 20000093.495000001043 35000000.007000029087 47699999.980999946594 22703858.396999958903 60257.081444697 2023-11-09T01:57:16.821769+00:00 20000093.491999980062 34999999.991999976337 47699999.973000049591 22703858.067000031471 60257.081456479 2023-11-09T01:57:17.839780+00:00 20000093.489000018686 35000000.010999977589 47700000.054000020027 22703858.270999908447 60257.081467900 2023-11-09T01:57:18.826550+00:00 20000093.493999961764 35000000.001000046730 47699999.996999979019 22703858.576000090688 60257.081479502 2023-11-09T01:57:19.828946+00:00 20000093.491000000387 34999999.993999958038 47699999.952000021935 22703858.390999909490 60257.081491103 2023-11-09T01:57:20.831346+00:00 20000093.495999988168 35000000.005000002682 47700000.082999937236 22703858.769999999553 60257.081502705 2023-11-09T01:57:21.833744+00:00 20000093.492000039667 35000000.023000001907 47699999.980000019073 22703858.537000000477 60257.081514127 2023-11-09T01:57:22.820525+00:00 20000093.491000000387 34999999.948000073433 47699999.950000047684 22703858.063999999315 60257.081525728 2023-11-09T01:57:23.822919+00:00 20000093.491000000387 35000000.026999950409 47700000.041000008583 22703858.631000000983 60257.081537330 2023-11-09T01:57:24.825306+00:00 20000093.492999970913 35000000.008000023663 47699999.970999963582 22703858.697999998927 60257.081548932 2023-11-09T01:57:25.827694+00:00 20000093.493000030518 35000000.011000037193 47700000.027000002563 22703858.166999999434 60257.081560533 2023-11-09T01:57:26.830089+00:00 20000093.491999980062 34999999.989999890327 47699999.980999991298 22703858.877999991179 60257.081572135 2023-11-09T01:57:27.832484+00:00 20000093.491000059992 35000000.003000020981 47700000.025000020862 22703859.133999999613 60257.081583737 2023-11-09T01:57:28.834880+00:00 20000093.492999911308 34999999.976999998093 47699999.980999976397 22703858.627000000328 60257.081595158 2023-11-09T01:57:29.821658+00:00 20000093.490000009537 35000000.034000039101 47699999.956000000238 22703858.642000019550 60257.081606941 2023-11-09T01:57:30.839673+00:00 20000093.493000030518 34999999.980000019073 47700000.067999988794 22703858.135999981314 60257.081618362 2023-11-09T01:57:31.826444+00:00 20000093.493999961764 34999999.993999958038 47699999.960000038147 22703858.525000039488 60257.081629964 2023-11-09T01:57:32.828841+00:00 20000093.494000080973 34999999.983999967575 47699999.973999977112 22703858.230999950320 60257.081641384 2023-11-09T01:57:33.815616+00:00 20000093.491999980062 35000000.011000037193 47700000.037999987602 22703858.087000008672 60257.081653167 2023-11-09T01:57:34.833637+00:00 20000093.490000009537 34999999.998999953270 47699999.986999988556 22703858.230000019073 60257.081664769 2023-11-09T01:57:35.836034+00:00 20000093.493999961764 34999999.981000073254 47700000.014000058174 22703857.723999980837 60257.081676190 2023-11-09T01:57:36.822812+00:00 20000093.491000059992 35000000.024999998510 47700000.001999966800 22703858.410000029951 60257.081687972 2023-11-09T01:57:37.840830+00:00 20000093.493999961764 34999999.986000001431 47699999.988000042737 22703858.543999969959 60257.081699394 2023-11-09T01:57:38.827600+00:00 20000093.491000059992 35000000.013999998569 47700000.005000002682 22703858.515000049025 60257.081710995 2023-11-09T01:57:39.829988+00:00 20000093.490999940783 35000000.003999993205 47699999.992999911308 22703858.050999999046 60257.081722416 2023-11-09T01:57:40.816756+00:00 20000093.496000051498 34999999.978000022471 47700000.001000046730 22703858.842999991030 60257.081734199 2023-11-09T01:57:41.834774+00:00 20000093.487999919802 35000000.032000012696 47699999.970000028610 22703859.465999960899 60257.081745620 2023-11-09T01:57:42.821549+00:00 20000093.494000080973 35000000.010999977589 47700000.006999969482 22703858.448000010103 60257.081757221 2023-11-09T01:57:43.823951+00:00 20000093.488999959081 34999999.958000026643 47699999.993999958038 22703858.842000011355 60257.081769004 2023-11-09T01:57:44.841967+00:00 20000093.496000051498 35000000.005999982357 47700000.065000057220 22703859.529000040144 60257.081780425 2023-11-09T01:57:45.828738+00:00 20000093.492999911308 35000000.037999987602 47699999.975999951363 22703859.340999960899 60257.081792027 2023-11-09T01:57:46.831138+00:00 20000093.490000009537 34999999.986999988556 47699999.953000068665 22703858.802999969572 60257.081803448 2023-11-09T01:57:47.817910+00:00 20000093.494000080973 34999999.980000019073 47700000.077999986708 22703858.546000000089 60257.081815231 2023-11-09T01:57:48.835934+00:00 20000093.491999980062 35000000.003000020981 47699999.957999996841 22703858.981999989599 60257.081826651 2023-11-09T01:57:49.822706+00:00 20000093.491999980062 35000000.011999957263 47699999.952999986708 22703858.633000019938 60257.081838253 2023-11-09T01:57:50.825107+00:00 20000093.493999961764 34999999.967000007629 47700000.072000026703 22703858.740000009537 60257.081849855 2023-11-09T01:57:51.827504+00:00 20000093.490000009537 35000000.038999967277 47699999.976999998093 22703858.957999940962 60257.081861457 2023-11-09T01:57:52.829894+00:00 20000093.491999980062 34999999.984000086784 47699999.962999999523 22703858.940000060946 60257.081873059 2023-11-09T01:57:53.832285+00:00 20000093.491999998689 34999999.991999976337 47700000.041000008583 22703859.098999980837 60257.081884585 2023-11-09T01:57:54.828174+00:00 20000093.493000000715 35000000.015999913216 47700000.029999971390 22703859.225000020117 60257.081896262 2023-11-09T01:57:55.837078+00:00 20000093.491999998689 34999999.976000070572 47699999.967999987304 22703859.286000009626 60257.081907608 2023-11-09T01:57:56.817350+00:00 20000093.493999999017 35000000.003999948502 47699999.993000030518 22703858.460999969393 60257.081919391 2023-11-09T01:57:57.835368+00:00 20000093.488000009209 35000000.021000027657 47700000.038999967277 22703858.874000068754 60257.081930812 2023-11-09T01:57:58.822139+00:00 20000093.495999988168 34999999.991000063717 47699999.982999980450 22703858.983999971300 60257.081942413 2023-11-09T01:57:59.824527+00:00 20000093.491999998689 35000000.012999892235 47699999.922000050545 22703859.082000020891 60257.081954015 2023-11-09T01:58:00.826924+00:00 20000093.494000021368 35000000.003000020981 47700000.034999966621 22703859.261999960989 60257.081965617 2023-11-09T01:58:01.829322+00:00 20000093.488999988884 34999999.991000063717 47699999.998000033200 22703858.873000029474 60257.081977219 2023-11-09T01:58:02.831719+00:00 20000093.493000000715 35000000.003999948502 47700000.021000027657 22703859.291999939829 60257.081988821 2023-11-09T01:58:03.834118+00:00 20000093.491000000387 35000000.011000037193 47699999.987999923527 22703859.065000060946 60257.082000423 2023-11-09T01:58:04.836514+00:00 20000093.495000001043 34999999.988999962807 47700000.012000076473 22703858.702000018209 60257.082011844 2023-11-09T01:58:05.823283+00:00 20000093.491999980062 35000000.005000002682 47700000.010999917984 22703859.087000008672 60257.082023446 2023-11-09T01:58:06.825670+00:00 20000093.491999980062 34999999.990000009537 47699999.960000038147 22703859.423999909312 60257.082035047 2023-11-09T01:58:07.828069+00:00 20000093.490000009537 34999999.994000002742 47700000.008999936283 22703859.563999999315 60257.082046649 2023-11-09T01:58:08.830458+00:00 20000093.494000021368 35000000.020999997854 47700000.033000111580 22703859.636999998242 60257.082058070 2023-11-09T01:58:09.817231+00:00 20000093.494000021368 34999999.982000008225 47699999.955999970436 22703859.482999999076 60257.082069852 2023-11-09T01:58:10.835245+00:00 20000093.491000000387 35000000.005999997258 47700000.027000010014 22703859.513000011444 60257.082081454 2023-11-09T01:58:11.837644+00:00 20000093.492999970913 34999999.995999991894 47700000.069999992847 22703859.618999991566 60257.082092875 2023-11-09T01:58:12.824413+00:00 20000093.493000030518 34999999.997000008821 47699999.935000002384 22703859.508000001311 60257.082104477 2023-11-09T01:58:13.826810+00:00 20000093.491000000387 35000000.023999989033 47699999.993000000715 22703859.693000018597 60257.082116079 2023-11-09T01:58:14.829198+00:00 20000093.491000000387 34999999.979000002146 47699999.983000010252 22703859.481999989599 60257.082127681 2023-11-09T01:58:15.831591+00:00 20000093.492999970913 34999999.977999992669 47700000.016999989748 22703859.410999979824 60257.082139101 2023-11-09T01:58:16.818366+00:00 20000093.494000021368 35000000.026000022888 47700000.031000018120 22703859.513000011444 60257.082150884 2023-11-09T01:58:17.836386+00:00 20000093.490000009537 35000000.001999966800 47699999.995999991894 22703859.507999990135 60257.082162305 2023-11-09T01:58:18.823159+00:00 20000093.491999980062 34999999.957999996841 47699999.969999969006 22703859.646000001580 60257.082173907 2023-11-09T01:58:19.825554+00:00 20000093.491000059992 35000000.027999997139 47700000.009999990463 22703859.819999989122 60257.082185509 2023-11-09T01:58:20.827950+00:00 20000093.493999961764 35000000.023000001907 47700000.012000076473 22703859.897999998182 60257.082197110 2023-11-09T01:58:21.830340+00:00 20000093.493000030518 34999999.990000069141 47699999.989999890327 22703859.953000009060 60257.082208712 2023-11-09T01:58:22.832728+00:00 20000093.492999911308 34999999.974999897182 47700000.000000000000 22703860.178000029176 60257.082220133 2023-11-09T01:58:23.819502+00:00 20000093.492000099272 34999999.996000051498 47699999.957000017166 22703860.136999960989 60257.082231916 2023-11-09T01:58:24.837516+00:00 20000093.493999961764 35000000.011999957263 47700000.065999977291 22703860.400000039488 60257.082243337 2023-11-09T01:58:25.824292+00:00 20000093.490999940783 34999999.998000033200 47699999.958000056446 22703859.834999978542 60257.082254939 2023-11-09T01:58:26.826687+00:00 20000093.493000030518 35000000.021999962628 47700000.067000031471 22703859.279999971390 60257.082266540 2023-11-09T01:58:27.829083+00:00 20000093.491999980062 34999999.975000016391 47699999.976999998093 22703859.822000030428 60257.082278142 2023-11-09T01:58:28.831476+00:00 20000093.491000059992 35000000.023000001907 47699999.954999923706 22703860.237999979407 60257.082289744 2023-11-09T01:58:29.833868+00:00 20000093.493000030518 34999999.986000061035 47699999.991000063717 22703859.891000028700 60257.082301165 2023-11-09T01:58:30.820632+00:00 20000093.490999940783 35000000.023000001907 47700000.110999941826 22703859.745000001043 60257.082312947 2023-11-09T01:58:31.838657+00:00 20000093.493000030518 34999999.994999997318 47699999.939000010490 22703859.751999970526 60257.082324368 2023-11-09T01:58:32.825426+00:00 20000093.493000030518 34999999.979999899864 47699999.961000002921 22703859.944000009447 60257.082335970 2023-11-09T01:58:33.827822+00:00 20000093.491999980062 35000000.005000106990 47700000.021999999881 22703860.128999948502 60257.082347572 2023-11-09T01:58:34.830217+00:00 20000093.495999928564 35000000.035999886692 47700000.084000006318 22703860.144000049680 60257.082359174 2023-11-09T01:58:35.832615+00:00 20000093.489000078291 34999999.981000073254 47699999.928000003099 22703860.131000038236 60257.082370700 2023-11-09T01:58:36.828508+00:00 20000093.490000009537 34999999.995999932289 47699999.996999979019 22703860.508999940008 60257.082382302 2023-11-09T01:58:37.830905+00:00 20000093.491999980062 35000000.003000020981 47699999.965000003576 22703860.197000030428 60257.082393979 2023-11-09T01:58:38.839806+00:00 20000093.492999911308 34999999.973999999464 47700000.028999976814 22703859.756000038236 60257.082405325 2023-11-09T01:58:39.820077+00:00 20000093.495000001043 34999999.999000012875 47700000.069000013173 22703860.023999929428 60257.082417108 2023-11-09T01:58:40.838092+00:00 20000093.490000009537 34999999.998000003397 47699999.986000001431 22703860.259999990463 60257.082428528 2023-11-09T01:58:41.824863+00:00 20000093.493000030518 34999999.996999986470 47699999.920999996364 22703860.458000060171 60257.082440130 2023-11-09T01:58:42.827255+00:00 20000093.490000009537 35000000.013999998569 47700000.000999987125 22703859.812999960035 60257.082451732 2023-11-09T01:58:43.829648+00:00 20000093.496000051498 34999999.981000013649 47700000.005000047386 22703860.486999988556 60257.082463334 2023-11-09T01:58:44.832040+00:00 20000093.489999890327 35000000.038999997079 47699999.964999906719 22703860.342000011355 60257.082474755 2023-11-09T01:58:45.818814+00:00 20000093.494000080973 34999999.981999993324 47700000.048000097275 22703860.424000021070 60257.082486357 2023-11-09T01:58:46.821212+00:00 20000093.490000009537 35000000.017000019550 47700000.009999990463 22703860.537999991328 60257.082498139 2023-11-09T01:58:47.839223+00:00 20000093.493999999017 34999999.991999976337 47700000.003000020981 22703860.478999968618 60257.082509560 2023-11-09T01:58:48.825995+00:00 20000093.491000000387 34999999.989000022411 47699999.987999923527 22703859.381000038236 60257.082521162 2023-11-09T01:58:49.828385+00:00 20000093.492000009865 35000000.001999966800 47700000.013000011444 22703860.044999960810 60257.082532763 2023-11-09T01:58:50.830778+00:00 20000093.493000000715 35000000.005000002682 47700000.052000053227 22703860.521000031382 60257.082544365 2023-11-09T01:58:51.833175+00:00 20000093.491000000387 34999999.979000031948 47699999.929999947548 22703860.817000031471 60257.082555787 2023-11-09T01:58:52.819958+00:00 20000093.492000009865 34999999.998999953270 47700000.037000060081 22703860.899999979883 60257.082567388 2023-11-09T01:58:53.822358+00:00 20000093.494999971241 35000000.024000048637 47699999.957999937236 22703860.694999929518 60257.082578990 2023-11-09T01:58:54.824752+00:00 20000093.491000000387 35000000.005999922752 47699999.983000040054 22703860.489000000060 60257.082590592 2023-11-09T01:58:55.827145+00:00 20000093.493000000715 34999999.981000073254 47700000.025000013411 22703860.679000001401 60257.082602194 2023-11-09T01:58:56.829540+00:00 20000093.490000009537 34999999.988999962807 47699999.934999987483 22703860.877999991179 60257.082613796 2023-11-09T01:58:57.831936+00:00 20000093.495000001043 35000000.023000001907 47700000.113999992609 22703860.635000009090 60257.082625397 2023-11-09T01:58:58.834335+00:00 20000093.492000009865 34999999.994000077248 47699999.927000023425 22703861.214999999851 60257.082636818 2023-11-09T01:58:59.821110+00:00 20000093.493999961764 35000000.019999980927 47700000.101999998093 22703860.745999988168 60257.082648601 2023-11-09T01:59:00.839119+00:00 20000093.489000018686 34999999.995999932289 47699999.842000007629 22703860.848000019789 60257.082660022 2023-11-09T01:59:01.825890+00:00 20000093.494000021368 34999999.962000012398 47700000.045000016689 22703860.876999970526 60257.082671624 2023-11-09T01:59:02.828282+00:00 20000093.490000009537 35000000.008000023663 47700000.034999966621 22703861.383999999613 60257.082683044 2023-11-09T01:59:03.815053+00:00 20000093.493999961764 35000000.014000058174 47699999.945999979973 22703861.039000000805 60257.082694827 2023-11-09T01:59:04.833073+00:00 20000093.494000021368 34999999.997999906540 47700000.095000028610 22703860.462000008672 60257.082706429 2023-11-09T01:59:05.835477+00:00 20000093.491000000387 35000000.008000023663 47699999.950000047684 22703861.031999979168 60257.082717850 2023-11-09T01:59:06.822255+00:00 20000093.491000000387 34999999.990000009537 47700000.009999990463 22703861.574999991804 60257.082729633 2023-11-09T01:59:07.840277+00:00 20000093.493000030518 34999999.986000061035 47699999.988999962807 22703861.730000019073 60257.082741054 2023-11-09T01:59:08.827046+00:00 20000093.489999949932 35000000.023999929428 47700000.049999952316 22703861.454999979585 60257.082752656 2023-11-09T01:59:09.829441+00:00 20000093.495000001043 34999999.979999996722 47700000.025000102818 22703861.231000009924 60257.082764077 2023-11-09T01:59:10.816213+00:00 20000093.492000039667 35000000.011000007391 47699999.951999902725 22703861.143999990076 60257.082775859 2023-11-09T01:59:11.834231+00:00 20000093.493999961764 35000000.009000003338 47700000.003000020981 22703861.706000030041 60257.082787280 2023-11-09T01:59:12.820994+00:00 20000093.490000009537 34999999.975999981165 47699999.962000012398 22703861.631999969482 60257.082798882 2023-11-09T01:59:13.823395+00:00 20000093.493000030518 35000000.006000012159 47700000.055000066757 22703860.846000019461 60257.082810665 2023-11-09T01:59:14.841411+00:00 20000093.493000030518 35000000.032000012696 47700000.009999990463 22703861.170000020415 60257.082822085 2023-11-09T01:59:15.828179+00:00 20000093.491999980062 34999999.974000006914 47699999.947999946773 22703861.327000018209 60257.082833687 2023-11-09T01:59:16.830575+00:00 20000093.492999911308 35000000.028999976814 47700000.034000039101 22703861.350999951363 60257.082845214 2023-11-09T01:59:17.826461+00:00 20000093.491000059992 34999999.972999989986 47699999.929000012577 22703861.319000069052 60257.082856891 2023-11-09T01:59:18.835362+00:00 20000093.491999980062 35000000.011000037193 47700000.001999996603 22703860.530999898911 60257.082868236 2023-11-09T01:59:19.815624+00:00 20000093.491999980062 35000000.011999957263 47700000.083999991417 22703860.767000079155 60257.082880019 2023-11-09T01:59:20.833639+00:00 20000093.491000059992 34999999.985000006855 47699999.912000000477 22703861.731999989599 60257.082891440 2023-11-09T01:59:21.820411+00:00 20000093.493999961764 34999999.990999996662 47700000.040000021458 22703861.460999969393 60257.082903042 2023-11-09T01:59:22.822802+00:00 20000093.493000030518 35000000.006999969482 47700000.041999973357 22703860.907000061125 60257.082914824 2023-11-09T01:59:23.840819+00:00 20000093.490000009537 35000000.010000050068 47699999.961000032723 22703860.751999970526 60257.082926245 2023-11-09T01:59:24.827588+00:00 20000093.493000030518 34999999.980999946594 47700000.000999987125 22703861.846999999136 60257.082937847 2023-11-09T01:59:25.829977+00:00 20000093.490999940783 35000000.006000041962 47700000.005999982357 22703861.796000000089 60257.082949268 2023-11-09T01:59:26.816753+00:00 20000093.496999979019 35000000.016999959946 47700000.026000022888 22703861.906999949366 60257.082961051 2023-11-09T01:59:27.834773+00:00 20000093.489000078291 34999999.965000033379 47699999.949000000954 22703861.374000068754 60257.082972472 2023-11-09T01:59:28.821550+00:00 20000093.491999980062 35000000.016000032425 47699999.946999967098 22703861.287999991328 60257.082984073 2023-11-09T01:59:29.823939+00:00 20000093.492999911308 34999999.998999953270 47700000.032999992371 22703861.161000009626 60257.082995675 2023-11-09T01:59:30.826330+00:00 20000093.491000059992 35000000.006999969482 47700000.047000050545 22703861.522999998182 60257.083007277 2023-11-09T01:59:31.828722+00:00 20000093.493000030518 35000000.005000002682 47700000.005000002682 22703861.386999960989 60257.083018878 2023-11-09T01:59:32.831118+00:00 20000093.492999911308 34999999.994000077248 47699999.978000037372 22703861.416999939829 60257.083030480 2023-11-09T01:59:33.833515+00:00 20000093.492000099272 34999999.991999976337 47700000.027999997139 22703861.382000088692 60257.083042082 2023-11-09T01:59:34.835910+00:00 20000093.495000001043 35000000.006000041962 47700000.008999936283 22703862.324000000954 60257.083053503 2023-11-09T01:59:35.822690+00:00 20000093.490999940783 34999999.995999932289 47700000.001000046730 22703861.561999920756 60257.083065105 2023-11-09T01:59:36.825080+00:00 20000093.493000030518 34999999.988999962807 47699999.990000009537 22703861.344000101089 60257.083076707 2023-11-09T01:59:37.827477+00:00 20000093.490000009537 35000000.006000041962 47699999.929999947548 22703861.413999918848 60257.083088309 2023-11-09T01:59:38.829873+00:00 20000093.493999961764 35000000.001999966800 47700000.009999990463 22703862.027000069618 60257.083099730 2023-11-09T01:59:39.816645+00:00 20000093.491000059992 35000000.019000001252 47700000.057999968529 22703861.819999929518 60257.083111512 2023-11-09T01:59:40.834666+00:00 20000093.495000001043 34999999.980999998748 47699999.998000010848 22703861.572000030428 60257.083122933 2023-11-09T01:59:41.821442+00:00 20000093.489000000060 35000000.016000002623 47700000.000000000000 22703860.897999998182 60257.083134535 2023-11-09T01:59:42.823836+00:00 20000093.493999999017 35000000.002999991179 47700000.007999986410 22703861.190999999642 60257.083146137 2023-11-09T01:59:43.826227+00:00 20000093.491000000387 34999999.993000000715 47699999.951000012457 22703861.978999990970 60257.083157739 2023-11-09T01:59:44.828621+00:00 20000093.493999999017 35000000.011000007391 47700000.067000001669 22703862.820000000298 60257.083169341 2023-11-09T01:59:45.831015+00:00 20000093.491000000387 34999999.988999992609 47699999.972000002861 22703862.214000001550 60257.083180761 2023-11-09T01:59:46.817789+00:00 20000093.493999999017 34999999.995999991894 47700000.032999992371 22703861.954999998212 60257.083192544 2023-11-09T01:59:47.835809+00:00 20000093.490000009537 35000000.007000029087 47699999.963999986649 22703862.017000000924 60257.083203965 2023-11-09T01:59:48.822581+00:00 20000093.493999991566 34999999.996999979019 47700000.034000039101 22703862.995999988168 60257.083215567 2023-11-09T01:59:49.824978+00:00 20000093.490000009537 34999999.975000016391 47699999.962999999523 22703862.374000009149 60257.083226988 2023-11-09T01:59:50.811748+00:00 20000093.493000000715 35000000.018000006676 47700000.048999972641 22703862.187000010163 60257.083238770 2023-11-09T01:59:51.829768+00:00 20000093.495000001043 35000000.018999986351 47699999.950999982655 22703862.267999980599 60257.083250372 2023-11-09T01:59:52.832164+00:00 20000093.489999979734 34999999.990999996662 47700000.047000050545 22703862.506000008434 60257.083261793 2023-11-09T01:59:53.818930+00:00 20000093.493999991566 34999999.997999973595 47699999.993000030518 22703862.112000018358 60257.083273576 2023-11-09T01:59:54.836955+00:00 20000093.490000009537 34999999.963000059128 47699999.898000001907 22703862.432999968529 60257.083284997 2023-11-09T01:59:55.823726+00:00 20000093.490000009537 35000000.036999940872 47700000.043999910355 22703862.462999999523 60257.083296599 2023-11-09T01:59:56.826123+00:00 20000093.494000021368 34999999.990000009537 47699999.989000082016 22703861.888999998569 60257.083308200 2023-11-09T01:59:57.828493+00:00 20000093.490000009537 35000000.016999959946 47699999.950999982655 22703861.815999981016 60257.083319802 2023-11-09T01:59:58.830861+00:00 20000093.493999961764 34999999.980000019073 47700000.039999961853 22703862.140000049025 60257.083331328 2023-11-09T01:59:59.826717+00:00 20000093.492000039667 35000000.003000020981 47700000.026000022888 22703862.314000010490 60257.083342929 2023-11-09T02:00:00.829111+00:00 20000093.495000001043 35000000.001999966800 47700000.027999997139 22703862.480999950320 60257.083354607 2023-11-09T02:00:01.838021+00:00 20000093.491000000387 34999999.998000033200 47699999.983999967575 22703862.836000028998 60257.083365953 2023-11-09T02:00:02.818296+00:00 20000093.492999970913 35000000.011999957263 47699999.950000002980 22703862.833000000566 60257.083377735 2023-11-09T02:00:03.836319+00:00 20000093.493000030518 35000000.004000067711 47700000.078000001609 22703862.107999980450 60257.083389156 2023-11-09T02:00:04.823087+00:00 20000093.491000000387 34999999.990999937057 47700000.040999993682 22703862.517000019550 60257.083400758 2023-11-09T02:00:05.825480+00:00 20000093.492999970913 35000000.002000093460 47700000.004000008106 22703862.529000040144 60257.083412359 2023-11-09T02:00:06.827869+00:00 20000093.491000059992 34999999.990999937057 47699999.912999987602 22703862.566999908537 60257.083423961 2023-11-09T02:00:07.830267+00:00 20000093.491999980062 34999999.993999958038 47699999.986000031233 22703862.037999991328 60257.083435383 2023-11-09T02:00:08.817040+00:00 20000093.493999961764 35000000.023000001907 47700000.058999963105 22703862.424000021070 60257.083446984 2023-11-09T02:00:09.819435+00:00 20000093.491000059992 34999999.985000006855 47700000.005000002682 22703862.547999981791 60257.083458767 2023-11-09T02:00:10.837448+00:00 20000093.493999961764 34999999.998000003397 47699999.962000012398 22703862.378000020981 60257.083470188 2023-11-09T02:00:11.824217+00:00 20000093.488999959081 35000000.000000000000 47700000.012000016868 22703862.389999989420 60257.083481790 2023-11-09T02:00:12.826611+00:00 20000093.495000001043 35000000.001999989152 47699999.995999991894 22703863.017000079155 60257.083493391 2023-11-09T02:00:13.829007+00:00 20000093.488000039011 35000000.004000008106 47699999.967000007629 22703862.949999928474 60257.083504993 2023-11-09T02:00:14.831399+00:00 20000093.496999979019 35000000.001999996603 47699999.998999953270 22703863.053000088781 60257.083516414 2023-11-09T02:00:15.818180+00:00 20000093.488999959081 34999999.979999989271 47699999.940999977291 22703862.888999938965 60257.083528016 2023-11-09T02:00:16.820581+00:00 20000093.495000001043 35000000.020000010729 47700000.060000061989 22703862.753000020981 60257.083539618 2023-11-09T02:00:17.822975+00:00 20000093.491000059992 35000000.008000023663 47700000.031999953091 22703862.751999970526 60257.083551220 2023-11-09T02:00:18.825368+00:00 20000093.495000001043 34999999.978999972343 47699999.958999991417 22703862.810999989510 60257.083562821 2023-11-09T02:00:19.827758+00:00 20000093.488000039011 34999999.994000017643 47700000.025000102818 22703862.960000038147 60257.083574423 2023-11-09T02:00:20.830154+00:00 20000093.495999928564 35000000.034999966621 47700000.075999982655 22703863.069000009447 60257.083586025 2023-11-09T02:00:21.832547+00:00 20000093.493000030518 34999999.981000013649 47699999.865000009537 22703862.635999921709 60257.083597446 2023-11-09T02:00:22.819327+00:00 20000093.488999959081 35000000.004000008106 47700000.072000026703 22703862.233000040054 60257.083609228 2023-11-09T02:00:23.837345+00:00 20000093.494000080973 35000000.008000023663 47700000.031999953091 22703862.789000030607 60257.083620650 2023-11-09T02:00:24.824119+00:00 20000093.488999959081 34999999.994000017643 47699999.968999981880 22703863.287999991328 60257.083632251 2023-11-09T02:00:25.826512+00:00 20000093.496999979019 35000000.000999927521 47700000.032000012696 22703863.230999950320 60257.083643672 2023-11-09T02:00:26.813280+00:00 20000093.490000009537 34999999.992000102997 47700000.033999986947 22703863.609000090510 60257.083655455 2023-11-09T02:00:27.831295+00:00 20000093.490000009537 34999999.989999890327 47699999.920999996364 22703862.995000001043 60257.083667057 2023-11-09T02:00:28.833692+00:00 20000093.495999928564 35000000.022000066936 47700000.011999987066 22703863.082999940962 60257.083678477 2023-11-09T02:00:29.820467+00:00 20000093.491000059992 34999999.988000042737 47700000.036000013351 22703862.868999999017 60257.083690260 2023-11-09T02:00:30.838483+00:00 20000093.493000030518 34999999.995999932289 47699999.976999998093 22703863.407000001520 60257.083701681 2023-11-09T02:00:31.825253+00:00 20000093.490999940783 35000000.006000041962 47699999.981999993324 22703863.475000008941 60257.083713283 2023-11-09T02:00:32.827645+00:00 20000093.491999980062 35000000.010999917984 47699999.998000033200 22703863.190000001341 60257.083724704 2023-11-09T02:00:33.814414+00:00 20000093.497000098228 35000000.003000020981 47699999.996999979019 22703863.459999989718 60257.083736487 2023-11-09T02:00:34.832435+00:00 20000093.489999998361 34999999.996999979019 47699999.986999988556 22703863.010999988765 60257.083747908 2023-11-09T02:00:35.819204+00:00 20000093.491000000387 34999999.969000101089 47700000.013999998569 22703863.278000000864 60257.083759509 2023-11-09T02:00:36.821606+00:00 20000093.491000000387 35000000.029999971390 47700000.044999957085 22703863.299000021070 60257.083771292 2023-11-09T02:00:37.839633+00:00 20000093.496000010520 35000000.011000037193 47699999.944000013173 22703863.077999979258 60257.083782713 2023-11-09T02:00:38.826402+00:00 20000093.488999988884 35000000.005000002682 47700000.060000061989 22703862.890999998897 60257.083794315 2023-11-09T02:00:39.828792+00:00 20000093.496000010520 34999999.980999946594 47699999.947999946773 22703863.316000010818 60257.083805841 2023-11-09T02:00:40.824677+00:00 20000093.486999988556 34999999.986999988556 47700000.001000046730 22703863.081000000238 60257.083817518 2023-11-09T02:00:41.833575+00:00 20000093.495000001043 35000000.010999992490 47700000.042999982834 22703863.690999981016 60257.083828864 2023-11-09T02:00:42.813845+00:00 20000093.490000009537 34999999.988000012934 47699999.983999967575 22703863.820999979973 60257.083840647 2023-11-09T02:00:43.831867+00:00 20000093.493999991566 35000000.011999987066 47699999.960000038147 22703863.932000041008 60257.083852068 2023-11-09T02:00:44.818641+00:00 20000093.488999988884 34999999.994999997318 47699999.950999982655 22703863.705999970436 60257.083863670 2023-11-09T02:00:45.821036+00:00 20000093.495000001043 35000000.000999987125 47700000.106000073254 22703862.920000020415 60257.083875452 2023-11-09T02:00:46.839051+00:00 20000093.491999980062 34999999.986000001431 47699999.960999973118 22703862.663999971002 60257.083886873 2023-11-09T02:00:47.825821+00:00 20000093.496000051498 35000000.004000037909 47699999.989000000060 22703862.837000008672 60257.083898474 2023-11-09T02:00:48.828214+00:00 20000093.489999949932 35000000.008999936283 47700000.024999998510 22703863.106000009924 60257.083910076 2023-11-09T02:00:49.830608+00:00 20000093.491000000387 34999999.998000033200 47700000.028000012040 22703863.379999998957 60257.083921678 2023-11-09T02:00:50.833003+00:00 20000093.491000000387 35000000.012000016868 47699999.988999992609 22703863.572000030428 60257.083933099 2023-11-09T02:00:51.819780+00:00 20000093.493000030518 34999999.996999979019 47699999.925000011921 22703863.163999971002 60257.083944701 2023-11-09T02:00:52.822178+00:00 20000093.492999970913 34999999.980000019073 47700000.085000008345 22703863.805000070482 60257.083956303 2023-11-09T02:00:53.824577+00:00 20000093.495000001043 35000000.021999962628 47699999.973999977112 22703863.694999929518 60257.083967905 2023-11-09T02:00:54.826970+00:00 20000093.490000009537 34999999.999000012875 47699999.981000013649 22703863.598999980837 60257.083979507 2023-11-09T02:00:55.829362+00:00 20000093.493000030518 35000000.007999956608 47700000.009000003338 22703864.159000039101 60257.083991108 2023-11-09T02:00:56.831752+00:00 20000093.491000000387 34999999.963000059128 47700000.000000000000 22703864.153000000864 60257.084002710 2023-11-09T02:00:57.834150+00:00 20000093.492999970913 35000000.027999997139 47700000.031000018120 22703863.873999949545 60257.084014131 2023-11-09T02:00:58.820933+00:00 20000093.491000000387 34999999.988999962807 47699999.965999960899 22703863.601000070572 60257.084025733 2023-11-09T02:00:59.823336+00:00 20000093.490000009537 35000000.008000023663 47699999.993000030518 22703863.985999941826 60257.084037335 2023-11-09T02:01:00.825729+00:00 20000093.496000051498 34999999.993000030518 47700000.046999931335 22703863.286000009626 60257.084048937 2023-11-09T02:01:01.828123+00:00 20000093.493999961764 35000000.011999957263 47700000.031000018120 22703863.672999981791 60257.084060358 2023-11-09T02:01:02.814897+00:00 20000093.488000039011 34999999.993000030518 47699999.934000022709 22703864.037000060081 60257.084072140 2023-11-09T02:01:03.832908+00:00 20000093.495000001043 34999999.993999958038 47699999.981999993324 22703863.876999970526 60257.084083561 2023-11-09T02:01:04.819687+00:00 20000093.490999940783 34999999.984000086784 47700000.022000066936 22703863.771000031382 60257.084095163 2023-11-09T02:01:05.822088+00:00 20000093.495000001043 35000000.025999903679 47699999.979999899864 22703864.411000009626 60257.084106765 2023-11-09T02:01:06.824482+00:00 20000093.488999959081 34999999.999000072479 47699999.961000077426 22703863.939000010490 60257.084118367 2023-11-09T02:01:07.826876+00:00 20000093.494000080973 34999999.991999976337 47700000.045999996364 22703863.743999961764 60257.084129969 2023-11-09T02:01:08.829270+00:00 20000093.490000009537 35000000.001000046730 47700000.027999997139 22703863.582000020891 60257.084141389 2023-11-09T02:01:09.816044+00:00 20000093.491999980062 35000000.032999992371 47700000.046999931335 22703864.131999969482 60257.084153172 2023-11-09T02:01:10.834061+00:00 20000093.493000030518 34999999.965999960899 47700000.016000002623 22703864.628000020981 60257.084164593 2023-11-09T02:01:11.820837+00:00 20000093.492999911308 35000000.005999997258 47699999.891999997199 22703864.521000031382 60257.084176195 2023-11-09T02:01:12.823234+00:00 20000093.496000051498 34999999.994999997318 47700000.075999990106 22703863.490000009537 60257.084187796 2023-11-09T02:01:13.825625+00:00 20000093.490000009537 35000000.025000013411 47699999.951999992132 22703863.641999959946 60257.084199398 2023-11-09T02:01:14.828018+00:00 20000093.491999980062 34999999.993000000715 47699999.962000012398 22703864.427999969572 60257.084211000 2023-11-09T02:01:15.830412+00:00 20000093.491000059992 35000000.016999989748 47700000.030000001192 22703864.425999999046 60257.084222421 2023-11-09T02:01:16.817179+00:00 20000093.491999980062 34999999.966000020504 47699999.940999977291 22703864.186999998987 60257.084234204 2023-11-09T02:01:17.835200+00:00 20000093.495000001043 35000000.002999991179 47700000.042000003159 22703864.236000001431 60257.084245624 2023-11-09T02:01:18.821970+00:00 20000093.490000009537 34999999.995999991894 47699999.993000030518 22703864.008000008762 60257.084257226 2023-11-09T02:01:19.824366+00:00 20000093.491999980062 35000000.027000010014 47699999.994999997318 22703864.521000001580 60257.084268828 2023-11-09T02:01:20.826760+00:00 20000093.492999911308 34999999.995999991894 47700000.031999953091 22703864.050000000745 60257.084280430 2023-11-09T02:01:21.829152+00:00 20000093.494000080973 34999999.967999987304 47700000.003000020981 22703864.739000011235 60257.084291956 2023-11-09T02:01:22.825041+00:00 20000093.491999980062 35000000.017000019550 47700000.055999986827 22703864.931999981403 60257.084303558 2023-11-09T02:01:23.827434+00:00 20000093.493000030518 34999999.999000012875 47699999.886999957263 22703864.540000021458 60257.084315235 2023-11-09T02:01:24.836336+00:00 20000093.491999980062 34999999.991999976337 47700000.051000118256 22703864.424999978393 60257.084326581 2023-11-09T02:01:25.816605+00:00 20000093.490000009537 35000000.022000007331 47700000.056999921799 22703864.253000020981 60257.084338364 2023-11-09T02:01:26.834624+00:00 20000093.492999911308 34999999.971000023186 47699999.932999968529 22703864.707999970764 60257.084349785 2023-11-09T02:01:27.821400+00:00 20000093.493000030518 35000000.000000000000 47700000.071000099182 22703864.408000018448 60257.084361386 2023-11-09T02:01:28.823792+00:00 20000093.493000000715 35000000.031000018120 47699999.974999897182 22703864.536000009626 60257.084372988 2023-11-09T02:01:29.826184+00:00 20000093.489999998361 34999999.971999883652 47699999.978000037372 22703864.236999988556 60257.084384590 2023-11-09T02:01:30.828579+00:00 20000093.495999988168 35000000.004000067711 47699999.975000016391 22703864.749000009149 60257.084396011 2023-11-09T02:01:31.815349+00:00 20000093.490000009537 35000000.006999969482 47699999.991999976337 22703864.570999979973 60257.084407613 2023-11-09T02:01:32.817748+00:00 20000093.491999998689 34999999.978000037372 47700000.070999979973 22703865.020999971777 60257.084419395 2023-11-09T02:01:33.835765+00:00 20000093.491999980062 35000000.016999959946 47699999.893000006676 22703864.669000029564 60257.084430817 2023-11-09T02:01:34.822543+00:00 20000093.493000000715 35000000.008000023663 47700000.049999997020 22703864.825999978930 60257.084442418 2023-11-09T02:01:35.824938+00:00 20000093.493000000715 35000000.024999983609 47700000.012999981642 22703864.649000048637 60257.084454020 2023-11-09T02:01:36.827333+00:00 20000093.490000009537 34999999.945999979973 47699999.900000013411 22703865.037999991328 60257.084465622 2023-11-09T02:01:37.829727+00:00 20000093.493000000715 35000000.014999993145 47700000.180000007153 22703864.800000008196 60257.084477043 2023-11-09T02:01:38.816496+00:00 20000093.493999991566 35000000.028000116348 47699999.931999981403 22703864.483999971300 60257.084488825 2023-11-09T02:01:39.834507+00:00 20000093.492000009865 34999999.992999911308 47699999.950000047684 22703864.322000030428 60257.084500246 2023-11-09T02:01:40.821280+00:00 20000093.491000030190 34999999.955000042915 47700000.011999957263 22703865.011999960989 60257.084511848 2023-11-09T02:01:41.823677+00:00 20000093.491999980062 35000000.024999983609 47700000.030000030994 22703864.817000031471 60257.084523450 2023-11-09T02:01:42.826071+00:00 20000093.491999980062 34999999.994999997318 47700000.010999977589 22703864.411999940872 60257.084535052 2023-11-09T02:01:43.828464+00:00 20000093.494000021368 35000000.029000006616 47699999.954000063241 22703865.443000078201 60257.084546654 2023-11-09T02:01:44.830864+00:00 20000093.492999970913 34999999.980999991298 47700000.002999901772 22703864.890999909490 60257.084558074 2023-11-09T02:01:45.817638+00:00 20000093.491000000387 34999999.996999986470 47700000.045999996364 22703865.024000048637 60257.084569857 2023-11-09T02:01:46.835654+00:00 20000093.493000030518 35000000.006000012159 47699999.940999977291 22703864.916000008583 60257.084581278 2023-11-09T02:01:47.822433+00:00 20000093.490000009537 35000000.009999990463 47700000.099000096321 22703865.263000011444 60257.084592880 2023-11-09T02:01:48.824824+00:00 20000093.493999961764 34999999.969999998808 47699999.920999996364 22703865.302999969572 60257.084604301 2023-11-09T02:01:49.811595+00:00 20000093.491000000387 35000000.015000022948 47700000.003999948502 22703864.797999981791 60257.084616084 2023-11-09T02:01:50.829603+00:00 20000093.494000021368 34999999.986000001431 47699999.935000061989 22703864.574000000954 60257.084627685 2023-11-09T02:01:51.831993+00:00 20000093.491000000387 35000000.023000001907 47700000.042999982834 22703865.379999998957 60257.084639106 2023-11-09T02:01:52.818761+00:00 20000093.493000030518 34999999.972000002861 47699999.974999897182 22703865.337000008672 60257.084650889 2023-11-09T02:01:53.836778+00:00 20000093.490000009537 35000000.013999998569 47700000.039000026882 22703865.371999979019 60257.084662310 2023-11-09T02:01:54.823550+00:00 20000093.495999928564 35000000.009000003338 47700000.042000062764 22703865.572000030428 60257.084673911 2023-11-09T02:01:55.825950+00:00 20000093.490000009537 34999999.987999983132 47700000.012999996543 22703865.279000040144 60257.084685332 2023-11-09T02:01:56.812715+00:00 20000093.491999980062 35000000.019000053406 47699999.984999999404 22703865.934999939054 60257.084697115 2023-11-09T02:01:57.830732+00:00 20000093.494000080973 34999999.990999937057 47699999.986999988556 22703865.723000049591 60257.084708536 2023-11-09T02:01:58.817500+00:00 20000093.492999911308 34999999.990000009537 47700000.001999996603 22703865.590999960899 60257.084720138 2023-11-09T02:01:59.819894+00:00 20000093.492000099272 35000000.027999997139 47700000.055000007153 22703865.373000029474 60257.084731921 2023-11-09T02:02:00.837927+00:00 20000093.490999940783 35000000.000000000000 47699999.951000012457 22703865.947000030428 60257.084743341 2023-11-09T02:02:01.824697+00:00 20000093.491999980062 34999999.993999958038 47699999.986999988556 22703866.026999950409 60257.084754943 2023-11-09T02:02:02.827092+00:00 20000093.493000030518 34999999.989000082016 47700000.009999990463 22703865.227000001818 60257.084766470 2023-11-09T02:02:03.822982+00:00 20000093.493000030518 35000000.000999927521 47700000.012000016868 22703865.113999959081 60257.084778147 2023-11-09T02:02:04.831884+00:00 20000093.491999980062 34999999.991000063717 47700000.009999990463 22703865.684999998659 60257.084789493 2023-11-09T02:02:05.812157+00:00 20000093.490000009537 35000000.000000000000 47699999.925999999046 22703865.655000001192 60257.084801275 2023-11-09T02:02:06.830174+00:00 20000093.493999961764 35000000.014999993145 47700000.074000000954 22703865.451999999583 60257.084812747 2023-11-09T02:02:07.821391+00:00 20000093.491999980062 35000000.000000000000 47699999.993999958038 22703865.459999989718 60257.084824349 2023-11-09T02:02:08.823783+00:00 20000093.493000030518 35000000.016999959946 47699999.962000012398 22703865.734000008553 60257.084835951 2023-11-09T02:02:09.826181+00:00 20000093.491000059992 34999999.989000082016 47700000.017000079155 22703865.721999999136 60257.084847553 2023-11-09T02:02:10.828575+00:00 20000093.491999980062 34999999.981999993324 47699999.962999939919 22703865.790999978781 60257.084859155 2023-11-09T02:02:11.830966+00:00 20000093.493999961764 35000000.013000011444 47699999.996999979019 22703865.948000010103 60257.084870576 2023-11-09T02:02:12.817740+00:00 20000093.491999980062 34999999.982999920845 47700000.037999987602 22703866.078999999911 60257.084882358 2023-11-09T02:02:13.835760+00:00 20000093.490000009537 34999999.994000002742 47699999.925999999046 22703865.671000000089 60257.084893779 2023-11-09T02:02:14.822533+00:00 20000093.496000051498 35000000.027000002563 47700000.081000089645 22703865.079000029713 60257.084905381 2023-11-09T02:02:15.824932+00:00 20000093.490000009537 34999999.988999992609 47700000.000999927521 22703866.120999988168 60257.084916802 2023-11-09T02:02:16.811702+00:00 20000093.493999961764 35000000.004000008106 47700000.024000048637 22703866.057999968529 60257.084928585 2023-11-09T02:02:17.829717+00:00 20000093.490000009537 34999999.993000000715 47699999.962000012398 22703865.555000010878 60257.084940187 2023-11-09T02:02:18.832110+00:00 20000093.495999928564 35000000.020000010729 47700000.015000000596 22703865.856000009924 60257.084951608 2023-11-09T02:02:19.818882+00:00 20000093.489000078291 34999999.988999992609 47699999.972999997437 22703865.799000021070 60257.084963390 2023-11-09T02:02:20.836902+00:00 20000093.493000030518 34999999.987999983132 47700000.027999997139 22703865.359999950975 60257.084974811 2023-11-09T02:02:21.823680+00:00 20000093.491000000387 35000000.012000016868 47699999.946999996901 22703865.485000010580 60257.084986413 2023-11-09T02:02:22.826073+00:00 20000093.495000001043 35000000.013999998569 47699999.969000011683 22703865.258999999613 60257.084997834 2023-11-09T02:02:23.812845+00:00 20000093.491000000387 34999999.999000012875 47700000.067999958992 22703865.231999989599 60257.085009616 2023-11-09T02:02:24.830864+00:00 20000093.493000000715 34999999.967999987304 47700000.047000050545 22703865.629999998957 60257.085021038 2023-11-09T02:02:25.817638+00:00 20000093.489000011235 35000000.005000002682 47699999.922999978065 22703865.864000018686 60257.085032639 2023-11-09T02:02:26.820033+00:00 20000093.494999989867 34999999.996999979019 47700000.055999986827 22703865.962999999523 60257.085044422 2023-11-09T02:02:27.838050+00:00 20000093.491000000387 35000000.007000029087 47699999.967000007629 22703865.916000008583 60257.085055843 2023-11-09T02:02:28.824823+00:00 20000093.495000001043 34999999.995999932289 47700000.002999961376 22703865.809000018984 60257.085067444 2023-11-09T02:02:29.827224+00:00 20000093.491000000387 34999999.998000033200 47700000.027000069618 22703865.949999928474 60257.085078866 2023-11-09T02:02:30.813992+00:00 20000093.491000000387 35000000.021000027657 47699999.962999939919 22703865.277000069618 60257.085090648 2023-11-09T02:02:31.832010+00:00 20000093.494000021368 34999999.990000009537 47699999.986000061035 22703865.834999918938 60257.085102069 2023-11-09T02:02:32.818776+00:00 20000093.491000000387 34999999.981999993324 47700000.071999907494 22703866.719000101089 60257.085113671 2023-11-09T02:02:33.821174+00:00 20000093.493000000715 35000000.008999936283 47700000.050000071526 22703866.484999898821 60257.085125273 2023-11-09T02:02:34.823571+00:00 20000093.489999979734 35000000.004000067711 47699999.907999992371 22703865.864000078291 60257.085136875 2023-11-09T02:02:35.825965+00:00 20000093.495000001043 35000000.000000000000 47699999.957999937236 22703866.260999921709 60257.085148477 2023-11-09T02:02:36.828363+00:00 20000093.491999980062 35000000.019999980927 47700000.020000100136 22703866.201000090688 60257.085160078 2023-11-09T02:02:37.830755+00:00 20000093.490000009537 34999999.994999997318 47700000.024999983609 22703866.360000010580 60257.085171680 2023-11-09T02:02:38.833149+00:00 20000093.495000001043 34999999.988999962807 47699999.963999986649 22703866.417999979109 60257.085183026 2023-11-09T02:02:39.813415+00:00 20000093.493000030518 34999999.983000040054 47700000.074999928474 22703866.486999988556 60257.085194808 2023-11-09T02:02:40.831430+00:00 20000093.490000009537 35000000.027999997139 47699999.942000001669 22703866.406000021845 60257.085206229 2023-11-09T02:02:41.818202+00:00 20000093.491999980062 34999999.988999962807 47699999.939000003040 22703865.962000008672 60257.085217831 2023-11-09T02:02:42.820598+00:00 20000093.491999980062 34999999.999000072479 47700000.015000000596 22703866.074000000954 60257.085229433 2023-11-09T02:02:43.822991+00:00 20000093.495000001043 35000000.008000001311 47699999.986999988556 22703865.772999998182 60257.085241035 2023-11-09T02:02:44.825390+00:00 20000093.489000018686 35000000.002999991179 47700000.031000018120 22703866.360999941826 60257.085252637 2023-11-09T02:02:45.827788+00:00 20000093.493999961764 34999999.970000013709 47700000.063999980688 22703866.296000000089 60257.085264238 2023-11-09T02:02:46.830182+00:00 20000093.491000000387 35000000.025000013411 47699999.930000007153 22703865.891999959946 60257.085275840 2023-11-09T02:02:47.832583+00:00 20000093.494000021368 35000000.012999981642 47700000.047999978065 22703865.699000000954 60257.085287261 2023-11-09T02:02:48.819356+00:00 20000093.491999980062 34999999.972000002861 47700000.017000019550 22703866.836000081152 60257.085298863 2023-11-09T02:02:49.821749+00:00 20000093.491999980062 35000000.004000008106 47699999.951000027359 22703866.866999980062 60257.085310465 2023-11-09T02:02:50.824145+00:00 20000093.489000078291 34999999.997000008821 47700000.086000032723 22703866.419999960810 60257.085322066 2023-11-09T02:02:51.826535+00:00 20000093.495000001043 35000000.005999982357 47699999.934999942780 22703866.699999999255 60257.085333487 2023-11-09T02:02:52.813306+00:00 20000093.491999980062 35000000.027999997139 47700000.023000001907 22703866.451999999583 60257.085345270 2023-11-09T02:02:53.831321+00:00 20000093.492999911308 34999999.968999981880 47699999.983000040054 22703866.859999999404 60257.085356872 2023-11-09T02:02:54.833718+00:00 20000093.493000030518 35000000.026000022888 47699999.959999918938 22703866.331000000238 60257.085368293 2023-11-09T02:02:55.820491+00:00 20000093.493000030518 34999999.990999996662 47699999.994000077248 22703866.085999999195 60257.085379894 2023-11-09T02:02:56.822886+00:00 20000093.491999980062 34999999.994999997318 47700000.026000022888 22703866.515000000596 60257.085391496 2023-11-09T02:02:57.825286+00:00 20000093.491000059992 34999999.995999991894 47700000.007999897003 22703866.729999989271 60257.085403098 2023-11-09T02:02:58.827675+00:00 20000093.492999911308 35000000.000999987125 47700000.044000029564 22703866.621000021696 60257.085414519 2023-11-09T02:02:59.814450+00:00 20000093.493000030518 34999999.991000063717 47699999.953000068665 22703867.021000001580 60257.085426302 2023-11-09T02:03:00.832460+00:00 20000093.491000059992 35000000.000999927521 47700000.033999919891 22703866.618000000715 60257.085437723 2023-11-09T02:03:01.819238+00:00 20000093.492999911308 35000000.001000046730 47699999.989000082016 22703866.699999991804 60257.085449324 2023-11-09T02:03:02.821637+00:00 20000093.491000059992 34999999.995999932289 47700000.002999901772 22703866.945999979973 60257.085460926 2023-11-09T02:03:03.824034+00:00 20000093.493999961764 35000000.026000022888 47699999.966999992728 22703866.937000039965 60257.085472528 2023-11-09T02:03:04.826432+00:00 20000093.491000059992 34999999.985000006855 47700000.020999997854 22703866.653000000864 60257.085484130 2023-11-09T02:03:05.828828+00:00 20000093.493000030518 34999999.986999988556 47700000.043000012636 22703866.324999991804 60257.085495551 2023-11-09T02:03:06.815602+00:00 20000093.490999940783 35000000.019999980927 47699999.939999997616 22703866.371999979019 60257.085507333 2023-11-09T02:03:07.833620+00:00 20000093.493000030518 34999999.984000086784 47699999.965999990702 22703866.846000019461 60257.085518755 2023-11-09T02:03:08.820394+00:00 20000093.490999940783 35000000.021999962628 47700000.069000013173 22703866.583999991417 60257.085530357 2023-11-09T02:03:09.822792+00:00 20000093.493000030518 34999999.986999988556 47700000.063000023365 22703866.918000038713 60257.085541958 2023-11-09T02:03:10.825187+00:00 20000093.490000009537 35000000.017000079155 47699999.935999989510 22703866.729999959469 60257.085553560 2023-11-09T02:03:11.827582+00:00 20000093.493999961764 34999999.958999991417 47699999.973999977112 22703866.611000001431 60257.085565162 2023-11-09T02:03:12.829973+00:00 20000093.491999980062 35000000.028999917209 47699999.943000018597 22703866.193000018597 60257.085576583 2023-11-09T02:03:13.816741+00:00 20000093.492000099272 34999999.996000051498 47700000.126999966800 22703866.654999971390 60257.085588365 2023-11-09T02:03:14.834760+00:00 20000093.495000001043 35000000.003999993205 47699999.901000022888 22703866.898999989033 60257.085599786 2023-11-09T02:03:15.821525+00:00 20000093.493000000715 35000000.002999998629 47700000.024000048637 22703867.073000069708 60257.085611388 2023-11-09T02:03:16.823927+00:00 20000093.491000000387 34999999.967000007629 47700000.025999903679 22703867.069999929518 60257.085622990 2023-11-09T02:03:17.826322+00:00 20000093.493000000715 35000000.034000009298 47700000.035000093281 22703866.643000010401 60257.085634592 2023-11-09T02:03:18.828722+00:00 20000093.487999990582 34999999.991999976337 47699999.920999996364 22703867.149999979883 60257.085646118 2023-11-09T02:03:19.824610+00:00 20000093.493999999017 34999999.992000013590 47700000.061999917030 22703866.838999990374 60257.085657720 2023-11-09T02:03:20.827000+00:00 20000093.491999998689 35000000.013999998569 47699999.996999979019 22703866.627000089735 60257.085669397 2023-11-09T02:03:21.835899+00:00 20000093.494000021368 34999999.980000019073 47699999.967000007629 22703866.278000000864 60257.085680743 2023-11-09T02:03:22.816163+00:00 20000093.491999980062 35000000.020999968052 47700000.016000032425 22703867.177999969572 60257.085692525 2023-11-09T02:03:23.834183+00:00 20000093.493000000715 34999999.999000012875 47699999.983999967575 22703868.080000039190 60257.085703946 2023-11-09T02:03:24.820959+00:00 20000093.493000000715 35000000.000999987125 47700000.002000093460 22703867.143000010401 60257.085715548 2023-11-09T02:03:25.823357+00:00 20000093.493000000715 35000000.002000026405 47700000.042000003159 22703866.818999890238 60257.085727150 2023-11-09T02:03:26.825750+00:00 20000093.488000009209 34999999.996999979019 47699999.997000008821 22703867.330000039190 60257.085738752 2023-11-09T02:03:27.828146+00:00 20000093.496000021696 35000000.004000008106 47699999.994999989867 22703867.963000059128 60257.085750173 2023-11-09T02:03:28.814911+00:00 20000093.491999980062 35000000.006999969482 47699999.988999992609 22703868.026999950409 60257.085761774 2023-11-09T02:03:29.817308+00:00 20000093.491000000387 34999999.972000002861 47700000.021000027657 22703867.518000010401 60257.085773557 2023-11-09T02:03:30.835325+00:00 20000093.492999970913 35000000.024999983609 47699999.981999993324 22703867.409999970347 60257.085784978 2023-11-09T02:03:31.822105+00:00 20000093.491000000387 35000000.000000000000 47699999.957999996841 22703867.644000049680 60257.085796580 2023-11-09T02:03:32.824494+00:00 20000093.494000021368 34999999.983000040054 47700000.034999966621 22703868.597999930382 60257.085808182 2023-11-09T02:03:33.826882+00:00 20000093.491999980062 35000000.001999966800 47700000.026000022888 22703867.735000010580 60257.085819783 2023-11-09T02:03:34.829275+00:00 20000093.490000009537 35000000.011999957263 47699999.933000028133 22703867.285000089556 60257.085831204 2023-11-09T02:03:35.816050+00:00 20000093.495000001043 34999999.979000091553 47700000.056999981403 22703867.578999999911 60257.085842806 2023-11-09T02:03:36.818441+00:00 20000093.494000021368 35000000.023999929428 47699999.963999986649 22703867.910999890417 60257.085854408 2023-11-09T02:03:37.820847+00:00 20000093.486999988556 34999999.957000017166 47700000.000000000000 22703867.958000060171 60257.085866010 2023-11-09T02:03:38.823241+00:00 20000093.495999988168 35000000.019000053406 47700000.014999993145 22703867.734000001103 60257.085877611 2023-11-09T02:03:39.825628+00:00 20000093.490000009537 35000000.003000020981 47699999.988000042737 22703867.732000000775 60257.085889213 2023-11-09T02:03:40.828021+00:00 20000093.493000030518 34999999.998999953270 47699999.998000033200 22703868.238000001758 60257.085900815 2023-11-09T02:03:41.830417+00:00 20000093.493999961764 34999999.996999979019 47700000.023999929428 22703866.934000000358 60257.085912236 2023-11-09T02:03:42.817194+00:00 20000093.491999980062 35000000.006999969482 47699999.981999993324 22703867.219999998808 60257.085924019 2023-11-09T02:03:43.835215+00:00 20000093.490000009537 34999999.991000063717 47699999.988000042737 22703867.401000011712 60257.085935440 2023-11-09T02:03:44.821991+00:00 20000093.494000080973 35000000.008999936283 47700000.116999976337 22703867.194999989122 60257.085947041 2023-11-09T02:03:45.824389+00:00 20000093.490999940783 34999999.989999987185 47699999.901000022888 22703867.706999991089 60257.085958463 2023-11-09T02:03:46.811166+00:00 20000093.491999980062 35000000.005000002682 47699999.934000022709 22703867.485000010580 60257.085970245 2023-11-09T02:03:47.829175+00:00 20000093.491999980062 35000000.025000013411 47700000.032999992371 22703866.903000000864 60257.085981847 2023-11-09T02:03:48.831573+00:00 20000093.491999980062 34999999.976000010967 47700000.079000003636 22703867.647999998182 60257.085993268 2023-11-09T02:03:49.818347+00:00 20000093.493000030518 34999999.986999988556 47699999.905000023544 22703867.900000009686 60257.086005051 2023-11-09T02:03:50.836367+00:00 20000093.491999980062 35000000.006000012159 47700000.043999999762 22703868.425000008196 60257.086016471 2023-11-09T02:03:51.823142+00:00 20000093.494000080973 35000000.018999956548 47700000.039999991655 22703867.810999989510 60257.086028073 2023-11-09T02:03:52.825536+00:00 20000093.491999980062 34999999.992000043392 47699999.961000002921 22703867.546999990940 60257.086039494 2023-11-09T02:03:53.812302+00:00 20000093.491999980062 35000000.002999961376 47699999.978999972343 22703867.475000020117 60257.086051277 2023-11-09T02:03:54.830324+00:00 20000093.493000030518 34999999.997000038624 47700000.037000000477 22703867.762999951839 60257.086062698 2023-11-09T02:03:55.817088+00:00 20000093.493999961764 35000000.032000012696 47700000.017000019550 22703868.083000000566 60257.086074300 2023-11-09T02:03:56.819486+00:00 20000093.490000009537 34999999.994999997318 47699999.986999988556 22703867.599000040442 60257.086085902 2023-11-09T02:03:57.821881+00:00 20000093.493000030518 34999999.983999967575 47699999.992000043392 22703867.838999990374 60257.086097503 2023-11-09T02:03:58.824281+00:00 20000093.491999980062 35000000.003000020981 47699999.927999973297 22703867.728999968618 60257.086109105 2023-11-09T02:03:59.826676+00:00 20000093.490999940783 34999999.983000040054 47700000.036000013351 22703867.500000000000 60257.086120632 2023-11-09T02:04:00.822562+00:00 20000093.492000099272 34999999.987999923527 47700000.001999966800 22703867.781000021845 60257.086132308 2023-11-09T02:04:01.831462+00:00 20000093.493999961764 35000000.027999997139 47700000.001999966800 22703868.359999950975 60257.086143654 2023-11-09T02:04:02.811726+00:00 20000093.490999940783 34999999.994999997318 47700000.042999982834 22703867.863000039011 60257.086155437 2023-11-09T02:04:03.829742+00:00 20000093.493000030518 34999999.981000073254 47699999.967000007629 22703868.082000020891 60257.086166858 2023-11-09T02:04:04.816519+00:00 20000093.491000059992 34999999.997999906540 47700000.000000000000 22703867.809000018984 60257.086178460 2023-11-09T02:04:05.818913+00:00 20000093.492999911308 35000000.007000088692 47700000.060000061989 22703868.167999979109 60257.086190062 2023-11-09T02:04:06.821309+00:00 20000093.493000030518 34999999.995999932289 47699999.944000013173 22703868.047000050545 60257.086201663 2023-11-09T02:04:07.823705+00:00 20000093.491999980062 35000000.024999983609 47700000.029999971390 22703867.872999910265 60257.086213265 2023-11-09T02:04:08.826101+00:00 20000093.491000059992 34999999.991000063717 47699999.965000033379 22703868.363000039011 60257.086224867 2023-11-09T02:04:09.828493+00:00 20000093.493999999017 34999999.983999967575 47700000.016999959946 22703868.213000059128 60257.086236469 2023-11-09T02:04:10.830882+00:00 20000093.489999998361 35000000.019999980927 47699999.920000001788 22703868.274999979883 60257.086247889 2023-11-09T02:04:11.817657+00:00 20000093.495000001043 34999999.998000033200 47700000.040000006557 22703868.539999961853 60257.086259491 2023-11-09T02:04:12.820054+00:00 20000093.491000000387 35000000.001999966800 47700000.045999988914 22703868.805999990553 60257.086271093 2023-11-09T02:04:13.822451+00:00 20000093.493000000715 34999999.998000033200 47700000.000000000000 22703868.707000020891 60257.086282695 2023-11-09T02:04:14.824839+00:00 20000093.490999981761 35000000.012000076473 47699999.999000012875 22703868.231999989599 60257.086294116 2023-11-09T02:04:15.811616+00:00 20000093.493000000715 34999999.990999996662 47699999.976999968290 22703868.506000038236 60257.086305899 2023-11-09T02:04:16.829631+00:00 20000093.493000000715 34999999.983000002801 47699999.990000009537 22703869.043999910355 60257.086317500 2023-11-09T02:04:17.832025+00:00 20000093.492000009865 35000000.016999989748 47700000.000000000000 22703868.823000069708 60257.086328921 2023-11-09T02:04:18.818802+00:00 20000093.493000000715 35000000.009000003338 47700000.051999993622 22703868.651999950409 60257.086340523 2023-11-09T02:04:19.821199+00:00 20000093.491000000387 34999999.974000006914 47699999.947000026703 22703868.526000019163 60257.086352125 2023-11-09T02:04:20.823594+00:00 20000093.493000000715 35000000.011999987066 47700000.079000063241 22703868.036000009626 60257.086363727 2023-11-09T02:04:21.825994+00:00 20000093.492999970913 34999999.979999989271 47699999.986999988556 22703867.950000051409 60257.086375148 2023-11-09T02:04:22.812770+00:00 20000093.491000059992 35000000.009000033140 47699999.964999906719 22703868.275999899954 60257.086386930 2023-11-09T02:04:23.830784+00:00 20000093.492999970913 35000000.006999969482 47700000.018000006676 22703868.661000009626 60257.086398351 2023-11-09T02:04:24.817555+00:00 20000093.493000030518 34999999.994000017643 47699999.960000038147 22703868.134999990463 60257.086409953 2023-11-09T02:04:25.819954+00:00 20000093.489999949932 35000000.010999977589 47700000.016999959946 22703868.003000020981 60257.086421555 2023-11-09T02:04:26.822353+00:00 20000093.495000001043 34999999.976000010967 47699999.988000042737 22703868.559999998659 60257.086433157 2023-11-09T02:04:27.824750+00:00 20000093.490000009537 35000000.021000027657 47700000.006999969482 22703868.984999999404 60257.086444759 2023-11-09T02:04:28.827147+00:00 20000093.493000030518 35000000.007999956608 47700000.060000061989 22703868.668000001460 60257.086456180 2023-11-09T02:04:29.813922+00:00 20000093.491999980062 34999999.995999991894 47699999.954000003636 22703868.427000001073 60257.086467962 2023-11-09T02:04:30.831935+00:00 20000093.495000001043 35000000.029000036418 47700000.037999987602 22703867.710000008345 60257.086479383 2023-11-09T02:04:31.818709+00:00 20000093.486999988556 34999999.957000017166 47699999.925999999046 22703868.331999991089 60257.086490985 2023-11-09T02:04:32.821110+00:00 20000093.495999988168 34999999.977999933064 47699999.980000019073 22703868.633000019938 60257.086502587 2023-11-09T02:04:33.823513+00:00 20000093.490000009537 35000000.026000022888 47700000.097000002861 22703869.138999998569 60257.086514189 2023-11-09T02:04:34.825914+00:00 20000093.496999979019 35000000.011000037193 47700000.016999989748 22703868.844999998808 60257.086525790 2023-11-09T02:04:35.828306+00:00 20000093.489000018686 34999999.980000019073 47699999.902000010014 22703868.771000001580 60257.086537211 2023-11-09T02:04:36.815070+00:00 20000093.493999961764 35000000.037999987602 47700000.062000006437 22703868.516999989748 60257.086548994 2023-11-09T02:04:37.833092+00:00 20000093.491000059992 34999999.976999998093 47699999.946000009775 22703869.090000029653 60257.086560415 2023-11-09T02:04:38.819860+00:00 20000093.493000030518 34999999.988999962807 47699999.994999997318 22703868.852000001818 60257.086572017 2023-11-09T02:04:39.822259+00:00 20000093.490000009537 35000000.013000011444 47700000.009999990463 22703868.877999961376 60257.086583619 2023-11-09T02:04:40.824660+00:00 20000093.492999911308 35000000.001000046730 47700000.041000008583 22703869.410000029951 60257.086595220 2023-11-09T02:04:41.827052+00:00 20000093.493000030518 35000000.018000006676 47699999.986000001431 22703868.903999980539 60257.086606747 2023-11-09T02:04:42.822940+00:00 20000093.491000059992 34999999.972999930382 47700000.018999986351 22703868.903000000864 60257.086618349 2023-11-09T02:04:43.825333+00:00 20000093.491999980062 34999999.983000040054 47699999.940999932587 22703868.500000000000 60257.086630026 2023-11-09T02:04:44.834234+00:00 20000093.495000001043 35000000.028999917209 47699999.998000033200 22703869.283999979496 60257.086641371 2023-11-09T02:04:45.814500+00:00 20000093.490999940783 35000000.004000067711 47700000.058000087738 22703869.540000021458 60257.086653154 2023-11-09T02:04:46.832518+00:00 20000093.494000080973 34999999.980999998748 47699999.934999942780 22703868.782999988645 60257.086664575 2023-11-09T02:04:47.819292+00:00 20000093.489999890327 34999999.973999999464 47700000.036000013351 22703868.588999990374 60257.086676177 2023-11-09T02:04:48.821693+00:00 20000093.494000080973 35000000.027999997139 47699999.990000009537 22703869.194000069052 60257.086687779 2023-11-09T02:04:49.824085+00:00 20000093.488999959081 35000000.011999987066 47699999.985000006855 22703869.990000009537 60257.086699381 2023-11-09T02:04:50.826479+00:00 20000093.491999980062 35000000.000000000000 47699999.980999946594 22703869.227000001818 60257.086710801 2023-11-09T02:04:51.813251+00:00 20000093.495000001043 35000000.006999999285 47700000.062999956310 22703868.437999960035 60257.086722403 2023-11-09T02:04:52.815645+00:00 20000093.491000059992 34999999.971000023186 47700000.018000006676 22703869.529000040144 60257.086734186 2023-11-09T02:04:53.833666+00:00 20000093.492999911308 35000000.006999969482 47699999.979000091553 22703869.891999959946 60257.086745607 2023-11-09T02:04:54.820442+00:00 20000093.492000099272 34999999.999000012875 47699999.949999928474 22703868.916000008583 60257.086757209 2023-11-09T02:04:55.822834+00:00 20000093.493999961764 34999999.985000006855 47700000.045999996364 22703869.087999939919 60257.086768811 2023-11-09T02:04:56.825226+00:00 20000093.490000009537 35000000.023000001907 47699999.958999998868 22703869.325000051409 60257.086780412 2023-11-09T02:04:57.827625+00:00 20000093.493999961764 34999999.999000012875 47700000.060000002384 22703869.718999978155 60257.086791833 2023-11-09T02:04:58.814398+00:00 20000093.491999980062 34999999.996999979019 47699999.948000006378 22703869.666000008583 60257.086803616 2023-11-09T02:04:59.832412+00:00 20000093.493000030518 35000000.014999993145 47700000.066999971867 22703869.154999971390 60257.086815037 2023-11-09T02:05:00.819175+00:00 20000093.491000059992 34999999.992000043392 47699999.965000003576 22703868.986000061035 60257.086826638 2023-11-09T02:05:01.821573+00:00 20000093.492999911308 34999999.982999920845 47699999.946000039577 22703869.634999990463 60257.086838240 2023-11-09T02:05:02.823966+00:00 20000093.491000000387 35000000.009000062943 47700000.003999948502 22703869.115000009537 60257.086849842 2023-11-09T02:05:03.826357+00:00 20000093.493000000715 35000000.024000048637 47700000.103000037372 22703868.781999949366 60257.086861444 2023-11-09T02:05:04.828747+00:00 20000093.489000000060 34999999.988999962807 47699999.918999969959 22703869.452000018209 60257.086872865 2023-11-09T02:05:05.815519+00:00 20000093.495000001043 34999999.993999958038 47699999.984000027180 22703870.399999979883 60257.086884648 2023-11-09T02:05:06.833532+00:00 20000093.491999998689 34999999.993000030518 47700000.034999966621 22703870.042999979109 60257.086896068 2023-11-09T02:05:07.820308+00:00 20000093.493000000715 35000000.016999959946 47700000.016000032425 22703869.511000040919 60257.086907670 2023-11-09T02:05:08.822706+00:00 20000093.490000009537 34999999.975000016391 47700000.014999993145 22703869.493999961764 60257.086919091 2023-11-09T02:05:09.809484+00:00 20000093.495000001043 35000000.019999980927 47700000.019000053406 22703869.562000039965 60257.086930874 2023-11-09T02:05:10.827502+00:00 20000093.491000000387 34999999.993000030518 47699999.970999963582 22703869.930999990553 60257.086942476 2023-11-09T02:05:11.829893+00:00 20000093.491999980062 34999999.990999937057 47699999.920999996364 22703870.055999990553 60257.086953897 2023-11-09T02:05:12.816663+00:00 20000093.493000000715 35000000.003000020981 47700000.052999973297 22703870.004000071436 60257.086965679 2023-11-09T02:05:13.834684+00:00 20000093.493000000715 34999999.999000072479 47700000.014000058174 22703869.473000001162 60257.086977100 2023-11-09T02:05:14.821458+00:00 20000093.491000000387 35000000.018000006676 47700000.014999993145 22703869.936000000685 60257.086988702 2023-11-09T02:05:15.823853+00:00 20000093.493000000715 34999999.979999899864 47700000.034999966621 22703870.170000001788 60257.087000123 2023-11-09T02:05:16.810620+00:00 20000093.491000000387 34999999.983000040054 47699999.934000022709 22703870.158999990672 60257.087011905 2023-11-09T02:05:17.828640+00:00 20000093.494000021368 34999999.998999997973 47699999.973999977112 22703870.098000001162 60257.087023326 2023-11-09T02:05:18.815407+00:00 20000093.491999980062 35000000.038999997079 47700000.044999986887 22703869.737999990582 60257.087034928 2023-11-09T02:05:19.817798+00:00 20000093.492000039667 34999999.972000002861 47699999.966000013053 22703869.969000011683 60257.087046530 2023-11-09T02:05:20.820199+00:00 20000093.492999970913 35000000.018000006676 47700000.028999976814 22703870.535999979824 60257.087058132 2023-11-09T02:05:21.822604+00:00 20000093.494000021368 35000000.016999989748 47699999.975000016391 22703870.171000000089 60257.087069734 2023-11-09T02:05:22.825013+00:00 20000093.487999979407 34999999.965000003576 47699999.983000010252 22703870.255000028759 60257.087081336 2023-11-09T02:05:23.827416+00:00 20000093.495999988168 35000000.040999978781 47700000.046999990940 22703870.082999970764 60257.087092937 2023-11-09T02:05:24.829807+00:00 20000093.490000009537 34999999.961000032723 47699999.943000018597 22703869.721000019461 60257.087104464 2023-11-09T02:05:25.825694+00:00 20000093.494000021368 35000000.001999966800 47700000.031999953091 22703869.856000009924 60257.087116066 2023-11-09T02:05:26.828087+00:00 20000093.490000009537 35000000.024000048637 47699999.990000009537 22703870.391999959946 60257.087127487 2023-11-09T02:05:27.814855+00:00 20000093.493999961764 35000000.002999961376 47700000.076000027359 22703869.594000041485 60257.087139089 2023-11-09T02:05:28.817257+00:00 20000093.491000059992 35000000.005000002682 47699999.981000013649 22703870.090999960899 60257.087150691 2023-11-09T02:05:29.819658+00:00 20000093.493999961764 34999999.971000023186 47699999.926999926567 22703870.109000030905 60257.087162293 2023-11-09T02:05:30.822057+00:00 20000093.490000009537 35000000.037999987602 47700000.096000082791 22703870.503000020981 60257.087173894 2023-11-09T02:05:31.824451+00:00 20000093.495000001043 34999999.964999966323 47699999.950999982655 22703870.840999960899 60257.087185496 2023-11-09T02:05:32.826845+00:00 20000093.490999940783 35000000.006000041962 47699999.991999976337 22703870.333000000566 60257.087197097 2023-11-09T02:05:33.829237+00:00 20000093.492000099272 35000000.011999957263 47700000.013000011444 22703870.559999998659 60257.087208519 2023-11-09T02:05:34.816002+00:00 20000093.490999940783 34999999.965000033379 47699999.973000049591 22703871.156000021845 60257.087220120 2023-11-09T02:05:35.818403+00:00 20000093.496999979019 35000000.019999980927 47700000.027999997139 22703870.756999969482 60257.087231722 2023-11-09T02:05:36.820800+00:00 20000093.486999988556 35000000.014999993145 47700000.009999990463 22703870.447000030428 60257.087243324 2023-11-09T02:05:37.823192+00:00 20000093.496000051498 34999999.984000086784 47699999.970999963582 22703870.771000031382 60257.087254745 2023-11-09T02:05:38.809969+00:00 20000093.490000009537 35000000.008999936283 47700000.052000053227 22703870.937999960035 60257.087266528 2023-11-09T02:05:39.827990+00:00 20000093.493000030518 35000000.014999993145 47699999.990000009537 22703870.606999989599 60257.087278130 2023-11-09T02:05:40.830378+00:00 20000093.493999961764 34999999.967000007629 47699999.922000013292 22703870.876999970526 60257.087289550 2023-11-09T02:05:41.817146+00:00 20000093.490000009537 35000000.026999950409 47700000.095999993384 22703871.039000030607 60257.087301152 2023-11-09T02:05:42.819546+00:00 20000093.493999961764 35000000.012000076473 47699999.988000012934 22703870.819000009447 60257.087312754 2023-11-09T02:05:43.821945+00:00 20000093.489000078291 34999999.950999982655 47699999.935000002384 22703870.378999948502 60257.087324356 2023-11-09T02:05:44.824338+00:00 20000093.495000001043 35000000.041000008583 47700000.043000012636 22703870.220000028610 60257.087335777 2023-11-09T02:05:45.811113+00:00 20000093.492999911308 34999999.988000042737 47699999.889999993145 22703870.236000061035 60257.087347560 2023-11-09T02:05:46.829128+00:00 20000093.491000059992 34999999.994999997318 47700000.103999972343 22703870.636999960989 60257.087358980 2023-11-09T02:05:47.815896+00:00 20000093.491999980062 34999999.998000003397 47700000.009000003338 22703870.623000029474 60257.087370582 2023-11-09T02:05:48.818292+00:00 20000093.493999961764 35000000.000000000000 47699999.967000007629 22703870.702000018209 60257.087382365 2023-11-09T02:05:49.836316+00:00 20000093.490000009537 34999999.995999991894 47700000.000000000000 22703870.430999990553 60257.087393786 2023-11-09T02:05:50.823094+00:00 20000093.493000030518 34999999.991999998689 47699999.987999983132 22703870.628999948502 60257.087405388 2023-11-09T02:05:51.825492+00:00 20000093.490000009537 35000000.030000001192 47699999.999000072479 22703870.879999998957 60257.087416809 2023-11-09T02:05:52.812267+00:00 20000093.491999980062 34999999.974999986589 47700000.061999917030 22703871.080000039190 60257.087428591 2023-11-09T02:05:53.830280+00:00 20000093.493999961764 34999999.994999997318 47699999.976999998093 22703870.778999920934 60257.087440012 2023-11-09T02:05:54.817048+00:00 20000093.493000030518 35000000.004000008106 47699999.958000056446 22703870.879000071436 60257.087451614 2023-11-09T02:05:55.819451+00:00 20000093.493000030518 35000000.018000006676 47700000.046999931335 22703870.827999949455 60257.087463216 2023-11-09T02:05:56.821848+00:00 20000093.493000000715 34999999.980000019073 47699999.944000013173 22703870.608999971300 60257.087474817 2023-11-09T02:05:57.824245+00:00 20000093.489999998361 35000000.008999936283 47700000.064000010490 22703871.333000060171 60257.087486419 2023-11-09T02:05:58.826636+00:00 20000093.491999998689 35000000.023000001907 47699999.973000049591 22703871.600000020117 60257.087497841 2023-11-09T02:05:59.813406+00:00 20000093.495000001043 34999999.973000049591 47700000.031000018120 22703871.213999990374 60257.087509623 2023-11-09T02:06:00.831424+00:00 20000093.489999990910 35000000.035999946296 47699999.950999982655 22703870.868999999017 60257.087521044 2023-11-09T02:06:01.818194+00:00 20000093.493000000715 34999999.970000028610 47700000.016999959946 22703870.620999999344 60257.087532646 2023-11-09T02:06:02.820587+00:00 20000093.491000000387 35000000.009999990463 47699999.973000049591 22703871.319000009447 60257.087544248 2023-11-09T02:06:03.822986+00:00 20000093.491000000387 34999999.996999979019 47699999.987999998033 22703871.197000000626 60257.087555849 2023-11-09T02:06:04.825386+00:00 20000093.495000001043 34999999.989000082016 47700000.012999996543 22703870.706999998540 60257.087567376 2023-11-09T02:06:05.821270+00:00 20000093.492000009865 34999999.990999937057 47699999.993999987841 22703871.153000008315 60257.087578977 2023-11-09T02:06:06.823663+00:00 20000093.491000000387 35000000.003999948502 47699999.994000017643 22703871.364999979734 60257.087590655 2023-11-09T02:06:07.832568+00:00 20000093.491000000387 34999999.994999997318 47699999.937000006437 22703871.099999990314 60257.087602001 2023-11-09T02:06:08.812835+00:00 20000093.495000001043 35000000.014000058174 47700000.101999998093 22703871.343000020832 60257.087613783 2023-11-09T02:06:09.830854+00:00 20000093.491999980062 35000000.001000046730 47699999.972000002861 22703871.687999989837 60257.087625204 2023-11-09T02:06:10.817627+00:00 20000093.494000021368 35000000.014999993145 47700000.019999980927 22703871.410999979824 60257.087636806 2023-11-09T02:06:11.820022+00:00 20000093.490000009537 34999999.945999979973 47700000.022000007331 22703871.292000029236 60257.087648408 2023-11-09T02:06:12.822420+00:00 20000093.491999980062 35000000.026999950409 47699999.989000022411 22703870.926999989897 60257.087660010 2023-11-09T02:06:13.824813+00:00 20000093.491999980062 35000000.032999992371 47700000.056999921799 22703871.010999981314 60257.087671430 2023-11-09T02:06:14.811585+00:00 20000093.494000021368 34999999.968999981880 47699999.891000032425 22703871.640000049025 60257.087683032 2023-11-09T02:06:15.813980+00:00 20000093.490000009537 35000000.026000022888 47700000.042999982834 22703871.642999950796 60257.087694815 2023-11-09T02:06:16.831998+00:00 20000093.496999979019 34999999.968999981880 47699999.922000050545 22703871.153000060469 60257.087706236 2023-11-09T02:06:17.818773+00:00 20000093.486999988556 35000000.017000079155 47700000.013000011444 22703871.166999999434 60257.087717838 2023-11-09T02:06:18.821172+00:00 20000093.494000021368 34999999.984999999404 47700000.049999952316 22703871.631999969482 60257.087729440 2023-11-09T02:06:19.823571+00:00 20000093.490000009537 34999999.998999990523 47700000.050999999046 22703871.116000000387 60257.087741042 2023-11-09T02:06:20.825972+00:00 20000093.491999980062 35000000.012000009418 47699999.966000080109 22703871.275000039488 60257.087752462 2023-11-09T02:06:21.812739+00:00 20000093.494000021368 34999999.991999998689 47699999.995999932289 22703871.653000000864 60257.087764245 2023-11-09T02:06:22.830761+00:00 20000093.494999948889 35000000.018999986351 47700000.006999969482 22703871.311999980360 60257.087775666 2023-11-09T02:06:23.817536+00:00 20000093.494000080973 34999999.990000009537 47699999.988000042737 22703871.542999979109 60257.087787268 2023-11-09T02:06:24.819933+00:00 20000093.490000009537 35000000.002999991179 47700000.042999982834 22703871.593000050634 60257.087798870 2023-11-09T02:06:25.822332+00:00 20000093.492999911308 35000000.011999987066 47699999.990000002086 22703871.962000008672 60257.087810472 2023-11-09T02:06:26.824731+00:00 20000093.489000078291 34999999.984000027180 47699999.983000002801 22703871.817999958992 60257.087822073 2023-11-09T02:06:27.827123+00:00 20000093.493999961764 34999999.990000009537 47699999.992000013590 22703871.720000028610 60257.087833494 2023-11-09T02:06:28.813893+00:00 20000093.491999980062 35000000.016999959946 47700000.020999997854 22703872.103999968618 60257.087845277 2023-11-09T02:06:29.831905+00:00 20000093.491000059992 34999999.983000040054 47700000.030999988317 22703871.437000039965 60257.087856698 2023-11-09T02:06:30.818674+00:00 20000093.493999961764 35000000.018999986351 47699999.987999983132 22703871.783999919891 60257.087868299 2023-11-09T02:06:31.821077+00:00 20000093.493000030518 34999999.981000013649 47699999.957999996841 22703872.047000050545 60257.087879721 2023-11-09T02:06:32.807855+00:00 20000093.491999980062 35000000.014999933541 47699999.969000041485 22703872.006999969482 60257.087891503 2023-11-09T02:06:33.825873+00:00 20000093.490999940783 34999999.973000049591 47700000.024999983609 22703871.483000040054 60257.087903105 2023-11-09T02:06:34.828259+00:00 20000093.494000080973 35000000.008000023663 47700000.007000029087 22703871.037999991328 60257.087914526 2023-11-09T02:06:35.815028+00:00 20000093.488999959081 35000000.013000011444 47700000.012000016868 22703871.766000028700 60257.087926308 2023-11-09T02:06:36.833039+00:00 20000093.496999979019 35000000.005999922752 47699999.967000007629 22703872.486999988556 60257.087937729 2023-11-09T02:06:37.819814+00:00 20000093.488000039011 34999999.998000033200 47700000.038999922574 22703871.541000008583 60257.087949331 2023-11-09T02:06:38.822211+00:00 20000093.496000051498 34999999.993000030518 47699999.932000041008 22703871.572999950498 60257.087960752 2023-11-09T02:06:39.808987+00:00 20000093.487999919802 35000000.003000020981 47700000.034999966621 22703871.715999960899 60257.087972535 2023-11-09T02:06:40.827004+00:00 20000093.496000051498 35000000.026999950409 47699999.994999997318 22703872.068000078201 60257.087983956 2023-11-09T02:06:41.813771+00:00 20000093.488999959081 34999999.981999993324 47700000.103000037372 22703872.300999999046 60257.087995558 2023-11-09T02:06:42.816164+00:00 20000093.494000080973 35000000.001000046730 47699999.890999913216 22703871.544999960810 60257.088007340 2023-11-09T02:06:43.834181+00:00 20000093.491999980062 34999999.983999967575 47700000.113000042737 22703871.935000058264 60257.088018761 2023-11-09T02:06:44.820951+00:00 20000093.491999980062 34999999.988999962807 47699999.907999992371 22703872.706999901682 60257.088030363 2023-11-09T02:06:45.823355+00:00 20000093.493999961764 35000000.027999997139 47700000.047000050545 22703872.473000049591 60257.088041965 2023-11-09T02:06:46.825754+00:00 20000093.491000059992 34999999.976999998093 47699999.954999923706 22703871.462000008672 60257.088053566 2023-11-09T02:06:47.828144+00:00 20000093.492999911308 35000000.019000053406 47700000.009000062943 22703871.831999998540 60257.088065093 2023-11-09T02:06:48.824032+00:00 20000093.492000099272 35000000.013000011444 47700000.051000006497 22703872.907999999821 60257.088076695 2023-11-09T02:06:49.826422+00:00 20000093.492999911308 34999999.981999993324 47699999.942000001669 22703873.102999988943 60257.088088116 2023-11-09T02:06:50.813192+00:00 20000093.489999998361 35000000.012000001967 47699999.940999977291 22703872.601000010967 60257.088099717 2023-11-09T02:06:51.815587+00:00 20000093.495000001043 34999999.989000007510 47700000.092000007629 22703871.780000001192 60257.088111500 2023-11-09T02:06:52.833609+00:00 20000093.491000000387 34999999.989999987185 47699999.979999989271 22703872.554000008851 60257.088122921 2023-11-09T02:06:53.820386+00:00 20000093.491000000387 35000000.011000007391 47700000.002000026405 22703873.113999988884 60257.088134523 2023-11-09T02:06:54.822784+00:00 20000093.491000000387 34999999.995999991894 47700000.032000012696 22703872.328000009060 60257.088146125 2023-11-09T02:06:55.825179+00:00 20000093.493999991566 34999999.998000003397 47699999.960999973118 22703872.085999999195 60257.088157726 2023-11-09T02:06:56.827573+00:00 20000093.493000000715 35000000.013999998569 47699999.989000022411 22703872.302999999374 60257.088169147 2023-11-09T02:06:57.814345+00:00 20000093.491000030190 34999999.986000001431 47699999.962999999523 22703871.933999989182 60257.088180749 2023-11-09T02:06:58.816741+00:00 20000093.494999971241 35000000.001999966800 47700000.114000022411 22703872.355000019073 60257.088192351 2023-11-09T02:06:59.819136+00:00 20000093.490000009537 35000000.025000043213 47699999.902999997139 22703872.587000008672 60257.088203953 2023-11-09T02:07:00.821530+00:00 20000093.492000009865 34999999.934000022709 47699999.952000021935 22703872.423999968916 60257.088215374 2023-11-09T02:07:01.808304+00:00 20000093.493999991566 35000000.028999976814 47700000.107999920845 22703871.698000010103 60257.088227157 2023-11-09T02:07:02.826317+00:00 20000093.492000009865 35000000.042999982834 47699999.991999976337 22703872.210999969393 60257.088238758 2023-11-09T02:07:03.828710+00:00 20000093.492999970913 34999999.949999988079 47700000.045999996364 22703872.730000019073 60257.088250179 2023-11-09T02:07:04.815476+00:00 20000093.492000039667 35000000.024000048637 47699999.924000017345 22703872.758000019938 60257.088261781 2023-11-09T02:07:05.817869+00:00 20000093.492999970913 35000000.008000023663 47700000.024999983609 22703872.542999979109 60257.088273383 2023-11-09T02:07:06.820269+00:00 20000093.490000009537 34999999.969999909401 47700000.039000026882 22703872.569000009447 60257.088284984 2023-11-09T02:07:07.822662+00:00 20000093.494000021368 35000000.026000022888 47699999.944000013173 22703872.442000031471 60257.088296406 2023-11-09T02:07:08.809438+00:00 20000093.491000000387 34999999.978999972343 47699999.996000051498 22703872.944999989122 60257.088308188 2023-11-09T02:07:09.827453+00:00 20000093.491000000387 35000000.007000088692 47700000.026999950409 22703872.731999989599 60257.088319609 2023-11-09T02:07:10.814224+00:00 20000093.495000001043 35000000.020999908447 47699999.971000000834 22703873.145000040531 60257.088331211 2023-11-09T02:07:11.816617+00:00 20000093.492999970913 34999999.973000049591 47700000.036999993026 22703872.480999950320 60257.088342994 2023-11-09T02:07:12.834636+00:00 20000093.491000000387 34999999.991000063717 47699999.921999990940 22703872.781999949366 60257.088354414 2023-11-09T02:07:13.821409+00:00 20000093.493000030518 35000000.014999993145 47700000.024000018835 22703873.042000059038 60257.088366016 2023-11-09T02:07:14.823809+00:00 20000093.491999980062 35000000.033999919891 47700000.053999990225 22703872.399000048637 60257.088377438 2023-11-09T02:07:15.810586+00:00 20000093.491000000387 34999999.976000070572 47699999.923000007868 22703872.338999990374 60257.088389220 2023-11-09T02:07:16.828602+00:00 20000093.491000000387 35000000.003000020981 47700000.022000007331 22703872.845999959856 60257.088400641 2023-11-09T02:07:17.815370+00:00 20000093.493999961764 35000000.006999969482 47700000.014999993145 22703873.245000001043 60257.088412242 2023-11-09T02:07:18.817761+00:00 20000093.492000099272 34999999.968999981880 47700000.024999983609 22703872.855999950320 60257.088423844 2023-11-09T02:07:19.820154+00:00 20000093.491999980062 35000000.001000002027 47699999.958999991417 22703872.834000110626 60257.088435446 2023-11-09T02:07:20.822545+00:00 20000093.491999980062 35000000.021999999881 47700000.026000082493 22703873.103999968618 60257.088447048 2023-11-09T02:07:21.824946+00:00 20000093.493999961764 34999999.991999998689 47700000.014999993145 22703872.832999940962 60257.088458469 2023-11-09T02:07:22.811714+00:00 20000093.491000059992 35000000.016999997199 47699999.922999978065 22703872.996999979019 60257.088470251 2023-11-09T02:07:23.829734+00:00 20000093.491999980062 34999999.990000009537 47700000.079000003636 22703873.137000080198 60257.088481673 2023-11-09T02:07:24.816499+00:00 20000093.493000030518 34999999.979999989271 47700000.003000020981 22703872.975999951363 60257.088493275 2023-11-09T02:07:25.818894+00:00 20000093.491999980062 35000000.004000008106 47699999.985999941826 22703873.143000010401 60257.088504876 2023-11-09T02:07:26.821291+00:00 20000093.491999980062 35000000.038999997079 47699999.985000006855 22703872.983000040054 60257.088516478 2023-11-09T02:07:27.823688+00:00 20000093.493000030518 34999999.976999998093 47700000.009000062943 22703872.735000010580 60257.088528004 2023-11-09T02:07:28.819584+00:00 20000093.491999980062 34999999.976000010967 47700000.001999966800 22703872.597999930382 60257.088539606 2023-11-09T02:07:29.821980+00:00 20000093.491999980062 35000000.028999976814 47699999.967000007629 22703873.121999979019 60257.088551283 2023-11-09T02:07:30.830887+00:00 20000093.491999980062 35000000.000000000000 47700000.047999978065 22703872.962000008672 60257.088562629 2023-11-09T02:07:31.811154+00:00 20000093.491999980062 34999999.994999997318 47699999.980000019073 22703873.136000040919 60257.088574412 2023-11-09T02:07:32.829169+00:00 20000093.491999980062 35000000.000999987125 47699999.960999973118 22703873.136999960989 60257.088585833 2023-11-09T02:07:33.815942+00:00 20000093.493000030518 35000000.009999990463 47700000.050999999046 22703873.491000059992 60257.088597435 2023-11-09T02:07:34.818338+00:00 20000093.491000059992 34999999.978000037372 47700000.018000006676 22703873.467000011355 60257.088609036 2023-11-09T02:07:35.820729+00:00 20000093.493999961764 35000000.015999913216 47699999.956999987364 22703873.432000000030 60257.088620638 2023-11-09T02:07:36.823121+00:00 20000093.491999980062 34999999.981000073254 47699999.954000003636 22703873.215999998152 60257.088632059 2023-11-09T02:07:37.809893+00:00 20000093.491999980062 35000000.014999993145 47700000.038000017405 22703873.331999991089 60257.088643841 2023-11-09T02:07:38.827906+00:00 20000093.493000030518 35000000.001000046730 47700000.130000002682 22703873.740000009537 60257.088655443 2023-11-09T02:07:39.830302+00:00 20000093.490999940783 34999999.987999923527 47699999.869999997318 22703873.170000001788 60257.088666864 2023-11-09T02:07:40.817081+00:00 20000093.491000059992 35000000.014000058174 47700000.011999957263 22703872.946999978274 60257.088678466 2023-11-09T02:07:41.819479+00:00 20000093.493999961764 34999999.975000016391 47700000.010000050068 22703873.164000000805 60257.088690068 2023-11-09T02:07:42.821879+00:00 20000093.491000059992 35000000.000999927521 47699999.986999988556 22703873.109000001103 60257.088701670 2023-11-09T02:07:43.824273+00:00 20000093.495000001043 35000000.017000079155 47699999.989000022411 22703873.198000010103 60257.088713091 2023-11-09T02:07:44.811044+00:00 20000093.491000000387 34999999.982999920845 47699999.994999997318 22703872.828999999911 60257.088724873 2023-11-09T02:07:45.829053+00:00 20000093.493999999017 35000000.016000032425 47700000.062999956310 22703872.648999989033 60257.088736294 2023-11-09T02:07:46.815822+00:00 20000093.490000009537 34999999.975000016391 47699999.975000016391 22703873.860000010580 60257.088747896 2023-11-09T02:07:47.818218+00:00 20000093.494999989867 35000000.036000013351 47700000.001999966800 22703873.473999980837 60257.088759498 2023-11-09T02:07:48.820616+00:00 20000093.490000009537 35000000.003999948502 47699999.965999960899 22703873.893000010401 60257.088771100 2023-11-09T02:07:49.823014+00:00 20000093.495000001043 34999999.970999963582 47700000.025000102818 22703873.702000018209 60257.088782702 2023-11-09T02:07:50.825408+00:00 20000093.491000000387 35000000.027000002563 47700000.003999948502 22703873.244000021368 60257.088794122 2023-11-09T02:07:51.812177+00:00 20000093.493000000715 34999999.993000000715 47699999.954000003636 22703873.341999951750 60257.088805905 2023-11-09T02:07:52.830191+00:00 20000093.488999988884 34999999.971000000834 47700000.049000017345 22703874.040000021458 60257.088817326 2023-11-09T02:07:53.816967+00:00 20000093.493999991566 35000000.028999976814 47699999.996999979019 22703874.037000000477 60257.088828928 2023-11-09T02:07:54.819365+00:00 20000093.494000021368 35000000.003000020981 47699999.996999979019 22703873.692000031471 60257.088840349 2023-11-09T02:07:55.806145+00:00 20000093.491999980062 34999999.981999993324 47700000.037000000477 22703873.125000000000 60257.088852132 2023-11-09T02:07:56.824167+00:00 20000093.491000030190 35000000.001999996603 47699999.950000002980 22703873.466999951750 60257.088863733 2023-11-09T02:07:57.826564+00:00 20000093.490000009537 34999999.978000022471 47700000.037999987602 22703874.003000020981 60257.088875154 2023-11-09T02:07:58.813331+00:00 20000093.493999961764 35000000.004000008106 47699999.934000022709 22703873.353999968618 60257.088886937 2023-11-09T02:07:59.831343+00:00 20000093.492000039667 35000000.012999951839 47700000.062999993563 22703874.109000090510 60257.088898358 2023-11-09T02:08:00.818108+00:00 20000093.494999948889 35000000.018000006676 47700000.008000023663 22703874.314999941736 60257.088909959 2023-11-09T02:08:01.820506+00:00 20000093.489000018686 34999999.976999998093 47699999.968999981880 22703874.227000001818 60257.088921381 2023-11-09T02:08:02.807280+00:00 20000093.495000001043 35000000.004000008106 47700000.032999992371 22703874.121999979019 60257.088933163 2023-11-09T02:08:03.825303+00:00 20000093.491999980062 35000000.014999993145 47699999.963999986649 22703874.225000020117 60257.088944584 2023-11-09T02:08:04.812070+00:00 20000093.490000009537 35000000.008000023663 47700000.006000041962 22703874.133000019938 60257.088956186 2023-11-09T02:08:05.814464+00:00 20000093.495000001043 34999999.970000028610 47699999.948000006378 22703874.557999968529 60257.088967969 2023-11-09T02:08:06.832483+00:00 20000093.490000009537 35000000.028999917209 47700000.014999993145 22703874.453000068665 60257.088979390 2023-11-09T02:08:07.819254+00:00 20000093.494000021368 35000000.016000032425 47700000.087999939919 22703873.368999961764 60257.088990991 2023-11-09T02:08:08.821653+00:00 20000093.491000000387 34999999.991000063717 47699999.939000010490 22703873.677999969572 60257.089002593 2023-11-09T02:08:09.824053+00:00 20000093.493000030518 34999999.987999923527 47699999.978000037372 22703874.182000041008 60257.089014195 2023-11-09T02:08:10.826454+00:00 20000093.491999980062 34999999.968000046909 47700000.034000039101 22703874.437000039965 60257.089025721 2023-11-09T02:08:11.822339+00:00 20000093.492999911308 35000000.032999992371 47699999.998999953270 22703874.299999948591 60257.089037323 2023-11-09T02:08:12.824733+00:00 20000093.490000009537 34999999.993000030518 47699999.932999968529 22703873.804000020027 60257.089048744 2023-11-09T02:08:13.811504+00:00 20000093.493000030518 34999999.987999923527 47700000.075000047684 22703873.639999989420 60257.089060346 2023-11-09T02:08:14.813900+00:00 20000093.493999961764 35000000.014000058174 47700000.023999929428 22703874.562000039965 60257.089072129 2023-11-09T02:08:15.831916+00:00 20000093.492000099272 34999999.996999979019 47699999.928000092506 22703875.078999999911 60257.089083550 2023-11-09T02:08:16.818696+00:00 20000093.491999980062 35000000.009999990463 47700000.014999993145 22703874.578999999911 60257.089095152 2023-11-09T02:08:17.821095+00:00 20000093.490999940783 35000000.008000023663 47700000.008000023663 22703874.431999921799 60257.089106753 2023-11-09T02:08:18.823489+00:00 20000093.494000080973 34999999.978000037372 47700000.026000007987 22703874.312000039965 60257.089118355 2023-11-09T02:08:19.825884+00:00 20000093.490999940783 35000000.019999980927 47699999.984999999404 22703874.493000030518 60257.089129776 2023-11-09T02:08:20.812657+00:00 20000093.491999980062 34999999.976999998093 47699999.978999987245 22703875.343999978155 60257.089141378 2023-11-09T02:08:21.815045+00:00 20000093.491999980062 34999999.995999999344 47699999.999000012875 22703874.975000020117 60257.089152980 2023-11-09T02:08:22.817440+00:00 20000093.495000001043 35000000.000999987125 47699999.991999976337 22703874.361999999732 60257.089164582 2023-11-09T02:08:23.819837+00:00 20000093.490000009537 35000000.030000001192 47700000.023999989033 22703874.022999998182 60257.089176184 2023-11-09T02:08:24.822238+00:00 20000093.494000080973 34999999.981000013649 47699999.990000009537 22703874.731000009924 60257.089187785 2023-11-09T02:08:25.824625+00:00 20000093.487999919802 34999999.986999988556 47699999.951000027359 22703875.096999991685 60257.089199387 2023-11-09T02:08:26.827016+00:00 20000093.494000080973 35000000.038000017405 47700000.074000000954 22703874.843000009656 60257.089210808 2023-11-09T02:08:27.813785+00:00 20000093.490000009537 34999999.967000007629 47699999.960999973118 22703874.596999999136 60257.089222590 2023-11-09T02:08:28.831797+00:00 20000093.495999928564 34999999.999000012875 47700000.052999973297 22703874.171000000089 60257.089234011 2023-11-09T02:08:29.818569+00:00 20000093.491000059992 34999999.998999953270 47700000.019999980927 22703874.556999981403 60257.089245613 2023-11-09T02:08:30.820960+00:00 20000093.495999928564 35000000.009000003338 47699999.935000061989 22703874.261999990791 60257.089257034 2023-11-09T02:08:31.807736+00:00 20000093.490000009537 34999999.994999997318 47700000.014999993145 22703874.143000010401 60257.089268817 2023-11-09T02:08:32.825755+00:00 20000093.491000059992 34999999.970000028610 47700000.014000058174 22703874.723000019789 60257.089280237 2023-11-09T02:08:33.812521+00:00 20000093.492999911308 35000000.029999971390 47700000.035999886692 22703874.622999999672 60257.089291839 2023-11-09T02:08:34.814918+00:00 20000093.493000030518 35000000.014999993145 47699999.983000040054 22703875.259999990463 60257.089303622 2023-11-09T02:08:35.832933+00:00 20000093.491999980062 34999999.988000042737 47699999.932000041008 22703875.584999978542 60257.089315043 2023-11-09T02:08:36.819712+00:00 20000093.490000009537 35000000.016000032425 47700000.031999953091 22703874.650000039488 60257.089326645 2023-11-09T02:08:37.822105+00:00 20000093.493999999017 34999999.998999953270 47699999.963000059128 22703874.638000011444 60257.089338066 2023-11-09T02:08:38.808883+00:00 20000093.493000000715 34999999.983000040054 47699999.976999998093 22703875.043999969959 60257.089349848 2023-11-09T02:08:39.826894+00:00 20000093.491999998689 35000000.006999969482 47700000.033999919891 22703874.689000010490 60257.089361269 2023-11-09T02:08:40.813663+00:00 20000093.491000000387 35000000.011000037193 47700000.075000002980 22703875.162999991328 60257.089372871 2023-11-09T02:08:41.816053+00:00 20000093.491000000387 34999999.996999979019 47699999.954000003636 22703874.414000030607 60257.089384473 2023-11-09T02:08:42.818443+00:00 20000093.493999999017 34999999.990000009537 47700000.040999993682 22703874.598999980837 60257.089396074 2023-11-09T02:08:43.820844+00:00 20000093.491999998689 34999999.991999976337 47699999.962999999523 22703874.560999989510 60257.089407676 2023-11-09T02:08:44.823237+00:00 20000093.494000021368 34999999.986999988556 47700000.027000010014 22703875.039000030607 60257.089419097 2023-11-09T02:08:45.810009+00:00 20000093.491000000387 35000000.029999971390 47699999.983999967575 22703874.989000018686 60257.089430880 2023-11-09T02:08:46.828034+00:00 20000093.493000000715 34999999.999000072479 47699999.986000001431 22703875.353999968618 60257.089442301 2023-11-09T02:08:47.814802+00:00 20000093.493000000715 34999999.986999988556 47700000.085000038147 22703875.217000011355 60257.089453903 2023-11-09T02:08:48.817196+00:00 20000093.491000000387 34999999.997999906540 47699999.917999982834 22703874.677999969572 60257.089465505 2023-11-09T02:08:49.819587+00:00 20000093.491999980062 35000000.027000069618 47700000.014999993145 22703874.662999991328 60257.089477106 2023-11-09T02:08:50.821982+00:00 20000093.493000030518 34999999.950999982655 47699999.939999997616 22703874.526999950409 60257.089488633 2023-11-09T02:08:51.817875+00:00 20000093.489999949932 35000000.016999997199 47700000.027000069618 22703875.046000000089 60257.089500310 2023-11-09T02:08:52.826780+00:00 20000093.494000021368 35000000.004000000656 47700000.043999910355 22703874.826000090688 60257.089511912 2023-11-09T02:08:53.829177+00:00 20000093.491999980062 35000000.009000003338 47699999.925999999046 22703874.646999958903 60257.089523438 2023-11-09T02:08:54.825065+00:00 20000093.493000030518 34999999.987999990582 47700000.086000077426 22703875.348999980837 60257.089535040 2023-11-09T02:08:55.827463+00:00 20000093.491999980062 35000000.013000011444 47699999.964999906719 22703875.261000040919 60257.089546461 2023-11-09T02:08:56.814227+00:00 20000093.494000021368 35000000.019999980927 47700000.027000069618 22703875.149000048637 60257.089558063 2023-11-09T02:08:57.816622+00:00 20000093.490000009537 34999999.973000019789 47699999.965999960899 22703875.059999939054 60257.089569665 2023-11-09T02:08:58.819021+00:00 20000093.492999970913 35000000.016999989748 47699999.998999953270 22703874.914999961853 60257.089581267 2023-11-09T02:08:59.821417+00:00 20000093.491000000387 35000000.002000026405 47700000.014000058174 22703874.733000040054 60257.089592687 2023-11-09T02:09:00.808190+00:00 20000093.493000030518 34999999.978999972343 47699999.993000030518 22703875.042999979109 60257.089604470 2023-11-09T02:09:01.826210+00:00 20000093.491999980062 35000000.018999986351 47699999.992999911308 22703874.985000010580 60257.089616072 2023-11-09T02:09:02.828603+00:00 20000093.491999980062 34999999.999000012875 47700000.019000053406 22703875.057000041008 60257.089627493 2023-11-09T02:09:03.815376+00:00 20000093.492000039667 34999999.992999970913 47699999.942000001669 22703875.261999960989 60257.089639095 2023-11-09T02:09:04.817777+00:00 20000093.495999928564 35000000.010000050068 47700000.038000002503 22703875.090000029653 60257.089650697 2023-11-09T02:09:05.820173+00:00 20000093.489000078291 35000000.005999982357 47699999.973999992013 22703874.881999969482 60257.089662299 2023-11-09T02:09:06.822573+00:00 20000093.491999980062 34999999.985999941826 47699999.974000006914 22703875.384999990463 60257.089673719 2023-11-09T02:09:07.809344+00:00 20000093.493000030518 34999999.984000086784 47700000.108999997377 22703875.361000061035 60257.089685502 2023-11-09T02:09:08.827360+00:00 20000093.491999980062 35000000.029999971390 47699999.949000000954 22703875.410999890417 60257.089696923 2023-11-09T02:09:09.814137+00:00 20000093.491999980062 34999999.995999932289 47700000.069000013173 22703875.504000000656 60257.089708525 2023-11-09T02:09:10.816529+00:00 20000093.493000030518 34999999.974000096321 47699999.963999986649 22703875.673000000417 60257.089720126 2023-11-09T02:09:11.818923+00:00 20000093.493999961764 35000000.018000006676 47699999.935000002384 22703876.234999999404 60257.089731728 2023-11-09T02:09:12.821321+00:00 20000093.488999959081 34999999.986999988556 47700000.037000000477 22703875.651000011712 60257.089743330 2023-11-09T02:09:13.823717+00:00 20000093.493000030518 34999999.991999976337 47699999.982000052929 22703875.447000000626 60257.089754751 2023-11-09T02:09:14.810487+00:00 20000093.495000001043 35000000.014999993145 47699999.998999953270 22703875.995999988168 60257.089766534 2023-11-09T02:09:15.828501+00:00 20000093.490000009537 34999999.988999962807 47700000.013000011444 22703875.721000019461 60257.089777954 2023-11-09T02:09:16.815270+00:00 20000093.491999980062 35000000.042000062764 47700000.021999962628 22703875.799999978393 60257.089789556 2023-11-09T02:09:17.817661+00:00 20000093.493999961764 34999999.982999920845 47700000.016000032425 22703875.881999999285 60257.089800977 2023-11-09T02:09:18.804437+00:00 20000093.491999980062 35000000.001000046730 47699999.986999988556 22703876.142000019550 60257.089812760 2023-11-09T02:09:19.822454+00:00 20000093.492000099272 34999999.993999958038 47699999.949000000954 22703876.187999989837 60257.089824362 2023-11-09T02:09:20.824848+00:00 20000093.490999940783 34999999.988000042737 47700000.037000060081 22703875.599000010639 60257.089835783 2023-11-09T02:09:21.811617+00:00 20000093.493000030518 35000000.011999957263 47699999.962999939919 22703876.112999979407 60257.089847565 2023-11-09T02:09:22.829629+00:00 20000093.493999961764 35000000.004000000656 47700000.037999987602 22703876.670000020415 60257.089858986 2023-11-09T02:09:23.816397+00:00 20000093.491999980062 34999999.976999998093 47699999.957000017166 22703876.864000018686 60257.089870588 2023-11-09T02:09:24.818789+00:00 20000093.489000078291 35000000.027999997139 47700000.062999956310 22703876.317999958992 60257.089882189 2023-11-09T02:09:25.821189+00:00 20000093.495999928564 34999999.976000003517 47699999.990999996662 22703875.712000008672 60257.089893792 2023-11-09T02:09:26.823589+00:00 20000093.491999980062 34999999.999000012875 47699999.940999999642 22703876.142000019550 60257.089905213 2023-11-09T02:09:27.810358+00:00 20000093.491000059992 35000000.013999998569 47700000.018999986351 22703876.876999970526 60257.089916814 2023-11-09T02:09:28.812752+00:00 20000093.491999980062 35000000.006999999285 47700000.075000017881 22703876.324999991804 60257.089928597 2023-11-09T02:09:29.830778+00:00 20000093.493000030518 34999999.968999981880 47699999.938999980688 22703876.004000011832 60257.089940018 2023-11-09T02:09:30.817545+00:00 20000093.490999940783 34999999.995999991894 47699999.995999991894 22703876.037999991328 60257.089951620 2023-11-09T02:09:31.819937+00:00 20000093.493000000715 35000000.013000011444 47699999.961000032723 22703876.034000039101 60257.089963221 2023-11-09T02:09:32.822331+00:00 20000093.493000000715 34999999.989000022411 47700000.056999981403 22703875.416000008583 60257.089974823 2023-11-09T02:09:33.824732+00:00 20000093.493999999017 35000000.023000001907 47699999.994000017643 22703875.760999921709 60257.089986350 2023-11-09T02:09:34.820628+00:00 20000093.492000009865 34999999.969999969006 47699999.987999983132 22703875.908000111580 60257.089997952 2023-11-09T02:09:35.823025+00:00 20000093.489999990910 35000000.036000013351 47700000.002000026405 22703876.142999891192 60257.090009373 2023-11-09T02:09:36.809799+00:00 20000093.491999998689 34999999.988999962807 47700000.021000027657 22703876.213000059128 60257.090020975 2023-11-09T02:09:37.812197+00:00 20000093.492999989539 34999999.981000073254 47699999.936999917030 22703876.352000001818 60257.090032757 2023-11-09T02:09:38.830211+00:00 20000093.491000030190 35000000.016999959946 47700000.032999992371 22703876.878999948502 60257.090044178 2023-11-09T02:09:39.816985+00:00 20000093.493000000715 34999999.988000042737 47700000.021000027657 22703876.953999999911 60257.090055780 2023-11-09T02:09:40.819382+00:00 20000093.493000000715 35000000.011999957263 47699999.980000019073 22703876.603000041097 60257.090067382 2023-11-09T02:09:41.821780+00:00 20000093.491999980062 34999999.978999972343 47699999.960999973118 22703876.346999999136 60257.090078983 2023-11-09T02:09:42.824172+00:00 20000093.491000000387 35000000.013000011444 47700000.053000092506 22703875.995000001043 60257.090090404 2023-11-09T02:09:43.810946+00:00 20000093.493999991566 34999999.994999997318 47700000.003999948502 22703877.363000039011 60257.090102006 2023-11-09T02:09:44.813342+00:00 20000093.490000009537 35000000.022000066936 47700000.057999968529 22703877.141999959946 60257.090113608 2023-11-09T02:09:45.815734+00:00 20000093.494000021368 35000000.003999948502 47699999.955000042915 22703876.866999980062 60257.090125210 2023-11-09T02:09:46.818126+00:00 20000093.491999980062 34999999.988000042737 47699999.991999976337 22703876.805999990553 60257.090136812 2023-11-09T02:09:47.820525+00:00 20000093.493000030518 35000000.010999917984 47700000.006000041962 22703876.582000020891 60257.090148414 2023-11-09T02:09:48.822922+00:00 20000093.491000000387 34999999.993000030518 47699999.976000003517 22703876.893000010401 60257.090160015 2023-11-09T02:09:49.825314+00:00 20000093.491999980062 34999999.991999976337 47699999.971000000834 22703877.481000069529 60257.090171436 2023-11-09T02:09:50.812080+00:00 20000093.491999980062 34999999.996999979019 47700000.000000007451 22703877.256999969482 60257.090183038 2023-11-09T02:09:51.814471+00:00 20000093.494000021368 35000000.033000111580 47700000.025999993086 22703876.717000011355 60257.090194640 2023-11-09T02:09:52.816866+00:00 20000093.492999970913 34999999.960999973118 47700000.015000022948 22703876.787999991328 60257.090206241 2023-11-09T02:09:53.819262+00:00 20000093.492000039667 35000000.005999997258 47699999.955999970436 22703876.833999991417 60257.090217663 2023-11-09T02:09:54.806043+00:00 20000093.490000009537 35000000.016000002623 47700000.042000003159 22703877.227000001818 60257.090229445 2023-11-09T02:09:55.824057+00:00 20000093.493999961764 35000000.005000002682 47700000.043000042439 22703876.700999978930 60257.090241047 2023-11-09T02:09:56.826452+00:00 20000093.491999980062 34999999.993999987841 47699999.965999960899 22703876.876000050455 60257.090252468 2023-11-09T02:09:57.813225+00:00 20000093.494000021368 34999999.981000013649 47700000.005000002682 22703876.809999998659 60257.090264251 2023-11-09T02:09:58.831241+00:00 20000093.491000059992 35000000.020999997854 47699999.987000048161 22703877.800999999046 60257.090275671 2023-11-09T02:09:59.818013+00:00 20000093.491999980062 34999999.995000027120 47699999.990000009537 22703877.131000000983 60257.090287273 2023-11-09T02:10:00.820402+00:00 20000093.493999961764 35000000.019999980927 47699999.980999946594 22703876.624000001699 60257.090298694 2023-11-09T02:10:01.807178+00:00 20000093.491999980062 34999999.985000006855 47700000.021000027657 22703876.764999989420 60257.090310477 2023-11-09T02:10:02.825203+00:00 20000093.493000030518 34999999.972999989986 47700000.031999953091 22703876.920000020415 60257.090321898 2023-11-09T02:10:03.811968+00:00 20000093.491000059992 35000000.013000011444 47699999.991000063717 22703877.177999999374 60257.090333499 2023-11-09T02:10:04.814359+00:00 20000093.491999980062 35000000.006999969482 47699999.993000030518 22703877.195999979973 60257.090345282 2023-11-09T02:10:05.832372+00:00 20000093.492999911308 35000000.009999990463 47700000.011999957263 22703877.119000021368 60257.090356703 2023-11-09T02:10:06.819149+00:00 20000093.494000080973 34999999.981999993324 47699999.998000033200 22703877.620000001043 60257.090368305 2023-11-09T02:10:07.821544+00:00 20000093.487999919802 34999999.999000012875 47699999.913999922574 22703877.370000001043 60257.090379726 2023-11-09T02:10:08.808315+00:00 20000093.495000001043 35000000.000000000000 47700000.079000003636 22703877.205999970436 60257.090391508 2023-11-09T02:10:09.826337+00:00 20000093.489000078291 35000000.034999966621 47700000.039000026882 22703877.201000031084 60257.090402930 2023-11-09T02:10:10.813106+00:00 20000093.495000001043 34999999.981000073254 47699999.973999999464 22703877.363999959081 60257.090414531 2023-11-09T02:10:11.815498+00:00 20000093.491999980062 35000000.011000037193 47699999.961000002921 22703877.381000038236 60257.090426133 2023-11-09T02:10:12.817888+00:00 20000093.490999940783 34999999.977999933064 47700000.031999990344 22703877.381999969482 60257.090437734 2023-11-09T02:10:13.820281+00:00 20000093.493000030518 34999999.973999977112 47699999.946999996901 22703877.720000028610 60257.090449336 2023-11-09T02:10:14.822677+00:00 20000093.491999980062 35000000.009999990463 47700000.041000008583 22703877.510999981314 60257.090460863 2023-11-09T02:10:15.818572+00:00 20000093.496999979019 35000000.009999990463 47700000.015000022948 22703877.268000010401 60257.090472540 2023-11-09T02:10:16.827474+00:00 20000093.488000039011 35000000.019000053406 47699999.953000009060 22703877.791999999434 60257.090483886 2023-11-09T02:10:17.807742+00:00 20000093.493000030518 35000000.003999948502 47700000.074999988079 22703877.873000029474 60257.090495668 2023-11-09T02:10:18.825759+00:00 20000093.490999940783 35000000.004000067711 47699999.954999983311 22703877.454999979585 60257.090507090 2023-11-09T02:10:19.812537+00:00 20000093.493000030518 34999999.972000002861 47699999.944999992847 22703877.469000041485 60257.090518692 2023-11-09T02:10:20.814932+00:00 20000093.491999980062 34999999.995999932289 47700000.006000041962 22703877.870000001043 60257.090530293 2023-11-09T02:10:21.817329+00:00 20000093.493000030518 35000000.029000036418 47700000.038999922574 22703877.845999959856 60257.090541895 2023-11-09T02:10:22.819729+00:00 20000093.491999980062 34999999.985000006855 47699999.997000098228 22703877.246999979019 60257.090553497 2023-11-09T02:10:23.822126+00:00 20000093.491999980062 34999999.982000000775 47699999.979999899864 22703877.199000000954 60257.090565098 2023-11-09T02:10:24.824523+00:00 20000093.493000000715 35000000.008000001311 47700000.065000057220 22703877.389999989420 60257.090576700 2023-11-09T02:10:25.826914+00:00 20000093.493999999017 35000000.016999997199 47699999.985999941826 22703878.037999991328 60257.090588121 2023-11-09T02:10:26.813687+00:00 20000093.489000000060 34999999.965000003576 47699999.994000077248 22703877.129000071436 60257.090599723 2023-11-09T02:10:27.816080+00:00 20000093.493999999017 35000000.040999978781 47700000.034999966621 22703877.793999910355 60257.090611325 2023-11-09T02:10:28.818479+00:00 20000093.495000001043 34999999.992000013590 47700000.001999966800 22703877.678000088781 60257.090622927 2023-11-09T02:10:29.820871+00:00 20000093.488000009209 34999999.993999987841 47699999.937000043690 22703877.492999911308 60257.090634348 2023-11-09T02:10:30.807647+00:00 20000093.495999988168 35000000.015000022948 47699999.963000059128 22703877.616000059992 60257.090646130 2023-11-09T02:10:31.825662+00:00 20000093.488999988884 34999999.975000016391 47700000.034999966621 22703877.330000039190 60257.090657732 2023-11-09T02:10:32.828054+00:00 20000093.496000021696 35000000.025999963284 47700000.036999940872 22703877.219999909401 60257.090669153 2023-11-09T02:10:33.814826+00:00 20000093.487999979407 34999999.972999989986 47699999.934999987483 22703877.022000070661 60257.090680755 2023-11-09T02:10:34.817219+00:00 20000093.494000021368 35000000.002000026405 47700000.038000002503 22703876.935999989510 60257.090692357 2023-11-09T02:10:35.819614+00:00 20000093.490000009537 35000000.002999961376 47700000.038999989629 22703877.475999951363 60257.090703959 2023-11-09T02:10:36.822014+00:00 20000093.494999971241 35000000.010000050068 47699999.993000000715 22703877.297000050545 60257.090715379 2023-11-09T02:10:37.808787+00:00 20000093.491999980062 34999999.992999970913 47699999.950000017881 22703877.304000020027 60257.090727162 2023-11-09T02:10:38.826798+00:00 20000093.493000030518 35000000.005000047386 47700000.066999971867 22703877.942999958992 60257.090738583 2023-11-09T02:10:39.813568+00:00 20000093.490000009537 35000000.000999927521 47699999.895000040531 22703877.784000039101 60257.090750185 2023-11-09T02:10:40.815963+00:00 20000093.491999980062 34999999.981000073254 47700000.064999997616 22703877.587000008672 60257.090761786 2023-11-09T02:10:41.818353+00:00 20000093.493000030518 35000000.010999917984 47699999.925000011921 22703877.835999969393 60257.090773388 2023-11-09T02:10:42.820748+00:00 20000093.491999980062 34999999.983000040054 47700000.097999989986 22703877.572999950498 60257.090784990 2023-11-09T02:10:43.823146+00:00 20000093.492999970913 35000000.021999962628 47699999.999000012875 22703877.574000000954 60257.090796411 2023-11-09T02:10:44.809924+00:00 20000093.493000030518 34999999.990000009537 47699999.993999958038 22703877.576000001281 60257.090808194 2023-11-09T02:10:45.827942+00:00 20000093.491999980062 35000000.014000058174 47700000.009000062943 22703877.920000001788 60257.090819615 2023-11-09T02:10:46.814715+00:00 20000093.490000009537 34999999.995999932289 47699999.989999890327 22703877.745000001043 60257.090831216 2023-11-09T02:10:47.817103+00:00 20000093.494000021368 35000000.012000076473 47700000.008000023663 22703878.006999999285 60257.090842637 2023-11-09T02:10:48.803871+00:00 20000093.491000000387 34999999.987999923527 47699999.966000080109 22703878.018999990076 60257.090854420 2023-11-09T02:10:49.821897+00:00 20000093.493999961764 35000000.005000002682 47699999.990999937057 22703877.671000000089 60257.090866022 2023-11-09T02:10:50.824291+00:00 20000093.490000069141 34999999.970000028610 47700000.009000062943 22703877.057999998331 60257.090877443 2023-11-09T02:10:51.811065+00:00 20000093.493999961764 35000000.011999957263 47700000.028999917209 22703877.727000001818 60257.090889226 2023-11-09T02:10:52.829086+00:00 20000093.496000051498 35000000.016000032425 47699999.981000073254 22703878.224000010639 60257.090900647 2023-11-09T02:10:53.815853+00:00 20000093.489999890327 35000000.026000022888 47699999.955999970436 22703878.015999998897 60257.090912248 2023-11-09T02:10:54.818244+00:00 20000093.492000099272 34999999.994000002742 47700000.042999982834 22703878.430999990553 60257.090923850 2023-11-09T02:10:55.820639+00:00 20000093.489999890327 34999999.954000003636 47699999.951000012457 22703877.838000029325 60257.090935452 2023-11-09T02:10:56.823039+00:00 20000093.494000080973 35000000.032000012696 47700000.056999996305 22703878.497999969870 60257.090946978 2023-11-09T02:10:57.818925+00:00 20000093.491999980062 34999999.983000002801 47699999.990999996662 22703878.882000029087 60257.090958580 2023-11-09T02:10:58.821324+00:00 20000093.493000030518 34999999.993999987841 47699999.962999999523 22703878.863999959081 60257.090970257 2023-11-09T02:10:59.830231+00:00 20000093.488999959081 35000000.001000016928 47700000.018999986351 22703878.440000001341 60257.090981603 2023-11-09T02:11:00.810501+00:00 20000093.496000051498 35000000.005000002682 47700000.041000008583 22703877.805999990553 60257.090993386 2023-11-09T02:11:01.828513+00:00 20000093.490999940783 34999999.985000006855 47699999.947000026703 22703878.325000051409 60257.091004807 2023-11-09T02:11:02.815287+00:00 20000093.493999961764 35000000.036000013351 47700000.054999947548 22703877.854999959469 60257.091016409 2023-11-09T02:11:03.817685+00:00 20000093.492000099272 35000000.005999982357 47699999.962999999523 22703878.331000030041 60257.091028010 2023-11-09T02:11:04.820082+00:00 20000093.491999980062 34999999.986000001431 47699999.996000051498 22703878.033999979496 60257.091039612 2023-11-09T02:11:05.822483+00:00 20000093.490000009537 34999999.981000013649 47699999.933999963105 22703877.800000008196 60257.091051033 2023-11-09T02:11:06.809251+00:00 20000093.495000001043 35000000.018999986351 47700000.112000048161 22703878.541999999434 60257.091062635 2023-11-09T02:11:07.811647+00:00 20000093.490999940783 35000000.004000008106 47699999.980999946594 22703878.806999981403 60257.091074417 2023-11-09T02:11:08.829657+00:00 20000093.493000030518 35000000.011000037193 47700000.026000022888 22703878.164000030607 60257.091085838 2023-11-09T02:11:09.816429+00:00 20000093.493000030518 34999999.967999942601 47699999.942000031471 22703878.434000018984 60257.091097440 2023-11-09T02:11:10.818828+00:00 20000093.490999940783 35000000.003999948502 47700000.042999982834 22703878.208999991417 60257.091109042 2023-11-09T02:11:11.821224+00:00 20000093.493000030518 35000000.016000032425 47699999.998999953270 22703878.725000020117 60257.091120644 2023-11-09T02:11:12.823619+00:00 20000093.490000009537 34999999.999000072479 47699999.993000030518 22703878.768999930471 60257.091132065 2023-11-09T02:11:13.810387+00:00 20000093.493000030518 34999999.992999911308 47699999.963000059128 22703878.154999971390 60257.091143666 2023-11-09T02:11:14.812781+00:00 20000093.490999940783 34999999.990000009537 47700000.021999962628 22703878.594000101089 60257.091155268 2023-11-09T02:11:15.815171+00:00 20000093.495000001043 35000000.001999966800 47699999.988000042737 22703878.516999959946 60257.091166870 2023-11-09T02:11:16.817565+00:00 20000093.493000030518 35000000.000000000000 47699999.962999939919 22703878.769999980927 60257.091178472 2023-11-09T02:11:17.819965+00:00 20000093.490999940783 35000000.005000106990 47699999.978999972343 22703878.649999979883 60257.091190074 2023-11-09T02:11:18.822362+00:00 20000093.491000000387 35000000.000000000000 47700000.008000001311 22703878.445000048727 60257.091201676 2023-11-09T02:11:19.824762+00:00 20000093.495000001043 35000000.008999936283 47700000.113999992609 22703878.944999929518 60257.091213096 2023-11-09T02:11:20.811532+00:00 20000093.489999998361 35000000.014000058174 47699999.942000001669 22703879.147999998182 60257.091224698 2023-11-09T02:11:21.813925+00:00 20000093.491000000387 34999999.996999979019 47700000.013999998569 22703878.863000039011 60257.091236300 2023-11-09T02:11:22.816322+00:00 20000093.493999999017 34999999.987999923527 47700000.025999993086 22703878.736000061035 60257.091247902 2023-11-09T02:11:23.818715+00:00 20000093.491999998689 34999999.971000082791 47699999.915000021458 22703879.178999900818 60257.091259323 2023-11-09T02:11:24.805493+00:00 20000093.491000000387 35000000.019999980927 47700000.054000020027 22703879.108000040054 60257.091271105 2023-11-09T02:11:25.823512+00:00 20000093.494000021368 35000000.005999997258 47699999.986999988556 22703878.483999971300 60257.091282707 2023-11-09T02:11:26.825904+00:00 20000093.491999980062 34999999.982000000775 47700000.013999998569 22703878.856000069529 60257.091294128 2023-11-09T02:11:27.812674+00:00 20000093.494000021368 35000000.020000003278 47699999.970999963582 22703878.906000021845 60257.091305911 2023-11-09T02:11:28.830693+00:00 20000093.491000000387 35000000.001000016928 47700000.033000051975 22703878.792999979109 60257.091317332 2023-11-09T02:11:29.817464+00:00 20000093.493000000715 34999999.993000000715 47699999.945999979973 22703879.077999949455 60257.091328933 2023-11-09T02:11:30.819857+00:00 20000093.491999980062 34999999.994999967515 47699999.986999988556 22703878.800999999046 60257.091340355 2023-11-09T02:11:31.806625+00:00 20000093.491999980062 35000000.027000010014 47700000.090999960899 22703878.909000001848 60257.091352137 2023-11-09T02:11:32.824649+00:00 20000093.492000039667 34999999.990000009537 47699999.969000101089 22703878.717000000179 60257.091363558 2023-11-09T02:11:33.811413+00:00 20000093.491999980062 35000000.001999966800 47700000.008999936283 22703879.039999999106 60257.091375160 2023-11-09T02:11:34.813806+00:00 20000093.494000021368 34999999.974000036716 47700000.013000011444 22703879.052999999374 60257.091386942 2023-11-09T02:11:35.831824+00:00 20000093.489999949932 35000000.005000002682 47699999.967000007629 22703879.031999990344 60257.091398363 2023-11-09T02:11:36.818588+00:00 20000093.493000030518 35000000.037999987602 47700000.079999923706 22703878.879999998957 60257.091409965 2023-11-09T02:11:37.820982+00:00 20000093.492999970913 34999999.972000002861 47699999.945000052452 22703879.464999999851 60257.091421491 2023-11-09T02:11:38.816879+00:00 20000093.490000009537 35000000.005000002682 47700000.014999993145 22703879.173999991268 60257.091433169 2023-11-09T02:11:39.825780+00:00 20000093.494000021368 34999999.973999977112 47699999.980000019073 22703879.022999998182 60257.091444515 2023-11-09T02:11:40.806046+00:00 20000093.490000009537 35000000.009999990463 47699999.989000000060 22703879.400000009686 60257.091456297 2023-11-09T02:11:41.824061+00:00 20000093.494000021368 35000000.012000076473 47699999.998000003397 22703878.703999999911 60257.091467718 2023-11-09T02:11:42.810838+00:00 20000093.492999970913 35000000.009999990463 47700000.052999988198 22703878.976000010967 60257.091479320 2023-11-09T02:11:43.813234+00:00 20000093.491000000387 35000000.003999948502 47700000.003000020981 22703879.346000019461 60257.091491102 2023-11-09T02:11:44.831248+00:00 20000093.491000000387 34999999.993999958038 47700000.009999990463 22703879.537000000477 60257.091502524 2023-11-09T02:11:45.818022+00:00 20000093.493000030518 34999999.994000077248 47699999.942000001669 22703879.182999968529 60257.091514125 2023-11-09T02:11:46.820422+00:00 20000093.493000030518 35000000.013000011444 47699999.986000001431 22703879.032000008970 60257.091525546 2023-11-09T02:11:47.807198+00:00 20000093.491999980062 34999999.996999979019 47700000.009999990463 22703879.217000011355 60257.091537329 2023-11-09T02:11:48.825214+00:00 20000093.492999911308 34999999.983000040054 47699999.996999979019 22703879.008000019938 60257.091548750 2023-11-09T02:11:49.811984+00:00 20000093.493000030518 34999999.986999988556 47699999.979000031948 22703879.069999989122 60257.091560352 2023-11-09T02:11:50.814375+00:00 20000093.491000059992 35000000.000999927521 47700000.022000007331 22703879.564000010490 60257.091571953 2023-11-09T02:11:51.816768+00:00 20000093.491999980062 35000000.021000027657 47699999.979000031948 22703879.543999969959 60257.091583555 2023-11-09T02:11:52.819171+00:00 20000093.495000001043 35000000.006999969482 47700000.051999926567 22703879.587000008672 60257.091595157 2023-11-09T02:11:53.821570+00:00 20000093.491999980062 34999999.985000006855 47699999.990000009537 22703878.885999981314 60257.091606578 2023-11-09T02:11:54.808343+00:00 20000093.491999980062 34999999.980000019073 47699999.983999967575 22703879.419000029564 60257.091618360 2023-11-09T02:11:55.826357+00:00 20000093.491000059992 35000000.020999997854 47699999.942000031471 22703880.026000019163 60257.091629782 2023-11-09T02:11:56.813131+00:00 20000093.492999911308 35000000.013999998569 47700000.087000012398 22703879.409999970347 60257.091641383 2023-11-09T02:11:57.815524+00:00 20000093.491000059992 34999999.984999999404 47700000.019999980927 22703879.361999988556 60257.091652985 2023-11-09T02:11:58.817916+00:00 20000093.495000001043 34999999.996999986470 47699999.955000042915 22703879.411000009626 60257.091664587 2023-11-09T02:11:59.820310+00:00 20000093.490999940783 34999999.981999993324 47699999.981999993324 22703879.516999959946 60257.091676008 2023-11-09T02:12:00.807077+00:00 20000093.491000059992 35000000.026000022888 47699999.981999993324 22703880.116000059992 60257.091687790 2023-11-09T02:12:01.825089+00:00 20000093.495000001043 35000000.000000000000 47700000.011999957263 22703879.644999980927 60257.091699392 2023-11-09T02:12:02.827485+00:00 20000093.490000009537 35000000.012999981642 47700000.016000032425 22703878.911000009626 60257.091710813 2023-11-09T02:12:03.814254+00:00 20000093.493000030518 34999999.972999989986 47699999.965000003576 22703879.437000039965 60257.091722415 2023-11-09T02:12:04.816648+00:00 20000093.491999980062 35000000.011000037193 47700000.028999999166 22703879.604999899864 60257.091734017 2023-11-09T02:12:05.819049+00:00 20000093.493999961764 34999999.988999962807 47700000.004000008106 22703880.100000020117 60257.091745619 2023-11-09T02:12:06.821442+00:00 20000093.490000009537 35000000.011000037193 47700000.023999989033 22703880.045000080019 60257.091757040 2023-11-09T02:12:07.808222+00:00 20000093.493999961764 34999999.990000009537 47699999.978000022471 22703879.846999999136 60257.091768822 2023-11-09T02:12:08.826230+00:00 20000093.491000059992 35000000.013999998569 47700000.018000006676 22703880.548999909312 60257.091780243 2023-11-09T02:12:09.812999+00:00 20000093.495000001043 34999999.984999947250 47699999.954000003636 22703880.356000069529 60257.091791845 2023-11-09T02:12:10.815395+00:00 20000093.490000009537 34999999.997000038624 47699999.990999996662 22703879.907999988645 60257.091803446 2023-11-09T02:12:11.817788+00:00 20000093.490999940783 35000000.013999938965 47700000.033999979496 22703880.223999980837 60257.091815048 2023-11-09T02:12:12.820176+00:00 20000093.493999999017 35000000.009999990463 47700000.025000043213 22703879.687999960035 60257.091826650 2023-11-09T02:12:13.822570+00:00 20000093.491000000387 34999999.973000049591 47699999.968999922276 22703879.610000010580 60257.091838071 2023-11-09T02:12:14.809340+00:00 20000093.493000008166 35000000.016000032425 47699999.979000091553 22703879.922000050545 60257.091849854 2023-11-09T02:12:15.827359+00:00 20000093.493000000715 34999999.998000033200 47700000.037999987602 22703880.096999999136 60257.091861275 2023-11-09T02:12:16.814126+00:00 20000093.491999998689 35000000.011999957263 47700000.018999926746 22703879.511999960989 60257.091872877 2023-11-09T02:12:17.816517+00:00 20000093.491999998689 34999999.993000030518 47699999.949000000954 22703879.322000030428 60257.091884403 2023-11-09T02:12:18.812407+00:00 20000093.491999998689 34999999.993999958038 47699999.980000019073 22703880.263000000268 60257.091896080 2023-11-09T02:12:19.821309+00:00 20000093.491000000387 35000000.003000020981 47700000.055999986827 22703879.892000000924 60257.091907682 2023-11-09T02:12:20.823705+00:00 20000093.493999991566 35000000.000999927521 47700000.019999980927 22703880.032999988645 60257.091919208 2023-11-09T02:12:21.819593+00:00 20000093.492000009865 34999999.996000051498 47699999.996000051498 22703880.309999998659 60257.091930885 2023-11-09T02:12:22.828502+00:00 20000093.493000000715 35000000.013999938965 47699999.950999982655 22703879.844999998808 60257.091942231 2023-11-09T02:12:23.808764+00:00 20000093.493000000715 34999999.972000002861 47700000.024999983609 22703880.269999999553 60257.091954014 2023-11-09T02:12:24.826783+00:00 20000093.491999980062 35000000.009999990463 47699999.981999993324 22703879.807999998331 60257.091965435 2023-11-09T02:12:25.813557+00:00 20000093.491000000387 35000000.021000027657 47700000.016999997199 22703879.543000008911 60257.091977037 2023-11-09T02:12:26.815943+00:00 20000093.494000021368 34999999.983999997377 47700000.005999997258 22703879.854999989271 60257.091988457 2023-11-09T02:12:27.802720+00:00 20000093.490000009537 35000000.001000002027 47700000.005999997258 22703880.197000000626 60257.092000240 2023-11-09T02:12:28.820746+00:00 20000093.492999970913 35000000.011999987066 47699999.988000012934 22703880.409000009298 60257.092011842 2023-11-09T02:12:29.823139+00:00 20000093.493000030518 35000000.009000018239 47700000.025999993086 22703880.391999989748 60257.092023263 2023-11-09T02:12:30.809914+00:00 20000093.492999970913 34999999.954999983311 47699999.948000006378 22703880.495999988168 60257.092035045 2023-11-09T02:12:31.827931+00:00 20000093.490000009537 35000000.043999999762 47700000.092999987304 22703880.655000030994 60257.092046467 2023-11-09T02:12:32.814699+00:00 20000093.493000030518 34999999.981000013649 47700000.004000008106 22703880.440000001341 60257.092058068 2023-11-09T02:12:33.817094+00:00 20000093.492999970913 34999999.992000013590 47699999.930000007153 22703880.787999991328 60257.092069670 2023-11-09T02:12:34.819485+00:00 20000093.494000021368 35000000.005000002682 47700000.009999990463 22703880.067000031471 60257.092081272 2023-11-09T02:12:35.821884+00:00 20000093.490000009537 34999999.996999979019 47699999.920000016689 22703880.460999969393 60257.092092693 2023-11-09T02:12:36.808661+00:00 20000093.492999970913 35000000.009999990463 47700000.054000020027 22703879.982999980450 60257.092104295 2023-11-09T02:12:37.811056+00:00 20000093.490000009537 35000000.009000003338 47700000.023999929428 22703880.323000010103 60257.092116077 2023-11-09T02:12:38.829065+00:00 20000093.493999961764 34999999.988000042737 47700000.006000041962 22703880.858000040054 60257.092127498 2023-11-09T02:12:39.815833+00:00 20000093.491000059992 34999999.976000010967 47699999.967999942601 22703881.041999999434 60257.092139100 2023-11-09T02:12:40.818227+00:00 20000093.493000030518 35000000.013999938965 47700000.019000053406 22703880.532999988645 60257.092150702 2023-11-09T02:12:41.820623+00:00 20000093.491999980062 34999999.985000006855 47700000.014999993145 22703880.724999960512 60257.092162304 2023-11-09T02:12:42.823014+00:00 20000093.493000030518 35000000.027000069618 47699999.963999986649 22703880.776000019163 60257.092173724 2023-11-09T02:12:43.809783+00:00 20000093.490999940783 35000000.013999938965 47699999.981000073254 22703881.189000010490 60257.092185326 2023-11-09T02:12:44.812175+00:00 20000093.493000030518 34999999.978000037372 47700000.027999997139 22703880.855999950320 60257.092196928 2023-11-09T02:12:45.814574+00:00 20000093.493000030518 34999999.988999962807 47699999.944999933243 22703880.884999990463 60257.092208530 2023-11-09T02:12:46.816965+00:00 20000093.492999911308 35000000.013000011444 47700000.058000087738 22703880.812000039965 60257.092220131 2023-11-09T02:12:47.819360+00:00 20000093.490000009537 35000000.005000002682 47700000.012999892235 22703880.562999960035 60257.092231733 2023-11-09T02:12:48.821761+00:00 20000093.495000001043 35000000.008000023663 47700000.010000012815 22703881.030000090599 60257.092243335 2023-11-09T02:12:49.824159+00:00 20000093.491000059992 34999999.972000002861 47699999.969999998808 22703881.147999998182 60257.092254756 2023-11-09T02:12:50.810938+00:00 20000093.493999961764 35000000.013999938965 47699999.985000006855 22703880.834999918938 60257.092266358 2023-11-09T02:12:51.813330+00:00 20000093.488999959081 34999999.996999979019 47700000.010999977589 22703880.591000080109 60257.092277960 2023-11-09T02:12:52.815721+00:00 20000093.491999980062 35000000.002000093460 47699999.964000016451 22703880.272999998182 60257.092289561 2023-11-09T02:12:53.818111+00:00 20000093.495000001043 35000000.023000001907 47700000.094999969006 22703880.449999928474 60257.092300982 2023-11-09T02:12:54.804879+00:00 20000093.491000059992 34999999.980000019073 47699999.937000043690 22703881.287999991328 60257.092312765 2023-11-09T02:12:55.822900+00:00 20000093.496999979019 34999999.992999911308 47700000.027000010014 22703881.803000088781 60257.092324367 2023-11-09T02:12:56.825295+00:00 20000093.488000039011 35000000.005000002682 47699999.941999971867 22703881.606999989599 60257.092335788 2023-11-09T02:12:57.812066+00:00 20000093.490999940783 34999999.976999998093 47700000.050999999046 22703880.974999900907 60257.092347390 2023-11-09T02:12:58.814464+00:00 20000093.493000030518 35000000.024999998510 47699999.964999966323 22703880.936000108719 60257.092358992 2023-11-09T02:12:59.816857+00:00 20000093.496000051498 35000000.038999997079 47700000.045999996364 22703881.196999911219 60257.092370593 2023-11-09T02:13:00.819244+00:00 20000093.488999959081 34999999.972999989986 47700000.004000067711 22703881.786000009626 60257.092382120 2023-11-09T02:13:01.815134+00:00 20000093.491000059992 34999999.994999997318 47699999.982999920845 22703881.787000060081 60257.092393797 2023-11-09T02:13:02.824040+00:00 20000093.491999980062 34999999.958999991417 47699999.986000061035 22703881.042999979109 60257.092405142 2023-11-09T02:13:03.804316+00:00 20000093.491999980062 35000000.047000020742 47700000.026999950409 22703880.919999960810 60257.092416925 2023-11-09T02:13:04.822334+00:00 20000093.493999961764 34999999.992999970913 47699999.949000000954 22703881.378000020981 60257.092428602 2023-11-09T02:13:05.831231+00:00 20000093.491000059992 34999999.993000030518 47700000.014000058174 22703881.437999960035 60257.092439948 2023-11-09T02:13:06.811494+00:00 20000093.495000001043 35000000.014999993145 47700000.010999917984 22703881.046000000089 60257.092451730 2023-11-09T02:13:07.829502+00:00 20000093.491000000387 34999999.999000012875 47700000.077000021935 22703880.835000000894 60257.092463152 2023-11-09T02:13:08.816272+00:00 20000093.493999999017 34999999.992999970913 47699999.949000000954 22703880.660000000149 60257.092474753 2023-11-09T02:13:09.818672+00:00 20000093.489999990910 35000000.007000029087 47699999.986999988556 22703881.186999991536 60257.092486174 2023-11-09T02:13:10.805453+00:00 20000093.493000000715 34999999.974999956787 47699999.999000012875 22703881.106000009924 60257.092497957 2023-11-09T02:13:11.823466+00:00 20000093.491999998689 35000000.014000058174 47700000.009000003338 22703881.008000001311 60257.092509378 2023-11-09T02:13:12.810238+00:00 20000093.493000000715 34999999.983999967575 47700000.006999999285 22703881.388000011444 60257.092520979 2023-11-09T02:13:13.812630+00:00 20000093.491000000387 35000000.006000041962 47699999.986000001431 22703881.596999969333 60257.092532762 2023-11-09T02:13:14.830644+00:00 20000093.493000000715 35000000.020999908447 47699999.956000000238 22703881.219999998808 60257.092544183 2023-11-09T02:13:15.817419+00:00 20000093.493000000715 34999999.994999997318 47700000.043000012636 22703881.385000020266 60257.092555785 2023-11-09T02:13:16.819817+00:00 20000093.492000009865 35000000.006000041962 47700000.021999962628 22703881.752999991179 60257.092567206 2023-11-09T02:13:17.806596+00:00 20000093.495000001043 34999999.973000049591 47699999.978000037372 22703881.785000000149 60257.092578989 2023-11-09T02:13:18.824614+00:00 20000093.489999979734 35000000.030999898911 47700000.010999977589 22703881.305999990553 60257.092590409 2023-11-09T02:13:19.811380+00:00 20000093.491000000387 34999999.979000091553 47699999.943000018597 22703881.844000041485 60257.092602011 2023-11-09T02:13:20.813773+00:00 20000093.492000039667 35000000.000000000000 47700000.060000002384 22703882.195999979973 60257.092613613 2023-11-09T02:13:21.816163+00:00 20000093.492999970913 34999999.988999962807 47699999.950999982655 22703882.074999991804 60257.092625215 2023-11-09T02:13:22.818553+00:00 20000093.491999980062 35000000.021000027657 47700000.059000022709 22703881.892000019550 60257.092636817 2023-11-09T02:13:23.820951+00:00 20000093.494000021368 35000000.000999927521 47700000.018999926746 22703881.615000009537 60257.092648237 2023-11-09T02:13:24.807727+00:00 20000093.491999980062 34999999.980000019073 47699999.887000076473 22703882.106999989599 60257.092660020 2023-11-09T02:13:25.825745+00:00 20000093.491000000387 35000000.006000041962 47700000.045999996364 22703881.854999959469 60257.092671441 2023-11-09T02:13:26.812515+00:00 20000093.490000009537 35000000.011000037193 47699999.967000007629 22703881.736000001431 60257.092683043 2023-11-09T02:13:27.814914+00:00 20000093.493000030518 34999999.990000002086 47700000.043999910355 22703881.673000041395 60257.092694645 2023-11-09T02:13:28.817310+00:00 20000093.491000000387 35000000.006999999285 47700000.012000076473 22703882.115000009537 60257.092706246 2023-11-09T02:13:29.819698+00:00 20000093.495000001043 35000000.005000002682 47700000.039999961853 22703881.663999918848 60257.092717668 2023-11-09T02:13:30.806476+00:00 20000093.492999970913 35000000.025000013411 47700000.014999993145 22703881.546000000089 60257.092729270 2023-11-09T02:13:31.808877+00:00 20000093.491000000387 34999999.969999998808 47699999.914000026882 22703881.929000020027 60257.092741052 2023-11-09T02:13:32.826892+00:00 20000093.493999961764 35000000.011999987066 47700000.021999962628 22703882.340000029653 60257.092752473 2023-11-09T02:13:33.813663+00:00 20000093.492000099272 34999999.985000006855 47700000.000000000000 22703882.621999979019 60257.092764075 2023-11-09T02:13:34.816057+00:00 20000093.491999980062 35000000.017000019550 47700000.045999996364 22703882.284000039101 60257.092775676 2023-11-09T02:13:35.818448+00:00 20000093.490999940783 34999999.983999967575 47699999.970999993384 22703881.432999968529 60257.092787278 2023-11-09T02:13:36.820841+00:00 20000093.491000059992 35000000.016000032425 47700000.052000023425 22703882.375000000000 60257.092798699 2023-11-09T02:13:37.807616+00:00 20000093.495999928564 34999999.987999983132 47699999.956000000238 22703882.647999998182 60257.092810482 2023-11-09T02:13:38.825636+00:00 20000093.486999988556 34999999.985000006855 47699999.982999980450 22703882.495000001043 60257.092821903 2023-11-09T02:13:39.812405+00:00 20000093.496000051498 35000000.013999998569 47699999.997000038624 22703881.988000039011 60257.092833505 2023-11-09T02:13:40.814798+00:00 20000093.491999980062 34999999.993999958038 47699999.986000001431 22703881.832999940962 60257.092845106 2023-11-09T02:13:41.817192+00:00 20000093.493000030518 34999999.996000051498 47699999.977999992669 22703881.983000040054 60257.092856708 2023-11-09T02:13:42.819584+00:00 20000093.491999980062 35000000.022999942303 47700000.090999960899 22703882.603000041097 60257.092868310 2023-11-09T02:13:43.821977+00:00 20000093.493000030518 34999999.981000073254 47699999.967000067234 22703882.751999970526 60257.092879836 2023-11-09T02:13:44.817868+00:00 20000093.491999980062 35000000.019999980927 47699999.958999991417 22703881.689000010490 60257.092891513 2023-11-09T02:13:45.826773+00:00 20000093.491999980062 34999999.977999933064 47700000.024999983609 22703882.355999950320 60257.092902859 2023-11-09T02:13:46.807038+00:00 20000093.490000009537 35000000.028000116348 47699999.965000033379 22703882.950000051409 60257.092914642 2023-11-09T02:13:47.825052+00:00 20000093.493999961764 34999999.977999933064 47700000.033999919891 22703882.832000020891 60257.092926063 2023-11-09T02:13:48.811832+00:00 20000093.491999980062 34999999.996000051498 47699999.971000082791 22703882.296999931335 60257.092937665 2023-11-09T02:13:49.814229+00:00 20000093.493000030518 35000000.005999922752 47700000.051999926567 22703882.879000071436 60257.092949267 2023-11-09T02:13:50.816621+00:00 20000093.491999980062 34999999.998000033200 47699999.925000071526 22703883.291999939829 60257.092960868 2023-11-09T02:13:51.819019+00:00 20000093.491999980062 34999999.991999976337 47700000.059999942780 22703882.955999970436 60257.092972470 2023-11-09T02:13:52.821416+00:00 20000093.492000099272 35000000.017000079155 47699999.978000037372 22703882.221999999136 60257.092983891 2023-11-09T02:13:53.808187+00:00 20000093.492999911308 34999999.973999977112 47700000.016000032425 22703882.445999998599 60257.092995673 2023-11-09T02:13:54.826203+00:00 20000093.491000059992 35000000.013999938965 47699999.946999907494 22703882.747000001371 60257.093007095 2023-11-09T02:13:55.812974+00:00 20000093.493999961764 35000000.042999982834 47700000.100000001490 22703883.077000010759 60257.093018697 2023-11-09T02:13:56.815372+00:00 20000093.491000059992 34999999.956000089645 47699999.973999992013 22703883.334999989718 60257.093030117 2023-11-09T02:13:57.802140+00:00 20000093.492999911308 35000000.000999927521 47699999.988999992609 22703882.272999998182 60257.093041900 2023-11-09T02:13:58.820159+00:00 20000093.490000009537 35000000.015000000596 47699999.950000017881 22703882.103999990970 60257.093053502 2023-11-09T02:13:59.822555+00:00 20000093.495000001043 34999999.990999996662 47699999.988000012934 22703882.129000011832 60257.093064923 2023-11-09T02:14:00.809329+00:00 20000093.489999998361 34999999.979999989271 47700000.043999969959 22703882.825000021607 60257.093076705 2023-11-09T02:14:01.827346+00:00 20000093.495000001043 35000000.011000007391 47699999.985000006855 22703883.268999990076 60257.093088126 2023-11-09T02:14:02.814120+00:00 20000093.491999998689 35000000.027999997139 47700000.047999978065 22703882.474000010639 60257.093099728 2023-11-09T02:14:03.816514+00:00 20000093.493000000715 34999999.983000010252 47699999.941000036895 22703882.775999989361 60257.093111149 2023-11-09T02:14:04.803290+00:00 20000093.493000000715 35000000.030000001192 47700000.001999966800 22703882.531000021845 60257.093122932 2023-11-09T02:14:05.821309+00:00 20000093.487999990582 34999999.963999986649 47700000.037999987602 22703882.410999950022 60257.093134353 2023-11-09T02:14:06.808087+00:00 20000093.495000001043 34999999.994999997318 47699999.989000082016 22703883.077000018209 60257.093145954 2023-11-09T02:14:07.810479+00:00 20000093.491000000387 34999999.998000033200 47699999.961999893188 22703882.899999979883 60257.093157737 2023-11-09T02:14:08.828490+00:00 20000093.491000000387 35000000.003999948502 47700000.048000097275 22703882.473000049591 60257.093169158 2023-11-09T02:14:09.815255+00:00 20000093.493000000715 35000000.021000027657 47700000.041000008583 22703882.498999949545 60257.093180760 2023-11-09T02:14:10.817646+00:00 20000093.492000009865 34999999.998000033200 47699999.935999989510 22703882.731999989599 60257.093192181 2023-11-09T02:14:11.804422+00:00 20000093.493999991566 34999999.988999962807 47700000.013000011444 22703882.478000041097 60257.093203964 2023-11-09T02:14:12.822441+00:00 20000093.489999979734 34999999.986000001431 47699999.956999897957 22703882.729999959469 60257.093215385 2023-11-09T02:14:13.809213+00:00 20000093.495000001043 35000000.014999993145 47700000.032999992371 22703883.400000039488 60257.093226986 2023-11-09T02:14:14.811608+00:00 20000093.492000039667 35000000.009999990463 47700000.044000029564 22703883.332000020891 60257.093238588 2023-11-09T02:14:15.814007+00:00 20000093.491999980062 34999999.991000063717 47699999.960000038147 22703882.938999950886 60257.093250190 2023-11-09T02:14:16.816400+00:00 20000093.491000000387 34999999.988999962807 47700000.039999961853 22703882.728000041097 60257.093261791 2023-11-09T02:14:17.818795+00:00 20000093.494000021368 35000000.003000020981 47699999.953000068665 22703883.123000029474 60257.093273393 2023-11-09T02:14:18.821186+00:00 20000093.490000009537 35000000.009999990463 47699999.996999986470 22703883.098999980837 60257.093284995 2023-11-09T02:14:19.823588+00:00 20000093.494999948889 34999999.993000030518 47700000.059000000358 22703883.161000009626 60257.093296416 2023-11-09T02:14:20.810360+00:00 20000093.492000039667 34999999.959999918938 47699999.954000011086 22703883.048999909312 60257.093308018 2023-11-09T02:14:21.812753+00:00 20000093.493999961764 35000000.053000092506 47700000.000999987125 22703883.231000069529 60257.093319620 2023-11-09T02:14:22.815149+00:00 20000093.489000018686 34999999.972999930382 47699999.992000013590 22703883.600000020117 60257.093331221 2023-11-09T02:14:23.817542+00:00 20000093.495000001043 35000000.016000032425 47700000.009999990463 22703883.467999938875 60257.093342748 2023-11-09T02:14:24.813428+00:00 20000093.492999970913 34999999.998000033200 47699999.973999977112 22703882.887000080198 60257.093354425 2023-11-09T02:14:25.822336+00:00 20000093.489000078291 35000000.021000027657 47700000.032000012696 22703883.625999931246 60257.093366027 2023-11-09T02:14:26.824737+00:00 20000093.495999928564 34999999.975999951363 47699999.957999996841 22703883.207000020891 60257.093377553 2023-11-09T02:14:27.820627+00:00 20000093.486999988556 35000000.009999990463 47700000.067000031471 22703883.639000058174 60257.093389155 2023-11-09T02:14:28.823024+00:00 20000093.496999979019 34999999.958999991417 47699999.917999923229 22703883.958999991417 60257.093400576 2023-11-09T02:14:29.809794+00:00 20000093.486999988556 35000000.016000002623 47700000.037000060081 22703883.736999988556 60257.093412178 2023-11-09T02:14:30.812189+00:00 20000093.496000051498 35000000.009999997914 47699999.973000049591 22703883.246999979019 60257.093423780 2023-11-09T02:14:31.814583+00:00 20000093.490000009537 35000000.001000002027 47700000.067999958992 22703883.328999999911 60257.093435382 2023-11-09T02:14:32.816973+00:00 20000093.495000001043 34999999.981000013649 47699999.960999973118 22703883.600999951363 60257.093446803 2023-11-09T02:14:33.803750+00:00 20000093.490000009537 35000000.000999987125 47699999.967000007629 22703883.815000060946 60257.093458585 2023-11-09T02:14:34.821763+00:00 20000093.495000001043 35000000.050999999046 47700000.050999999046 22703883.403000000864 60257.093470187 2023-11-09T02:14:35.824156+00:00 20000093.490999940783 34999999.978000022471 47700000.014000058174 22703883.032999988645 60257.093481608 2023-11-09T02:14:36.810926+00:00 20000093.491000059992 35000000.025999993086 47699999.957999937236 22703883.289000030607 60257.093493210 2023-11-09T02:14:37.813317+00:00 20000093.490999940783 34999999.996999979019 47699999.981000073254 22703884.268999930471 60257.093504812 2023-11-09T02:14:38.815716+00:00 20000093.496000051498 34999999.994999997318 47700000.084999918938 22703884.126999970526 60257.093516413 2023-11-09T02:14:39.818115+00:00 20000093.491999980062 35000000.003000020981 47699999.958000056446 22703883.363000039011 60257.093527834 2023-11-09T02:14:40.804887+00:00 20000093.491000059992 34999999.976000010967 47700000.005999997258 22703883.605000000447 60257.093539617 2023-11-09T02:14:41.822901+00:00 20000093.492999911308 34999999.976000010967 47699999.983000002801 22703883.291000001132 60257.093551038 2023-11-09T02:14:42.809671+00:00 20000093.493000030518 35000000.011999957263 47699999.962999999523 22703883.850999999791 60257.093562640 2023-11-09T02:14:43.812065+00:00 20000093.491000059992 35000000.019000053406 47700000.016999989748 22703883.456999998540 60257.093574422 2023-11-09T02:14:44.830081+00:00 20000093.491999980062 35000000.007999897003 47700000.036000013351 22703883.731999989599 60257.093585843 2023-11-09T02:14:45.816851+00:00 20000093.493999961764 34999999.992000102997 47699999.998000003397 22703883.513000000268 60257.093597445 2023-11-09T02:14:46.819245+00:00 20000093.491999980062 34999999.988999962807 47700000.050999999046 22703884.043000008911 60257.093608866 2023-11-09T02:14:47.806023+00:00 20000093.489000078291 35000000.009999990463 47699999.968999981880 22703884.094999998808 60257.093620649 2023-11-09T02:14:48.824040+00:00 20000093.495999928564 35000000.008999936283 47699999.993000030518 22703883.979999989271 60257.093632069 2023-11-09T02:14:49.810815+00:00 20000093.490000009537 34999999.999000072479 47699999.972999989986 22703883.647000011057 60257.093643671 2023-11-09T02:14:50.813203+00:00 20000093.491999980062 34999999.990000009537 47700000.005999982357 22703884.338999990374 60257.093655273 2023-11-09T02:14:51.815599+00:00 20000093.493000030518 34999999.994999997318 47699999.957000076771 22703884.159000009298 60257.093666875 2023-11-09T02:14:52.817993+00:00 20000093.493000030518 34999999.985999941826 47700000.065999977291 22703883.500999990851 60257.093678477 2023-11-09T02:14:53.820387+00:00 20000093.491000000387 35000000.024000048637 47699999.994999997318 22703883.949999991804 60257.093689898 2023-11-09T02:14:54.807159+00:00 20000093.495000001043 35000000.000999927521 47700000.023000001907 22703884.991000000387 60257.093701680 2023-11-09T02:14:55.825183+00:00 20000093.489999998361 34999999.985000006855 47699999.931999921799 22703885.286000009626 60257.093713101 2023-11-09T02:14:56.811960+00:00 20000093.491999998689 35000000.004000067711 47700000.030000090599 22703883.991000000387 60257.093724703 2023-11-09T02:14:57.814352+00:00 20000093.493999999017 35000000.031999953091 47700000.034999966621 22703884.289000030607 60257.093736305 2023-11-09T02:14:58.816748+00:00 20000093.491000000387 34999999.981999993324 47700000.024999983609 22703884.173999968916 60257.093747907 2023-11-09T02:14:59.819147+00:00 20000093.491999998689 35000000.002000093460 47699999.947000026703 22703885.171999990940 60257.093759328 2023-11-09T02:15:00.805904+00:00 20000093.493000000715 34999999.979999989271 47700000.029999971390 22703884.710000038147 60257.093770930 2023-11-09T02:15:01.808298+00:00 20000093.491000000387 35000000.007000006735 47699999.978999972343 22703884.266999959946 60257.093782712 2023-11-09T02:15:02.826322+00:00 20000093.493999991566 34999999.987999990582 47700000.000000000000 22703884.191000040621 60257.093794133 2023-11-09T02:15:03.813094+00:00 20000093.490000009537 35000000.004000008106 47699999.984999999404 22703883.989999949932 60257.093805735 2023-11-09T02:15:04.815486+00:00 20000093.495999988168 35000000.014999993145 47700000.000000000000 22703884.354000091553 60257.093817336 2023-11-09T02:15:05.817880+00:00 20000093.490000039339 34999999.969999998808 47699999.998999997973 22703884.446999911219 60257.093828938 2023-11-09T02:15:06.820269+00:00 20000093.492999970913 35000000.021000027657 47700000.029000006616 22703884.139999989420 60257.093840465 2023-11-09T02:15:07.816154+00:00 20000093.489000018686 35000000.009000003338 47699999.962999999523 22703884.683000091463 60257.093852066 2023-11-09T02:15:08.818549+00:00 20000093.495000001043 35000000.021999962628 47700000.038999997079 22703884.672999981791 60257.093863488 2023-11-09T02:15:09.805323+00:00 20000093.491999980062 34999999.962000012398 47699999.990000009537 22703884.764999989420 60257.093875089 2023-11-09T02:15:10.807714+00:00 20000093.495000001043 34999999.976999998093 47699999.992999970913 22703884.636999960989 60257.093886691 2023-11-09T02:15:11.810106+00:00 20000093.487999979407 35000000.030000030994 47699999.944000013173 22703885.111999988556 60257.093898293 2023-11-09T02:15:12.812503+00:00 20000093.495999988168 35000000.005000002682 47700000.050000011921 22703884.394000049680 60257.093909895 2023-11-09T02:15:13.814895+00:00 20000093.492000039667 34999999.976999998093 47700000.025000043213 22703884.940999981016 60257.093921515 2023-11-09T02:15:14.818893+00:00 20000093.489999949932 35000000.009000003338 47699999.912999987602 22703884.993000030518 60257.093933173 2023-11-09T02:15:15.826203+00:00 20000093.491000000387 35000000.011999957263 47699999.996999979019 22703884.776999950409 60257.093944647 2023-11-09T02:15:16.817554+00:00 20000093.498000029474 34999999.990000009537 47700000.098999977112 22703883.924000021070 60257.093956294 2023-11-09T02:15:17.823865+00:00 20000093.486000001431 35000000.000000000000 47699999.932000041008 22703884.861999988556 60257.093967769 2023-11-09T02:15:18.815215+00:00 20000093.495000001043 34999999.998999953270 47699999.994999997318 22703885.095999959856 60257.093979428 2023-11-09T02:15:19.822523+00:00 20000093.492000039667 35000000.011000037193 47700000.009999990463 22703885.618000030518 60257.093990846 2023-11-09T02:15:20.809089+00:00 20000093.492999911308 34999999.990000009537 47700000.006999969482 22703885.200000051409 60257.094002448 2023-11-09T02:15:21.811485+00:00 20000093.491000059992 34999999.991999976337 47700000.008999936283 22703884.866999980062 60257.094014050 2023-11-09T02:15:22.813880+00:00 20000093.493999961764 35000000.011000037193 47699999.979000091553 22703885.465999960899 60257.094025651 2023-11-09T02:15:23.816275+00:00 20000093.491000059992 35000000.000000000000 47700000.018000006676 22703885.541000008583 60257.094037253 2023-11-09T02:15:24.818668+00:00 20000093.495000001043 35000000.021999962628 47700000.019999980927 22703885.485000010580 60257.094048674 2023-11-09T02:15:25.805443+00:00 20000093.492999911308 34999999.975000016391 47699999.995999999344 22703885.106999989599 60257.094060457 2023-11-09T02:15:26.823461+00:00 20000093.489000078291 35000000.006999969482 47700000.025999993086 22703885.167000059038 60257.094071878 2023-11-09T02:15:27.810236+00:00 20000093.493999961764 35000000.004000067711 47699999.924999997020 22703885.363999959081 60257.094083480 2023-11-09T02:15:28.812629+00:00 20000093.488000039011 35000000.000000000000 47700000.019000023603 22703884.613000001758 60257.094094900 2023-11-09T02:15:29.799401+00:00 20000093.498999949545 35000000.008999936283 47699999.993999987841 22703885.403999999166 60257.094106683 2023-11-09T02:15:30.817426+00:00 20000093.488000039011 34999999.980999998748 47700000.050999999046 22703885.513000000268 60257.094118285 2023-11-09T02:15:31.819819+00:00 20000093.493000030518 34999999.999000012875 47699999.971000023186 22703884.964999999851 60257.094129706 2023-11-09T02:15:32.806588+00:00 20000093.491999980062 35000000.015000000596 47699999.990000009537 22703884.910999998450 60257.094141488 2023-11-09T02:15:33.824610+00:00 20000093.493000030518 34999999.976999998093 47700000.020999968052 22703885.322999998927 60257.094152910 2023-11-09T02:15:34.811381+00:00 20000093.490999940783 35000000.011999987066 47700000.018999986351 22703885.337999999523 60257.094164511 2023-11-09T02:15:35.813773+00:00 20000093.491999980062 34999999.995999991894 47699999.977999992669 22703885.347999989986 60257.094176038 2023-11-09T02:15:36.809661+00:00 20000093.491999980062 34999999.987000018358 47700000.005999982357 22703884.753000020981 60257.094187715 2023-11-09T02:15:37.818560+00:00 20000093.495000001043 35000000.043000012636 47700000.000000000000 22703885.083999991417 60257.094199060 2023-11-09T02:15:38.798827+00:00 20000093.491999980062 34999999.967000007629 47700000.016000032425 22703884.964000020176 60257.094210843 2023-11-09T02:15:39.816846+00:00 20000093.493000030518 35000000.001999966800 47700000.024999983609 22703884.738999959081 60257.094222520 2023-11-09T02:15:40.825750+00:00 20000093.491000059992 35000000.022000007331 47699999.938000082970 22703885.046000000089 60257.094233866 2023-11-09T02:15:41.806019+00:00 20000093.490999940783 34999999.973999977112 47700000.042999982834 22703884.852999988943 60257.094245648 2023-11-09T02:15:42.824032+00:00 20000093.493000030518 35000000.010999977589 47699999.970000028610 22703885.131000038236 60257.094257070 2023-11-09T02:15:43.810806+00:00 20000093.493999961764 35000000.006000041962 47699999.996999979019 22703885.409999970347 60257.094268671 2023-11-09T02:15:44.813201+00:00 20000093.489000078291 35000000.018000006676 47700000.020999908447 22703885.742000039667 60257.094280273 2023-11-09T02:15:45.815595+00:00 20000093.493999961764 34999999.974000036716 47700000.002000093460 22703885.065999981016 60257.094291875 2023-11-09T02:15:46.817993+00:00 20000093.495000001043 34999999.998999953270 47699999.893000006676 22703884.744000021368 60257.094303296 2023-11-09T02:15:47.804765+00:00 20000093.489999998361 35000000.021999962628 47700000.095999963582 22703885.500000000000 60257.094314898 2023-11-09T02:15:48.807165+00:00 20000093.491000000387 34999999.975000016391 47700000.031999990344 22703885.309999939054 60257.094326681 2023-11-09T02:15:49.825177+00:00 20000093.492999989539 35000000.006999969482 47699999.922000013292 22703885.286000009626 60257.094338101 2023-11-09T02:15:50.811948+00:00 20000093.493000000715 35000000.014999993145 47700000.085000008345 22703885.195999979973 60257.094349703 2023-11-09T02:15:51.814341+00:00 20000093.491999998689 34999999.970000028610 47699999.905999988317 22703885.588000059128 60257.094361305 2023-11-09T02:15:52.816734+00:00 20000093.491000000387 34999999.986999988556 47700000.087000012398 22703885.414000030607 60257.094372907 2023-11-09T02:15:53.819132+00:00 20000093.493000000715 35000000.034000039101 47699999.900999963284 22703885.452999949455 60257.094384328 2023-11-09T02:15:54.805915+00:00 20000093.488999988884 34999999.978000037372 47700000.062000043690 22703885.825000051409 60257.094395929 2023-11-09T02:15:55.808307+00:00 20000093.498000029474 35000000.000999927521 47700000.005999982357 22703885.297999981791 60257.094407531 2023-11-09T02:15:56.810700+00:00 20000093.488999988884 35000000.022000066936 47699999.930999986827 22703885.496999979019 60257.094419133 2023-11-09T02:15:57.813093+00:00 20000093.495999988168 34999999.976999998093 47700000.124000012875 22703885.383999940008 60257.094430735 2023-11-09T02:15:58.815493+00:00 20000093.490000009537 35000000.005999922752 47699999.873999953270 22703885.808000091463 60257.094442337 2023-11-09T02:15:59.817890+00:00 20000093.493999991566 35000000.019000053406 47700000.039000026882 22703886.111999988556 60257.094453938 2023-11-09T02:16:00.820285+00:00 20000093.491000000387 34999999.985000006855 47700000.054000020027 22703886.133999940008 60257.094465360 2023-11-09T02:16:01.807063+00:00 20000093.491000000387 35000000.000000000000 47699999.906999953091 22703885.606999989599 60257.094476962 2023-11-09T02:16:02.809461+00:00 20000093.492000039667 35000000.016000002623 47700000.049000017345 22703885.860000010580 60257.094488563 2023-11-09T02:16:03.811853+00:00 20000093.491999980062 34999999.969000011683 47699999.978000037372 22703886.261999960989 60257.094500165 2023-11-09T02:16:04.814242+00:00 20000093.491000000387 35000000.016999997199 47699999.986999988556 22703885.601000070572 60257.094511586 2023-11-09T02:16:05.801019+00:00 20000093.492999970913 35000000.030999988317 47700000.074000000954 22703885.942000031471 60257.094523368 2023-11-09T02:16:06.819031+00:00 20000093.495000001043 34999999.979000002146 47699999.986999988556 22703885.952999949455 60257.094534970 2023-11-09T02:16:07.821432+00:00 20000093.492000039667 34999999.983999997377 47699999.970999963582 22703886.468999978155 60257.094546391 2023-11-09T02:16:08.808210+00:00 20000093.489999949932 35000000.002999991179 47700000.068000078201 22703886.147000070661 60257.094558174 2023-11-09T02:16:09.826222+00:00 20000093.493000030518 35000000.000000000000 47699999.975999951363 22703885.645999908447 60257.094569595 2023-11-09T02:16:10.812988+00:00 20000093.491999980062 35000000.002000026405 47699999.931000001729 22703886.212000008672 60257.094581197 2023-11-09T02:16:11.815383+00:00 20000093.493000030518 34999999.988999962807 47700000.029000006616 22703886.203999999911 60257.094592617 2023-11-09T02:16:12.802148+00:00 20000093.491999980062 35000000.013999998569 47700000.015000000596 22703886.254999998957 60257.094604400 2023-11-09T02:16:13.820165+00:00 20000093.493999961764 35000000.002000026405 47700000.033999979496 22703886.471000079066 60257.094615821 2023-11-09T02:16:14.806938+00:00 20000093.491000059992 34999999.992999970913 47699999.980000019073 22703886.565999981016 60257.094627423 2023-11-09T02:16:15.809332+00:00 20000093.493999961764 35000000.009000062943 47699999.962999999523 22703886.666999999434 60257.094639205 2023-11-09T02:16:16.827356+00:00 20000093.490000009537 35000000.020999908447 47700000.013000011444 22703886.385999999940 60257.094650626 2023-11-09T02:16:17.814119+00:00 20000093.493999961764 34999999.981999993324 47699999.993999958038 22703885.929000008851 60257.094662228 2023-11-09T02:16:18.816514+00:00 20000093.491000059992 34999999.989000082016 47699999.965000033379 22703886.256000000983 60257.094673755 2023-11-09T02:16:19.812401+00:00 20000093.493000030518 34999999.994999997318 47700000.029999971390 22703886.513000000268 60257.094685432 2023-11-09T02:16:20.821305+00:00 20000093.490000009537 35000000.015999913216 47699999.985000006855 22703886.381999980658 60257.094696777 2023-11-09T02:16:21.801576+00:00 20000093.492999911308 35000000.006000041962 47700000.060999989510 22703886.270000010729 60257.094708560 2023-11-09T02:16:22.819590+00:00 20000093.491000059992 34999999.978999972343 47700000.000000000000 22703886.543999999762 60257.094719981 2023-11-09T02:16:23.806371+00:00 20000093.493000030518 34999999.967000007629 47699999.942999958992 22703886.474000010639 60257.094731583 2023-11-09T02:16:24.808765+00:00 20000093.493999961764 35000000.037999987602 47700000.024000048637 22703886.430000010878 60257.094743365 2023-11-09T02:16:25.826775+00:00 20000093.491999980062 34999999.983000040054 47699999.975999951363 22703886.737999979407 60257.094754786 2023-11-09T02:16:26.813545+00:00 20000093.491999980062 35000000.039000026882 47700000.026000022888 22703886.881000008434 60257.094766388 2023-11-09T02:16:27.815939+00:00 20000093.491000059992 34999999.965999960899 47700000.006000041962 22703886.729000028223 60257.094777809 2023-11-09T02:16:28.802722+00:00 20000093.493000030518 35000000.006999969482 47699999.986999988556 22703886.525999959558 60257.094789592 2023-11-09T02:16:29.820746+00:00 20000093.491999980062 35000000.035000093281 47700000.042999982834 22703886.491000000387 60257.094801013 2023-11-09T02:16:30.807520+00:00 20000093.491999980062 34999999.976999998093 47699999.925000071526 22703887.282000008970 60257.094812615 2023-11-09T02:16:31.809915+00:00 20000093.493999961764 35000000.007999897003 47700000.044999957085 22703886.949999991804 60257.094824216 2023-11-09T02:16:32.812309+00:00 20000093.491999980062 34999999.979999996722 47700000.036000013351 22703886.379000011832 60257.094835818 2023-11-09T02:16:33.814704+00:00 20000093.493000030518 35000000.009000003338 47699999.935999996960 22703886.406000021845 60257.094847420 2023-11-09T02:16:34.817098+00:00 20000093.491999980062 35000000.020000010729 47700000.009000003338 22703886.769999980927 60257.094858841 2023-11-09T02:16:35.803876+00:00 20000093.493000030518 34999999.993000000715 47700000.023999996483 22703886.026000019163 60257.094870624 2023-11-09T02:16:36.821896+00:00 20000093.493999961764 34999999.976999998093 47700000.011000007391 22703885.802999969572 60257.094882045 2023-11-09T02:16:37.808675+00:00 20000093.488000039011 35000000.006999999285 47699999.991999976337 22703886.437000039965 60257.094893646 2023-11-09T02:16:38.811068+00:00 20000093.493999961764 35000000.002999961376 47699999.970999993384 22703886.815999928862 60257.094905248 2023-11-09T02:16:39.813458+00:00 20000093.491000059992 35000000.008000023663 47700000.007000029087 22703886.973000049591 60257.094916850 2023-11-09T02:16:40.815851+00:00 20000093.493999999017 34999999.990999996662 47700000.018999986351 22703885.983999971300 60257.094928271 2023-11-09T02:16:41.802624+00:00 20000093.491000000387 35000000.009000003338 47699999.999000012875 22703886.473999980837 60257.094940054 2023-11-09T02:16:42.820640+00:00 20000093.495000001043 34999999.993000030518 47699999.948000006378 22703886.557000041008 60257.094951656 2023-11-09T02:16:43.823034+00:00 20000093.489000000060 35000000.002999961376 47700000.039999961853 22703886.781000021845 60257.094963077 2023-11-09T02:16:44.809807+00:00 20000093.493999999017 34999999.993000030518 47699999.932999968529 22703886.536999940872 60257.094974678 2023-11-09T02:16:45.812204+00:00 20000093.489999990910 34999999.974999956787 47700000.110000006855 22703886.506000038236 60257.094986280 2023-11-09T02:16:46.814595+00:00 20000093.494000021368 35000000.043999969959 47699999.988000042737 22703886.606000069529 60257.094997882 2023-11-09T02:16:47.816986+00:00 20000093.491999980062 34999999.976999998093 47700000.016000032425 22703886.592999938875 60257.095009303 2023-11-09T02:16:48.803755+00:00 20000093.494000021368 35000000.012000076473 47699999.934000022709 22703886.840000029653 60257.095021085 2023-11-09T02:16:49.821772+00:00 20000093.492999970913 35000000.018000006676 47700000.080999970436 22703886.697999950498 60257.095032506 2023-11-09T02:16:50.808546+00:00 20000093.490000009537 34999999.970999963582 47699999.921999931335 22703887.052999969572 60257.095044108 2023-11-09T02:16:51.810943+00:00 20000093.490000009537 35000000.019999980927 47699999.991999976337 22703886.522999998182 60257.095055710 2023-11-09T02:16:52.813339+00:00 20000093.495000001043 35000000.004000067711 47700000.037000060081 22703886.998000029474 60257.095067312 2023-11-09T02:16:53.815729+00:00 20000093.490999970585 34999999.957000017166 47699999.962999939919 22703886.613000039011 60257.095078913 2023-11-09T02:16:54.818122+00:00 20000093.492000039667 35000000.009999990463 47700000.042000062764 22703886.534000039101 60257.095090334 2023-11-09T02:16:55.804884+00:00 20000093.492999970913 35000000.005999922752 47699999.987000003457 22703886.959999918938 60257.095102117 2023-11-09T02:16:56.822913+00:00 20000093.494000021368 35000000.006000041962 47700000.067000001669 22703886.498000029474 60257.095113538 2023-11-09T02:16:57.809683+00:00 20000093.490000009537 35000000.006000041962 47699999.918999977410 22703887.149000048637 60257.095125140 2023-11-09T02:16:58.812077+00:00 20000093.493999961764 35000000.011999957263 47700000.005000032485 22703887.138999938965 60257.095136666 2023-11-09T02:16:59.807967+00:00 20000093.491000000387 34999999.972999930382 47700000.006999999285 22703886.833999991417 60257.095148344 2023-11-09T02:17:00.816864+00:00 20000093.496000051498 35000000.014000058174 47700000.000999987125 22703887.055999990553 60257.095159945 2023-11-09T02:17:01.819259+00:00 20000093.487999979407 34999999.985000006855 47699999.976000010967 22703887.171000000089 60257.095171472 2023-11-09T02:17:02.815146+00:00 20000093.494000021368 35000000.009000003338 47700000.002999961376 22703887.225000001490 60257.095183149 2023-11-09T02:17:03.824054+00:00 20000093.488999959081 35000000.005999997258 47700000.053000032902 22703887.271999999881 60257.095194494 2023-11-09T02:17:04.804323+00:00 20000093.495000001043 34999999.998999997973 47699999.991999976337 22703887.313999999315 60257.095206277 2023-11-09T02:17:05.822344+00:00 20000093.492000039667 34999999.998999997973 47700000.002000026405 22703887.200999990106 60257.095217698 2023-11-09T02:17:06.809119+00:00 20000093.491999920458 35000000.001999996603 47699999.961000032723 22703887.365000009537 60257.095229300 2023-11-09T02:17:07.811511+00:00 20000093.492000099272 34999999.993999987841 47700000.008999936283 22703887.449000000954 60257.095240721 2023-11-09T02:17:08.798285+00:00 20000093.494999889284 34999999.994999997318 47700000.032000057399 22703887.331000000238 60257.095252503 2023-11-09T02:17:09.816275+00:00 20000093.489000078291 35000000.016000002623 47699999.976999998093 22703887.474000010639 60257.095264105 2023-11-09T02:17:10.818648+00:00 20000093.495000001043 34999999.976999998093 47699999.961999893188 22703887.674999978393 60257.095275525 2023-11-09T02:17:11.805405+00:00 20000093.488999959081 35000000.009999990463 47700000.055999986827 22703887.418999999762 60257.095287308 2023-11-09T02:17:12.823417+00:00 20000093.493999961764 35000000.005000002682 47699999.960000038147 22703887.797000020742 60257.095298729 2023-11-09T02:17:13.810191+00:00 20000093.491000059992 35000000.004000008106 47700000.029999971390 22703887.823999971151 60257.095310331 2023-11-09T02:17:14.812584+00:00 20000093.496000051498 34999999.990000009537 47699999.971000082791 22703887.586000028998 60257.095321933 2023-11-09T02:17:15.814973+00:00 20000093.486999988556 35000000.009999990463 47700000.026000022888 22703887.369000021368 60257.095333534 2023-11-09T02:17:16.817367+00:00 20000093.495999928564 35000000.004000008106 47700000.009999990463 22703888.085999969393 60257.095344955 2023-11-09T02:17:17.804140+00:00 20000093.489000078291 34999999.975000016391 47699999.994999997318 22703888.184000018984 60257.095356557 2023-11-09T02:17:18.806542+00:00 20000093.493999961764 35000000.018000006676 47699999.979999996722 22703888.269999980927 60257.095368340 2023-11-09T02:17:19.824566+00:00 20000093.491999980062 35000000.000000000000 47699999.980999991298 22703888.019999980927 60257.095379761 2023-11-09T02:17:20.811341+00:00 20000093.495000001043 35000000.005000002682 47700000.108000002801 22703887.707000020891 60257.095391363 2023-11-09T02:17:21.813736+00:00 20000093.490000009537 34999999.995999932289 47699999.897000007331 22703887.947000030428 60257.095402964 2023-11-09T02:17:22.816125+00:00 20000093.493999961764 34999999.998000033200 47700000.045999996364 22703888.222999989986 60257.095414566 2023-11-09T02:17:23.818516+00:00 20000093.490000009537 35000000.001999966800 47699999.976999998093 22703888.367999970913 60257.095425987 2023-11-09T02:17:24.805292+00:00 20000093.495000001043 34999999.996000051498 47700000.069999992847 22703887.822000030428 60257.095437589 2023-11-09T02:17:25.807689+00:00 20000093.488000039011 35000000.023000001907 47699999.968999981880 22703887.716000020504 60257.095449191 2023-11-09T02:17:26.810088+00:00 20000093.495999928564 34999999.993999958038 47699999.967000007629 22703887.986999988556 60257.095460793 2023-11-09T02:17:27.812482+00:00 20000093.492000099272 34999999.994999997318 47700000.035000033677 22703887.937999960035 60257.095472394 2023-11-09T02:17:28.814876+00:00 20000093.490999940783 35000000.003000020981 47699999.942000031471 22703887.580999970436 60257.095483996 2023-11-09T02:17:29.817264+00:00 20000093.491000059992 35000000.011000037193 47699999.996999979019 22703888.108000040054 60257.095495598 2023-11-09T02:17:30.819658+00:00 20000093.495000001043 34999999.972000002861 47700000.052999973297 22703887.718999978155 60257.095507019 2023-11-09T02:17:31.806433+00:00 20000093.490999940783 35000000.023000001907 47700000.006999969482 22703887.934000018984 60257.095518621 2023-11-09T02:17:32.808838+00:00 20000093.491999980062 34999999.996999979019 47699999.924000017345 22703887.963000059128 60257.095530223 2023-11-09T02:17:33.811231+00:00 20000093.494000080973 34999999.982000000775 47700000.014000058174 22703888.176999930292 60257.095541825 2023-11-09T02:17:34.813626+00:00 20000093.491000000387 35000000.013999991119 47700000.002999901772 22703888.070999979973 60257.095553245 2023-11-09T02:17:35.800387+00:00 20000093.493000000715 34999999.981000013649 47699999.963999986649 22703888.507000088692 60257.095565028 2023-11-09T02:17:36.818409+00:00 20000093.492000009865 35000000.001999989152 47700000.107000112534 22703888.344999909401 60257.095576630 2023-11-09T02:17:37.820804+00:00 20000093.493999991566 34999999.998000033200 47699999.979999899864 22703888.367000099272 60257.095588051 2023-11-09T02:17:38.807572+00:00 20000093.489000011235 35000000.011999987066 47699999.981000073254 22703887.781999949366 60257.095599833 2023-11-09T02:17:39.825591+00:00 20000093.493000000715 34999999.979000002146 47699999.942000031471 22703887.929000020027 60257.095611254 2023-11-09T02:17:40.812364+00:00 20000093.491999998689 35000000.001999966800 47700000.085000000894 22703888.634999990463 60257.095622856 2023-11-09T02:17:41.814761+00:00 20000093.492000009865 35000000.030000030994 47699999.969999998808 22703888.317000031471 60257.095634382 2023-11-09T02:17:42.810648+00:00 20000093.493000000715 34999999.992999970913 47699999.965999990702 22703888.421999931335 60257.095646060 2023-11-09T02:17:43.819548+00:00 20000093.493999991566 35000000.009999990463 47700000.029000006616 22703888.916000008583 60257.095657405 2023-11-09T02:17:44.799814+00:00 20000093.490000009537 34999999.974000036716 47699999.961000002921 22703888.957000020891 60257.095669188 2023-11-09T02:17:45.817836+00:00 20000093.494999971241 35000000.009000003338 47700000.043999999762 22703888.457000020891 60257.095680609 2023-11-09T02:17:46.804617+00:00 20000093.493000030518 34999999.995999991894 47699999.989000022411 22703889.006000038236 60257.095692211 2023-11-09T02:17:47.807016+00:00 20000093.491000000387 35000000.000000000000 47699999.974999956787 22703889.412999991328 60257.095703993 2023-11-09T02:17:48.825029+00:00 20000093.490000009537 35000000.006999969482 47700000.027999997139 22703888.923999909312 60257.095715414 2023-11-09T02:17:49.811803+00:00 20000093.492999970913 34999999.996999979019 47700000.001000046730 22703888.489000078291 60257.095727016 2023-11-09T02:17:50.814201+00:00 20000093.494000021368 34999999.998000033200 47700000.009999990463 22703889.215999998152 60257.095738437 2023-11-09T02:17:51.800972+00:00 20000093.491000000387 34999999.986999988556 47700000.032999992371 22703889.370999999344 60257.095750220 2023-11-09T02:17:52.818992+00:00 20000093.491000000387 34999999.991000063717 47699999.937999956310 22703888.660000000149 60257.095761641 2023-11-09T02:17:53.805771+00:00 20000093.494000021368 35000000.026999950409 47700000.065000057220 22703888.686000000685 60257.095773242 2023-11-09T02:17:54.808166+00:00 20000093.491999980062 34999999.988999962807 47699999.992999911308 22703889.203999999911 60257.095784844 2023-11-09T02:17:55.810563+00:00 20000093.492999970913 35000000.009000062943 47699999.971000082791 22703888.823000010103 60257.095796446 2023-11-09T02:17:56.812958+00:00 20000093.491000000387 34999999.985000006855 47699999.962999939919 22703888.893999990076 60257.095808048 2023-11-09T02:17:57.815350+00:00 20000093.495000001043 35000000.016999959946 47700000.042999982834 22703888.629000011832 60257.095819469 2023-11-09T02:17:58.802123+00:00 20000093.491000000387 34999999.996000051498 47700000.017000079155 22703889.008999999613 60257.095831252 2023-11-09T02:17:59.820138+00:00 20000093.492000039667 34999999.983999967575 47699999.957999937236 22703889.377999991179 60257.095842673 2023-11-09T02:18:00.806910+00:00 20000093.491000000387 35000000.037999987602 47699999.976999998093 22703889.079000029713 60257.095854274 2023-11-09T02:18:01.809308+00:00 20000093.493999961764 34999999.978000037372 47700000.002000093460 22703888.802999969572 60257.095865876 2023-11-09T02:18:02.811703+00:00 20000093.491999980062 34999999.998999953270 47700000.058999903500 22703888.748000029474 60257.095877478 2023-11-09T02:18:03.814094+00:00 20000093.493000030518 34999999.993000030518 47699999.971000000834 22703889.512999951839 60257.095888899 2023-11-09T02:18:04.800865+00:00 20000093.490000009537 35000000.042000003159 47700000.005000002682 22703889.540000021458 60257.095900681 2023-11-09T02:18:05.818878+00:00 20000093.493999961764 34999999.954000003636 47699999.988000012934 22703888.750000000000 60257.095912283 2023-11-09T02:18:06.821283+00:00 20000093.492000099272 34999999.988000012934 47700000.002999991179 22703889.116999980062 60257.095923704 2023-11-09T02:18:07.808055+00:00 20000093.490999940783 35000000.012999981642 47700000.006000012159 22703889.331000030041 60257.095935306 2023-11-09T02:18:08.810452+00:00 20000093.491999980062 35000000.024000018835 47699999.955999970436 22703889.284999970347 60257.095946908 2023-11-09T02:18:09.812839+00:00 20000093.495000001043 34999999.975999981165 47700000.098000049591 22703889.131000038236 60257.095958509 2023-11-09T02:18:10.815233+00:00 20000093.491999980062 35000000.026000022888 47699999.958999991417 22703889.383999999613 60257.095969931 2023-11-09T02:18:11.802008+00:00 20000093.491999980062 34999999.973999977112 47699999.937999956310 22703888.941999968141 60257.095981713 2023-11-09T02:18:12.820023+00:00 20000093.488000039011 35000000.035000033677 47699999.971000023186 22703889.742000039667 60257.095993134 2023-11-09T02:18:13.806805+00:00 20000093.495000001043 34999999.972000002861 47700000.060000002384 22703889.452999949455 60257.096004736 2023-11-09T02:18:14.809207+00:00 20000093.491999980062 34999999.997999973595 47700000.036000013351 22703889.271999958903 60257.096016338 2023-11-09T02:18:15.811601+00:00 20000093.491999980062 34999999.998000033200 47699999.990999937057 22703889.754000071436 60257.096027940 2023-11-09T02:18:16.813990+00:00 20000093.493000030518 35000000.006999969482 47700000.017000079155 22703889.439000010490 60257.096039542 2023-11-09T02:18:17.816383+00:00 20000093.491999980062 35000000.012000016868 47699999.962000012398 22703889.850999951363 60257.096050962 2023-11-09T02:18:18.803145+00:00 20000093.493000030518 35000000.007000029087 47700000.054999947548 22703889.486000061035 60257.096062745 2023-11-09T02:18:19.821160+00:00 20000093.491999980062 34999999.983999967575 47699999.919000029564 22703890.087999939919 60257.096074166 2023-11-09T02:18:20.807931+00:00 20000093.491000059992 34999999.990999937057 47700000.051999926567 22703889.411000009626 60257.096085768 2023-11-09T02:18:21.810327+00:00 20000093.491999980062 34999999.984000086784 47700000.027000069618 22703889.292000059038 60257.096097294 2023-11-09T02:18:22.806218+00:00 20000093.495000001043 35000000.013000011444 47699999.970000028610 22703889.304999951273 60257.096108971 2023-11-09T02:18:23.815116+00:00 20000093.490999940783 34999999.990000009537 47699999.949000000954 22703889.611000061035 60257.096120573 2023-11-09T02:18:24.817508+00:00 20000093.491999980062 35000000.027999997139 47700000.051999926567 22703889.588999990374 60257.096132100 2023-11-09T02:18:25.813394+00:00 20000093.496000051498 34999999.990999937057 47699999.928000003099 22703889.677999969572 60257.096143777 2023-11-09T02:18:26.822292+00:00 20000093.488999959081 34999999.988000042737 47700000.023000001907 22703889.407999988645 60257.096155122 2023-11-09T02:18:27.802559+00:00 20000093.493000030518 34999999.996999979019 47700000.057000011206 22703889.506000038236 60257.096166905 2023-11-09T02:18:28.820578+00:00 20000093.489000000060 34999999.993000030518 47699999.940999977291 22703889.971999999136 60257.096178326 2023-11-09T02:18:29.807355+00:00 20000093.495999999344 35000000.038999922574 47700000.032999992371 22703890.030999898911 60257.096189928 2023-11-09T02:18:30.809750+00:00 20000093.491000000387 34999999.981000073254 47699999.964000016451 22703890.091000080109 60257.096201529 2023-11-09T02:18:31.812141+00:00 20000093.495000001043 35000000.000000000000 47700000.075999982655 22703889.442999958992 60257.096213131 2023-11-09T02:18:32.814529+00:00 20000093.489999990910 35000000.008000023663 47699999.979000031948 22703889.496000051498 60257.096224733 2023-11-09T02:18:33.816927+00:00 20000093.493000000715 34999999.991999976337 47699999.974999956787 22703890.154999971390 60257.096236154 2023-11-09T02:18:34.803704+00:00 20000093.490000009537 34999999.989000000060 47700000.064000010490 22703889.929999951273 60257.096247937 2023-11-09T02:18:35.821724+00:00 20000093.497999999672 35000000.027000002563 47699999.940999977291 22703890.455000039190 60257.096259357 2023-11-09T02:18:36.808502+00:00 20000093.486000001431 34999999.984999999404 47700000.046000063419 22703890.246000051498 60257.096270959 2023-11-09T02:18:37.810898+00:00 20000093.495000001043 35000000.001999996603 47699999.913999922574 22703889.442000001669 60257.096282561 2023-11-09T02:18:38.813289+00:00 20000093.493000000715 34999999.993999987841 47700000.080000042915 22703890.081999998540 60257.096294163 2023-11-09T02:18:39.815681+00:00 20000093.493999991566 35000000.008000023663 47699999.975999951363 22703890.271000001580 60257.096305584 2023-11-09T02:18:40.802457+00:00 20000093.489999979734 35000000.007999986410 47699999.924000017345 22703890.025000009686 60257.096317186 2023-11-09T02:18:41.804855+00:00 20000093.491000000387 34999999.992000013590 47700000.088000059128 22703889.456000000238 60257.096328968 2023-11-09T02:18:42.822869+00:00 20000093.492000039667 35000000.010999977589 47699999.972000002861 22703889.584000010043 60257.096340389 2023-11-09T02:18:43.809642+00:00 20000093.495000001043 34999999.990999996662 47700000.032999992371 22703890.597999989986 60257.096351991 2023-11-09T02:18:44.812030+00:00 20000093.491999980062 35000000.003000020981 47699999.911999940872 22703890.620999988168 60257.096363593 2023-11-09T02:18:45.814425+00:00 20000093.487999979407 34999999.989000022411 47700000.114000082016 22703889.518000010401 60257.096375194 2023-11-09T02:18:46.816818+00:00 20000093.495000001043 35000000.010999977589 47699999.974999897182 22703890.090999990702 60257.096386616 2023-11-09T02:18:47.803590+00:00 20000093.489000018686 35000000.001999966800 47699999.966000080109 22703890.645000010729 60257.096398218 2023-11-09T02:18:48.805986+00:00 20000093.495999988168 34999999.979000031948 47700000.003999993205 22703890.503000020981 60257.096409819 2023-11-09T02:18:49.808383+00:00 20000093.491999980062 35000000.018999986351 47699999.993000000715 22703890.278999980539 60257.096421421 2023-11-09T02:18:50.810775+00:00 20000093.491000000387 34999999.991000063717 47699999.982000008225 22703889.809999998659 60257.096433023 2023-11-09T02:18:51.813169+00:00 20000093.493000030518 34999999.985999941826 47700000.032999992371 22703890.240000009537 60257.096444624 2023-11-09T02:18:52.815561+00:00 20000093.491000000387 35000000.032999992371 47700000.000999987125 22703889.930999990553 60257.096456226 2023-11-09T02:18:53.817956+00:00 20000093.495000001043 35000000.001000046730 47699999.989000022411 22703890.241000000387 60257.096467647 2023-11-09T02:18:54.804725+00:00 20000093.489999949932 35000000.000000000000 47699999.936999976635 22703890.000000000000 60257.096479249 2023-11-09T02:18:55.807120+00:00 20000093.491999980062 34999999.973999977112 47700000.125999987125 22703889.940000001341 60257.096490851 2023-11-09T02:18:56.809516+00:00 20000093.494000080973 35000000.011999957263 47699999.900000043213 22703890.005999978632 60257.096502453 2023-11-09T02:18:57.811918+00:00 20000093.490000009537 35000000.008000023663 47700000.065999977291 22703890.018000010401 60257.096513874 2023-11-09T02:18:58.798687+00:00 20000093.495000001043 34999999.993999958038 47699999.976000010967 22703889.995000001043 60257.096525656 2023-11-09T02:18:59.816699+00:00 20000093.490999940783 35000000.022000066936 47699999.980999946594 22703890.573999941349 60257.096537258 2023-11-09T02:19:00.819087+00:00 20000093.494000080973 34999999.978999972343 47699999.998000033200 22703890.143000010401 60257.096548679 2023-11-09T02:19:01.805858+00:00 20000093.490999940783 34999999.983999967575 47699999.960000038147 22703889.897999998182 60257.096560461 2023-11-09T02:19:02.823887+00:00 20000093.493999961764 35000000.007000088692 47700000.041999943554 22703889.759000059217 60257.096571883 2023-11-09T02:19:03.810658+00:00 20000093.491000059992 35000000.031999953091 47700000.040000081062 22703890.115999940783 60257.096583485 2023-11-09T02:19:04.813056+00:00 20000093.493999961764 34999999.975000016391 47699999.973999977112 22703890.827000018209 60257.096595011 2023-11-09T02:19:05.808944+00:00 20000093.490000009537 34999999.979999996722 47699999.962999939919 22703890.669000029564 60257.096606688 2023-11-09T02:19:06.817848+00:00 20000093.491999980062 35000000.005000002682 47700000.043000102043 22703890.503000020981 60257.096618034 2023-11-09T02:19:07.798115+00:00 20000093.493000030518 34999999.994999997318 47699999.976999998093 22703890.322000030428 60257.096629816 2023-11-09T02:19:08.816132+00:00 20000093.491000059992 35000000.015999987721 47700000.079999923706 22703890.506999969482 60257.096641493 2023-11-09T02:19:09.825044+00:00 20000093.491999980062 34999999.991000026464 47699999.924000017345 22703890.550999999046 60257.096652839 2023-11-09T02:19:10.805315+00:00 20000093.491999980062 35000000.024999983609 47700000.002999998629 22703890.319999929518 60257.096664622 2023-11-09T02:19:11.823334+00:00 20000093.493000030518 34999999.988000012934 47700000.000000000000 22703890.194000009447 60257.096676043 2023-11-09T02:19:12.810099+00:00 20000093.490999940783 34999999.980999976397 47700000.024999991059 22703890.440000060946 60257.096687645 2023-11-09T02:19:13.812490+00:00 20000093.494000080973 35000000.035000033677 47699999.967999987304 22703890.065999981016 60257.096699066 2023-11-09T02:19:14.799257+00:00 20000093.491999980062 34999999.967999987304 47700000.003000020981 22703890.019000049680 60257.096710848 2023-11-09T02:19:15.817273+00:00 20000093.491999980062 35000000.005999982357 47700000.051999993622 22703890.634999990463 60257.096722269 2023-11-09T02:19:16.804052+00:00 20000093.493999961764 34999999.986000001431 47699999.956000030041 22703890.755999919027 60257.096733871 2023-11-09T02:19:17.806456+00:00 20000093.491999980062 35000000.022000007331 47699999.980999946594 22703890.734000090510 60257.096745654 2023-11-09T02:19:18.824477+00:00 20000093.490000009537 35000000.009000003338 47700000.002000026405 22703890.463999990374 60257.096757075 2023-11-09T02:19:19.811251+00:00 20000093.491999980062 34999999.983000040054 47700000.029999971390 22703890.534999970347 60257.096768676 2023-11-09T02:19:20.813644+00:00 20000093.493000030518 35000000.018999926746 47700000.012000016868 22703891.057999968529 60257.096780098 2023-11-09T02:19:21.800419+00:00 20000093.493000000715 34999999.994999997318 47700000.007000029087 22703890.904999971390 60257.096791880 2023-11-09T02:19:22.818432+00:00 20000093.493000000715 34999999.980000019073 47699999.954000003636 22703890.662000060081 60257.096803301 2023-11-09T02:19:23.805207+00:00 20000093.491000000387 35000000.009000062943 47700000.069000013173 22703890.501000050455 60257.096814903 2023-11-09T02:19:24.807609+00:00 20000093.491999998689 34999999.996999979019 47699999.881999969482 22703890.885999999940 60257.096826505 2023-11-09T02:19:25.810004+00:00 20000093.493999999017 34999999.996999979019 47700000.103000037372 22703890.578000001609 60257.096838106 2023-11-09T02:19:26.812394+00:00 20000093.491000000387 35000000.014999993145 47700000.010999917984 22703891.043999988586 60257.096849708 2023-11-09T02:19:27.814784+00:00 20000093.493000019342 34999999.983999967575 47699999.949000000954 22703890.528000008315 60257.096861310 2023-11-09T02:19:28.817178+00:00 20000093.493000000715 35000000.003000020981 47699999.990000009537 22703890.275999989361 60257.096872912 2023-11-09T02:19:29.819568+00:00 20000093.488999988884 35000000.019999980927 47700000.057000041008 22703890.877000000328 60257.096884333 2023-11-09T02:19:30.806345+00:00 20000093.495000001043 34999999.999000072479 47699999.921999931335 22703890.731999989599 60257.096895935 2023-11-09T02:19:31.808741+00:00 20000093.491999980062 34999999.986999988556 47700000.034000039101 22703890.795000020415 60257.096907536 2023-11-09T02:19:32.811136+00:00 20000093.490000009537 34999999.986999988556 47699999.968000046909 22703891.089999970049 60257.096919138 2023-11-09T02:19:33.813537+00:00 20000093.495999988168 35000000.031000018120 47700000.027999997139 22703891.117000009865 60257.096930559 2023-11-09T02:19:34.800305+00:00 20000093.493000030518 34999999.991999976337 47700000.034000009298 22703890.896000001580 60257.096942342 2023-11-09T02:19:35.818321+00:00 20000093.488999959081 34999999.980999946594 47699999.941999986768 22703890.981000009924 60257.096953943 2023-11-09T02:19:36.820715+00:00 20000093.493000030518 35000000.003000013530 47700000.045000016689 22703890.986000001431 60257.096965365 2023-11-09T02:19:37.807491+00:00 20000093.492999970913 34999999.998000003397 47699999.967000007629 22703891.366999980062 60257.096976966 2023-11-09T02:19:38.809888+00:00 20000093.491000000387 35000000.003000013530 47700000.037000000477 22703891.734000030905 60257.096988568 2023-11-09T02:19:39.812277+00:00 20000093.491999980062 34999999.997000008821 47699999.988999962807 22703890.972999989986 60257.097000170 2023-11-09T02:19:40.814670+00:00 20000093.494000021368 35000000.008999973536 47700000.032000012696 22703890.616000000387 60257.097011590 2023-11-09T02:19:41.801432+00:00 20000093.489000018686 34999999.997000008821 47699999.923000037670 22703891.066999968141 60257.097023373 2023-11-09T02:19:42.819445+00:00 20000093.496999979019 35000000.014999993145 47700000.076999962330 22703891.471999999136 60257.097034794 2023-11-09T02:19:43.806212+00:00 20000093.491000000387 34999999.995999991894 47699999.967999987304 22703891.216000020504 60257.097046396 2023-11-09T02:19:44.808610+00:00 20000093.494000021368 34999999.970000028610 47699999.942000031471 22703891.074000000954 60257.097057923 2023-11-09T02:19:45.804503+00:00 20000093.489000018686 35000000.018999986351 47700000.034000039101 22703891.290000021458 60257.097069600 2023-11-09T02:19:46.813403+00:00 20000093.493999961764 35000000.005999982357 47699999.970999963582 22703890.691999968141 60257.097081201 2023-11-09T02:19:47.815795+00:00 20000093.491000059992 35000000.003000020981 47700000.045999996364 22703891.203999999911 60257.097092728 2023-11-09T02:19:48.811684+00:00 20000093.490999940783 34999999.981000013649 47699999.973000049591 22703891.639000058174 60257.097104405 2023-11-09T02:19:49.820586+00:00 20000093.494000080973 35000000.019999980927 47700000.025999903679 22703891.469999909401 60257.097115750 2023-11-09T02:19:50.800853+00:00 20000093.494999889284 35000000.000999987125 47700000.037999987602 22703891.588000059128 60257.097127534 2023-11-09T02:19:51.818878+00:00 20000093.489000078291 34999999.975000016391 47699999.973000049591 22703891.748999949545 60257.097138954 2023-11-09T02:19:52.805657+00:00 20000093.493999961764 35000000.006999969482 47699999.973999977112 22703891.634000059217 60257.097150556 2023-11-09T02:19:53.808050+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22703891.772999998182 60257.097162158 2023-11-09T02:19:54.810445+00:00 20000093.495000001043 35000000.022000066936 47700000.046999931335 22703891.806999921799 60257.097173760 2023-11-09T02:19:55.812837+00:00 20000093.489000078291 34999999.975999951363 47699999.926000118256 22703891.701000090688 60257.097185362 2023-11-09T02:19:56.815236+00:00 20000093.491999980062 35000000.021999962628 47700000.032999992371 22703892.100999951363 60257.097196782 2023-11-09T02:19:57.802007+00:00 20000093.491999980062 34999999.972000002861 47699999.943000018597 22703891.695999979973 60257.097208565 2023-11-09T02:19:58.820027+00:00 20000093.495000001043 34999999.996000051498 47700000.092999987304 22703891.787999991328 60257.097219986 2023-11-09T02:19:59.806805+00:00 20000093.491999980062 35000000.018000006676 47699999.983999997377 22703891.914000030607 60257.097231588 2023-11-09T02:20:00.809206+00:00 20000093.488999959081 34999999.993000030518 47699999.978000022471 22703892.350000020117 60257.097243190 2023-11-09T02:20:01.811603+00:00 20000093.493000030518 35000000.032999992371 47700000.034999966621 22703891.577000018209 60257.097254792 2023-11-09T02:20:02.814001+00:00 20000093.491999980062 34999999.975999951363 47699999.986000001431 22703891.611999988556 60257.097266213 2023-11-09T02:20:03.800778+00:00 20000093.491999980062 34999999.996999979019 47699999.988000042737 22703892.197999950498 60257.097277815 2023-11-09T02:20:04.803169+00:00 20000093.491999980062 34999999.994999997318 47700000.009999990463 22703891.169999960810 60257.097289597 2023-11-09T02:20:05.821190+00:00 20000093.495000001043 35000000.008000023663 47699999.976000010967 22703891.825000051409 60257.097301018 2023-11-09T02:20:06.807971+00:00 20000093.491999980062 34999999.991999998689 47699999.957999996841 22703891.942999958992 60257.097312620 2023-11-09T02:20:07.810367+00:00 20000093.490000009537 35000000.011000007391 47700000.088999986649 22703892.149000048637 60257.097324222 2023-11-09T02:20:08.812765+00:00 20000093.495000001043 34999999.993000000715 47699999.927999973297 22703892.434999939054 60257.097335824 2023-11-09T02:20:09.815162+00:00 20000093.491000059992 34999999.989999979734 47700000.029000036418 22703891.644000049680 60257.097347245 2023-11-09T02:20:10.801939+00:00 20000093.491999980062 35000000.038000017405 47700000.065999977291 22703892.009999990463 60257.097358847 2023-11-09T02:20:11.804334+00:00 20000093.493000030518 34999999.958999991417 47699999.950999982655 22703892.436000000685 60257.097370449 2023-11-09T02:20:12.806731+00:00 20000093.490000009537 35000000.018999986351 47699999.993000030518 22703892.427000001073 60257.097382050 2023-11-09T02:20:13.809128+00:00 20000093.493999961764 34999999.991000026464 47699999.959999918938 22703892.122999999672 60257.097393652 2023-11-09T02:20:14.811518+00:00 20000093.491000059992 35000000.010999977589 47700000.067000031471 22703891.878999989480 60257.097405253 2023-11-09T02:20:15.813911+00:00 20000093.495000001043 35000000.000999987125 47699999.934000022709 22703892.140000000596 60257.097416855 2023-11-09T02:20:16.816302+00:00 20000093.489000000060 35000000.008000023663 47700000.088000059128 22703891.894999999553 60257.097428276 2023-11-09T02:20:17.803069+00:00 20000093.495000001043 34999999.986000001431 47699999.914999961853 22703892.022000011057 60257.097440059 2023-11-09T02:20:18.821078+00:00 20000093.491000000387 34999999.990999996662 47699999.988000012934 22703891.506999999285 60257.097451480 2023-11-09T02:20:19.807858+00:00 20000093.493000000715 35000000.033999979496 47700000.065999999642 22703891.785000000149 60257.097463082 2023-11-09T02:20:20.810257+00:00 20000093.491999998689 34999999.986000001431 47700000.021999977529 22703892.334999978542 60257.097474502 2023-11-09T02:20:21.797024+00:00 20000093.491999980062 34999999.989000082016 47699999.884000003338 22703892.305000010878 60257.097486285 2023-11-09T02:20:22.815045+00:00 20000093.490000009537 35000000.006999969482 47700000.053000003099 22703892.048999991268 60257.097497887 2023-11-09T02:20:23.817438+00:00 20000093.495000001043 35000000.001999966800 47700000.006000012159 22703892.513000011444 60257.097509308 2023-11-09T02:20:24.804207+00:00 20000093.491000000387 34999999.993999958038 47700000.004000008106 22703892.612999979407 60257.097521091 2023-11-09T02:20:25.822232+00:00 20000093.492000009865 35000000.011000037193 47699999.987999983132 22703892.406000021845 60257.097532512 2023-11-09T02:20:26.809004+00:00 20000093.493999991566 34999999.991000063717 47699999.993000030518 22703892.863000039011 60257.097544113 2023-11-09T02:20:27.811402+00:00 20000093.492000009865 34999999.988999962807 47700000.009999990463 22703893.018999990076 60257.097555640 2023-11-09T02:20:28.807284+00:00 20000093.495000001043 35000000.005000002682 47700000.030000030994 22703892.875999990851 60257.097567317 2023-11-09T02:20:29.816186+00:00 20000093.490000009537 35000000.011999957263 47699999.982999920845 22703892.727000001818 60257.097578662 2023-11-09T02:20:30.796452+00:00 20000093.491999980062 34999999.978999972343 47699999.955000042915 22703892.818000018597 60257.097590445 2023-11-09T02:20:31.814466+00:00 20000093.492999970913 35000000.013000011444 47700000.049000017345 22703892.989999949932 60257.097602122 2023-11-09T02:20:32.823369+00:00 20000093.490000009537 34999999.997000098228 47699999.973999977112 22703892.846000019461 60257.097613468 2023-11-09T02:20:33.803640+00:00 20000093.491999980062 35000000.005999922752 47700000.042999982834 22703892.958000000566 60257.097625251 2023-11-09T02:20:34.821656+00:00 20000093.495000001043 35000000.008000023663 47700000.013000011444 22703892.767999950796 60257.097636672 2023-11-09T02:20:35.808426+00:00 20000093.492000039667 34999999.970999963582 47699999.991999976337 22703893.263000011444 60257.097648273 2023-11-09T02:20:36.810820+00:00 20000093.491000000387 35000000.037000060081 47700000.006999969482 22703893.350000020117 60257.097659694 2023-11-09T02:20:37.797596+00:00 20000093.493999961764 34999999.968999996781 47699999.973000049591 22703893.075000051409 60257.097671477 2023-11-09T02:20:38.815612+00:00 20000093.490000009537 35000000.021999992430 47699999.978000037372 22703892.610999941826 60257.097682898 2023-11-09T02:20:39.802384+00:00 20000093.493000030518 34999999.982000008225 47699999.986999988556 22703893.304000020027 60257.097694500 2023-11-09T02:20:40.804783+00:00 20000093.491999980062 34999999.993999987841 47699999.991999976337 22703892.703000068665 60257.097706283 2023-11-09T02:20:41.822802+00:00 20000093.493000030518 35000000.018000006676 47700000.052000008523 22703892.732999920845 60257.097717703 2023-11-09T02:20:42.809573+00:00 20000093.491999980062 35000000.001999996603 47699999.942999988794 22703893.399000048637 60257.097729305 2023-11-09T02:20:43.811965+00:00 20000093.495000001043 34999999.998000003397 47699999.992000013590 22703893.079999919981 60257.097740726 2023-11-09T02:20:44.798741+00:00 20000093.488999959081 35000000.003999978304 47700000.030999988317 22703893.032999988645 60257.097752509 2023-11-09T02:20:45.816752+00:00 20000093.493999961764 34999999.999000012875 47700000.015000022948 22703892.505000110716 60257.097763930 2023-11-09T02:20:46.803527+00:00 20000093.491000059992 35000000.003000020981 47699999.993999958038 22703892.914999961853 60257.097775531 2023-11-09T02:20:47.805930+00:00 20000093.495000001043 34999999.986000001431 47699999.984000027180 22703892.335000038147 60257.097787133 2023-11-09T02:20:48.808327+00:00 20000093.490000009537 35000000.025999963284 47699999.990000009537 22703893.122999910265 60257.097798735 2023-11-09T02:20:49.810720+00:00 20000093.491999980062 34999999.976999998093 47700000.075999982655 22703893.250000000000 60257.097810337 2023-11-09T02:20:50.813110+00:00 20000093.493000030518 34999999.993000030518 47699999.938000023365 22703892.636000040919 60257.097821939 2023-11-09T02:20:51.815504+00:00 20000093.493000030518 35000000.000999987125 47700000.027999997139 22703892.455000039190 60257.097833540 2023-11-09T02:20:52.817874+00:00 20000093.491999980062 34999999.991000063717 47699999.978999972343 22703892.754999998957 60257.097844961 2023-11-09T02:20:53.804613+00:00 20000093.493999961764 35000000.003999948502 47699999.975000016391 22703893.615000009537 60257.097856562 2023-11-09T02:20:54.806978+00:00 20000093.490000009537 35000000.021999962628 47699999.983000040054 22703893.572999950498 60257.097868164 2023-11-09T02:20:55.809375+00:00 20000093.491999980062 34999999.983000040054 47700000.020999908447 22703893.345999959856 60257.097879766 2023-11-09T02:20:56.811772+00:00 20000093.491999980062 35000000.021000027657 47700000.040000081062 22703892.958999991417 60257.097891187 2023-11-09T02:20:57.798540+00:00 20000093.491999980062 34999999.980999946594 47700000.010999917984 22703893.424000021070 60257.097902969 2023-11-09T02:20:58.816554+00:00 20000093.491999980062 35000000.001000046730 47699999.990000009537 22703893.221000079066 60257.097914571 2023-11-09T02:20:59.818949+00:00 20000093.493000030518 34999999.994999997318 47700000.012000076473 22703893.265999998897 60257.097925992 2023-11-09T02:21:00.805711+00:00 20000093.494000080973 35000000.014999993145 47699999.990000009537 22703893.034000001848 60257.097937594 2023-11-09T02:21:01.808107+00:00 20000093.489999890327 35000000.019999980927 47700000.005999922752 22703893.105999991298 60257.097949196 2023-11-09T02:21:02.810512+00:00 20000093.493000030518 34999999.978999972343 47699999.976999998093 22703893.324999999255 60257.097960798 2023-11-09T02:21:03.812908+00:00 20000093.491000059992 34999999.981999993324 47699999.971000000834 22703893.412000000477 60257.097972218 2023-11-09T02:21:04.799676+00:00 20000093.493000030518 35000000.025000102818 47700000.039999991655 22703893.416999999434 60257.097984001 2023-11-09T02:21:05.817699+00:00 20000093.492999911308 34999999.986999988556 47700000.014000013471 22703893.603999998420 60257.097995422 2023-11-09T02:21:06.804470+00:00 20000093.494000080973 35000000.003000020981 47700000.023000001907 22703893.217000011355 60257.098007024 2023-11-09T02:21:07.806858+00:00 20000093.490000009537 34999999.980999946594 47699999.922999978065 22703894.258999999613 60257.098018626 2023-11-09T02:21:08.809259+00:00 20000093.491999980062 35000000.010000012815 47700000.058000028133 22703893.782000008970 60257.098030227 2023-11-09T02:21:09.811651+00:00 20000093.493000000715 35000000.006999999285 47699999.987999983132 22703893.793999999762 60257.098041829 2023-11-09T02:21:10.814047+00:00 20000093.493000000715 35000000.013999998569 47700000.042999982834 22703893.821999970824 60257.098053356 2023-11-09T02:21:11.809934+00:00 20000093.491999998689 34999999.987999990582 47699999.916000008583 22703893.885000050068 60257.098065033 2023-11-09T02:21:12.818832+00:00 20000093.491000000387 35000000.013999998569 47700000.060000002384 22703893.820999979973 60257.098076378 2023-11-09T02:21:13.799096+00:00 20000093.492000009865 34999999.997000008821 47699999.950000047684 22703893.459999978542 60257.098088161 2023-11-09T02:21:14.817108+00:00 20000093.493000000715 34999999.987000018358 47700000.026999950409 22703893.531000021845 60257.098099582 2023-11-09T02:21:15.803876+00:00 20000093.493999991566 35000000.004000008106 47699999.949000000954 22703893.393000010401 60257.098111183 2023-11-09T02:21:16.806266+00:00 20000093.492000009865 34999999.984999947250 47700000.045000076294 22703893.457000020891 60257.098122966 2023-11-09T02:21:17.824278+00:00 20000093.491999980062 35000000.002000026405 47699999.981999993324 22703894.093999978155 60257.098134387 2023-11-09T02:21:18.811053+00:00 20000093.493000000715 34999999.993999958038 47700000.009999990463 22703893.764999989420 60257.098145989 2023-11-09T02:21:19.813445+00:00 20000093.491000000387 35000000.006000041962 47700000.032999992371 22703893.397999998182 60257.098157410 2023-11-09T02:21:20.800218+00:00 20000093.493000000715 35000000.015999972820 47699999.957000017166 22703893.558000031859 60257.098169193 2023-11-09T02:21:21.818239+00:00 20000093.489999979734 34999999.993000030518 47699999.968999981880 22703893.554999951273 60257.098180613 2023-11-09T02:21:22.805017+00:00 20000093.495000001043 35000000.002000026405 47700000.009999990463 22703894.223000049591 60257.098192215 2023-11-09T02:21:23.807411+00:00 20000093.491000000387 35000000.001999966800 47700000.039999961853 22703894.200999978930 60257.098203817 2023-11-09T02:21:24.809801+00:00 20000093.495000001043 34999999.987999923527 47700000.021000027657 22703894.100999951363 60257.098215419 2023-11-09T02:21:25.812198+00:00 20000093.489000018686 35000000.004000067711 47700000.026999950409 22703893.999000068754 60257.098227021 2023-11-09T02:21:26.814599+00:00 20000093.491000000387 35000000.001000046730 47699999.926999993622 22703893.602000001818 60257.098238442 2023-11-09T02:21:27.801373+00:00 20000093.491999980062 35000000.016999959946 47700000.070000007749 22703894.003999948502 60257.098250224 2023-11-09T02:21:28.819391+00:00 20000093.492000039667 34999999.983999967575 47700000.002999991179 22703893.871999979019 60257.098261646 2023-11-09T02:21:29.806164+00:00 20000093.495000001043 35000000.013000011444 47699999.988000012934 22703893.691000100225 60257.098273247 2023-11-09T02:21:30.808563+00:00 20000093.492999970913 34999999.975000016391 47699999.902000010014 22703893.578999999911 60257.098284849 2023-11-09T02:21:31.810955+00:00 20000093.490000009537 35000000.016000032425 47700000.027000010014 22703893.628999948502 60257.098296451 2023-11-09T02:21:32.813351+00:00 20000093.492999970913 35000000.005999922752 47700000.001999966800 22703893.590999960899 60257.098307872 2023-11-09T02:21:33.800123+00:00 20000093.492000039667 34999999.989000082016 47700000.031000018120 22703893.517000079155 60257.098319474 2023-11-09T02:21:34.802520+00:00 20000093.493999961764 34999999.985999941826 47700000.027999997139 22703894.055999990553 60257.098331256 2023-11-09T02:21:35.820539+00:00 20000093.491000000387 35000000.003000020981 47699999.994000017643 22703893.883999940008 60257.098342678 2023-11-09T02:21:36.807323+00:00 20000093.491000059992 35000000.014999993145 47699999.996999919415 22703893.958000060171 60257.098354279 2023-11-09T02:21:37.809717+00:00 20000093.493999961764 34999999.990000009537 47700000.053000092506 22703893.941999908537 60257.098365881 2023-11-09T02:21:38.812111+00:00 20000093.491999980062 35000000.005999997258 47699999.976999998093 22703893.906000021845 60257.098377483 2023-11-09T02:21:39.814508+00:00 20000093.493000030518 35000000.001000002027 47699999.952000021935 22703894.470000028610 60257.098388904 2023-11-09T02:21:40.801280+00:00 20000093.490000009537 35000000.008000001311 47700000.012999892235 22703894.575000051409 60257.098400505 2023-11-09T02:21:41.803672+00:00 20000093.491999980062 34999999.976999998093 47700000.015000097454 22703893.921000000089 60257.098412107 2023-11-09T02:21:42.806070+00:00 20000093.496000051498 35000000.009999990463 47700000.009999990463 22703894.190999981016 60257.098423709 2023-11-09T02:21:43.808468+00:00 20000093.487999919802 35000000.009000003338 47699999.950999982655 22703894.636999960989 60257.098435311 2023-11-09T02:21:44.810870+00:00 20000093.496999979019 34999999.987000018358 47699999.976999998093 22703895.067000031471 60257.098446913 2023-11-09T02:21:45.813265+00:00 20000093.488000039011 35000000.001999996603 47700000.064999938011 22703894.769999980927 60257.098458515 2023-11-09T02:21:46.815668+00:00 20000093.495000001043 35000000.005000002682 47699999.988000042737 22703894.416000001132 60257.098469935 2023-11-09T02:21:47.802435+00:00 20000093.491999980062 35000000.019999980927 47699999.970000028610 22703894.492000009865 60257.098481718 2023-11-09T02:21:48.820452+00:00 20000093.493000030518 35000000.004000008106 47700000.005000002682 22703894.484000001103 60257.098493139 2023-11-09T02:21:49.807221+00:00 20000093.490000009537 34999999.977999992669 47699999.993000000715 22703894.488000009209 60257.098504741 2023-11-09T02:21:50.809619+00:00 20000093.495000001043 34999999.998000033200 47699999.998999997973 22703893.874000001699 60257.098516268 2023-11-09T02:21:51.805507+00:00 20000093.488000039011 34999999.988999962807 47699999.965000003576 22703893.763000000268 60257.098527945 2023-11-09T02:21:52.814409+00:00 20000093.495999928564 35000000.025000043213 47700000.000000000000 22703894.263999998569 60257.098539546 2023-11-09T02:21:53.816807+00:00 20000093.491999980062 34999999.999000012875 47700000.005000032485 22703894.583999991417 60257.098551073 2023-11-09T02:21:54.812695+00:00 20000093.491999980062 34999999.990000009537 47700000.022999942303 22703894.702000018209 60257.098562750 2023-11-09T02:21:55.821592+00:00 20000093.495000001043 35000000.003000020981 47700000.037000000477 22703894.658999979496 60257.098574095 2023-11-09T02:21:56.801856+00:00 20000093.490000009537 35000000.003999948502 47699999.976999998093 22703894.647000011057 60257.098585878 2023-11-09T02:21:57.819880+00:00 20000093.493000030518 35000000.009999990463 47699999.986000001431 22703894.902999971062 60257.098597299 2023-11-09T02:21:58.806655+00:00 20000093.491999980062 34999999.970000028610 47700000.031000077724 22703894.106000009924 60257.098608901 2023-11-09T02:21:59.809048+00:00 20000093.494000080973 35000000.024999983609 47700000.035999886692 22703894.383999999613 60257.098620322 2023-11-09T02:22:00.795817+00:00 20000093.487999919802 34999999.960999973118 47700000.020000100136 22703894.719000041485 60257.098632105 2023-11-09T02:22:01.813829+00:00 20000093.494000080973 35000000.011000037193 47699999.954999923706 22703895.123999949545 60257.098643706 2023-11-09T02:22:02.816219+00:00 20000093.493000000715 35000000.006999969482 47699999.984000086784 22703894.315000001341 60257.098655127 2023-11-09T02:22:03.802996+00:00 20000093.491999998689 35000000.019000053406 47700000.016999959946 22703894.842999991030 60257.098666910 2023-11-09T02:22:04.821019+00:00 20000093.489999990910 34999999.993999958038 47699999.963999986649 22703895.004000011832 60257.098678331 2023-11-09T02:22:05.807797+00:00 20000093.493999999017 34999999.994000077248 47700000.031999953091 22703894.723000049591 60257.098689933 2023-11-09T02:22:06.810185+00:00 20000093.491999998689 34999999.984999902546 47699999.930000066757 22703894.818999949843 60257.098701354 2023-11-09T02:22:07.796952+00:00 20000093.491000000387 35000000.024000048637 47700000.083999991417 22703895.314000010490 60257.098713136 2023-11-09T02:22:08.814956+00:00 20000093.493000019342 34999999.996000051498 47699999.978999972343 22703895.083000000566 60257.098724557 2023-11-09T02:22:09.801724+00:00 20000093.491999980062 34999999.980999998748 47699999.973999977112 22703894.556000050157 60257.098736159 2023-11-09T02:22:10.804128+00:00 20000093.493000000715 35000000.016000002623 47700000.038000106812 22703894.465999960899 60257.098747942 2023-11-09T02:22:11.822155+00:00 20000093.494000021368 35000000.010999992490 47700000.021999999881 22703894.656000021845 60257.098759362 2023-11-09T02:22:12.808931+00:00 20000093.494999971241 34999999.995000019670 47700000.047000013292 22703894.659999970347 60257.098770964 2023-11-09T02:22:13.811321+00:00 20000093.490000009537 34999999.983999997377 47699999.918999999762 22703894.899999979883 60257.098782385 2023-11-09T02:22:14.798091+00:00 20000093.490000009537 35000000.023000001907 47699999.954999983311 22703894.407000061125 60257.098794168 2023-11-09T02:22:15.816110+00:00 20000093.493000000715 35000000.002999991179 47700000.053999990225 22703894.934999939054 60257.098805589 2023-11-09T02:22:16.802882+00:00 20000093.490000009537 34999999.983999967575 47699999.976999998093 22703895.077000018209 60257.098817191 2023-11-09T02:22:17.805282+00:00 20000093.493999961764 35000000.002000026405 47700000.003000020981 22703895.095999959856 60257.098828793 2023-11-09T02:22:18.807679+00:00 20000093.494000021368 35000000.014999993145 47700000.023000001907 22703894.826000090688 60257.098840395 2023-11-09T02:22:19.810079+00:00 20000093.491000000387 34999999.971000023186 47699999.996999979019 22703895.279999971390 60257.098851815 2023-11-09T02:22:20.796849+00:00 20000093.491999980062 34999999.994000017643 47700000.022000007331 22703895.702999949455 60257.098863598 2023-11-09T02:22:21.814862+00:00 20000093.492000039667 35000000.000999987125 47700000.005000002682 22703895.305999990553 60257.098875199 2023-11-09T02:22:22.817255+00:00 20000093.491999980062 35000000.013999998569 47699999.949000000954 22703895.264000058174 60257.098886621 2023-11-09T02:22:23.804035+00:00 20000093.491999980062 34999999.998999953270 47699999.993000030518 22703894.860999941826 60257.098898223 2023-11-09T02:22:24.806430+00:00 20000093.491000000387 35000000.011000037193 47700000.000000000000 22703894.680999990553 60257.098909824 2023-11-09T02:22:25.808828+00:00 20000093.495999988168 35000000.006999969482 47700000.044000029564 22703895.468000050634 60257.098921426 2023-11-09T02:22:26.811222+00:00 20000093.490000009537 35000000.008000023663 47699999.970999963582 22703895.378999948502 60257.098932847 2023-11-09T02:22:27.797990+00:00 20000093.494000021368 34999999.968999981880 47700000.011999957263 22703895.875000000000 60257.098944630 2023-11-09T02:22:28.816005+00:00 20000093.488999959081 35000000.006000041962 47699999.972000002861 22703895.609000090510 60257.098956050 2023-11-09T02:22:29.802772+00:00 20000093.494000080973 35000000.013000011444 47699999.991999976337 22703894.886999960989 60257.098967652 2023-11-09T02:22:30.805162+00:00 20000093.490000009537 35000000.003000020981 47699999.974000096321 22703895.028000000864 60257.098979254 2023-11-09T02:22:31.807555+00:00 20000093.493999961764 34999999.997999906540 47700000.027999997139 22703895.419000029564 60257.098990856 2023-11-09T02:22:32.809951+00:00 20000093.493999961764 35000000.006000041962 47700000.031999953091 22703895.868999961764 60257.099002458 2023-11-09T02:22:33.812349+00:00 20000093.494000080973 34999999.970000028610 47699999.996000006795 22703895.820999998599 60257.099013984 2023-11-09T02:22:34.808239+00:00 20000093.487999919802 35000000.021999962628 47699999.965999990702 22703895.171000000089 60257.099025661 2023-11-09T02:22:35.817138+00:00 20000093.497000098228 35000000.006999969482 47700000.112000003457 22703895.885000001639 60257.099037007 2023-11-09T02:22:36.797402+00:00 20000093.490999940783 34999999.978000037372 47699999.902000010014 22703895.893000010401 60257.099048790 2023-11-09T02:22:37.815414+00:00 20000093.490000009537 35000000.021999962628 47699999.981999993324 22703895.937999989837 60257.099060210 2023-11-09T02:22:38.802189+00:00 20000093.491999980062 34999999.998000033200 47700000.087999999523 22703895.578000009060 60257.099071812 2023-11-09T02:22:39.804588+00:00 20000093.493999961764 34999999.986000061035 47699999.917000003159 22703895.518999990076 60257.099083414 2023-11-09T02:22:40.806983+00:00 20000093.491000059992 35000000.030000001192 47700000.008000023663 22703895.176999989897 60257.099095016 2023-11-09T02:22:41.809377+00:00 20000093.493000030518 34999999.984999999404 47700000.034999966621 22703895.115000009537 60257.099106618 2023-11-09T02:22:42.811777+00:00 20000093.490999940783 34999999.983000002801 47699999.984000027180 22703896.177999999374 60257.099118039 2023-11-09T02:22:43.798551+00:00 20000093.494000080973 35000000.006999999285 47700000.023000001907 22703896.345999989659 60257.099129821 2023-11-09T02:22:44.816567+00:00 20000093.490000009537 34999999.993000000715 47700000.001000046730 22703895.773999989033 60257.099141242 2023-11-09T02:22:45.803343+00:00 20000093.493999961764 34999999.999000012875 47699999.985999941826 22703895.587000008672 60257.099152844 2023-11-09T02:22:46.805740+00:00 20000093.490000009537 35000000.009999990463 47699999.952000021935 22703895.759999990463 60257.099164265 2023-11-09T02:22:47.792519+00:00 20000093.495000001043 35000000.012000016868 47700000.013999938965 22703895.946000039577 60257.099176048 2023-11-09T02:22:48.810535+00:00 20000093.495000001043 34999999.980999946594 47700000.021000027657 22703895.587000008672 60257.099187650 2023-11-09T02:22:49.812929+00:00 20000093.490000009537 35000000.019000053406 47700000.003000020981 22703895.635999981314 60257.099199071 2023-11-09T02:22:50.799697+00:00 20000093.490000009537 34999999.972999989986 47699999.942999958992 22703896.138999998569 60257.099210853 2023-11-09T02:22:51.817711+00:00 20000093.493999961764 35000000.007999956608 47700000.024999983609 22703895.855000019073 60257.099222274 2023-11-09T02:22:52.804488+00:00 20000093.490999940783 35000000.002000026405 47699999.981000073254 22703896.120000001043 60257.099233876 2023-11-09T02:22:53.806886+00:00 20000093.494000080973 35000000.009000003338 47700000.064999938011 22703896.129999998957 60257.099245477 2023-11-09T02:22:54.809277+00:00 20000093.490999940783 34999999.964999966323 47700000.021000027657 22703895.986000001431 60257.099257079 2023-11-09T02:22:55.811671+00:00 20000093.494000080973 35000000.006000041962 47699999.950999982655 22703896.108999971300 60257.099268681 2023-11-09T02:22:56.814062+00:00 20000093.488000001758 35000000.016000032425 47700000.038000002503 22703896.042000059038 60257.099280102 2023-11-09T02:22:57.800838+00:00 20000093.495999999344 35000000.005999922752 47699999.960000008345 22703896.008999940008 60257.099291885 2023-11-09T02:22:58.818846+00:00 20000093.489999998361 35000000.009999990463 47700000.005000002682 22703896.080999970436 60257.099303306 2023-11-09T02:22:59.805621+00:00 20000093.493999999017 34999999.991000063717 47699999.965000003576 22703896.360000010580 60257.099314908 2023-11-09T02:23:00.808011+00:00 20000093.491000000387 35000000.016999959946 47700000.047999978065 22703896.767000079155 60257.099326510 2023-11-09T02:23:01.810408+00:00 20000093.491999998689 34999999.963999986649 47700000.012000016868 22703896.335999969393 60257.099338111 2023-11-09T02:23:02.812803+00:00 20000093.493999999017 35000000.005000002682 47699999.952000021935 22703896.074999928474 60257.099349532 2023-11-09T02:23:03.799579+00:00 20000093.491000000387 35000000.005000002682 47700000.005000002682 22703896.243000030518 60257.099361134 2023-11-09T02:23:04.801969+00:00 20000093.493000000715 35000000.008000023663 47700000.058999963105 22703896.976000070572 60257.099372736 2023-11-09T02:23:05.804364+00:00 20000093.491000000387 34999999.996999979019 47699999.936000049114 22703897.223999980837 60257.099384338 2023-11-09T02:23:06.806755+00:00 20000093.495000001043 35000000.013000011444 47700000.040999948978 22703896.472999930382 60257.099395939 2023-11-09T02:23:07.809151+00:00 20000093.491000000387 34999999.970000028610 47699999.966000080109 22703896.429000020027 60257.099407541 2023-11-09T02:23:08.811546+00:00 20000093.491000000387 35000000.016000032425 47700000.011999957263 22703896.698000069708 60257.099419143 2023-11-09T02:23:09.813937+00:00 20000093.494000021368 34999999.988999962807 47700000.003000020981 22703897.058999899775 60257.099430564 2023-11-09T02:23:10.800703+00:00 20000093.491000000387 35000000.034999996424 47700000.038999922574 22703897.276000019163 60257.099442165 2023-11-09T02:23:11.803101+00:00 20000093.491999980062 34999999.979999996722 47699999.993000030518 22703896.973999980837 60257.099453767 2023-11-09T02:23:12.805497+00:00 20000093.495000001043 35000000.011000007391 47699999.980000019073 22703897.073000069708 60257.099465369 2023-11-09T02:23:13.807896+00:00 20000093.489000018686 34999999.998999997973 47699999.935999989510 22703896.401000019163 60257.099476896 2023-11-09T02:23:14.803788+00:00 20000093.493999961764 34999999.986999988556 47700000.146000027657 22703896.914999961853 60257.099488573 2023-11-09T02:23:15.812697+00:00 20000093.493000030518 35000000.003000020981 47699999.947999946773 22703896.603000041097 60257.099500175 2023-11-09T02:23:16.815091+00:00 20000093.491999980062 34999999.998999983072 47699999.990000009537 22703896.462999939919 60257.099511701 2023-11-09T02:23:17.810978+00:00 20000093.491000000387 34999999.999000012875 47699999.990000009537 22703896.736000061035 60257.099523378 2023-11-09T02:23:18.819876+00:00 20000093.494000021368 35000000.023000001907 47700000.015000000596 22703897.310999989510 60257.099534724 2023-11-09T02:23:19.800142+00:00 20000093.491000000387 34999999.981999993324 47699999.994999997318 22703896.680999990553 60257.099546507 2023-11-09T02:23:20.818159+00:00 20000093.491999980062 34999999.961000032723 47699999.964999988675 22703896.365000009537 60257.099557927 2023-11-09T02:23:21.804935+00:00 20000093.491999980062 35000000.026999950409 47700000.006000012159 22703896.034000001848 60257.099569529 2023-11-09T02:23:22.807331+00:00 20000093.493000030518 35000000.031000018120 47700000.034000009298 22703897.000000000000 60257.099580950 2023-11-09T02:23:23.794095+00:00 20000093.491999980062 34999999.981000013649 47699999.937999993563 22703896.411999989301 60257.099592733 2023-11-09T02:23:24.812109+00:00 20000093.493999961764 34999999.999000012875 47700000.027000010014 22703896.513999998569 60257.099604335 2023-11-09T02:23:25.814501+00:00 20000093.492000099272 34999999.977999992669 47699999.993999958038 22703896.285000000149 60257.099615755 2023-11-09T02:23:26.801275+00:00 20000093.490999940783 35000000.019000053406 47700000.055000007153 22703895.946000009775 60257.099627538 2023-11-09T02:23:27.819292+00:00 20000093.491000059992 35000000.008999936283 47699999.997000038624 22703896.590999990702 60257.099638959 2023-11-09T02:23:28.806072+00:00 20000093.495999928564 34999999.985000006855 47699999.931999921799 22703897.078999999911 60257.099650561 2023-11-09T02:23:29.808466+00:00 20000093.490000009537 35000000.018999926746 47700000.059000022709 22703897.004000011832 60257.099661982 2023-11-09T02:23:30.795238+00:00 20000093.494000080973 34999999.997000098228 47699999.893000006676 22703896.849999990314 60257.099673765 2023-11-09T02:23:31.813252+00:00 20000093.490999940783 34999999.995999932289 47700000.059000022709 22703896.692000001669 60257.099685186 2023-11-09T02:23:32.800022+00:00 20000093.491000059992 34999999.990000009537 47700000.032000057399 22703896.683000031859 60257.099696787 2023-11-09T02:23:33.802411+00:00 20000093.492999911308 35000000.014999993145 47700000.026999950409 22703897.099999960512 60257.099708570 2023-11-09T02:23:34.820428+00:00 20000093.494000080973 34999999.994999997318 47699999.970999963582 22703897.125999990851 60257.099719991 2023-11-09T02:23:35.807203+00:00 20000093.490000009537 34999999.994999997318 47699999.962000012398 22703896.704000059515 60257.099731592 2023-11-09T02:23:36.809598+00:00 20000093.492999911308 34999999.996999979019 47700000.049000017345 22703897.571999970824 60257.099743014 2023-11-09T02:23:37.796373+00:00 20000093.493000030518 35000000.025000102818 47699999.983000040054 22703897.736999988556 60257.099754796 2023-11-09T02:23:38.814386+00:00 20000093.491999980062 34999999.958999991417 47699999.994999997318 22703897.263000011444 60257.099766217 2023-11-09T02:23:39.801158+00:00 20000093.490000009537 35000000.011999957263 47699999.990000009537 22703897.170000020415 60257.099777819 2023-11-09T02:23:40.803552+00:00 20000093.491999980062 34999999.980999946594 47700000.003999948502 22703897.269999980927 60257.099789421 2023-11-09T02:23:41.805949+00:00 20000093.491999980062 35000000.038000002503 47700000.056999996305 22703896.925000008196 60257.099801023 2023-11-09T02:23:42.808344+00:00 20000093.493000030518 35000000.000000000000 47699999.969999998808 22703897.013999998569 60257.099812624 2023-11-09T02:23:43.810737+00:00 20000093.493999961764 34999999.991999998689 47699999.932999998331 22703896.945999979973 60257.099824226 2023-11-09T02:23:44.813132+00:00 20000093.493000030518 35000000.016999997199 47700000.139999993145 22703896.726000070572 60257.099835828 2023-11-09T02:23:45.815527+00:00 20000093.490000009537 34999999.968999981880 47699999.856000043452 22703897.214999910444 60257.099847249 2023-11-09T02:23:46.802300+00:00 20000093.493000030518 35000000.011000007391 47700000.000999987125 22703897.506000038236 60257.099858851 2023-11-09T02:23:47.804694+00:00 20000093.491999980062 34999999.992000013590 47700000.075999982655 22703897.830999970436 60257.099870453 2023-11-09T02:23:48.807100+00:00 20000093.493000030518 35000000.022000007331 47700000.004000008106 22703897.550000071526 60257.099882054 2023-11-09T02:23:49.809491+00:00 20000093.493000030518 34999999.986999988556 47699999.979000031948 22703897.667999979109 60257.099893475 2023-11-09T02:23:50.796260+00:00 20000093.491999998689 34999999.993999958038 47700000.038999967277 22703898.034999970347 60257.099905258 2023-11-09T02:23:51.814277+00:00 20000093.492000009865 34999999.989000022411 47699999.941000036895 22703898.093999978155 60257.099916860 2023-11-09T02:23:52.816666+00:00 20000093.492999989539 35000000.027999997139 47700000.032999992371 22703897.875000000000 60257.099928280 2023-11-09T02:23:53.803434+00:00 20000093.491000011563 34999999.986999988556 47699999.944000013173 22703897.407000061125 60257.099939882 2023-11-09T02:23:54.805831+00:00 20000093.494999989867 34999999.998000033200 47700000.087999939919 22703897.393000010401 60257.099951484 2023-11-09T02:23:55.808231+00:00 20000093.488000009209 35000000.003000020981 47699999.942000031471 22703898.599999900907 60257.099963086 2023-11-09T02:23:56.810632+00:00 20000093.495000001043 35000000.005999922752 47699999.994999997318 22703897.869000080973 60257.099974613 2023-11-09T02:23:57.806521+00:00 20000093.489999979734 34999999.996000051498 47700000.034999966621 22703897.189999941736 60257.099986290 2023-11-09T02:23:58.815421+00:00 20000093.494000021368 34999999.986999988556 47699999.955999970436 22703897.435999989510 60257.099997635 2023-11-09T02:23:59.795689+00:00 20000093.491000000387 35000000.027000069618 47700000.040000081062 22703897.439000010490 60257.100009418 2023-11-09T02:24:00.813702+00:00 20000093.495000001043 34999999.982999920845 47699999.997999906540 22703897.929000020027 60257.100021020 2023-11-09T02:24:01.816093+00:00 20000093.491000000387 34999999.986000061035 47699999.990000009537 22703897.764999989420 60257.100032440 2023-11-09T02:24:02.802865+00:00 20000093.491999980062 35000000.013000011444 47699999.919000029564 22703897.814000010490 60257.100044042 2023-11-09T02:24:03.805266+00:00 20000093.493000030518 35000000.031999953091 47700000.103000000119 22703897.772999998182 60257.100055644 2023-11-09T02:24:04.807664+00:00 20000093.492999970913 34999999.983999967575 47699999.909999996424 22703898.356000069529 60257.100067246 2023-11-09T02:24:05.810054+00:00 20000093.490000009537 34999999.972000002861 47700000.023999996483 22703898.055999990553 60257.100078667 2023-11-09T02:24:06.796826+00:00 20000093.495000001043 34999999.990000009537 47700000.076999992132 22703897.688999891281 60257.100090450 2023-11-09T02:24:07.814840+00:00 20000093.491000000387 35000000.005000002682 47699999.907999992371 22703897.696000099182 60257.100101870 2023-11-09T02:24:08.801610+00:00 20000093.491999980062 35000000.027000069618 47700000.050000011921 22703897.953999999911 60257.100113472 2023-11-09T02:24:09.804010+00:00 20000093.493000030518 34999999.979999899864 47700000.023999989033 22703898.614999998361 60257.100125074 2023-11-09T02:24:10.806408+00:00 20000093.491000000387 34999999.998000033200 47699999.976999998093 22703897.925999999046 60257.100136676 2023-11-09T02:24:11.808806+00:00 20000093.492999970913 34999999.991999976337 47700000.069000013173 22703897.761999990791 60257.100148278 2023-11-09T02:24:12.811199+00:00 20000093.492000039667 35000000.006999999285 47699999.876999966800 22703898.209000010043 60257.100159699 2023-11-09T02:24:13.797970+00:00 20000093.491999980062 35000000.012000001967 47700000.084999978542 22703897.868999991566 60257.100171481 2023-11-09T02:24:14.815982+00:00 20000093.491000000387 35000000.002999991179 47699999.996000051498 22703897.946000009775 60257.100182902 2023-11-09T02:24:15.802753+00:00 20000093.492999970913 34999999.976999998093 47699999.973000049591 22703898.414000000805 60257.100194504 2023-11-09T02:24:16.805150+00:00 20000093.491000000387 35000000.022000007331 47699999.972999930382 22703898.343999978155 60257.100206106 2023-11-09T02:24:17.807552+00:00 20000093.495000001043 35000000.005999982357 47700000.023000001907 22703898.054000020027 60257.100217708 2023-11-09T02:24:18.809950+00:00 20000093.491000059992 34999999.981000043452 47699999.978999972343 22703898.296999990940 60257.100229309 2023-11-09T02:24:19.812346+00:00 20000093.495000001043 34999999.998999953270 47700000.018000006676 22703898.002999991179 60257.100240731 2023-11-09T02:24:20.799121+00:00 20000093.491999980062 35000000.001000046730 47700000.054000020027 22703898.944999989122 60257.100252513 2023-11-09T02:24:21.817139+00:00 20000093.490000009537 35000000.001999966800 47699999.986999988556 22703898.618000030518 60257.100263934 2023-11-09T02:24:22.803909+00:00 20000093.493999961764 35000000.019999980927 47700000.023000001907 22703897.777000010014 60257.100275536 2023-11-09T02:24:23.806308+00:00 20000093.491000059992 34999999.976999998093 47699999.904999971390 22703898.333999991417 60257.100287138 2023-11-09T02:24:24.808705+00:00 20000093.493999961764 35000000.021000027657 47700000.030000090599 22703898.569000009447 60257.100298740 2023-11-09T02:24:25.811102+00:00 20000093.490999940783 34999999.974999956787 47699999.980000019073 22703898.268000010401 60257.100310161 2023-11-09T02:24:26.797874+00:00 20000093.491000059992 35000000.013000011444 47700000.050999999046 22703898.400999959558 60257.100321762 2023-11-09T02:24:27.800268+00:00 20000093.493999961764 35000000.013000011444 47699999.997000008821 22703898.230000019073 60257.100333545 2023-11-09T02:24:28.818276+00:00 20000093.493000030518 34999999.998999953270 47699999.974000006914 22703898.411000009626 60257.100344966 2023-11-09T02:24:29.805050+00:00 20000093.491000059992 35000000.026000022888 47699999.987999983132 22703898.219999969006 60257.100356568 2023-11-09T02:24:30.807448+00:00 20000093.490999940783 34999999.993000030518 47700000.020000040531 22703898.517000019550 60257.100368170 2023-11-09T02:24:31.809842+00:00 20000093.493000030518 34999999.976999998093 47699999.968999981880 22703898.212999939919 60257.100379772 2023-11-09T02:24:32.812240+00:00 20000093.490999940783 34999999.986999988556 47699999.977999992669 22703898.016000028700 60257.100391192 2023-11-09T02:24:33.799013+00:00 20000093.495000001043 35000000.016999959946 47700000.061999976635 22703898.317000031471 60257.100402794 2023-11-09T02:24:34.801407+00:00 20000093.490000009537 34999999.987000107765 47699999.976000010967 22703898.325999978930 60257.100414396 2023-11-09T02:24:35.803806+00:00 20000093.493000030518 34999999.981999993324 47700000.041000008583 22703898.195999979973 60257.100425998 2023-11-09T02:24:36.806193+00:00 20000093.491999980062 35000000.012999892235 47700000.005999982357 22703898.396000031382 60257.100437599 2023-11-09T02:24:37.808588+00:00 20000093.493000030518 34999999.992000102997 47699999.990000009537 22703898.820000048727 60257.100449201 2023-11-09T02:24:38.810988+00:00 20000093.490999940783 35000000.018999926746 47699999.939000010490 22703898.481999989599 60257.100460803 2023-11-09T02:24:39.813389+00:00 20000093.495000001043 35000000.019000053406 47700000.057000041008 22703897.946999911219 60257.100472330 2023-11-09T02:24:40.809273+00:00 20000093.491000059992 34999999.972999930382 47699999.990999937057 22703898.777000069618 60257.100484007 2023-11-09T02:24:41.818176+00:00 20000093.491999980062 34999999.988000042737 47700000.029000036418 22703898.768999930471 60257.100495352 2023-11-09T02:24:42.798440+00:00 20000093.493000030518 35000000.021999999881 47699999.972000002861 22703898.583999991417 60257.100507135 2023-11-09T02:24:43.816461+00:00 20000093.491999998689 34999999.991999998689 47699999.994999997318 22703898.689000010490 60257.100518556 2023-11-09T02:24:44.803235+00:00 20000093.493000000715 35000000.012000009418 47700000.041000008583 22703898.621000051498 60257.100530158 2023-11-09T02:24:45.805638+00:00 20000093.491000000387 34999999.967999979854 47699999.937999956310 22703898.830999970436 60257.100541760 2023-11-09T02:24:46.808034+00:00 20000093.491000000387 35000000.025000013411 47700000.037000060081 22703899.013000011444 60257.100553362 2023-11-09T02:24:47.810429+00:00 20000093.493000000715 34999999.994999997318 47699999.949999928474 22703899.322000030428 60257.100564963 2023-11-09T02:24:48.812830+00:00 20000093.493999999017 35000000.005000002682 47700000.030000001192 22703898.750999931246 60257.100576384 2023-11-09T02:24:49.799601+00:00 20000093.489000011235 34999999.981000013649 47699999.995999991894 22703898.693000078201 60257.100588167 2023-11-09T02:24:50.817619+00:00 20000093.496999979019 35000000.027000010014 47700000.014000013471 22703898.493999961764 60257.100599588 2023-11-09T02:24:51.804398+00:00 20000093.490000009537 35000000.000000000000 47699999.989999979734 22703898.769000049680 60257.100611190 2023-11-09T02:24:52.806802+00:00 20000093.494000021368 35000000.008000023663 47700000.006000012159 22703899.287999991328 60257.100622611 2023-11-09T02:24:53.793576+00:00 20000093.491999980062 34999999.974999956787 47699999.936999976635 22703898.774999979883 60257.100634393 2023-11-09T02:24:54.811592+00:00 20000093.488999988884 35000000.011000037193 47700000.022000007331 22703898.988999959081 60257.100645995 2023-11-09T02:24:55.813987+00:00 20000093.495000001043 35000000.009999990463 47700000.041000008583 22703899.500000000000 60257.100657416 2023-11-09T02:24:56.800753+00:00 20000093.491000000387 34999999.997999973595 47699999.950999982655 22703898.931000001729 60257.100669199 2023-11-09T02:24:57.818770+00:00 20000093.494000021368 35000000.000999987125 47700000.007000029087 22703899.182000000030 60257.100680620 2023-11-09T02:24:58.805550+00:00 20000093.487999979407 34999999.990000009537 47700000.056000046432 22703898.982000008225 60257.100692222 2023-11-09T02:24:59.807949+00:00 20000093.497000038624 34999999.991000063717 47700000.031999953091 22703899.396999999881 60257.100703643 2023-11-09T02:25:00.794714+00:00 20000093.488999959081 34999999.994999997318 47699999.957999937236 22703898.822999980301 60257.100715425 2023-11-09T02:25:01.812730+00:00 20000093.493000030518 34999999.997999906540 47699999.941000096500 22703899.793000008911 60257.100726846 2023-11-09T02:25:02.799507+00:00 20000093.492999970913 35000000.043000102043 47700000.019999980927 22703899.632999990135 60257.100738448 2023-11-09T02:25:03.801893+00:00 20000093.494000021368 34999999.981999993324 47700000.032999992371 22703899.447000030428 60257.100750050 2023-11-09T02:25:04.804286+00:00 20000093.487999979407 34999999.990000009537 47700000.031000018120 22703899.271000001580 60257.100761652 2023-11-09T02:25:05.806681+00:00 20000093.495000001043 35000000.002999901772 47699999.914999961853 22703899.575999978930 60257.100773253 2023-11-09T02:25:06.809083+00:00 20000093.493000030518 34999999.986999988556 47700000.013999938965 22703899.502000030130 60257.100784674 2023-11-09T02:25:07.795859+00:00 20000093.491999980062 35000000.032000057399 47700000.039000026882 22703899.930999990553 60257.100796457 2023-11-09T02:25:08.813875+00:00 20000093.491999980062 34999999.978000037372 47699999.996000051498 22703899.547999981791 60257.100807878 2023-11-09T02:25:09.800649+00:00 20000093.492999970913 35000000.010999917984 47700000.046999931335 22703899.866000000387 60257.100819480 2023-11-09T02:25:10.803044+00:00 20000093.492000099272 34999999.981000073254 47699999.958999991417 22703899.511000040919 60257.100831082 2023-11-09T02:25:11.805442+00:00 20000093.491999980062 35000000.019999980927 47699999.938000001013 22703899.492999970913 60257.100842684 2023-11-09T02:25:12.807839+00:00 20000093.493999961764 34999999.986999988556 47700000.039999991655 22703900.319999989122 60257.100854104 2023-11-09T02:25:13.794606+00:00 20000093.490000009537 34999999.990999996662 47700000.018999986351 22703899.940000001341 60257.100865887 2023-11-09T02:25:14.812628+00:00 20000093.495000001043 34999999.981999993324 47699999.973000019789 22703899.518000010401 60257.100877488 2023-11-09T02:25:15.815014+00:00 20000093.488000039011 35000000.028000012040 47700000.015000022948 22703899.602000001818 60257.100888910 2023-11-09T02:25:16.801781+00:00 20000093.493999961764 35000000.005999997258 47699999.979999959469 22703899.712000008672 60257.100900511 2023-11-09T02:25:17.804178+00:00 20000093.491999980062 34999999.990999996662 47700000.009000003338 22703900.034999970347 60257.100912113 2023-11-09T02:25:18.806565+00:00 20000093.493000030518 34999999.993999987841 47699999.988000042737 22703899.856000069529 60257.100923715 2023-11-09T02:25:19.808961+00:00 20000093.493999961764 35000000.030000001192 47700000.069999992847 22703900.066999908537 60257.100935241 2023-11-09T02:25:20.804850+00:00 20000093.491999980062 34999999.973000019789 47699999.958999991417 22703900.184000018984 60257.100946919 2023-11-09T02:25:21.813760+00:00 20000093.490000009537 35000000.008000023663 47699999.991999976337 22703900.121999979019 60257.100958264 2023-11-09T02:25:22.794028+00:00 20000093.491000059992 34999999.997999973595 47700000.014999993145 22703900.006000038236 60257.100970047 2023-11-09T02:25:23.812045+00:00 20000093.493999961764 34999999.985000006855 47700000.026000022888 22703899.840999960899 60257.100981649 2023-11-09T02:25:24.814442+00:00 20000093.493000030518 35000000.028999976814 47699999.994999997318 22703899.753000020981 60257.100993070 2023-11-09T02:25:25.801215+00:00 20000093.490000009537 34999999.981999993324 47699999.937000043690 22703899.703999999911 60257.101004671 2023-11-09T02:25:26.803606+00:00 20000093.493000030518 35000000.008000023663 47699999.980999946594 22703900.433000091463 60257.101016273 2023-11-09T02:25:27.806003+00:00 20000093.494999889284 35000000.001999966800 47700000.128000020981 22703900.009999990463 60257.101027875 2023-11-09T02:25:28.808401+00:00 20000093.489000078291 34999999.989000082016 47699999.970000028610 22703899.756999969482 60257.101039296 2023-11-09T02:25:29.795176+00:00 20000093.493000030518 34999999.982999920845 47699999.969999909401 22703899.906000021845 60257.101051079 2023-11-09T02:25:30.813195+00:00 20000093.493999961764 34999999.989000082016 47699999.957000017166 22703900.276999950409 60257.101062499 2023-11-09T02:25:31.799964+00:00 20000093.490999940783 35000000.033999919891 47700000.042999982834 22703900.689000010490 60257.101074101 2023-11-09T02:25:32.802357+00:00 20000093.493000030518 34999999.986000061035 47699999.964000113308 22703900.414000030607 60257.101085703 2023-11-09T02:25:33.804759+00:00 20000093.491000059992 35000000.014999993145 47700000.097000002861 22703900.689999941736 60257.101097305 2023-11-09T02:25:34.807157+00:00 20000093.492999911308 34999999.988999962807 47699999.936999998987 22703900.425999999046 60257.101108907 2023-11-09T02:25:35.809557+00:00 20000093.493000030518 35000000.004000067711 47699999.946000009775 22703900.253000020981 60257.101120328 2023-11-09T02:25:36.796332+00:00 20000093.491999980062 35000000.005999922752 47699999.998999983072 22703899.725000020117 60257.101132111 2023-11-09T02:25:37.814350+00:00 20000093.491999998689 34999999.993000030518 47700000.052000023425 22703900.860000010580 60257.101143532 2023-11-09T02:25:38.801121+00:00 20000093.493000000715 35000000.019999980927 47700000.022000007331 22703900.569999929518 60257.101155133 2023-11-09T02:25:39.803519+00:00 20000093.491999998689 34999999.960000038147 47699999.972999989986 22703900.250000000000 60257.101166735 2023-11-09T02:25:40.805915+00:00 20000093.492000009865 35000000.042999982834 47700000.018000006676 22703900.458000060171 60257.101178337 2023-11-09T02:25:41.808314+00:00 20000093.493999999017 35000000.001999966800 47699999.993999958038 22703900.427999969572 60257.101189939 2023-11-09T02:25:42.810703+00:00 20000093.488999988884 34999999.994999997318 47699999.972000002861 22703900.221999999136 60257.101201360 2023-11-09T02:25:43.797480+00:00 20000093.493999999017 34999999.955000042915 47699999.987000048161 22703900.179999999702 60257.101213142 2023-11-09T02:25:44.815497+00:00 20000093.493000000715 35000000.018999986351 47700000.029999971390 22703900.502000000328 60257.101224563 2023-11-09T02:25:45.802269+00:00 20000093.491000000387 35000000.015000000596 47700000.008000023663 22703900.803999990225 60257.101236165 2023-11-09T02:25:46.804662+00:00 20000093.493000000715 35000000.026000007987 47699999.960999973118 22703900.446000009775 60257.101247767 2023-11-09T02:25:47.807063+00:00 20000093.493000000715 34999999.965000003576 47700000.050000071526 22703900.947999980301 60257.101259369 2023-11-09T02:25:48.809464+00:00 20000093.491000000387 34999999.988999992609 47699999.982999920845 22703900.228000018746 60257.101270790 2023-11-09T02:25:49.796237+00:00 20000093.495000001043 35000000.038999997079 47699999.986999988556 22703900.714999999851 60257.101282392 2023-11-09T02:25:50.798631+00:00 20000093.488999988884 34999999.962999999523 47700000.014000058174 22703900.655999988317 60257.101294174 2023-11-09T02:25:51.816645+00:00 20000093.491999980062 35000000.028999976814 47699999.965999960899 22703901.340999990702 60257.101305595 2023-11-09T02:25:52.803413+00:00 20000093.492000039667 34999999.982999980450 47700000.050000071526 22703900.849000010639 60257.101317197 2023-11-09T02:25:53.805811+00:00 20000093.493999961764 34999999.991000063717 47700000.011999957263 22703901.017999980599 60257.101328799 2023-11-09T02:25:54.808210+00:00 20000093.493000030518 35000000.024999983609 47699999.929000020027 22703901.279000040144 60257.101340401 2023-11-09T02:25:55.810608+00:00 20000093.491000000387 34999999.986000001431 47700000.005000002682 22703901.115000009537 60257.101351822 2023-11-09T02:25:56.797382+00:00 20000093.491999980062 34999999.997999973595 47700000.059000007808 22703901.291999999434 60257.101363423 2023-11-09T02:25:57.799772+00:00 20000093.494000021368 35000000.000000000000 47699999.987000003457 22703900.723999980837 60257.101375025 2023-11-09T02:25:58.802162+00:00 20000093.491000000387 35000000.000999987125 47699999.979999989271 22703901.249000009149 60257.101386627 2023-11-09T02:25:59.804551+00:00 20000093.491999980062 34999999.991000063717 47699999.974000006914 22703901.444999989122 60257.101398229 2023-11-09T02:26:00.806939+00:00 20000093.494000021368 34999999.991999976337 47700000.047000020742 22703901.029999971390 60257.101409830 2023-11-09T02:26:01.809344+00:00 20000093.491999980062 34999999.988999962807 47699999.988999962807 22703901.206000030041 60257.101421432 2023-11-09T02:26:02.811746+00:00 20000093.491000000387 35000000.031000018120 47699999.990000009537 22703900.721000019461 60257.101432959 2023-11-09T02:26:03.807635+00:00 20000093.493000030518 34999999.986999988556 47700000.037000000477 22703901.049999948591 60257.101444561 2023-11-09T02:26:04.810025+00:00 20000093.493000030518 35000000.009999990463 47699999.920000016689 22703901.535000029951 60257.101455981 2023-11-09T02:26:05.796795+00:00 20000093.492999911308 34999999.976999998093 47700000.032999992371 22703901.395000040531 60257.101467583 2023-11-09T02:26:06.799191+00:00 20000093.490000009537 35000000.009999990463 47700000.045000016689 22703900.481999989599 60257.101479185 2023-11-09T02:26:07.801582+00:00 20000093.491999980062 34999999.994000077248 47700000.014999993145 22703900.789999961853 60257.101490787 2023-11-09T02:26:08.803976+00:00 20000093.494000080973 35000000.023999929428 47699999.942000031471 22703900.649999979883 60257.101502389 2023-11-09T02:26:09.806374+00:00 20000093.490000009537 34999999.998000033200 47700000.048999913037 22703900.421000000089 60257.101513990 2023-11-09T02:26:10.808775+00:00 20000093.495999928564 34999999.985000006855 47699999.970000028610 22703901.182999968529 60257.101525592 2023-11-09T02:26:11.811166+00:00 20000093.488000039011 35000000.018000006676 47699999.998000033200 22703900.377000089735 60257.101537013 2023-11-09T02:26:12.797936+00:00 20000093.495000001043 35000000.001999966800 47700000.019999980927 22703900.778999920934 60257.101548796 2023-11-09T02:26:13.815950+00:00 20000093.490999940783 34999999.978000037372 47699999.968000046909 22703901.361999988556 60257.101560217 2023-11-09T02:26:14.802722+00:00 20000093.494000080973 35000000.010000012815 47699999.970999963582 22703901.649000048637 60257.101571818 2023-11-09T02:26:15.805114+00:00 20000093.491999980062 35000000.020000003278 47700000.024000048637 22703901.297000050545 60257.101583240 2023-11-09T02:26:16.791885+00:00 20000093.491999980062 34999999.978000000119 47699999.987999923527 22703901.135999921709 60257.101595022 2023-11-09T02:26:17.809901+00:00 20000093.491999980062 35000000.026999980211 47700000.029000036418 22703901.174000021070 60257.101606624 2023-11-09T02:26:18.812295+00:00 20000093.493000030518 34999999.973000019789 47700000.016000002623 22703901.409999970347 60257.101618045 2023-11-09T02:26:19.799069+00:00 20000093.491999980062 35000000.032999992371 47699999.994000002742 22703901.560000058264 60257.101629827 2023-11-09T02:26:20.817087+00:00 20000093.490000009537 34999999.954000003636 47700000.005000002682 22703901.266999959946 60257.101641248 2023-11-09T02:26:21.803861+00:00 20000093.493000030518 35000000.011000007391 47699999.951000012457 22703901.026000019163 60257.101652850 2023-11-09T02:26:22.806259+00:00 20000093.492999911308 35000000.014999993145 47700000.030000001192 22703901.672999981791 60257.101664271 2023-11-09T02:26:23.793034+00:00 20000093.492000099272 34999999.976999998093 47699999.930000007153 22703901.822000030428 60257.101676054 2023-11-09T02:26:24.811052+00:00 20000093.492999911308 34999999.980000019073 47700000.054000020027 22703901.564999941736 60257.101687475 2023-11-09T02:26:25.797825+00:00 20000093.493000030518 35000000.054000020027 47700000.077999949455 22703901.415000081062 60257.101699077 2023-11-09T02:26:26.800220+00:00 20000093.491999980062 34999999.977999992669 47699999.936000049114 22703901.738999959081 60257.101710859 2023-11-09T02:26:27.818234+00:00 20000093.491000059992 35000000.005999982357 47699999.965999960899 22703902.302000049502 60257.101722280 2023-11-09T02:26:28.805005+00:00 20000093.493999961764 35000000.000000000000 47700000.068000018597 22703901.691999908537 60257.101733882 2023-11-09T02:26:29.807400+00:00 20000093.493999961764 35000000.032000012696 47699999.975999951363 22703901.486000061035 60257.101745303 2023-11-09T02:26:30.794178+00:00 20000093.488000039011 34999999.963999986649 47700000.000000000000 22703901.618000000715 60257.101757085 2023-11-09T02:26:31.812193+00:00 20000093.495000001043 35000000.008000023663 47699999.989000082016 22703901.385999999940 60257.101768507 2023-11-09T02:26:32.798962+00:00 20000093.491999998689 35000000.013000011444 47700000.071999907494 22703901.361999999732 60257.101780108 2023-11-09T02:26:33.801355+00:00 20000093.491000000387 34999999.960999973118 47699999.953000068665 22703901.606999989599 60257.101791710 2023-11-09T02:26:34.803742+00:00 20000093.491999998689 35000000.011000037193 47699999.924000017345 22703902.357999999076 60257.101803312 2023-11-09T02:26:35.806139+00:00 20000093.493000000715 35000000.008999936283 47700000.043999910355 22703902.442000020295 60257.101814914 2023-11-09T02:26:36.808535+00:00 20000093.493000000715 34999999.981999993324 47700000.038000106812 22703902.132999990135 60257.101826516 2023-11-09T02:26:37.810931+00:00 20000093.495000019670 35000000.003000020981 47700000.028999917209 22703901.543999999762 60257.101838117 2023-11-09T02:26:38.813324+00:00 20000093.489999979734 35000000.018000006676 47699999.925000071526 22703901.958999991417 60257.101849538 2023-11-09T02:26:39.800094+00:00 20000093.490000009537 34999999.991999976337 47700000.050999999046 22703901.733000010252 60257.101861140 2023-11-09T02:26:40.802485+00:00 20000093.493000000715 35000000.006000041962 47699999.978999972343 22703901.914999991655 60257.101872742 2023-11-09T02:26:41.804880+00:00 20000093.491999980062 35000000.011999957263 47700000.007000006735 22703902.077000018209 60257.101884344 2023-11-09T02:26:42.807274+00:00 20000093.491000000387 35000000.000000000000 47699999.983999997377 22703902.297999981791 60257.101895870 2023-11-09T02:26:43.803167+00:00 20000093.494000021368 34999999.973000049591 47699999.972999997437 22703902.104000028223 60257.101907547 2023-11-09T02:26:44.812072+00:00 20000093.490000009537 35000000.000000000000 47700000.007999986410 22703902.376999970526 60257.101919149 2023-11-09T02:26:45.814468+00:00 20000093.492999970913 35000000.018000006676 47699999.965000003576 22703902.373000029474 60257.101930676 2023-11-09T02:26:46.810355+00:00 20000093.493000030518 35000000.009000003338 47700000.023999989033 22703902.451999958605 60257.101942277 2023-11-09T02:26:47.812751+00:00 20000093.492999970913 34999999.981999993324 47699999.947000026703 22703902.141000028700 60257.101953698 2023-11-09T02:26:48.799522+00:00 20000093.494000021368 35000000.018000006676 47700000.042999982834 22703901.643000010401 60257.101965300 2023-11-09T02:26:49.801917+00:00 20000093.489000018686 34999999.997000008821 47700000.032999992371 22703901.717999991030 60257.101976902 2023-11-09T02:26:50.804311+00:00 20000093.492999970913 35000000.000000000000 47699999.967000007629 22703901.893000010401 60257.101988504 2023-11-09T02:26:51.806704+00:00 20000093.494000021368 34999999.993999987841 47700000.098999977112 22703901.887999951839 60257.101999925 2023-11-09T02:26:52.793475+00:00 20000093.492999970913 34999999.993000000715 47699999.944000013173 22703902.477999988943 60257.102011707 2023-11-09T02:26:53.811492+00:00 20000093.491000000387 35000000.001999966800 47699999.970000028610 22703902.062000039965 60257.102023309 2023-11-09T02:26:54.813880+00:00 20000093.493000030518 35000000.000000000000 47699999.993999958038 22703902.036000009626 60257.102034730 2023-11-09T02:26:55.800656+00:00 20000093.491000000387 34999999.973000049591 47700000.041000008583 22703902.779000040144 60257.102046331 2023-11-09T02:26:56.803054+00:00 20000093.491999980062 35000000.025999963284 47699999.945999979973 22703902.599999900907 60257.102057933 2023-11-09T02:26:57.805447+00:00 20000093.492000039667 35000000.003000020981 47700000.064000010490 22703902.049000021070 60257.102069535 2023-11-09T02:26:58.807842+00:00 20000093.492999911308 34999999.990999996662 47699999.961000077426 22703901.965000029653 60257.102080956 2023-11-09T02:26:59.794614+00:00 20000093.492000099272 35000000.002999961376 47699999.919999957085 22703901.745999928564 60257.102092739 2023-11-09T02:27:00.812630+00:00 20000093.492999911308 34999999.986999988556 47700000.082000017166 22703901.763000011444 60257.102104160 2023-11-09T02:27:01.799409+00:00 20000093.491999980062 35000000.011000037193 47700000.011999957263 22703901.644000049680 60257.102115761 2023-11-09T02:27:02.801799+00:00 20000093.490000009537 34999999.998999953270 47699999.972000002861 22703902.227000001818 60257.102127544 2023-11-09T02:27:03.819815+00:00 20000093.497000098228 35000000.025000102818 47700000.034999996424 22703902.330000039190 60257.102138965 2023-11-09T02:27:04.806589+00:00 20000093.489999890327 34999999.975999951363 47700000.025999993086 22703902.153999920934 60257.102150567 2023-11-09T02:27:05.808990+00:00 20000093.492000099272 34999999.996000051498 47699999.910999998450 22703902.389999989420 60257.102161988 2023-11-09T02:27:06.795765+00:00 20000093.491999980062 35000000.020999908447 47700000.067000001669 22703902.318000078201 60257.102173771 2023-11-09T02:27:07.813779+00:00 20000093.492999911308 34999999.997000098228 47699999.998000003397 22703902.088999990374 60257.102185192 2023-11-09T02:27:08.800556+00:00 20000093.493000030518 34999999.997999906540 47700000.042000003159 22703902.322999950498 60257.102196794 2023-11-09T02:27:09.802948+00:00 20000093.491000059992 34999999.986999988556 47699999.930000007153 22703902.164999961853 60257.102208395 2023-11-09T02:27:10.805341+00:00 20000093.490999940783 35000000.006000041962 47700000.005999982357 22703902.123000029474 60257.102219997 2023-11-09T02:27:11.807737+00:00 20000093.498000029474 34999999.996999979019 47700000.001000046730 22703902.440999981016 60257.102231599 2023-11-09T02:27:12.810134+00:00 20000093.486999988556 35000000.014000058174 47699999.964999966323 22703902.363000039011 60257.102243020 2023-11-09T02:27:13.796906+00:00 20000093.493000030518 34999999.991999976337 47700000.061000049114 22703901.799000021070 60257.102254802 2023-11-09T02:27:14.814920+00:00 20000093.490999940783 35000000.023000001907 47700000.029999971390 22703902.085000038147 60257.102266223 2023-11-09T02:27:15.801690+00:00 20000093.495000001043 34999999.976999998093 47699999.993000030518 22703902.561999920756 60257.102277825 2023-11-09T02:27:16.804084+00:00 20000093.492000099272 35000000.015000000596 47699999.967999942601 22703902.657000061125 60257.102289427 2023-11-09T02:27:17.806476+00:00 20000093.492999911308 34999999.976000003517 47699999.942000031471 22703902.822000000626 60257.102301029 2023-11-09T02:27:18.808877+00:00 20000093.490000009537 35000000.013999998569 47700000.036000013351 22703902.548000000417 60257.102312449 2023-11-09T02:27:19.795642+00:00 20000093.495000001043 35000000.011999987066 47700000.054000020027 22703902.842000011355 60257.102324051 2023-11-09T02:27:20.798036+00:00 20000093.493000030518 35000000.001999996603 47699999.952999949455 22703903.184000000358 60257.102335834 2023-11-09T02:27:21.816055+00:00 20000093.493000030518 34999999.981000013649 47699999.975999951363 22703903.415999989957 60257.102347255 2023-11-09T02:27:22.802821+00:00 20000093.487999919802 34999999.991999976337 47700000.048000097275 22703903.117999989539 60257.102358857 2023-11-09T02:27:23.805219+00:00 20000093.493000030518 35000000.012000016868 47700000.041999943554 22703903.198000010103 60257.102370459 2023-11-09T02:27:24.807607+00:00 20000093.495000001043 34999999.986000001431 47700000.001999966800 22703902.782000008970 60257.102382060 2023-11-09T02:27:25.810011+00:00 20000093.486999999732 34999999.991999976337 47699999.960000038147 22703903.157999988645 60257.102393587 2023-11-09T02:27:26.805901+00:00 20000093.495999999344 35000000.027000010014 47700000.007999986410 22703903.358000010252 60257.102405189 2023-11-09T02:27:27.808291+00:00 20000093.489999990910 34999999.990000009537 47700000.005000010133 22703902.801999989897 60257.102416609 2023-11-09T02:27:28.795062+00:00 20000093.493000000715 35000000.019999980927 47700000.018000006676 22703903.062000010163 60257.102428211 2023-11-09T02:27:29.797452+00:00 20000093.491000000387 34999999.959999978542 47699999.903999976814 22703903.345000028610 60257.102439994 2023-11-09T02:27:30.815463+00:00 20000093.496000010520 35000000.014000058174 47700000.051999993622 22703903.266999959946 60257.102451415 2023-11-09T02:27:31.802235+00:00 20000093.491000000387 35000000.009999990463 47699999.995999991894 22703903.741000000387 60257.102463016 2023-11-09T02:27:32.804629+00:00 20000093.493000000715 34999999.993999958038 47699999.997000038624 22703903.373000029474 60257.102474618 2023-11-09T02:27:33.807024+00:00 20000093.493000000715 35000000.016000032425 47700000.042999982834 22703903.381999969482 60257.102486220 2023-11-09T02:27:34.809417+00:00 20000093.488999988884 34999999.970000028610 47700000.016000032425 22703903.890000049025 60257.102497641 2023-11-09T02:27:35.796190+00:00 20000093.496000021696 35000000.036999940872 47699999.956999957561 22703903.658999979496 60257.102509424 2023-11-09T02:27:36.814201+00:00 20000093.491999980062 35000000.003000020981 47699999.987999983132 22703903.717999991030 60257.102520844 2023-11-09T02:27:37.800972+00:00 20000093.491999980062 34999999.972000002861 47700000.003000020981 22703903.688000019640 60257.102532446 2023-11-09T02:27:38.803367+00:00 20000093.490000009537 34999999.998000033200 47699999.990000009537 22703903.677999969572 60257.102543867 2023-11-09T02:27:39.790142+00:00 20000093.491999980062 35000000.021999962628 47700000.031000018120 22703903.385999981314 60257.102555650 2023-11-09T02:27:40.808163+00:00 20000093.493000030518 34999999.986999988556 47700000.018000006676 22703903.211000081152 60257.102567252 2023-11-09T02:27:41.810561+00:00 20000093.492999970913 34999999.996999979019 47699999.978999972343 22703903.323999881744 60257.102578673 2023-11-09T02:27:42.797332+00:00 20000093.495000001043 35000000.000000000000 47699999.970999963582 22703903.459000110626 60257.102590455 2023-11-09T02:27:43.815341+00:00 20000093.488000039011 35000000.000000000000 47699999.987000107765 22703903.005999919027 60257.102601876 2023-11-09T02:27:44.802111+00:00 20000093.493999961764 34999999.986999988556 47699999.993999958038 22703902.858999971300 60257.102613478 2023-11-09T02:27:45.804504+00:00 20000093.491000000387 34999999.994999997318 47700000.016000032425 22703903.340000029653 60257.102624899 2023-11-09T02:27:46.791284+00:00 20000093.494000021368 35000000.005999997258 47700000.019999980927 22703904.284999970347 60257.102636682 2023-11-09T02:27:47.809298+00:00 20000093.491999980062 35000000.021000012755 47699999.995999932289 22703903.424000021070 60257.102648103 2023-11-09T02:27:48.796080+00:00 20000093.490000009537 34999999.981999993324 47700000.020000003278 22703903.496999979019 60257.102659705 2023-11-09T02:27:49.798475+00:00 20000093.491000000387 35000000.001000002027 47699999.929000012577 22703903.905000090599 60257.102671487 2023-11-09T02:27:50.816492+00:00 20000093.495000060648 34999999.994999997318 47700000.006999976933 22703903.603999968618 60257.102682908 2023-11-09T02:27:51.803260+00:00 20000093.491999980062 35000000.016999989748 47700000.045999996364 22703903.565999981016 60257.102694510 2023-11-09T02:27:52.805653+00:00 20000093.491999980062 34999999.999000012875 47699999.999000012875 22703903.093999978155 60257.102705931 2023-11-09T02:27:53.792429+00:00 20000093.493999961764 35000000.012999981642 47700000.003000020981 22703903.340000029653 60257.102717713 2023-11-09T02:27:54.810454+00:00 20000093.491999980062 34999999.990999996662 47700000.028999976814 22703903.595000028610 60257.102729135 2023-11-09T02:27:55.797229+00:00 20000093.491000059992 34999999.994000017643 47700000.001999966800 22703903.962999939919 60257.102740737 2023-11-09T02:27:56.799625+00:00 20000093.491999980062 34999999.985000006855 47699999.939000010490 22703903.468999978155 60257.102752338 2023-11-09T02:27:57.802015+00:00 20000093.493000030518 35000000.043999969959 47700000.035000033677 22703903.007000088692 60257.102763940 2023-11-09T02:27:58.804409+00:00 20000093.491999980062 34999999.963999986649 47699999.991999976337 22703903.347999930382 60257.102775542 2023-11-09T02:27:59.806800+00:00 20000093.491999980062 34999999.982000052929 47699999.981999993324 22703904.059000018984 60257.102787144 2023-11-09T02:28:00.809196+00:00 20000093.493999961764 35000000.035999946296 47700000.052000053227 22703904.090000029653 60257.102798745 2023-11-09T02:28:01.811594+00:00 20000093.491000059992 34999999.997000038624 47699999.926999926567 22703903.471999999136 60257.102810166 2023-11-09T02:28:02.798363+00:00 20000093.491999980062 34999999.998999953270 47700000.035000093281 22703903.340999960899 60257.102821768 2023-11-09T02:28:03.800758+00:00 20000093.493000030518 34999999.994999997318 47700000.017999887466 22703903.728000041097 60257.102833370 2023-11-09T02:28:04.803152+00:00 20000093.490000009537 34999999.986999988556 47699999.963000059128 22703903.688999999315 60257.102844972 2023-11-09T02:28:05.805549+00:00 20000093.495000001043 34999999.996999979019 47700000.050999999046 22703903.324000000954 60257.102856498 2023-11-09T02:28:06.801437+00:00 20000093.490999940783 35000000.012000076473 47699999.972000002861 22703903.631000000983 60257.102868175 2023-11-09T02:28:07.810337+00:00 20000093.491000059992 35000000.019999980927 47700000.055999986827 22703903.592999991030 60257.102879777 2023-11-09T02:28:08.812735+00:00 20000093.495999928564 34999999.988999962807 47699999.930999986827 22703903.525000009686 60257.102891304 2023-11-09T02:28:09.808621+00:00 20000093.491000059992 35000000.000000000000 47699999.967000007629 22703903.793999999762 60257.102902905 2023-11-09T02:28:10.811013+00:00 20000093.493000030518 35000000.006999969482 47700000.075999982655 22703904.085999999195 60257.102914326 2023-11-09T02:28:11.797781+00:00 20000093.493999961764 34999999.978000037372 47699999.995999999344 22703903.738000009209 60257.102925928 2023-11-09T02:28:12.800174+00:00 20000093.490999940783 35000000.000000000000 47699999.990999996662 22703903.934999998659 60257.102937530 2023-11-09T02:28:13.802564+00:00 20000093.488000039011 34999999.988000042737 47699999.999000012875 22703903.927999999374 60257.102949131 2023-11-09T02:28:14.804961+00:00 20000093.495000001043 35000000.006999969482 47699999.968999981880 22703904.002999991179 60257.102960553 2023-11-09T02:28:15.791738+00:00 20000093.491999980062 34999999.990000009537 47700000.006000012159 22703903.997999999672 60257.102972335 2023-11-09T02:28:16.809760+00:00 20000093.493000030518 35000000.034000039101 47699999.954999983311 22703904.504999998957 60257.102983937 2023-11-09T02:28:17.812150+00:00 20000093.493000030518 34999999.987000003457 47700000.040000021458 22703904.545000020415 60257.102995358 2023-11-09T02:28:18.798928+00:00 20000093.489999998361 35000000.005999997258 47700000.036000013351 22703904.222999989986 60257.103006960 2023-11-09T02:28:19.801320+00:00 20000093.491000000387 35000000.004000008106 47699999.950999982655 22703904.656000021845 60257.103018561 2023-11-09T02:28:20.803719+00:00 20000093.497999999672 34999999.983999982476 47700000.013999998569 22703904.897999998182 60257.103030163 2023-11-09T02:28:21.806117+00:00 20000093.489000011235 35000000.006999999285 47699999.981000073254 22703904.912000000477 60257.103041585 2023-11-09T02:28:22.792896+00:00 20000093.491999998689 34999999.994999997318 47700000.002999901772 22703904.800999999046 60257.103053367 2023-11-09T02:28:23.810911+00:00 20000093.493000000715 35000000.030000001192 47700000.055000066757 22703904.353999968618 60257.103064788 2023-11-09T02:28:24.797685+00:00 20000093.491999980062 34999999.971000023186 47699999.998999953270 22703904.180999990553 60257.103076390 2023-11-09T02:28:25.800078+00:00 20000093.493000000715 35000000.005000002682 47699999.983000040054 22703904.688000019640 60257.103088172 2023-11-09T02:28:26.818095+00:00 20000093.490000009537 35000000.003000020981 47699999.972000002861 22703904.434999998659 60257.103099593 2023-11-09T02:28:27.804866+00:00 20000093.493999991566 35000000.007999956608 47700000.024999983609 22703903.660999950022 60257.103111195 2023-11-09T02:28:28.807263+00:00 20000093.492000009865 34999999.985000006855 47699999.952999949455 22703904.386000040919 60257.103122616 2023-11-09T02:28:29.794044+00:00 20000093.493000000715 35000000.001999966800 47700000.004000067711 22703904.753000020981 60257.103134399 2023-11-09T02:28:30.812061+00:00 20000093.492000009865 34999999.989000022411 47700000.023999929428 22703905.358999971300 60257.103145820 2023-11-09T02:28:31.798831+00:00 20000093.491999980062 35000000.019999980927 47700000.012000076473 22703904.952000018209 60257.103157422 2023-11-09T02:28:32.801222+00:00 20000093.494000021368 34999999.989000082016 47699999.977999933064 22703904.682999968529 60257.103169023 2023-11-09T02:28:33.803614+00:00 20000093.491000000387 35000000.020999908447 47700000.064999997616 22703904.221000079066 60257.103180625 2023-11-09T02:28:34.806008+00:00 20000093.491999980062 34999999.983000040054 47699999.987000003457 22703904.498999949545 60257.103192227 2023-11-09T02:28:35.808408+00:00 20000093.493000030518 34999999.975999951363 47700000.038999997079 22703905.070000048727 60257.103203648 2023-11-09T02:28:36.795187+00:00 20000093.489999949932 35000000.008000023663 47699999.961999982595 22703905.060999989510 60257.103215431 2023-11-09T02:28:37.813204+00:00 20000093.492000039667 35000000.001999966800 47699999.981000013649 22703905.222999930382 60257.103226852 2023-11-09T02:28:38.799977+00:00 20000093.493999961764 35000000.012000076473 47700000.042000003159 22703904.822000030428 60257.103238453 2023-11-09T02:28:39.802368+00:00 20000093.493000030518 35000000.000999927521 47699999.966000020504 22703904.791999939829 60257.103250055 2023-11-09T02:28:40.804764+00:00 20000093.491000000387 34999999.993000030518 47699999.967000007629 22703904.991000059992 60257.103261657 2023-11-09T02:28:41.807161+00:00 20000093.492999970913 35000000.005000002682 47700000.025999963284 22703905.332999940962 60257.103273078 2023-11-09T02:28:42.793935+00:00 20000093.490000009537 34999999.988000042737 47699999.957999996841 22703905.150000099093 60257.103284680 2023-11-09T02:28:43.796328+00:00 20000093.494000021368 35000000.003999948502 47700000.055999986827 22703904.727999929339 60257.103296462 2023-11-09T02:28:44.814347+00:00 20000093.490999940783 35000000.018000006676 47699999.978000037372 22703905.335000038147 60257.103307883 2023-11-09T02:28:45.801116+00:00 20000093.493000030518 34999999.989000082016 47699999.886999957263 22703905.475999951363 60257.103319485 2023-11-09T02:28:46.803512+00:00 20000093.494000080973 35000000.009999990463 47700000.141999959946 22703904.792000059038 60257.103331087 2023-11-09T02:28:47.805910+00:00 20000093.495999928564 34999999.997999906540 47700000.029000036418 22703905.304999951273 60257.103342689 2023-11-09T02:28:48.808301+00:00 20000093.485000010580 35000000.005999997258 47699999.930999986827 22703905.615000009537 60257.103354215 2023-11-09T02:28:49.804189+00:00 20000093.496000051498 34999999.995999999344 47699999.986999988556 22703905.018000010401 60257.103365893 2023-11-09T02:28:50.813095+00:00 20000093.490999940783 34999999.988999992609 47700000.024999983609 22703905.120000001043 60257.103377238 2023-11-09T02:28:51.793360+00:00 20000093.491999980062 35000000.003000013530 47699999.972000002861 22703905.616000059992 60257.103389021 2023-11-09T02:28:52.811370+00:00 20000093.491999980062 35000000.001999996603 47700000.045000076294 22703905.638000000268 60257.103400622 2023-11-09T02:28:53.813769+00:00 20000093.493000030518 35000000.037999987602 47700000.003999948502 22703905.778999999166 60257.103412043 2023-11-09T02:28:54.800542+00:00 20000093.491000059992 34999999.946999996901 47699999.963000059128 22703905.569000009447 60257.103423645 2023-11-09T02:28:55.802940+00:00 20000093.493999961764 35000000.020000010729 47699999.976999998093 22703905.697000000626 60257.103435247 2023-11-09T02:28:56.805337+00:00 20000093.491999980062 35000000.003000020981 47700000.019000001252 22703905.109999999404 60257.103446849 2023-11-09T02:28:57.807731+00:00 20000093.495000001043 35000000.005999982357 47700000.025999993086 22703905.462000001222 60257.103458269 2023-11-09T02:28:58.794505+00:00 20000093.488999959081 34999999.975000016391 47700000.017000019550 22703904.796000000089 60257.103470053 2023-11-09T02:28:59.812524+00:00 20000093.492000099272 35000000.001999966800 47699999.951999992132 22703905.201999988407 60257.103481473 2023-11-09T02:29:00.799298+00:00 20000093.492999911308 34999999.990999996662 47699999.971999973059 22703905.021000001580 60257.103493075 2023-11-09T02:29:01.801695+00:00 20000093.491999980062 35000000.041000008583 47700000.027999997139 22703905.198000010103 60257.103504677 2023-11-09T02:29:02.804098+00:00 20000093.492000099272 34999999.996000051498 47699999.975000016391 22703905.869999971241 60257.103516279 2023-11-09T02:29:03.806500+00:00 20000093.493999961764 34999999.981999993324 47700000.044000029564 22703905.499000009149 60257.103527881 2023-11-09T02:29:04.808894+00:00 20000093.491999980062 35000000.016999959946 47699999.971999943256 22703905.221999999136 60257.103539302 2023-11-09T02:29:05.795671+00:00 20000093.491000059992 34999999.985999941826 47700000.013999998569 22703905.417999979109 60257.103551084 2023-11-09T02:29:06.813682+00:00 20000093.492999911308 35000000.015000097454 47700000.003000020981 22703905.937000039965 60257.103562505 2023-11-09T02:29:07.800453+00:00 20000093.491000059992 34999999.968999981880 47700000.026000022888 22703905.764999989420 60257.103574107 2023-11-09T02:29:08.802850+00:00 20000093.491999980062 35000000.013999938965 47699999.983000040054 22703905.796000000089 60257.103585528 2023-11-09T02:29:09.789625+00:00 20000093.493000030518 34999999.999000072479 47700000.018999926746 22703905.387000020593 60257.103597311 2023-11-09T02:29:10.807646+00:00 20000093.491999980062 34999999.981999993324 47699999.954000003636 22703905.992999970913 60257.103608913 2023-11-09T02:29:11.810045+00:00 20000093.493999961764 35000000.007999897003 47700000.024999983609 22703905.824999991804 60257.103620334 2023-11-09T02:29:12.796818+00:00 20000093.489999998361 35000000.003000020981 47699999.956000089645 22703905.757000029087 60257.103632116 2023-11-09T02:29:13.814836+00:00 20000093.493999999017 34999999.984000086784 47700000.060999989510 22703905.768000010401 60257.103643537 2023-11-09T02:29:14.801609+00:00 20000093.493000000715 35000000.006999969482 47699999.993999958038 22703906.646999958903 60257.103655139 2023-11-09T02:29:15.803996+00:00 20000093.491999998689 34999999.990000009537 47699999.934999942780 22703905.361000061035 60257.103666560 2023-11-09T02:29:16.790776+00:00 20000093.491000000387 35000000.013999938965 47700000.024000048637 22703905.270999908447 60257.103678342 2023-11-09T02:29:17.808796+00:00 20000093.493000000715 34999999.996999979019 47700000.041000008583 22703906.188000079244 60257.103689764 2023-11-09T02:29:18.795572+00:00 20000093.491000011563 35000000.009999990463 47700000.004000000656 22703905.199999928474 60257.103701365 2023-11-09T02:29:19.797971+00:00 20000093.493999991566 35000000.041000008583 47700000.000999987125 22703905.091000080109 60257.103712967 2023-11-09T02:29:20.800365+00:00 20000093.490000009537 34999999.965999990702 47699999.976000010967 22703904.941999908537 60257.103724569 2023-11-09T02:29:21.802759+00:00 20000093.495000001043 35000000.000000000000 47700000.025000013411 22703905.958999991417 60257.103736171 2023-11-09T02:29:22.805150+00:00 20000093.491000000387 34999999.999000012875 47700000.037999987602 22703906.019000049680 60257.103747773 2023-11-09T02:29:23.807551+00:00 20000093.493000000715 34999999.998999983072 47699999.913000017405 22703905.792000059038 60257.103759374 2023-11-09T02:29:24.809951+00:00 20000093.489999979734 35000000.003000020981 47700000.025999963284 22703905.550999999046 60257.103770795 2023-11-09T02:29:25.796725+00:00 20000093.494000021368 35000000.000000000000 47699999.997000038624 22703905.381999969482 60257.103782397 2023-11-09T02:29:26.799120+00:00 20000093.491999980062 35000000.004000008106 47700000.018000006676 22703906.213999990374 60257.103793999 2023-11-09T02:29:27.801513+00:00 20000093.491000000387 34999999.993999958038 47700000.016999959946 22703905.707000020891 60257.103805601 2023-11-09T02:29:28.803903+00:00 20000093.493000030518 34999999.976999998093 47699999.976000010967 22703905.840000029653 60257.103817127 2023-11-09T02:29:29.799792+00:00 20000093.492999970913 35000000.017000019550 47699999.987999983132 22703905.840999960899 60257.103828805 2023-11-09T02:29:30.808695+00:00 20000093.493000030518 34999999.991999976337 47700000.035000093281 22703905.940999981016 60257.103840406 2023-11-09T02:29:31.811093+00:00 20000093.491000000387 34999999.984000027180 47699999.974999897182 22703905.251999970526 60257.103851933 2023-11-09T02:29:32.806981+00:00 20000093.494000021368 35000000.041000008583 47700000.002000093460 22703905.647000070661 60257.103863535 2023-11-09T02:29:33.809376+00:00 20000093.487999979407 34999999.988000042737 47700000.030999898911 22703906.346999999136 60257.103874955 2023-11-09T02:29:34.796143+00:00 20000093.494000021368 35000000.010999917984 47699999.938000082970 22703906.002999901772 60257.103886557 2023-11-09T02:29:35.798539+00:00 20000093.492999970913 35000000.011000037193 47700000.020999908447 22703905.351000070572 60257.103898159 2023-11-09T02:29:36.800928+00:00 20000093.493000030518 34999999.985000006855 47699999.997000098228 22703906.164999961853 60257.103909761 2023-11-09T02:29:37.803319+00:00 20000093.489999949932 34999999.978999972343 47700000.036999940872 22703905.397999998182 60257.103921182 2023-11-09T02:29:38.790089+00:00 20000093.494000080973 35000000.029000036418 47699999.919000029564 22703906.203999999911 60257.103932964 2023-11-09T02:29:39.808108+00:00 20000093.493999961764 34999999.967999942601 47700000.021999962628 22703906.368000000715 60257.103944566 2023-11-09T02:29:40.810505+00:00 20000093.490999940783 35000000.026000022888 47700000.054000020027 22703906.326999999583 60257.103955987 2023-11-09T02:29:41.797283+00:00 20000093.493000030518 34999999.980999946594 47699999.973999992013 22703906.475000001490 60257.103967589 2023-11-09T02:29:42.799675+00:00 20000093.491999980062 34999999.994999997318 47699999.966000013053 22703905.614999990910 60257.103979191 2023-11-09T02:29:43.802075+00:00 20000093.491999980062 34999999.998000033200 47699999.972999997437 22703906.451000008732 60257.103990792 2023-11-09T02:29:44.804470+00:00 20000093.493000030518 35000000.023000001907 47700000.079000003636 22703906.052000001073 60257.104002214 2023-11-09T02:29:45.791245+00:00 20000093.491999980062 35000000.012000076473 47700000.011000007391 22703905.901999980211 60257.104013996 2023-11-09T02:29:46.809258+00:00 20000093.491000059992 34999999.982999920845 47699999.930999986827 22703906.230000019073 60257.104025417 2023-11-09T02:29:47.796029+00:00 20000093.491999980062 35000000.008000023663 47700000.054000020027 22703906.247000008821 60257.104037019 2023-11-09T02:29:48.798423+00:00 20000093.493999961764 34999999.991000063717 47699999.957999996841 22703906.222999989986 60257.104048802 2023-11-09T02:29:49.816439+00:00 20000093.490000009537 34999999.971000000834 47699999.982999980450 22703906.099000010639 60257.104060222 2023-11-09T02:29:50.803212+00:00 20000093.495000001043 35000000.021000012755 47700000.022000007331 22703906.506999969482 60257.104071824 2023-11-09T02:29:51.805615+00:00 20000093.490000009537 35000000.006999999285 47700000.114999949932 22703906.566000040621 60257.104083245 2023-11-09T02:29:52.792396+00:00 20000093.493000030518 34999999.991999976337 47699999.922999978065 22703906.547999981791 60257.104095028 2023-11-09T02:29:53.810411+00:00 20000093.493000030518 35000000.010000020266 47699999.955000042915 22703906.810999989510 60257.104106449 2023-11-09T02:29:54.797181+00:00 20000093.491999980062 35000000.005000002682 47700000.077000021935 22703906.716000020504 60257.104118051 2023-11-09T02:29:55.799572+00:00 20000093.493000030518 35000000.002999991179 47699999.927999973297 22703907.037999991328 60257.104129652 2023-11-09T02:29:56.801965+00:00 20000093.492999911308 34999999.991999976337 47700000.039000026882 22703907.133999999613 60257.104141254 2023-11-09T02:29:57.804363+00:00 20000093.491000059992 34999999.999000012875 47700000.028999917209 22703906.822000030428 60257.104152856 2023-11-09T02:29:58.806758+00:00 20000093.495000001043 34999999.979000031948 47700000.013000011444 22703907.174999948591 60257.104164277 2023-11-09T02:29:59.793533+00:00 20000093.487999919802 34999999.995999991894 47699999.929000020027 22703907.191000040621 60257.104176059 2023-11-09T02:30:00.811543+00:00 20000093.494000080973 35000000.038999967277 47700000.045000076294 22703906.986000001431 60257.104187481 2023-11-09T02:30:01.798320+00:00 20000093.488000039011 34999999.967999987304 47699999.958999991417 22703907.075999978930 60257.104199083 2023-11-09T02:30:02.800715+00:00 20000093.495999928564 34999999.984000027180 47700000.008999936283 22703907.261999960989 60257.104210684 2023-11-09T02:30:03.803111+00:00 20000093.491999980062 35000000.041000008583 47699999.947999998927 22703906.757000088692 60257.104222286 2023-11-09T02:30:04.805510+00:00 20000093.491999980062 34999999.982999920845 47700000.030000008643 22703907.065999981016 60257.104233707 2023-11-09T02:30:05.792278+00:00 20000093.491000059992 34999999.989000082016 47700000.032999992371 22703906.497999910265 60257.104245309 2023-11-09T02:30:06.794680+00:00 20000093.495000001043 34999999.985999941826 47700000.004000008106 22703906.802000049502 60257.104257091 2023-11-09T02:30:07.812703+00:00 20000093.489000000060 35000000.050000071526 47699999.993000000715 22703907.062999960035 60257.104268513 2023-11-09T02:30:08.799472+00:00 20000093.495000001043 34999999.972000002861 47700000.020999968052 22703907.504000071436 60257.104280114 2023-11-09T02:30:09.801870+00:00 20000093.491000000387 35000000.011999957263 47699999.967000007629 22703907.157999988645 60257.104291716 2023-11-09T02:30:10.804267+00:00 20000093.495000001043 35000000.006999969482 47700000.017000019550 22703906.896999958903 60257.104303318 2023-11-09T02:30:11.806662+00:00 20000093.491999998689 35000000.019000053406 47699999.975000016391 22703907.519999980927 60257.104314844 2023-11-09T02:30:12.802550+00:00 20000093.488999988884 34999999.972000002861 47699999.983999967575 22703906.856999989599 60257.104326446 2023-11-09T02:30:13.804952+00:00 20000093.494000021368 34999999.981999993324 47700000.050999999046 22703907.105000019073 60257.104337867 2023-11-09T02:30:14.791725+00:00 20000093.493999991566 35000000.008000023663 47699999.972000002861 22703907.235000010580 60257.104349469 2023-11-09T02:30:15.794122+00:00 20000093.493000000715 35000000.020999908447 47700000.026999950409 22703907.246999979019 60257.104361251 2023-11-09T02:30:16.812137+00:00 20000093.492000009865 34999999.991000063717 47699999.968000046909 22703906.601000070572 60257.104372673 2023-11-09T02:30:17.798910+00:00 20000093.491999980062 34999999.993999958038 47700000.006999969482 22703907.018999930471 60257.104384274 2023-11-09T02:30:18.801303+00:00 20000093.492000009865 35000000.022000066936 47700000.023000001907 22703907.531000021845 60257.104395876 2023-11-09T02:30:19.803698+00:00 20000093.490000009537 34999999.980999946594 47699999.986999988556 22703907.741999980062 60257.104407478 2023-11-09T02:30:20.806097+00:00 20000093.492999970913 35000000.002999998629 47699999.968000046909 22703907.433000091463 60257.104418899 2023-11-09T02:30:21.792874+00:00 20000093.490000009537 34999999.993000008166 47700000.034999966621 22703907.335999969393 60257.104430682 2023-11-09T02:30:22.810890+00:00 20000093.494000021368 34999999.983000002801 47699999.976000070572 22703907.625000000000 60257.104442103 2023-11-09T02:30:23.797662+00:00 20000093.492999970913 35000000.010999992490 47699999.929999947548 22703908.013000011444 60257.104453704 2023-11-09T02:30:24.800056+00:00 20000093.494000021368 35000000.001999996603 47700000.064000010490 22703907.805999990553 60257.104465306 2023-11-09T02:30:25.802454+00:00 20000093.489000018686 35000000.015000022948 47700000.009999990463 22703908.064999941736 60257.104476908 2023-11-09T02:30:26.804853+00:00 20000093.494999948889 34999999.978999972343 47699999.951000012457 22703907.692000001669 60257.104488510 2023-11-09T02:30:27.807257+00:00 20000093.489000018686 35000000.021000027657 47700000.130000002682 22703907.666999999434 60257.104499931 2023-11-09T02:30:28.794030+00:00 20000093.495000001043 34999999.986000001431 47699999.902000010014 22703907.875000011176 60257.104511714 2023-11-09T02:30:29.812047+00:00 20000093.491000000387 35000000.004000008106 47699999.965999990702 22703907.574000000954 60257.104523134 2023-11-09T02:30:30.798818+00:00 20000093.493000030518 35000000.006999969482 47700000.148000001907 22703907.484999999404 60257.104534736 2023-11-09T02:30:31.801213+00:00 20000093.491999980062 35000000.003000020981 47699999.899999983609 22703907.544999990612 60257.104546157 2023-11-09T02:30:32.787980+00:00 20000093.491999980062 35000000.014999993145 47699999.981999993324 22703908.228000018746 60257.104557940 2023-11-09T02:30:33.806000+00:00 20000093.493999961764 34999999.980000019073 47700000.022000007331 22703908.289000000805 60257.104569542 2023-11-09T02:30:34.808394+00:00 20000093.493000030518 34999999.981000013649 47700000.011000037193 22703908.030999988317 60257.104580963 2023-11-09T02:30:35.795169+00:00 20000093.491000059992 35000000.009999990463 47700000.044999957085 22703908.099999990314 60257.104592745 2023-11-09T02:30:36.813188+00:00 20000093.490999940783 35000000.014999993145 47699999.926999993622 22703908.101000010967 60257.104604166 2023-11-09T02:30:37.799966+00:00 20000093.496999979019 34999999.988999962807 47700000.050000071526 22703907.979999989271 60257.104615768 2023-11-09T02:30:38.802362+00:00 20000093.489000078291 34999999.981999993324 47699999.944000013173 22703908.346000019461 60257.104627189 2023-11-09T02:30:39.789136+00:00 20000093.490999940783 35000000.018000006676 47700000.018000006676 22703907.634999990463 60257.104638972 2023-11-09T02:30:40.807156+00:00 20000093.491999980062 35000000.004000067711 47700000.021999962628 22703907.883999999613 60257.104650393 2023-11-09T02:30:41.793935+00:00 20000093.491999980062 34999999.990999937057 47699999.957999937236 22703907.930000010878 60257.104661995 2023-11-09T02:30:42.796330+00:00 20000093.494000080973 35000000.013000011444 47700000.071000099182 22703907.849999960512 60257.104673777 2023-11-09T02:30:43.814350+00:00 20000093.493000030518 34999999.998000033200 47699999.987999923527 22703907.839000049978 60257.104685198 2023-11-09T02:30:44.801117+00:00 20000093.492999911308 34999999.988999962807 47700000.032999992371 22703907.876999970526 60257.104696800 2023-11-09T02:30:45.803509+00:00 20000093.489000078291 35000000.001000046730 47699999.939000010490 22703908.086000028998 60257.104708221 2023-11-09T02:30:46.790278+00:00 20000093.493999961764 34999999.983999967575 47700000.027999997139 22703907.741000000387 60257.104720003 2023-11-09T02:30:47.808306+00:00 20000093.493000030518 35000000.024000048637 47700000.031000018120 22703908.148999989033 60257.104731425 2023-11-09T02:30:48.795074+00:00 20000093.491999980062 35000000.013999938965 47699999.960000000894 22703907.821999970824 60257.104743026 2023-11-09T02:30:49.797475+00:00 20000093.493000030518 34999999.993000030518 47700000.009000003338 22703907.860000070184 60257.104754628 2023-11-09T02:30:50.799871+00:00 20000093.490999940783 34999999.976999998093 47699999.976000010967 22703908.379999998957 60257.104766230 2023-11-09T02:30:51.802268+00:00 20000093.493999961764 35000000.013999998569 47700000.023999989033 22703907.959999918938 60257.104777832 2023-11-09T02:30:52.804657+00:00 20000093.490000009537 34999999.975000008941 47700000.048999987543 22703908.024000048637 60257.104789434 2023-11-09T02:30:53.807054+00:00 20000093.495000001043 35000000.010999992490 47699999.947000026703 22703907.870999928564 60257.104801035 2023-11-09T02:30:54.809452+00:00 20000093.491000059992 35000000.027000010014 47699999.967000007629 22703908.141000028700 60257.104812562 2023-11-09T02:30:55.805342+00:00 20000093.493000030518 35000000.000999987125 47699999.993999958038 22703908.455000039190 60257.104824164 2023-11-09T02:30:56.807744+00:00 20000093.490000009537 34999999.990000009537 47699999.999000012875 22703908.304000020027 60257.104835585 2023-11-09T02:30:57.794517+00:00 20000093.492999911308 34999999.987999983132 47699999.977999992669 22703908.146999958903 60257.104847186 2023-11-09T02:30:58.796912+00:00 20000093.493000030518 35000000.021000027657 47700000.071000039577 22703907.695999979973 60257.104858788 2023-11-09T02:30:59.799302+00:00 20000093.493000000715 34999999.957999996841 47699999.931999981403 22703908.144000049680 60257.104870390 2023-11-09T02:31:00.801690+00:00 20000093.489999998361 35000000.018999986351 47700000.047000050545 22703908.286999940872 60257.104881992 2023-11-09T02:31:01.804091+00:00 20000093.493000000715 35000000.003000020981 47699999.954000003636 22703908.208999991417 60257.104893594 2023-11-09T02:31:02.806489+00:00 20000093.491000000387 35000000.015999972820 47700000.011999957263 22703908.026000019163 60257.104905196 2023-11-09T02:31:03.808883+00:00 20000093.493999999017 35000000.001999966800 47700000.034000039101 22703908.621999979019 60257.104916616 2023-11-09T02:31:04.795659+00:00 20000093.491000000387 34999999.992000043392 47699999.972000002861 22703908.224000100046 60257.104928218 2023-11-09T02:31:05.798052+00:00 20000093.493999999017 35000000.012999951839 47700000.037999987602 22703908.452999949455 60257.104939820 2023-11-09T02:31:06.800446+00:00 20000093.490000009537 35000000.006000041962 47699999.993999958038 22703908.212000008672 60257.104951422 2023-11-09T02:31:07.802841+00:00 20000093.493999991566 34999999.981999993324 47699999.934000022709 22703908.720000028610 60257.104962843 2023-11-09T02:31:08.789616+00:00 20000093.491000000387 34999999.993999958038 47700000.083999991417 22703908.831999901682 60257.104974626 2023-11-09T02:31:09.807635+00:00 20000093.495000001043 35000000.017000079155 47700000.006999969482 22703908.388000011444 60257.104986227 2023-11-09T02:31:10.810031+00:00 20000093.490000009537 34999999.968999981880 47699999.966000080109 22703908.429000020027 60257.104997648 2023-11-09T02:31:11.796806+00:00 20000093.493000000715 35000000.021999962628 47700000.020000003278 22703908.327000018209 60257.105009431 2023-11-09T02:31:12.814819+00:00 20000093.490999970585 34999999.999000072479 47699999.998000010848 22703909.121000051498 60257.105020852 2023-11-09T02:31:13.801588+00:00 20000093.493000030518 35000000.011999957263 47700000.041000008583 22703908.837999939919 60257.105032453 2023-11-09T02:31:14.803980+00:00 20000093.492999970913 34999999.967999942601 47699999.937999993563 22703908.374000001699 60257.105043875 2023-11-09T02:31:15.790758+00:00 20000093.492000039667 35000000.004000067711 47699999.967999957502 22703909.278000000864 60257.105055657 2023-11-09T02:31:16.808773+00:00 20000093.493999961764 35000000.026000022888 47700000.050999999046 22703908.602000001818 60257.105067078 2023-11-09T02:31:17.795544+00:00 20000093.490000009537 34999999.985000006855 47699999.951000027359 22703908.701000008732 60257.105078680 2023-11-09T02:31:18.797936+00:00 20000093.491999980062 35000000.002999901772 47700000.000999987125 22703909.532000008970 60257.105090463 2023-11-09T02:31:19.815951+00:00 20000093.494000021368 35000000.009999990463 47700000.078000009060 22703909.480999980122 60257.105101883 2023-11-09T02:31:20.802727+00:00 20000093.493000030518 34999999.989000082016 47699999.925999999046 22703909.383999999613 60257.105113485 2023-11-09T02:31:21.805113+00:00 20000093.491000000387 34999999.983000002801 47700000.020000040531 22703909.145000010729 60257.105124906 2023-11-09T02:31:22.791892+00:00 20000093.491999980062 35000000.027999989688 47700000.064999938011 22703908.949000000954 60257.105136689 2023-11-09T02:31:23.809913+00:00 20000093.491999980062 34999999.971000000834 47699999.914000026882 22703908.981000009924 60257.105148110 2023-11-09T02:31:24.796693+00:00 20000093.491999980062 35000000.000000000000 47700000.016999959946 22703909.026999980211 60257.105159712 2023-11-09T02:31:25.799090+00:00 20000093.494000080973 35000000.029000006616 47700000.003000020981 22703909.458999991417 60257.105171314 2023-11-09T02:31:26.801479+00:00 20000093.488999959081 34999999.988999992609 47699999.957999937236 22703908.916999999434 60257.105182915 2023-11-09T02:31:27.803875+00:00 20000093.495000001043 35000000.002999991179 47700000.095000028610 22703908.653000000864 60257.105194517 2023-11-09T02:31:28.806267+00:00 20000093.491999980062 35000000.002000026405 47699999.949000000954 22703909.194000009447 60257.105205938 2023-11-09T02:31:29.793033+00:00 20000093.493000030518 35000000.017999947071 47700000.001999966800 22703908.981000009924 60257.105217720 2023-11-09T02:31:30.811057+00:00 20000093.490000009537 34999999.986000001431 47700000.017000079155 22703908.757000029087 60257.105229141 2023-11-09T02:31:31.797824+00:00 20000093.495000001043 34999999.990999996662 47699999.975999951363 22703908.849999960512 60257.105240743 2023-11-09T02:31:32.800217+00:00 20000093.490000009537 34999999.997000038624 47699999.989000082016 22703909.554000020027 60257.105252345 2023-11-09T02:31:33.802609+00:00 20000093.489999890327 34999999.995999991894 47700000.001999996603 22703909.676999989897 60257.105263947 2023-11-09T02:31:34.805003+00:00 20000093.494000080973 35000000.005000002682 47700000.050999999046 22703909.287000000477 60257.105275473 2023-11-09T02:31:35.800887+00:00 20000093.493999961764 35000000.013999998569 47699999.976999998093 22703908.918000038713 60257.105287075 2023-11-09T02:31:36.803284+00:00 20000093.491999980062 34999999.993999958038 47699999.934000022709 22703909.178000029176 60257.105298752 2023-11-09T02:31:37.812188+00:00 20000093.491999980062 35000000.009000062943 47700000.065999977291 22703909.968999978155 60257.105310098 2023-11-09T02:31:38.792455+00:00 20000093.493000030518 35000000.005000002682 47700000.005000032485 22703909.592999938875 60257.105321880 2023-11-09T02:31:39.810461+00:00 20000093.494000080973 34999999.965000033379 47700000.006999969482 22703908.784000039101 60257.105333301 2023-11-09T02:31:40.797237+00:00 20000093.490999940783 35000000.032999992371 47700000.004000008106 22703908.828999999911 60257.105344903 2023-11-09T02:31:41.799637+00:00 20000093.491999980062 34999999.980000019073 47700000.012000016868 22703909.194000009447 60257.105356505 2023-11-09T02:31:42.802030+00:00 20000093.491999980062 35000000.007999897003 47699999.980999946594 22703909.212999939919 60257.105368107 2023-11-09T02:31:43.804432+00:00 20000093.491000059992 34999999.991000063717 47699999.956000030041 22703909.675999999046 60257.105379528 2023-11-09T02:31:44.791207+00:00 20000093.493000030518 35000000.034000039101 47700000.035000033677 22703909.583000060171 60257.105391311 2023-11-09T02:31:45.809225+00:00 20000093.491999980062 34999999.977999933064 47699999.970000028610 22703909.306999921799 60257.105402731 2023-11-09T02:31:46.795996+00:00 20000093.493999961764 35000000.001000046730 47700000.019999980927 22703909.687000039965 60257.105414333 2023-11-09T02:31:47.798392+00:00 20000093.488999959081 34999999.967000007629 47700000.032999992371 22703909.828999999911 60257.105425935 2023-11-09T02:31:48.800787+00:00 20000093.497000098228 35000000.033999919891 47699999.980000019073 22703909.412999991328 60257.105437537 2023-11-09T02:31:49.803183+00:00 20000093.490999940783 34999999.990000009537 47699999.964999906719 22703909.759999990463 60257.105449139 2023-11-09T02:31:50.805582+00:00 20000093.491000059992 35000000.003000020981 47700000.095000028610 22703909.986000061035 60257.105460560 2023-11-09T02:31:51.792360+00:00 20000093.490999940783 34999999.967000007629 47699999.886999957263 22703909.924999948591 60257.105472342 2023-11-09T02:31:52.810374+00:00 20000093.491999980062 35000000.056000001729 47700000.111000061035 22703909.307000041008 60257.105483763 2023-11-09T02:31:53.797152+00:00 20000093.493000000715 34999999.990999996662 47699999.919000029564 22703909.228000041097 60257.105495365 2023-11-09T02:31:54.799545+00:00 20000093.493000000715 34999999.989999987185 47700000.002999901772 22703909.813999891281 60257.105506786 2023-11-09T02:31:55.786322+00:00 20000093.491000000387 34999999.973999992013 47699999.989000082016 22703909.786000009626 60257.105518569 2023-11-09T02:31:56.804333+00:00 20000093.493999999017 35000000.020000010729 47700000.064999997616 22703909.700000051409 60257.105530171 2023-11-09T02:31:57.806728+00:00 20000093.491000000387 34999999.997000008821 47699999.947999998927 22703909.633999940008 60257.105541592 2023-11-09T02:31:58.793501+00:00 20000093.492000009865 35000000.001999966800 47699999.991000011563 22703909.828999999911 60257.105553374 2023-11-09T02:31:59.811513+00:00 20000093.490999981761 35000000.005000032485 47699999.976999998093 22703909.787000060081 60257.105564795 2023-11-09T02:32:00.798284+00:00 20000093.496000021696 34999999.972999989986 47700000.044999986887 22703910.526000019163 60257.105576397 2023-11-09T02:32:01.800682+00:00 20000093.489999979734 35000000.031000018120 47699999.996999979019 22703909.684999998659 60257.105587818 2023-11-09T02:32:02.787452+00:00 20000093.493000000715 35000000.000999987125 47700000.006000041962 22703910.006000000983 60257.105599600 2023-11-09T02:32:03.805472+00:00 20000093.493000000715 34999999.988999962807 47699999.954999983311 22703910.183999989182 60257.105611022 2023-11-09T02:32:04.792252+00:00 20000093.492000009865 34999999.990000009537 47699999.978999972343 22703910.478999998420 60257.105622623 2023-11-09T02:32:05.794650+00:00 20000093.492999970913 35000000.009000003338 47700000.080000042915 22703910.261000011116 60257.105634406 2023-11-09T02:32:06.812667+00:00 20000093.493000030518 35000000.009000062943 47699999.939000010490 22703909.937000010163 60257.105645827 2023-11-09T02:32:07.799442+00:00 20000093.490000009537 34999999.990000009537 47700000.003999948502 22703910.190000001341 60257.105657429 2023-11-09T02:32:08.801816+00:00 20000093.492999970913 35000000.000000000000 47700000.018000006676 22703910.776999980211 60257.105668849 2023-11-09T02:32:09.788582+00:00 20000093.493000030518 35000000.000999927521 47699999.950999982655 22703910.633000019938 60257.105680632 2023-11-09T02:32:10.806603+00:00 20000093.491999980062 34999999.993000030518 47700000.081000089645 22703910.090999990702 60257.105692053 2023-11-09T02:32:11.793372+00:00 20000093.490000009537 35000000.000999927521 47699999.987999923527 22703910.668000008911 60257.105703655 2023-11-09T02:32:12.795773+00:00 20000093.495999988168 35000000.034000039101 47699999.994999997318 22703911.087999969721 60257.105715257 2023-11-09T02:32:13.798167+00:00 20000093.491000000387 34999999.962000012398 47700000.055000066757 22703910.596000019461 60257.105726859 2023-11-09T02:32:14.800564+00:00 20000093.490000009537 34999999.998999953270 47699999.980999946594 22703910.498000029474 60257.105738460 2023-11-09T02:32:15.802961+00:00 20000093.495999988168 35000000.024000048637 47699999.986999988556 22703910.322999950498 60257.105750062 2023-11-09T02:32:16.805356+00:00 20000093.491999980062 34999999.998999953270 47700000.049000017345 22703910.868000030518 60257.105761664 2023-11-09T02:32:17.807745+00:00 20000093.492000039667 34999999.990000009537 47699999.978000037372 22703910.699999991804 60257.105773190 2023-11-09T02:32:18.803639+00:00 20000093.492999970913 35000000.009999990463 47699999.994000002742 22703910.491999980062 60257.105784792 2023-11-09T02:32:19.806039+00:00 20000093.489999949932 35000000.000000000000 47699999.997000001371 22703910.390000049025 60257.105796213 2023-11-09T02:32:20.792812+00:00 20000093.493000030518 34999999.999000072479 47700000.020000010729 22703910.942999958992 60257.105807815 2023-11-09T02:32:21.795204+00:00 20000093.490000009537 34999999.988000042737 47699999.896999977529 22703910.780000030994 60257.105819417 2023-11-09T02:32:22.797596+00:00 20000093.493999961764 35000000.002999901772 47700000.074000000954 22703910.476000010967 60257.105831019 2023-11-09T02:32:23.799990+00:00 20000093.492000099272 34999999.991999998689 47699999.960000008345 22703910.660999950022 60257.105842620 2023-11-09T02:32:24.802378+00:00 20000093.492999911308 35000000.021999999881 47700000.055999986827 22703911.098999980837 60257.105854222 2023-11-09T02:32:25.804776+00:00 20000093.491000059992 34999999.978000000119 47699999.968999981880 22703910.864000078291 60257.105865824 2023-11-09T02:32:26.807176+00:00 20000093.491999980062 35000000.009999990463 47699999.934000022709 22703910.786999940872 60257.105877245 2023-11-09T02:32:27.793953+00:00 20000093.491000059992 34999999.999000012875 47700000.017000019550 22703910.991000059992 60257.105888846 2023-11-09T02:32:28.796343+00:00 20000093.493999961764 35000000.000000000000 47700000.013999998569 22703910.671000000089 60257.105900448 2023-11-09T02:32:29.798736+00:00 20000093.490999940783 34999999.986000001431 47699999.991999916732 22703910.424999948591 60257.105912050 2023-11-09T02:32:30.801132+00:00 20000093.494000080973 35000000.028999976814 47700000.062000043690 22703910.940000060946 60257.105923471 2023-11-09T02:32:31.787911+00:00 20000093.491999980062 34999999.993000030518 47699999.983999967575 22703910.969999909401 60257.105935254 2023-11-09T02:32:32.805927+00:00 20000093.495999928564 34999999.992999970913 47699999.978000037372 22703910.785000089556 60257.105946856 2023-11-09T02:32:33.808321+00:00 20000093.491000059992 35000000.007000029087 47700000.042999982834 22703910.699000000954 60257.105958276 2023-11-09T02:32:34.795100+00:00 20000093.491999980062 34999999.997999973595 47699999.978999972343 22703910.935999989510 60257.105969878 2023-11-09T02:32:35.797493+00:00 20000093.490000009537 35000000.018999986351 47699999.978000037372 22703911.082000020891 60257.105981480 2023-11-09T02:32:36.799885+00:00 20000093.495000001043 34999999.965000033379 47699999.970000028610 22703911.120000001043 60257.105993082 2023-11-09T02:32:37.802276+00:00 20000093.491999980062 35000000.016000032425 47700000.049000017345 22703911.086999889463 60257.106004503 2023-11-09T02:32:38.789039+00:00 20000093.488999959081 34999999.986999988556 47699999.990999937057 22703911.102000001818 60257.106016286 2023-11-09T02:32:39.807061+00:00 20000093.492000099272 34999999.990000009537 47700000.006000041962 22703911.135000109673 60257.106027707 2023-11-09T02:32:40.793839+00:00 20000093.492999911308 35000000.023000001907 47700000.003999948502 22703911.296999931335 60257.106039308 2023-11-09T02:32:41.796231+00:00 20000093.491999980062 34999999.995999932289 47699999.996999986470 22703911.039999961853 60257.106051091 2023-11-09T02:32:42.814242+00:00 20000093.494000080973 34999999.980000019073 47700000.021999999881 22703911.165000081062 60257.106062512 2023-11-09T02:32:43.801013+00:00 20000093.491999980062 35000000.037000060081 47699999.923999987543 22703911.783999919891 60257.106074113 2023-11-09T02:32:44.803400+00:00 20000093.495000001043 35000000.000999927521 47700000.054000020027 22703911.221999999136 60257.106085534 2023-11-09T02:32:45.790172+00:00 20000093.490000009537 34999999.968000046909 47700000.020999968052 22703911.025000099093 60257.106097317 2023-11-09T02:32:46.808193+00:00 20000093.493000030518 35000000.001999966800 47699999.980000019073 22703911.195999979973 60257.106108738 2023-11-09T02:32:47.794970+00:00 20000093.491000000387 35000000.008000023663 47699999.990999996662 22703911.827000018209 60257.106120340 2023-11-09T02:32:48.797365+00:00 20000093.491999998689 35000000.008000023663 47699999.979000031948 22703911.594000000507 60257.106131942 2023-11-09T02:32:49.799755+00:00 20000093.493999999017 34999999.990999937057 47700000.011999957263 22703910.978000000119 60257.106143543 2023-11-09T02:32:50.802144+00:00 20000093.488999988884 35000000.024999983609 47700000.011000037193 22703911.158999990672 60257.106155145 2023-11-09T02:32:51.804536+00:00 20000093.493000000715 34999999.967000007629 47699999.988999962807 22703911.206000000238 60257.106166566 2023-11-09T02:32:52.791299+00:00 20000093.493999999017 35000000.018000006676 47700000.024999983609 22703911.488000009209 60257.106178349 2023-11-09T02:32:53.809322+00:00 20000093.491000000387 35000000.000000000000 47699999.957000017166 22703911.263000011444 60257.106189770 2023-11-09T02:32:54.796087+00:00 20000093.491000000387 34999999.987000003457 47700000.026000022888 22703911.227000001818 60257.106201371 2023-11-09T02:32:55.798479+00:00 20000093.495000001043 35000000.018000006676 47700000.005000002682 22703911.426999989897 60257.106212973 2023-11-09T02:32:56.800872+00:00 20000093.491000000387 34999999.990999996662 47699999.970999963582 22703911.666000008583 60257.106224575 2023-11-09T02:32:57.803270+00:00 20000093.493000000715 34999999.981000013649 47700000.012000076473 22703911.701000008732 60257.106236101 2023-11-09T02:32:58.799152+00:00 20000093.492000009865 34999999.995999991894 47700000.008000023663 22703911.626999970526 60257.106247703 2023-11-09T02:32:59.801551+00:00 20000093.494000021368 35000000.022000007331 47699999.975999951363 22703911.544999990612 60257.106259380 2023-11-09T02:33:00.810454+00:00 20000093.491999980062 34999999.979999989271 47700000.039999961853 22703911.665000021458 60257.106270726 2023-11-09T02:33:01.790722+00:00 20000093.490000009537 34999999.996999979019 47699999.971000082791 22703911.246999979019 60257.106282508 2023-11-09T02:33:02.808742+00:00 20000093.495000001043 34999999.997000038624 47700000.042999982834 22703911.738000039011 60257.106293930 2023-11-09T02:33:03.795514+00:00 20000093.491000000387 35000000.029999971390 47699999.950999997556 22703912.559000018984 60257.106305531 2023-11-09T02:33:04.797909+00:00 20000093.491000000387 35000000.000999987125 47699999.987000003457 22703911.553999960423 60257.106317133 2023-11-09T02:33:05.800307+00:00 20000093.493999961764 34999999.978000037372 47700000.046999990940 22703911.747000038624 60257.106328735 2023-11-09T02:33:06.802703+00:00 20000093.491000000387 35000000.016999959946 47699999.989000022411 22703911.516999959946 60257.106340156 2023-11-09T02:33:07.789476+00:00 20000093.492000039667 34999999.997000038624 47700000.045999996364 22703911.777000010014 60257.106351939 2023-11-09T02:33:08.807497+00:00 20000093.491999980062 35000000.009000003338 47699999.976000010967 22703911.882000029087 60257.106363541 2023-11-09T02:33:09.809895+00:00 20000093.494000021368 35000000.021000027657 47699999.965999960899 22703911.778000000864 60257.106374961 2023-11-09T02:33:10.796667+00:00 20000093.492999970913 34999999.998999953270 47700000.012000016868 22703911.386999960989 60257.106386563 2023-11-09T02:33:11.799057+00:00 20000093.490000009537 34999999.970000028610 47699999.972999989986 22703911.842999991030 60257.106398165 2023-11-09T02:33:12.801455+00:00 20000093.491999980062 35000000.003999948502 47700000.061999976635 22703911.636999960989 60257.106409767 2023-11-09T02:33:13.803850+00:00 20000093.493000030518 35000000.006000041962 47699999.939000010490 22703911.912000060081 60257.106421188 2023-11-09T02:33:14.790620+00:00 20000093.490999940783 34999999.995999932289 47700000.036000013351 22703911.679999951273 60257.106432971 2023-11-09T02:33:15.808638+00:00 20000093.496000051498 34999999.989000082016 47700000.047999978065 22703912.052000049502 60257.106444391 2023-11-09T02:33:16.795410+00:00 20000093.490000009537 35000000.013999938965 47699999.947000026703 22703911.447999950498 60257.106455993 2023-11-09T02:33:17.797804+00:00 20000093.491999980062 34999999.983999967575 47699999.954000003636 22703911.550999999046 60257.106467595 2023-11-09T02:33:18.800194+00:00 20000093.491999980062 35000000.011000037193 47700000.062000043690 22703911.221000079066 60257.106479197 2023-11-09T02:33:19.802593+00:00 20000093.493000030518 34999999.986000061035 47699999.964999906719 22703911.713999990374 60257.106490798 2023-11-09T02:33:20.804987+00:00 20000093.493000030518 35000000.000999927521 47700000.023000001907 22703911.947000030428 60257.106502220 2023-11-09T02:33:21.791758+00:00 20000093.490000009537 35000000.014999993145 47699999.994000077248 22703912.423999909312 60257.106514002 2023-11-09T02:33:22.809774+00:00 20000093.490999940783 35000000.009000062943 47700000.028999917209 22703912.541000008583 60257.106525423 2023-11-09T02:33:23.796553+00:00 20000093.495000001043 34999999.998000033200 47699999.997000098228 22703912.002000089735 60257.106537025 2023-11-09T02:33:24.798947+00:00 20000093.493000030518 35000000.016999997199 47699999.968999981880 22703911.645999908447 60257.106548446 2023-11-09T02:33:25.785713+00:00 20000093.490999940783 34999999.957000002265 47700000.046999931335 22703912.180000070482 60257.106560228 2023-11-09T02:33:26.803728+00:00 20000093.493000030518 35000000.011999987066 47699999.909000009298 22703911.991999980062 60257.106571830 2023-11-09T02:33:27.806123+00:00 20000093.491999980062 35000000.001999989152 47699999.990999996662 22703911.879999998957 60257.106583251 2023-11-09T02:33:28.792901+00:00 20000093.491999980062 35000000.005000032485 47700000.074000000954 22703911.922000050545 60257.106595034 2023-11-09T02:33:29.810922+00:00 20000093.493000030518 35000000.005999982357 47699999.944999992847 22703912.308999899775 60257.106606455 2023-11-09T02:33:30.797699+00:00 20000093.491000059992 34999999.967000007629 47700000.030000001192 22703911.982000108808 60257.106618057 2023-11-09T02:33:31.800094+00:00 20000093.495000001043 35000000.017000019550 47699999.961000002921 22703911.988999959081 60257.106629658 2023-11-09T02:33:32.802492+00:00 20000093.488999959081 34999999.991999976337 47700000.000000000000 22703912.095999959856 60257.106641260 2023-11-09T02:33:33.804885+00:00 20000093.495000001043 35000000.010999977589 47700000.082000017166 22703912.666000008583 60257.106652681 2023-11-09T02:33:34.791656+00:00 20000093.491999980062 34999999.994000017643 47699999.931999981403 22703912.725000020117 60257.106664283 2023-11-09T02:33:35.794054+00:00 20000093.491999980062 35000000.029999971390 47700000.031000018120 22703912.500999998301 60257.106675885 2023-11-09T02:33:36.796456+00:00 20000093.491999980062 34999999.979000031948 47700000.005000002682 22703912.276000000536 60257.106687487 2023-11-09T02:33:37.798850+00:00 20000093.493000030518 35000000.015999972820 47699999.986999988556 22703911.776000000536 60257.106699089 2023-11-09T02:33:38.801243+00:00 20000093.488999959081 34999999.974999956787 47699999.978000037372 22703912.758000001311 60257.106710690 2023-11-09T02:33:39.803640+00:00 20000093.493000030518 35000000.003000020981 47700000.036000013351 22703912.807000000030 60257.106722292 2023-11-09T02:33:40.806031+00:00 20000093.491999998689 35000000.016000032425 47699999.980999946594 22703912.479000020772 60257.106733819 2023-11-09T02:33:41.801918+00:00 20000093.493999999017 34999999.986000061035 47700000.047999978065 22703912.178999990225 60257.106745420 2023-11-09T02:33:42.804314+00:00 20000093.491999998689 34999999.994999893010 47700000.000000000000 22703912.750000000000 60257.106756841 2023-11-09T02:33:43.791093+00:00 20000093.493999999017 35000000.017000079155 47699999.954000003636 22703913.106999989599 60257.106768443 2023-11-09T02:33:44.793485+00:00 20000093.489000011235 34999999.975000016391 47700000.021000027657 22703912.537000000477 60257.106780045 2023-11-09T02:33:45.795882+00:00 20000093.496999990195 35000000.023999929428 47700000.008000023663 22703912.379000011832 60257.106791647 2023-11-09T02:33:46.798282+00:00 20000093.488999988884 34999999.980000019073 47699999.965000033379 22703912.626000020653 60257.106803249 2023-11-09T02:33:47.800676+00:00 20000093.495000001043 35000000.024000048637 47699999.991999976337 22703912.885999981314 60257.106814850 2023-11-09T02:33:48.803068+00:00 20000093.492000009865 34999999.985000006855 47700000.081999987364 22703912.282999988645 60257.106826452 2023-11-09T02:33:49.805468+00:00 20000093.489999979734 35000000.020999908447 47699999.916000001132 22703912.366000000387 60257.106837873 2023-11-09T02:33:50.792245+00:00 20000093.494000021368 34999999.966000080109 47700000.038999997079 22703912.423000041395 60257.106849475 2023-11-09T02:33:51.794640+00:00 20000093.491000000387 35000000.018999926746 47699999.988000012934 22703912.790999948978 60257.106861077 2023-11-09T02:33:52.797037+00:00 20000093.493000000715 35000000.006000041962 47699999.986999988556 22703913.080000039190 60257.106872679 2023-11-09T02:33:53.799432+00:00 20000093.491000000387 35000000.008999936283 47700000.024999983609 22703912.690000001341 60257.106884100 2023-11-09T02:33:54.786202+00:00 20000093.494000021368 34999999.968999981880 47699999.935000002384 22703912.343999978155 60257.106895882 2023-11-09T02:33:55.804217+00:00 20000093.492999970913 35000000.010999999940 47700000.067000031471 22703912.734000030905 60257.106907484 2023-11-09T02:33:56.806616+00:00 20000093.491000000387 34999999.996000006795 47699999.985000006855 22703912.711999949068 60257.106918905 2023-11-09T02:33:57.793386+00:00 20000093.491000000387 35000000.000000000000 47700000.032000012696 22703913.105000019073 60257.106930688 2023-11-09T02:33:58.811405+00:00 20000093.493000030518 35000000.011000007391 47700000.002999961376 22703912.699000000954 60257.106942108 2023-11-09T02:33:59.798175+00:00 20000093.491000000387 34999999.978999972343 47699999.933999963105 22703912.144999980927 60257.106953710 2023-11-09T02:34:00.800571+00:00 20000093.495000001043 35000000.006000012159 47700000.033000111580 22703912.738999959081 60257.106965131 2023-11-09T02:34:01.787352+00:00 20000093.490000009537 35000000.025000013411 47699999.972999930382 22703912.919000029564 60257.106976914 2023-11-09T02:34:02.805371+00:00 20000093.493999961764 34999999.990999996662 47699999.998000033200 22703912.749000068754 60257.106988335 2023-11-09T02:34:03.792148+00:00 20000093.490000009537 34999999.984000027180 47699999.947000026703 22703912.786000009626 60257.106999937 2023-11-09T02:34:04.794547+00:00 20000093.493000030518 35000000.020999968052 47700000.082999937236 22703912.521999958903 60257.107011720 2023-11-09T02:34:05.812563+00:00 20000093.492999970913 35000000.000000000000 47699999.924000017345 22703913.146999958903 60257.107023140 2023-11-09T02:34:06.799339+00:00 20000093.493000030518 34999999.998000033200 47700000.072999946773 22703913.133000019938 60257.107034742 2023-11-09T02:34:07.801735+00:00 20000093.490999940783 34999999.972999989986 47699999.963999986649 22703912.848000049591 60257.107046163 2023-11-09T02:34:08.788507+00:00 20000093.494000080973 35000000.005000002682 47700000.040000081062 22703913.156999949366 60257.107057946 2023-11-09T02:34:09.806523+00:00 20000093.490999940783 35000000.009000003338 47700000.011999957263 22703912.881000038236 60257.107069367 2023-11-09T02:34:10.793294+00:00 20000093.491000059992 34999999.985000006855 47700000.009000062943 22703913.521999958903 60257.107080969 2023-11-09T02:34:11.795686+00:00 20000093.493999961764 35000000.016000032425 47699999.981000013649 22703913.628000020981 60257.107092571 2023-11-09T02:34:12.798083+00:00 20000093.491000059992 34999999.995999932289 47699999.905000001192 22703913.103999968618 60257.107104172 2023-11-09T02:34:13.800479+00:00 20000093.493999961764 34999999.998999953270 47700000.102999992669 22703912.616000059992 60257.107115774 2023-11-09T02:34:14.802866+00:00 20000093.491999980062 35000000.008000023663 47699999.982000023127 22703912.998000029474 60257.107127195 2023-11-09T02:34:15.789632+00:00 20000093.491000059992 35000000.013000011444 47700000.047999978065 22703913.883999940008 60257.107138977 2023-11-09T02:34:16.807650+00:00 20000093.492999911308 34999999.973999977112 47699999.994000017643 22703913.585000038147 60257.107150398 2023-11-09T02:34:17.794423+00:00 20000093.491000059992 35000000.001000046730 47699999.948000006378 22703913.089999910444 60257.107162000 2023-11-09T02:34:18.796819+00:00 20000093.493999961764 35000000.039000026882 47700000.040999948978 22703913.360000010580 60257.107173602 2023-11-09T02:34:19.799212+00:00 20000093.489000078291 34999999.976999998093 47699999.970000028610 22703913.953000068665 60257.107185204 2023-11-09T02:34:20.801601+00:00 20000093.493999961764 34999999.985999941826 47699999.986000001431 22703913.611999988556 60257.107196730 2023-11-09T02:34:21.797485+00:00 20000093.493000030518 35000000.008000023663 47699999.988000042737 22703913.431999921799 60257.107208332 2023-11-09T02:34:22.799877+00:00 20000093.495000001043 34999999.988999962807 47700000.033999919891 22703913.732000108808 60257.107220009 2023-11-09T02:34:23.808777+00:00 20000093.488999959081 35000000.022000066936 47700000.011000037193 22703913.614999998361 60257.107231355 2023-11-09T02:34:24.789046+00:00 20000093.493000030518 34999999.972000002861 47699999.947000026703 22703913.375000000000 60257.107243137 2023-11-09T02:34:25.807063+00:00 20000093.491999980062 35000000.012000001967 47700000.016000032425 22703913.185999989510 60257.107254558 2023-11-09T02:34:26.793833+00:00 20000093.493999961764 35000000.010999992490 47700000.032999992371 22703913.839000001550 60257.107266160 2023-11-09T02:34:27.796230+00:00 20000093.491000059992 34999999.997000008821 47700000.026999950409 22703913.833000000566 60257.107277762 2023-11-09T02:34:28.798625+00:00 20000093.492999911308 34999999.988999992609 47699999.983000040054 22703913.924000009894 60257.107289364 2023-11-09T02:34:29.801018+00:00 20000093.490000009537 35000000.030999988317 47699999.992999911308 22703913.838999990374 60257.107300784 2023-11-09T02:34:30.787791+00:00 20000093.494000080973 34999999.977000027895 47699999.987000107765 22703913.634999990463 60257.107312567 2023-11-09T02:34:31.805809+00:00 20000093.490999940783 35000000.015999972820 47700000.043999910355 22703913.179000020027 60257.107324169 2023-11-09T02:34:32.808205+00:00 20000093.495000001043 34999999.965999990702 47699999.975000016391 22703913.192000001669 60257.107335590 2023-11-09T02:34:33.794983+00:00 20000093.491000059992 35000000.027000010014 47699999.924999997020 22703914.220999989659 60257.107347192 2023-11-09T02:34:34.797368+00:00 20000093.491000000387 34999999.974000036716 47700000.089000001550 22703914.259999990463 60257.107358794 2023-11-09T02:34:35.799761+00:00 20000093.493000000715 35000000.011999957263 47699999.972999997437 22703913.596999999136 60257.107370395 2023-11-09T02:34:36.802153+00:00 20000093.491999991238 35000000.017000019550 47699999.996999979019 22703913.562000039965 60257.107381816 2023-11-09T02:34:37.788925+00:00 20000093.493000000715 35000000.008000023663 47700000.023000001907 22703913.535999950022 60257.107393599 2023-11-09T02:34:38.806943+00:00 20000093.493000000715 34999999.982999980450 47699999.945000022650 22703913.868000030518 60257.107405020 2023-11-09T02:34:39.793722+00:00 20000093.491999998689 34999999.994999997318 47699999.987999983132 22703913.881999969482 60257.107416622 2023-11-09T02:34:40.796125+00:00 20000093.494000021368 35000000.027999997139 47700000.071000039577 22703913.625000000000 60257.107428224 2023-11-09T02:34:41.798517+00:00 20000093.486999988556 34999999.976999998093 47699999.917999982834 22703913.723000049591 60257.107439825 2023-11-09T02:34:42.800905+00:00 20000093.497000008821 34999999.972000002861 47700000.111000001431 22703914.302999969572 60257.107451427 2023-11-09T02:34:43.803297+00:00 20000093.489999979734 35000000.041000008583 47699999.957000017166 22703913.856999989599 60257.107462848 2023-11-09T02:34:44.790069+00:00 20000093.494000021368 34999999.993999958038 47699999.966000020504 22703913.533999979496 60257.107474631 2023-11-09T02:34:45.808086+00:00 20000093.488999988884 34999999.988000042737 47699999.990000009537 22703914.128000020981 60257.107486052 2023-11-09T02:34:46.794869+00:00 20000093.496999979019 35000000.014999993145 47700000.042999982834 22703914.194000009447 60257.107497653 2023-11-09T02:34:47.797261+00:00 20000093.490000009537 34999999.990000009537 47699999.990999937057 22703913.957999940962 60257.107509074 2023-11-09T02:34:48.784029+00:00 20000093.491999980062 34999999.983999967575 47699999.983999967575 22703914.436000108719 60257.107520857 2023-11-09T02:34:49.802046+00:00 20000093.492000039667 35000000.006000041962 47700000.045000076294 22703914.524999979883 60257.107532459 2023-11-09T02:34:50.804445+00:00 20000093.492999970913 35000000.016999959946 47699999.934000022709 22703914.149999979883 60257.107543880 2023-11-09T02:34:51.791220+00:00 20000093.491000000387 34999999.980000019073 47700000.077000021935 22703914.256000038236 60257.107555662 2023-11-09T02:34:52.809242+00:00 20000093.492000039667 35000000.014999993145 47699999.952999949455 22703914.660999890417 60257.107567084 2023-11-09T02:34:53.796015+00:00 20000093.495999988168 35000000.009000062943 47700000.006999969482 22703914.869000080973 60257.107578686 2023-11-09T02:34:54.798411+00:00 20000093.486999988556 34999999.990000009537 47699999.950999982655 22703914.393999930471 60257.107590287 2023-11-09T02:34:55.800803+00:00 20000093.494000021368 34999999.988999962807 47700000.039000026882 22703914.447000030428 60257.107601889 2023-11-09T02:34:56.803198+00:00 20000093.492999970913 35000000.020000003278 47700000.006999999285 22703914.498000029474 60257.107613310 2023-11-09T02:34:57.789967+00:00 20000093.494000021368 34999999.976999990642 47699999.981999993324 22703914.511999960989 60257.107624912 2023-11-09T02:34:58.792361+00:00 20000093.491000000387 35000000.008000001311 47700000.009000018239 22703914.565000060946 60257.107636694 2023-11-09T02:34:59.810381+00:00 20000093.492999970913 35000000.003000013530 47699999.968999981880 22703915.041000008583 60257.107648115 2023-11-09T02:35:00.797145+00:00 20000093.491999980062 34999999.988999992609 47700000.024000018835 22703914.534999970347 60257.107659717 2023-11-09T02:35:01.799542+00:00 20000093.491000059992 35000000.024000018835 47699999.981999963522 22703914.144000049680 60257.107671319 2023-11-09T02:35:02.801938+00:00 20000093.493000030518 35000000.000999987125 47699999.979000031948 22703914.786999940872 60257.107682921 2023-11-09T02:35:03.804333+00:00 20000093.492999911308 34999999.974000006914 47699999.988999962807 22703914.481999989599 60257.107694447 2023-11-09T02:35:04.800220+00:00 20000093.493000030518 35000000.005000002682 47700000.013000011444 22703914.787000060081 60257.107706049 2023-11-09T02:35:05.802612+00:00 20000093.491000059992 35000000.000000000000 47700000.071000039577 22703914.796999931335 60257.107717470 2023-11-09T02:35:06.789384+00:00 20000093.492999911308 35000000.008000023663 47699999.944999992847 22703915.090000029653 60257.107729072 2023-11-09T02:35:07.791780+00:00 20000093.491000059992 35000000.005000002682 47700000.065999977291 22703915.075999978930 60257.107740854 2023-11-09T02:35:08.809798+00:00 20000093.493000030518 34999999.999000012875 47699999.950999982655 22703914.748999949545 60257.107752275 2023-11-09T02:35:09.796578+00:00 20000093.493999961764 34999999.989999949932 47699999.973000049591 22703914.454000119120 60257.107763877 2023-11-09T02:35:10.798970+00:00 20000093.490000009537 34999999.989000022411 47699999.952999949455 22703914.776000000536 60257.107775479 2023-11-09T02:35:11.801363+00:00 20000093.490000009537 35000000.024999983609 47700000.103000037372 22703914.486999999732 60257.107787081 2023-11-09T02:35:12.803757+00:00 20000093.493999961764 35000000.019999980927 47699999.955999970436 22703915.166000001132 60257.107798501 2023-11-09T02:35:13.790534+00:00 20000093.491999980062 34999999.960000038147 47700000.039999961853 22703914.625999998301 60257.107810103 2023-11-09T02:35:14.792933+00:00 20000093.493000030518 35000000.006000041962 47700000.021000027657 22703914.272999990731 60257.107821705 2023-11-09T02:35:15.795331+00:00 20000093.491000059992 35000000.013999938965 47700000.042000062764 22703914.516000021249 60257.107833307 2023-11-09T02:35:16.797721+00:00 20000093.493999961764 34999999.988000042737 47699999.969999909401 22703914.639999989420 60257.107844909 2023-11-09T02:35:17.800116+00:00 20000093.493000030518 34999999.993000030518 47699999.974000096321 22703914.909000009298 60257.107856511 2023-11-09T02:35:18.802512+00:00 20000093.491999980062 34999999.996999979019 47699999.984999999404 22703915.118999991566 60257.107868113 2023-11-09T02:35:19.804911+00:00 20000093.491999980062 35000000.019999980927 47699999.992999993265 22703914.844000011683 60257.107879533 2023-11-09T02:35:20.791685+00:00 20000093.490000009537 35000000.003999948502 47700000.036000013351 22703914.756999999285 60257.107891316 2023-11-09T02:35:21.809696+00:00 20000093.493000030518 34999999.997000098228 47699999.974999986589 22703914.976999968290 60257.107902737 2023-11-09T02:35:22.796467+00:00 20000093.492999911308 35000000.001999966800 47699999.988000012934 22703914.986000001431 60257.107914339 2023-11-09T02:35:23.798859+00:00 20000093.493000030518 34999999.980000019073 47700000.078999966383 22703915.144000049680 60257.107925760 2023-11-09T02:35:24.785630+00:00 20000093.491999980062 35000000.032999992371 47699999.948000006378 22703915.303999960423 60257.107937542 2023-11-09T02:35:25.803641+00:00 20000093.491999980062 34999999.969999909401 47699999.905000030994 22703914.773999989033 60257.107949144 2023-11-09T02:35:26.806043+00:00 20000093.491000059992 35000000.008000023663 47700000.132999956608 22703914.735000010580 60257.107960565 2023-11-09T02:35:27.792821+00:00 20000093.493000030518 34999999.983999997377 47699999.919000029564 22703915.088999990374 60257.107972348 2023-11-09T02:35:28.810840+00:00 20000093.493999999017 35000000.018999986351 47700000.034999966621 22703915.196000039577 60257.107983769 2023-11-09T02:35:29.797613+00:00 20000093.489999998361 34999999.998000010848 47699999.963000059128 22703915.620000001043 60257.107995370 2023-11-09T02:35:30.800002+00:00 20000093.491000000387 35000000.025999993086 47700000.019999980927 22703915.111999988556 60257.108006791 2023-11-09T02:35:31.786773+00:00 20000093.496000010520 34999999.981000013649 47700000.003999948502 22703915.247999969870 60257.108018574 2023-11-09T02:35:32.804789+00:00 20000093.491000000387 35000000.013999998569 47700000.014999993145 22703915.197000030428 60257.108029995 2023-11-09T02:35:33.791564+00:00 20000093.493999991566 34999999.989999979734 47700000.007000088692 22703915.143999990076 60257.108041597 2023-11-09T02:35:34.793963+00:00 20000093.489000018686 34999999.976999998093 47699999.983999967575 22703914.981999989599 60257.108053379 2023-11-09T02:35:35.811980+00:00 20000093.493000000715 35000000.013000011444 47699999.998999953270 22703915.064000010490 60257.108064801 2023-11-09T02:35:36.798746+00:00 20000093.493000000715 34999999.999000012875 47699999.966000080109 22703915.021999958903 60257.108076402 2023-11-09T02:35:37.801139+00:00 20000093.493000000715 35000000.000000000000 47700000.008000023663 22703915.512000080198 60257.108087823 2023-11-09T02:35:38.787908+00:00 20000093.493999991566 34999999.986999988556 47700000.025999903679 22703914.969999909401 60257.108099606 2023-11-09T02:35:39.805925+00:00 20000093.490000009537 35000000.018999986351 47700000.007000088692 22703915.135000109673 60257.108111027 2023-11-09T02:35:40.792691+00:00 20000093.493000000715 35000000.011000037193 47699999.964999906719 22703914.975999951363 60257.108122628 2023-11-09T02:35:41.795090+00:00 20000093.490000009537 34999999.971999943256 47700000.046999990940 22703915.524999979883 60257.108134230 2023-11-09T02:35:42.797491+00:00 20000093.492999970913 34999999.999000072479 47699999.969000011683 22703915.572999950498 60257.108145832 2023-11-09T02:35:43.799888+00:00 20000093.494000021368 34999999.991999976337 47699999.964999988675 22703915.165000081062 60257.108157434 2023-11-09T02:35:44.802282+00:00 20000093.491000000387 35000000.003000020981 47700000.032999992371 22703915.363999959081 60257.108168961 2023-11-09T02:35:45.798168+00:00 20000093.494000021368 35000000.026999950409 47700000.005000032485 22703915.200000051409 60257.108180637 2023-11-09T02:35:46.807071+00:00 20000093.489999949932 34999999.993000030518 47700000.000000000000 22703915.990000009537 60257.108191983 2023-11-09T02:35:47.787342+00:00 20000093.495000001043 35000000.000000000000 47700000.016999959946 22703915.672999981791 60257.108203766 2023-11-09T02:35:48.805357+00:00 20000093.492000039667 35000000.005000002682 47700000.004000008106 22703915.565999981016 60257.108215187 2023-11-09T02:35:49.792134+00:00 20000093.490000009537 34999999.993000030518 47700000.013999998569 22703915.506000038236 60257.108226788 2023-11-09T02:35:50.794523+00:00 20000093.494999948889 35000000.015999913216 47699999.999000012875 22703915.842000011355 60257.108238390 2023-11-09T02:35:51.796919+00:00 20000093.491000000387 34999999.991000063717 47699999.946000039577 22703915.886999960989 60257.108249992 2023-11-09T02:35:52.799313+00:00 20000093.490000009537 35000000.013999938965 47700000.018000006676 22703915.773999929428 60257.108261413 2023-11-09T02:35:53.786085+00:00 20000093.495000001043 34999999.971000082791 47700000.032999992371 22703915.550999999046 60257.108273196 2023-11-09T02:35:54.804101+00:00 20000093.489000018686 34999999.977999933064 47699999.957000017166 22703916.109000090510 60257.108284798 2023-11-09T02:35:55.806502+00:00 20000093.493999961764 35000000.008000023663 47700000.041000008583 22703916.151999950409 60257.108296218 2023-11-09T02:35:56.793282+00:00 20000093.494000080973 35000000.042999982834 47700000.001999966800 22703915.690000060946 60257.108307820 2023-11-09T02:35:57.795675+00:00 20000093.490999940783 34999999.979000002146 47700000.015999913216 22703916.059000000358 60257.108319422 2023-11-09T02:35:58.798072+00:00 20000093.494000080973 34999999.968000002205 47699999.925999999046 22703915.984999999404 60257.108331024 2023-11-09T02:35:59.800468+00:00 20000093.491999980062 35000000.023999996483 47700000.094000101089 22703915.719000000507 60257.108342445 2023-11-09T02:36:00.787234+00:00 20000093.490999940783 35000000.018000006676 47699999.918999910355 22703915.670000001788 60257.108354228 2023-11-09T02:36:01.805256+00:00 20000093.493000030518 34999999.965999990702 47699999.986999988556 22703915.813000008464 60257.108365648 2023-11-09T02:36:02.792032+00:00 20000093.493000030518 35000000.014999993145 47700000.041000008583 22703916.302999999374 60257.108377250 2023-11-09T02:36:03.794436+00:00 20000093.490999940783 35000000.015000022948 47699999.994999997318 22703916.278999980539 60257.108388852 2023-11-09T02:36:04.796827+00:00 20000093.493000030518 34999999.971999973059 47700000.013999998569 22703916.037000000477 60257.108400454 2023-11-09T02:36:05.799225+00:00 20000093.490000009537 35000000.024000048637 47699999.952999986708 22703915.502000000328 60257.108412056 2023-11-09T02:36:06.801625+00:00 20000093.493999961764 34999999.974999956787 47700000.020999997854 22703915.997000008821 60257.108423477 2023-11-09T02:36:07.788396+00:00 20000093.491000059992 35000000.013999998569 47700000.057999998331 22703916.537999991328 60257.108435259 2023-11-09T02:36:08.806410+00:00 20000093.492999911308 35000000.031000018120 47699999.937000006437 22703916.202000018209 60257.108446680 2023-11-09T02:36:09.793189+00:00 20000093.491000059992 34999999.950999982655 47700000.008000023663 22703915.268000010401 60257.108458282 2023-11-09T02:36:10.795591+00:00 20000093.493999961764 35000000.043000042439 47699999.988999962807 22703915.819999989122 60257.108469703 2023-11-09T02:36:11.782360+00:00 20000093.495000001043 34999999.989999949932 47700000.050999999046 22703916.133999999613 60257.108481486 2023-11-09T02:36:12.800381+00:00 20000093.490000009537 34999999.998000033200 47699999.955000042915 22703916.060999989510 60257.108493088 2023-11-09T02:36:13.802772+00:00 20000093.491999980062 34999999.963000059128 47700000.024999983609 22703916.082000020891 60257.108504509 2023-11-09T02:36:14.789544+00:00 20000093.491000059992 35000000.036999940872 47699999.981000073254 22703916.016999959946 60257.108516291 2023-11-09T02:36:15.807562+00:00 20000093.493999961764 34999999.980999946594 47699999.991999976337 22703916.241000000387 60257.108527713 2023-11-09T02:36:16.794338+00:00 20000093.491000059992 35000000.002000093460 47699999.949999928474 22703917.078999999911 60257.108539314 2023-11-09T02:36:17.796735+00:00 20000093.491999980062 35000000.000999927521 47700000.047999978065 22703916.475000020117 60257.108550916 2023-11-09T02:36:18.799128+00:00 20000093.491999980062 35000000.023000001907 47700000.061000108719 22703915.765999969095 60257.108562517 2023-11-09T02:36:19.801518+00:00 20000093.493999961764 34999999.986000061035 47699999.990999937057 22703915.621000051498 60257.108573939 2023-11-09T02:36:20.788288+00:00 20000093.490000009537 35000000.005000002682 47700000.009999990463 22703916.985999941826 60257.108585540 2023-11-09T02:36:21.790679+00:00 20000093.493000000715 34999999.998999953270 47699999.958999991417 22703916.944000009447 60257.108597323 2023-11-09T02:36:22.808696+00:00 20000093.493000000715 34999999.988000042737 47699999.960999973118 22703916.101000070572 60257.108608744 2023-11-09T02:36:23.795472+00:00 20000093.489999998361 34999999.998000033200 47699999.997000098228 22703916.081999901682 60257.108620346 2023-11-09T02:36:24.797873+00:00 20000093.495000001043 35000000.005999922752 47700000.013000011444 22703915.848000049591 60257.108631948 2023-11-09T02:36:25.800271+00:00 20000093.491000000387 35000000.004000067711 47700000.007999897003 22703916.253000020981 60257.108643549 2023-11-09T02:36:26.802670+00:00 20000093.493999999017 35000000.000999927521 47700000.022999987006 22703916.121999979019 60257.108655076 2023-11-09T02:36:27.798555+00:00 20000093.489000011235 34999999.983000040054 47699999.961000010371 22703915.879000071436 60257.108666677 2023-11-09T02:36:28.800949+00:00 20000093.494999971241 35000000.016000002623 47700000.043999999762 22703916.020999908447 60257.108678099 2023-11-09T02:36:29.787728+00:00 20000093.493000000715 35000000.010000012815 47700000.011000007391 22703916.266000028700 60257.108689700 2023-11-09T02:36:30.790125+00:00 20000093.491000030190 34999999.974999986589 47699999.946999996901 22703917.182000041008 60257.108701483 2023-11-09T02:36:31.808143+00:00 20000093.491999980062 34999999.996999986470 47699999.988999962807 22703916.880999919027 60257.108712904 2023-11-09T02:36:32.794913+00:00 20000093.492000009865 35000000.001000016928 47699999.992000043392 22703917.129000071436 60257.108724506 2023-11-09T02:36:33.797310+00:00 20000093.491999980062 35000000.037000000477 47700000.019999980927 22703916.590999960899 60257.108736108 2023-11-09T02:36:34.799707+00:00 20000093.493000030518 34999999.972999989986 47700000.013000011444 22703917.685000058264 60257.108747710 2023-11-09T02:36:35.802099+00:00 20000093.491999980062 35000000.006999969482 47699999.982999980450 22703917.171999931335 60257.108759130 2023-11-09T02:36:36.788873+00:00 20000093.492999970913 35000000.002000026405 47700000.064000010490 22703916.902000069618 60257.108770732 2023-11-09T02:36:37.791272+00:00 20000093.492000039667 34999999.983999967575 47699999.957999937236 22703917.047999981791 60257.108782334 2023-11-09T02:36:38.793674+00:00 20000093.491000000387 35000000.006000041962 47699999.979000091553 22703917.737999919802 60257.108793936 2023-11-09T02:36:39.796073+00:00 20000093.493999961764 34999999.993999958038 47700000.023999929428 22703917.230000019073 60257.108805538 2023-11-09T02:36:40.798466+00:00 20000093.491000000387 35000000.015000052750 47699999.989000082016 22703916.828000068665 60257.108817140 2023-11-09T02:36:41.800856+00:00 20000093.492000039667 34999999.995999991894 47699999.959999918938 22703916.672999981791 60257.108828741 2023-11-09T02:36:42.803247+00:00 20000093.492999970913 35000000.005000002682 47700000.091000080109 22703917.049999948591 60257.108840162 2023-11-09T02:36:43.790022+00:00 20000093.491000000387 35000000.024000048637 47699999.918999910355 22703917.387000080198 60257.108851945 2023-11-09T02:36:44.808042+00:00 20000093.493000030518 34999999.995999932289 47700000.035000093281 22703917.175999999046 60257.108863366 2023-11-09T02:36:45.794818+00:00 20000093.495000001043 34999999.986999988556 47700000.076999902725 22703917.133000001311 60257.108874968 2023-11-09T02:36:46.797214+00:00 20000093.491000000387 34999999.996999979019 47699999.890000097454 22703916.997000001371 60257.108886389 2023-11-09T02:36:47.783983+00:00 20000093.489999949932 34999999.980000019073 47700000.081999897957 22703917.682000000030 60257.108898171 2023-11-09T02:36:48.802002+00:00 20000093.495000001043 35000000.013000011444 47699999.927000001073 22703916.999000001699 60257.108909773 2023-11-09T02:36:49.804398+00:00 20000093.491999980062 34999999.971000082791 47700000.036999993026 22703917.267000000924 60257.108921194 2023-11-09T02:36:50.791175+00:00 20000093.491999980062 35000000.043999910355 47700000.059000022709 22703917.662000000477 60257.108932977 2023-11-09T02:36:51.809195+00:00 20000093.491000059992 34999999.993000030518 47699999.946999996901 22703917.224000010639 60257.108944398 2023-11-09T02:36:52.795967+00:00 20000093.496000051498 34999999.991999976337 47699999.989999979734 22703917.065000001341 60257.108955999 2023-11-09T02:36:53.798359+00:00 20000093.490000009537 35000000.001999966800 47699999.981999993324 22703917.520000010729 60257.108967421 2023-11-09T02:36:54.785132+00:00 20000093.490999940783 34999999.993000030518 47699999.999000012875 22703917.643999990076 60257.108979203 2023-11-09T02:36:55.803141+00:00 20000093.491999980062 35000000.003000020981 47700000.022000007331 22703917.061999980360 60257.108990624 2023-11-09T02:36:56.789911+00:00 20000093.494000080973 35000000.001000046730 47699999.962999999523 22703916.586000028998 60257.109002226 2023-11-09T02:36:57.792306+00:00 20000093.489999890327 34999999.979999899864 47700000.057999968529 22703917.418999969959 60257.109014008 2023-11-09T02:36:58.810329+00:00 20000093.494000080973 35000000.037000060081 47699999.930000007153 22703917.642000019550 60257.109025429 2023-11-09T02:36:59.797104+00:00 20000093.495000001043 34999999.984999999404 47700000.060999989510 22703917.117999970913 60257.109037031 2023-11-09T02:37:00.799483+00:00 20000093.490000009537 35000000.003999993205 47700000.019999980927 22703916.857000049204 60257.109048452 2023-11-09T02:37:01.786254+00:00 20000093.492999911308 35000000.005000010133 47699999.910000093281 22703917.380999978632 60257.109060234 2023-11-09T02:37:02.804274+00:00 20000093.492000099272 34999999.979000002146 47699999.998999953270 22703917.103999968618 60257.109071656 2023-11-09T02:37:03.791047+00:00 20000093.492999911308 35000000.020999997854 47700000.045999996364 22703916.665000021458 60257.109083258 2023-11-09T02:37:04.793444+00:00 20000093.491000059992 34999999.979999989271 47700000.045999996364 22703917.022000011057 60257.109094859 2023-11-09T02:37:05.795841+00:00 20000093.491999980062 35000000.022000007331 47699999.968000046909 22703917.979999959469 60257.109106461 2023-11-09T02:37:06.798237+00:00 20000093.491999980062 34999999.969999969006 47699999.988999962807 22703918.183000031859 60257.109118063 2023-11-09T02:37:07.800633+00:00 20000093.493000030518 35000000.010000050068 47700000.005000002682 22703918.050000008196 60257.109129590 2023-11-09T02:37:08.796524+00:00 20000093.491999980062 35000000.006999969482 47700000.060999989510 22703916.909999970347 60257.109141266 2023-11-09T02:37:09.805424+00:00 20000093.491999980062 35000000.023999989033 47699999.945000052452 22703917.881999969482 60257.109152612 2023-11-09T02:37:10.785687+00:00 20000093.491999980062 34999999.967000007629 47699999.949000000954 22703917.920000080019 60257.109164394 2023-11-09T02:37:11.803698+00:00 20000093.491999980062 35000000.032999992371 47700000.071000009775 22703918.174999948591 60257.109175816 2023-11-09T02:37:12.790476+00:00 20000093.495000001043 34999999.961000032723 47699999.932999998331 22703918.092000011355 60257.109187418 2023-11-09T02:37:13.792873+00:00 20000093.489000078291 35000000.004000008106 47700000.072999976575 22703917.981999989599 60257.109199019 2023-11-09T02:37:14.795259+00:00 20000093.490999940783 34999999.998999953270 47699999.994000017643 22703918.175999999046 60257.109210621 2023-11-09T02:37:15.797651+00:00 20000093.493999999017 35000000.013000011444 47699999.937999993563 22703918.126999970526 60257.109222223 2023-11-09T02:37:16.800046+00:00 20000093.495000001043 35000000.008000023663 47700000.058000028133 22703918.164000030607 60257.109233825 2023-11-09T02:37:17.802441+00:00 20000093.491000000387 34999999.988000042737 47699999.955999970436 22703918.447999950498 60257.109245426 2023-11-09T02:37:18.804840+00:00 20000093.491000000387 35000000.021999962628 47700000.024999983609 22703917.759000059217 60257.109256847 2023-11-09T02:37:19.791618+00:00 20000093.492000009865 34999999.980000019073 47699999.962999999523 22703918.072000030428 60257.109268449 2023-11-09T02:37:20.794017+00:00 20000093.491999998689 34999999.994999997318 47699999.982000052929 22703918.578999999911 60257.109280051 2023-11-09T02:37:21.796410+00:00 20000093.491999998689 34999999.983000040054 47700000.019999921322 22703918.187999960035 60257.109291653 2023-11-09T02:37:22.798810+00:00 20000093.493000000715 35000000.024999983609 47700000.033000111580 22703917.825999978930 60257.109303074 2023-11-09T02:37:23.785581+00:00 20000093.495000001043 35000000.008000023663 47700000.047999978065 22703917.688000079244 60257.109314857 2023-11-09T02:37:24.803600+00:00 20000093.493000000715 34999999.980999946594 47699999.942999958992 22703918.422999981791 60257.109326459 2023-11-09T02:37:25.806001+00:00 20000093.489999979734 35000000.003000020981 47700000.060000061989 22703918.345999959856 60257.109337879 2023-11-09T02:37:26.792773+00:00 20000093.494000021368 34999999.996999979019 47699999.991999976337 22703918.353000041097 60257.109349481 2023-11-09T02:37:27.795171+00:00 20000093.489999979734 35000000.005000002682 47699999.958999991417 22703918.389999989420 60257.109361083 2023-11-09T02:37:28.797568+00:00 20000093.493000030518 35000000.016000032425 47700000.020999908447 22703918.299999948591 60257.109372685 2023-11-09T02:37:29.799964+00:00 20000093.492999970913 34999999.986000001431 47699999.932000041008 22703918.528000000864 60257.109384106 2023-11-09T02:37:30.786734+00:00 20000093.491999980062 34999999.995999999344 47700000.093000046909 22703918.213000059128 60257.109395888 2023-11-09T02:37:31.804750+00:00 20000093.492000039667 35000000.003000013530 47699999.974999897182 22703917.804999951273 60257.109407309 2023-11-09T02:37:32.791519+00:00 20000093.492999970913 34999999.998999983072 47699999.956000089645 22703918.010000001639 60257.109418911 2023-11-09T02:37:33.793917+00:00 20000093.491000000387 35000000.011000007391 47700000.050999999046 22703917.238000009209 60257.109430513 2023-11-09T02:37:34.796311+00:00 20000093.492000039667 34999999.997000008821 47699999.988000012934 22703917.916000001132 60257.109442115 2023-11-09T02:37:35.798702+00:00 20000093.491999980062 34999999.994999997318 47699999.968999981880 22703918.147999998182 60257.109453716 2023-11-09T02:37:36.801097+00:00 20000093.491999980062 34999999.992999970913 47699999.975000016391 22703918.217999991030 60257.109465137 2023-11-09T02:37:37.787867+00:00 20000093.491999980062 35000000.040000021458 47700000.040999978781 22703918.377999991179 60257.109476920 2023-11-09T02:37:38.805885+00:00 20000093.494000021368 34999999.972999989986 47700000.042000032961 22703918.022000011057 60257.109488341 2023-11-09T02:37:39.792659+00:00 20000093.490000009537 34999999.975000016391 47699999.962999999523 22703918.521999981254 60257.109499943 2023-11-09T02:37:40.795059+00:00 20000093.494000021368 35000000.016999959946 47699999.977999992669 22703918.241000000387 60257.109511364 2023-11-09T02:37:41.781826+00:00 20000093.488999959081 34999999.994000017643 47700000.004000008106 22703918.144000019878 60257.109523146 2023-11-09T02:37:42.799850+00:00 20000093.493999961764 35000000.013000011444 47699999.976999998093 22703918.704999979585 60257.109534748 2023-11-09T02:37:43.802241+00:00 20000093.494000080973 34999999.973999977112 47700000.000999987125 22703918.617000009865 60257.109546169 2023-11-09T02:37:44.789016+00:00 20000093.490999940783 35000000.042000062764 47700000.088000059128 22703917.653999980539 60257.109557952 2023-11-09T02:37:45.807038+00:00 20000093.491999980062 34999999.972999930382 47699999.983999967575 22703918.795000020415 60257.109569373 2023-11-09T02:37:46.793804+00:00 20000093.494000080973 35000000.012000076473 47699999.930999986827 22703918.230000019073 60257.109580975 2023-11-09T02:37:47.796198+00:00 20000093.491999980062 35000000.018999926746 47700000.032999992371 22703918.573999941349 60257.109592577 2023-11-09T02:37:48.798592+00:00 20000093.490000009537 34999999.963000059128 47699999.955999970436 22703919.038000050932 60257.109604178 2023-11-09T02:37:49.800985+00:00 20000093.493000030518 34999999.988999962807 47700000.011999957263 22703919.431999981403 60257.109615705 2023-11-09T02:37:50.796870+00:00 20000093.493999961764 35000000.019999980927 47700000.075000047684 22703919.495999988168 60257.109627306 2023-11-09T02:37:51.799261+00:00 20000093.490000009537 35000000.004000067711 47699999.960000038147 22703918.567000031471 60257.109638983 2023-11-09T02:37:52.808162+00:00 20000093.493000030518 34999999.989999890327 47699999.996999979019 22703918.506999969482 60257.109650329 2023-11-09T02:37:53.788425+00:00 20000093.491999980062 35000000.020000100136 47699999.967000007629 22703918.178000029176 60257.109662112 2023-11-09T02:37:54.806443+00:00 20000093.495999928564 35000000.000000000000 47699999.998000033200 22703918.415000021458 60257.109673533 2023-11-09T02:37:55.793217+00:00 20000093.489000078291 35000000.008999936283 47700000.019999980927 22703919.014999989420 60257.109685134 2023-11-09T02:37:56.795612+00:00 20000093.491999980062 35000000.003000020981 47700000.038000002503 22703918.746999979019 60257.109696736 2023-11-09T02:37:57.798006+00:00 20000093.493000030518 34999999.996999979019 47699999.972999997437 22703918.421000000089 60257.109708338 2023-11-09T02:37:58.800397+00:00 20000093.489999890327 34999999.991999976337 47700000.018999986351 22703917.833999991417 60257.109719759 2023-11-09T02:37:59.787171+00:00 20000093.496000051498 34999999.990000009537 47700000.041000008583 22703919.483000040054 60257.109731361 2023-11-09T02:38:00.789576+00:00 20000093.488999959081 34999999.994999997318 47699999.914999991655 22703919.462999939919 60257.109743143 2023-11-09T02:38:01.807596+00:00 20000093.494000080973 35000000.005000002682 47700000.051000028849 22703918.850000020117 60257.109754564 2023-11-09T02:38:02.794369+00:00 20000093.491999980062 35000000.034999996424 47700000.009999990463 22703918.735999941826 60257.109766166 2023-11-09T02:38:03.796762+00:00 20000093.493999961764 34999999.984000012279 47699999.931999981403 22703919.585000038147 60257.109777768 2023-11-09T02:38:04.799151+00:00 20000093.490000009537 34999999.975999981165 47700000.046999990940 22703919.184000018984 60257.109789370 2023-11-09T02:38:05.801545+00:00 20000093.493999961764 35000000.030000001192 47700000.005000002682 22703918.725999951363 60257.109800790 2023-11-09T02:38:06.788318+00:00 20000093.492000099272 34999999.982000023127 47699999.939999997616 22703919.516000028700 60257.109812392 2023-11-09T02:38:07.790712+00:00 20000093.490999940783 34999999.996999979019 47699999.996000051498 22703919.888000011444 60257.109823994 2023-11-09T02:38:08.793114+00:00 20000093.493999961764 34999999.991999976337 47700000.031000018120 22703919.328999999911 60257.109835596 2023-11-09T02:38:09.795509+00:00 20000093.491000000387 35000000.022000007331 47700000.023000001907 22703918.894999980927 60257.109847017 2023-11-09T02:38:10.782283+00:00 20000093.493999999017 34999999.979000031948 47699999.974999897182 22703918.852000001818 60257.109858800 2023-11-09T02:38:11.800303+00:00 20000093.491000000387 35000000.006999969482 47699999.971000082791 22703918.884999990463 60257.109870402 2023-11-09T02:38:12.802695+00:00 20000093.491000000387 34999999.986000001431 47700000.049999952316 22703919.754000071436 60257.109881822 2023-11-09T02:38:13.789466+00:00 20000093.491999998689 35000000.008000023663 47699999.967000007629 22703919.398999929428 60257.109893605 2023-11-09T02:38:14.807492+00:00 20000093.494000021368 34999999.980000019073 47700000.011999957263 22703919.563000079244 60257.109905026 2023-11-09T02:38:15.794268+00:00 20000093.491999980062 35000000.049000017345 47700000.044000029564 22703919.296000000089 60257.109916628 2023-11-09T02:38:16.796663+00:00 20000093.494000021368 34999999.976999998093 47699999.972000002861 22703919.104999899864 60257.109928049 2023-11-09T02:38:17.783437+00:00 20000093.489999979734 34999999.989999890327 47700000.026000022888 22703920.014000058174 60257.109939832 2023-11-09T02:38:18.801454+00:00 20000093.493000000715 35000000.001000046730 47699999.972000002861 22703920.083999991417 60257.109951253 2023-11-09T02:38:19.788222+00:00 20000093.493000000715 35000000.019999980927 47699999.994000002742 22703919.442999999970 60257.109962855 2023-11-09T02:38:20.790619+00:00 20000093.494000021368 34999999.978000037372 47699999.995999991894 22703919.960999999195 60257.109974637 2023-11-09T02:38:21.808636+00:00 20000093.488999988884 35000000.005000002682 47699999.983000010252 22703919.750000000000 60257.109986058 2023-11-09T02:38:22.795411+00:00 20000093.495999988168 34999999.976999998093 47700000.004000008106 22703919.418000001460 60257.109997660 2023-11-09T02:38:23.797802+00:00 20000093.491000000387 35000000.021999962628 47699999.972000002861 22703919.390000000596 60257.110009081 2023-11-09T02:38:24.784567+00:00 20000093.491999980062 35000000.007000088692 47700000.034999966621 22703919.325999990106 60257.110020863 2023-11-09T02:38:25.802585+00:00 20000093.489000018686 34999999.987999923527 47699999.972000002861 22703919.630000028759 60257.110032284 2023-11-09T02:38:26.789353+00:00 20000093.495000001043 35000000.001000046730 47700000.023000001907 22703919.280000001192 60257.110043886 2023-11-09T02:38:27.791747+00:00 20000093.491000000387 35000000.000999927521 47699999.989000022411 22703919.658999979496 60257.110055488 2023-11-09T02:38:28.794142+00:00 20000093.495000001043 35000000.009000062943 47699999.977999992669 22703920.050000008196 60257.110067090 2023-11-09T02:38:29.796540+00:00 20000093.489000018686 34999999.990000009537 47700000.083000056446 22703919.856999989599 60257.110078692 2023-11-09T02:38:30.798933+00:00 20000093.493999961764 35000000.011999957263 47699999.888999938965 22703919.823000010103 60257.110090218 2023-11-09T02:38:31.794819+00:00 20000093.494000021368 34999999.979999996722 47700000.144000053406 22703919.663999971002 60257.110101895 2023-11-09T02:38:32.803716+00:00 20000093.492999970913 35000000.037000000477 47699999.984999902546 22703919.631000038236 60257.110113241 2023-11-09T02:38:33.783985+00:00 20000093.489000018686 34999999.982000008225 47699999.933000087738 22703919.860999941826 60257.110125023 2023-11-09T02:38:34.801997+00:00 20000093.491999980062 34999999.996999986470 47700000.009999990463 22703919.527000010014 60257.110136444 2023-11-09T02:38:35.788772+00:00 20000093.491000000387 34999999.994999997318 47700000.036999940872 22703919.205000039190 60257.110148046 2023-11-09T02:38:36.791165+00:00 20000093.495000001043 35000000.020999997854 47700000.064000010490 22703919.968999978155 60257.110159648 2023-11-09T02:38:37.793558+00:00 20000093.491000059992 34999999.985000006855 47699999.876999966800 22703920.120999988168 60257.110171250 2023-11-09T02:38:38.795953+00:00 20000093.492999911308 35000000.002999961376 47699999.986000061035 22703919.147000011057 60257.110182851 2023-11-09T02:38:39.798346+00:00 20000093.491000059992 35000000.007000029087 47700000.080999970436 22703919.117999970913 60257.110194453 2023-11-09T02:38:40.800738+00:00 20000093.493999961764 35000000.005000002682 47699999.976000070572 22703919.214000049978 60257.110206055 2023-11-09T02:38:41.803132+00:00 20000093.490000009537 34999999.953000009060 47699999.983999997377 22703919.833999991417 60257.110217476 2023-11-09T02:38:42.789908+00:00 20000093.494000080973 35000000.048999972641 47699999.974999986589 22703919.919000029564 60257.110229078 2023-11-09T02:38:43.792311+00:00 20000093.491999980062 34999999.981999993324 47700000.074000023305 22703919.452999949455 60257.110240679 2023-11-09T02:38:44.794707+00:00 20000093.491999980062 35000000.011000037193 47699999.954999983311 22703919.559000018984 60257.110252281 2023-11-09T02:38:45.797103+00:00 20000093.493000030518 34999999.976000010967 47699999.992000013590 22703919.682999968529 60257.110263702 2023-11-09T02:38:46.783873+00:00 20000093.490999940783 35000000.031000018120 47700000.060000002384 22703919.695999979973 60257.110275485 2023-11-09T02:38:47.801887+00:00 20000093.493000030518 34999999.985999941826 47699999.974999956787 22703920.022999998182 60257.110287087 2023-11-09T02:38:48.804279+00:00 20000093.493999961764 34999999.983000040054 47700000.034000039101 22703919.606999989599 60257.110298508 2023-11-09T02:38:49.791058+00:00 20000093.491999980062 35000000.013000011444 47699999.962000012398 22703919.960000038147 60257.110310109 2023-11-09T02:38:50.793455+00:00 20000093.491999980062 34999999.998999953270 47699999.956999957561 22703919.950999978930 60257.110321711 2023-11-09T02:38:51.795846+00:00 20000093.492000099272 34999999.993000030518 47700000.029999971390 22703920.157000061125 60257.110333313 2023-11-09T02:38:52.798238+00:00 20000093.490999940783 34999999.990999937057 47699999.997000098228 22703920.350999951363 60257.110344734 2023-11-09T02:38:53.785009+00:00 20000093.494000080973 35000000.013000011444 47700000.030999898911 22703919.949000000954 60257.110356516 2023-11-09T02:38:54.803023+00:00 20000093.489999890327 35000000.012000076473 47699999.917000062764 22703919.942000031471 60257.110367937 2023-11-09T02:38:55.789795+00:00 20000093.494000080973 34999999.977999933064 47700000.088999986649 22703920.498999949545 60257.110379539 2023-11-09T02:38:56.792194+00:00 20000093.491999980062 34999999.996999979019 47699999.975999951363 22703920.906000021845 60257.110391141 2023-11-09T02:38:57.794585+00:00 20000093.490000009537 35000000.011000037193 47699999.938000082970 22703920.723999980837 60257.110402743 2023-11-09T02:38:58.796977+00:00 20000093.493999961764 35000000.011999957263 47700000.021000027657 22703920.634000059217 60257.110414345 2023-11-09T02:38:59.799376+00:00 20000093.491999980062 35000000.005000002682 47699999.986999988556 22703920.740999940783 60257.110425766 2023-11-09T02:39:00.786139+00:00 20000093.496000051498 35000000.007000088692 47700000.052999973297 22703920.536000009626 60257.110437548 2023-11-09T02:39:01.804152+00:00 20000093.488000039011 35000000.006999999285 47699999.967999942601 22703921.185000058264 60257.110448969 2023-11-09T02:39:02.790925+00:00 20000093.493000000715 34999999.985999986529 47700000.012000076473 22703921.021999958903 60257.110460571 2023-11-09T02:39:03.793328+00:00 20000093.491999998689 34999999.992000013590 47700000.003999948502 22703920.602000001818 60257.110471992 2023-11-09T02:39:04.780101+00:00 20000093.495000001043 34999999.985999986529 47700000.023999996483 22703920.457999940962 60257.110483774 2023-11-09T02:39:05.798121+00:00 20000093.489000000060 35000000.003000020981 47699999.938999980688 22703921.126000050455 60257.110495376 2023-11-09T02:39:06.800513+00:00 20000093.496999990195 35000000.002999991179 47700000.011000007391 22703921.434000000358 60257.110506797 2023-11-09T02:39:07.787282+00:00 20000093.489000011235 35000000.000999987125 47700000.016000002623 22703921.017000000924 60257.110518580 2023-11-09T02:39:08.805304+00:00 20000093.491999980062 35000000.014000028372 47700000.038999967277 22703920.510999999940 60257.110530001 2023-11-09T02:39:09.792073+00:00 20000093.495000001043 35000000.009000003338 47699999.985000006855 22703920.680999990553 60257.110541603 2023-11-09T02:39:10.794471+00:00 20000093.490000009537 34999999.986000001431 47699999.971000023186 22703920.999000001699 60257.110553129 2023-11-09T02:39:11.790365+00:00 20000093.493999991566 34999999.987999983132 47699999.998000033200 22703921.107999999076 60257.110564806 2023-11-09T02:39:12.799265+00:00 20000093.490000009537 35000000.008000023663 47700000.091999948025 22703921.223000019789 60257.110576152 2023-11-09T02:39:13.779537+00:00 20000093.493000000715 34999999.982999980450 47699999.907000012696 22703920.875999990851 60257.110587934 2023-11-09T02:39:14.797548+00:00 20000093.491000000387 35000000.028999976814 47700000.055000066757 22703920.752999991179 60257.110599612 2023-11-09T02:39:15.806446+00:00 20000093.495000030845 34999999.998000033200 47699999.944999933243 22703921.542000029236 60257.110610957 2023-11-09T02:39:16.786708+00:00 20000093.491000000387 34999999.971999943256 47700000.080000042915 22703921.040999978781 60257.110622740 2023-11-09T02:39:17.804726+00:00 20000093.491000000387 35000000.021000027657 47699999.931999921799 22703920.595000028610 60257.110634161 2023-11-09T02:39:18.791501+00:00 20000093.489999949932 34999999.986000061035 47699999.991000063717 22703920.141999959946 60257.110645763 2023-11-09T02:39:19.793901+00:00 20000093.495000001043 35000000.019999980927 47699999.945000052452 22703919.730000019073 60257.110657365 2023-11-09T02:39:20.796295+00:00 20000093.493000030518 34999999.986999988556 47700000.081999897957 22703920.926999989897 60257.110668967 2023-11-09T02:39:21.798689+00:00 20000093.492999970913 35000000.001999966800 47699999.972000002861 22703921.327000018209 60257.110680387 2023-11-09T02:39:22.785463+00:00 20000093.494000021368 34999999.999000072479 47699999.983000040054 22703920.930000010878 60257.110691989 2023-11-09T02:39:23.787860+00:00 20000093.491999980062 35000000.018999926746 47700000.100000016391 22703920.658999979496 60257.110703772 2023-11-09T02:39:24.805883+00:00 20000093.492000039667 34999999.978999972343 47699999.942000031471 22703920.578000009060 60257.110715193 2023-11-09T02:39:25.792659+00:00 20000093.489999949932 34999999.981999993324 47700000.019999980927 22703920.958999991417 60257.110726795 2023-11-09T02:39:26.795052+00:00 20000093.492000039667 34999999.994999997318 47699999.954999998212 22703920.851000010967 60257.110738397 2023-11-09T02:39:27.797448+00:00 20000093.493999961764 35000000.032999992371 47700000.011000007391 22703921.245999988168 60257.110749998 2023-11-09T02:39:28.799841+00:00 20000093.491999980062 35000000.005000002682 47699999.994000002742 22703921.628000020981 60257.110761419 2023-11-09T02:39:29.786612+00:00 20000093.491000059992 34999999.971000082791 47700000.045999996364 22703921.481000009924 60257.110773021 2023-11-09T02:39:30.789002+00:00 20000093.491999980062 35000000.021999962628 47699999.944999992847 22703920.778999920934 60257.110784623 2023-11-09T02:39:31.791392+00:00 20000093.491999980062 35000000.019000053406 47700000.091000020504 22703921.032000061125 60257.110796224 2023-11-09T02:39:32.793786+00:00 20000093.491999980062 34999999.991999998689 47699999.917000003159 22703921.251999970526 60257.110807826 2023-11-09T02:39:33.796177+00:00 20000093.494000080973 34999999.983000002801 47700000.038999967277 22703921.440999981016 60257.110819428 2023-11-09T02:39:34.798566+00:00 20000093.492999911308 34999999.994999997318 47699999.968999981880 22703922.235000010580 60257.110831030 2023-11-09T02:39:35.800963+00:00 20000093.492000099272 35000000.005000002682 47699999.989000022411 22703921.371999979019 60257.110842451 2023-11-09T02:39:36.787732+00:00 20000093.488999959081 35000000.011999987066 47700000.016999959946 22703921.513000011444 60257.110854233 2023-11-09T02:39:37.805752+00:00 20000093.495999928564 34999999.960000008345 47699999.974000096321 22703921.629000071436 60257.110865654 2023-11-09T02:39:38.792525+00:00 20000093.492000099272 35000000.023999989033 47700000.065999977291 22703922.382999900728 60257.110877256 2023-11-09T02:39:39.794922+00:00 20000093.490999940783 35000000.007000029087 47699999.988999962807 22703921.860000010580 60257.110888677 2023-11-09T02:39:40.781696+00:00 20000093.491999980062 35000000.014999993145 47699999.957999937236 22703921.996000051498 60257.110900460 2023-11-09T02:39:41.799713+00:00 20000093.491999980062 34999999.978999972343 47700000.047000050545 22703921.909999970347 60257.110912061 2023-11-09T02:39:42.802109+00:00 20000093.494000080973 35000000.018000006676 47699999.996000051498 22703921.661000009626 60257.110923483 2023-11-09T02:39:43.788883+00:00 20000093.490000009537 34999999.976000010967 47699999.986999988556 22703922.039999961853 60257.110935265 2023-11-09T02:39:44.806900+00:00 20000093.492999911308 35000000.012000016868 47699999.988999962807 22703921.649000048637 60257.110946686 2023-11-09T02:39:45.793675+00:00 20000093.496000051498 35000000.013999998569 47700000.011000037193 22703921.667999979109 60257.110958288 2023-11-09T02:39:46.796073+00:00 20000093.488000039011 34999999.967999942601 47699999.993999958038 22703922.278000000864 60257.110969709 2023-11-09T02:39:47.782836+00:00 20000093.495000001043 35000000.011000037193 47699999.980999946594 22703922.016000028700 60257.110981491 2023-11-09T02:39:48.800855+00:00 20000093.488999959081 35000000.009000062943 47700000.002000093460 22703921.921999931335 60257.110992912 2023-11-09T02:39:49.787626+00:00 20000093.493999961764 35000000.013999938965 47700000.058999992907 22703921.475000020117 60257.111004514 2023-11-09T02:39:50.790016+00:00 20000093.493000030518 34999999.978000037372 47699999.916000008583 22703921.518000010401 60257.111016297 2023-11-09T02:39:51.808030+00:00 20000093.491000059992 35000000.013999938965 47700000.025000013411 22703921.578999999911 60257.111027718 2023-11-09T02:39:52.794802+00:00 20000093.493999961764 34999999.980000019073 47700000.070999979973 22703921.417000059038 60257.111039320 2023-11-09T02:39:53.797198+00:00 20000093.490000009537 35000000.001999966800 47699999.933999992907 22703922.041999939829 60257.111050846 2023-11-09T02:39:54.793089+00:00 20000093.493999961764 34999999.984000086784 47699999.965000033379 22703922.050999999046 60257.111062523 2023-11-09T02:39:55.801991+00:00 20000093.493000030518 35000000.024999983609 47700000.029999971390 22703921.802999999374 60257.111073869 2023-11-09T02:39:56.782255+00:00 20000093.491000000387 35000000.008999936283 47700000.001000046730 22703921.293999988586 60257.111085651 2023-11-09T02:39:57.800270+00:00 20000093.493000000715 34999999.973999977112 47700000.003999948502 22703921.897000011057 60257.111097072 2023-11-09T02:39:58.787045+00:00 20000093.491000000387 35000000.027000069618 47700000.035000033677 22703921.719000000507 60257.111108674 2023-11-09T02:39:59.789442+00:00 20000093.492999989539 34999999.985999941826 47699999.927999973297 22703922.557999979705 60257.111120457 2023-11-09T02:40:00.807456+00:00 20000093.491999998689 35000000.005000002682 47700000.093000046909 22703922.202000018209 60257.111131878 2023-11-09T02:40:01.794227+00:00 20000093.493999999017 35000000.007000088692 47699999.922999978065 22703921.535999979824 60257.111143480 2023-11-09T02:40:02.796628+00:00 20000093.489000011235 34999999.974999897182 47699999.960999973118 22703921.657000008970 60257.111155082 2023-11-09T02:40:03.799024+00:00 20000093.495000001043 35000000.031000003219 47700000.057000041008 22703921.898999989033 60257.111166683 2023-11-09T02:40:04.801415+00:00 20000093.491000000387 34999999.988000012934 47700000.026000022888 22703921.697000030428 60257.111178104 2023-11-09T02:40:05.788186+00:00 20000093.491999980062 35000000.008999988437 47699999.958999991417 22703922.354999989271 60257.111189706 2023-11-09T02:40:06.790583+00:00 20000093.491000030190 34999999.991999998689 47700000.033999919891 22703922.162999991328 60257.111201308 2023-11-09T02:40:07.792984+00:00 20000093.494999971241 34999999.979000002146 47699999.956000089645 22703922.275000039488 60257.111212909 2023-11-09T02:40:08.795376+00:00 20000093.489000018686 35000000.018999986351 47700000.029999971390 22703922.052999969572 60257.111224330 2023-11-09T02:40:09.782149+00:00 20000093.494999971241 34999999.996000021696 47700000.023000001907 22703922.026000019163 60257.111236113 2023-11-09T02:40:10.800166+00:00 20000093.489000018686 35000000.010999977589 47699999.924000017345 22703922.537000000477 60257.111247715 2023-11-09T02:40:11.802557+00:00 20000093.495999988168 34999999.977999992669 47700000.024999991059 22703922.273999989033 60257.111259136 2023-11-09T02:40:12.789332+00:00 20000093.489000018686 35000000.005000047386 47699999.964000001550 22703922.087999999523 60257.111270738 2023-11-09T02:40:13.791730+00:00 20000093.493999961764 35000000.005999982357 47700000.090000003576 22703922.152000010014 60257.111282339 2023-11-09T02:40:14.794129+00:00 20000093.493000030518 35000000.011999957263 47699999.981000013649 22703922.372999969870 60257.111293941 2023-11-09T02:40:15.796524+00:00 20000093.492999970913 34999999.990999996662 47700000.000000000000 22703921.997000038624 60257.111305362 2023-11-09T02:40:16.783295+00:00 20000093.491000000387 35000000.012000016868 47699999.947999976575 22703922.633999940008 60257.111317145 2023-11-09T02:40:17.801311+00:00 20000093.495000001043 34999999.978000037372 47700000.003000020981 22703922.406000021845 60257.111328566 2023-11-09T02:40:18.788081+00:00 20000093.489000018686 34999999.982999920845 47700000.032000012696 22703922.194000009447 60257.111340167 2023-11-09T02:40:19.790482+00:00 20000093.495999988168 35000000.009000062943 47700000.044999957085 22703921.465000029653 60257.111351769 2023-11-09T02:40:20.792880+00:00 20000093.491000000387 34999999.993000030518 47699999.911000013351 22703921.814999941736 60257.111363371 2023-11-09T02:40:21.795277+00:00 20000093.493000030518 35000000.029999971390 47700000.082000017166 22703922.397999998182 60257.111374973 2023-11-09T02:40:22.797675+00:00 20000093.489999949932 34999999.985999941826 47700000.008999936283 22703922.175999999046 60257.111386394 2023-11-09T02:40:23.784450+00:00 20000093.491999980062 35000000.005000002682 47699999.956000089645 22703922.009999990463 60257.111398177 2023-11-09T02:40:24.802463+00:00 20000093.491999980062 35000000.018000006676 47699999.935999989510 22703922.037999991328 60257.111409598 2023-11-09T02:40:25.789231+00:00 20000093.491000059992 34999999.998000033200 47700000.067999958992 22703922.087000008672 60257.111421200 2023-11-09T02:40:26.791624+00:00 20000093.496000051498 34999999.991000063717 47700000.037999987602 22703921.639999989420 60257.111432620 2023-11-09T02:40:27.778398+00:00 20000093.489999890327 35000000.012999892235 47699999.983000040054 22703921.996000051498 60257.111444403 2023-11-09T02:40:28.796424+00:00 20000093.493000030518 34999999.974000096321 47699999.952999949455 22703922.312999960035 60257.111456005 2023-11-09T02:40:29.798818+00:00 20000093.491000059992 35000000.008000023663 47699999.996000051498 22703922.247000098228 60257.111467426 2023-11-09T02:40:30.785586+00:00 20000093.493000030518 34999999.992999911308 47700000.042999982834 22703921.934999939054 60257.111479208 2023-11-09T02:40:31.803608+00:00 20000093.492999911308 35000000.034000039101 47699999.975999951363 22703921.985999941826 60257.111490630 2023-11-09T02:40:32.790375+00:00 20000093.494000080973 34999999.973999977112 47700000.018000006676 22703922.678000088781 60257.111502231 2023-11-09T02:40:33.792767+00:00 20000093.488999959081 34999999.990999996662 47699999.952000021935 22703923.199999928474 60257.111513833 2023-11-09T02:40:34.795163+00:00 20000093.493999961764 35000000.019000001252 47700000.005999997258 22703922.437000039965 60257.111525435 2023-11-09T02:40:35.797556+00:00 20000093.491999980062 34999999.998000003397 47700000.035999998450 22703922.861000061035 60257.111536961 2023-11-09T02:40:36.793442+00:00 20000093.492000099272 35000000.016000002623 47700000.020000010729 22703923.232999920845 60257.111548563 2023-11-09T02:40:37.795834+00:00 20000093.491999980062 34999999.988999992609 47699999.967999987304 22703922.937000039965 60257.111560239 2023-11-09T02:40:38.804711+00:00 20000093.495000001043 34999999.990000009537 47700000.024999983609 22703922.781999949366 60257.111571585 2023-11-09T02:40:39.784947+00:00 20000093.490000009537 34999999.998999983072 47700000.018000006676 22703922.700000051409 60257.111583367 2023-11-09T02:40:40.802921+00:00 20000093.492999911308 34999999.974999986589 47699999.967000007629 22703922.685999989510 60257.111594788 2023-11-09T02:40:41.789688+00:00 20000093.491000059992 35000000.002000026405 47700000.009999990463 22703923.155999999493 60257.111606390 2023-11-09T02:40:42.792083+00:00 20000093.491999980062 35000000.025999963284 47700000.013000011444 22703923.054000001401 60257.111617992 2023-11-09T02:40:43.794471+00:00 20000093.491999980062 34999999.995999991894 47699999.958999991417 22703923.078999999911 60257.111629593 2023-11-09T02:40:44.796862+00:00 20000093.493000030518 34999999.989000022411 47700000.023000061512 22703922.879999998957 60257.111641014 2023-11-09T02:40:45.783636+00:00 20000093.491999980062 35000000.005999982357 47699999.966999888420 22703923.234000001103 60257.111652616 2023-11-09T02:40:46.786033+00:00 20000093.493000030518 35000000.015000052750 47700000.093000046909 22703923.363999988884 60257.111664399 2023-11-09T02:40:47.804042+00:00 20000093.491999980062 35000000.012999951839 47699999.963999986649 22703923.456000000238 60257.111675820 2023-11-09T02:40:48.790820+00:00 20000093.491999980062 34999999.981000013649 47699999.952000021935 22703923.184999998659 60257.111687421 2023-11-09T02:40:49.793211+00:00 20000093.491999980062 35000000.000000000000 47699999.993999958038 22703923.511000011116 60257.111699023 2023-11-09T02:40:50.795603+00:00 20000093.495999999344 34999999.991999976337 47700000.047999978065 22703922.910000000149 60257.111710625 2023-11-09T02:40:51.797994+00:00 20000093.486000001431 34999999.991000063717 47699999.953000068665 22703923.451999988407 60257.111722046 2023-11-09T02:40:52.784769+00:00 20000093.495000001043 35000000.011999957263 47700000.054000020027 22703923.354999989271 60257.111733829 2023-11-09T02:40:53.802788+00:00 20000093.491000000387 35000000.001000046730 47699999.944999933243 22703922.862000048161 60257.111745249 2023-11-09T02:40:54.789556+00:00 20000093.495000001043 35000000.005999922752 47700000.016000032425 22703922.366000000387 60257.111756851 2023-11-09T02:40:55.791951+00:00 20000093.489000011235 34999999.978000037372 47699999.950000047684 22703923.135999981314 60257.111768453 2023-11-09T02:40:56.794352+00:00 20000093.495000001043 35000000.041000008583 47700000.020999997854 22703923.583999991417 60257.111780055 2023-11-09T02:40:57.796743+00:00 20000093.493000000715 34999999.970000028610 47700000.093999996781 22703923.792999979109 60257.111791656 2023-11-09T02:40:58.799132+00:00 20000093.491999980062 34999999.995999932289 47699999.936000019312 22703923.616000059992 60257.111803078 2023-11-09T02:40:59.785904+00:00 20000093.492000009865 35000000.024000048637 47700000.032999992371 22703923.517999950796 60257.111814860 2023-11-09T02:41:00.803917+00:00 20000093.493000000715 34999999.985999941826 47699999.949000000954 22703923.578000009060 60257.111826281 2023-11-09T02:41:01.790689+00:00 20000093.491000000387 35000000.001000046730 47700000.041999973357 22703923.471999999136 60257.111837883 2023-11-09T02:41:02.793086+00:00 20000093.492000009865 34999999.975999951363 47700000.042000062764 22703924.057000041008 60257.111849304 2023-11-09T02:41:03.779856+00:00 20000093.491999980062 35000000.041000008583 47699999.941999971867 22703923.232999980450 60257.111861086 2023-11-09T02:41:04.797871+00:00 20000093.492999970913 34999999.962999999523 47699999.925999999046 22703923.433000031859 60257.111872688 2023-11-09T02:41:05.800265+00:00 20000093.491000000387 35000000.013999991119 47700000.063000023365 22703923.912999991328 60257.111884109 2023-11-09T02:41:06.787035+00:00 20000093.495000001043 34999999.983000010252 47700000.016999959946 22703923.764999989420 60257.111895892 2023-11-09T02:41:07.805051+00:00 20000093.491000000387 35000000.013000011444 47700000.027999997139 22703923.174000021070 60257.111907313 2023-11-09T02:41:08.791824+00:00 20000093.493000030518 35000000.010999977589 47699999.960000038147 22703923.531999949366 60257.111918915 2023-11-09T02:41:09.794226+00:00 20000093.490000009537 34999999.985000006855 47699999.981999993324 22703923.835999969393 60257.111930336 2023-11-09T02:41:10.780999+00:00 20000093.493999961764 35000000.016000002623 47700000.024999983609 22703923.294000029564 60257.111942118 2023-11-09T02:41:11.799022+00:00 20000093.490000009537 34999999.984999977052 47699999.955000042915 22703923.360000010580 60257.111953539 2023-11-09T02:41:12.785788+00:00 20000093.495000001043 35000000.012000016868 47700000.038999922574 22703923.498000029474 60257.111965141 2023-11-09T02:41:13.788180+00:00 20000093.490000009537 34999999.994999997318 47700000.023000001907 22703923.643999930471 60257.111976923 2023-11-09T02:41:14.806195+00:00 20000093.494000021368 35000000.018999986351 47699999.991000063717 22703923.502000089735 60257.111988344 2023-11-09T02:41:15.792963+00:00 20000093.490000009537 34999999.991999976337 47699999.960000038147 22703923.717999938875 60257.111999946 2023-11-09T02:41:16.795359+00:00 20000093.495999988168 34999999.991999976337 47700000.047999978065 22703923.907000061125 60257.112011473 2023-11-09T02:41:17.791246+00:00 20000093.490000009537 35000000.009999990463 47699999.975000016391 22703924.212999939919 60257.112023150 2023-11-09T02:41:18.800140+00:00 20000093.493999961764 35000000.001999966800 47699999.985999941826 22703923.560999989510 60257.112034495 2023-11-09T02:41:19.780401+00:00 20000093.491000059992 35000000.003000020981 47700000.055000007153 22703923.409000039101 60257.112046278 2023-11-09T02:41:20.798415+00:00 20000093.495000001043 34999999.973000049591 47699999.954999998212 22703923.817999958992 60257.112057699 2023-11-09T02:41:21.785187+00:00 20000093.490999940783 35000000.021999962628 47700000.023000001907 22703923.603000041097 60257.112069300 2023-11-09T02:41:22.787577+00:00 20000093.491999980062 34999999.998000033200 47700000.032000012696 22703923.526999950409 60257.112081083 2023-11-09T02:41:23.805596+00:00 20000093.491000059992 34999999.985999941826 47699999.942000001669 22703923.728000041097 60257.112092504 2023-11-09T02:41:24.792371+00:00 20000093.495000001043 35000000.009000062943 47700000.050999999046 22703924.671000000089 60257.112104106 2023-11-09T02:41:25.794767+00:00 20000093.488999959081 35000000.008999936283 47699999.942999958992 22703924.064999941736 60257.112115708 2023-11-09T02:41:26.797157+00:00 20000093.493000030518 35000000.000000000000 47700000.064000010490 22703924.080000039190 60257.112127310 2023-11-09T02:41:27.799555+00:00 20000093.493000030518 34999999.997000098228 47699999.954000003636 22703924.258999940008 60257.112138730 2023-11-09T02:41:28.786329+00:00 20000093.491999980062 35000000.000000000000 47700000.017000019550 22703924.510000001639 60257.112150332 2023-11-09T02:41:29.788721+00:00 20000093.490000009537 35000000.003999948502 47699999.985000006855 22703924.436999998987 60257.112161934 2023-11-09T02:41:30.791120+00:00 20000093.492999911308 34999999.993999958038 47699999.960999973118 22703923.600000008941 60257.112173536 2023-11-09T02:41:31.793519+00:00 20000093.492000099272 34999999.979000091553 47700000.060999989510 22703924.009999990463 60257.112185138 2023-11-09T02:41:32.795914+00:00 20000093.492999911308 35000000.010999917984 47699999.972000002861 22703924.250999998301 60257.112196740 2023-11-09T02:41:33.798305+00:00 20000093.496000051498 35000000.019000053406 47700000.008000023663 22703924.337999999523 60257.112208341 2023-11-09T02:41:34.800701+00:00 20000093.490000009537 34999999.995999932289 47700000.026000022888 22703923.727000001818 60257.112219763 2023-11-09T02:41:35.787468+00:00 20000093.491999980062 34999999.984999999404 47699999.934999942780 22703923.671000000089 60257.112231364 2023-11-09T02:41:36.789863+00:00 20000093.491999980062 35000000.014999993145 47700000.098000049591 22703924.546000000089 60257.112242966 2023-11-09T02:41:37.792262+00:00 20000093.493000030518 34999999.977000012994 47699999.894999980927 22703925.284000009298 60257.112254568 2023-11-09T02:41:38.794655+00:00 20000093.490999940783 35000000.016000002623 47700000.016999959946 22703924.824000000954 60257.112265989 2023-11-09T02:41:39.781432+00:00 20000093.491999980062 34999999.979999989271 47700000.011000037193 22703924.507999960333 60257.112277771 2023-11-09T02:41:40.799449+00:00 20000093.494000080973 35000000.027000010014 47700000.016999959946 22703924.547000050545 60257.112289373 2023-11-09T02:41:41.801843+00:00 20000093.490000009537 34999999.992999970913 47700000.023999996483 22703925.132999960333 60257.112300794 2023-11-09T02:41:42.788620+00:00 20000093.491999980062 34999999.985000006855 47699999.968999996781 22703924.492000039667 60257.112312396 2023-11-09T02:41:43.791015+00:00 20000093.493000030518 35000000.030000030994 47700000.066000007093 22703924.284999970347 60257.112323998 2023-11-09T02:41:44.793414+00:00 20000093.493000000715 34999999.990999996662 47699999.949999988079 22703925.175000008196 60257.112335600 2023-11-09T02:41:45.795812+00:00 20000093.493000000715 34999999.992999970913 47699999.969000011683 22703924.899999979883 60257.112347021 2023-11-09T02:41:46.782585+00:00 20000093.492000009865 35000000.009000003338 47700000.040999978781 22703924.953999999911 60257.112358803 2023-11-09T02:41:47.800601+00:00 20000093.491999998689 34999999.981000013649 47699999.967999987304 22703924.383000019938 60257.112370224 2023-11-09T02:41:48.787375+00:00 20000093.493000000715 35000000.000999987125 47700000.013999998569 22703924.282000008970 60257.112381826 2023-11-09T02:41:49.789768+00:00 20000093.491999998689 34999999.988999962807 47700000.004000008106 22703924.926999989897 60257.112393608 2023-11-09T02:41:50.807778+00:00 20000093.491000000387 35000000.023000001907 47699999.920999996364 22703925.104000028223 60257.112405030 2023-11-09T02:41:51.794559+00:00 20000093.493999991566 35000000.009999990463 47700000.084999978542 22703925.333000000566 60257.112416632 2023-11-09T02:41:52.796957+00:00 20000093.489000018686 34999999.994000077248 47699999.976000070572 22703924.694999929518 60257.112428052 2023-11-09T02:41:53.783726+00:00 20000093.495999988168 34999999.998000033200 47700000.030999898911 22703924.642000079155 60257.112439835 2023-11-09T02:41:54.801744+00:00 20000093.492000009865 35000000.001999966800 47700000.045000076294 22703925.437999960035 60257.112451256 2023-11-09T02:41:55.788508+00:00 20000093.489999979734 34999999.973999977112 47699999.954999923706 22703925.036000009626 60257.112462858 2023-11-09T02:41:56.790903+00:00 20000093.495000001043 35000000.009999990463 47699999.978000037372 22703925.074000000954 60257.112474459 2023-11-09T02:41:57.793297+00:00 20000093.490000009537 35000000.018000006676 47699999.965999960899 22703925.542999979109 60257.112486061 2023-11-09T02:41:58.795697+00:00 20000093.492999970913 34999999.991999976337 47700000.049000017345 22703925.037000060081 60257.112497588 2023-11-09T02:41:59.791595+00:00 20000093.493000030518 34999999.994000077248 47699999.955000042915 22703924.901999950409 60257.112509190 2023-11-09T02:42:00.793985+00:00 20000093.492999970913 35000000.000999927521 47700000.077999949455 22703924.529000040144 60257.112520867 2023-11-09T02:42:01.802883+00:00 20000093.491000000387 35000000.004000067711 47700000.005000002682 22703924.607999920845 60257.112532212 2023-11-09T02:42:02.783148+00:00 20000093.492000039667 34999999.997999906540 47699999.954000003636 22703925.185999989510 60257.112543995 2023-11-09T02:42:03.801161+00:00 20000093.492999970913 35000000.029000036418 47700000.004000067711 22703924.975000020117 60257.112555416 2023-11-09T02:42:04.787938+00:00 20000093.493000030518 34999999.980000019073 47700000.010000012815 22703925.251000050455 60257.112567018 2023-11-09T02:42:05.790341+00:00 20000093.489999949932 34999999.998000003397 47699999.968999996781 22703925.322000030428 60257.112578620 2023-11-09T02:42:06.792737+00:00 20000093.493000030518 34999999.988999992609 47699999.993999987841 22703925.557999968529 60257.112590222 2023-11-09T02:42:07.795130+00:00 20000093.494000021368 35000000.001999996603 47700000.006000012159 22703924.732999920845 60257.112601642 2023-11-09T02:42:08.781903+00:00 20000093.489999949932 35000000.010999992490 47699999.992999970913 22703925.185000058264 60257.112613373 2023-11-09T02:42:09.795393+00:00 20000093.493000030518 34999999.989000022411 47700000.001000046730 22703925.218999978155 60257.112624896 2023-11-09T02:42:10.791013+00:00 20000093.490000009537 34999999.993999987841 47700000.021999962628 22703925.037999991328 60257.112636498 2023-11-09T02:42:11.793418+00:00 20000093.495000001043 35000000.000999987125 47700000.027999997139 22703924.824000000954 60257.112648100 2023-11-09T02:42:12.795814+00:00 20000093.493999961764 34999999.994999997318 47699999.962999999523 22703924.906000021845 60257.112659520 2023-11-09T02:42:13.782591+00:00 20000093.489000078291 34999999.982999980450 47699999.984000027180 22703925.305000070482 60257.112671304 2023-11-09T02:42:14.800607+00:00 20000093.491999980062 35000000.019000053406 47699999.997999973595 22703925.008999940008 60257.112682724 2023-11-09T02:42:15.787375+00:00 20000093.493999961764 35000000.010999977589 47699999.999000072479 22703924.727000001818 60257.112694326 2023-11-09T02:42:16.789770+00:00 20000093.488999959081 34999999.990999996662 47700000.062999956310 22703925.039000000805 60257.112705928 2023-11-09T02:42:17.792168+00:00 20000093.495000001043 35000000.000000000000 47699999.963000059128 22703925.607999999076 60257.112717530 2023-11-09T02:42:18.794573+00:00 20000093.490000009537 35000000.015999972820 47699999.955999970436 22703925.628000009805 60257.112729132 2023-11-09T02:42:19.796973+00:00 20000093.498000029474 34999999.979000031948 47700000.023000001907 22703925.502999991179 60257.112740553 2023-11-09T02:42:20.783744+00:00 20000093.485999941826 35000000.005999982357 47700000.041000008583 22703925.565000001341 60257.112752335 2023-11-09T02:42:21.801763+00:00 20000093.499000068754 35000000.006999969482 47699999.980000019073 22703926.004999998957 60257.112763756 2023-11-09T02:42:22.788540+00:00 20000093.486999988556 35000000.000000000000 47700000.014999993145 22703926.068000018597 60257.112775358 2023-11-09T02:42:23.790933+00:00 20000093.493999961764 34999999.994000077248 47700000.000999927521 22703925.664000000805 60257.112786960 2023-11-09T02:42:24.793334+00:00 20000093.491999980062 34999999.985000006855 47699999.991000063717 22703925.443999979645 60257.112798562 2023-11-09T02:42:25.795730+00:00 20000093.493000030518 35000000.007999897003 47699999.963999986649 22703925.358000010252 60257.112809983 2023-11-09T02:42:26.782501+00:00 20000093.493000030518 35000000.015000097454 47700000.038000002503 22703925.697000000626 60257.112821585 2023-11-09T02:42:27.784896+00:00 20000093.490999940783 34999999.975999951363 47700000.031000003219 22703926.148999989033 60257.112833367 2023-11-09T02:42:28.802917+00:00 20000093.493000030518 35000000.019999980927 47699999.996000006795 22703925.813000019640 60257.112844788 2023-11-09T02:42:29.789687+00:00 20000093.491999980062 34999999.991999976337 47699999.949000000954 22703925.700999978930 60257.112856390 2023-11-09T02:42:30.792083+00:00 20000093.491999980062 35000000.023000001907 47700000.017999976873 22703925.558000031859 60257.112867991 2023-11-09T02:42:31.794481+00:00 20000093.491000059992 34999999.981999993324 47699999.998999983072 22703925.668999969959 60257.112879593 2023-11-09T02:42:32.796878+00:00 20000093.495000001043 35000000.014999993145 47700000.010000050068 22703925.637000020593 60257.112891120 2023-11-09T02:42:33.792774+00:00 20000093.488999959081 34999999.981999993324 47699999.988999962807 22703926.392000019550 60257.112902722 2023-11-09T02:42:34.795174+00:00 20000093.495000001043 34999999.994999997318 47700000.027000010014 22703925.855999950320 60257.112914143 2023-11-09T02:42:35.781948+00:00 20000093.491999980062 35000000.002000093460 47699999.990999996662 22703925.137000020593 60257.112925745 2023-11-09T02:42:36.784343+00:00 20000093.491000059992 34999999.989999987185 47699999.993000030518 22703925.379999998957 60257.112937527 2023-11-09T02:42:37.802359+00:00 20000093.493000000715 35000000.019000001252 47699999.973999977112 22703926.083999991417 60257.112948949 2023-11-09T02:42:38.789139+00:00 20000093.493000000715 35000000.019000008702 47700000.060999989510 22703925.673000041395 60257.112960550 2023-11-09T02:42:39.791535+00:00 20000093.492999989539 34999999.979999989271 47700000.005000002682 22703925.935999989510 60257.112972152 2023-11-09T02:42:40.793932+00:00 20000093.490000009537 35000000.022000007331 47699999.947000026703 22703925.812999960035 60257.112983754 2023-11-09T02:42:41.796326+00:00 20000093.491999998689 34999999.972999989986 47699999.965999960899 22703925.534999970347 60257.112995175 2023-11-09T02:42:42.783100+00:00 20000093.493999991566 34999999.986999988556 47700000.009999990463 22703925.570000048727 60257.113006957 2023-11-09T02:42:43.801115+00:00 20000093.494000021368 35000000.014999993145 47700000.019999980927 22703926.322000030428 60257.113018379 2023-11-09T02:42:44.787888+00:00 20000093.489999979734 35000000.010000050068 47700000.001000046730 22703926.268999930471 60257.113029980 2023-11-09T02:42:45.790286+00:00 20000093.492000009865 35000000.003999948502 47699999.996999979019 22703925.659000039101 60257.113041582 2023-11-09T02:42:46.792685+00:00 20000093.493999991566 34999999.979000031948 47699999.996999979019 22703926.179000020027 60257.113053184 2023-11-09T02:42:47.795081+00:00 20000093.491000000387 35000000.004000008106 47699999.976999998093 22703925.702000018209 60257.113064785 2023-11-09T02:42:48.797474+00:00 20000093.493000000715 35000000.025999963284 47700000.059000022709 22703925.842000011355 60257.113076206 2023-11-09T02:42:49.784246+00:00 20000093.492000009865 34999999.997000038624 47699999.926000006497 22703926.172999981791 60257.113087989 2023-11-09T02:42:50.802260+00:00 20000093.493999991566 34999999.984999947250 47700000.027999982238 22703926.184000018984 60257.113099410 2023-11-09T02:42:51.789038+00:00 20000093.490000009537 34999999.995999991894 47700000.096000023186 22703926.098999980837 60257.113111012 2023-11-09T02:42:52.791433+00:00 20000093.495000001043 35000000.030000090599 47699999.981999993324 22703926.399999979883 60257.113122433 2023-11-09T02:42:53.778203+00:00 20000093.491000000387 34999999.977999933064 47700000.001000016928 22703926.504999998957 60257.113134216 2023-11-09T02:42:54.796222+00:00 20000093.491000000387 35000000.018000006676 47699999.985000006855 22703926.646000031382 60257.113145817 2023-11-09T02:42:55.798617+00:00 20000093.493000030518 35000000.001000046730 47699999.950999982655 22703926.195999979973 60257.113157238 2023-11-09T02:42:56.785392+00:00 20000093.492999970913 34999999.990999937057 47700000.074000000954 22703926.738999959081 60257.113169021 2023-11-09T02:42:57.803410+00:00 20000093.489000018686 34999999.991999976337 47699999.939000010490 22703926.940000060946 60257.113180442 2023-11-09T02:42:58.790181+00:00 20000093.495000001043 34999999.981999993324 47699999.988999962807 22703926.807000041008 60257.113192044 2023-11-09T02:42:59.792580+00:00 20000093.489999949932 35000000.013000011444 47699999.977000057697 22703926.763999938965 60257.113203465 2023-11-09T02:43:00.779353+00:00 20000093.491000000387 35000000.006000041962 47699999.992999911308 22703926.496999979019 60257.113215247 2023-11-09T02:43:01.797367+00:00 20000093.494000021368 34999999.988000042737 47700000.054000020027 22703926.463000059128 60257.113226668 2023-11-09T02:43:02.784135+00:00 20000093.495000001043 34999999.998999953270 47699999.980000019073 22703926.996999979019 60257.113238270 2023-11-09T02:43:03.786531+00:00 20000093.489999949932 35000000.021999962628 47700000.037999987602 22703925.991999998689 60257.113250053 2023-11-09T02:43:04.804550+00:00 20000093.492000099272 35000000.005000106990 47699999.985000006855 22703926.811000000685 60257.113261473 2023-11-09T02:43:05.791320+00:00 20000093.491999980062 34999999.982999920845 47699999.940000057220 22703926.724000010639 60257.113273075 2023-11-09T02:43:06.793720+00:00 20000093.491999980062 34999999.983999967575 47699999.998999953270 22703927.078999999911 60257.113284497 2023-11-09T02:43:07.780494+00:00 20000093.495000001043 35000000.031000003219 47700000.032999992371 22703926.910999998450 60257.113296279 2023-11-09T02:43:08.798517+00:00 20000093.490999940783 34999999.970999993384 47700000.009999990463 22703927.236000001431 60257.113307700 2023-11-09T02:43:09.785282+00:00 20000093.491999980062 34999999.994999997318 47700000.016000032425 22703926.664999991655 60257.113319302 2023-11-09T02:43:10.787674+00:00 20000093.492000099272 35000000.019000008702 47699999.967999942601 22703927.317000001669 60257.113330903 2023-11-09T02:43:11.790068+00:00 20000093.491999980062 34999999.983999997377 47699999.976000003517 22703927.288000021130 60257.113342505 2023-11-09T02:43:12.792460+00:00 20000093.493999961764 35000000.042999982834 47699999.977000012994 22703926.900999989361 60257.113354107 2023-11-09T02:43:13.794855+00:00 20000093.491000059992 34999999.967000007629 47700000.019000008702 22703926.644999980927 60257.113365709 2023-11-09T02:43:14.797255+00:00 20000093.493999961764 35000000.001999966800 47700000.024999983609 22703926.194000039250 60257.113377311 2023-11-09T02:43:15.799652+00:00 20000093.488000039011 34999999.987000048161 47699999.994000017643 22703927.141999959946 60257.113388837 2023-11-09T02:43:16.795541+00:00 20000093.495999928564 35000000.030999958515 47700000.043999969959 22703926.855000019073 60257.113400439 2023-11-09T02:43:17.797938+00:00 20000093.491000059992 34999999.975000016391 47699999.936000049114 22703927.161000009626 60257.113411860 2023-11-09T02:43:18.784710+00:00 20000093.493000030518 34999999.999000012875 47700000.055999986827 22703926.560999989510 60257.113423462 2023-11-09T02:43:19.787106+00:00 20000093.490999940783 35000000.020999968052 47699999.944000013173 22703926.823000010103 60257.113435064 2023-11-09T02:43:20.789500+00:00 20000093.493999961764 35000000.012000016868 47700000.076999962330 22703926.886999960989 60257.113446665 2023-11-09T02:43:21.791898+00:00 20000093.491000059992 34999999.968999981880 47699999.989000022411 22703927.472999989986 60257.113458267 2023-11-09T02:43:22.794294+00:00 20000093.493000030518 35000000.006000041962 47699999.996999979019 22703927.900000039488 60257.113469869 2023-11-09T02:43:23.796687+00:00 20000093.490999940783 34999999.988999962807 47699999.968999981880 22703927.254000011832 60257.113481471 2023-11-09T02:43:24.799078+00:00 20000093.491000059992 35000000.005000002682 47699999.976999998093 22703927.296000000089 60257.113492892 2023-11-09T02:43:25.785854+00:00 20000093.493999961764 35000000.018000006676 47700000.067000031471 22703927.333000000566 60257.113504494 2023-11-09T02:43:26.788242+00:00 20000093.493999961764 34999999.994999997318 47699999.981999993324 22703927.435999929905 60257.113516095 2023-11-09T02:43:27.790641+00:00 20000093.492000099272 35000000.000000000000 47699999.998999953270 22703927.180999990553 60257.113527697 2023-11-09T02:43:28.793037+00:00 20000093.492999911308 34999999.998000033200 47700000.005000002682 22703927.723000049591 60257.113539118 2023-11-09T02:43:29.779808+00:00 20000093.491999980062 35000000.021999962628 47700000.006000041962 22703927.886999960989 60257.113550900 2023-11-09T02:43:30.797826+00:00 20000093.492000099272 34999999.967000007629 47699999.880000002682 22703927.968999978155 60257.113562502 2023-11-09T02:43:31.800218+00:00 20000093.489999998361 35000000.008000023663 47700000.113999962807 22703927.335000038147 60257.113573924 2023-11-09T02:43:32.786991+00:00 20000093.493999999017 35000000.006000041962 47699999.954000122845 22703926.983999971300 60257.113585525 2023-11-09T02:43:33.789386+00:00 20000093.491999998689 34999999.990000009537 47699999.992999911308 22703927.339000109583 60257.113597127 2023-11-09T02:43:34.791787+00:00 20000093.491000000387 34999999.989999890327 47700000.010000012815 22703927.565999981016 60257.113608729 2023-11-09T02:43:35.794181+00:00 20000093.495000001043 35000000.024000048637 47699999.990999981761 22703927.329999919981 60257.113620150 2023-11-09T02:43:36.780957+00:00 20000093.488000009209 34999999.996000051498 47699999.967000007629 22703927.346000079066 60257.113631933 2023-11-09T02:43:37.798967+00:00 20000093.495000001043 35000000.005999922752 47700000.094000011683 22703927.426999930292 60257.113643353 2023-11-09T02:43:38.785738+00:00 20000093.491000000387 34999999.996000006795 47699999.976000010967 22703927.534000039101 60257.113654955 2023-11-09T02:43:39.788129+00:00 20000093.495000001043 34999999.983999997377 47700000.007999956608 22703927.590999960899 60257.113666557 2023-11-09T02:43:40.790523+00:00 20000093.491000000387 35000000.020999982953 47700000.045999996364 22703928.346000079066 60257.113678159 2023-11-09T02:43:41.792922+00:00 20000093.491999980062 34999999.985000006855 47699999.975000016391 22703927.853999968618 60257.113689761 2023-11-09T02:43:42.795317+00:00 20000093.491000000387 34999999.983999997377 47699999.939999997616 22703927.539000030607 60257.113701181 2023-11-09T02:43:43.782092+00:00 20000093.495000030845 35000000.008000023663 47700000.032000012696 22703928.145999908447 60257.113712964 2023-11-09T02:43:44.800110+00:00 20000093.491999980062 35000000.007999956608 47700000.005000002682 22703927.886000040919 60257.113724385 2023-11-09T02:43:45.786886+00:00 20000093.491999980062 34999999.998000033200 47700000.023000001907 22703927.733999971300 60257.113735987 2023-11-09T02:43:46.789280+00:00 20000093.491999980062 35000000.007000029087 47699999.980000019073 22703927.440000060946 60257.113747589 2023-11-09T02:43:47.791669+00:00 20000093.493000030518 34999999.989999949932 47699999.975000016391 22703927.513000011444 60257.113759191 2023-11-09T02:43:48.794069+00:00 20000093.491000000387 35000000.018000006676 47700000.023000001907 22703927.273999929428 60257.113770792 2023-11-09T02:43:49.796445+00:00 20000093.491999980062 34999999.988000042737 47699999.939000010490 22703927.636000040919 60257.113782213 2023-11-09T02:43:50.783219+00:00 20000093.493000030518 35000000.000999987125 47700000.064999938011 22703927.453999999911 60257.113793996 2023-11-09T02:43:51.801241+00:00 20000093.491999980062 35000000.013999998569 47699999.967000007629 22703927.489000000060 60257.113805417 2023-11-09T02:43:52.788010+00:00 20000093.492999970913 34999999.984999947250 47699999.994999997318 22703927.662999998778 60257.113817018 2023-11-09T02:43:53.790403+00:00 20000093.491000059992 34999999.991000063717 47699999.973999977112 22703927.736000001431 60257.113828620 2023-11-09T02:43:54.792799+00:00 20000093.491999980062 35000000.008999936283 47700000.047000050545 22703928.190999999642 60257.113840222 2023-11-09T02:43:55.795200+00:00 20000093.494000021368 35000000.004000067711 47700000.070999979973 22703927.719999980181 60257.113851749 2023-11-09T02:43:56.791089+00:00 20000093.491000000387 34999999.991999976337 47699999.976000003517 22703927.776000019163 60257.113863350 2023-11-09T02:43:57.793485+00:00 20000093.493999961764 34999999.996999979019 47699999.947999991477 22703928.266999989748 60257.113875028 2023-11-09T02:43:58.802385+00:00 20000093.491000059992 34999999.996000051498 47699999.998999997973 22703928.629999998957 60257.113886373 2023-11-09T02:43:59.782657+00:00 20000093.492999911308 35000000.023000001907 47699999.981000013649 22703928.587000008672 60257.113898156 2023-11-09T02:44:00.800660+00:00 20000093.490000009537 34999999.987999923527 47700000.045999996364 22703927.609999980778 60257.113909577 2023-11-09T02:44:01.787434+00:00 20000093.493000030518 35000000.016000032425 47700000.015999972820 22703928.011999990791 60257.113921179 2023-11-09T02:44:02.789827+00:00 20000093.490000009537 34999999.991999976337 47699999.971000023186 22703928.594000041485 60257.113932780 2023-11-09T02:44:03.792220+00:00 20000093.495000001043 34999999.986999988556 47699999.977999992669 22703928.721999939531 60257.113944382 2023-11-09T02:44:04.794618+00:00 20000093.491999980062 34999999.993000030518 47699999.952000021935 22703928.554000020027 60257.113955803 2023-11-09T02:44:05.781395+00:00 20000093.491999980062 35000000.024000048637 47700000.091000020504 22703928.234000030905 60257.113967405 2023-11-09T02:44:06.783789+00:00 20000093.491000059992 34999999.973999977112 47699999.938999950886 22703928.487999979407 60257.113979188 2023-11-09T02:44:07.801808+00:00 20000093.495000001043 35000000.018000006676 47700000.027999997139 22703928.475000020117 60257.113990609 2023-11-09T02:44:08.788584+00:00 20000093.491999980062 34999999.989000007510 47699999.986000061035 22703928.695999979973 60257.114002211 2023-11-09T02:44:09.790983+00:00 20000093.491999980062 35000000.015000000596 47700000.054000020027 22703928.619000021368 60257.114013813 2023-11-09T02:44:10.793381+00:00 20000093.490000009537 34999999.988999992609 47699999.956999897957 22703928.453000009060 60257.114025414 2023-11-09T02:44:11.795774+00:00 20000093.493999961764 35000000.008000023663 47699999.994999997318 22703928.841999951750 60257.114036835 2023-11-09T02:44:12.782551+00:00 20000093.493000030518 35000000.001999966800 47699999.997000098228 22703927.897999998182 60257.114048618 2023-11-09T02:44:13.800565+00:00 20000093.493000030518 35000000.006999999285 47700000.028999917209 22703927.717999991030 60257.114060039 2023-11-09T02:44:14.787335+00:00 20000093.490000009537 34999999.969000011683 47699999.971000082791 22703928.476000070572 60257.114071640 2023-11-09T02:44:15.789729+00:00 20000093.492999911308 35000000.014999993145 47700000.051999926567 22703928.355999950320 60257.114083242 2023-11-09T02:44:16.792126+00:00 20000093.491000059992 35000000.021000027657 47699999.938000082970 22703928.253000020981 60257.114094844 2023-11-09T02:44:17.794523+00:00 20000093.495000001043 34999999.983999967575 47700000.068999886513 22703927.971999999136 60257.114106446 2023-11-09T02:44:18.796914+00:00 20000093.490000009537 34999999.988000042737 47699999.939000010490 22703928.526000019163 60257.114117867 2023-11-09T02:44:19.783692+00:00 20000093.493999961764 35000000.009999990463 47699999.987000003457 22703928.791999939829 60257.114129649 2023-11-09T02:44:20.801706+00:00 20000093.488000039011 35000000.009000003338 47700000.048999987543 22703928.644999980927 60257.114141070 2023-11-09T02:44:21.788478+00:00 20000093.495999928564 34999999.983999967575 47699999.978000022471 22703928.526000019163 60257.114152672 2023-11-09T02:44:22.790870+00:00 20000093.493000030518 35000000.009000003338 47700000.018999986351 22703928.616000059992 60257.114164093 2023-11-09T02:44:23.777645+00:00 20000093.493000030518 34999999.994000077248 47699999.981999993324 22703928.542999979109 60257.114175876 2023-11-09T02:44:24.795669+00:00 20000093.488999959081 35000000.012999892235 47699999.989000022411 22703928.220999959856 60257.114187297 2023-11-09T02:44:25.782446+00:00 20000093.493999999017 34999999.956000089645 47699999.988999962807 22703928.262000080198 60257.114198898 2023-11-09T02:44:26.784838+00:00 20000093.491000000387 35000000.036000013351 47700000.009999990463 22703928.602000001818 60257.114210681 2023-11-09T02:44:27.802853+00:00 20000093.495000001043 35000000.006999969482 47700000.072000026703 22703928.491999980062 60257.114222102 2023-11-09T02:44:28.789627+00:00 20000093.491000000387 34999999.990000009537 47699999.962999999523 22703928.814000010490 60257.114233704 2023-11-09T02:44:29.792018+00:00 20000093.493999999017 35000000.028999917209 47699999.994000017643 22703928.903999920934 60257.114245125 2023-11-09T02:44:30.778789+00:00 20000093.488000009209 34999999.981999993324 47699999.983000040054 22703929.110000010580 60257.114256907 2023-11-09T02:44:31.796811+00:00 20000093.495999988168 34999999.979000091553 47699999.974999897182 22703928.182000041008 60257.114268329 2023-11-09T02:44:32.783578+00:00 20000093.490000009537 34999999.993999958038 47700000.054000020027 22703928.819000009447 60257.114279930 2023-11-09T02:44:33.785971+00:00 20000093.493999991566 35000000.029000036418 47699999.990000009537 22703928.231999989599 60257.114291532 2023-11-09T02:44:34.788375+00:00 20000093.495000001043 35000000.003999948502 47699999.968999981880 22703929.070999979973 60257.114303134 2023-11-09T02:44:35.790771+00:00 20000093.486999988556 34999999.975999951363 47700000.024000048637 22703929.324000000954 60257.114314736 2023-11-09T02:44:36.793167+00:00 20000093.495000001043 35000000.021000027657 47699999.980000019073 22703928.802000049502 60257.114326337 2023-11-09T02:44:37.795567+00:00 20000093.491000000387 34999999.999000072479 47700000.048999913037 22703928.320000000298 60257.114337939 2023-11-09T02:44:38.797969+00:00 20000093.495000001043 35000000.006999969482 47699999.980000019073 22703928.699999999255 60257.114349466 2023-11-09T02:44:39.793858+00:00 20000093.491999980062 34999999.974000006914 47699999.937000043690 22703929.245000001043 60257.114361068 2023-11-09T02:44:40.796245+00:00 20000093.492000039667 35000000.016999989748 47700000.057000041008 22703929.507999990135 60257.114372489 2023-11-09T02:44:41.783015+00:00 20000093.491000000387 34999999.988000012934 47699999.983000002801 22703929.089999999851 60257.114384091 2023-11-09T02:44:42.785407+00:00 20000093.491999980062 34999999.978000000119 47699999.979999996722 22703929.125000000000 60257.114395692 2023-11-09T02:44:43.787808+00:00 20000093.490000009537 35000000.007999986410 47699999.996000006795 22703928.768000010401 60257.114407294 2023-11-09T02:44:44.790208+00:00 20000093.495000001043 35000000.012000016868 47700000.021999977529 22703929.682000011206 60257.114418896 2023-11-09T02:44:45.792605+00:00 20000093.491000000387 34999999.993999987841 47699999.961000002921 22703930.065999981016 60257.114430497 2023-11-09T02:44:46.795000+00:00 20000093.491999980062 34999999.994999967515 47700000.021999977529 22703929.358000010252 60257.114442099 2023-11-09T02:44:47.797398+00:00 20000093.492999970913 34999999.998000033200 47700000.017000019550 22703929.353999998420 60257.114453521 2023-11-09T02:44:48.784172+00:00 20000093.492000039667 35000000.000000000000 47700000.011000037193 22703929.385999981314 60257.114465122 2023-11-09T02:44:49.786568+00:00 20000093.495000001043 35000000.033999979496 47700000.015999972820 22703929.980000019073 60257.114476724 2023-11-09T02:44:50.788964+00:00 20000093.489999949932 34999999.960000038147 47699999.981000013649 22703929.719999969006 60257.114488326 2023-11-09T02:44:51.791362+00:00 20000093.493000030518 35000000.041000008583 47700000.013999938965 22703928.957000020891 60257.114499747 2023-11-09T02:44:52.778139+00:00 20000093.490000009537 34999999.995999991894 47700000.021000027657 22703930.086000028998 60257.114511529 2023-11-09T02:44:53.796154+00:00 20000093.491999980062 34999999.993999958038 47699999.955999970436 22703930.030999958515 60257.114523131 2023-11-09T02:44:54.798543+00:00 20000093.495000001043 34999999.986999988556 47699999.954000003636 22703929.592999991030 60257.114534552 2023-11-09T02:44:55.785316+00:00 20000093.491000059992 35000000.007000088692 47700000.053000092506 22703929.212000008672 60257.114546154 2023-11-09T02:44:56.787709+00:00 20000093.490999940783 35000000.005000002682 47699999.939999938011 22703929.898999989033 60257.114557756 2023-11-09T02:44:57.790105+00:00 20000093.495000001043 35000000.005999922752 47700000.068000078201 22703930.374000009149 60257.114569358 2023-11-09T02:44:58.792506+00:00 20000093.493000030518 35000000.001000046730 47700000.001999966800 22703929.682000041008 60257.114580779 2023-11-09T02:44:59.779286+00:00 20000093.490999940783 34999999.995999932289 47700000.003999948502 22703929.672999981791 60257.114592561 2023-11-09T02:45:00.797299+00:00 20000093.495000001043 34999999.998000033200 47700000.024000048637 22703929.449999991804 60257.114603982 2023-11-09T02:45:01.784076+00:00 20000093.488000039011 34999999.998000033200 47699999.949000000954 22703929.679999951273 60257.114615584 2023-11-09T02:45:02.786468+00:00 20000093.493000030518 34999999.991000063717 47700000.072999946773 22703929.764000058174 60257.114627186 2023-11-09T02:45:03.788858+00:00 20000093.491999980062 35000000.012999892235 47699999.963000059128 22703930.067999958992 60257.114638788 2023-11-09T02:45:04.791260+00:00 20000093.493000030518 34999999.985000006855 47699999.950000002980 22703930.110000010580 60257.114650390 2023-11-09T02:45:05.793665+00:00 20000093.491999980062 34999999.996999979019 47700000.018000006676 22703929.725000020117 60257.114661811 2023-11-09T02:45:06.780444+00:00 20000093.493999961764 35000000.002000093460 47700000.013999998569 22703929.996999979019 60257.114673593 2023-11-09T02:45:07.798461+00:00 20000093.491999980062 35000000.036999940872 47699999.958999991417 22703929.958000060171 60257.114685014 2023-11-09T02:45:08.785232+00:00 20000093.493000030518 34999999.976999998093 47700000.074000030756 22703929.993999961764 60257.114696616 2023-11-09T02:45:09.787627+00:00 20000093.490999940783 34999999.993000030518 47699999.973999977112 22703929.761999960989 60257.114708218 2023-11-09T02:45:10.790024+00:00 20000093.493000030518 35000000.006999999285 47700000.028999976814 22703929.387000080198 60257.114719820 2023-11-09T02:45:11.792423+00:00 20000093.491000059992 34999999.994999989867 47699999.979000031948 22703930.083999991417 60257.114731422 2023-11-09T02:45:12.794819+00:00 20000093.491999980062 35000000.001000002027 47699999.968999981880 22703930.735000010580 60257.114742843 2023-11-09T02:45:13.781590+00:00 20000093.493999961764 35000000.001000016928 47700000.037999987602 22703930.348999980837 60257.114754625 2023-11-09T02:45:14.799611+00:00 20000093.491999980062 34999999.975999981165 47699999.993999958038 22703930.057999968529 60257.114766046 2023-11-09T02:45:15.786385+00:00 20000093.490000009537 35000000.020000010729 47699999.942000031471 22703930.213999990374 60257.114777648 2023-11-09T02:45:16.788777+00:00 20000093.494000080973 34999999.978999972343 47699999.983000040054 22703930.314000010490 60257.114789250 2023-11-09T02:45:17.791175+00:00 20000093.491999980062 35000000.012000016868 47700000.014999993145 22703930.560999989510 60257.114800852 2023-11-09T02:45:18.793574+00:00 20000093.491999998689 35000000.004000008106 47700000.047999978065 22703930.518000010401 60257.114812378 2023-11-09T02:45:19.789461+00:00 20000093.491999998689 35000000.013000011444 47700000.001000046730 22703930.095000028610 60257.114823980 2023-11-09T02:45:20.791858+00:00 20000093.493000000715 34999999.974999956787 47700000.010999917984 22703930.146999958903 60257.114835657 2023-11-09T02:45:21.800759+00:00 20000093.491999991238 35000000.005000002682 47699999.902000069618 22703930.705999970436 60257.114847003 2023-11-09T02:45:22.781026+00:00 20000093.493000000715 35000000.001000046730 47700000.077999949455 22703930.526000019163 60257.114858785 2023-11-09T02:45:23.799041+00:00 20000093.493000000715 35000000.007999956608 47699999.963999986649 22703930.361000061035 60257.114870206 2023-11-09T02:45:24.785816+00:00 20000093.495000019670 34999999.993000030518 47700000.000000000000 22703930.707000020891 60257.114881808 2023-11-09T02:45:25.788213+00:00 20000093.485999971628 35000000.013000011444 47699999.978000037372 22703930.929999999702 60257.114893410 2023-11-09T02:45:26.790616+00:00 20000093.495000001043 34999999.988999962807 47700000.027000002563 22703930.692000001669 60257.114905012 2023-11-09T02:45:27.793009+00:00 20000093.492000009865 35000000.013000011444 47700000.123000003397 22703930.688000001013 60257.114916433 2023-11-09T02:45:28.779784+00:00 20000093.491999980062 34999999.975000016391 47699999.868999987841 22703930.565999999642 60257.114928035 2023-11-09T02:45:29.782181+00:00 20000093.492000009865 35000000.011999957263 47699999.989000022411 22703930.592999991030 60257.114939817 2023-11-09T02:45:30.800193+00:00 20000093.493000000715 34999999.998999953270 47699999.969999998808 22703930.453999999911 60257.114951238 2023-11-09T02:45:31.786969+00:00 20000093.491999980062 35000000.008000023663 47700000.105999976397 22703930.700000021607 60257.114962840 2023-11-09T02:45:32.789359+00:00 20000093.495999988168 34999999.993000030518 47699999.949000000954 22703930.662000000477 60257.114974441 2023-11-09T02:45:33.791756+00:00 20000093.488000039011 35000000.005000002682 47699999.994000017643 22703930.808999989182 60257.114986043 2023-11-09T02:45:34.794156+00:00 20000093.495000001043 35000000.006000041962 47700000.038999967277 22703930.201000008732 60257.114997464 2023-11-09T02:45:35.780934+00:00 20000093.490000009537 34999999.991999976337 47699999.993000030518 22703930.692000001669 60257.115009066 2023-11-09T02:45:36.783328+00:00 20000093.493999961764 34999999.990000009537 47699999.952999949455 22703930.664999991655 60257.115020668 2023-11-09T02:45:37.785728+00:00 20000093.490000009537 35000000.013999938965 47700000.057000041008 22703930.809000018984 60257.115032270 2023-11-09T02:45:38.788121+00:00 20000093.493000030518 34999999.998000033200 47700000.037000060081 22703931.052999969572 60257.115043872 2023-11-09T02:45:39.790512+00:00 20000093.493999961764 35000000.019000053406 47699999.956999897957 22703931.035000029951 60257.115055474 2023-11-09T02:45:40.792908+00:00 20000093.492000039667 34999999.986000001431 47700000.003000020981 22703930.755999978632 60257.115067075 2023-11-09T02:45:41.795306+00:00 20000093.493999961764 35000000.002999998629 47700000.006999969482 22703930.842999991030 60257.115078496 2023-11-09T02:45:42.782077+00:00 20000093.488000039011 35000000.038000002503 47699999.984000086784 22703930.398999989033 60257.115090279 2023-11-09T02:45:43.800087+00:00 20000093.493999961764 34999999.957000002265 47700000.023999929428 22703930.737000048161 60257.115101700 2023-11-09T02:45:44.786864+00:00 20000093.493000030518 34999999.988000012934 47699999.984000086784 22703930.771999958903 60257.115113302 2023-11-09T02:45:45.789259+00:00 20000093.490999940783 35000000.005000002682 47699999.967999942601 22703930.461000028998 60257.115124722 2023-11-09T02:45:46.776027+00:00 20000093.493000030518 35000000.021999977529 47700000.065999977291 22703929.856000009924 60257.115136505 2023-11-09T02:45:47.794048+00:00 20000093.491000059992 34999999.986999988556 47699999.902999997139 22703930.699999991804 60257.115148107 2023-11-09T02:45:48.796448+00:00 20000093.491999980062 34999999.976999998093 47700000.067000031471 22703931.049000021070 60257.115159528 2023-11-09T02:45:49.783225+00:00 20000093.491999980062 35000000.044000029564 47700000.053000003099 22703930.965000029653 60257.115171310 2023-11-09T02:45:50.801239+00:00 20000093.493999961764 34999999.986000001431 47699999.987000003457 22703930.858999971300 60257.115182732 2023-11-09T02:45:51.788011+00:00 20000093.493000030518 34999999.969999969006 47700000.006999976933 22703930.268999930471 60257.115194334 2023-11-09T02:45:52.790409+00:00 20000093.491999980062 35000000.016000032425 47699999.951000012457 22703931.229000091553 60257.115205755 2023-11-09T02:45:53.777180+00:00 20000093.494000080973 35000000.000999987125 47699999.998000003397 22703931.205999970436 60257.115217537 2023-11-09T02:45:54.795203+00:00 20000093.490000009537 35000000.007000029087 47700000.004000008106 22703930.847999930382 60257.115228958 2023-11-09T02:45:55.781977+00:00 20000093.491999980062 35000000.018999926746 47700000.061999976635 22703930.501000050455 60257.115240560 2023-11-09T02:45:56.784374+00:00 20000093.491999980062 34999999.973000049591 47699999.944000013173 22703930.143000010401 60257.115252343 2023-11-09T02:45:57.802394+00:00 20000093.491999980062 34999999.991999976337 47699999.987000048161 22703930.914999961853 60257.115263763 2023-11-09T02:45:58.789163+00:00 20000093.491999980062 34999999.983999967575 47700000.014999993145 22703930.731000069529 60257.115275365 2023-11-09T02:45:59.791557+00:00 20000093.493000030518 35000000.013000011444 47699999.968999981880 22703930.903000000864 60257.115286892 2023-11-09T02:46:00.787439+00:00 20000093.491999980062 35000000.013000011444 47699999.990000009537 22703931.147999998182 60257.115298569 2023-11-09T02:46:01.796343+00:00 20000093.491999980062 35000000.014000058174 47700000.062999956310 22703930.786000009626 60257.115309915 2023-11-09T02:46:02.776611+00:00 20000093.495000001043 34999999.993999958038 47700000.018000006676 22703931.518999930471 60257.115321697 2023-11-09T02:46:03.794630+00:00 20000093.490000009537 35000000.005000002682 47699999.989000082016 22703931.621999979019 60257.115333118 2023-11-09T02:46:04.781401+00:00 20000093.493000030518 34999999.981999993324 47699999.990999937057 22703930.711000081152 60257.115344720 2023-11-09T02:46:05.783797+00:00 20000093.493999961764 34999999.998000033200 47699999.950999982655 22703931.485000010580 60257.115356503 2023-11-09T02:46:06.801809+00:00 20000093.491999980062 35000000.032999992371 47700000.026000022888 22703931.370999928564 60257.115367923 2023-11-09T02:46:07.788584+00:00 20000093.491000059992 34999999.978999972343 47700000.026999950409 22703931.166000008583 60257.115379525 2023-11-09T02:46:08.790980+00:00 20000093.490999940783 35000000.011999957263 47699999.918000102043 22703931.570999979973 60257.115390946 2023-11-09T02:46:09.777758+00:00 20000093.491999980062 35000000.007000088692 47700000.056999921799 22703931.335000038147 60257.115402729 2023-11-09T02:46:10.795771+00:00 20000093.493000030518 34999999.990999937057 47699999.996999979019 22703931.026999950409 60257.115414150 2023-11-09T02:46:11.782543+00:00 20000093.493000030518 34999999.972000002861 47699999.951999999583 22703930.621999979019 60257.115425752 2023-11-09T02:46:12.784940+00:00 20000093.489999998361 35000000.023999996483 47700000.011999987066 22703931.140999998897 60257.115437353 2023-11-09T02:46:13.787338+00:00 20000093.493999999017 34999999.954000003636 47700000.032000012696 22703931.258999999613 60257.115448955 2023-11-09T02:46:14.789726+00:00 20000093.491999998689 35000000.047999992967 47699999.956999987364 22703931.366000000387 60257.115460557 2023-11-09T02:46:15.792125+00:00 20000093.491999998689 34999999.983999997377 47700000.035000033677 22703931.552000001073 60257.115472159 2023-11-09T02:46:16.794520+00:00 20000093.493000000715 34999999.974000006914 47700000.013999968767 22703931.442000001669 60257.115483761 2023-11-09T02:46:17.796915+00:00 20000093.493000000715 35000000.007999986410 47699999.989000022411 22703931.423999991268 60257.115495182 2023-11-09T02:46:18.783687+00:00 20000093.489999990910 35000000.000000029802 47700000.005999982357 22703931.581000000238 60257.115506783 2023-11-09T02:46:19.786079+00:00 20000093.495000001043 35000000.039999961853 47700000.031000018120 22703931.692000001669 60257.115518385 2023-11-09T02:46:20.788473+00:00 20000093.491000000387 34999999.980000019073 47699999.911000013351 22703931.821000009775 60257.115529987 2023-11-09T02:46:21.790865+00:00 20000093.493000000715 34999999.993000030518 47700000.073000006378 22703931.961999978870 60257.115541408 2023-11-09T02:46:22.777642+00:00 20000093.491000000387 35000000.020999968052 47699999.947999946773 22703931.466000020504 60257.115553190 2023-11-09T02:46:23.795661+00:00 20000093.491000000387 34999999.972000002861 47700000.013000011444 22703931.726999968290 60257.115564792 2023-11-09T02:46:24.798055+00:00 20000093.491999980062 34999999.994000017643 47699999.957000017166 22703932.022999998182 60257.115576213 2023-11-09T02:46:25.784826+00:00 20000093.492000039667 35000000.020999968052 47700000.042999982834 22703932.365000009537 60257.115587815 2023-11-09T02:46:26.787215+00:00 20000093.495000001043 35000000.009999990463 47700000.009999990463 22703932.346000019461 60257.115599417 2023-11-09T02:46:27.789607+00:00 20000093.492999970913 34999999.994999997318 47700000.027999997139 22703932.130999978632 60257.115611019 2023-11-09T02:46:28.792002+00:00 20000093.490000009537 34999999.975000016391 47699999.939000010490 22703932.940000001341 60257.115622439 2023-11-09T02:46:29.778778+00:00 20000093.494000021368 35000000.029999971390 47700000.103999972343 22703932.263999998569 60257.115634222 2023-11-09T02:46:30.796797+00:00 20000093.490000009537 34999999.990000009537 47700000.006000041962 22703932.340000029653 60257.115645643 2023-11-09T02:46:31.783572+00:00 20000093.492999970913 35000000.001999966800 47699999.972000002861 22703932.565999981016 60257.115657245 2023-11-09T02:46:32.785963+00:00 20000093.491999980062 35000000.004000067711 47699999.968999981880 22703932.610000010580 60257.115668847 2023-11-09T02:46:33.788357+00:00 20000093.495000001043 35000000.005000002682 47699999.925999999046 22703932.136999960989 60257.115680449 2023-11-09T02:46:34.790747+00:00 20000093.489000018686 35000000.014999993145 47700000.088000006974 22703932.370000001043 60257.115692050 2023-11-09T02:46:35.793137+00:00 20000093.494000021368 34999999.973999977112 47700000.016999989748 22703933.084000051022 60257.115703471 2023-11-09T02:46:36.779913+00:00 20000093.491999980062 35000000.014000058174 47699999.963000006974 22703932.730000019073 60257.115715254 2023-11-09T02:46:37.797938+00:00 20000093.492999970913 34999999.965999960899 47700000.023999989033 22703932.514999989420 60257.115726675 2023-11-09T02:46:38.784702+00:00 20000093.492000039667 35000000.024000048637 47699999.944000013173 22703932.578999999911 60257.115738276 2023-11-09T02:46:39.787101+00:00 20000093.493999961764 35000000.006999969482 47700000.042999982834 22703932.778000000864 60257.115749878 2023-11-09T02:46:40.789492+00:00 20000093.493000030518 35000000.013999938965 47699999.988000042737 22703932.468999978155 60257.115761480 2023-11-09T02:46:41.791882+00:00 20000093.491999980062 34999999.986000061035 47700000.020999968052 22703931.891999959946 60257.115773082 2023-11-09T02:46:42.794275+00:00 20000093.490000009537 34999999.987999998033 47699999.920999996364 22703932.325999978930 60257.115784608 2023-11-09T02:46:43.790171+00:00 20000093.493000030518 35000000.006999999285 47700000.042000003159 22703931.947000030428 60257.115796286 2023-11-09T02:46:44.799075+00:00 20000093.490000009537 34999999.990000009537 47700000.016000032425 22703931.912000060081 60257.115807631 2023-11-09T02:46:45.779338+00:00 20000093.495000001043 35000000.004000008106 47699999.972999930382 22703931.840999960899 60257.115819414 2023-11-09T02:46:46.797356+00:00 20000093.490999940783 35000000.005999982357 47700000.032000057399 22703932.909999970347 60257.115830835 2023-11-09T02:46:47.784128+00:00 20000093.491999980062 34999999.995999991894 47700000.062999956310 22703932.759999990463 60257.115842436 2023-11-09T02:46:48.786519+00:00 20000093.494000080973 35000000.005000032485 47700000.009000062943 22703931.909000039101 60257.115854038 2023-11-09T02:46:49.788912+00:00 20000093.489999890327 35000000.013999998569 47699999.916999943554 22703932.054000020027 60257.115865640 2023-11-09T02:46:50.791309+00:00 20000093.496000051498 35000000.005999982357 47700000.024999983609 22703932.220000028610 60257.115877242 2023-11-09T02:46:51.793705+00:00 20000093.490000009537 34999999.977999992669 47699999.925000071526 22703932.633999940008 60257.115888663 2023-11-09T02:46:52.780477+00:00 20000093.493000030518 34999999.994999997318 47700000.015999913216 22703932.368999961764 60257.115900446 2023-11-09T02:46:53.798487+00:00 20000093.492999911308 35000000.008000023663 47700000.018000006676 22703932.325000051409 60257.115911867 2023-11-09T02:46:54.785262+00:00 20000093.490000009537 34999999.971000023186 47699999.987000107765 22703932.243000030518 60257.115923468 2023-11-09T02:46:55.787656+00:00 20000093.492000099272 35000000.036000013351 47700000.020999908447 22703932.791999939829 60257.115935070 2023-11-09T02:46:56.790049+00:00 20000093.492999911308 34999999.977999992669 47700000.004000008106 22703932.399000048637 60257.115946672 2023-11-09T02:46:57.792445+00:00 20000093.494000080973 34999999.996999979019 47700000.005999997258 22703932.504999998957 60257.115958093 2023-11-09T02:46:58.779224+00:00 20000093.490999940783 35000000.011999957263 47699999.940000012517 22703932.870000001043 60257.115969695 2023-11-09T02:46:59.781623+00:00 20000093.491000059992 35000000.001000046730 47700000.052999973297 22703932.087999999523 60257.115981297 2023-11-09T02:47:00.784017+00:00 20000093.495000001043 35000000.021000027657 47700000.052000023425 22703932.804000001401 60257.115992898 2023-11-09T02:47:01.786416+00:00 20000093.490000009537 34999999.977999933064 47699999.996000021696 22703932.726000010967 60257.116004500 2023-11-09T02:47:02.788810+00:00 20000093.492999911308 34999999.991000063717 47699999.978999972343 22703932.825999990106 60257.116016102 2023-11-09T02:47:03.791209+00:00 20000093.491999980062 35000000.005000002682 47700000.054000020027 22703932.502000000328 60257.116027704 2023-11-09T02:47:04.793609+00:00 20000093.493000030518 35000000.026000022888 47699999.916000008583 22703932.066999990493 60257.116039125 2023-11-09T02:47:05.780386+00:00 20000093.491999980062 34999999.980999946594 47700000.027999997139 22703932.383000019938 60257.116050907 2023-11-09T02:47:06.798399+00:00 20000093.493999999017 35000000.013000011444 47700000.006999969482 22703932.674999978393 60257.116062328 2023-11-09T02:47:07.785169+00:00 20000093.489000000060 35000000.001000046730 47699999.994000017643 22703933.360000010580 60257.116073930 2023-11-09T02:47:08.787563+00:00 20000093.493000000715 34999999.976999998093 47700000.006000041962 22703932.657999988645 60257.116085351 2023-11-09T02:47:09.774340+00:00 20000093.493999999017 35000000.008000023663 47699999.918999910355 22703932.791000008583 60257.116097134 2023-11-09T02:47:10.792356+00:00 20000093.489999990910 34999999.989999890327 47700000.016000032425 22703932.792999979109 60257.116108736 2023-11-09T02:47:11.794753+00:00 20000093.493999991566 35000000.007000088692 47700000.041000008583 22703933.432000041008 60257.116120157 2023-11-09T02:47:12.781526+00:00 20000093.492000009865 35000000.005000002682 47700000.029999971390 22703932.842999991030 60257.116131939 2023-11-09T02:47:13.799547+00:00 20000093.491999980062 34999999.977999992669 47700000.003000020981 22703932.234999950975 60257.116143360 2023-11-09T02:47:14.786325+00:00 20000093.491000030190 35000000.028999999166 47700000.008000023663 22703932.391000028700 60257.116154962 2023-11-09T02:47:15.788716+00:00 20000093.493999991566 34999999.988999992609 47699999.947000026703 22703932.290000021458 60257.116166383 2023-11-09T02:47:16.775489+00:00 20000093.493000000715 34999999.986000001431 47699999.965999960899 22703932.872999969870 60257.116178166 2023-11-09T02:47:17.793508+00:00 20000093.491000000387 35000000.006000012159 47700000.050999999046 22703932.942000031471 60257.116189586 2023-11-09T02:47:18.780283+00:00 20000093.494999971241 35000000.011999987066 47700000.021999962628 22703932.932999968529 60257.116201188 2023-11-09T02:47:19.782686+00:00 20000093.490000009537 34999999.969999998808 47699999.917999997735 22703933.199000000954 60257.116212971 2023-11-09T02:47:20.800708+00:00 20000093.490000009537 35000000.018999986351 47700000.032000012696 22703933.592000011355 60257.116224392 2023-11-09T02:47:21.787473+00:00 20000093.494000021368 35000000.003000020981 47700000.048999987543 22703933.330999970436 60257.116235994 2023-11-09T02:47:22.789863+00:00 20000093.491000000387 34999999.991999976337 47699999.935000002384 22703933.319000009447 60257.116247520 2023-11-09T02:47:23.785750+00:00 20000093.492999970913 34999999.995999991894 47700000.011999987066 22703933.437999960035 60257.116259197 2023-11-09T02:47:24.794650+00:00 20000093.493000030518 35000000.011000037193 47700000.016000032425 22703933.149000048637 60257.116270543 2023-11-09T02:47:25.774920+00:00 20000093.494000021368 34999999.998999953270 47700000.027999997139 22703933.162999991328 60257.116282326 2023-11-09T02:47:26.792941+00:00 20000093.489999949932 34999999.985000006855 47699999.941999971867 22703933.496000051498 60257.116293747 2023-11-09T02:47:27.779710+00:00 20000093.494000021368 35000000.007000029087 47700000.072000026703 22703932.981999989599 60257.116305348 2023-11-09T02:47:28.782105+00:00 20000093.491999980062 35000000.011999957263 47699999.987999983132 22703932.676999930292 60257.116317131 2023-11-09T02:47:29.800124+00:00 20000093.492000039667 35000000.004000067711 47700000.012000016868 22703933.088000059128 60257.116328552 2023-11-09T02:47:30.786894+00:00 20000093.491999980062 34999999.984999902546 47699999.945999979973 22703934.003000020981 60257.116340154 2023-11-09T02:47:31.789292+00:00 20000093.493000030518 35000000.010000109673 47700000.014000058174 22703933.575999978930 60257.116351575 2023-11-09T02:47:32.776066+00:00 20000093.490000009537 34999999.996999979019 47699999.997999906540 22703933.493999961764 60257.116363357 2023-11-09T02:47:33.794084+00:00 20000093.492999911308 35000000.037999987602 47700000.027999997139 22703934.098000049591 60257.116374779 2023-11-09T02:47:34.780855+00:00 20000093.493000030518 34999999.962000012398 47699999.947000026703 22703933.271999958903 60257.116386380 2023-11-09T02:47:35.783248+00:00 20000093.490000009537 35000000.023000001907 47699999.990000009537 22703933.702000018209 60257.116397982 2023-11-09T02:47:36.785642+00:00 20000093.493999961764 34999999.990000009537 47700000.060999989510 22703933.695999979973 60257.116409584 2023-11-09T02:47:37.788036+00:00 20000093.491000059992 34999999.990999937057 47699999.968999981880 22703933.922000050545 60257.116421185 2023-11-09T02:47:38.790427+00:00 20000093.493999961764 35000000.023000001907 47700000.023000001907 22703933.901000019163 60257.116432787 2023-11-09T02:47:39.792825+00:00 20000093.493000030518 34999999.968000046909 47699999.973999977112 22703933.565999981016 60257.116444389 2023-11-09T02:47:40.795221+00:00 20000093.491999980062 35000000.006999969482 47700000.053000092506 22703933.879999998957 60257.116455810 2023-11-09T02:47:41.781988+00:00 20000093.491999980062 35000000.021000027657 47699999.938000001013 22703933.723999980837 60257.116467412 2023-11-09T02:47:42.784383+00:00 20000093.491000059992 34999999.973999977112 47700000.010999999940 22703933.072999950498 60257.116479014 2023-11-09T02:47:43.786775+00:00 20000093.490999940783 35000000.012000001967 47700000.001999989152 22703934.036000009626 60257.116490616 2023-11-09T02:47:44.789165+00:00 20000093.493000030518 35000000.026000000536 47700000.032000012696 22703934.197000030428 60257.116502036 2023-11-09T02:47:45.775941+00:00 20000093.493000030518 34999999.990999996662 47700000.034000009298 22703933.751000050455 60257.116513819 2023-11-09T02:47:46.793966+00:00 20000093.493999961764 34999999.983000010252 47699999.929000020027 22703934.110000010580 60257.116525421 2023-11-09T02:47:47.796368+00:00 20000093.491000059992 35000000.003999978304 47700000.021999962628 22703934.614000000060 60257.116536842 2023-11-09T02:47:48.783138+00:00 20000093.491999980062 34999999.969000011683 47699999.967000007629 22703934.497000001371 60257.116548444 2023-11-09T02:47:49.785533+00:00 20000093.490999940783 35000000.006000012159 47699999.998000033200 22703933.934000000358 60257.116560046 2023-11-09T02:47:50.787924+00:00 20000093.495000001043 35000000.004000008106 47700000.013999998569 22703934.041999999434 60257.116571647 2023-11-09T02:47:51.790316+00:00 20000093.491999980062 35000000.027999997139 47699999.990000009537 22703934.243000000715 60257.116583068 2023-11-09T02:47:52.777090+00:00 20000093.492000099272 34999999.988999962807 47700000.002000026405 22703933.989999990910 60257.116594851 2023-11-09T02:47:53.795113+00:00 20000093.495000001043 35000000.000000000000 47699999.957999937236 22703934.707000020891 60257.116606272 2023-11-09T02:47:54.781889+00:00 20000093.489999890327 34999999.989000022411 47700000.055999986827 22703934.044999990612 60257.116617874 2023-11-09T02:47:55.784284+00:00 20000093.492000099272 35000000.005999982357 47699999.993000030518 22703933.951999988407 60257.116629656 2023-11-09T02:47:56.802304+00:00 20000093.490999940783 34999999.971000023186 47699999.965000033379 22703934.265000019222 60257.116641077 2023-11-09T02:47:57.789078+00:00 20000093.495000001043 35000000.051000058651 47700000.055999986827 22703934.528000030667 60257.116652679 2023-11-09T02:47:58.791471+00:00 20000093.490000009537 35000000.000000000000 47699999.998999953270 22703934.095999959856 60257.116664100 2023-11-09T02:47:59.778247+00:00 20000093.493999999017 34999999.993999958038 47700000.014999993145 22703934.485000010580 60257.116675883 2023-11-09T02:48:00.796259+00:00 20000093.491999991238 34999999.968999981880 47699999.939000010490 22703934.277000010014 60257.116687303 2023-11-09T02:48:01.783026+00:00 20000093.492000009865 35000000.018000006676 47700000.042000062764 22703933.819000009447 60257.116698905 2023-11-09T02:48:02.785421+00:00 20000093.492999989539 34999999.990000009537 47699999.969999909401 22703934.360000010580 60257.116710507 2023-11-09T02:48:03.787815+00:00 20000093.491000000387 35000000.005000002682 47700000.065999977291 22703934.661999940872 60257.116722109 2023-11-09T02:48:04.790210+00:00 20000093.493999999017 35000000.008000023663 47699999.963999986649 22703934.834000051022 60257.116733711 2023-11-09T02:48:05.792604+00:00 20000093.488999988884 35000000.005999922752 47700000.026000007987 22703934.720999959856 60257.116745237 2023-11-09T02:48:06.788495+00:00 20000093.492000009865 35000000.011000037193 47699999.962999977171 22703934.464000049978 60257.116756914 2023-11-09T02:48:07.797400+00:00 20000093.493000000715 34999999.983999967575 47699999.994999997318 22703934.333999991417 60257.116768260 2023-11-09T02:48:08.777670+00:00 20000093.493999991566 34999999.996000051498 47700000.029000006616 22703934.794999960810 60257.116780043 2023-11-09T02:48:09.795684+00:00 20000093.492000009865 34999999.993000030518 47699999.971000023186 22703934.980000019073 60257.116791463 2023-11-09T02:48:10.782455+00:00 20000093.493999991566 35000000.003999948502 47700000.023999989033 22703934.975999951363 60257.116803065 2023-11-09T02:48:11.784847+00:00 20000093.490000009537 35000000.009000062943 47699999.987999983132 22703934.885000109673 60257.116814667 2023-11-09T02:48:12.787237+00:00 20000093.493999991566 34999999.990000009537 47699999.997000038624 22703934.207999940962 60257.116826269 2023-11-09T02:48:13.789635+00:00 20000093.490000009537 35000000.008999936283 47699999.965999960899 22703934.750000000000 60257.116837871 2023-11-09T02:48:14.792033+00:00 20000093.494000021368 34999999.994000002742 47700000.028999976814 22703934.940999981016 60257.116849292 2023-11-09T02:48:15.778808+00:00 20000093.492999970913 34999999.994000002742 47700000.019000053406 22703934.920000080019 60257.116861074 2023-11-09T02:48:16.796824+00:00 20000093.491000000387 35000000.007999986410 47700000.050999999046 22703934.990999940783 60257.116872495 2023-11-09T02:48:17.783594+00:00 20000093.492000039667 34999999.996000021696 47699999.902999997139 22703934.475000020117 60257.116884097 2023-11-09T02:48:18.785989+00:00 20000093.493999961764 35000000.005000002682 47700000.069000013173 22703935.085999969393 60257.116895699 2023-11-09T02:48:19.788387+00:00 20000093.492000039667 35000000.005000002682 47699999.998000033200 22703935.245000001043 60257.116907300 2023-11-09T02:48:20.790778+00:00 20000093.488999959081 34999999.990999966860 47699999.945999979973 22703935.314000010490 60257.116918722 2023-11-09T02:48:21.777551+00:00 20000093.495000001043 35000000.019000053406 47700000.049000017345 22703935.356999989599 60257.116930324 2023-11-09T02:48:22.779947+00:00 20000093.489000018686 34999999.965999960899 47699999.951999902725 22703934.657999988645 60257.116942106 2023-11-09T02:48:23.797962+00:00 20000093.495000001043 35000000.008000023663 47700000.030000090599 22703935.476000070572 60257.116953527 2023-11-09T02:48:24.784735+00:00 20000093.489999949932 34999999.992999970913 47699999.976999998093 22703934.947999950498 60257.116965129 2023-11-09T02:48:25.787127+00:00 20000093.494000080973 35000000.015000052750 47699999.949000000954 22703934.675999999046 60257.116976731 2023-11-09T02:48:26.789530+00:00 20000093.489999890327 35000000.007999956608 47700000.089000001550 22703934.766000028700 60257.116988332 2023-11-09T02:48:27.791927+00:00 20000093.495000001043 35000000.007000029087 47700000.031000003219 22703935.116999980062 60257.116999754 2023-11-09T02:48:28.778705+00:00 20000093.491000059992 34999999.989000022411 47699999.957999996841 22703935.347999930382 60257.117011536 2023-11-09T02:48:29.796721+00:00 20000093.491000059992 34999999.990999937057 47699999.979999989271 22703935.373000029474 60257.117022957 2023-11-09T02:48:30.783488+00:00 20000093.494999889284 35000000.018000006676 47700000.005000032485 22703935.046000000089 60257.117034559 2023-11-09T02:48:31.785877+00:00 20000093.493000030518 35000000.009999990463 47699999.979999959469 22703934.805999990553 60257.117046161 2023-11-09T02:48:32.788271+00:00 20000093.491999980062 34999999.968000046909 47700000.013000011444 22703934.528000000864 60257.117057762 2023-11-09T02:48:33.790667+00:00 20000093.491000059992 35000000.011000037193 47700000.057000041008 22703935.241000059992 60257.117069364 2023-11-09T02:48:34.793064+00:00 20000093.493000030518 34999999.986999988556 47699999.974999956787 22703935.477000001818 60257.117080785 2023-11-09T02:48:35.779841+00:00 20000093.492999911308 35000000.009999990463 47699999.898000001907 22703935.212999999523 60257.117092568 2023-11-09T02:48:36.797859+00:00 20000093.492000099272 35000000.005999922752 47700000.097999989986 22703934.793999999762 60257.117103989 2023-11-09T02:48:37.784631+00:00 20000093.492999911308 35000000.003000020981 47699999.972999989986 22703934.967999991030 60257.117115591 2023-11-09T02:48:38.787023+00:00 20000093.490000009537 34999999.973999977112 47700000.004000067711 22703935.035999998450 60257.117127012 2023-11-09T02:48:39.773796+00:00 20000093.493000030518 35000000.009000062943 47699999.986999988556 22703935.045000001788 60257.117138794 2023-11-09T02:48:40.791812+00:00 20000093.491999980062 35000000.016999959946 47699999.991999976337 22703935.240000009537 60257.117150396 2023-11-09T02:48:41.794213+00:00 20000093.493000030518 34999999.986000061035 47700000.105000019073 22703935.375000000000 60257.117161817 2023-11-09T02:48:42.780982+00:00 20000093.490000009537 34999999.968999981880 47699999.906000018120 22703934.831000000238 60257.117173600 2023-11-09T02:48:43.799003+00:00 20000093.493999961764 35000000.023999929428 47700000.031999953091 22703934.852000001818 60257.117185020 2023-11-09T02:48:44.785765+00:00 20000093.491999980062 35000000.001999996603 47699999.947000026703 22703935.050999999046 60257.117196622 2023-11-09T02:48:45.788160+00:00 20000093.491999980062 35000000.002999998629 47700000.042999982834 22703935.291000008583 60257.117208149 2023-11-09T02:48:46.784049+00:00 20000093.490000009537 35000000.012999996543 47700000.005000002682 22703934.953000009060 60257.117219826 2023-11-09T02:48:47.792949+00:00 20000093.496999979019 34999999.983000002801 47700000.011000037193 22703935.250000000000 60257.117231172 2023-11-09T02:48:48.773220+00:00 20000093.488000039011 35000000.006000012159 47699999.990999937057 22703935.405999958515 60257.117242954 2023-11-09T02:48:49.791238+00:00 20000093.496999979019 35000000.009000003338 47699999.993000000715 22703934.501000050455 60257.117254631 2023-11-09T02:48:50.800142+00:00 20000093.488000039011 34999999.983999997377 47699999.914999991655 22703934.444999989122 60257.117265977 2023-11-09T02:48:51.780406+00:00 20000093.495000001043 35000000.013000011444 47700000.080000013113 22703935.180999990553 60257.117277760 2023-11-09T02:48:52.798420+00:00 20000093.493000030518 35000000.011999957263 47700000.011999987066 22703935.837999999523 60257.117289180 2023-11-09T02:48:53.785196+00:00 20000093.491999998689 34999999.990999996662 47699999.942999988794 22703935.251999970526 60257.117300782 2023-11-09T02:48:54.787597+00:00 20000093.491999998689 34999999.987000048161 47700000.051999993622 22703934.573000010103 60257.117312203 2023-11-09T02:48:55.774372+00:00 20000093.489999990910 34999999.995999991894 47699999.983000040054 22703934.617999970913 60257.117323986 2023-11-09T02:48:56.792390+00:00 20000093.495000001043 35000000.032000012696 47700000.071999967098 22703935.599000040442 60257.117335407 2023-11-09T02:48:57.779165+00:00 20000093.491999998689 34999999.987999983132 47699999.960000038147 22703935.533999979496 60257.117347009 2023-11-09T02:48:58.781570+00:00 20000093.491000000387 34999999.987999983132 47700000.013999998569 22703935.324000000954 60257.117358792 2023-11-09T02:48:59.799587+00:00 20000093.494000021368 34999999.994000017643 47699999.996999979019 22703935.221999999136 60257.117370212 2023-11-09T02:49:00.786354+00:00 20000093.494999971241 35000000.003000020981 47699999.976999998093 22703935.751000050455 60257.117381814 2023-11-09T02:49:01.788752+00:00 20000093.488000009209 35000000.016000032425 47700000.008999936283 22703935.098999980837 60257.117393235 2023-11-09T02:49:02.775526+00:00 20000093.492000009865 35000000.007999897003 47700000.004000067711 22703935.190999981016 60257.117405018 2023-11-09T02:49:03.793545+00:00 20000093.491999980062 34999999.981000073254 47699999.944999933243 22703935.567999958992 60257.117416439 2023-11-09T02:49:04.780321+00:00 20000093.495000001043 35000000.006000041962 47700000.010000109673 22703936.009000059217 60257.117428041 2023-11-09T02:49:05.782712+00:00 20000093.489999979734 34999999.987999923527 47700000.033999919891 22703935.690999981016 60257.117439643 2023-11-09T02:49:06.785103+00:00 20000093.493000030518 34999999.996000051498 47699999.973999977112 22703935.200000051409 60257.117451244 2023-11-09T02:49:07.787500+00:00 20000093.491999980062 35000000.016000032425 47699999.992000102997 22703935.591999888420 60257.117462846 2023-11-09T02:49:08.789891+00:00 20000093.493000030518 34999999.988999962807 47700000.031999953091 22703936.450000051409 60257.117474448 2023-11-09T02:49:09.792291+00:00 20000093.491999980062 34999999.996999979019 47699999.993000030518 22703936.654000040144 60257.117486049 2023-11-09T02:49:10.794694+00:00 20000093.491000000387 35000000.019999980927 47699999.963999986649 22703935.791999939829 60257.117497471 2023-11-09T02:49:11.781463+00:00 20000093.491000000387 34999999.986000061035 47700000.086999997497 22703935.346999999136 60257.117509073 2023-11-09T02:49:12.783857+00:00 20000093.494000021368 34999999.985999941826 47699999.945000007749 22703935.514999989420 60257.117520674 2023-11-09T02:49:13.786252+00:00 20000093.492999970913 35000000.019999980927 47699999.957000002265 22703935.909000039101 60257.117532276 2023-11-09T02:49:14.788648+00:00 20000093.490000009537 35000000.029000036418 47700000.064999997616 22703936.062999960035 60257.117543697 2023-11-09T02:49:15.775422+00:00 20000093.495999988168 34999999.967000007629 47699999.975999981165 22703935.745000001043 60257.117555480 2023-11-09T02:49:16.793440+00:00 20000093.490000009537 35000000.013999991119 47700000.009999990463 22703936.192000031471 60257.117567081 2023-11-09T02:49:17.795834+00:00 20000093.491000000387 34999999.984000012279 47699999.952000021935 22703935.917000059038 60257.117578503 2023-11-09T02:49:18.782612+00:00 20000093.495000001043 35000000.006999999285 47700000.000000000000 22703935.347999930382 60257.117590104 2023-11-09T02:49:19.785007+00:00 20000093.492000039667 35000000.000000000000 47700000.018999986351 22703936.332000020891 60257.117601706 2023-11-09T02:49:20.787404+00:00 20000093.491999980062 34999999.986999988556 47700000.005999982357 22703935.957000020891 60257.117613308 2023-11-09T02:49:21.789791+00:00 20000093.493999961764 35000000.003000020981 47700000.026000022888 22703936.201999999583 60257.117624729 2023-11-09T02:49:22.776558+00:00 20000093.490000009537 34999999.992999970913 47699999.980999946594 22703935.627999998629 60257.117636511 2023-11-09T02:49:23.794581+00:00 20000093.493000030518 35000000.045999996364 47699999.992000102997 22703935.782000008970 60257.117647932 2023-11-09T02:49:24.781351+00:00 20000093.491999980062 34999999.986999988556 47699999.998999953270 22703936.023999989033 60257.117659534 2023-11-09T02:49:25.783742+00:00 20000093.491999980062 34999999.973000049591 47700000.009999990463 22703935.741000011563 60257.117671136 2023-11-09T02:49:26.786136+00:00 20000093.493000030518 35000000.003999948502 47699999.963000059128 22703936.125999998301 60257.117682738 2023-11-09T02:49:27.788530+00:00 20000093.490999940783 34999999.992000043392 47700000.015999913216 22703935.839999999851 60257.117694340 2023-11-09T02:49:28.790928+00:00 20000093.493000030518 35000000.018000006676 47700000.052000053227 22703936.377999991179 60257.117705866 2023-11-09T02:49:29.786815+00:00 20000093.491000059992 35000000.005000002682 47699999.973999977112 22703935.947000000626 60257.117717543 2023-11-09T02:49:30.795718+00:00 20000093.491999980062 34999999.980000019073 47699999.963000059128 22703936.053999990225 60257.117728889 2023-11-09T02:49:31.775991+00:00 20000093.493999961764 35000000.020999908447 47700000.057999968529 22703936.467999991030 60257.117740671 2023-11-09T02:49:32.794003+00:00 20000093.491999980062 34999999.985000006855 47699999.990000009537 22703936.284000009298 60257.117752092 2023-11-09T02:49:33.780775+00:00 20000093.491999980062 35000000.024000048637 47700000.001999966800 22703936.133000019938 60257.117763694 2023-11-09T02:49:34.783166+00:00 20000093.493000030518 35000000.001000046730 47699999.976000003517 22703936.329999979585 60257.117775477 2023-11-09T02:49:35.801184+00:00 20000093.491000059992 34999999.981999993324 47699999.983000010252 22703936.241000000387 60257.117786898 2023-11-09T02:49:36.787957+00:00 20000093.493999961764 34999999.993999958038 47700000.042999997735 22703936.477000001818 60257.117798499 2023-11-09T02:49:37.790350+00:00 20000093.490000009537 35000000.016999959946 47699999.995999991894 22703936.317000031471 60257.117809921 2023-11-09T02:49:38.777123+00:00 20000093.493000030518 35000000.005000002682 47699999.950000017881 22703936.609999950975 60257.117821703 2023-11-09T02:49:39.795141+00:00 20000093.495000001043 34999999.983000040054 47699999.991999976337 22703937.004999998957 60257.117833124 2023-11-09T02:49:40.781911+00:00 20000093.488999959081 35000000.001000046730 47700000.005000002682 22703936.197000030428 60257.117844726 2023-11-09T02:49:41.784306+00:00 20000093.495000001043 35000000.011999957263 47700000.087000012398 22703935.611000001431 60257.117856327 2023-11-09T02:49:42.786698+00:00 20000093.490999940783 34999999.983000040054 47699999.989000022411 22703936.463999990374 60257.117867929 2023-11-09T02:49:43.789089+00:00 20000093.493000030518 35000000.003999948502 47699999.960999973118 22703936.365000009537 60257.117879531 2023-11-09T02:49:44.791489+00:00 20000093.491000059992 34999999.998000033200 47699999.963000059128 22703936.978000041097 60257.117890952 2023-11-09T02:49:45.778268+00:00 20000093.491999980062 35000000.008000023663 47700000.051999926567 22703936.712999939919 60257.117902735 2023-11-09T02:49:46.796281+00:00 20000093.490999940783 34999999.979999996722 47699999.986000061035 22703936.251999970526 60257.117914156 2023-11-09T02:49:47.783052+00:00 20000093.491999998689 34999999.994999997318 47700000.005999922752 22703936.735000010580 60257.117925758 2023-11-09T02:49:48.785444+00:00 20000093.495000001043 35000000.021999999881 47699999.917999982834 22703937.045000080019 60257.117937359 2023-11-09T02:49:49.787842+00:00 20000093.491000000387 35000000.001999996603 47700000.080000042915 22703937.857999920845 60257.117948961 2023-11-09T02:49:50.790239+00:00 20000093.491999998689 34999999.990000009537 47700000.006000041962 22703936.889999989420 60257.117960382 2023-11-09T02:49:51.777017+00:00 20000093.491999998689 34999999.989999979734 47699999.972000002861 22703936.484000090510 60257.117971984 2023-11-09T02:49:52.779417+00:00 20000093.493000000715 35000000.015000022948 47700000.013999938965 22703936.505999919027 60257.117983767 2023-11-09T02:49:53.797433+00:00 20000093.492000009865 35000000.005000002682 47700000.075999982655 22703937.678000088781 60257.117995188 2023-11-09T02:49:54.784205+00:00 20000093.491999980062 34999999.984000027180 47699999.947000026703 22703937.529999971390 60257.118006789 2023-11-09T02:49:55.786598+00:00 20000093.492000009865 35000000.005000002682 47699999.952000021935 22703936.681999921799 60257.118018391 2023-11-09T02:49:56.788994+00:00 20000093.494999971241 34999999.995999991894 47700000.086999997497 22703936.848000049591 60257.118029993 2023-11-09T02:49:57.791389+00:00 20000093.490000009537 35000000.018000006676 47699999.997000001371 22703937.342000011355 60257.118041414 2023-11-09T02:49:58.778160+00:00 20000093.495000001043 35000000.004000008106 47699999.940999999642 22703937.113999959081 60257.118053196 2023-11-09T02:49:59.796181+00:00 20000093.492000009865 34999999.975999951363 47699999.988999992609 22703936.680000070482 60257.118064617 2023-11-09T02:50:00.782941+00:00 20000093.491999980062 35000000.008000083268 47700000.013000011444 22703936.810999989510 60257.118076219 2023-11-09T02:50:01.785335+00:00 20000093.491999980062 35000000.009999990463 47699999.959999978542 22703937.356999989599 60257.118087821 2023-11-09T02:50:02.787733+00:00 20000093.493000030518 34999999.992999911308 47700000.013999998569 22703937.212999939919 60257.118099423 2023-11-09T02:50:03.790130+00:00 20000093.491999980062 35000000.009000062943 47700000.002000026405 22703936.549000021070 60257.118111025 2023-11-09T02:50:04.792521+00:00 20000093.491999980062 34999999.985999941826 47700000.065999977291 22703936.935999989510 60257.118122445 2023-11-09T02:50:05.779294+00:00 20000093.490000009537 34999999.998000033200 47699999.938000023365 22703937.323000069708 60257.118134228 2023-11-09T02:50:06.797314+00:00 20000093.494000021368 35000000.014999993145 47700000.007999956608 22703937.441999908537 60257.118145649 2023-11-09T02:50:07.784083+00:00 20000093.492999970913 34999999.996000051498 47700000.047999978065 22703937.291000008583 60257.118157251 2023-11-09T02:50:08.786475+00:00 20000093.491000000387 34999999.980999946594 47699999.943000078201 22703937.529000040144 60257.118168777 2023-11-09T02:50:09.782365+00:00 20000093.491000000387 35000000.003000020981 47700000.013000011444 22703937.475999999791 60257.118180454 2023-11-09T02:50:10.791261+00:00 20000093.493000030518 35000000.024000048637 47699999.958999991417 22703937.489000000060 60257.118192056 2023-11-09T02:50:11.793656+00:00 20000093.490000009537 34999999.990000009537 47700000.074000000954 22703937.357999999076 60257.118203583 2023-11-09T02:50:12.789544+00:00 20000093.492999970913 34999999.969999909401 47699999.987999923527 22703936.842000011355 60257.118215260 2023-11-09T02:50:13.798446+00:00 20000093.496000051498 35000000.036000013351 47699999.988000042737 22703936.877000000328 60257.118226605 2023-11-09T02:50:14.778717+00:00 20000093.490999940783 34999999.973999977112 47699999.983000040054 22703937.518000010401 60257.118238388 2023-11-09T02:50:15.796739+00:00 20000093.490000009537 35000000.012000076473 47700000.026999950409 22703937.870999988168 60257.118249809 2023-11-09T02:50:16.783512+00:00 20000093.494000080973 34999999.978000000119 47699999.947000026703 22703937.315999981016 60257.118261411 2023-11-09T02:50:17.785910+00:00 20000093.492999911308 35000000.064000003040 47700000.041000008583 22703937.684999998659 60257.118272832 2023-11-09T02:50:18.772682+00:00 20000093.494000080973 34999999.972000002861 47699999.993000030518 22703937.927000019699 60257.118284615 2023-11-09T02:50:19.790702+00:00 20000093.491999980062 34999999.998999983072 47700000.015000000596 22703937.055999960750 60257.118296216 2023-11-09T02:50:20.793099+00:00 20000093.488999959081 35000000.004000008106 47700000.027999997139 22703937.223000049591 60257.118307638 2023-11-09T02:50:21.779870+00:00 20000093.491999980062 35000000.004000008106 47699999.928000003099 22703937.512999951839 60257.118319420 2023-11-09T02:50:22.797880+00:00 20000093.496000051498 34999999.970999993384 47700000.018000006676 22703937.349000040442 60257.118330841 2023-11-09T02:50:23.784653+00:00 20000093.490000009537 35000000.025999993086 47700000.000999987125 22703937.250000000000 60257.118342442 2023-11-09T02:50:24.787043+00:00 20000093.491999980062 34999999.990000009537 47700000.055999986827 22703937.520999971777 60257.118353864 2023-11-09T02:50:25.773815+00:00 20000093.493000030518 34999999.986000001431 47699999.957999996841 22703937.571000039577 60257.118365646 2023-11-09T02:50:26.791829+00:00 20000093.491999980062 35000000.023999989033 47700000.009999990463 22703937.757999960333 60257.118377067 2023-11-09T02:50:27.778601+00:00 20000093.492999911308 34999999.989000022411 47699999.990000009537 22703937.280000030994 60257.118388669 2023-11-09T02:50:28.781000+00:00 20000093.489000078291 34999999.997999973595 47699999.971000023186 22703937.330999970436 60257.118400452 2023-11-09T02:50:29.799012+00:00 20000093.495999928564 35000000.017000019550 47700000.033999979496 22703937.834000051022 60257.118411873 2023-11-09T02:50:30.785781+00:00 20000093.490000009537 34999999.986999988556 47699999.988000042737 22703937.613999959081 60257.118423474 2023-11-09T02:50:31.788171+00:00 20000093.493000030518 34999999.978000037372 47699999.990999937057 22703938.005000051111 60257.118434895 2023-11-09T02:50:32.774947+00:00 20000093.493999961764 35000000.028999917209 47700000.095000028610 22703938.000999931246 60257.118446678 2023-11-09T02:50:33.792963+00:00 20000093.489000078291 34999999.981999993324 47699999.858999967575 22703937.471000079066 60257.118458099 2023-11-09T02:50:34.779740+00:00 20000093.490999940783 35000000.004000067711 47700000.027999997139 22703938.115000009537 60257.118469701 2023-11-09T02:50:35.782133+00:00 20000093.496000051498 34999999.994999997318 47700000.127000093460 22703938.284999970347 60257.118481302 2023-11-09T02:50:36.784522+00:00 20000093.490999940783 34999999.998000033200 47699999.920999996364 22703938.347999930382 60257.118492904 2023-11-09T02:50:37.786914+00:00 20000093.493000030518 35000000.013999938965 47700000.015999913216 22703938.349000100046 60257.118504325 2023-11-09T02:50:38.773682+00:00 20000093.491999980062 34999999.983000040054 47700000.018000006676 22703938.074000000954 60257.118516108 2023-11-09T02:50:39.791699+00:00 20000093.491999980062 35000000.013000011444 47699999.955000042915 22703938.128999948502 60257.118527710 2023-11-09T02:50:40.794092+00:00 20000093.491999998689 34999999.986999988556 47700000.021000027657 22703937.789000030607 60257.118539130 2023-11-09T02:50:41.780861+00:00 20000093.493000000715 35000000.023999929428 47700000.027999997139 22703938.179000020027 60257.118550732 2023-11-09T02:50:42.783255+00:00 20000093.491999998689 34999999.996000051498 47699999.902999997139 22703938.384999990463 60257.118562334 2023-11-09T02:50:43.785645+00:00 20000093.492999989539 34999999.996000051498 47700000.067000016570 22703937.407999988645 60257.118573936 2023-11-09T02:50:44.788034+00:00 20000093.492000009865 35000000.012999892235 47700000.017999976873 22703937.677999969572 60257.118585357 2023-11-09T02:50:45.774800+00:00 20000093.492999989539 34999999.964000113308 47700000.005000032485 22703937.889999989420 60257.118597139 2023-11-09T02:50:46.792828+00:00 20000093.489999990910 34999999.997999906540 47699999.944999992847 22703937.639000058174 60257.118608560 2023-11-09T02:50:47.779597+00:00 20000093.494000021368 35000000.020999997854 47700000.005999982357 22703937.627999901772 60257.118620162 2023-11-09T02:50:48.781998+00:00 20000093.491999980062 35000000.013999998569 47700000.005000002682 22703937.649000048637 60257.118631764 2023-11-09T02:50:49.784389+00:00 20000093.493000000715 34999999.994999997318 47700000.021000027657 22703938.616000059992 60257.118643366 2023-11-09T02:50:50.786781+00:00 20000093.490000009537 34999999.989999987185 47700000.024999983609 22703937.952999949455 60257.118654967 2023-11-09T02:50:51.789176+00:00 20000093.493999991566 35000000.001999996603 47699999.947000026703 22703937.396999958903 60257.118666494 2023-11-09T02:50:52.785067+00:00 20000093.491000030190 34999999.994999997318 47700000.051999993622 22703937.634999990463 60257.118678171 2023-11-09T02:50:53.793973+00:00 20000093.493999961764 35000000.011999987066 47699999.970000028610 22703937.796000000089 60257.118689517 2023-11-09T02:50:54.774246+00:00 20000093.492000039667 34999999.987999983132 47700000.003000020981 22703938.850000020117 60257.118701299 2023-11-09T02:50:55.792259+00:00 20000093.492999970913 34999999.986000001431 47699999.972999930382 22703938.226000070572 60257.118712720 2023-11-09T02:50:56.779029+00:00 20000093.490000009537 35000000.038000047207 47700000.088000059128 22703938.059999998659 60257.118724322 2023-11-09T02:50:57.781423+00:00 20000093.494000021368 34999999.992999970913 47699999.916999943554 22703937.868000000715 60257.118736105 2023-11-09T02:50:58.799436+00:00 20000093.490000009537 35000000.002000026405 47700000.036000013351 22703938.608999989927 60257.118747525 2023-11-09T02:50:59.786203+00:00 20000093.495000001043 34999999.989999949932 47699999.986000061035 22703938.458000000566 60257.118759127 2023-11-09T02:51:00.788598+00:00 20000093.491000000387 35000000.001000046730 47700000.028999917209 22703938.543999999762 60257.118770548 2023-11-09T02:51:01.775378+00:00 20000093.495999988168 34999999.991999976337 47699999.930000066757 22703938.404000010341 60257.118782331 2023-11-09T02:51:02.793397+00:00 20000093.488999959081 34999999.995999932289 47700000.089999906719 22703938.280000001192 60257.118793752 2023-11-09T02:51:03.780166+00:00 20000093.494000021368 35000000.014000058174 47699999.963999986649 22703938.500000000000 60257.118805354 2023-11-09T02:51:04.782558+00:00 20000093.491000000387 34999999.993999958038 47699999.990999996662 22703938.554999981076 60257.118816955 2023-11-09T02:51:05.784954+00:00 20000093.491999980062 34999999.994999997318 47699999.976000003517 22703938.341000020504 60257.118828557 2023-11-09T02:51:06.787348+00:00 20000093.494000021368 35000000.002000093460 47699999.988000020385 22703938.477999988943 60257.118840159 2023-11-09T02:51:07.789738+00:00 20000093.490000009537 35000000.003999948502 47699999.985999971628 22703938.309999998659 60257.118851580 2023-11-09T02:51:08.776513+00:00 20000093.493000030518 34999999.988999962807 47700000.075000017881 22703938.244000021368 60257.118863363 2023-11-09T02:51:09.794531+00:00 20000093.488999959081 35000000.009000062943 47699999.937999993563 22703939.076999958605 60257.118874784 2023-11-09T02:51:10.781306+00:00 20000093.493999961764 35000000.013000011444 47700000.064999997616 22703938.929000020027 60257.118886386 2023-11-09T02:51:11.783702+00:00 20000093.494000080973 34999999.983999967575 47699999.990000009537 22703938.818000018597 60257.118897988 2023-11-09T02:51:12.786101+00:00 20000093.493999961764 35000000.031999953091 47700000.014999993145 22703938.135999981314 60257.118909589 2023-11-09T02:51:13.788491+00:00 20000093.490000009537 34999999.940000057220 47699999.938000023365 22703938.721999999136 60257.118921010 2023-11-09T02:51:14.775262+00:00 20000093.491000059992 35000000.026999950409 47700000.013999998569 22703938.662999991328 60257.118932612 2023-11-09T02:51:15.777661+00:00 20000093.492999911308 35000000.005000002682 47699999.996999979019 22703938.846000019461 60257.118944394 2023-11-09T02:51:16.795675+00:00 20000093.494000080973 35000000.016000032425 47700000.006000041962 22703938.310999989510 60257.118955815 2023-11-09T02:51:17.782445+00:00 20000093.490000009537 34999999.991999976337 47699999.950999982655 22703938.741000000387 60257.118967417 2023-11-09T02:51:18.784839+00:00 20000093.495000001043 34999999.987000003457 47700000.044000029564 22703939.210999969393 60257.118979019 2023-11-09T02:51:19.787236+00:00 20000093.490999940783 34999999.983000002801 47699999.994999997318 22703939.038000110537 60257.118990621 2023-11-09T02:51:20.789634+00:00 20000093.493999961764 35000000.006999999285 47700000.037999987602 22703938.369999889284 60257.119002042 2023-11-09T02:51:21.776403+00:00 20000093.489000078291 35000000.013999998569 47699999.945999979973 22703938.837000008672 60257.119013825 2023-11-09T02:51:22.794422+00:00 20000093.495000001043 35000000.016999989748 47700000.049000017345 22703938.953000068665 60257.119025245 2023-11-09T02:51:23.781197+00:00 20000093.490999940783 34999999.969000011683 47699999.967000007629 22703938.857999920845 60257.119036847 2023-11-09T02:51:24.783592+00:00 20000093.494000080973 35000000.012999981642 47700000.021999962628 22703939.327000018209 60257.119048449 2023-11-09T02:51:25.785985+00:00 20000093.487999919802 34999999.989000022411 47700000.003000020981 22703939.486999988556 60257.119060051 2023-11-09T02:51:26.788379+00:00 20000093.494000080973 35000000.009999990463 47700000.018000006676 22703938.675000071526 60257.119071653 2023-11-09T02:51:27.790774+00:00 20000093.492999911308 35000000.012000016868 47700000.002999998629 22703939.110000010580 60257.119083073 2023-11-09T02:51:28.777541+00:00 20000093.491999980062 34999999.997999973595 47699999.984999999404 22703939.405999898911 60257.119094856 2023-11-09T02:51:29.795571+00:00 20000093.492000099272 34999999.979000031948 47700000.023999989033 22703939.172000050545 60257.119106277 2023-11-09T02:51:30.782340+00:00 20000093.492999911308 35000000.030999958515 47699999.899000018835 22703938.930999990553 60257.119117879 2023-11-09T02:51:31.784737+00:00 20000093.491000059992 34999999.989000022411 47700000.062000006437 22703939.180999990553 60257.119129405 2023-11-09T02:51:32.780623+00:00 20000093.495000001043 34999999.983000040054 47700000.010999977589 22703939.527000069618 60257.119141082 2023-11-09T02:51:33.789529+00:00 20000093.491999980062 35000000.014999993145 47700000.000999987125 22703939.366999980062 60257.119152684 2023-11-09T02:51:34.791924+00:00 20000093.491999998689 34999999.993999958038 47700000.018999986351 22703939.618999961764 60257.119164211 2023-11-09T02:51:35.787815+00:00 20000093.489999998361 35000000.009000062943 47699999.972000002861 22703939.452000018209 60257.119175888 2023-11-09T02:51:36.796716+00:00 20000093.492999989539 34999999.985999941826 47700000.024000048637 22703939.370000001043 60257.119187234 2023-11-09T02:51:37.776988+00:00 20000093.491000000387 35000000.001999966800 47699999.916000008583 22703939.646999958903 60257.119199016 2023-11-09T02:51:38.795006+00:00 20000093.495000001043 35000000.018000006676 47700000.075999982655 22703939.744000080973 60257.119210437 2023-11-09T02:51:39.781778+00:00 20000093.491000000387 34999999.981999993324 47699999.985000006855 22703939.997999910265 60257.119222039 2023-11-09T02:51:40.784167+00:00 20000093.493000000715 35000000.008000023663 47699999.954999923706 22703939.113000039011 60257.119233460 2023-11-09T02:51:41.770935+00:00 20000093.491000000387 35000000.009999990463 47700000.045000076294 22703938.825999978930 60257.119245242 2023-11-09T02:51:42.788954+00:00 20000093.493000000715 34999999.991000063717 47700000.041000008583 22703939.393000010401 60257.119256844 2023-11-09T02:51:43.791348+00:00 20000093.492000009865 35000000.001999966800 47699999.924000017345 22703939.364000000060 60257.119268266 2023-11-09T02:51:44.778119+00:00 20000093.493000000715 34999999.991999976337 47700000.091999888420 22703939.556000001729 60257.119280048 2023-11-09T02:51:45.796132+00:00 20000093.488999988884 35000000.004000067711 47699999.905000090599 22703939.583000000566 60257.119291469 2023-11-09T02:51:46.782906+00:00 20000093.495000001043 35000000.019999980927 47699999.995999932289 22703939.086000010371 60257.119303071 2023-11-09T02:51:47.785305+00:00 20000093.492999970913 35000000.000000000000 47700000.011000037193 22703938.811999991536 60257.119314492 2023-11-09T02:51:48.772080+00:00 20000093.489000018686 34999999.989999987185 47700000.013000011444 22703938.839999999851 60257.119326274 2023-11-09T02:51:49.790099+00:00 20000093.495000001043 34999999.990000009537 47700000.001000002027 22703939.057999998331 60257.119337695 2023-11-09T02:51:50.776874+00:00 20000093.494000021368 34999999.983999997377 47700000.011999987066 22703939.356999989599 60257.119349297 2023-11-09T02:51:51.779275+00:00 20000093.491000000387 35000000.008999988437 47700000.043000012636 22703939.508000019938 60257.119361080 2023-11-09T02:51:52.797292+00:00 20000093.491999980062 34999999.997000008821 47699999.983999997377 22703939.644999980927 60257.119372501 2023-11-09T02:51:53.784063+00:00 20000093.492999970913 35000000.042000003159 47700000.005000002682 22703939.831000000238 60257.119384103 2023-11-09T02:51:54.786457+00:00 20000093.492000039667 34999999.958999991417 47699999.964000016451 22703939.694000039250 60257.119395704 2023-11-09T02:51:55.788854+00:00 20000093.491000000387 35000000.021000027657 47699999.987999983132 22703939.894999980927 60257.119407306 2023-11-09T02:51:56.791248+00:00 20000093.492999970913 34999999.972999989986 47700000.009999990463 22703940.330999970436 60257.119418727 2023-11-09T02:51:57.778027+00:00 20000093.492000039667 34999999.994000017643 47700000.014999993145 22703940.038000050932 60257.119430329 2023-11-09T02:51:58.780427+00:00 20000093.492999970913 35000000.005000002682 47699999.985000006855 22703939.861000001431 60257.119441931 2023-11-09T02:51:59.782824+00:00 20000093.490000009537 35000000.024999983609 47700000.006000041962 22703939.973999980837 60257.119453533 2023-11-09T02:52:00.785211+00:00 20000093.495000001043 34999999.998000033200 47699999.998999953270 22703940.004999998957 60257.119465134 2023-11-09T02:52:01.787603+00:00 20000093.491999980062 34999999.977999992669 47699999.955999970436 22703939.911000009626 60257.119476736 2023-11-09T02:52:02.789998+00:00 20000093.493000030518 35000000.005999982357 47700000.055000066757 22703939.513999998569 60257.119488338 2023-11-09T02:52:03.792388+00:00 20000093.487999919802 34999999.993000030518 47699999.945999979973 22703939.740000009537 60257.119499759 2023-11-09T02:52:04.779165+00:00 20000093.495000001043 34999999.990000009537 47700000.062000043690 22703940.486999988556 60257.119511361 2023-11-09T02:52:05.781563+00:00 20000093.491000059992 35000000.031999953091 47699999.972999930382 22703939.950999978930 60257.119522963 2023-11-09T02:52:06.783959+00:00 20000093.496000051498 35000000.024000048637 47700000.049000017345 22703940.093000050634 60257.119534564 2023-11-09T02:52:07.786356+00:00 20000093.488999959081 34999999.981999993324 47699999.985000006855 22703939.886999960989 60257.119545985 2023-11-09T02:52:08.773125+00:00 20000093.491999980062 35000000.003999948502 47699999.965000033379 22703940.904999971390 60257.119557782 2023-11-09T02:52:09.792344+00:00 20000093.493999961764 34999999.980000019073 47700000.055999986827 22703940.068000078201 60257.119569384 2023-11-09T02:52:10.794738+00:00 20000093.491000059992 34999999.991999976337 47700000.013999938965 22703940.450999978930 60257.119580804 2023-11-09T02:52:11.781517+00:00 20000093.493000030518 35000000.021000027657 47699999.961000002921 22703940.416000008583 60257.119592406 2023-11-09T02:52:12.783920+00:00 20000093.491999980062 35000000.008000023663 47700000.020999997854 22703940.842000011355 60257.119604008 2023-11-09T02:52:13.786316+00:00 20000093.491999980062 34999999.980999946594 47699999.979000002146 22703940.594999909401 60257.119615610 2023-11-09T02:52:14.788710+00:00 20000093.493999961764 35000000.001000046730 47699999.951000012457 22703940.448000069708 60257.119627031 2023-11-09T02:52:15.775485+00:00 20000093.493000030518 34999999.990000009537 47700000.023000001907 22703940.342000011355 60257.119638814 2023-11-09T02:52:16.793507+00:00 20000093.490000009537 35000000.001999966800 47700000.050999969244 22703940.105999950320 60257.119650235 2023-11-09T02:52:17.780291+00:00 20000093.493999961764 35000000.016999959946 47699999.909000039101 22703940.986000061035 60257.119661837 2023-11-09T02:52:18.782689+00:00 20000093.493000030518 34999999.978000037372 47700000.027999997139 22703940.503999948502 60257.119673438 2023-11-09T02:52:19.785083+00:00 20000093.491999980062 35000000.013999998569 47700000.042000003159 22703940.638000011444 60257.119685040 2023-11-09T02:52:20.787477+00:00 20000093.491000059992 34999999.970999993384 47699999.966000020504 22703940.286999940872 60257.119696642 2023-11-09T02:52:21.789872+00:00 20000093.492999911308 35000000.016000002623 47700000.009999990463 22703940.225000020117 60257.119708063 2023-11-09T02:52:22.776632+00:00 20000093.492000099272 35000000.027000002563 47700000.035999946296 22703941.011000040919 60257.119719845 2023-11-09T02:52:23.794651+00:00 20000093.492999911308 34999999.962999999523 47699999.904000036418 22703940.980000019073 60257.119731267 2023-11-09T02:52:24.781425+00:00 20000093.491999980062 35000000.015000022948 47700000.054999947548 22703940.641999959946 60257.119742868 2023-11-09T02:52:25.783828+00:00 20000093.491000059992 35000000.002999991179 47700000.037000060081 22703940.866000059992 60257.119754395 2023-11-09T02:52:26.779716+00:00 20000093.491999980062 35000000.014999993145 47699999.970000028610 22703940.246999979019 60257.119766072 2023-11-09T02:52:27.788617+00:00 20000093.491999980062 34999999.976999998093 47699999.940999977291 22703940.185999989510 60257.119777674 2023-11-09T02:52:28.791011+00:00 20000093.493999999017 35000000.027999997139 47700000.061999917030 22703940.542999979109 60257.119789200 2023-11-09T02:52:29.786898+00:00 20000093.493999999017 34999999.976000010967 47699999.988000042737 22703941.350000020117 60257.119800877 2023-11-09T02:52:30.795802+00:00 20000093.491000000387 34999999.994000017643 47699999.939000010490 22703941.072000000626 60257.119812223 2023-11-09T02:52:31.776068+00:00 20000093.491000000387 35000000.019999980927 47700000.055999986827 22703939.943999998271 60257.119824006 2023-11-09T02:52:32.794084+00:00 20000093.491999998689 34999999.994000017643 47699999.965999960899 22703940.530000001192 60257.119835427 2023-11-09T02:52:33.780858+00:00 20000093.491999998689 35000000.001999966800 47700000.049000017345 22703941.434999998659 60257.119847029 2023-11-09T02:52:34.783250+00:00 20000093.493000000715 35000000.026000022888 47700000.009999997914 22703940.822000000626 60257.119858449 2023-11-09T02:52:35.770028+00:00 20000093.492000009865 34999999.986999988556 47699999.978000000119 22703941.212000001222 60257.119870232 2023-11-09T02:52:36.788046+00:00 20000093.491999980062 35000000.006000041962 47700000.033999986947 22703940.927999999374 60257.119881834 2023-11-09T02:52:37.790446+00:00 20000093.492000009865 34999999.975999951363 47699999.969000011683 22703941.062999989837 60257.119893255 2023-11-09T02:52:38.777226+00:00 20000093.489999979734 35000000.019000053406 47699999.998000003397 22703940.956000000238 60257.119905038 2023-11-09T02:52:39.795245+00:00 20000093.496000021696 34999999.976999998093 47700000.018999986351 22703941.027000010014 60257.119916459 2023-11-09T02:52:40.782019+00:00 20000093.491999980062 35000000.008000023663 47699999.993000030518 22703940.732999980450 60257.119928060 2023-11-09T02:52:41.784411+00:00 20000093.491000000387 34999999.975999951363 47699999.991999976337 22703941.125000029802 60257.119939662 2023-11-09T02:52:42.786797+00:00 20000093.491000000387 35000000.023000001907 47700000.001999966800 22703940.631999969482 60257.119951264 2023-11-09T02:52:43.789187+00:00 20000093.494000021368 35000000.006999969482 47699999.990999996662 22703940.594000041485 60257.119962685 2023-11-09T02:52:44.775963+00:00 20000093.491999980062 34999999.990000009537 47700000.018000066280 22703941.264999989420 60257.119974286 2023-11-09T02:52:45.778356+00:00 20000093.494000021368 35000000.009000062943 47699999.990000009537 22703941.175999999046 60257.119985888 2023-11-09T02:52:46.780752+00:00 20000093.490000009537 34999999.990999937057 47699999.979999899864 22703940.653999980539 60257.119997490 2023-11-09T02:52:47.783144+00:00 20000093.495000001043 35000000.001999966800 47699999.985000006855 22703940.612999979407 60257.120009092 2023-11-09T02:52:48.785531+00:00 20000093.487999979407 34999999.980000019073 47700000.036000013351 22703940.982000049204 60257.120020694 2023-11-09T02:52:49.787924+00:00 20000093.493000030518 34999999.986999988556 47700000.001000046730 22703940.811999980360 60257.120032296 2023-11-09T02:52:50.790319+00:00 20000093.494999948889 35000000.038999997079 47700000.019999980927 22703940.565000001341 60257.120043716 2023-11-09T02:52:51.777092+00:00 20000093.491000000387 34999999.976000003517 47699999.914000026882 22703940.991999980062 60257.120055318 2023-11-09T02:52:52.779486+00:00 20000093.491000059992 35000000.011000007391 47700000.008999936283 22703941.077000018209 60257.120066920 2023-11-09T02:52:53.781882+00:00 20000093.493999961764 34999999.983999982476 47700000.006999969482 22703941.092000011355 60257.120078522 2023-11-09T02:52:54.784271+00:00 20000093.492000039667 34999999.993000000715 47700000.105000019073 22703941.096999999136 60257.120089943 2023-11-09T02:52:55.771037+00:00 20000093.493000030518 35000000.034000009298 47699999.917000062764 22703941.064000010490 60257.120101725 2023-11-09T02:52:56.789048+00:00 20000093.491999980062 34999999.987000018358 47700000.090000003576 22703941.427999969572 60257.120113327 2023-11-09T02:52:57.791441+00:00 20000093.490000009537 34999999.990999996662 47699999.913999997079 22703941.409999970347 60257.120124748 2023-11-09T02:52:58.778217+00:00 20000093.493999961764 34999999.995999991894 47699999.998000010848 22703941.194000009447 60257.120136350 2023-11-09T02:52:59.780620+00:00 20000093.490999940783 35000000.023000001907 47699999.967999987304 22703941.463999990374 60257.120147951 2023-11-09T02:53:00.783002+00:00 20000093.493000030518 35000000.013000011444 47700000.050999999046 22703941.167999979109 60257.120159553 2023-11-09T02:53:01.785398+00:00 20000093.493000030518 34999999.990000009537 47700000.009999990463 22703940.966000080109 60257.120170974 2023-11-09T02:53:02.772163+00:00 20000093.490999940783 34999999.997999973595 47699999.966000020504 22703941.444999929518 60257.120182757 2023-11-09T02:53:03.790182+00:00 20000093.496000051498 35000000.013000011444 47700000.018000006676 22703941.541000008583 60257.120194178 2023-11-09T02:53:04.776949+00:00 20000093.493000030518 35000000.020000040531 47700000.018000006676 22703941.514000058174 60257.120205780 2023-11-09T02:53:05.779349+00:00 20000093.488999959081 34999999.970999963582 47699999.986999988556 22703941.756999969482 60257.120217562 2023-11-09T02:53:06.797371+00:00 20000093.491000059992 34999999.988000042737 47700000.030999958515 22703941.717000011355 60257.120228983 2023-11-09T02:53:07.784139+00:00 20000093.495000001043 35000000.010999917984 47699999.948000006378 22703941.514000058174 60257.120240585 2023-11-09T02:53:08.786534+00:00 20000093.488999959081 35000000.009000062943 47700000.052999973297 22703941.820999979973 60257.120252111 2023-11-09T02:53:09.782421+00:00 20000093.495000001043 34999999.960000038147 47699999.961000077426 22703942.010999921709 60257.120263788 2023-11-09T02:53:10.791317+00:00 20000093.490999940783 35000000.028999917209 47699999.991999976337 22703942.155000090599 60257.120275134 2023-11-09T02:53:11.771585+00:00 20000093.495000001043 35000000.027000069618 47700000.024999983609 22703942.386999960989 60257.120286916 2023-11-09T02:53:12.789600+00:00 20000093.489000078291 34999999.947999946773 47699999.945999979973 22703941.634999990463 60257.120298338 2023-11-09T02:53:13.776381+00:00 20000093.493999961764 35000000.006999969482 47700000.029999971390 22703941.522999998182 60257.120309940 2023-11-09T02:53:14.778781+00:00 20000093.491999980062 35000000.011000037193 47700000.004000067711 22703942.251000050455 60257.120321722 2023-11-09T02:53:15.796791+00:00 20000093.493999961764 34999999.988999962807 47699999.996999979019 22703942.611999988556 60257.120333143 2023-11-09T02:53:16.783562+00:00 20000093.489000078291 35000000.018000006676 47699999.993999958038 22703941.881999969482 60257.120344745 2023-11-09T02:53:17.785958+00:00 20000093.490999940783 35000000.013000011444 47700000.055999986827 22703941.044999960810 60257.120356166 2023-11-09T02:53:18.772732+00:00 20000093.496999979019 34999999.983000040054 47700000.039000026882 22703941.524999998510 60257.120367948 2023-11-09T02:53:19.790745+00:00 20000093.492000099272 35000000.016999959946 47699999.910999998450 22703942.039999999106 60257.120379370 2023-11-09T02:53:20.777519+00:00 20000093.490000009537 34999999.967000000179 47700000.057999998331 22703942.210999999195 60257.120390971 2023-11-09T02:53:21.779918+00:00 20000093.493999999017 35000000.019000008702 47699999.935999989510 22703941.741000000387 60257.120402573 2023-11-09T02:53:22.782312+00:00 20000093.493000000715 34999999.993999987841 47700000.019000023603 22703941.561000000685 60257.120414175 2023-11-09T02:53:23.784704+00:00 20000093.488000009209 35000000.009000018239 47699999.983999997377 22703942.174999978393 60257.120425777 2023-11-09T02:53:24.787094+00:00 20000093.495999988168 35000000.003999978304 47700000.053000003099 22703941.861000001431 60257.120437197 2023-11-09T02:53:25.773868+00:00 20000093.491999998689 34999999.978000022471 47699999.951999962330 22703942.562000010163 60257.120448980 2023-11-09T02:53:26.791881+00:00 20000093.492000009865 35000000.016000002623 47700000.000000000000 22703941.990000009537 60257.120460401 2023-11-09T02:53:27.778659+00:00 20000093.491999980062 35000000.020000010729 47700000.020000040531 22703941.390999998897 60257.120472003 2023-11-09T02:53:28.781059+00:00 20000093.492000009865 34999999.990000009537 47699999.982999980450 22703941.357999980450 60257.120483605 2023-11-09T02:53:29.783456+00:00 20000093.491999980062 34999999.998999953270 47700000.008000023663 22703941.591000020504 60257.120495207 2023-11-09T02:53:30.785847+00:00 20000093.497000008821 34999999.992000043392 47700000.003000020981 22703941.696999970824 60257.120506627 2023-11-09T02:53:31.772620+00:00 20000093.488000009209 35000000.005000002682 47700000.018999926746 22703941.821000039577 60257.120518229 2023-11-09T02:53:32.775011+00:00 20000093.493000000715 34999999.988999962807 47700000.047999978065 22703941.158999979496 60257.120530012 2023-11-09T02:53:33.793027+00:00 20000093.488999988884 35000000.000000000000 47699999.904000036418 22703941.611999988556 60257.120541433 2023-11-09T02:53:34.779800+00:00 20000093.495000001043 35000000.007000029087 47700000.014000058174 22703941.805000010878 60257.120553034 2023-11-09T02:53:35.782193+00:00 20000093.492999970913 34999999.989999949932 47700000.048999913037 22703941.486999988556 60257.120564636 2023-11-09T02:53:36.784587+00:00 20000093.491000059992 35000000.006000041962 47699999.939000010490 22703941.640000049025 60257.120576238 2023-11-09T02:53:37.786981+00:00 20000093.489999949932 34999999.965999960899 47700000.025000102818 22703942.446999970824 60257.120587659 2023-11-09T02:53:38.773752+00:00 20000093.495000001043 35000000.027999997139 47700000.045999877155 22703941.905000030994 60257.120599442 2023-11-09T02:53:39.791764+00:00 20000093.492000039667 35000000.024000048637 47699999.934000022709 22703941.858999971300 60257.120610863 2023-11-09T02:53:40.778538+00:00 20000093.492999970913 34999999.988000042737 47700000.072000026703 22703941.862000048161 60257.120622464 2023-11-09T02:53:41.780934+00:00 20000093.491999980062 34999999.987999923527 47699999.962999999523 22703941.768999930471 60257.120634066 2023-11-09T02:53:42.783328+00:00 20000093.490000009537 35000000.003000020981 47699999.987000003457 22703941.779000040144 60257.120645668 2023-11-09T02:53:43.785726+00:00 20000093.493000030518 35000000.003000020981 47700000.020000010729 22703942.180999990553 60257.120657270 2023-11-09T02:53:44.788120+00:00 20000093.492999970913 34999999.993999958038 47699999.943999983370 22703942.123999949545 60257.120668691 2023-11-09T02:53:45.774883+00:00 20000093.491999980062 35000000.021000027657 47700000.059000022709 22703942.249000068754 60257.120680473 2023-11-09T02:53:46.792904+00:00 20000093.494000021368 34999999.985000006855 47699999.965999990702 22703942.612999919802 60257.120691895 2023-11-09T02:53:47.779676+00:00 20000093.491000000387 34999999.985000006855 47700000.016000032425 22703942.765000101179 60257.120703496 2023-11-09T02:53:48.782074+00:00 20000093.491999980062 35000000.027999997139 47699999.979999959469 22703942.479999899864 60257.120715023 2023-11-09T02:53:49.777962+00:00 20000093.491999980062 34999999.977999933064 47700000.069000013173 22703941.948000069708 60257.120726700 2023-11-09T02:53:50.786859+00:00 20000093.491999980062 35000000.001000046730 47699999.957999996841 22703942.378000020981 60257.120738301 2023-11-09T02:53:51.789253+00:00 20000093.494000080973 35000000.010000012815 47700000.044000029564 22703942.548999909312 60257.120749828 2023-11-09T02:53:52.785141+00:00 20000093.490999940783 34999999.999999992549 47699999.920999996364 22703943.190000060946 60257.120761505 2023-11-09T02:53:53.794040+00:00 20000093.491000059992 34999999.991999998689 47699999.985000006855 22703942.577000018209 60257.120772851 2023-11-09T02:53:54.774310+00:00 20000093.493999961764 35000000.009000003338 47700000.049999952316 22703942.515999909490 60257.120784633 2023-11-09T02:53:55.792334+00:00 20000093.491999980062 35000000.015000022948 47700000.005000002682 22703942.561000108719 60257.120796055 2023-11-09T02:53:56.779109+00:00 20000093.494000080973 34999999.983999997377 47700000.014000058174 22703943.199000000954 60257.120807656 2023-11-09T02:53:57.781500+00:00 20000093.491999980062 35000000.010999977589 47699999.968999981880 22703943.011999960989 60257.120819077 2023-11-09T02:53:58.768271+00:00 20000093.493999961764 35000000.007999986410 47700000.024999983609 22703942.888000011444 60257.120830860 2023-11-09T02:53:59.786282+00:00 20000093.490000009537 34999999.984000027180 47700000.001000046730 22703943.602000001818 60257.120842461 2023-11-09T02:54:00.788665+00:00 20000093.491999980062 34999999.999000012875 47700000.000999927521 22703943.268999930471 60257.120853882 2023-11-09T02:54:01.775451+00:00 20000093.490000009537 34999999.995999991894 47699999.971000082791 22703943.614000078291 60257.120865665 2023-11-09T02:54:02.793468+00:00 20000093.498000029474 35000000.009000003338 47700000.026999950409 22703943.394999980927 60257.120877086 2023-11-09T02:54:03.780247+00:00 20000093.486999988556 34999999.972999989986 47699999.944000013173 22703943.115999940783 60257.120888688 2023-11-09T02:54:04.782640+00:00 20000093.493999961764 35000000.033999979496 47700000.067000001669 22703942.687000039965 60257.120900290 2023-11-09T02:54:05.785033+00:00 20000093.489000078291 34999999.977999992669 47699999.986000001431 22703943.092000000179 60257.120911892 2023-11-09T02:54:06.787428+00:00 20000093.495000001043 34999999.991999976337 47699999.950000002980 22703942.934999991208 60257.120923312 2023-11-09T02:54:07.774197+00:00 20000093.490999940783 34999999.990000009537 47700000.071999996901 22703943.037999998778 60257.120934914 2023-11-09T02:54:08.776596+00:00 20000093.494000080973 35000000.018000006676 47699999.988999992609 22703943.346999999136 60257.120946697 2023-11-09T02:54:09.794619+00:00 20000093.490999940783 34999999.998000033200 47699999.932999998331 22703942.910999998450 60257.120958118 2023-11-09T02:54:10.781402+00:00 20000093.493000030518 35000000.006000041962 47700000.058000028133 22703942.975999999791 60257.120969720 2023-11-09T02:54:11.783793+00:00 20000093.491999980062 34999999.995999932289 47699999.949999988079 22703943.148999989033 60257.120981322 2023-11-09T02:54:12.786189+00:00 20000093.493000030518 34999999.991000063717 47699999.996999979019 22703943.444000009447 60257.120992923 2023-11-09T02:54:13.788583+00:00 20000093.490999940783 35000000.003999948502 47699999.995999991894 22703943.165000021458 60257.121004344 2023-11-09T02:54:14.775353+00:00 20000093.495000001043 35000000.042000062764 47700000.033999979496 22703943.734999980778 60257.121015946 2023-11-09T02:54:15.777754+00:00 20000093.491000000387 34999999.954000003636 47699999.985000006855 22703943.127999991179 60257.121027548 2023-11-09T02:54:16.780152+00:00 20000093.493000000715 35000000.003000020981 47700000.042999982834 22703943.252000000328 60257.121039150 2023-11-09T02:54:17.782549+00:00 20000093.493999999017 35000000.013000011444 47699999.986999988556 22703943.641000028700 60257.121050752 2023-11-09T02:54:18.784943+00:00 20000093.491000000387 34999999.996999979019 47699999.965000033379 22703944.052999969572 60257.121062353 2023-11-09T02:54:19.787341+00:00 20000093.493000000715 34999999.993999958038 47700000.008000023663 22703943.517000019550 60257.121073955 2023-11-09T02:54:20.789735+00:00 20000093.489000011235 34999999.991999976337 47700000.052999973297 22703943.658999979496 60257.121085376 2023-11-09T02:54:21.776501+00:00 20000093.495000001043 35000000.006999969482 47699999.980000019073 22703943.269999980927 60257.121096978 2023-11-09T02:54:22.778899+00:00 20000093.491000000387 35000000.043999999762 47699999.930000066757 22703943.794000029564 60257.121108580 2023-11-09T02:54:23.781302+00:00 20000093.493000000715 34999999.991999998689 47700000.065999977291 22703943.741000000387 60257.121120182 2023-11-09T02:54:24.783696+00:00 20000093.491000000387 34999999.959000006318 47699999.970999963582 22703943.638000011444 60257.121131603 2023-11-09T02:54:25.770463+00:00 20000093.493000000715 35000000.014999993145 47699999.983999967575 22703943.819000009447 60257.121143385 2023-11-09T02:54:26.788484+00:00 20000093.493000000715 34999999.992000013590 47699999.986000001431 22703943.793999969959 60257.121154987 2023-11-09T02:54:27.790877+00:00 20000093.491999980062 35000000.016000002623 47700000.072999991477 22703943.789000030607 60257.121166408 2023-11-09T02:54:28.777640+00:00 20000093.488999988884 34999999.994999997318 47699999.980999991298 22703943.668999969959 60257.121178191 2023-11-09T02:54:29.795663+00:00 20000093.494000021368 35000000.004000008106 47700000.013000011444 22703943.564000010490 60257.121189611 2023-11-09T02:54:30.782434+00:00 20000093.492999970913 34999999.981000013649 47699999.961000002921 22703943.248000029474 60257.121201213 2023-11-09T02:54:31.784828+00:00 20000093.493000030518 35000000.019999980927 47699999.992000013590 22703944.312999960035 60257.121212739 2023-11-09T02:54:32.780717+00:00 20000093.491999980062 34999999.986000001431 47700000.029999971390 22703944.228999968618 60257.121224417 2023-11-09T02:54:33.789613+00:00 20000093.495000001043 35000000.022000007331 47699999.990000009537 22703943.820999979973 60257.121235763 2023-11-09T02:54:34.769879+00:00 20000093.491999980062 34999999.967999987304 47699999.972000002861 22703943.647999998182 60257.121247545 2023-11-09T02:54:35.787893+00:00 20000093.490000009537 35000000.002999961376 47700000.018999986351 22703943.876000050455 60257.121259222 2023-11-09T02:54:36.796798+00:00 20000093.490000009537 35000000.002999961376 47700000.036000013351 22703943.980000019073 60257.121270568 2023-11-09T02:54:37.777067+00:00 20000093.495000001043 35000000.007000088692 47699999.966000020504 22703944.210000038147 60257.121282350 2023-11-09T02:54:38.795081+00:00 20000093.491000000387 34999999.995999932289 47700000.003000020981 22703944.213999990374 60257.121293772 2023-11-09T02:54:39.781850+00:00 20000093.495999988168 34999999.986999988556 47700000.057999968529 22703944.038999918848 60257.121305373 2023-11-09T02:54:40.784248+00:00 20000093.489000018686 35000000.007000088692 47699999.940999977291 22703944.126000050455 60257.121316794 2023-11-09T02:54:41.771022+00:00 20000093.492999970913 35000000.005999922752 47699999.962000012398 22703944.192999958992 60257.121328576 2023-11-09T02:54:42.789027+00:00 20000093.490000009537 34999999.998000033200 47700000.072000026703 22703944.514000058174 60257.121339998 2023-11-09T02:54:43.775803+00:00 20000093.495000001043 35000000.009000062943 47699999.980999946594 22703944.386999960989 60257.121351600 2023-11-09T02:54:44.778206+00:00 20000093.490000009537 34999999.986999988556 47699999.957000017166 22703944.259000059217 60257.121363382 2023-11-09T02:54:45.796219+00:00 20000093.493000030518 34999999.990999937057 47700000.049999952316 22703944.503999948502 60257.121374803 2023-11-09T02:54:46.782992+00:00 20000093.490999940783 35000000.014999993145 47699999.994999997318 22703944.088000059128 60257.121386405 2023-11-09T02:54:47.785384+00:00 20000093.496999979019 34999999.988000042737 47699999.983000040054 22703944.025999899954 60257.121397826 2023-11-09T02:54:48.772159+00:00 20000093.489000078291 34999999.986000061035 47699999.973000049591 22703944.109000090510 60257.121409609 2023-11-09T02:54:49.790173+00:00 20000093.492999911308 35000000.028999917209 47700000.025000013411 22703944.406999949366 60257.121421029 2023-11-09T02:54:50.776944+00:00 20000093.493000030518 35000000.003000020981 47699999.928000003099 22703944.588999990374 60257.121432631 2023-11-09T02:54:51.779345+00:00 20000093.491000059992 34999999.990000009537 47700000.129999980330 22703943.871999979019 60257.121444233 2023-11-09T02:54:52.781745+00:00 20000093.491999980062 35000000.020000003278 47699999.998000033200 22703944.208000000566 60257.121455835 2023-11-09T02:54:53.784138+00:00 20000093.490999940783 34999999.987000003457 47699999.984999977052 22703944.752000000328 60257.121467437 2023-11-09T02:54:54.786532+00:00 20000093.493000030518 34999999.998999997973 47699999.963000029325 22703945.103999990970 60257.121478857 2023-11-09T02:54:55.773310+00:00 20000093.496000051498 34999999.999000012875 47699999.940999977291 22703944.754000011832 60257.121490641 2023-11-09T02:54:56.791323+00:00 20000093.490000009537 35000000.002999991179 47700000.047999978065 22703944.438999999315 60257.121502061 2023-11-09T02:54:57.778095+00:00 20000093.490999940783 34999999.994999997318 47700000.034000039101 22703943.788999989629 60257.121513663 2023-11-09T02:54:58.780494+00:00 20000093.490000009537 35000000.005999982357 47699999.992999970913 22703944.601000010967 60257.121525265 2023-11-09T02:54:59.782892+00:00 20000093.496999979019 35000000.016000002623 47700000.000000000000 22703945.039000000805 60257.121536867 2023-11-09T02:55:00.785281+00:00 20000093.490000009537 35000000.005999982357 47699999.891999959946 22703944.882999990135 60257.121548288 2023-11-09T02:55:01.772056+00:00 20000093.491000059992 34999999.971000023186 47700000.125000000000 22703944.682000011206 60257.121560070 2023-11-09T02:55:02.790067+00:00 20000093.493999961764 35000000.008000023663 47699999.971000082791 22703944.770000010729 60257.121571491 2023-11-09T02:55:03.776837+00:00 20000093.493000030518 35000000.018999986351 47699999.960999973118 22703944.966999981552 60257.121583093 2023-11-09T02:55:04.779233+00:00 20000093.490999940783 34999999.991999976337 47700000.001000046730 22703944.564000010490 60257.121594695 2023-11-09T02:55:05.781632+00:00 20000093.494000080973 34999999.995999991894 47700000.027999997139 22703944.753000020981 60257.121606297 2023-11-09T02:55:06.784029+00:00 20000093.490999940783 34999999.993000030518 47700000.045999996364 22703944.681999981403 60257.121617898 2023-11-09T02:55:07.786420+00:00 20000093.493000030518 35000000.014999993145 47699999.927999973297 22703944.823000010103 60257.121629319 2023-11-09T02:55:08.773187+00:00 20000093.491999980062 34999999.963999986649 47700000.052999973297 22703944.834999978542 60257.121641102 2023-11-09T02:55:09.791202+00:00 20000093.491999998689 35000000.027999997139 47700000.001000046730 22703945.221000019461 60257.121652523 2023-11-09T02:55:10.777971+00:00 20000093.491000000387 35000000.016000032425 47699999.977999933064 22703944.335999969393 60257.121664125 2023-11-09T02:55:11.780371+00:00 20000093.491999998689 34999999.970000028610 47699999.982000000775 22703944.824000000954 60257.121675651 2023-11-09T02:55:12.776262+00:00 20000093.491000000387 35000000.005000002682 47699999.980999991298 22703945.407000008970 60257.121687328 2023-11-09T02:55:13.785164+00:00 20000093.497000008821 35000000.013000011444 47700000.073000006378 22703945.291999999434 60257.121698930 2023-11-09T02:55:14.787557+00:00 20000093.488999988884 34999999.982999920845 47699999.935999989510 22703945.008999999613 60257.121710456 2023-11-09T02:55:15.783448+00:00 20000093.494999989867 35000000.006000041962 47700000.060999989510 22703944.860000070184 60257.121722134 2023-11-09T02:55:16.792349+00:00 20000093.490000009537 35000000.003999948502 47700000.005000032485 22703944.992999911308 60257.121733479 2023-11-09T02:55:17.772614+00:00 20000093.494000021368 34999999.998000033200 47699999.986999988556 22703945.323000069708 60257.121745262 2023-11-09T02:55:18.790635+00:00 20000093.491000000387 34999999.994000077248 47699999.992999970913 22703944.957999940962 60257.121756683 2023-11-09T02:55:19.777407+00:00 20000093.495999988168 35000000.008999936283 47700000.038000047207 22703945.613000039011 60257.121768285 2023-11-09T02:55:20.779799+00:00 20000093.488999988884 34999999.985000006855 47699999.905999958515 22703945.317999958992 60257.121779706 2023-11-09T02:55:21.766576+00:00 20000093.493000030518 35000000.018999926746 47700000.055999986827 22703945.422999981791 60257.121791488 2023-11-09T02:55:22.784583+00:00 20000093.491999980062 34999999.994999997318 47699999.947000026703 22703945.504000071436 60257.121803090 2023-11-09T02:55:23.786976+00:00 20000093.494000021368 35000000.012999996543 47699999.968999981880 22703945.414999961853 60257.121814511 2023-11-09T02:55:24.773746+00:00 20000093.489999949932 35000000.001999996603 47700000.113999962807 22703945.389000058174 60257.121826293 2023-11-09T02:55:25.791758+00:00 20000093.492000039667 34999999.979000002146 47700000.001000046730 22703945.332999940962 60257.121837715 2023-11-09T02:55:26.778537+00:00 20000093.495000001043 35000000.018000006676 47699999.960000038147 22703944.986999988556 60257.121849316 2023-11-09T02:55:27.780933+00:00 20000093.486999988556 34999999.974999986589 47699999.963999986649 22703945.718000050634 60257.121860918 2023-11-09T02:55:28.783328+00:00 20000093.495999988168 35000000.016999989748 47700000.001999966800 22703945.704999919981 60257.121872520 2023-11-09T02:55:29.785719+00:00 20000093.492999970913 34999999.997000008821 47700000.019000053406 22703945.184000018984 60257.121883941 2023-11-09T02:55:30.772489+00:00 20000093.491000000387 35000000.009000003338 47700000.046999931335 22703945.014000058174 60257.121895542 2023-11-09T02:55:31.774884+00:00 20000093.491000059992 34999999.962000012398 47699999.972000002861 22703946.082999940962 60257.121907325 2023-11-09T02:55:32.792903+00:00 20000093.492999970913 35000000.015999972820 47699999.949000000954 22703946.231000069529 60257.121918746 2023-11-09T02:55:33.779680+00:00 20000093.491999980062 35000000.013999998569 47700000.068000078201 22703945.779999971390 60257.121930348 2023-11-09T02:55:34.782071+00:00 20000093.494000021368 35000000.009000003338 47699999.975000008941 22703945.243999961764 60257.121941950 2023-11-09T02:55:35.784466+00:00 20000093.492000039667 34999999.976000010967 47700000.020000003278 22703945.378000020981 60257.121953552 2023-11-09T02:55:36.786857+00:00 20000093.491999980062 34999999.987999983132 47700000.006000012159 22703946.350000020117 60257.121964972 2023-11-09T02:55:37.773626+00:00 20000093.491999980062 35000000.026000022888 47699999.979999989271 22703945.914000030607 60257.121976574 2023-11-09T02:55:38.776019+00:00 20000093.491999980062 35000000.003999948502 47700000.048000007868 22703945.382999900728 60257.121988176 2023-11-09T02:55:39.778419+00:00 20000093.495000001043 34999999.979000091553 47699999.964000016451 22703945.328000068665 60257.121999778 2023-11-09T02:55:40.780820+00:00 20000093.490000009537 35000000.005999922752 47699999.967999987304 22703946.076999999583 60257.122011380 2023-11-09T02:55:41.783216+00:00 20000093.493000030518 34999999.988000042737 47700000.033999979496 22703945.715999998152 60257.122022982 2023-11-09T02:55:42.785605+00:00 20000093.490000009537 35000000.014999993145 47699999.996999979019 22703945.643999990076 60257.122034583 2023-11-09T02:55:43.787995+00:00 20000093.492999911308 34999999.998000033200 47699999.983000040054 22703946.256000008434 60257.122046004 2023-11-09T02:55:44.774766+00:00 20000093.493000030518 34999999.996999979019 47699999.982999980450 22703946.169999990612 60257.122057606 2023-11-09T02:55:45.777158+00:00 20000093.491999980062 35000000.013000011444 47700000.036999940872 22703945.522000011057 60257.122069208 2023-11-09T02:55:46.779549+00:00 20000093.495000001043 34999999.983999967575 47700000.042000062764 22703945.389999989420 60257.122080809 2023-11-09T02:55:47.781950+00:00 20000093.488999959081 35000000.000000000000 47699999.967000007629 22703945.950000021607 60257.122092231 2023-11-09T02:55:48.768719+00:00 20000093.491000059992 34999999.999000072479 47699999.965999960899 22703945.804999981076 60257.122104013 2023-11-09T02:55:49.786740+00:00 20000093.493000030518 35000000.008999936283 47700000.045000076294 22703945.535000029951 60257.122115615 2023-11-09T02:55:50.789134+00:00 20000093.495999928564 34999999.978000037372 47699999.952999949455 22703945.805000010878 60257.122127036 2023-11-09T02:55:51.775907+00:00 20000093.489000078291 35000000.039999961853 47700000.060000061989 22703946.440999981016 60257.122138819 2023-11-09T02:55:52.793928+00:00 20000093.492999911308 34999999.981999993324 47699999.888999938965 22703946.170000020415 60257.122150240 2023-11-09T02:55:53.780699+00:00 20000093.491000059992 35000000.000000000000 47700000.034000039101 22703945.361999988556 60257.122161841 2023-11-09T02:55:54.783100+00:00 20000093.495999928564 35000000.021999999881 47700000.055999986827 22703945.823000010103 60257.122173368 2023-11-09T02:55:55.778988+00:00 20000093.490000009537 34999999.974999986589 47699999.952000021935 22703946.343999978155 60257.122185045 2023-11-09T02:55:56.787888+00:00 20000093.494000080973 35000000.012000009418 47700000.030999898911 22703946.157000008970 60257.122196391 2023-11-09T02:55:57.768153+00:00 20000093.490000009537 34999999.972999997437 47699999.979999996722 22703945.846000019461 60257.122208173 2023-11-09T02:55:58.786168+00:00 20000093.492999911308 35000000.020999997854 47700000.064999997616 22703945.941999968141 60257.122219850 2023-11-09T02:55:59.795075+00:00 20000093.492000099272 35000000.020999997854 47699999.962000012398 22703946.413999971002 60257.122231196 2023-11-09T02:56:00.775339+00:00 20000093.492999911308 34999999.983000010252 47699999.912999987602 22703946.245000001043 60257.122242979 2023-11-09T02:56:01.793357+00:00 20000093.491999980062 35000000.001999966800 47700000.062000006437 22703945.629000011832 60257.122254400 2023-11-09T02:56:02.780129+00:00 20000093.491000059992 35000000.005000002682 47699999.968999981880 22703945.484000030905 60257.122266002 2023-11-09T02:56:03.782523+00:00 20000093.493000000715 34999999.976000010967 47699999.981000013649 22703946.697999950498 60257.122277422 2023-11-09T02:56:04.769292+00:00 20000093.491999998689 35000000.017000019550 47700000.032000012696 22703946.660000089556 60257.122289205 2023-11-09T02:56:05.787307+00:00 20000093.492000009865 35000000.004000008106 47700000.106999993324 22703945.613999959081 60257.122300626 2023-11-09T02:56:06.774079+00:00 20000093.493000000715 34999999.993999958038 47699999.898000001907 22703945.516000028700 60257.122312228 2023-11-09T02:56:07.776479+00:00 20000093.491999998689 34999999.994000017643 47699999.994000017643 22703946.370999928564 60257.122324010 2023-11-09T02:56:08.794496+00:00 20000093.494999989867 34999999.999000012875 47700000.031999953091 22703946.601000070572 60257.122335431 2023-11-09T02:56:09.781269+00:00 20000093.490000009537 34999999.994999997318 47700000.059000022709 22703946.160999890417 60257.122347033 2023-11-09T02:56:10.783670+00:00 20000093.493000000715 35000000.013999938965 47699999.939000010490 22703946.467000011355 60257.122358454 2023-11-09T02:56:11.770439+00:00 20000093.491000000387 34999999.983000040054 47699999.978000037372 22703946.562000039965 60257.122370237 2023-11-09T02:56:12.788456+00:00 20000093.493999991566 34999999.998999953270 47700000.006999969482 22703946.511999960989 60257.122381658 2023-11-09T02:56:13.775224+00:00 20000093.490000009537 35000000.003000020981 47700000.008000023663 22703945.628000020981 60257.122393260 2023-11-09T02:56:14.777623+00:00 20000093.495000001043 35000000.036000013351 47699999.978999972343 22703945.815000060946 60257.122404861 2023-11-09T02:56:15.780018+00:00 20000093.493000000715 34999999.963999986649 47700000.032000057399 22703946.773999929428 60257.122416463 2023-11-09T02:56:16.782410+00:00 20000093.492999970913 35000000.014999993145 47699999.981999993324 22703946.703999999911 60257.122428065 2023-11-09T02:56:17.784807+00:00 20000093.487000048161 35000000.002000093460 47700000.049999952316 22703946.338000059128 60257.122439667 2023-11-09T02:56:18.787203+00:00 20000093.497999969870 35000000.013000011444 47699999.927999973297 22703946.437000039965 60257.122451269 2023-11-09T02:56:19.789594+00:00 20000093.488000039011 34999999.981999993324 47700000.076999999583 22703946.284999970347 60257.122462689 2023-11-09T02:56:20.776363+00:00 20000093.495999988168 34999999.989999890327 47699999.905000001192 22703946.222999930382 60257.122474291 2023-11-09T02:56:21.778760+00:00 20000093.486999988556 35000000.003000020981 47700000.064000003040 22703946.076000090688 60257.122485893 2023-11-09T02:56:22.781162+00:00 20000093.495000001043 34999999.996000051498 47699999.967000007629 22703946.811999920756 60257.122497495 2023-11-09T02:56:23.783560+00:00 20000093.490000009537 35000000.006999969482 47700000.030999988317 22703946.402000069618 60257.122508916 2023-11-09T02:56:24.770330+00:00 20000093.497999969870 34999999.990999996662 47699999.999000012875 22703947.128000020981 60257.122520698 2023-11-09T02:56:25.788342+00:00 20000093.489000018686 34999999.998999990523 47700000.011999957263 22703947.281999949366 60257.122532300 2023-11-09T02:56:26.790735+00:00 20000093.491999980062 34999999.991000011563 47700000.001000046730 22703946.547999981791 60257.122543721 2023-11-09T02:56:27.777505+00:00 20000093.493000030518 35000000.017999991775 47699999.996999979019 22703946.695999998599 60257.122555323 2023-11-09T02:56:28.779900+00:00 20000093.491999980062 35000000.000000000000 47699999.990999996662 22703946.991999998689 60257.122566925 2023-11-09T02:56:29.782300+00:00 20000093.493000030518 35000000.016999989748 47700000.008000023663 22703947.054000008851 60257.122578527 2023-11-09T02:56:30.784695+00:00 20000093.491999980062 35000000.013000011444 47699999.965000033379 22703947.010999988765 60257.122589948 2023-11-09T02:56:31.771464+00:00 20000093.490000009537 34999999.961999982595 47700000.002999901772 22703946.971999999136 60257.122601730 2023-11-09T02:56:32.789484+00:00 20000093.491999980062 35000000.004000008106 47700000.015000097454 22703947.224999990314 60257.122613151 2023-11-09T02:56:33.776257+00:00 20000093.495000001043 35000000.003000020981 47699999.977999933064 22703947.471999999136 60257.122624753 2023-11-09T02:56:34.778648+00:00 20000093.491999980062 34999999.996999979019 47700000.062000043690 22703946.583999991417 60257.122636355 2023-11-09T02:56:35.781047+00:00 20000093.491999980062 35000000.000000000000 47699999.848999977112 22703946.872000008821 60257.122647956 2023-11-09T02:56:36.783442+00:00 20000093.491000059992 35000000.023000001907 47700000.083999991417 22703947.347999989986 60257.122659558 2023-11-09T02:56:37.785833+00:00 20000093.491999980062 34999999.976999998093 47700000.021000027657 22703947.057999998331 60257.122671084 2023-11-09T02:56:38.781721+00:00 20000093.491999980062 35000000.012000016868 47699999.996999979019 22703947.035000000149 60257.122682762 2023-11-09T02:56:39.790623+00:00 20000093.495000001043 35000000.002999961376 47700000.021000027657 22703947.037000000477 60257.122694108 2023-11-09T02:56:40.770885+00:00 20000093.490999940783 35000000.013000011444 47699999.986999988556 22703947.434000018984 60257.122705890 2023-11-09T02:56:41.788901+00:00 20000093.492000099272 34999999.981000073254 47700000.001999966800 22703947.237999979407 60257.122717311 2023-11-09T02:56:42.775679+00:00 20000093.491999980062 34999999.976999998093 47699999.965000003576 22703947.513999998569 60257.122728913 2023-11-09T02:56:43.778073+00:00 20000093.492999911308 35000000.010999917984 47699999.977000012994 22703947.022999998182 60257.122740515 2023-11-09T02:56:44.780463+00:00 20000093.492000099272 35000000.018000006676 47699999.988000012934 22703947.113000039011 60257.122752117 2023-11-09T02:56:45.782858+00:00 20000093.490999940783 34999999.996999979019 47700000.098999977112 22703947.583000000566 60257.122763718 2023-11-09T02:56:46.785247+00:00 20000093.493000030518 34999999.972000002861 47700000.021999977529 22703947.606000009924 60257.122775139 2023-11-09T02:56:47.772022+00:00 20000093.493000030518 35000000.014000058174 47699999.980000019073 22703947.424999948591 60257.122786922 2023-11-09T02:56:48.790043+00:00 20000093.492999911308 35000000.016000032425 47699999.975000016391 22703947.309000018984 60257.122798343 2023-11-09T02:56:49.776818+00:00 20000093.491000059992 34999999.972999930382 47699999.944999992847 22703947.528000000864 60257.122809945 2023-11-09T02:56:50.779214+00:00 20000093.491999980062 35000000.032999992371 47700000.041000008583 22703947.515999969095 60257.122821546 2023-11-09T02:56:51.781611+00:00 20000093.491999980062 34999999.968999981880 47699999.953000009060 22703947.514999989420 60257.122833148 2023-11-09T02:56:52.784008+00:00 20000093.491000059992 35000000.016000032425 47700000.072000026703 22703947.364000078291 60257.122844750 2023-11-09T02:56:53.786395+00:00 20000093.495999928564 35000000.019000053406 47699999.997999906540 22703947.332000020891 60257.122856171 2023-11-09T02:56:54.773165+00:00 20000093.490000009537 34999999.995999932289 47699999.966000080109 22703947.772999998182 60257.122867953 2023-11-09T02:56:55.791179+00:00 20000093.491999980062 34999999.983000002801 47700000.028999917209 22703947.725999951363 60257.122879374 2023-11-09T02:56:56.777952+00:00 20000093.493000000715 35000000.007999986410 47700000.018000006676 22703947.205000039190 60257.122890976 2023-11-09T02:56:57.780345+00:00 20000093.493999999017 34999999.990000009537 47699999.917000062764 22703947.316999908537 60257.122902578 2023-11-09T02:56:58.782736+00:00 20000093.488000001758 35000000.000999987125 47700000.036000013351 22703947.369000080973 60257.122914180 2023-11-09T02:56:59.785130+00:00 20000093.495000001043 35000000.025999993086 47700000.002999901772 22703947.945999979973 60257.122925601 2023-11-09T02:57:00.771898+00:00 20000093.491999998689 34999999.976000010967 47700000.045999996364 22703947.386000040919 60257.122937202 2023-11-09T02:57:01.774295+00:00 20000093.493999999017 35000000.025000013411 47699999.975000016391 22703947.317999958992 60257.122948985 2023-11-09T02:57:02.792309+00:00 20000093.490000009537 34999999.993999987841 47700000.013000011444 22703947.457000020891 60257.122960406 2023-11-09T02:57:03.779084+00:00 20000093.493999991566 34999999.975000016391 47700000.019000053406 22703947.717000011355 60257.122972008 2023-11-09T02:57:04.781481+00:00 20000093.491000000387 34999999.991999976337 47699999.921999998391 22703947.635999921709 60257.122983610 2023-11-09T02:57:05.783878+00:00 20000093.494000021368 35000000.019999980927 47700000.033999986947 22703947.549000021070 60257.122995212 2023-11-09T02:57:06.786271+00:00 20000093.488999988884 34999999.993000030518 47700000.047000013292 22703947.805000070482 60257.123006633 2023-11-09T02:57:07.773043+00:00 20000093.493000000715 34999999.982999980450 47699999.932000011206 22703947.528999920934 60257.123018234 2023-11-09T02:57:08.775436+00:00 20000093.493000000715 34999999.984000027180 47700000.013999998569 22703947.530000090599 60257.123029836 2023-11-09T02:57:09.777829+00:00 20000093.494000021368 35000000.054999947548 47700000.006999999285 22703947.977000001818 60257.123041438 2023-11-09T02:57:10.780227+00:00 20000093.489999949932 34999999.984000086784 47699999.954000003636 22703948.012999888510 60257.123053039 2023-11-09T02:57:11.782628+00:00 20000093.493000030518 34999999.985999941826 47700000.057999968529 22703947.852000001818 60257.123064641 2023-11-09T02:57:12.785022+00:00 20000093.491999980062 35000000.005000002682 47699999.974000036716 22703947.607000108808 60257.123076243 2023-11-09T02:57:13.787416+00:00 20000093.492000039667 34999999.965000033379 47699999.985000006855 22703947.502999901772 60257.123087664 2023-11-09T02:57:14.774189+00:00 20000093.493999961764 35000000.054000020027 47699999.984000027180 22703947.756000000983 60257.123099266 2023-11-09T02:57:15.776581+00:00 20000093.491000000387 34999999.983999967575 47700000.041999943554 22703947.960999999195 60257.123110868 2023-11-09T02:57:16.778976+00:00 20000093.493000030518 34999999.998999953270 47700000.006999969482 22703947.850999999791 60257.123122470 2023-11-09T02:57:17.781375+00:00 20000093.492999970913 35000000.018000006676 47699999.989000082016 22703947.818999990821 60257.123133996 2023-11-09T02:57:18.777264+00:00 20000093.492000039667 34999999.972000002861 47700000.020999908447 22703947.745000001043 60257.123145673 2023-11-09T02:57:19.786161+00:00 20000093.494999948889 35000000.014999993145 47699999.937000043690 22703947.915999989957 60257.123157275 2023-11-09T02:57:20.788554+00:00 20000093.487000048161 35000000.004000067711 47700000.057000041008 22703947.785000000149 60257.123168801 2023-11-09T02:57:21.784441+00:00 20000093.495000001043 34999999.988999962807 47700000.018000006676 22703948.298999991268 60257.123180478 2023-11-09T02:57:22.793335+00:00 20000093.489999949932 35000000.014000058174 47699999.914999961853 22703948.667000029236 60257.123191824 2023-11-09T02:57:23.773599+00:00 20000093.491999980062 34999999.992999911308 47700000.041000008583 22703947.695999979973 60257.123203607 2023-11-09T02:57:24.791621+00:00 20000093.491000059992 34999999.989000082016 47700000.014999993145 22703948.434999998659 60257.123215028 2023-11-09T02:57:25.778394+00:00 20000093.495000001043 34999999.998999953270 47700000.029000036418 22703948.501000020653 60257.123226630 2023-11-09T02:57:26.780789+00:00 20000093.490999940783 34999999.998999997973 47699999.962999939919 22703948.653000000864 60257.123238050 2023-11-09T02:57:27.767562+00:00 20000093.494000080973 35000000.015000008047 47699999.954999998212 22703948.286000009626 60257.123249833 2023-11-09T02:57:28.785571+00:00 20000093.490000009537 35000000.002999991179 47700000.089999988675 22703947.942999958992 60257.123261435 2023-11-09T02:57:29.787963+00:00 20000093.495000001043 34999999.994999989867 47699999.934000022709 22703948.037000000477 60257.123272856 2023-11-09T02:57:30.774737+00:00 20000093.490000009537 35000000.008000023663 47700000.048000007868 22703947.763000011444 60257.123284638 2023-11-09T02:57:31.792758+00:00 20000093.491999980062 35000000.001999996603 47699999.976999968290 22703948.201000031084 60257.123296060 2023-11-09T02:57:32.779532+00:00 20000093.493999961764 35000000.000000000000 47700000.025000043213 22703948.611999988556 60257.123307661 2023-11-09T02:57:33.781928+00:00 20000093.493999961764 34999999.991999976337 47699999.939999997616 22703948.272999998182 60257.123319082 2023-11-09T02:57:34.768694+00:00 20000093.491999980062 34999999.985000006855 47700000.024999983609 22703948.525999959558 60257.123330865 2023-11-09T02:57:35.786707+00:00 20000093.490000009537 34999999.992999970913 47700000.022000007331 22703948.666999999434 60257.123342286 2023-11-09T02:57:36.773486+00:00 20000093.496000051498 35000000.008000023663 47699999.991999976337 22703948.651000019163 60257.123353887 2023-11-09T02:57:37.775875+00:00 20000093.486999988556 34999999.995999991894 47699999.963999986649 22703948.548000041395 60257.123365670 2023-11-09T02:57:38.793896+00:00 20000093.493000030518 35000000.022000007331 47700000.032000057399 22703948.434000018984 60257.123377091 2023-11-09T02:57:39.780674+00:00 20000093.493999961764 35000000.009999990463 47700000.033999919891 22703948.313999891281 60257.123388693 2023-11-09T02:57:40.783064+00:00 20000093.494000080973 35000000.001000046730 47700000.003000020981 22703948.444000009447 60257.123400114 2023-11-09T02:57:41.769841+00:00 20000093.490999940783 34999999.974999897182 47699999.999000072479 22703948.366000059992 60257.123411897 2023-11-09T02:57:42.787851+00:00 20000093.493000030518 35000000.015000097454 47699999.941999912262 22703948.421000000089 60257.123423317 2023-11-09T02:57:43.774625+00:00 20000093.490000009537 34999999.980999946594 47700000.039000026882 22703948.131999969482 60257.123434919 2023-11-09T02:57:44.777015+00:00 20000093.491999980062 35000000.006999969482 47700000.031000018120 22703948.361000061035 60257.123446521 2023-11-09T02:57:45.779407+00:00 20000093.495000001043 34999999.998000033200 47699999.935999989510 22703949.013000011444 60257.123458123 2023-11-09T02:57:46.781804+00:00 20000093.490999940783 34999999.986999988556 47699999.996000051498 22703949.013999938965 60257.123469724 2023-11-09T02:57:47.784195+00:00 20000093.493000030518 35000000.031000018120 47700000.082999937236 22703948.330000039190 60257.123481145 2023-11-09T02:57:48.770961+00:00 20000093.490000009537 34999999.990000009537 47699999.949000000954 22703948.447999950498 60257.123492928 2023-11-09T02:57:49.788978+00:00 20000093.495000001043 35000000.011000037193 47700000.009000003338 22703949.167999979109 60257.123504349 2023-11-09T02:57:50.775754+00:00 20000093.491000000387 34999999.998999953270 47699999.972999989986 22703949.131999969482 60257.123515951 2023-11-09T02:57:51.778149+00:00 20000093.491000000387 34999999.993999958038 47700000.036000013351 22703948.620000001043 60257.123527552 2023-11-09T02:57:52.780545+00:00 20000093.493000000715 35000000.003000020981 47699999.981999993324 22703948.666000008583 60257.123539154 2023-11-09T02:57:53.782944+00:00 20000093.491999998689 35000000.017000079155 47699999.972000002861 22703948.392000079155 60257.123550575 2023-11-09T02:57:54.769714+00:00 20000093.493000000715 34999999.981999993324 47700000.000999987125 22703949.146999958903 60257.123562358 2023-11-09T02:57:55.787735+00:00 20000093.493999999017 34999999.995999932289 47700000.030000030994 22703948.983999971300 60257.123573960 2023-11-09T02:57:56.790132+00:00 20000093.488999988884 35000000.006999969482 47699999.930999986827 22703948.986999988556 60257.123585381 2023-11-09T02:57:57.776902+00:00 20000093.492000009865 34999999.982000000775 47700000.043999969959 22703949.096000079066 60257.123596983 2023-11-09T02:57:58.779294+00:00 20000093.495000001043 34999999.995999991894 47700000.025000043213 22703949.005999919027 60257.123608585 2023-11-09T02:57:59.781690+00:00 20000093.488999988884 35000000.029000006616 47700000.021999962628 22703948.639000058174 60257.123620186 2023-11-09T02:58:00.784081+00:00 20000093.497000008821 34999999.989999979734 47699999.943000078201 22703948.878999948502 60257.123631713 2023-11-09T02:58:01.779967+00:00 20000093.489999979734 34999999.980000019073 47700000.046999931335 22703949.528999999166 60257.123643390 2023-11-09T02:58:02.788868+00:00 20000093.493000000715 35000000.021999977529 47699999.996000051498 22703949.302000001073 60257.123654735 2023-11-09T02:58:03.769137+00:00 20000093.490000009537 35000000.007999986410 47699999.988999962807 22703948.600999999791 60257.123666518 2023-11-09T02:58:04.787148+00:00 20000093.495000001043 35000000.004000008106 47700000.049999952316 22703948.724999990314 60257.123677939 2023-11-09T02:58:05.773920+00:00 20000093.490000009537 34999999.965000033379 47699999.976999998093 22703948.585999999195 60257.123689541 2023-11-09T02:58:06.776324+00:00 20000093.493999961764 35000000.014999993145 47699999.947000026703 22703949.107999999076 60257.123701143 2023-11-09T02:58:07.778720+00:00 20000093.493000030518 35000000.005000002682 47699999.981000073254 22703949.592000011355 60257.123712745 2023-11-09T02:58:08.781114+00:00 20000093.491000000387 35000000.004000008106 47700000.044999957085 22703949.219000011683 60257.123724346 2023-11-09T02:58:09.783509+00:00 20000093.491000000387 34999999.981999993324 47700000.024000048637 22703949.167999979109 60257.123735767 2023-11-09T02:58:10.770282+00:00 20000093.494000021368 35000000.008000023663 47699999.956999897957 22703948.900999989361 60257.123747550 2023-11-09T02:58:11.788303+00:00 20000093.491999980062 35000000.015999972820 47699999.985000006855 22703949.149000018835 60257.123758971 2023-11-09T02:58:12.775078+00:00 20000093.491999980062 34999999.973000049591 47700000.000999987125 22703949.329999979585 60257.123770573 2023-11-09T02:58:13.777474+00:00 20000093.492000039667 34999999.996999979019 47700000.033000007272 22703949.749000009149 60257.123781994 2023-11-09T02:58:14.764247+00:00 20000093.492999970913 35000000.026000022888 47699999.983000010252 22703950.171999990940 60257.123793776 2023-11-09T02:58:15.782260+00:00 20000093.491999980062 34999999.972000002861 47699999.969999998808 22703948.974000040442 60257.123805378 2023-11-09T02:58:16.784659+00:00 20000093.491000059992 35000000.001999966800 47700000.078000009060 22703949.264999989420 60257.123816799 2023-11-09T02:58:17.771428+00:00 20000093.492999911308 35000000.018999926746 47699999.972000002861 22703949.986999988556 60257.123828582 2023-11-09T02:58:18.789441+00:00 20000093.493000030518 34999999.986000061035 47699999.983999967575 22703950.012000020593 60257.123840002 2023-11-09T02:58:19.776214+00:00 20000093.493000030518 35000000.019999980927 47700000.009000003338 22703949.299999948591 60257.123851604 2023-11-09T02:58:20.778616+00:00 20000093.493999961764 34999999.985000006855 47699999.977999992669 22703949.351000010967 60257.123863206 2023-11-09T02:58:21.781009+00:00 20000093.488000039011 34999999.996999979019 47699999.971000023186 22703949.676999989897 60257.123874808 2023-11-09T02:58:22.783409+00:00 20000093.493000030518 35000000.001999966800 47700000.081000030041 22703949.399000048637 60257.123886229 2023-11-09T02:58:23.770182+00:00 20000093.491999980062 34999999.998000033200 47700000.026000022888 22703949.755999978632 60257.123897831 2023-11-09T02:58:24.772573+00:00 20000093.493999961764 35000000.042999982834 47699999.972999930382 22703950.040000021458 60257.123909613 2023-11-09T02:58:25.790584+00:00 20000093.491000059992 34999999.976999998093 47699999.963999986649 22703949.890999909490 60257.123921034 2023-11-09T02:58:26.777357+00:00 20000093.491999980062 34999999.973000049591 47699999.942000031471 22703950.123000029474 60257.123932636 2023-11-09T02:58:27.779754+00:00 20000093.491999980062 35000000.020999997854 47700000.100000016391 22703949.373000029474 60257.123944238 2023-11-09T02:58:28.782155+00:00 20000093.495000001043 34999999.978000000119 47699999.958999991417 22703949.631000038236 60257.123955840 2023-11-09T02:58:29.784550+00:00 20000093.490999940783 35000000.020999997854 47700000.031000018120 22703949.707000020891 60257.123967261 2023-11-09T02:58:30.771326+00:00 20000093.493000030518 35000000.004000008106 47699999.988999962807 22703949.802999969572 60257.123978863 2023-11-09T02:58:31.773718+00:00 20000093.490000009537 35000000.002999991179 47700000.009999990463 22703949.888000011444 60257.123990464 2023-11-09T02:58:32.776111+00:00 20000093.496000051498 34999999.979999989271 47699999.952000021935 22703950.118999961764 60257.124002066 2023-11-09T02:58:33.778506+00:00 20000093.490000009537 34999999.996000021696 47700000.062000043690 22703949.634000059217 60257.124013668 2023-11-09T02:58:34.780905+00:00 20000093.495000001043 35000000.012999981642 47699999.937000006437 22703949.192999958992 60257.124025270 2023-11-09T02:58:35.783304+00:00 20000093.490999940783 35000000.005000002682 47700000.031000003219 22703949.804999951273 60257.124036871 2023-11-09T02:58:36.785700+00:00 20000093.491999980062 34999999.999000012875 47699999.986000001431 22703950.305000070482 60257.124048293 2023-11-09T02:58:37.772465+00:00 20000093.494000080973 34999999.999000012875 47700000.010999977589 22703950.536999940872 60257.124059894 2023-11-09T02:58:38.774858+00:00 20000093.488999959081 35000000.013999998569 47700000.014000028372 22703950.387000080198 60257.124071496 2023-11-09T02:58:39.777255+00:00 20000093.495999928564 34999999.969999969006 47700000.023999989033 22703950.396999958903 60257.124083098 2023-11-09T02:58:40.779652+00:00 20000093.491000059992 34999999.998000033200 47699999.949999988079 22703950.516000028700 60257.124094624 2023-11-09T02:58:41.775543+00:00 20000093.491000059992 35000000.019999980927 47700000.011000037193 22703950.640999909490 60257.124106301 2023-11-09T02:58:42.784447+00:00 20000093.490999940783 34999999.990000069141 47699999.990999996662 22703950.659000039101 60257.124117903 2023-11-09T02:58:43.786847+00:00 20000093.493000030518 34999999.991999976337 47699999.938999950886 22703950.751000050455 60257.124129430 2023-11-09T02:58:44.782734+00:00 20000093.491000000387 34999999.977999933064 47700000.092000007629 22703949.953999999911 60257.124141107 2023-11-09T02:58:45.791633+00:00 20000093.495000001043 35000000.022000066936 47699999.986000061035 22703949.964999910444 60257.124152453 2023-11-09T02:58:46.771900+00:00 20000093.489999998361 35000000.028999917209 47699999.955999970436 22703949.864000078291 60257.124164235 2023-11-09T02:58:47.789919+00:00 20000093.493000000715 34999999.965000033379 47700000.031000018120 22703950.449999928474 60257.124175656 2023-11-09T02:58:48.776696+00:00 20000093.493000000715 34999999.996999979019 47699999.978999972343 22703951.183000091463 60257.124187258 2023-11-09T02:58:49.779093+00:00 20000093.493000000715 35000000.050999999046 47700000.016999959946 22703950.636999998242 60257.124198745 2023-11-09T02:58:50.771616+00:00 20000093.491000000387 34999999.986000061035 47700000.032999992371 22703950.113000001758 60257.124210347 2023-11-09T02:58:51.773991+00:00 20000093.493000000715 34999999.983999967575 47699999.962000012398 22703950.850999999791 60257.124222129 2023-11-09T02:58:52.791970+00:00 20000093.491000000387 34999999.996999979019 47699999.998000033200 22703951.065000001341 60257.124233550 2023-11-09T02:58:53.778735+00:00 20000093.493999991566 34999999.996000051498 47700000.014000058174 22703951.021999999881 60257.124245152 2023-11-09T02:58:54.781132+00:00 20000093.490000009537 34999999.972000002861 47699999.998999953270 22703950.635000009090 60257.124256573 2023-11-09T02:58:55.767909+00:00 20000093.493999991566 35000000.054999947548 47699999.983999967575 22703950.430000010878 60257.124268356 2023-11-09T02:58:56.785922+00:00 20000093.492000009865 34999999.986999988556 47700000.070000052452 22703950.772999998182 60257.124279777 2023-11-09T02:58:57.772694+00:00 20000093.493000030518 34999999.998000033200 47699999.950000002980 22703950.941999968141 60257.124291379 2023-11-09T02:58:58.775095+00:00 20000093.491000000387 34999999.987000003457 47700000.001999989152 22703951.461000028998 60257.124302980 2023-11-09T02:58:59.777501+00:00 20000093.492999970913 35000000.002999991179 47699999.980000019073 22703950.958999991417 60257.124314582 2023-11-09T02:59:00.779908+00:00 20000093.491000000387 35000000.003000013530 47700000.043999999762 22703950.841000020504 60257.124326184 2023-11-09T02:59:01.782306+00:00 20000093.493000030518 35000000.002999991179 47700000.040999978781 22703950.379999998957 60257.124337786 2023-11-09T02:59:02.784699+00:00 20000093.491999980062 35000000.005000002682 47699999.961000032723 22703950.611000001431 60257.124349387 2023-11-09T02:59:03.787092+00:00 20000093.492999970913 35000000.006999999285 47699999.926999993622 22703950.523999989033 60257.124360809 2023-11-09T02:59:04.773860+00:00 20000093.492000039667 35000000.014000028372 47700000.073000006378 22703950.546999990940 60257.124372411 2023-11-09T02:59:05.776254+00:00 20000093.492999970913 34999999.962000012398 47699999.960999973118 22703950.334999978542 60257.124397662 2023-11-09T02:59:07.958056+00:00 20000093.489000018686 35000000.000999987125 47699999.993000030518 22703950.229000028223 60257.124409264 2023-11-09T02:59:08.960452+00:00 20000093.493999961764 35000000.009999990463 47700000.069999992847 22703950.675000008196 60257.124420686 2023-11-09T02:59:09.947226+00:00 20000093.494000021368 34999999.990999996662 47699999.934000022709 22703951.470999959856 60257.124432468 2023-11-09T02:59:10.965239+00:00 20000093.491000059992 35000000.019999980927 47700000.065999977291 22703950.933000031859 60257.124444070 2023-11-09T02:59:11.967636+00:00 20000093.491999980062 34999999.962999999523 47699999.985000006855 22703950.138999998569 60257.124455491 2023-11-09T02:59:12.954409+00:00 20000093.493999961764 35000000.025000043213 47699999.965999960899 22703951.034999970347 60257.124467093 2023-11-09T02:59:13.956800+00:00 20000093.490000009537 34999999.986000001431 47699999.988000042737 22703951.052999969572 60257.124478695 2023-11-09T02:59:14.959195+00:00 20000093.493000030518 35000000.018000006676 47699999.950999982655 22703950.525000099093 60257.124490296 2023-11-09T02:59:15.961594+00:00 20000093.490999940783 35000000.001999966800 47700000.041000008583 22703950.179999951273 60257.124501717 2023-11-09T02:59:16.948365+00:00 20000093.491999980062 34999999.991000063717 47699999.993999958038 22703950.277000069618 60257.124513500 2023-11-09T02:59:17.966377+00:00 20000093.496000051498 35000000.020999908447 47699999.988000042737 22703951.334999918938 60257.124524921 2023-11-09T02:59:18.953148+00:00 20000093.491000059992 34999999.973000049591 47700000.042000062764 22703950.782999988645 60257.124536523 2023-11-09T02:59:19.955540+00:00 20000093.490999940783 35000000.008000023663 47699999.993999958038 22703950.947000030428 60257.124548124 2023-11-09T02:59:20.957943+00:00 20000093.496000051498 35000000.023999929428 47700000.011999987066 22703950.832000020891 60257.124559726 2023-11-09T02:59:21.960345+00:00 20000093.488999959081 34999999.965000033379 47699999.967000007629 22703950.682999968529 60257.124571328 2023-11-09T02:59:22.962740+00:00 20000093.495000001043 35000000.019999980927 47700000.044999986887 22703951.032000061125 60257.124582749 2023-11-09T02:59:23.949505+00:00 20000093.488000039011 34999999.981000073254 47700000.001999996603 22703951.223999980837 60257.124594531 2023-11-09T02:59:24.967532+00:00 20000093.495000001043 35000000.013000011444 47699999.976999998093 22703951.287999991328 60257.124605953 2023-11-09T02:59:25.954297+00:00 20000093.492999911308 34999999.994999997318 47699999.970999993384 22703951.067999958992 60257.124617554 2023-11-09T02:59:26.956688+00:00 20000093.491999980062 35000000.017999887466 47700000.044000029564 22703951.591000080109 60257.124629080 2023-11-09T02:59:27.952541+00:00 20000093.490000009537 34999999.970000028610 47700000.018000006676 22703951.212999939919 60257.124640757 2023-11-09T02:59:28.961443+00:00 20000093.493000030518 35000000.018000006676 47699999.904999971390 22703951.013000011444 60257.124652359 2023-11-09T02:59:29.963839+00:00 20000093.491999980062 34999999.994999997318 47700000.065999977291 22703950.939000010490 60257.124663886 2023-11-09T02:59:30.959725+00:00 20000093.491999980062 35000000.009000003338 47700000.014000058174 22703951.026000019163 60257.124675563 2023-11-09T02:59:31.968630+00:00 20000093.495000001043 35000000.012999996543 47700000.023999929428 22703951.496999979019 60257.124686908 2023-11-09T02:59:32.948895+00:00 20000093.489000078291 34999999.969999998808 47699999.950000047684 22703952.042999979109 60257.124698691 2023-11-09T02:59:33.966910+00:00 20000093.490999940783 35000000.006999999285 47699999.958999991417 22703951.100000020117 60257.124710112 2023-11-09T02:59:34.953688+00:00 20000093.498000029474 35000000.009999990463 47700000.008999936283 22703951.470999959856 60257.124721714 2023-11-09T02:59:35.956083+00:00 20000093.485999941826 35000000.017000019550 47700000.063000082970 22703951.310000058264 60257.124733316 2023-11-09T02:59:36.958483+00:00 20000093.495000001043 34999999.962999999523 47699999.913999922574 22703951.510999921709 60257.124744917 2023-11-09T02:59:37.960875+00:00 20000093.493000030518 35000000.013999998569 47700000.048000097275 22703951.475000001490 60257.124756519 2023-11-09T02:59:38.963269+00:00 20000093.493000000715 34999999.986999988556 47700000.005999922752 22703951.392999999225 60257.124767940 2023-11-09T02:59:39.950040+00:00 20000093.491000000387 35000000.030000030994 47699999.988000042737 22703951.320999991149 60257.124779723 2023-11-09T02:59:40.968061+00:00 20000093.495000001043 34999999.966999948025 47699999.991000063717 22703951.543000001460 60257.124791144 2023-11-09T02:59:41.954839+00:00 20000093.489999990910 35000000.009000003338 47700000.083999991417 22703951.459000010043 60257.124802746 2023-11-09T02:59:42.957232+00:00 20000093.490000009537 34999999.998000033200 47699999.957000017166 22703951.506000008434 60257.124814347 2023-11-09T02:59:43.959626+00:00 20000093.494999989867 34999999.996999979019 47699999.983000002801 22703951.447999980301 60257.124825949 2023-11-09T02:59:44.962021+00:00 20000093.493000019342 35000000.023999989033 47700000.044000007212 22703951.569999989122 60257.124837371 2023-11-09T02:59:45.948794+00:00 20000093.491999980062 34999999.976999998093 47699999.972000002861 22703952.254000011832 60257.124848972 2023-11-09T02:59:46.951185+00:00 20000093.491000000387 35000000.022000066936 47700000.037000000477 22703951.949000000954 60257.124860755 2023-11-09T02:59:47.969200+00:00 20000093.493000000715 34999999.997999906540 47699999.928999960423 22703952.015999998897 60257.124872176 2023-11-09T02:59:48.955978+00:00 20000093.492000009865 34999999.989000082016 47700000.025000043213 22703951.880000028759 60257.124883777 2023-11-09T02:59:49.958377+00:00 20000093.491000000387 35000000.013999938965 47699999.964999966323 22703952.400999959558 60257.124895379 2023-11-09T02:59:50.960774+00:00 20000093.493999991566 34999999.973000049591 47700000.037000000477 22703952.042999979109 60257.124906981 2023-11-09T02:59:51.963171+00:00 20000093.492000009865 35000000.028999917209 47700000.018999986351 22703952.087000008672 60257.124918402 2023-11-09T02:59:52.949945+00:00 20000093.491999980062 34999999.967000007629 47700000.006000041962 22703951.587000008672 60257.124930004 2023-11-09T02:59:53.952338+00:00 20000093.495000001043 35000000.023000001907 47699999.958999991417 22703951.882000029087 60257.124941606 2023-11-09T02:59:54.954731+00:00 20000093.488000039011 35000000.012000076473 47700000.031999953091 22703952.016999959946 60257.124953208 2023-11-09T02:59:55.957126+00:00 20000093.494999948889 34999999.993999958038 47699999.976000070572 22703952.614000018686 60257.124964809 2023-11-09T02:59:56.959522+00:00 20000093.491000059992 34999999.991000063717 47700000.016999959946 22703952.230000019073 60257.124976411 2023-11-09T02:59:57.961918+00:00 20000093.493999961764 34999999.992999911308 47699999.975000016391 22703952.056999981403 60257.124988013 2023-11-09T02:59:58.964310+00:00 20000093.491999980062 35000000.016000032425 47700000.003000020981 22703951.781000021845 60257.124999434 2023-11-09T02:59:59.951083+00:00 20000093.492000039667 34999999.991000063717 47700000.036000013351 22703952.170999940485 60257.125011216 2023-11-09T03:00:00.969104+00:00 20000093.491999980062 34999999.987999998033 47699999.973999977112 22703952.871999979019 60257.125022638 2023-11-09T03:00:01.955873+00:00 20000093.491999980062 35000000.013999998569 47700000.018000006676 22703952.397999998182 60257.125034239 2023-11-09T03:00:02.958275+00:00 20000093.490000009537 34999999.986000001431 47700000.010999917984 22703952.305999990553 60257.125045660 2023-11-09T03:00:03.945052+00:00 20000093.494000021368 35000000.020999997854 47699999.961000077426 22703952.750000000000 60257.125057443 2023-11-09T03:00:04.963078+00:00 20000093.491999980062 34999999.981999993324 47699999.980000019073 22703952.420000080019 60257.125069045 2023-11-09T03:00:05.965479+00:00 20000093.493999961764 35000000.017000019550 47700000.035999998450 22703952.396999958903 60257.125080466 2023-11-09T03:00:06.952245+00:00 20000093.490000009537 34999999.981000013649 47699999.919999986887 22703952.789999961853 60257.125092248 2023-11-09T03:00:07.970261+00:00 20000093.494000080973 34999999.999000012875 47700000.041000008583 22703952.373000029474 60257.125103669 2023-11-09T03:00:08.957029+00:00 20000093.491999980062 35000000.000000000000 47700000.069999992847 22703952.417999979109 60257.125115271 2023-11-09T03:00:09.959428+00:00 20000093.490999940783 34999999.992999970913 47700000.002999991179 22703952.595000028610 60257.125126798 2023-11-09T03:00:10.955315+00:00 20000093.491000059992 35000000.030000030994 47700000.005000002682 22703952.022999998182 60257.125138475 2023-11-09T03:00:11.964217+00:00 20000093.495000001043 35000000.005000002682 47699999.992000043392 22703952.037000060081 60257.125149820 2023-11-09T03:00:12.944479+00:00 20000093.491999980062 34999999.984999947250 47699999.873999953270 22703952.559000018984 60257.125161603 2023-11-09T03:00:13.962492+00:00 20000093.493999961764 35000000.002000026405 47700000.078000009060 22703952.844999909401 60257.125173280 2023-11-09T03:00:14.971387+00:00 20000093.489000078291 34999999.974999956787 47700000.005000002682 22703952.552000049502 60257.125184625 2023-11-09T03:00:15.951650+00:00 20000093.492999911308 35000000.034999966621 47700000.062000043690 22703951.965999960899 60257.125196408 2023-11-09T03:00:16.969668+00:00 20000093.492000099272 34999999.987000107765 47699999.903999917209 22703951.924000021070 60257.125207829 2023-11-09T03:00:17.956440+00:00 20000093.493999961764 35000000.006999969482 47699999.989000082016 22703952.730999950320 60257.125219431 2023-11-09T03:00:18.958839+00:00 20000093.490999940783 34999999.990999937057 47700000.021999962628 22703952.494000080973 60257.125230852 2023-11-09T03:00:19.945611+00:00 20000093.493000030518 34999999.994999997318 47700000.000000000000 22703952.776999950409 60257.125242635 2023-11-09T03:00:20.963628+00:00 20000093.491000059992 34999999.991000063717 47700000.067000031471 22703952.751999970526 60257.125254055 2023-11-09T03:00:21.950399+00:00 20000093.492999911308 35000000.016999959946 47699999.996999979019 22703952.647000070661 60257.125265657 2023-11-09T03:00:22.952795+00:00 20000093.493000030518 35000000.018000006676 47699999.994999997318 22703952.695999979973 60257.125277440 2023-11-09T03:00:23.970813+00:00 20000093.493000030518 34999999.991999976337 47700000.006999969482 22703952.653000000864 60257.125288861 2023-11-09T03:00:24.957589+00:00 20000093.491999980062 34999999.971000082791 47699999.963000059128 22703952.896999999881 60257.125300463 2023-11-09T03:00:25.959983+00:00 20000093.491000059992 34999999.993999958038 47699999.917999982834 22703953.037000000477 60257.125311884 2023-11-09T03:00:26.946757+00:00 20000093.491999980062 35000000.031000018120 47700000.105000019073 22703952.834000010043 60257.125323666 2023-11-09T03:00:27.964778+00:00 20000093.492999911308 34999999.993000030518 47699999.903999917209 22703952.271000001580 60257.125335088 2023-11-09T03:00:28.951553+00:00 20000093.491000059992 34999999.975999951363 47700000.051999993622 22703952.275999989361 60257.125346689 2023-11-09T03:00:29.953946+00:00 20000093.495000001043 35000000.023000001907 47700000.022000007331 22703952.712000008672 60257.125358291 2023-11-09T03:00:30.956345+00:00 20000093.488999959081 35000000.013999938965 47699999.962999999523 22703953.033999979496 60257.125369893 2023-11-09T03:00:31.958742+00:00 20000093.495000001043 34999999.978000000119 47700000.003999978304 22703953.056000020355 60257.125381314 2023-11-09T03:00:32.945519+00:00 20000093.488000001758 35000000.001999989152 47699999.995000027120 22703952.938999980688 60257.125393096 2023-11-09T03:00:33.963532+00:00 20000093.495000001043 34999999.970000013709 47699999.978999972343 22703952.608000010252 60257.125404698 2023-11-09T03:00:34.965927+00:00 20000093.493000000715 35000000.020999982953 47700000.064999997616 22703952.877999991179 60257.125416119 2023-11-09T03:00:35.952694+00:00 20000093.493000000715 35000000.012000016868 47699999.994999997318 22703953.443000018597 60257.125427721 2023-11-09T03:00:36.955086+00:00 20000093.488999988884 34999999.995999991894 47699999.973999977112 22703953.337000008672 60257.125439323 2023-11-09T03:00:37.957482+00:00 20000093.495000001043 34999999.990999996662 47700000.041000008583 22703953.620999988168 60257.125450925 2023-11-09T03:00:38.959886+00:00 20000093.489999990910 35000000.020000010729 47700000.001000046730 22703953.487999979407 60257.125462346 2023-11-09T03:00:39.946656+00:00 20000093.495999988168 34999999.996999979019 47699999.912999987602 22703953.504000011832 60257.125474128 2023-11-09T03:00:40.964676+00:00 20000093.489000018686 34999999.976999998093 47699999.993000030518 22703953.262000020593 60257.125485549 2023-11-09T03:00:41.951449+00:00 20000093.493999991566 34999999.994999997318 47700000.074999928474 22703953.622999969870 60257.125497151 2023-11-09T03:00:42.953840+00:00 20000093.492000009865 35000000.042999982834 47699999.963999986649 22703953.870999988168 60257.125508753 2023-11-09T03:00:43.956233+00:00 20000093.496999979019 34999999.981999993324 47700000.042000062764 22703953.358000040054 60257.125520355 2023-11-09T03:00:44.958640+00:00 20000093.486000001431 35000000.008000023663 47699999.985999941826 22703953.711999949068 60257.125531957 2023-11-09T03:00:45.961036+00:00 20000093.495000001043 34999999.959999978542 47700000.030000090599 22703953.717000011355 60257.125543377 2023-11-09T03:00:46.947804+00:00 20000093.491000000387 35000000.014999993145 47699999.939999938011 22703953.920000020415 60257.125555160 2023-11-09T03:00:47.965820+00:00 20000093.495999988168 35000000.039000026882 47700000.088000059128 22703953.292000059038 60257.125566581 2023-11-09T03:00:48.952593+00:00 20000093.492000039667 34999999.996000051498 47699999.898999929428 22703953.130999919027 60257.125578183 2023-11-09T03:00:49.954985+00:00 20000093.489999949932 34999999.990000009537 47700000.064000010490 22703953.643000010401 60257.125589709 2023-11-09T03:00:50.950867+00:00 20000093.493000030518 34999999.983999967575 47699999.934000000358 22703953.845000028610 60257.125601386 2023-11-09T03:00:51.959771+00:00 20000093.491999980062 35000000.018999926746 47700000.041000001132 22703953.916000008583 60257.125612988 2023-11-09T03:00:52.962174+00:00 20000093.493000030518 34999999.967000007629 47699999.964999988675 22703953.559000018984 60257.125624515 2023-11-09T03:00:53.958064+00:00 20000093.489999949932 35000000.032999992371 47700000.098000019789 22703953.766999959946 60257.125636192 2023-11-09T03:00:54.966961+00:00 20000093.494000021368 34999999.989000082016 47699999.902999997139 22703954.044000029564 60257.125647537 2023-11-09T03:00:55.947234+00:00 20000093.490000009537 35000000.001999966800 47700000.026999980211 22703953.546999931335 60257.125659320 2023-11-09T03:00:56.965250+00:00 20000093.493000030518 35000000.021999962628 47700000.023000001907 22703953.594000101089 60257.125670741 2023-11-09T03:00:57.952022+00:00 20000093.491000000387 34999999.972000002861 47699999.935999989510 22703953.884999990463 60257.125682343 2023-11-09T03:00:58.954419+00:00 20000093.490999940783 35000000.001000046730 47700000.055000007153 22703953.987999919802 60257.125693764 2023-11-09T03:00:59.941193+00:00 20000093.493000030518 35000000.001000046730 47699999.961000032723 22703953.570999979973 60257.125705546 2023-11-09T03:01:00.959207+00:00 20000093.493999961764 35000000.013999938965 47700000.107999980450 22703953.516000028700 60257.125717148 2023-11-09T03:01:01.961599+00:00 20000093.491000059992 34999999.991999976337 47699999.940000057220 22703953.884000059217 60257.125728569 2023-11-09T03:01:02.948369+00:00 20000093.496000051498 35000000.001999996603 47700000.043999910355 22703953.804999951273 60257.125740352 2023-11-09T03:01:03.966383+00:00 20000093.487999919802 34999999.991999998689 47699999.929000020027 22703953.266999959946 60257.125751772 2023-11-09T03:01:04.953149+00:00 20000093.494000080973 35000000.009000003338 47700000.009000062943 22703953.520000100136 60257.125763374 2023-11-09T03:01:05.955546+00:00 20000093.491999980062 34999999.990999996662 47699999.930999986827 22703953.963999990374 60257.125774976 2023-11-09T03:01:06.957943+00:00 20000093.492999911308 34999999.994000017643 47700000.092999942601 22703953.934000018984 60257.125786578 2023-11-09T03:01:07.960344+00:00 20000093.492000099272 35000000.019999980927 47700000.009000062943 22703953.444999929518 60257.125797999 2023-11-09T03:01:08.947115+00:00 20000093.492999911308 34999999.982999980450 47699999.985999941826 22703953.539000030607 60257.125809601 2023-11-09T03:01:09.949504+00:00 20000093.493000030518 35000000.000000000000 47699999.990000009537 22703953.411000009626 60257.125821383 2023-11-09T03:01:10.967517+00:00 20000093.493000030518 35000000.008000023663 47699999.968000046909 22703954.000999931246 60257.125832804 2023-11-09T03:01:11.954286+00:00 20000093.488999959081 34999999.988000042737 47700000.008000023663 22703953.952000018209 60257.125844406 2023-11-09T03:01:12.956682+00:00 20000093.493999961764 35000000.005000002682 47700000.039999961853 22703953.631999999285 60257.125856008 2023-11-09T03:01:13.959081+00:00 20000093.492000099272 34999999.996999979019 47699999.962999999523 22703954.267999999225 60257.125867610 2023-11-09T03:01:14.961476+00:00 20000093.495000001043 34999999.994999997318 47700000.015000000596 22703954.359999999404 60257.125879031 2023-11-09T03:01:15.948253+00:00 20000093.488999959081 35000000.019999980927 47700000.006999999285 22703954.153999999166 60257.125890633 2023-11-09T03:01:16.950646+00:00 20000093.491999980062 34999999.984999947250 47700000.034000009298 22703954.430999990553 60257.125902235 2023-11-09T03:01:17.953045+00:00 20000093.491999980062 35000000.025000102818 47699999.951999962330 22703954.802000001073 60257.125913836 2023-11-09T03:01:18.955439+00:00 20000093.494000080973 34999999.981999993324 47700000.012000016868 22703954.636000011116 60257.125925438 2023-11-09T03:01:19.957831+00:00 20000093.492999911308 35000000.013000011444 47700000.056999981403 22703954.395000010729 60257.125937040 2023-11-09T03:01:20.960229+00:00 20000093.494000080973 34999999.985000006855 47699999.949000000954 22703953.788999971002 60257.125948641 2023-11-09T03:01:21.962626+00:00 20000093.487999919802 34999999.986999988556 47699999.984000027180 22703953.820000018924 60257.125960062 2023-11-09T03:01:22.949394+00:00 20000093.494000080973 34999999.995999932289 47699999.991999976337 22703954.103999998420 60257.125971664 2023-11-09T03:01:23.951793+00:00 20000093.490999940783 35000000.047999978065 47700000.000999987125 22703954.094999969006 60257.125983266 2023-11-09T03:01:24.954186+00:00 20000093.493000030518 34999999.962000012398 47700000.001000046730 22703954.066000040621 60257.125994868 2023-11-09T03:01:25.956582+00:00 20000093.493000030518 34999999.998000033200 47699999.985999941826 22703954.171999990940 60257.126006289 2023-11-09T03:01:26.943355+00:00 20000093.491000000387 34999999.993000030518 47700000.035000093281 22703953.884999990463 60257.126018072 2023-11-09T03:01:27.961375+00:00 20000093.489000000060 35000000.016999959946 47699999.949999928474 22703954.523999989033 60257.126029673 2023-11-09T03:01:28.963773+00:00 20000093.496000010520 34999999.988999962807 47700000.034999966621 22703954.315000001341 60257.126041094 2023-11-09T03:01:29.950537+00:00 20000093.491999998689 35000000.025000102818 47700000.014000058174 22703954.115000009537 60257.126052877 2023-11-09T03:01:30.968560+00:00 20000093.491999998689 34999999.967000007629 47699999.962999939919 22703954.019999980927 60257.126064298 2023-11-09T03:01:31.955330+00:00 20000093.491999998689 35000000.011999957263 47700000.011000037193 22703954.096000019461 60257.126075900 2023-11-09T03:01:32.957728+00:00 20000093.491000000387 34999999.995999999344 47699999.970000028610 22703954.596000019461 60257.126087426 2023-11-09T03:01:33.953617+00:00 20000093.493000000715 35000000.002999998629 47700000.055999986827 22703954.522999998182 60257.126099103 2023-11-09T03:01:34.962525+00:00 20000093.492000009865 34999999.997000008821 47700000.000000000000 22703954.303999960423 60257.126110449 2023-11-09T03:01:35.942793+00:00 20000093.493999991566 35000000.011000007391 47700000.025000013411 22703954.263000011444 60257.126122232 2023-11-09T03:01:36.960808+00:00 20000093.491000000387 35000000.006999999285 47700000.020000003278 22703954.164999961853 60257.126133909 2023-11-09T03:01:37.969709+00:00 20000093.493000000715 34999999.983999997377 47699999.954999998212 22703954.566000100225 60257.126145254 2023-11-09T03:01:38.949977+00:00 20000093.493000030518 35000000.009999990463 47699999.965000003576 22703954.337999939919 60257.126157037 2023-11-09T03:01:39.967993+00:00 20000093.491000000387 35000000.025000013411 47700000.057999998331 22703954.195000048727 60257.126168458 2023-11-09T03:01:40.954768+00:00 20000093.493999961764 34999999.983999967575 47700000.005000002682 22703954.780999898911 60257.126180060 2023-11-09T03:01:41.957171+00:00 20000093.490000009537 35000000.002000026405 47699999.961000032723 22703954.601000070572 60257.126191481 2023-11-09T03:01:42.943946+00:00 20000093.495000001043 34999999.982999980450 47700000.006999969482 22703954.868999961764 60257.126203263 2023-11-09T03:01:43.961963+00:00 20000093.490000009537 35000000.000000000000 47699999.996999979019 22703955.022999998182 60257.126214684 2023-11-09T03:01:44.948738+00:00 20000093.496999979019 35000000.026000022888 47700000.015000052750 22703954.955000039190 60257.126226286 2023-11-09T03:01:45.951129+00:00 20000093.489000018686 34999999.969999969006 47699999.954999923706 22703954.779999971390 60257.126238069 2023-11-09T03:01:46.969142+00:00 20000093.494000021368 35000000.025000043213 47700000.014000058174 22703954.794999960810 60257.126249490 2023-11-09T03:01:47.955920+00:00 20000093.489999949932 34999999.985000006855 47700000.016999959946 22703955.014000058174 60257.126261092 2023-11-09T03:01:48.958317+00:00 20000093.495000001043 35000000.001999966800 47700000.016000032425 22703954.129999998957 60257.126272513 2023-11-09T03:01:49.945093+00:00 20000093.491000000387 34999999.990999937057 47699999.950000047684 22703954.587000008672 60257.126284295 2023-11-09T03:01:50.963111+00:00 20000093.492000039667 34999999.991000063717 47700000.000999927521 22703954.909999970347 60257.126295717 2023-11-09T03:01:51.949881+00:00 20000093.491999920458 35000000.008999936283 47700000.052999973297 22703954.626000050455 60257.126307318 2023-11-09T03:01:52.952279+00:00 20000093.492000099272 35000000.024000048637 47699999.979000091553 22703954.791000008583 60257.126318920 2023-11-09T03:01:53.954669+00:00 20000093.493999961764 35000000.001000046730 47700000.072999946773 22703954.640999909490 60257.126330522 2023-11-09T03:01:54.957067+00:00 20000093.490000009537 34999999.959999918938 47699999.907999992371 22703954.925000071526 60257.126342123 2023-11-09T03:01:55.959462+00:00 20000093.495000001043 35000000.014000058174 47699999.996000051498 22703955.248999949545 60257.126353544 2023-11-09T03:01:56.946233+00:00 20000093.490000009537 35000000.011000037193 47700000.054999947548 22703954.694000009447 60257.126365333 2023-11-09T03:01:57.964750+00:00 20000093.490999940783 34999999.982999920845 47699999.932999968529 22703954.246000051498 60257.126376754 2023-11-09T03:01:58.951522+00:00 20000093.491999980062 35000000.011000037193 47700000.066999986768 22703954.781999949366 60257.126388356 2023-11-09T03:01:59.953917+00:00 20000093.496000051498 35000000.014999993145 47700000.000000007451 22703955.197000000626 60257.126399958 2023-11-09T03:02:00.956312+00:00 20000093.490000009537 35000000.023000001907 47699999.998999983072 22703955.092999991030 60257.126411559 2023-11-09T03:02:01.958719+00:00 20000093.493000030518 34999999.955999970436 47700000.003000020981 22703954.625999998301 60257.126422980 2023-11-09T03:02:02.945496+00:00 20000093.490999940783 35000000.009000062943 47700000.022000007331 22703954.780999999493 60257.126434582 2023-11-09T03:02:03.947888+00:00 20000093.491999980062 34999999.986000001431 47699999.936999976635 22703954.464999999851 60257.126446364 2023-11-09T03:02:04.965905+00:00 20000093.494000080973 35000000.016000002623 47699999.959999978542 22703954.620999988168 60257.126457786 2023-11-09T03:02:05.952675+00:00 20000093.492999911308 35000000.016999989748 47700000.072000026703 22703955.396000001580 60257.126469387 2023-11-09T03:02:06.955069+00:00 20000093.490000009537 34999999.985000006855 47699999.962000012398 22703955.388999998569 60257.126480989 2023-11-09T03:02:07.957465+00:00 20000093.491000059992 35000000.012999981642 47700000.058999963105 22703955.497999999672 60257.126492591 2023-11-09T03:02:08.959863+00:00 20000093.493999961764 34999999.978000022471 47699999.874000012875 22703955.432999998331 60257.126504012 2023-11-09T03:02:09.946635+00:00 20000093.491999980062 35000000.005000002682 47700000.082000017166 22703955.052999999374 60257.126515795 2023-11-09T03:02:10.964651+00:00 20000093.494000080973 34999999.988000012934 47699999.901999950409 22703955.331999991089 60257.126527215 2023-11-09T03:02:11.951410+00:00 20000093.490999940783 35000000.009000003338 47700000.127000093460 22703955.529000040144 60257.126538817 2023-11-09T03:02:12.953805+00:00 20000093.490000009537 34999999.988999962807 47699999.967000007629 22703955.363999959081 60257.126550419 2023-11-09T03:02:13.956195+00:00 20000093.495000001043 35000000.043000042439 47699999.972999930382 22703955.696000039577 60257.126562021 2023-11-09T03:02:14.958590+00:00 20000093.490000009537 34999999.972999989986 47700000.009999990463 22703955.553999960423 60257.126573622 2023-11-09T03:02:15.960983+00:00 20000093.493999961764 35000000.004000008106 47700000.024000048637 22703955.234000030905 60257.126585149 2023-11-09T03:02:16.956868+00:00 20000093.493000030518 34999999.985000006855 47699999.983999967575 22703955.242999970913 60257.126596826 2023-11-09T03:02:17.965767+00:00 20000093.491999980062 34999999.999000012875 47699999.993000030518 22703955.004999998957 60257.126608172 2023-11-09T03:02:18.946029+00:00 20000093.491000059992 35000000.003999948502 47700000.089999906719 22703955.581000030041 60257.126619954 2023-11-09T03:02:19.964042+00:00 20000093.493000000715 35000000.014000058174 47699999.862000107765 22703955.539999961853 60257.126631375 2023-11-09T03:02:20.950815+00:00 20000093.493000000715 34999999.997999906540 47700000.015000000596 22703955.233000040054 60257.126642977 2023-11-09T03:02:21.953214+00:00 20000093.492000009865 35000000.011000037193 47700000.060000009835 22703955.296000000089 60257.126654579 2023-11-09T03:02:22.955613+00:00 20000093.491999991238 34999999.988000042737 47699999.989999979734 22703955.638999938965 60257.126666181 2023-11-09T03:02:23.958009+00:00 20000093.493999999017 34999999.987999923527 47699999.985000006855 22703955.906000021845 60257.126677782 2023-11-09T03:02:24.960409+00:00 20000093.491000000387 35000000.007000088692 47700000.062999993563 22703955.499000068754 60257.126689204 2023-11-09T03:02:25.947178+00:00 20000093.491999998689 34999999.998000033200 47699999.952999979258 22703955.811999920756 60257.126700986 2023-11-09T03:02:26.965193+00:00 20000093.492000009865 34999999.998999953270 47699999.976000010967 22703955.976000070572 60257.126712407 2023-11-09T03:02:27.951964+00:00 20000093.495000001043 34999999.985000006855 47700000.032000012696 22703955.516999959946 60257.126724008 2023-11-09T03:02:28.954354+00:00 20000093.489999979734 35000000.016999959946 47700000.013000011444 22703955.574000000954 60257.126735430 2023-11-09T03:02:29.941133+00:00 20000093.494000021368 34999999.991000063717 47699999.984000027180 22703956.080999970436 60257.126747212 2023-11-09T03:02:30.959151+00:00 20000093.491000000387 35000000.023999929428 47699999.972999930382 22703955.998000029474 60257.126758814 2023-11-09T03:02:31.961547+00:00 20000093.491999980062 35000000.016000032425 47700000.025000102818 22703955.542999979109 60257.126770235 2023-11-09T03:02:32.948318+00:00 20000093.493000030518 34999999.957999937236 47699999.983999967575 22703955.779000040144 60257.126782018 2023-11-09T03:02:33.966338+00:00 20000093.490000009537 34999999.992000102997 47700000.000000000000 22703956.046999931335 60257.126793439 2023-11-09T03:02:34.953104+00:00 20000093.493999961764 35000000.009000003338 47699999.942999958992 22703956.333000060171 60257.126805041 2023-11-09T03:02:35.955498+00:00 20000093.491999980062 35000000.020000003278 47700000.006999969482 22703956.333999991417 60257.126816642 2023-11-09T03:02:36.957889+00:00 20000093.492000039667 34999999.981000013649 47700000.076000086963 22703956.011999960989 60257.126828244 2023-11-09T03:02:37.960287+00:00 20000093.492999970913 35000000.011999987066 47700000.029999971390 22703955.975000020117 60257.126839665 2023-11-09T03:02:38.947058+00:00 20000093.491000000387 34999999.982999980450 47699999.965999960899 22703956.060000058264 60257.126851267 2023-11-09T03:02:39.949459+00:00 20000093.492000039667 35000000.004000008106 47700000.016000032425 22703956.121999979019 60257.126863049 2023-11-09T03:02:40.967476+00:00 20000093.493999961764 35000000.018999986351 47699999.993000030518 22703956.194999929518 60257.126874471 2023-11-09T03:02:41.954251+00:00 20000093.492000039667 34999999.979000031948 47699999.939999938011 22703955.953999999911 60257.126886072 2023-11-09T03:02:42.956643+00:00 20000093.488999959081 34999999.992999970913 47700000.026000022888 22703955.674000021070 60257.126897674 2023-11-09T03:02:43.959036+00:00 20000093.495999988168 35000000.028999976814 47700000.039999991655 22703955.779000040144 60257.126909276 2023-11-09T03:02:44.961434+00:00 20000093.491000000387 34999999.973000049591 47699999.985000006855 22703955.712999939919 60257.126920697 2023-11-09T03:02:45.948209+00:00 20000093.494000080973 35000000.016999959946 47700000.007999986410 22703956.075000051409 60257.126932299 2023-11-09T03:02:46.950602+00:00 20000093.490999940783 35000000.004000008106 47699999.932999998331 22703955.885000001639 60257.126943900 2023-11-09T03:02:47.952996+00:00 20000093.495000001043 35000000.011000037193 47700000.094999998808 22703956.309000000358 60257.126955502 2023-11-09T03:02:48.955392+00:00 20000093.488999959081 34999999.969999969006 47700000.045999996364 22703956.173999998719 60257.126967104 2023-11-09T03:02:49.957791+00:00 20000093.494000080973 35000000.024000048637 47699999.916000008583 22703956.496999990195 60257.126978706 2023-11-09T03:02:50.960185+00:00 20000093.492999911308 34999999.990999937057 47699999.950999982655 22703956.333000000566 60257.126990308 2023-11-09T03:02:51.962582+00:00 20000093.492000099272 35000000.001000046730 47700000.081000030041 22703956.168999999762 60257.127001728 2023-11-09T03:02:52.949348+00:00 20000093.490999940783 34999999.981999993324 47699999.954999983311 22703956.638999998569 60257.127013330 2023-11-09T03:02:53.951741+00:00 20000093.493999961764 35000000.013000011444 47699999.893000006676 22703956.646999981254 60257.127024932 2023-11-09T03:02:54.954139+00:00 20000093.491000059992 35000000.019999980927 47700000.138000011444 22703956.562000010163 60257.127036534 2023-11-09T03:02:55.956535+00:00 20000093.491999980062 34999999.980000019073 47699999.912999987602 22703956.796000000089 60257.127048060 2023-11-09T03:02:56.952421+00:00 20000093.493000030518 34999999.993999958038 47700000.049999952316 22703956.457000020891 60257.127059738 2023-11-09T03:02:57.961329+00:00 20000093.491999980062 35000000.021999962628 47700000.016000032425 22703956.403000000864 60257.127071340 2023-11-09T03:02:58.963726+00:00 20000093.493000030518 35000000.012000076473 47699999.986999988556 22703956.939000010490 60257.127082866 2023-11-09T03:02:59.959608+00:00 20000093.490000009537 34999999.963999986649 47700000.042000062764 22703956.963999990374 60257.127094468 2023-11-09T03:03:00.962003+00:00 20000093.493999961764 35000000.006999969482 47699999.940999977291 22703956.950999978930 60257.127105889 2023-11-09T03:03:01.948777+00:00 20000093.493000030518 34999999.970999963582 47699999.975000016391 22703957.170000020415 60257.127117490 2023-11-09T03:03:02.951170+00:00 20000093.490000009537 35000000.018000006676 47700000.014999993145 22703956.795000020415 60257.127129092 2023-11-09T03:03:03.953565+00:00 20000093.495000001043 35000000.005000002682 47700000.011000037193 22703956.643000010401 60257.127140694 2023-11-09T03:03:04.955961+00:00 20000093.488999959081 34999999.993000000715 47700000.111999988556 22703956.412000000477 60257.127152115 2023-11-09T03:03:05.942736+00:00 20000093.491999980062 35000000.021000012755 47699999.892999999225 22703956.231999989599 60257.127163898 2023-11-09T03:03:06.960755+00:00 20000093.493000030518 34999999.981999993324 47699999.975000001490 22703956.729999959469 60257.127175500 2023-11-09T03:03:07.963152+00:00 20000093.493999961764 35000000.022000007331 47700000.042000010610 22703956.877000030130 60257.127186920 2023-11-09T03:03:08.949927+00:00 20000093.491000059992 34999999.998999983072 47700000.008999973536 22703956.560999989510 60257.127198522 2023-11-09T03:03:09.952319+00:00 20000093.493999961764 34999999.976000010967 47699999.964000016451 22703956.284000039101 60257.127210124 2023-11-09T03:03:10.954716+00:00 20000093.491999980062 34999999.998000003397 47700000.049000017345 22703956.434999939054 60257.127221726 2023-11-09T03:03:11.957113+00:00 20000093.491999980062 35000000.042999982834 47699999.986000001431 22703956.557999968529 60257.127233147 2023-11-09T03:03:12.943888+00:00 20000093.490000009537 34999999.995999991894 47699999.984999947250 22703956.631000038236 60257.127244930 2023-11-09T03:03:13.961914+00:00 20000093.493000000715 34999999.959000051022 47700000.032000012696 22703957.019999980927 60257.127256351 2023-11-09T03:03:14.948686+00:00 20000093.495000001043 35000000.030999958515 47699999.951000027359 22703956.596999999136 60257.127267952 2023-11-09T03:03:15.951075+00:00 20000093.489999998361 34999999.977999992669 47700000.043999969959 22703956.897999998182 60257.127279735 2023-11-09T03:03:16.969087+00:00 20000093.493999999017 35000000.015000052750 47700000.019000053406 22703956.881000038236 60257.127291156 2023-11-09T03:03:17.955861+00:00 20000093.489999990910 35000000.013000011444 47699999.960999973118 22703956.988000039011 60257.127302757 2023-11-09T03:03:18.958263+00:00 20000093.493000000715 34999999.959999978542 47700000.019999980927 22703956.280999898911 60257.127314179 2023-11-09T03:03:19.945038+00:00 20000093.493999999017 35000000.024999983609 47700000.019000053406 22703956.586000081152 60257.127325961 2023-11-09T03:03:20.963061+00:00 20000093.491000000387 35000000.005000002682 47699999.944000013173 22703956.934999939054 60257.127337382 2023-11-09T03:03:21.949834+00:00 20000093.491000000387 34999999.996999979019 47700000.064999938011 22703956.376000050455 60257.127348984 2023-11-09T03:03:22.952229+00:00 20000093.494000021368 34999999.986999988556 47699999.930000066757 22703956.513000011444 60257.127360586 2023-11-09T03:03:23.954621+00:00 20000093.491999980062 35000000.009000062943 47700000.062999956310 22703956.139999989420 60257.127372188 2023-11-09T03:03:24.957017+00:00 20000093.492000009865 35000000.006999969482 47699999.967000007629 22703957.097999930382 60257.127383790 2023-11-09T03:03:25.959417+00:00 20000093.491999980062 35000000.016000032425 47699999.954999923706 22703957.161000009626 60257.127395211 2023-11-09T03:03:26.946193+00:00 20000093.493000030518 35000000.003999948502 47700000.086000077426 22703957.422999981791 60257.127406993 2023-11-09T03:03:27.964208+00:00 20000093.491000000387 34999999.981999993324 47699999.939000010490 22703956.952000018209 60257.127418414 2023-11-09T03:03:28.950978+00:00 20000093.493999961764 34999999.978000037372 47700000.045000001788 22703956.896000031382 60257.127430016 2023-11-09T03:03:29.953369+00:00 20000093.491000000387 35000000.031000018120 47699999.989999987185 22703957.192000031471 60257.127441618 2023-11-09T03:03:30.955768+00:00 20000093.493000030518 34999999.962999939919 47699999.938000008464 22703957.661999940872 60257.127453220 2023-11-09T03:03:31.958163+00:00 20000093.491999980062 35000000.020000100136 47700000.043999999762 22703957.621000051498 60257.127464640 2023-11-09T03:03:32.944938+00:00 20000093.491000000387 35000000.015999913216 47700000.005000002682 22703957.815999981016 60257.127476242 2023-11-09T03:03:33.947337+00:00 20000093.495000001043 34999999.978999972343 47700000.049000017345 22703957.649999979883 60257.127488025 2023-11-09T03:03:34.965361+00:00 20000093.491000000387 35000000.012000076473 47699999.974999956787 22703957.686000000685 60257.127499446 2023-11-09T03:03:35.952125+00:00 20000093.491999980062 35000000.010000012815 47699999.961000032723 22703957.401999998838 60257.127511048 2023-11-09T03:03:36.954519+00:00 20000093.491000059992 34999999.976999998093 47699999.997999973595 22703957.152000010014 60257.127522649 2023-11-09T03:03:37.956907+00:00 20000093.494999948889 35000000.011000007391 47700000.083999991417 22703957.506000000983 60257.127534251 2023-11-09T03:03:38.959303+00:00 20000093.491000059992 34999999.990999981761 47699999.924000076950 22703957.998999979347 60257.127545778 2023-11-09T03:03:39.955193+00:00 20000093.492999970913 35000000.013000011444 47699999.986999988556 22703957.436000019312 60257.127557455 2023-11-09T03:03:40.964095+00:00 20000093.490000009537 34999999.990999996662 47700000.009999990463 22703956.664999991655 60257.127568800 2023-11-09T03:03:41.944368+00:00 20000093.493999961764 35000000.023000001907 47700000.025999903679 22703957.258999999613 60257.127580583 2023-11-09T03:03:42.962379+00:00 20000093.491999980062 34999999.987999983132 47700000.036000013351 22703957.877000000328 60257.127592185 2023-11-09T03:03:43.964772+00:00 20000093.493000030518 34999999.990000009537 47699999.928000092506 22703957.453000009060 60257.127603606 2023-11-09T03:03:44.951543+00:00 20000093.490000009537 35000000.000000000000 47699999.976999998093 22703956.641999989748 60257.127615208 2023-11-09T03:03:45.953936+00:00 20000093.491000059992 34999999.976999998093 47700000.029999971390 22703956.651000019163 60257.127626809 2023-11-09T03:03:46.956329+00:00 20000093.495999928564 35000000.023000001907 47700000.021999962628 22703957.972999989986 60257.127638411 2023-11-09T03:03:47.958730+00:00 20000093.491000059992 35000000.008000023663 47700000.050000071526 22703958.292999979109 60257.127649832 2023-11-09T03:03:48.945501+00:00 20000093.491999980062 34999999.994000017643 47699999.960999973118 22703957.463999990374 60257.127661615 2023-11-09T03:03:49.963513+00:00 20000093.491999980062 34999999.992999970913 47699999.988000042737 22703956.985000010580 60257.127673035 2023-11-09T03:03:50.950285+00:00 20000093.495000001043 35000000.004000067711 47699999.972999997437 22703957.329999979585 60257.127684637 2023-11-09T03:03:51.952681+00:00 20000093.490000009537 34999999.981999993324 47700000.016999997199 22703957.923000041395 60257.127696059 2023-11-09T03:03:52.939453+00:00 20000093.495999928564 35000000.032999992371 47700000.034000009298 22703957.938999950886 60257.127707841 2023-11-09T03:03:53.957478+00:00 20000093.490000009537 34999999.985000006855 47699999.988999992609 22703957.683000031859 60257.127719443 2023-11-09T03:03:54.959874+00:00 20000093.491000059992 35000000.036999940872 47700000.011000007391 22703957.492999970913 60257.127730864 2023-11-09T03:03:55.946646+00:00 20000093.491999980062 34999999.945000052452 47700000.012999981642 22703957.879000011832 60257.127742646 2023-11-09T03:03:56.964658+00:00 20000093.495000001043 35000000.006999969482 47699999.912000000477 22703958.287000000477 60257.127754068 2023-11-09T03:03:57.951429+00:00 20000093.488999959081 35000000.011000037193 47700000.058000028133 22703958.108000040054 60257.127765669 2023-11-09T03:03:58.953823+00:00 20000093.494000080973 35000000.000999927521 47699999.997999973595 22703958.478999968618 60257.127777090 2023-11-09T03:03:59.940592+00:00 20000093.491999980062 34999999.983999967575 47699999.985000006855 22703958.039000030607 60257.127788873 2023-11-09T03:04:00.958608+00:00 20000093.493000030518 35000000.018000006676 47700000.004000008106 22703958.397999998182 60257.127800294 2023-11-09T03:04:01.945381+00:00 20000093.491999980062 34999999.998000033200 47700000.001000046730 22703957.781000021845 60257.127811896 2023-11-09T03:04:02.947777+00:00 20000093.495000001043 35000000.006000041962 47699999.965999960899 22703958.422999981791 60257.127823678 2023-11-09T03:04:03.965790+00:00 20000093.488999959081 34999999.998000033200 47700000.003999948502 22703958.434000018984 60257.127835099 2023-11-09T03:04:04.952561+00:00 20000093.493000030518 34999999.986999988556 47699999.978000037372 22703958.467000011355 60257.127846701 2023-11-09T03:04:05.954954+00:00 20000093.491999980062 35000000.036000013351 47700000.034000039101 22703958.611999988556 60257.127858303 2023-11-09T03:04:06.957348+00:00 20000093.495000001043 34999999.997000001371 47699999.992999911308 22703958.437999960035 60257.127869905 2023-11-09T03:04:07.959751+00:00 20000093.491000000387 34999999.979999996722 47700000.037999987602 22703958.554999951273 60257.127881326 2023-11-09T03:04:08.946523+00:00 20000093.488000009209 34999999.997999981046 47699999.981000073254 22703958.540000081062 60257.127892927 2023-11-09T03:04:09.948913+00:00 20000093.495999988168 35000000.006999999285 47700000.036999940872 22703958.513000011444 60257.127904529 2023-11-09T03:04:10.951309+00:00 20000093.490000009537 35000000.005000032485 47700000.006000041962 22703958.940999981016 60257.127916131 2023-11-09T03:04:11.953704+00:00 20000093.493999999017 34999999.979999989271 47699999.967000007629 22703959.310999989510 60257.127927733 2023-11-09T03:04:12.956094+00:00 20000093.490999981761 34999999.996999979019 47700000.009999990463 22703958.937999960035 60257.127939334 2023-11-09T03:04:13.958487+00:00 20000093.492000009865 35000000.023000001907 47699999.987999990582 22703958.555000070482 60257.127950936 2023-11-09T03:04:14.960886+00:00 20000093.491999980062 34999999.986000001431 47699999.977000012994 22703958.367999911308 60257.127962357 2023-11-09T03:04:15.947651+00:00 20000093.492000009865 35000000.005000002682 47699999.994000002742 22703958.993000030518 60257.127973959 2023-11-09T03:04:16.950045+00:00 20000093.492000009865 34999999.989000022411 47700000.042999982834 22703959.254000071436 60257.127985560 2023-11-09T03:04:17.952432+00:00 20000093.493999991566 35000000.021000027657 47699999.936000019312 22703958.987999919802 60257.127997162 2023-11-09T03:04:18.954825+00:00 20000093.490000009537 34999999.967999987304 47700000.083999991417 22703958.661000009626 60257.128008689 2023-11-09T03:04:19.950714+00:00 20000093.494999971241 35000000.037999987602 47699999.967999987304 22703958.514000058174 60257.128020366 2023-11-09T03:04:20.959615+00:00 20000093.491000000387 34999999.980000019073 47699999.987999983132 22703958.903000000864 60257.128031968 2023-11-09T03:04:21.962012+00:00 20000093.495000001043 35000000.018000006676 47700000.033000051975 22703958.432000000030 60257.128043494 2023-11-09T03:04:22.957904+00:00 20000093.490000009537 35000000.003000020981 47699999.936999976635 22703958.708000000566 60257.128055096 2023-11-09T03:04:23.960299+00:00 20000093.491999980062 34999999.966999888420 47700000.015999972820 22703958.651999998838 60257.128066517 2023-11-09T03:04:24.947067+00:00 20000093.491000000387 35000000.030000090599 47700000.029999971390 22703958.557000000030 60257.128078119 2023-11-09T03:04:25.949464+00:00 20000093.496000051498 34999999.950999982655 47699999.993000030518 22703958.672999989241 60257.128089720 2023-11-09T03:04:26.951856+00:00 20000093.488999959081 35000000.044999957085 47699999.983999967575 22703958.603999998420 60257.128101322 2023-11-09T03:04:27.954252+00:00 20000093.495999988168 34999999.975000016391 47699999.990000009537 22703958.771000001580 60257.128112744 2023-11-09T03:04:28.941031+00:00 20000093.491000000387 35000000.031000018120 47700000.060000061989 22703959.568000018597 60257.128124526 2023-11-09T03:04:29.959046+00:00 20000093.490000009537 35000000.000000000000 47700000.008999936283 22703959.013999998569 60257.128136128 2023-11-09T03:04:30.961436+00:00 20000093.493000030518 34999999.973999977112 47699999.962000012398 22703958.596999999136 60257.128147549 2023-11-09T03:04:31.948208+00:00 20000093.493999961764 35000000.014999993145 47700000.006000041962 22703959.114999979734 60257.128159331 2023-11-09T03:04:32.966221+00:00 20000093.490000009537 34999999.986999988556 47699999.919000029564 22703959.797000020742 60257.128170752 2023-11-09T03:04:33.952989+00:00 20000093.493000030518 34999999.981999993324 47700000.099999897182 22703959.099999960512 60257.128182354 2023-11-09T03:04:34.955389+00:00 20000093.491999980062 35000000.004000067711 47699999.971000082791 22703958.918000038713 60257.128193775 2023-11-09T03:04:35.942163+00:00 20000093.493000030518 34999999.994999997318 47700000.016999997199 22703959.445999979973 60257.128205557 2023-11-09T03:04:36.960180+00:00 20000093.491999980062 35000000.020999997854 47700000.011999987066 22703959.825999978930 60257.128216979 2023-11-09T03:04:37.946952+00:00 20000093.491999980062 35000000.004000008106 47699999.944000020623 22703958.943000018597 60257.128228581 2023-11-09T03:04:38.949346+00:00 20000093.493000030518 34999999.988999992609 47700000.002999991179 22703958.605000019073 60257.128240363 2023-11-09T03:04:39.967366+00:00 20000093.491999980062 35000000.027000010014 47699999.983999997377 22703958.899999979883 60257.128251784 2023-11-09T03:04:40.954136+00:00 20000093.493000030518 34999999.982999980450 47700000.045999996364 22703959.938000019640 60257.128263386 2023-11-09T03:04:41.956528+00:00 20000093.490000009537 35000000.012000016868 47699999.935000002384 22703960.150999959558 60257.128274807 2023-11-09T03:04:42.943300+00:00 20000093.490999940783 34999999.980999976397 47700000.029999971390 22703959.163000050932 60257.128286589 2023-11-09T03:04:43.961323+00:00 20000093.495000001043 35000000.012000016868 47700000.050999999046 22703958.890999969095 60257.128298011 2023-11-09T03:04:44.948099+00:00 20000093.491999980062 35000000.006999969482 47699999.971000023186 22703959.521000031382 60257.128309612 2023-11-09T03:04:45.950496+00:00 20000093.491000059992 34999999.990000009537 47699999.987999983132 22703959.541000008583 60257.128321214 2023-11-09T03:04:46.952891+00:00 20000093.491999980062 34999999.990000009537 47700000.014999993145 22703959.296000000089 60257.128332816 2023-11-09T03:04:47.955285+00:00 20000093.495999928564 35000000.009999990463 47699999.986999988556 22703959.636999960989 60257.128344418 2023-11-09T03:04:48.957678+00:00 20000093.492000099272 35000000.018999986351 47699999.983000040054 22703959.090999960899 60257.128355838 2023-11-09T03:04:49.944450+00:00 20000093.488999959081 34999999.976000010967 47699999.980000019073 22703959.739000078291 60257.128367621 2023-11-09T03:04:50.962467+00:00 20000093.490999940783 35000000.005000002682 47700000.052999973297 22703959.399999979883 60257.128379042 2023-11-09T03:04:51.949235+00:00 20000093.494000080973 34999999.986000001431 47699999.973000049591 22703959.646000031382 60257.128390644 2023-11-09T03:04:52.951632+00:00 20000093.495000001043 35000000.016999959946 47699999.980000019073 22703959.524999979883 60257.128402246 2023-11-09T03:04:53.954029+00:00 20000093.492999911308 34999999.985000006855 47700000.041999943554 22703959.202000018209 60257.128413848 2023-11-09T03:04:54.956421+00:00 20000093.491000059992 35000000.019999980927 47699999.963000059128 22703959.433999899775 60257.128425268 2023-11-09T03:04:55.943191+00:00 20000093.490999940783 34999999.987000107765 47700000.064999938011 22703959.696000099182 60257.128436870 2023-11-09T03:04:56.945594+00:00 20000093.491000059992 34999999.972999930382 47699999.950000047684 22703959.793999910355 60257.128448653 2023-11-09T03:04:57.963622+00:00 20000093.493999961764 35000000.018000006676 47700000.010999917984 22703959.136000040919 60257.128460074 2023-11-09T03:04:58.950392+00:00 20000093.491000059992 35000000.016000032425 47700000.002999998629 22703959.175999999046 60257.128471676 2023-11-09T03:04:59.952789+00:00 20000093.495000001043 35000000.008999936283 47699999.991000011563 22703960.205000039190 60257.128483278 2023-11-09T03:05:00.955182+00:00 20000093.488000001758 35000000.001999966800 47700000.024999991059 22703959.425999999046 60257.128494879 2023-11-09T03:05:01.957584+00:00 20000093.495999999344 34999999.993000030518 47699999.965999990702 22703959.072999950498 60257.128506406 2023-11-09T03:05:02.953471+00:00 20000093.488000001758 34999999.958000056446 47699999.923000007868 22703959.175999999046 60257.128518083 2023-11-09T03:05:03.962382+00:00 20000093.497000001371 35000000.048999913037 47700000.126999966800 22703959.501000050455 60257.128529429 2023-11-09T03:05:04.942652+00:00 20000093.491999998689 34999999.981000073254 47699999.974000036716 22703959.651000019163 60257.128541212 2023-11-09T03:05:05.960666+00:00 20000093.491999998689 34999999.993000030518 47700000.013000011444 22703959.437999960035 60257.128552813 2023-11-09T03:05:06.963061+00:00 20000093.493000000715 35000000.003000020981 47700000.000999987125 22703959.606999989599 60257.128564234 2023-11-09T03:05:07.949833+00:00 20000093.488000009209 35000000.010999999940 47699999.930000007153 22703959.911999940872 60257.128575836 2023-11-09T03:05:08.952223+00:00 20000093.497999999672 35000000.007999986410 47700000.042999982834 22703959.894999999553 60257.128587438 2023-11-09T03:05:09.954618+00:00 20000093.491000000387 35000000.016999997199 47700000.044000029564 22703959.638999998569 60257.128599039 2023-11-09T03:05:10.957008+00:00 20000093.492000009865 34999999.957000002265 47699999.913999922574 22703959.885999999940 60257.128610461 2023-11-09T03:05:11.943783+00:00 20000093.489999979734 35000000.004000008106 47699999.998000033200 22703960.388999998569 60257.128622243 2023-11-09T03:05:12.961795+00:00 20000093.494000021368 35000000.005999982357 47700000.075000047684 22703960.026000011712 60257.128633664 2023-11-09T03:05:13.948573+00:00 20000093.491000000387 35000000.020000010729 47699999.988999962807 22703959.712999980897 60257.128645266 2023-11-09T03:05:14.950970+00:00 20000093.491999980062 35000000.003000020981 47700000.008000023663 22703959.711000028998 60257.128656868 2023-11-09T03:05:15.953363+00:00 20000093.492000039667 34999999.993999958038 47699999.991000063717 22703960.225999981165 60257.128668469 2023-11-09T03:05:16.955761+00:00 20000093.492999970913 35000000.002000026405 47699999.941999912262 22703960.833999991417 60257.128680071 2023-11-09T03:05:17.958160+00:00 20000093.491000000387 34999999.969999969006 47700000.072000026703 22703960.015999998897 60257.128691492 2023-11-09T03:05:18.944928+00:00 20000093.495000001043 35000000.013000011444 47700000.004000067711 22703960.045000020415 60257.128703275 2023-11-09T03:05:19.962943+00:00 20000093.491000000387 35000000.023999989033 47700000.014999993145 22703960.755999978632 60257.128714696 2023-11-09T03:05:20.949714+00:00 20000093.495999988168 34999999.986000001431 47700000.009000003338 22703960.641000028700 60257.128726298 2023-11-09T03:05:21.952104+00:00 20000093.490000009537 35000000.009000003338 47699999.964000001550 22703960.211999949068 60257.128737719 2023-11-09T03:05:22.938880+00:00 20000093.489000018686 34999999.981999993324 47699999.976999998093 22703960.146000031382 60257.128749501 2023-11-09T03:05:23.956898+00:00 20000093.493999961764 35000000.004000067711 47700000.000999987125 22703959.893999990076 60257.128761103 2023-11-09T03:05:24.959292+00:00 20000093.490000009537 35000000.014999993145 47700000.005000032485 22703960.248000029474 60257.128772524 2023-11-09T03:05:25.946067+00:00 20000093.494000021368 35000000.005000002682 47699999.990000009537 22703960.147999998182 60257.128784306 2023-11-09T03:05:26.964083+00:00 20000093.492999970913 34999999.973999977112 47700000.032999992371 22703960.146999958903 60257.128795728 2023-11-09T03:05:27.950857+00:00 20000093.491999980062 34999999.993000030518 47699999.944999992847 22703960.462000008672 60257.128807330 2023-11-09T03:05:28.953251+00:00 20000093.493000030518 35000000.005000002682 47700000.051999993622 22703960.284000039101 60257.128818750 2023-11-09T03:05:29.940026+00:00 20000093.490000009537 34999999.993999958038 47699999.972999989986 22703960.068999949843 60257.128830533 2023-11-09T03:05:30.958043+00:00 20000093.496000051498 35000000.034000039101 47700000.050999999046 22703960.724000040442 60257.128841954 2023-11-09T03:05:31.944820+00:00 20000093.489999890327 34999999.964999906719 47699999.956000030041 22703960.735999941826 60257.128853556 2023-11-09T03:05:32.947219+00:00 20000093.492000099272 34999999.997000098228 47699999.986999988556 22703960.754000071436 60257.128865338 2023-11-09T03:05:33.965237+00:00 20000093.490999940783 35000000.009999990463 47699999.978999972343 22703960.745999928564 60257.128876759 2023-11-09T03:05:34.952008+00:00 20000093.493000030518 35000000.026000022888 47700000.034000039101 22703960.652000069618 60257.128888361 2023-11-09T03:05:35.954402+00:00 20000093.493000030518 34999999.980999946594 47700000.006000041962 22703961.204999919981 60257.128899963 2023-11-09T03:05:36.956795+00:00 20000093.493999961764 34999999.998999953270 47699999.996999979019 22703960.849000100046 60257.128911565 2023-11-09T03:05:37.959187+00:00 20000093.490000009537 35000000.000000000000 47699999.998000033200 22703961.023999929428 60257.128922986 2023-11-09T03:05:38.945960+00:00 20000093.493000030518 35000000.004000008106 47699999.985999941826 22703960.763000011444 60257.128934587 2023-11-09T03:05:39.948355+00:00 20000093.492999911308 34999999.979999996722 47699999.975000016391 22703960.815000060946 60257.128946189 2023-11-09T03:05:40.950742+00:00 20000093.493000030518 35000000.023000001907 47700000.014999993145 22703961.018000010401 60257.128957791 2023-11-09T03:05:41.953138+00:00 20000093.490000009537 35000000.005999997258 47700000.072000026703 22703961.240999940783 60257.128969393 2023-11-09T03:05:42.955536+00:00 20000093.495000001043 34999999.998000003397 47700000.031000018120 22703961.304000020027 60257.128980995 2023-11-09T03:05:43.957930+00:00 20000093.491000059992 35000000.013999998569 47699999.990000002086 22703960.352000001818 60257.128992597 2023-11-09T03:05:44.960327+00:00 20000093.491999980062 34999999.971000023186 47699999.893999986351 22703960.602000001818 60257.129004123 2023-11-09T03:05:45.956219+00:00 20000093.492999911308 35000000.005999982357 47700000.106999993324 22703960.287999991328 60257.129015725 2023-11-09T03:05:46.958610+00:00 20000093.492000099272 35000000.003000020981 47699999.923999987543 22703961.161000009626 60257.129027145 2023-11-09T03:05:47.945375+00:00 20000093.491999980062 34999999.991999976337 47699999.970999993384 22703960.883999940008 60257.129038747 2023-11-09T03:05:48.947771+00:00 20000093.491999980062 34999999.999000012875 47700000.027000010014 22703961.064000010490 60257.129050349 2023-11-09T03:05:49.950166+00:00 20000093.490999940783 35000000.022000007331 47700000.006000041962 22703961.188000079244 60257.129061951 2023-11-09T03:05:50.952556+00:00 20000093.491999980062 34999999.965999960899 47700000.027999997139 22703961.133999940008 60257.129073372 2023-11-09T03:05:51.939325+00:00 20000093.494000080973 34999999.992000043392 47699999.963999986649 22703961.088000059128 60257.129085154 2023-11-09T03:05:52.957343+00:00 20000093.493000030518 35000000.018999926746 47699999.992999970913 22703960.715999960899 60257.129096756 2023-11-09T03:05:53.959739+00:00 20000093.491999980062 35000000.003000020981 47700000.019000053406 22703960.784999970347 60257.129108177 2023-11-09T03:05:54.946513+00:00 20000093.493000000715 35000000.016000032425 47699999.991999976337 22703961.315000060946 60257.129119960 2023-11-09T03:05:55.964528+00:00 20000093.491999998689 35000000.003999948502 47700000.064000010490 22703960.532999999821 60257.129131381 2023-11-09T03:05:56.951299+00:00 20000093.491999998689 34999999.960000038147 47699999.903999917209 22703960.486000001431 60257.129142982 2023-11-09T03:05:57.953694+00:00 20000093.488999988884 35000000.008000023663 47700000.045999996364 22703961.193999998271 60257.129154404 2023-11-09T03:05:58.940465+00:00 20000093.498000010848 35000000.023999929428 47700000.016000032425 22703961.508000001311 60257.129166186 2023-11-09T03:05:59.958481+00:00 20000093.487999990582 35000000.004000067711 47699999.953000068665 22703961.098000001162 60257.129177607 2023-11-09T03:06:00.945254+00:00 20000093.493000000715 34999999.981999993324 47700000.032999992371 22703961.120000001043 60257.129189209 2023-11-09T03:06:01.947653+00:00 20000093.492000009865 35000000.027999997139 47699999.968999981880 22703961.453999999911 60257.129200991 2023-11-09T03:06:02.965665+00:00 20000093.493000000715 34999999.963999986649 47700000.046999931335 22703961.299999978393 60257.129212413 2023-11-09T03:06:03.952436+00:00 20000093.491999980062 35000000.041000008583 47699999.963000059128 22703961.360000010580 60257.129224014 2023-11-09T03:06:04.954830+00:00 20000093.494000021368 34999999.990000009537 47700000.039000026882 22703961.152000010014 60257.129235435 2023-11-09T03:06:05.941606+00:00 20000093.486999988556 34999999.986999988556 47700000.012999996543 22703961.030999988317 60257.129247218 2023-11-09T03:06:06.959624+00:00 20000093.498999979347 35000000.006000041962 47699999.962999992073 22703960.974999990314 60257.129258639 2023-11-09T03:06:07.946396+00:00 20000093.488000039011 34999999.982999920845 47699999.947000011802 22703961.176999989897 60257.129270241 2023-11-09T03:06:08.948795+00:00 20000093.493999961764 34999999.995999999344 47700000.045999996364 22703961.544000029564 60257.129281843 2023-11-09T03:06:09.951193+00:00 20000093.490000009537 34999999.998999997973 47700000.048999987543 22703961.333000000566 60257.129293444 2023-11-09T03:06:10.953583+00:00 20000093.494000021368 35000000.012999996543 47699999.971000023186 22703961.302999969572 60257.129305046 2023-11-09T03:06:11.955975+00:00 20000093.491999980062 35000000.005000010133 47699999.984999947250 22703961.866000000387 60257.129316467 2023-11-09T03:06:12.942750+00:00 20000093.494000021368 34999999.977999992669 47700000.059000022709 22703961.491000000387 60257.129328250 2023-11-09T03:06:13.960773+00:00 20000093.491000000387 35000000.000000000000 47699999.909000039101 22703961.050000008196 60257.129339671 2023-11-09T03:06:14.947550+00:00 20000093.492999970913 35000000.004000008106 47700000.043999969959 22703960.887000020593 60257.129351272 2023-11-09T03:06:15.949942+00:00 20000093.493000030518 35000000.008999973536 47700000.055999986827 22703962.133999999613 60257.129362874 2023-11-09T03:06:16.952333+00:00 20000093.491000000387 35000000.007000029087 47699999.949000000954 22703962.180000010878 60257.129374476 2023-11-09T03:06:17.954721+00:00 20000093.491999980062 34999999.990999996662 47699999.930999986827 22703961.435999989510 60257.129385897 2023-11-09T03:06:18.941489+00:00 20000093.491000000387 34999999.991999976337 47700000.072999946773 22703960.911999940872 60257.129397680 2023-11-09T03:06:19.959506+00:00 20000093.494000021368 35000000.013999998569 47699999.952000021935 22703961.024000048637 60257.129409281 2023-11-09T03:06:20.961897+00:00 20000093.491000000387 35000000.001000046730 47700000.037000060081 22703961.513999938965 60257.129420702 2023-11-09T03:06:21.948668+00:00 20000093.493000030518 35000000.005999982357 47700000.010999917984 22703961.668000098318 60257.129432304 2023-11-09T03:06:22.951059+00:00 20000093.493000030518 34999999.974999956787 47700000.044000029564 22703961.212999939919 60257.129443906 2023-11-09T03:06:23.953452+00:00 20000093.492999911308 35000000.032000057399 47699999.924000017345 22703961.414000030607 60257.129455508 2023-11-09T03:06:24.955853+00:00 20000093.490000009537 34999999.976999998093 47700000.074000000954 22703961.003999948502 60257.129467034 2023-11-09T03:06:25.951746+00:00 20000093.494000080973 35000000.006999969482 47699999.980000019073 22703961.350000020117 60257.129478711 2023-11-09T03:06:26.960647+00:00 20000093.493999961764 34999999.986999988556 47699999.942999958992 22703962.047000050545 60257.129490057 2023-11-09T03:06:27.940917+00:00 20000093.491999980062 35000000.019000053406 47700000.075999982655 22703961.931999921799 60257.129501840 2023-11-09T03:06:28.958935+00:00 20000093.491000059992 34999999.972000002861 47699999.940999999642 22703961.792999979109 60257.129513442 2023-11-09T03:06:29.961328+00:00 20000093.492999911308 35000000.028999917209 47700000.008000001311 22703961.786000009626 60257.129524862 2023-11-09T03:06:30.948099+00:00 20000093.491000059992 34999999.976000070572 47700000.003999993205 22703962.287999991328 60257.129536464 2023-11-09T03:06:31.950494+00:00 20000093.493000030518 35000000.008999936283 47699999.976999998093 22703962.317000031471 60257.129548066 2023-11-09T03:06:32.952885+00:00 20000093.490999940783 35000000.018000006676 47700000.010000020266 22703961.588999990374 60257.129559668 2023-11-09T03:06:33.955280+00:00 20000093.493999961764 34999999.988000042737 47699999.973999977112 22703961.608000040054 60257.129571089 2023-11-09T03:06:34.942060+00:00 20000093.490000009537 34999999.998000033200 47700000.013000011444 22703961.647999998182 60257.129582871 2023-11-09T03:06:35.960081+00:00 20000093.493000030518 35000000.006999969482 47700000.007000029087 22703961.937999960035 60257.129594292 2023-11-09T03:06:36.946855+00:00 20000093.491000059992 34999999.972999930382 47700000.034999966621 22703961.685999989510 60257.129605894 2023-11-09T03:06:37.949245+00:00 20000093.495999928564 35000000.034000039101 47699999.980000019073 22703961.859000090510 60257.129617496 2023-11-09T03:06:38.951638+00:00 20000093.491000059992 34999999.993999958038 47700000.025000043213 22703962.065999981016 60257.129629098 2023-11-09T03:06:39.954033+00:00 20000093.491999980062 34999999.986000001431 47699999.954999923706 22703962.700999978930 60257.129640699 2023-11-09T03:06:40.956428+00:00 20000093.493000030518 35000000.001000002027 47700000.032000057399 22703962.501999970526 60257.129652121 2023-11-09T03:06:41.943209+00:00 20000093.491999980062 34999999.994999997318 47699999.891999959946 22703962.123000029474 60257.129663903 2023-11-09T03:06:42.961225+00:00 20000093.488999959081 35000000.007999986410 47700000.072999946773 22703961.246000051498 60257.129675324 2023-11-09T03:06:43.947993+00:00 20000093.495000001043 35000000.003000020981 47700000.032999992371 22703962.177999999374 60257.129686926 2023-11-09T03:06:44.950386+00:00 20000093.491999980062 35000000.022999972105 47699999.994999997318 22703962.613000001758 60257.129698347 2023-11-09T03:06:45.937157+00:00 20000093.493000030518 34999999.970000028610 47700000.039000026882 22703962.559999991208 60257.129710129 2023-11-09T03:06:46.955171+00:00 20000093.490000009537 35000000.001999966800 47699999.925999999046 22703962.368000000715 60257.129721731 2023-11-09T03:06:47.957563+00:00 20000093.495000001043 35000000.020000040531 47700000.008000023663 22703962.530000001192 60257.129733152 2023-11-09T03:06:48.944347+00:00 20000093.489000000060 34999999.991999976337 47699999.993999958038 22703962.616999998689 60257.129744935 2023-11-09T03:06:49.962367+00:00 20000093.493000000715 35000000.010999977589 47699999.981000073254 22703962.391999989748 60257.129756356 2023-11-09T03:06:50.949144+00:00 20000093.491999998689 34999999.990999996662 47700000.063000001013 22703962.615000009537 60257.129767958 2023-11-09T03:06:51.951533+00:00 20000093.493999999017 34999999.995999991894 47699999.991999998689 22703963.157000008970 60257.129779560 2023-11-09T03:06:52.953925+00:00 20000093.491000000387 35000000.002000026405 47700000.025000013411 22703962.113999988884 60257.129791161 2023-11-09T03:06:53.956319+00:00 20000093.491999998689 35000000.018999986351 47699999.962999999523 22703963.112000018358 60257.129802582 2023-11-09T03:06:54.943096+00:00 20000093.492000009865 34999999.970000028610 47699999.970999993384 22703963.152999971062 60257.129814184 2023-11-09T03:06:55.945486+00:00 20000093.493999991566 34999999.993999958038 47700000.020999997854 22703963.335000038147 60257.129825966 2023-11-09T03:06:56.963511+00:00 20000093.491999980062 34999999.996999979019 47700000.018999986351 22703963.204999979585 60257.129837387 2023-11-09T03:06:57.950282+00:00 20000093.492000009865 35000000.021000027657 47699999.970000028610 22703963.072000030428 60257.129848989 2023-11-09T03:06:58.952671+00:00 20000093.492000009865 35000000.001999966800 47700000.064999997616 22703962.667999979109 60257.129860591 2023-11-09T03:06:59.955064+00:00 20000093.493999991566 35000000.013000011444 47700000.013999998569 22703963.389999989420 60257.129872193 2023-11-09T03:07:00.957455+00:00 20000093.489999979734 34999999.983999967575 47699999.880000002682 22703963.186999980360 60257.129883613 2023-11-09T03:07:01.944222+00:00 20000093.493000030518 34999999.981999993324 47700000.048999972641 22703963.048000041395 60257.129895215 2023-11-09T03:07:02.946621+00:00 20000093.495999988168 35000000.035000093281 47700000.016000032425 22703963.482999980450 60257.129906817 2023-11-09T03:07:03.949013+00:00 20000093.489000018686 34999999.980000019073 47699999.983000040054 22703963.059000018984 60257.129918419 2023-11-09T03:07:04.951407+00:00 20000093.491999980062 34999999.992999911308 47700000.041000008583 22703963.393000010401 60257.129930021 2023-11-09T03:07:05.953798+00:00 20000093.494000021368 34999999.990000009537 47699999.927999973297 22703963.384999990463 60257.129941623 2023-11-09T03:07:06.956194+00:00 20000093.489999949932 35000000.039000026882 47700000.029999971390 22703963.414000030607 60257.129953224 2023-11-09T03:07:07.958587+00:00 20000093.493000030518 34999999.970000028610 47700000.044999957085 22703962.775999899954 60257.129964751 2023-11-09T03:07:08.954482+00:00 20000093.490000009537 35000000.018000006676 47699999.979000091553 22703963.055000070482 60257.129976353 2023-11-09T03:07:09.956879+00:00 20000093.493999961764 34999999.990999937057 47699999.931999921799 22703963.157999988645 60257.129987773 2023-11-09T03:07:10.943651+00:00 20000093.490000009537 34999999.980999998748 47700000.021000027657 22703962.774000048637 60257.129999375 2023-11-09T03:07:11.946046+00:00 20000093.495999988168 35000000.005999997258 47700000.027000069618 22703962.228999968618 60257.130010977 2023-11-09T03:07:12.948436+00:00 20000093.490000009537 34999999.998000003397 47700000.011999957263 22703962.419999960810 60257.130022579 2023-11-09T03:07:13.950827+00:00 20000093.495999988168 35000000.024000018835 47699999.954000003636 22703963.014999989420 60257.130034181 2023-11-09T03:07:14.953217+00:00 20000093.491000059992 34999999.990999996662 47700000.104999989271 22703963.230000019073 60257.130045783 2023-11-09T03:07:15.955610+00:00 20000093.491999980062 34999999.994999997318 47699999.952000007033 22703963.016999959946 60257.130057384 2023-11-09T03:07:16.958007+00:00 20000093.491999980062 35000000.001999996603 47699999.974999986589 22703962.755000110716 60257.130068806 2023-11-09T03:07:17.944789+00:00 20000093.491000059992 34999999.994999997318 47699999.977000027895 22703963.005999919027 60257.130080407 2023-11-09T03:07:18.947184+00:00 20000093.493999961764 35000000.000000000000 47699999.991999976337 22703963.909999970347 60257.130092009 2023-11-09T03:07:19.949578+00:00 20000093.490999940783 35000000.013999998569 47700000.014999993145 22703963.529000040144 60257.130103611 2023-11-09T03:07:20.951969+00:00 20000093.494000080973 34999999.982999980450 47699999.981999993324 22703962.930999990553 60257.130115032 2023-11-09T03:07:21.938735+00:00 20000093.490999940783 34999999.998000033200 47700000.006000041962 22703962.815999981016 60257.130126814 2023-11-09T03:07:22.956753+00:00 20000093.495000001043 35000000.001999966800 47699999.960999973118 22703963.802000049502 60257.130138416 2023-11-09T03:07:23.959152+00:00 20000093.493000030518 34999999.999000012875 47700000.089000053704 22703963.720999959856 60257.130149837 2023-11-09T03:07:24.945928+00:00 20000093.490000009537 35000000.024999983609 47700000.005000002682 22703963.325999978930 60257.130161620 2023-11-09T03:07:25.963945+00:00 20000093.490000009537 34999999.988000042737 47699999.963999986649 22703962.967000011355 60257.130173041 2023-11-09T03:07:26.950721+00:00 20000093.495000001043 35000000.009999990463 47699999.998000033200 22703963.762000080198 60257.130184643 2023-11-09T03:07:27.953113+00:00 20000093.488999959081 34999999.981999993324 47700000.036999940872 22703963.388999938965 60257.130196063 2023-11-09T03:07:28.939882+00:00 20000093.495000001043 35000000.008000023663 47700000.027000069618 22703962.820000048727 60257.130207846 2023-11-09T03:07:29.957903+00:00 20000093.488999959081 34999999.985999941826 47699999.950999982655 22703963.223999980837 60257.130219267 2023-11-09T03:07:30.944681+00:00 20000093.495000001043 35000000.001999966800 47699999.992999911308 22703963.386999998242 60257.130230869 2023-11-09T03:07:31.947086+00:00 20000093.490000009537 35000000.002000093460 47700000.004000067711 22703963.686000000685 60257.130242652 2023-11-09T03:07:32.965100+00:00 20000093.493000030518 35000000.008000023663 47700000.098999977112 22703963.323000010103 60257.130254073 2023-11-09T03:07:33.951872+00:00 20000093.493999961764 34999999.991999976337 47699999.879000067711 22703963.354999989271 60257.130265675 2023-11-09T03:07:34.954263+00:00 20000093.491000059992 35000000.021999962628 47700000.015999913216 22703964.032000008970 60257.130277095 2023-11-09T03:07:35.941037+00:00 20000093.493999961764 34999999.990000009537 47700000.048000000417 22703963.696000009775 60257.130288878 2023-11-09T03:07:36.959054+00:00 20000093.491000059992 34999999.985999941826 47699999.978999987245 22703964.650999989361 60257.130300299 2023-11-09T03:07:37.945828+00:00 20000093.490000009537 34999999.994000077248 47699999.975000008941 22703964.180999990553 60257.130311901 2023-11-09T03:07:38.948221+00:00 20000093.495000001043 35000000.039999961853 47700000.005000002682 22703963.633999999613 60257.130323502 2023-11-09T03:07:39.950614+00:00 20000093.492999911308 34999999.970000028610 47699999.988000012934 22703963.882999990135 60257.130335104 2023-11-09T03:07:40.953009+00:00 20000093.491000059992 35000000.002999998629 47700000.029000006616 22703964.010000020266 60257.130346706 2023-11-09T03:07:41.955401+00:00 20000093.491000000387 34999999.996999986470 47699999.979999959469 22703964.019999980927 60257.130358127 2023-11-09T03:07:42.942171+00:00 20000093.493999999017 35000000.013999998569 47700000.027999997139 22703964.650000039488 60257.130369910 2023-11-09T03:07:43.960194+00:00 20000093.491999998689 34999999.977000012994 47699999.952000021935 22703964.709999978542 60257.130381331 2023-11-09T03:07:44.946970+00:00 20000093.493999999017 35000000.020999997854 47700000.033999979496 22703964.285000029951 60257.130392932 2023-11-09T03:07:45.949362+00:00 20000093.491999998689 34999999.998999983072 47699999.997000038624 22703963.992999970913 60257.130404534 2023-11-09T03:07:46.951756+00:00 20000093.491000000387 34999999.976000010967 47700000.050999939442 22703964.126999970526 60257.130416136 2023-11-09T03:07:47.954147+00:00 20000093.491000011563 35000000.021000027657 47699999.951000086963 22703964.534000039101 60257.130427662 2023-11-09T03:07:48.950036+00:00 20000093.491999980062 34999999.990999996662 47699999.982999920845 22703964.622999969870 60257.130439264 2023-11-09T03:07:49.952431+00:00 20000093.491000030190 34999999.989999949932 47699999.991000063717 22703964.315000001341 60257.130450941 2023-11-09T03:07:50.961331+00:00 20000093.495999988168 35000000.013000011444 47700000.031000018120 22703963.798000041395 60257.130462287 2023-11-09T03:07:51.941602+00:00 20000093.491000000387 34999999.998000033200 47700000.050999999046 22703963.964999970049 60257.130474070 2023-11-09T03:07:52.959620+00:00 20000093.491999980062 35000000.018999986351 47699999.955999970436 22703964.335000038147 60257.130485491 2023-11-09T03:07:53.946394+00:00 20000093.491000030190 34999999.975000016391 47699999.968999981880 22703964.578999940306 60257.130497092 2023-11-09T03:07:54.948790+00:00 20000093.491000000387 35000000.001999966800 47699999.970000028610 22703964.342000011355 60257.130508694 2023-11-09T03:07:55.951184+00:00 20000093.495000001043 35000000.002000026405 47699999.980999946594 22703964.812000039965 60257.130520296 2023-11-09T03:07:56.953581+00:00 20000093.491999980062 35000000.003999948502 47700000.040000081062 22703964.115999940783 60257.130531717 2023-11-09T03:07:57.940355+00:00 20000093.491999980062 34999999.993000030518 47700000.048999913037 22703964.406000021845 60257.130543500 2023-11-09T03:07:58.958372+00:00 20000093.492000039667 35000000.008999936283 47699999.931999996305 22703964.641000028700 60257.130555102 2023-11-09T03:07:59.960764+00:00 20000093.491999980062 35000000.016000032425 47700000.005000002682 22703963.807000041008 60257.130566522 2023-11-09T03:08:00.947529+00:00 20000093.491999980062 34999999.976999998093 47700000.032999992371 22703964.276999950409 60257.130578124 2023-11-09T03:08:01.949925+00:00 20000093.493000030518 35000000.009000062943 47700000.024000018835 22703964.552999969572 60257.130589726 2023-11-09T03:08:02.952323+00:00 20000093.493999961764 35000000.012999892235 47699999.966999977827 22703964.298000101000 60257.130601328 2023-11-09T03:08:03.954718+00:00 20000093.492000039667 34999999.965000033379 47699999.998000033200 22703964.307999968529 60257.130612749 2023-11-09T03:08:04.941491+00:00 20000093.489999949932 35000000.032000057399 47699999.988999962807 22703964.648999929428 60257.130624531 2023-11-09T03:08:05.959511+00:00 20000093.492000039667 34999999.986999988556 47700000.031000018120 22703964.059000018984 60257.130635953 2023-11-09T03:08:06.946285+00:00 20000093.493999961764 34999999.986999988556 47700000.009000003338 22703964.639999989420 60257.130647554 2023-11-09T03:08:07.948677+00:00 20000093.491000000387 35000000.011000037193 47700000.078000009060 22703964.894000049680 60257.130659156 2023-11-09T03:08:08.951077+00:00 20000093.495000001043 35000000.011999957263 47699999.864999949932 22703964.733999971300 60257.130670758 2023-11-09T03:08:09.953466+00:00 20000093.488999959081 34999999.982999920845 47700000.006000041962 22703964.340000029653 60257.130682359 2023-11-09T03:08:10.955852+00:00 20000093.496000051498 35000000.024000048637 47700000.023000001907 22703964.725999951363 60257.130693780 2023-11-09T03:08:11.942628+00:00 20000093.488999959081 34999999.995999999344 47699999.985000006855 22703965.375000000000 60257.130705563 2023-11-09T03:08:12.960649+00:00 20000093.494000080973 34999999.968000009656 47699999.976999998093 22703964.583000060171 60257.130716984 2023-11-09T03:08:13.947424+00:00 20000093.487999919802 35000000.022999987006 47700000.013999938965 22703964.278999920934 60257.130728586 2023-11-09T03:08:14.949824+00:00 20000093.497000098228 34999999.991999998689 47700000.063000082970 22703964.674000021070 60257.130740007 2023-11-09T03:08:15.936597+00:00 20000093.490000009537 35000000.015000022948 47699999.978999972343 22703964.807999968529 60257.130751790 2023-11-09T03:08:16.954620+00:00 20000093.493999961764 34999999.958999991417 47700000.024999983609 22703964.694000009447 60257.130763391 2023-11-09T03:08:17.957014+00:00 20000093.491999980062 35000000.046999990940 47700000.029999971390 22703964.886999998242 60257.130774812 2023-11-09T03:08:18.943789+00:00 20000093.493000030518 34999999.974000036716 47700000.011000037193 22703964.407000001520 60257.130786595 2023-11-09T03:08:19.961806+00:00 20000093.490000009537 35000000.001999966800 47699999.866000063717 22703965.162999998778 60257.130798016 2023-11-09T03:08:20.948584+00:00 20000093.491999980062 35000000.003000020981 47699999.987000003457 22703965.192000001669 60257.130809618 2023-11-09T03:08:21.950977+00:00 20000093.495000001043 34999999.997999973595 47700000.086999997497 22703965.537999998778 60257.130821220 2023-11-09T03:08:22.953368+00:00 20000093.493999961764 35000000.011000037193 47699999.987000003457 22703965.160000011325 60257.130832821 2023-11-09T03:08:23.955762+00:00 20000093.488999959081 34999999.981999993324 47700000.014999993145 22703965.287000000477 60257.130844242 2023-11-09T03:08:24.942529+00:00 20000093.493000030518 34999999.992999970913 47699999.934000022709 22703965.200999978930 60257.130855844 2023-11-09T03:08:25.944927+00:00 20000093.493000030518 35000000.028999976814 47700000.040999978781 22703964.971999999136 60257.130867446 2023-11-09T03:08:26.947325+00:00 20000093.490000009537 34999999.988000042737 47699999.988000042737 22703965.337999999523 60257.130879048 2023-11-09T03:08:27.949719+00:00 20000093.493999961764 35000000.013000011444 47700000.029999971390 22703965.002000000328 60257.130890649 2023-11-09T03:08:28.952109+00:00 20000093.491999980062 34999999.976999998093 47700000.005000002682 22703965.252999991179 60257.130902251 2023-11-09T03:08:29.954500+00:00 20000093.495000001043 35000000.008000023663 47700000.014999993145 22703965.097999989986 60257.130913853 2023-11-09T03:08:30.956894+00:00 20000093.490000009537 34999999.990999937057 47699999.955000042915 22703965.352000001818 60257.130925380 2023-11-09T03:08:31.952781+00:00 20000093.491000059992 35000000.014000058174 47700000.015000052750 22703965.251000050455 60257.130936981 2023-11-09T03:08:32.955179+00:00 20000093.491999980062 35000000.000000000000 47700000.000999927521 22703965.229999959469 60257.130948402 2023-11-09T03:08:33.941950+00:00 20000093.495000001043 35000000.000999927521 47699999.998000033200 22703964.856999989599 60257.130960004 2023-11-09T03:08:34.944347+00:00 20000093.491999980062 34999999.996000051498 47700000.062999956310 22703964.758000019938 60257.130971606 2023-11-09T03:08:35.946741+00:00 20000093.491999998689 35000000.011999957263 47699999.938000082970 22703964.823000010103 60257.130983207 2023-11-09T03:08:36.949140+00:00 20000093.491999998689 34999999.980000019073 47699999.996999979019 22703964.679000020027 60257.130994809 2023-11-09T03:08:37.951537+00:00 20000093.491999998689 35000000.001999966800 47699999.896999962628 22703964.484999950975 60257.131006411 2023-11-09T03:08:38.953929+00:00 20000093.491000000387 35000000.026000022888 47700000.149000048637 22703964.899000048637 60257.131018013 2023-11-09T03:08:39.956331+00:00 20000093.491999998689 34999999.991999976337 47699999.925999999046 22703965.991000000387 60257.131029434 2023-11-09T03:08:40.943111+00:00 20000093.491999998689 34999999.986000061035 47699999.993999958038 22703965.220000028610 60257.131041036 2023-11-09T03:08:41.945509+00:00 20000093.491000011563 35000000.015999913216 47700000.013000011444 22703964.844999909401 60257.131052637 2023-11-09T03:08:42.947900+00:00 20000093.493999991566 34999999.994000002742 47699999.960999973118 22703964.949000000954 60257.131064239 2023-11-09T03:08:43.950297+00:00 20000093.494000021368 35000000.006999991834 47700000.130999997258 22703965.251000050455 60257.131075661 2023-11-09T03:08:44.937076+00:00 20000093.491000000387 34999999.978000000119 47699999.945999987423 22703965.026000019163 60257.131087443 2023-11-09T03:08:45.955090+00:00 20000093.493999991566 35000000.005000010133 47699999.995999991894 22703965.197999950498 60257.131099045 2023-11-09T03:08:46.957491+00:00 20000093.492000009865 35000000.012999981642 47700000.062000006437 22703965.167999979109 60257.131110466 2023-11-09T03:08:47.944270+00:00 20000093.493000000715 34999999.990000009537 47699999.961000002921 22703965.716000080109 60257.131122249 2023-11-09T03:08:48.962285+00:00 20000093.489999979734 35000000.001999966800 47699999.995999991894 22703965.824999928474 60257.131133670 2023-11-09T03:08:49.949055+00:00 20000093.493000030518 34999999.997000038624 47699999.967000007629 22703965.070000048727 60257.131145271 2023-11-09T03:08:50.951446+00:00 20000093.491000000387 34999999.981000013649 47699999.995999991894 22703965.379999998957 60257.131156692 2023-11-09T03:08:51.938222+00:00 20000093.493999961764 35000000.021999962628 47699999.953000009060 22703965.875999931246 60257.131168475 2023-11-09T03:08:52.956247+00:00 20000093.491000000387 35000000.001000046730 47700000.053000032902 22703965.835000038147 60257.131179896 2023-11-09T03:08:53.943028+00:00 20000093.493000030518 34999999.991999976337 47699999.979999959469 22703965.547000050545 60257.131191498 2023-11-09T03:08:54.945424+00:00 20000093.491000000387 34999999.990000009537 47700000.000000000000 22703965.625000000000 60257.131203281 2023-11-09T03:08:55.963446+00:00 20000093.494000021368 35000000.027999997139 47700000.057000041008 22703966.122999910265 60257.131214702 2023-11-09T03:08:56.950216+00:00 20000093.491999980062 35000000.000999987125 47699999.962999939919 22703965.967000011355 60257.131226303 2023-11-09T03:08:57.952609+00:00 20000093.493000030518 34999999.990000009537 47700000.055000066757 22703965.818000078201 60257.131237724 2023-11-09T03:08:58.939389+00:00 20000093.487999979407 34999999.968999981880 47699999.972000002861 22703965.893000010401 60257.131249507 2023-11-09T03:08:59.957402+00:00 20000093.495999988168 35000000.014000058174 47699999.962000012398 22703965.422999981791 60257.131260928 2023-11-09T03:09:00.944182+00:00 20000093.491999980062 35000000.021999962628 47700000.005999922752 22703965.120999928564 60257.131272530 2023-11-09T03:09:01.946583+00:00 20000093.493000030518 34999999.998000033200 47699999.993000030518 22703965.673000101000 60257.131284132 2023-11-09T03:09:02.948982+00:00 20000093.490999940783 35000000.009999990463 47699999.988999962807 22703966.171999931335 60257.131295734 2023-11-09T03:09:03.951378+00:00 20000093.494000080973 34999999.975999951363 47700000.045000076294 22703966.315000060946 60257.131307336 2023-11-09T03:09:04.953772+00:00 20000093.490000009537 34999999.996999979019 47699999.967999942601 22703965.598999980837 60257.131318756 2023-11-09T03:09:05.940541+00:00 20000093.493999961764 35000000.029000036418 47700000.004000000656 22703965.109000001103 60257.131330539 2023-11-09T03:09:06.958563+00:00 20000093.491999980062 34999999.973999977112 47700000.033000007272 22703965.462000001222 60257.131341960 2023-11-09T03:09:07.945332+00:00 20000093.491999980062 35000000.001999966800 47699999.972000002861 22703965.909000001848 60257.131353562 2023-11-09T03:09:08.947735+00:00 20000093.491000059992 35000000.002000093460 47699999.990999996662 22703965.951999988407 60257.131365164 2023-11-09T03:09:09.950138+00:00 20000093.493999961764 35000000.005999922752 47700000.037000000477 22703965.578000009060 60257.131376766 2023-11-09T03:09:10.952532+00:00 20000093.491000059992 35000000.017000079155 47699999.997000008821 22703965.565000001341 60257.131388292 2023-11-09T03:09:11.948421+00:00 20000093.491999980062 34999999.986999988556 47700000.025999963284 22703966.122000008821 60257.131399969 2023-11-09T03:09:12.957324+00:00 20000093.491999980062 35000000.012999996543 47699999.962000012398 22703966.423999991268 60257.131411571 2023-11-09T03:09:13.959715+00:00 20000093.495000001043 34999999.994999997318 47700000.039000026882 22703966.265999998897 60257.131423097 2023-11-09T03:09:14.955603+00:00 20000093.490000009537 34999999.984999999404 47699999.913999967277 22703966.354999989271 60257.131434699 2023-11-09T03:09:15.958004+00:00 20000093.491999980062 35000000.001000016928 47700000.124000012875 22703965.848999980837 60257.131446120 2023-11-09T03:09:16.944784+00:00 20000093.491000059992 34999999.987999983132 47699999.912000000477 22703966.372000038624 60257.131457722 2023-11-09T03:09:17.947175+00:00 20000093.495000001043 35000000.027999997139 47700000.023000001907 22703966.903999980539 60257.131469324 2023-11-09T03:09:18.949565+00:00 20000093.491999980062 34999999.991000026464 47699999.986999988556 22703966.660000029951 60257.131480926 2023-11-09T03:09:19.951959+00:00 20000093.492999911308 34999999.990999996662 47700000.008999936283 22703966.180000010878 60257.131492347 2023-11-09T03:09:20.938732+00:00 20000093.491000059992 35000000.010999977589 47699999.970000028610 22703966.279999971390 60257.131504129 2023-11-09T03:09:21.956754+00:00 20000093.493999961764 35000000.009999990463 47700000.042999982834 22703966.188000019640 60257.131515731 2023-11-09T03:09:22.959154+00:00 20000093.490000009537 34999999.972000002861 47699999.942000031471 22703966.858999971300 60257.131527152 2023-11-09T03:09:23.945927+00:00 20000093.496000051498 35000000.004000008106 47699999.973999977112 22703966.643000010401 60257.131538754 2023-11-09T03:09:24.948320+00:00 20000093.487999919802 34999999.988000042737 47700000.024000048637 22703966.453999999911 60257.131550355 2023-11-09T03:09:25.950709+00:00 20000093.495000001043 35000000.009999990463 47700000.074000000954 22703966.403000000864 60257.131561957 2023-11-09T03:09:26.953104+00:00 20000093.492000099272 35000000.025999963284 47699999.911999940872 22703966.493000030518 60257.131573378 2023-11-09T03:09:27.939875+00:00 20000093.491999980062 35000000.003000080585 47700000.070000052452 22703966.629000011832 60257.131585161 2023-11-09T03:09:28.957895+00:00 20000093.490999940783 34999999.967999942601 47700000.018000006676 22703966.360000010580 60257.131596582 2023-11-09T03:09:29.944675+00:00 20000093.491999998689 35000000.037000060081 47699999.972999997437 22703966.907999988645 60257.131608183 2023-11-09T03:09:30.947071+00:00 20000093.493000000715 34999999.980999946594 47699999.998999983072 22703966.931999921799 60257.131619785 2023-11-09T03:09:31.949462+00:00 20000093.493000000715 35000000.005000002682 47700000.055000007153 22703966.338000059128 60257.131631387 2023-11-09T03:09:32.951854+00:00 20000093.491000000387 34999999.981999993324 47699999.941000007093 22703965.998000029474 60257.131642989 2023-11-09T03:09:33.954246+00:00 20000093.496000010520 35000000.032999992371 47700000.028999976814 22703966.481999989599 60257.131654410 2023-11-09T03:09:34.941016+00:00 20000093.491000000387 34999999.972000002861 47699999.957999996841 22703966.615000009537 60257.131666193 2023-11-09T03:09:35.959041+00:00 20000093.488999988884 34999999.986999988556 47700000.005999982357 22703967.819000009447 60257.131677614 2023-11-09T03:09:36.945821+00:00 20000093.494000021368 35000000.016000032425 47699999.939999997616 22703967.044999960810 60257.131689216 2023-11-09T03:09:37.948218+00:00 20000093.491000000387 34999999.998999953270 47700000.064999997616 22703966.978000041097 60257.131700636 2023-11-09T03:09:38.934991+00:00 20000093.493000000715 34999999.984000086784 47700000.005000002682 22703967.118999961764 60257.131712419 2023-11-09T03:09:39.953010+00:00 20000093.491999980062 35000000.019999980927 47700000.016000032425 22703966.957000020891 60257.131724021 2023-11-09T03:09:40.955401+00:00 20000093.492000009865 35000000.013999938965 47699999.919000029564 22703967.200999978930 60257.131735442 2023-11-09T03:09:41.942178+00:00 20000093.493000000715 34999999.986999988556 47700000.026999950409 22703967.082000020891 60257.131747224 2023-11-09T03:09:42.960198+00:00 20000093.491999980062 34999999.996000051498 47699999.981999993324 22703967.034999970347 60257.131758646 2023-11-09T03:09:43.946975+00:00 20000093.493000030518 35000000.005999997258 47700000.060000061989 22703967.215999960899 60257.131770248 2023-11-09T03:09:44.949370+00:00 20000093.491000000387 34999999.995999991894 47699999.955999970436 22703967.873000029474 60257.131781849 2023-11-09T03:09:45.951759+00:00 20000093.493999961764 35000000.023000001907 47700000.006999969482 22703967.393000010401 60257.131793451 2023-11-09T03:09:46.954159+00:00 20000093.490000009537 34999999.961999997497 47700000.024000048637 22703967.504999998957 60257.131804872 2023-11-09T03:09:47.940925+00:00 20000093.493000030518 35000000.005000002682 47700000.009999990463 22703967.129000071436 60257.131816474 2023-11-09T03:09:48.943318+00:00 20000093.492999970913 35000000.016000002623 47699999.975999951363 22703966.802999969572 60257.131828256 2023-11-09T03:09:49.961344+00:00 20000093.491999980062 34999999.979000002146 47699999.978999972343 22703967.235000010580 60257.131839677 2023-11-09T03:09:50.948116+00:00 20000093.493000030518 35000000.009999990463 47699999.993000000715 22703967.317999958992 60257.131851279 2023-11-09T03:09:51.950514+00:00 20000093.492999970913 35000000.003000020981 47700000.045999996364 22703967.409999970347 60257.131862881 2023-11-09T03:09:52.952901+00:00 20000093.491000000387 34999999.976999998093 47699999.989999979734 22703967.087999999523 60257.131874483 2023-11-09T03:09:53.955293+00:00 20000093.493000030518 35000000.022000007331 47700000.035000033677 22703966.848000001162 60257.131886009 2023-11-09T03:09:54.951174+00:00 20000093.494000021368 35000000.024999983609 47699999.984999977052 22703967.613000001758 60257.131897611 2023-11-09T03:09:55.953566+00:00 20000093.488000039011 34999999.971000023186 47699999.877999991179 22703967.763999998569 60257.131909031 2023-11-09T03:09:56.940339+00:00 20000093.495000001043 35000000.011999957263 47700000.134000003338 22703967.623000010848 60257.131920633 2023-11-09T03:09:57.942732+00:00 20000093.489999890327 34999999.993000030518 47699999.976000010967 22703966.963999990374 60257.131932416 2023-11-09T03:09:58.960752+00:00 20000093.494000080973 34999999.975999951363 47699999.972000002861 22703967.535000000149 60257.131943837 2023-11-09T03:09:59.947522+00:00 20000093.493999961764 35000000.019000053406 47699999.989000022411 22703967.622000008821 60257.131955439 2023-11-09T03:10:00.949912+00:00 20000093.493000030518 35000000.000000000000 47700000.032999992371 22703967.569999989122 60257.131967041 2023-11-09T03:10:01.952303+00:00 20000093.488999959081 35000000.011999957263 47700000.045999936759 22703966.995000001043 60257.131978642 2023-11-09T03:10:02.954701+00:00 20000093.491999980062 34999999.986000061035 47699999.927000053227 22703967.485000010580 60257.131990063 2023-11-09T03:10:03.941486+00:00 20000093.495000001043 35000000.008000023663 47700000.054999947548 22703967.414999961853 60257.132001665 2023-11-09T03:10:04.943886+00:00 20000093.490000009537 34999999.997999906540 47699999.976000070572 22703967.638000011444 60257.132013267 2023-11-09T03:10:05.946280+00:00 20000093.494000080973 34999999.989000082016 47700000.024999983609 22703967.872000038624 60257.132024869 2023-11-09T03:10:06.948674+00:00 20000093.490999940783 35000000.024999983609 47699999.947999946773 22703968.010999981314 60257.132036471 2023-11-09T03:10:07.951067+00:00 20000093.490000009537 34999999.993999958038 47700000.020000100136 22703968.096000019461 60257.132048072 2023-11-09T03:10:08.953467+00:00 20000093.493999961764 35000000.008000023663 47699999.951999902725 22703967.763000011444 60257.132059674 2023-11-09T03:10:09.955858+00:00 20000093.494000080973 34999999.976999998093 47700000.068000078201 22703967.658999979496 60257.132071096 2023-11-09T03:10:10.942635+00:00 20000093.490000009537 34999999.996000051498 47699999.950999982655 22703967.583000000566 60257.132082878 2023-11-09T03:10:11.960657+00:00 20000093.492999911308 35000000.013000011444 47700000.006999969482 22703967.875999990851 60257.132094299 2023-11-09T03:10:12.947429+00:00 20000093.492000099272 34999999.983999967575 47700000.039000026882 22703967.708000000566 60257.132105901 2023-11-09T03:10:13.949814+00:00 20000093.493999961764 35000000.018000006676 47699999.995999991894 22703968.291000008583 60257.132117322 2023-11-09T03:10:14.936589+00:00 20000093.493000030518 35000000.012999996543 47700000.040000006557 22703968.328999999911 60257.132129104 2023-11-09T03:10:15.954599+00:00 20000093.490000009537 34999999.987999998033 47699999.986000001431 22703968.519999980927 60257.132140706 2023-11-09T03:10:16.956998+00:00 20000093.492999911308 34999999.993000000715 47699999.968999981880 22703968.125000000000 60257.132152127 2023-11-09T03:10:17.943779+00:00 20000093.493000030518 35000000.001000002027 47699999.988000012934 22703968.564000010490 60257.132163910 2023-11-09T03:10:18.961799+00:00 20000093.491999980062 35000000.009000003338 47700000.040000021458 22703968.018000010401 60257.132175331 2023-11-09T03:10:19.948565+00:00 20000093.488999959081 34999999.949999988079 47699999.960999973118 22703968.274999979883 60257.132186932 2023-11-09T03:10:20.950959+00:00 20000093.496000051498 35000000.043999999762 47700000.027000010014 22703968.404000040144 60257.132198353 2023-11-09T03:10:21.937732+00:00 20000093.491000059992 34999999.993000030518 47699999.972000002861 22703967.990000009537 60257.132210136 2023-11-09T03:10:22.955747+00:00 20000093.494999889284 35000000.005999982357 47700000.014999993145 22703967.800999999046 60257.132221557 2023-11-09T03:10:23.942516+00:00 20000093.489000000060 35000000.005999982357 47699999.973000049591 22703967.918999910355 60257.132233159 2023-11-09T03:10:24.944915+00:00 20000093.493999999017 34999999.999000012875 47700000.028999917209 22703967.902000069618 60257.132244941 2023-11-09T03:10:25.962931+00:00 20000093.491000000387 34999999.999000012875 47699999.951000086963 22703967.794000029564 60257.132256362 2023-11-09T03:10:26.949699+00:00 20000093.493999991566 34999999.993999958038 47700000.018000006676 22703967.778000000864 60257.132267964 2023-11-09T03:10:27.952092+00:00 20000093.490000009537 34999999.999000012875 47699999.968999981880 22703968.483999971300 60257.132279385 2023-11-09T03:10:28.938859+00:00 20000093.491999980062 34999999.986000061035 47700000.049999952316 22703968.157999988645 60257.132291168 2023-11-09T03:10:29.956883+00:00 20000093.492000009865 35000000.016999959946 47700000.001000046730 22703967.906999949366 60257.132302589 2023-11-09T03:10:30.943655+00:00 20000093.493999991566 34999999.973999977112 47699999.975000016391 22703967.832000020891 60257.132314190 2023-11-09T03:10:31.946055+00:00 20000093.495000001043 35000000.026000022888 47700000.039999961853 22703967.963999990374 60257.132325792 2023-11-09T03:10:32.948456+00:00 20000093.491000000387 34999999.990000009537 47699999.986999988556 22703968.328999999911 60257.132337394 2023-11-09T03:10:33.950851+00:00 20000093.491000000387 35000000.016999959946 47700000.013999938965 22703968.287000060081 60257.132348996 2023-11-09T03:10:34.953248+00:00 20000093.492000009865 35000000.006999969482 47699999.974000096321 22703967.685999989510 60257.132360523 2023-11-09T03:10:35.949134+00:00 20000093.493000000715 34999999.987000107765 47700000.020000003278 22703968.197000030428 60257.132372200 2023-11-09T03:10:36.958032+00:00 20000093.491000000387 35000000.003999948502 47700000.002999998629 22703967.863000039011 60257.132383545 2023-11-09T03:10:37.938294+00:00 20000093.493000030518 35000000.021999962628 47699999.976000003517 22703967.770999908447 60257.132395328 2023-11-09T03:10:38.956317+00:00 20000093.491000000387 34999999.978000037372 47699999.972999989986 22703968.160000089556 60257.132406749 2023-11-09T03:10:39.943094+00:00 20000093.493999961764 34999999.991000063717 47700000.015000022948 22703968.907000001520 60257.132418350 2023-11-09T03:10:40.945489+00:00 20000093.492000039667 35000000.003999948502 47700000.042000032961 22703968.600000001490 60257.132429952 2023-11-09T03:10:41.947883+00:00 20000093.492999970913 35000000.016999959946 47699999.986000001431 22703968.002000000328 60257.132441554 2023-11-09T03:10:42.950273+00:00 20000093.491000000387 34999999.960000038147 47699999.978999972343 22703968.673000011593 60257.132453156 2023-11-09T03:10:43.952670+00:00 20000093.493000030518 35000000.019999980927 47700000.001999966800 22703968.947999998927 60257.132464577 2023-11-09T03:10:44.939441+00:00 20000093.491999980062 35000000.001999996603 47700000.007000029087 22703968.906999990344 60257.132476360 2023-11-09T03:10:45.957462+00:00 20000093.491000000387 34999999.976000003517 47700000.042000003159 22703968.525999989361 60257.132487780 2023-11-09T03:10:46.944237+00:00 20000093.491999980062 35000000.033999986947 47699999.983999967575 22703968.013000011444 60257.132499382 2023-11-09T03:10:47.946634+00:00 20000093.495000001043 34999999.973999992013 47699999.922999978065 22703968.271000001580 60257.132510984 2023-11-09T03:10:48.949026+00:00 20000093.489999949932 35000000.005000032485 47700000.074000000954 22703968.430000010878 60257.132522586 2023-11-09T03:10:49.951413+00:00 20000093.492000099272 34999999.972999989986 47699999.932000041008 22703968.146000001580 60257.132534007 2023-11-09T03:10:50.938189+00:00 20000093.492999911308 35000000.025000013411 47700000.029999971390 22703968.160999979824 60257.132545790 2023-11-09T03:10:51.956206+00:00 20000093.493000030518 35000000.014999993145 47699999.989000082016 22703968.157000008970 60257.132557391 2023-11-09T03:10:52.958599+00:00 20000093.493000030518 34999999.982999980450 47699999.968999981880 22703968.706000030041 60257.132568812 2023-11-09T03:10:53.945374+00:00 20000093.493000030518 35000000.007000029087 47700000.079999923706 22703968.497999969870 60257.132580414 2023-11-09T03:10:54.947765+00:00 20000093.490000009537 35000000.023000001907 47699999.970000028610 22703968.578999999911 60257.132592016 2023-11-09T03:10:55.950158+00:00 20000093.492999911308 34999999.996999979019 47700000.044000029564 22703968.370000001043 60257.132603617 2023-11-09T03:10:56.952552+00:00 20000093.495000001043 35000000.006000041962 47700000.044999957085 22703969.080000039190 60257.132615038 2023-11-09T03:10:57.939325+00:00 20000093.493000030518 34999999.992999970913 47699999.902999997139 22703969.018999990076 60257.132626821 2023-11-09T03:10:58.957339+00:00 20000093.488999959081 35000000.005000002682 47700000.001999989152 22703968.546999990940 60257.132638242 2023-11-09T03:10:59.944118+00:00 20000093.494000080973 34999999.973000049591 47700000.014000013471 22703968.885999981314 60257.132649844 2023-11-09T03:11:00.946512+00:00 20000093.491999980062 35000000.028999917209 47700000.033999986947 22703969.125999990851 60257.132661446 2023-11-09T03:11:01.948905+00:00 20000093.490000009537 34999999.965000033379 47699999.951999992132 22703968.999000009149 60257.132673047 2023-11-09T03:11:02.951304+00:00 20000093.492999911308 35000000.024000048637 47700000.015000022948 22703968.678999960423 60257.132684649 2023-11-09T03:11:03.953698+00:00 20000093.491000059992 35000000.000000000000 47700000.087999969721 22703968.805999990553 60257.132696070 2023-11-09T03:11:04.940467+00:00 20000093.493000030518 34999999.993999958038 47699999.919000029564 22703969.275000099093 60257.132707853 2023-11-09T03:11:05.958482+00:00 20000093.495000001043 34999999.990000009537 47699999.973999977112 22703968.770999908447 60257.132719274 2023-11-09T03:11:06.945263+00:00 20000093.490000009537 35000000.005000002682 47700000.054000020027 22703968.943000078201 60257.132730876 2023-11-09T03:11:07.947660+00:00 20000093.491999980062 35000000.036999940872 47700000.013999998569 22703968.796000000089 60257.132742296 2023-11-09T03:11:08.934425+00:00 20000093.491999980062 34999999.956000089645 47699999.976999938488 22703969.010999921709 60257.132754079 2023-11-09T03:11:09.952441+00:00 20000093.491999980062 35000000.025999903679 47700000.026000022888 22703969.393000010401 60257.132765681 2023-11-09T03:11:10.954833+00:00 20000093.493000030518 35000000.000000000000 47699999.951000086963 22703969.063000079244 60257.132777102 2023-11-09T03:11:11.941601+00:00 20000093.491999980062 35000000.015000097454 47700000.005000002682 22703968.737999919802 60257.132788884 2023-11-09T03:11:12.959624+00:00 20000093.493999961764 34999999.956999897957 47699999.986999988556 22703968.629999998957 60257.132800305 2023-11-09T03:11:13.946391+00:00 20000093.489000078291 35000000.000000000000 47699999.988999962807 22703969.027000069618 60257.132811907 2023-11-09T03:11:14.948788+00:00 20000093.493999961764 35000000.027000069618 47700000.059999942780 22703969.414000030607 60257.132823509 2023-11-09T03:11:15.951185+00:00 20000093.490999940783 34999999.971000000834 47700000.005000002682 22703968.923999909312 60257.132835111 2023-11-09T03:11:16.953575+00:00 20000093.495000001043 35000000.015000000596 47699999.967000007629 22703969.201000090688 60257.132846637 2023-11-09T03:11:17.949462+00:00 20000093.489999998361 35000000.012999996543 47700000.013000011444 22703969.315999981016 60257.132858239 2023-11-09T03:11:18.951854+00:00 20000093.493999999017 34999999.955000013113 47699999.915000081062 22703969.135999921709 60257.132869660 2023-11-09T03:11:19.938627+00:00 20000093.489999990910 35000000.005999982357 47699999.986999988556 22703969.195000048727 60257.132881262 2023-11-09T03:11:20.941025+00:00 20000093.493999999017 35000000.024000018835 47700000.105999998748 22703969.575000051409 60257.132893045 2023-11-09T03:11:21.959046+00:00 20000093.491999998689 35000000.001999966800 47699999.943000003695 22703969.468999978155 60257.132904465 2023-11-09T03:11:22.945820+00:00 20000093.491000000387 35000000.018000036478 47700000.009999990463 22703969.028000000864 60257.132916067 2023-11-09T03:11:23.948212+00:00 20000093.494000021368 34999999.951999962330 47700000.031000018120 22703969.263000011444 60257.132927669 2023-11-09T03:11:24.950598+00:00 20000093.491000000387 35000000.042000003159 47699999.979000002146 22703969.551999930292 60257.132939271 2023-11-09T03:11:25.952993+00:00 20000093.493999991566 34999999.990000009537 47699999.978000022471 22703969.646000031382 60257.132950692 2023-11-09T03:11:26.939772+00:00 20000093.492000009865 34999999.995999991894 47700000.070999979973 22703969.258000001311 60257.132962294 2023-11-09T03:11:27.942171+00:00 20000093.491000000387 34999999.975000016391 47699999.953000009060 22703969.434000000358 60257.132973895 2023-11-09T03:11:28.944565+00:00 20000093.491999980062 35000000.011999957263 47700000.036000013351 22703969.585000000894 60257.132985497 2023-11-09T03:11:29.946960+00:00 20000093.495000001043 35000000.019000053406 47699999.944999992847 22703969.297000009567 60257.132997099 2023-11-09T03:11:30.949356+00:00 20000093.490000009537 34999999.988999962807 47700000.027000010014 22703969.354999989271 60257.133008701 2023-11-09T03:11:31.951750+00:00 20000093.494000021368 35000000.011000037193 47700000.033999919891 22703969.900000009686 60257.133020303 2023-11-09T03:11:32.954146+00:00 20000093.488999959081 34999999.980999946594 47699999.976999998093 22703970.029000010341 60257.133031724 2023-11-09T03:11:33.940919+00:00 20000093.494000021368 34999999.994999997318 47699999.974000096321 22703969.234999980778 60257.133043326 2023-11-09T03:11:34.943323+00:00 20000093.490000009537 35000000.014999993145 47700000.039999961853 22703969.089999999851 60257.133054927 2023-11-09T03:11:35.945722+00:00 20000093.495999988168 34999999.991000063717 47699999.942000031471 22703970.085000008345 60257.133066529 2023-11-09T03:11:36.948115+00:00 20000093.491999980062 35000000.013000011444 47700000.079000003636 22703969.586999978870 60257.133077950 2023-11-09T03:11:37.934889+00:00 20000093.492000039667 35000000.000999927521 47699999.916999943554 22703969.886999990791 60257.133089733 2023-11-09T03:11:38.952903+00:00 20000093.491999980062 34999999.999000072479 47699999.945000052452 22703969.852000001818 60257.133101334 2023-11-09T03:11:39.955294+00:00 20000093.495000001043 35000000.011999957263 47700000.097000002861 22703968.907000008970 60257.133112756 2023-11-09T03:11:40.942068+00:00 20000093.488999959081 35000000.006000041962 47700000.003000020981 22703970.074000000954 60257.133124538 2023-11-09T03:11:41.960085+00:00 20000093.495000001043 35000000.000999927521 47700000.036999940872 22703969.775000039488 60257.133135959 2023-11-09T03:11:42.946860+00:00 20000093.491000000387 34999999.966000080109 47699999.911000013351 22703969.699999991804 60257.133147561 2023-11-09T03:11:43.949257+00:00 20000093.494000080973 35000000.005000002682 47699999.981000013649 22703969.816999968141 60257.133158982 2023-11-09T03:11:44.936031+00:00 20000093.489999890327 35000000.002999901772 47700000.079000003636 22703970.267000019550 60257.133170764 2023-11-09T03:11:45.954047+00:00 20000093.490000009537 35000000.000000000000 47699999.988999992609 22703970.212999999523 60257.133182186 2023-11-09T03:11:46.940820+00:00 20000093.494000080973 35000000.012000001967 47699999.962000012398 22703969.708000000566 60257.133193787 2023-11-09T03:11:47.943216+00:00 20000093.491999980062 34999999.990999989212 47700000.042000003159 22703969.675000008196 60257.133205570 2023-11-09T03:11:48.961236+00:00 20000093.490000009537 34999999.997000008821 47700000.048000007868 22703969.657999988645 60257.133216991 2023-11-09T03:11:49.948008+00:00 20000093.493999961764 35000000.006000012159 47699999.969999969006 22703970.491999980062 60257.133228593 2023-11-09T03:11:50.950404+00:00 20000093.491000059992 34999999.989999979734 47699999.997000038624 22703970.605000019073 60257.133240013 2023-11-09T03:11:51.937175+00:00 20000093.493999961764 35000000.017000019550 47699999.964999966323 22703970.001999970526 60257.133251796 2023-11-09T03:11:52.955192+00:00 20000093.491999980062 34999999.976000010967 47700000.021000027657 22703969.853000041097 60257.133263217 2023-11-09T03:11:53.941956+00:00 20000093.495000001043 35000000.015999972820 47699999.967999942601 22703969.990000009537 60257.133274819 2023-11-09T03:11:54.944351+00:00 20000093.491999980062 35000000.000000000000 47700000.092000007629 22703970.186999920756 60257.133286421 2023-11-09T03:11:55.946754+00:00 20000093.490000009537 35000000.005000002682 47699999.962000012398 22703970.218999978155 60257.133298023 2023-11-09T03:11:56.949151+00:00 20000093.496000051498 35000000.016000032425 47699999.954000003636 22703970.057000041008 60257.133309624 2023-11-09T03:11:57.951543+00:00 20000093.488999959081 34999999.989999949932 47700000.014999993145 22703970.368999961764 60257.133321151 2023-11-09T03:11:58.947433+00:00 20000093.493999961764 34999999.992000043392 47700000.017000079155 22703970.529000040144 60257.133332828 2023-11-09T03:11:59.956332+00:00 20000093.492000099272 34999999.994999997318 47699999.995999932289 22703970.657999988645 60257.133344173 2023-11-09T03:12:00.936588+00:00 20000093.489999890327 35000000.012000016868 47699999.965000033379 22703971.320999979973 60257.133355956 2023-11-09T03:12:01.954610+00:00 20000093.495000001043 35000000.015999913216 47700000.054000020027 22703970.799000021070 60257.133367377 2023-11-09T03:12:02.941384+00:00 20000093.491000059992 34999999.976999998093 47699999.965999960899 22703970.422000050545 60257.133378979 2023-11-09T03:12:03.943781+00:00 20000093.491999980062 34999999.986000061035 47700000.021000027657 22703970.863999959081 60257.133390581 2023-11-09T03:12:04.946174+00:00 20000093.493999961764 35000000.018999926746 47700000.016000032425 22703970.973999980837 60257.133402183 2023-11-09T03:12:05.948568+00:00 20000093.492000099272 34999999.965000033379 47699999.950000002980 22703970.723999980837 60257.133413784 2023-11-09T03:12:06.950961+00:00 20000093.489999890327 35000000.016000032425 47700000.003000013530 22703970.843000050634 60257.133425205 2023-11-09T03:12:07.937730+00:00 20000093.492000099272 35000000.008999936283 47699999.997999981046 22703970.781000021845 60257.133436988 2023-11-09T03:12:08.955751+00:00 20000093.496999979019 35000000.019000053406 47700000.050000011921 22703970.513999938965 60257.133448409 2023-11-09T03:12:09.942528+00:00 20000093.485999941826 34999999.962999939919 47699999.949000000954 22703970.310999989510 60257.133460011 2023-11-09T03:12:10.944925+00:00 20000093.495999999344 35000000.006000041962 47699999.979000002146 22703970.486000061035 60257.133471612 2023-11-09T03:12:11.947300+00:00 20000093.491000000387 35000000.052000053227 47700000.037999987602 22703971.052999969572 60257.133483214 2023-11-09T03:12:12.949693+00:00 20000093.491999998689 34999999.962000012398 47700000.021000027657 22703970.437000039965 60257.133494635 2023-11-09T03:12:13.936463+00:00 20000093.491999998689 34999999.986999988556 47699999.947999946773 22703970.771999958903 60257.133506237 2023-11-09T03:12:14.938851+00:00 20000093.491999998689 35000000.025999903679 47700000.085000038147 22703971.028000000864 60257.133518019 2023-11-09T03:12:15.956865+00:00 20000093.493000000715 34999999.979000091553 47699999.939000010490 22703971.164000000805 60257.133529440 2023-11-09T03:12:16.943641+00:00 20000093.491000000387 34999999.993999958038 47699999.962999999523 22703971.139999989420 60257.133541042 2023-11-09T03:12:17.946036+00:00 20000093.492000009865 35000000.001000002027 47700000.026000022888 22703971.087999999523 60257.133552644 2023-11-09T03:12:18.948422+00:00 20000093.491999980062 35000000.018999986351 47699999.990999937057 22703971.116999998689 60257.133564245 2023-11-09T03:12:19.950813+00:00 20000093.495000001043 34999999.994000002742 47700000.047999978065 22703971.241000011563 60257.133575667 2023-11-09T03:12:20.937589+00:00 20000093.492000009865 35000000.013000011444 47699999.947000026703 22703971.118000000715 60257.133587449 2023-11-09T03:12:21.955603+00:00 20000093.491999980062 35000000.000000000000 47700000.029000036418 22703971.063999980688 60257.133598870 2023-11-09T03:12:22.942377+00:00 20000093.494000021368 34999999.984999977052 47700000.036999940872 22703971.100000020117 60257.133610472 2023-11-09T03:12:23.944769+00:00 20000093.488999959081 35000000.002999991179 47699999.940000057220 22703971.468999978155 60257.133622074 2023-11-09T03:12:24.947168+00:00 20000093.495000001043 35000000.011000037193 47700000.046999931335 22703970.618000000715 60257.133633676 2023-11-09T03:12:25.949557+00:00 20000093.490000009537 35000000.011999957263 47699999.949000000954 22703970.933000031859 60257.133645277 2023-11-09T03:12:26.951950+00:00 20000093.494000021368 34999999.977999992669 47700000.016000032425 22703970.923999968916 60257.133656698 2023-11-09T03:12:27.938722+00:00 20000093.490000009537 35000000.005000047386 47700000.005000002682 22703971.023999989033 60257.133668481 2023-11-09T03:12:28.956736+00:00 20000093.495999988168 35000000.009000003338 47699999.984999999404 22703971.411000009626 60257.133679902 2023-11-09T03:12:29.943507+00:00 20000093.491000000387 34999999.986999988556 47700000.064999997616 22703971.231000009924 60257.133691504 2023-11-09T03:12:30.945904+00:00 20000093.491999980062 34999999.996999979019 47699999.893999986351 22703970.911000009626 60257.133702924 2023-11-09T03:12:31.932679+00:00 20000093.489000018686 34999999.997000038624 47700000.013999998569 22703971.208999991417 60257.133714707 2023-11-09T03:12:32.950699+00:00 20000093.496999979019 34999999.987999923527 47700000.071999996901 22703971.249000009149 60257.133726309 2023-11-09T03:12:33.953094+00:00 20000093.489000018686 35000000.014000058174 47699999.978000022471 22703971.643000010401 60257.133737730 2023-11-09T03:12:34.939863+00:00 20000093.493999961764 34999999.995999932289 47700000.004000008106 22703971.046000000089 60257.133749512 2023-11-09T03:12:35.957884+00:00 20000093.490000009537 35000000.012000076473 47700000.036000013351 22703971.430999990553 60257.133760933 2023-11-09T03:12:36.944652+00:00 20000093.495000060648 35000000.006999969482 47699999.994999997318 22703971.093999978155 60257.133772535 2023-11-09T03:12:37.947050+00:00 20000093.491999980062 34999999.980000019073 47699999.924999952316 22703970.922000050545 60257.133784062 2023-11-09T03:12:38.942939+00:00 20000093.490000009537 35000000.009999990463 47700000.033000051975 22703971.191999908537 60257.133795739 2023-11-09T03:12:39.951834+00:00 20000093.495000001043 35000000.003000020981 47700000.016999959946 22703970.841000080109 60257.133807085 2023-11-09T03:12:40.932097+00:00 20000093.490999940783 34999999.982999920845 47699999.932000041008 22703971.498999949545 60257.133818867 2023-11-09T03:12:41.950111+00:00 20000093.493000030518 35000000.019000053406 47699999.987999923527 22703972.302000049502 60257.133830544 2023-11-09T03:12:42.959010+00:00 20000093.493000030518 34999999.968000046909 47700000.105000019073 22703971.839999910444 60257.133841890 2023-11-09T03:12:43.939280+00:00 20000093.492999911308 35000000.049999952316 47699999.956000089645 22703971.721999999136 60257.133853673 2023-11-09T03:12:44.957297+00:00 20000093.491000059992 34999999.973999977112 47699999.939999938011 22703971.652000069618 60257.133865093 2023-11-09T03:12:45.944076+00:00 20000093.493000030518 35000000.005000002682 47700000.037000060081 22703971.791000008583 60257.133876695 2023-11-09T03:12:46.946468+00:00 20000093.490000009537 35000000.003000020981 47700000.035999886692 22703971.925999999046 60257.133888297 2023-11-09T03:12:47.948862+00:00 20000093.492999911308 34999999.990999996662 47700000.003000020981 22703971.804000020027 60257.133899899 2023-11-09T03:12:48.951254+00:00 20000093.491999980062 35000000.038999997079 47699999.996999979019 22703971.686999920756 60257.133911320 2023-11-09T03:12:49.938032+00:00 20000093.494000080973 34999999.987000003457 47699999.994999997318 22703972.133000019938 60257.133922921 2023-11-09T03:12:50.940432+00:00 20000093.490999940783 34999999.971999987960 47700000.012999996543 22703972.121000051498 60257.133934705 2023-11-09T03:12:51.958453+00:00 20000093.495000001043 35000000.000000000000 47699999.928000003099 22703971.992999911308 60257.133946125 2023-11-09T03:12:52.945228+00:00 20000093.489000078291 35000000.004000008106 47700000.108999997377 22703971.605000019073 60257.133957727 2023-11-09T03:12:53.947624+00:00 20000093.495000001043 35000000.007999986410 47699999.932999998331 22703972.406000021845 60257.133969329 2023-11-09T03:12:54.950019+00:00 20000093.490000009537 35000000.017000019550 47700000.018999986351 22703972.031000021845 60257.133980931 2023-11-09T03:12:55.952412+00:00 20000093.491999980062 34999999.960999973118 47700000.032000012696 22703972.156999949366 60257.133992352 2023-11-09T03:12:56.939177+00:00 20000093.493999961764 35000000.019000053406 47699999.963999986649 22703971.890000101179 60257.134003954 2023-11-09T03:12:57.941572+00:00 20000093.490000009537 34999999.978999972343 47700000.015000052750 22703971.878999948502 60257.134015555 2023-11-09T03:12:58.943966+00:00 20000093.491999980062 35000000.007000029087 47699999.972999989986 22703972.180999990553 60257.134027157 2023-11-09T03:12:59.946365+00:00 20000093.493999961764 35000000.030999958515 47700000.023000001907 22703971.506000038236 60257.134038758 2023-11-09T03:13:00.948752+00:00 20000093.492000099272 34999999.988000042737 47700000.016999959946 22703971.820999979973 60257.134050360 2023-11-09T03:13:01.951141+00:00 20000093.491999980062 34999999.981000013649 47699999.996000051498 22703971.664999999106 60257.134061962 2023-11-09T03:13:02.953535+00:00 20000093.495000001043 35000000.030999958515 47700000.029999971390 22703972.256999999285 60257.134073383 2023-11-09T03:13:03.940309+00:00 20000093.490999940783 34999999.960999973118 47699999.869999997318 22703972.278000000864 60257.134084985 2023-11-09T03:13:04.942703+00:00 20000093.489000000060 35000000.003000020981 47700000.057000041008 22703972.366000000387 60257.134096587 2023-11-09T03:13:05.945103+00:00 20000093.493999999017 35000000.029000036418 47700000.025999903679 22703972.086000010371 60257.134108189 2023-11-09T03:13:06.947497+00:00 20000093.492000009865 34999999.975000016391 47699999.971000082791 22703971.801999989897 60257.134119609 2023-11-09T03:13:07.934265+00:00 20000093.491000000387 35000000.001999966800 47699999.983999967575 22703972.718000020832 60257.134131392 2023-11-09T03:13:08.952274+00:00 20000093.491999998689 35000000.014999993145 47700000.042999982834 22703972.876999970526 60257.134142994 2023-11-09T03:13:09.954668+00:00 20000093.493999999017 35000000.016000032425 47699999.994000077248 22703971.885000020266 60257.134154415 2023-11-09T03:13:10.941441+00:00 20000093.493000000715 34999999.988999962807 47699999.988999962807 22703971.847999989986 60257.134166197 2023-11-09T03:13:11.959461+00:00 20000093.493999991566 34999999.968999981880 47700000.006000041962 22703972.383000019938 60257.134177619 2023-11-09T03:13:12.946240+00:00 20000093.490000009537 35000000.019999980927 47700000.007999897003 22703972.618000000715 60257.134189220 2023-11-09T03:13:13.948627+00:00 20000093.493999991566 34999999.991999976337 47700000.033999986947 22703972.219999969006 60257.134200641 2023-11-09T03:13:14.935394+00:00 20000093.488000009209 35000000.002000093460 47699999.880000010133 22703971.618000030518 60257.134212424 2023-11-09T03:13:15.953408+00:00 20000093.492000009865 35000000.001999966800 47700000.070999987423 22703971.937999960035 60257.134223845 2023-11-09T03:13:16.940179+00:00 20000093.494999971241 35000000.006000041962 47699999.998000003397 22703972.071000039577 60257.134235446 2023-11-09T03:13:17.942573+00:00 20000093.493000030518 35000000.000000000000 47699999.985000006855 22703971.830999970436 60257.134247229 2023-11-09T03:13:18.960599+00:00 20000093.490000009537 35000000.023999996483 47700000.068000018597 22703971.559000018984 60257.134258650 2023-11-09T03:13:19.947369+00:00 20000093.495000001043 34999999.982000000775 47699999.948999941349 22703972.554000020027 60257.134270252 2023-11-09T03:13:20.949764+00:00 20000093.491999980062 34999999.979000002146 47700000.026000022888 22703972.692999958992 60257.134281779 2023-11-09T03:13:21.945656+00:00 20000093.491000000387 35000000.018000006676 47699999.976000010967 22703972.284000039101 60257.134293456 2023-11-09T03:13:22.954559+00:00 20000093.492999970913 34999999.998000003397 47700000.061999976635 22703972.001999970526 60257.134304801 2023-11-09T03:13:23.934825+00:00 20000093.493000030518 35000000.009000003338 47699999.901000022888 22703972.051999989897 60257.134316584 2023-11-09T03:13:24.952839+00:00 20000093.490000009537 35000000.016000002623 47700000.016000032425 22703972.671000059694 60257.134328005 2023-11-09T03:13:25.939612+00:00 20000093.493999961764 34999999.964999966323 47699999.993999958038 22703973.139999989420 60257.134339606 2023-11-09T03:13:26.942009+00:00 20000093.495000001043 35000000.005999982357 47700000.049000017345 22703972.360000010580 60257.134351389 2023-11-09T03:13:27.960032+00:00 20000093.489000018686 35000000.014000058174 47699999.962999939919 22703971.800999999046 60257.134362810 2023-11-09T03:13:28.946802+00:00 20000093.491999980062 34999999.967999987304 47699999.963000059128 22703972.218999978155 60257.134374412 2023-11-09T03:13:29.949194+00:00 20000093.492999970913 35000000.013999998569 47700000.090999960899 22703972.600000020117 60257.134385833 2023-11-09T03:13:30.935972+00:00 20000093.491999980062 34999999.988999962807 47699999.983000040054 22703972.864999890327 60257.134397616 2023-11-09T03:13:31.953987+00:00 20000093.492000099272 35000000.003000020981 47699999.935999989510 22703972.691000100225 60257.134409036 2023-11-09T03:13:32.940760+00:00 20000093.491999980062 35000000.023999989033 47700000.024999983609 22703972.719999909401 60257.134420638 2023-11-09T03:13:33.943156+00:00 20000093.492999911308 35000000.006000041962 47699999.988999962807 22703971.953999999911 60257.134432240 2023-11-09T03:13:34.945548+00:00 20000093.492000099272 34999999.988999962807 47700000.097000002861 22703972.223000049591 60257.134443842 2023-11-09T03:13:35.947942+00:00 20000093.493999961764 35000000.000000000000 47699999.919999986887 22703972.745000001043 60257.134455444 2023-11-09T03:13:36.950338+00:00 20000093.488999959081 34999999.975999951363 47700000.043999999762 22703972.511000040919 60257.134466865 2023-11-09T03:13:37.937109+00:00 20000093.494000080973 35000000.006000041962 47699999.942000001669 22703972.472999930382 60257.134478647 2023-11-09T03:13:38.955122+00:00 20000093.491999980062 35000000.005000002682 47700000.034999996424 22703972.889000058174 60257.134490068 2023-11-09T03:13:39.941898+00:00 20000093.493000030518 34999999.994999997318 47699999.993000000715 22703972.485000010580 60257.134501676 2023-11-09T03:13:40.944801+00:00 20000093.491999980062 35000000.032999992371 47700000.057999998331 22703971.967999938875 60257.134513278 2023-11-09T03:13:41.947197+00:00 20000093.490999940783 34999999.976999998093 47699999.967999987304 22703972.621999979019 60257.134524880 2023-11-09T03:13:42.949589+00:00 20000093.491999980062 34999999.978000037372 47699999.957000017166 22703973.383000019938 60257.134536301 2023-11-09T03:13:43.936366+00:00 20000093.494000080973 35000000.010999917984 47700000.033999979496 22703972.697000030428 60257.134547902 2023-11-09T03:13:44.938759+00:00 20000093.493999961764 35000000.023000001907 47699999.995999991894 22703972.610000010580 60257.134559685 2023-11-09T03:13:45.956776+00:00 20000093.493000030518 34999999.997000098228 47700000.050000011921 22703972.473999980837 60257.134571106 2023-11-09T03:13:46.943555+00:00 20000093.490999940783 34999999.997999906540 47699999.994000017643 22703972.598000049591 60257.134582708 2023-11-09T03:13:47.945953+00:00 20000093.490000009537 34999999.996000051498 47699999.919000029564 22703972.787999991328 60257.134594310 2023-11-09T03:13:48.948352+00:00 20000093.493000030518 35000000.013999938965 47700000.013999938965 22703972.890000000596 60257.134605912 2023-11-09T03:13:49.950749+00:00 20000093.490000009537 34999999.986000001431 47700000.032999992371 22703973.037000000477 60257.134617332 2023-11-09T03:13:50.937520+00:00 20000093.495000001043 34999999.994999989867 47699999.970000028610 22703972.988000009209 60257.134629115 2023-11-09T03:13:51.955533+00:00 20000093.490000009537 35000000.012999996543 47700000.008000023663 22703972.962999999523 60257.134640536 2023-11-09T03:13:52.942306+00:00 20000093.493999961764 35000000.001000016928 47700000.037999987602 22703973.279999990016 60257.134652138 2023-11-09T03:13:53.944702+00:00 20000093.493999961764 34999999.981999993324 47699999.958999991417 22703972.851000010967 60257.134663740 2023-11-09T03:13:54.947102+00:00 20000093.492000099272 35000000.037999987602 47699999.998000033200 22703973.758999999613 60257.134675341 2023-11-09T03:13:55.949494+00:00 20000093.491999980062 34999999.952000021935 47700000.049999952316 22703973.447999980301 60257.134686943 2023-11-09T03:13:56.951891+00:00 20000093.493999961764 35000000.011999957263 47699999.909000039101 22703973.216000020504 60257.134698364 2023-11-09T03:13:57.938657+00:00 20000093.489999998361 35000000.013000011444 47700000.050999999046 22703973.456000000238 60257.134710147 2023-11-09T03:13:58.956654+00:00 20000093.491999991238 34999999.986999988556 47700000.026000000536 22703973.482999980450 60257.134721567 2023-11-09T03:13:59.943395+00:00 20000093.493000000715 35000000.013999998569 47699999.922999992967 22703973.590999990702 60257.134733168 2023-11-09T03:14:00.945762+00:00 20000093.491999998689 34999999.969000041485 47700000.060000017285 22703973.041000008583 60257.134744695 2023-11-09T03:14:01.941654+00:00 20000093.491000000387 35000000.018000006676 47700000.062999993563 22703973.220000028610 60257.134756372 2023-11-09T03:14:02.950558+00:00 20000093.493000000715 34999999.984999947250 47699999.886999987066 22703973.104999959469 60257.134767974 2023-11-09T03:14:03.952957+00:00 20000093.490000009537 35000000.034000039101 47700000.055000007153 22703972.953000009060 60257.134779501 2023-11-09T03:14:04.948843+00:00 20000093.495999988168 34999999.960000038147 47699999.992999970913 22703973.521000031382 60257.134791178 2023-11-09T03:14:05.957741+00:00 20000093.491000000387 35000000.018999926746 47700000.004000008106 22703973.273999989033 60257.134802523 2023-11-09T03:14:06.938007+00:00 20000093.495000001043 35000000.003000020981 47699999.960000038147 22703973.589999970049 60257.134814306 2023-11-09T03:14:07.956029+00:00 20000093.488000009209 35000000.011999957263 47700000.043999969959 22703973.486000001431 60257.134825727 2023-11-09T03:14:08.942807+00:00 20000093.493000000715 34999999.996999979019 47699999.970000028610 22703973.660000029951 60257.134837329 2023-11-09T03:14:09.945205+00:00 20000093.491999980062 34999999.994000077248 47700000.028999917209 22703973.616999980062 60257.134848750 2023-11-09T03:14:10.931974+00:00 20000093.492000009865 35000000.011999957263 47699999.998000033200 22703973.433000031859 60257.134860532 2023-11-09T03:14:11.949988+00:00 20000093.495999988168 34999999.973000049591 47699999.973000049591 22703973.500999931246 60257.134872134 2023-11-09T03:14:12.952381+00:00 20000093.491000000387 35000000.008999936283 47699999.995999932289 22703973.886000040919 60257.134883555 2023-11-09T03:14:13.939155+00:00 20000093.491000000387 34999999.994999997318 47700000.001000046730 22703974.113000039011 60257.134895338 2023-11-09T03:14:14.957169+00:00 20000093.494000021368 35000000.024000048637 47700000.011000037193 22703974.457000020891 60257.134906759 2023-11-09T03:14:15.943943+00:00 20000093.490000009537 35000000.002999901772 47700000.025999903679 22703974.455999970436 60257.134918361 2023-11-09T03:14:16.946336+00:00 20000093.491000000387 34999999.982000112534 47699999.972000002861 22703973.991999980062 60257.134929781 2023-11-09T03:14:17.933113+00:00 20000093.494000021368 34999999.979999899864 47699999.986000061035 22703973.879000071436 60257.134941564 2023-11-09T03:14:18.951122+00:00 20000093.493999961764 35000000.009000062943 47700000.060999989510 22703973.974999900907 60257.134952985 2023-11-09T03:14:19.937893+00:00 20000093.492000039667 35000000.020999997854 47699999.973999977112 22703974.366999980062 60257.134964587 2023-11-09T03:14:20.940289+00:00 20000093.489999949932 34999999.988999992609 47699999.939000010490 22703974.411000009626 60257.134976369 2023-11-09T03:14:21.958305+00:00 20000093.493000030518 35000000.004000008106 47700000.086999997497 22703974.059000018984 60257.134987790 2023-11-09T03:14:22.945081+00:00 20000093.491999980062 34999999.994000002742 47699999.941000007093 22703974.093000050634 60257.134999392 2023-11-09T03:14:23.947478+00:00 20000093.493999961764 35000000.018999986351 47700000.061999976635 22703973.992999911308 60257.135010994 2023-11-09T03:14:24.949879+00:00 20000093.491000059992 34999999.970999993384 47699999.946000009775 22703974.155000090599 60257.135022596 2023-11-09T03:14:25.952267+00:00 20000093.493000030518 35000000.038999997079 47700000.017000019550 22703974.296000000089 60257.135034017 2023-11-09T03:14:26.939042+00:00 20000093.490000009537 34999999.984999977052 47700000.000999987125 22703974.221999999136 60257.135045618 2023-11-09T03:14:27.941433+00:00 20000093.495000001043 34999999.993000030518 47700000.024999983609 22703974.128000020981 60257.135057220 2023-11-09T03:14:28.943831+00:00 20000093.492999911308 35000000.014999993145 47699999.964000053704 22703974.153000000864 60257.135068822 2023-11-09T03:14:29.946230+00:00 20000093.490000009537 34999999.980000019073 47700000.010999977589 22703973.872999910265 60257.135080424 2023-11-09T03:14:30.948627+00:00 20000093.493000030518 35000000.011999957263 47700000.074000000954 22703974.011000040919 60257.135092026 2023-11-09T03:14:31.951024+00:00 20000093.491999980062 35000000.011000037193 47699999.916000008583 22703974.623000029474 60257.135103628 2023-11-09T03:14:32.953417+00:00 20000093.490000009537 34999999.990999996662 47699999.976999998093 22703974.738999959081 60257.135115048 2023-11-09T03:14:33.940193+00:00 20000093.496000051498 35000000.000000000000 47700000.006000041962 22703974.697000030428 60257.135126650 2023-11-09T03:14:34.942594+00:00 20000093.490000009537 34999999.961000032723 47700000.025999903679 22703974.643999930471 60257.135138252 2023-11-09T03:14:35.944992+00:00 20000093.490999940783 35000000.026999950409 47699999.937000043690 22703974.546000000089 60257.135149854 2023-11-09T03:14:36.947392+00:00 20000093.493999961764 35000000.009999990463 47700000.027999997139 22703974.802999999374 60257.135161275 2023-11-09T03:14:37.934161+00:00 20000093.491000059992 34999999.983999967575 47700000.019999980927 22703974.660999998450 60257.135173058 2023-11-09T03:14:38.952180+00:00 20000093.495000001043 34999999.994000077248 47700000.023000001907 22703974.405000001192 60257.135184478 2023-11-09T03:14:39.938947+00:00 20000093.490000009537 35000000.021999962628 47699999.986000061035 22703974.518999990076 60257.135196080 2023-11-09T03:14:40.941321+00:00 20000093.495000001043 34999999.989000082016 47699999.952000021935 22703975.052000001073 60257.135207682 2023-11-09T03:14:41.943699+00:00 20000093.490000009537 34999999.989999890327 47700000.011999957263 22703974.658000010997 60257.135219283 2023-11-09T03:14:42.946055+00:00 20000093.495000001043 35000000.008000023663 47700000.088999986649 22703974.618000000715 60257.135230885 2023-11-09T03:14:43.948461+00:00 20000093.490000009537 34999999.998000033200 47699999.956000007689 22703974.410999979824 60257.135242411 2023-11-09T03:14:44.944352+00:00 20000093.493999961764 35000000.009999990463 47699999.998999997973 22703974.564000010490 60257.135254089 2023-11-09T03:14:45.953254+00:00 20000093.488999959081 34999999.981999993324 47699999.991999998689 22703974.809000018984 60257.135265434 2023-11-09T03:14:46.933517+00:00 20000093.495000001043 35000000.006000041962 47700000.000999987125 22703974.647000011057 60257.135277217 2023-11-09T03:14:47.951536+00:00 20000093.491999980062 35000000.014999993145 47699999.982000023127 22703974.534999970347 60257.135288638 2023-11-09T03:14:48.938312+00:00 20000093.494000080973 35000000.001999966800 47700000.014999993145 22703974.172999981791 60257.135300240 2023-11-09T03:14:49.940712+00:00 20000093.490999940783 34999999.991999976337 47700000.001999966800 22703974.681000050157 60257.135312023 2023-11-09T03:14:50.958732+00:00 20000093.490000009537 35000000.005000002682 47700000.037000000477 22703974.751999970526 60257.135323443 2023-11-09T03:14:51.945510+00:00 20000093.495999999344 35000000.000000000000 47699999.981000013649 22703974.375000000000 60257.135335045 2023-11-09T03:14:52.947900+00:00 20000093.489999998361 34999999.994999997318 47699999.981999993324 22703974.892000019550 60257.135346466 2023-11-09T03:14:53.934674+00:00 20000093.493999999017 34999999.978000000119 47700000.026000082493 22703974.722999989986 60257.135358249 2023-11-09T03:14:54.952688+00:00 20000093.491000000387 35000000.016999989748 47699999.954000003636 22703975.053999960423 60257.135369670 2023-11-09T03:14:55.939462+00:00 20000093.489999990910 34999999.996000021696 47700000.020999908447 22703974.871000051498 60257.135381272 2023-11-09T03:14:56.941857+00:00 20000093.491000011563 34999999.990999996662 47699999.952000021935 22703975.518999990076 60257.135392874 2023-11-09T03:14:57.944258+00:00 20000093.493999991566 35000000.019999980927 47700000.072000026703 22703975.442999958992 60257.135404475 2023-11-09T03:14:58.946661+00:00 20000093.494000021368 35000000.017000019550 47699999.927000053227 22703975.106000009924 60257.135416077 2023-11-09T03:14:59.949052+00:00 20000093.493000000715 35000000.005000002682 47699999.998999953270 22703975.088000059128 60257.135427498 2023-11-09T03:15:00.935818+00:00 20000093.491999980062 34999999.990999996662 47700000.092999942601 22703975.094999909401 60257.135439280 2023-11-09T03:15:01.953837+00:00 20000093.492000009865 35000000.001999966800 47699999.933000087738 22703975.217000011355 60257.135450702 2023-11-09T03:15:02.940612+00:00 20000093.491000000387 34999999.967000007629 47700000.050999999046 22703975.500000000000 60257.135462304 2023-11-09T03:15:03.943017+00:00 20000093.493999991566 34999999.999000012875 47699999.931999921799 22703975.518000010401 60257.135473905 2023-11-09T03:15:04.945416+00:00 20000093.490000009537 35000000.006000041962 47700000.017000079155 22703974.667000059038 60257.135485507 2023-11-09T03:15:05.947810+00:00 20000093.491999980062 35000000.005000002682 47700000.013000011444 22703974.180999990553 60257.135496928 2023-11-09T03:15:06.934577+00:00 20000093.493000030518 35000000.006999969482 47700000.027999997139 22703975.069000009447 60257.135508530 2023-11-09T03:15:07.936970+00:00 20000093.491999980062 34999999.996000051498 47700000.042999997735 22703976.194999929518 60257.135520312 2023-11-09T03:15:08.954981+00:00 20000093.495000001043 34999999.994999893010 47699999.912000000477 22703975.486000061035 60257.135531733 2023-11-09T03:15:09.941756+00:00 20000093.491000000387 34999999.981000073254 47699999.981000013649 22703975.064000010490 60257.135543335 2023-11-09T03:15:10.944155+00:00 20000093.491000000387 35000000.021999962628 47700000.053999990225 22703975.010999921709 60257.135554937 2023-11-09T03:15:11.946553+00:00 20000093.491999980062 35000000.019999980927 47700000.009000003338 22703975.330000039190 60257.135566539 2023-11-09T03:15:12.948953+00:00 20000093.494000021368 34999999.969000101089 47699999.935999989510 22703975.626000050455 60257.135577960 2023-11-09T03:15:13.935733+00:00 20000093.490000009537 35000000.024999983609 47700000.049000017345 22703975.556999921799 60257.135589561 2023-11-09T03:15:14.938125+00:00 20000093.494000021368 35000000.005000002682 47699999.994000017643 22703975.550999999046 60257.135601163 2023-11-09T03:15:15.940520+00:00 20000093.494999948889 35000000.008999936283 47700000.031999953091 22703976.116000059992 60257.135612765 2023-11-09T03:15:16.942911+00:00 20000093.491000000387 34999999.989000082016 47700000.017000019550 22703975.787999991328 60257.135624367 2023-11-09T03:15:17.945313+00:00 20000093.492000039667 35000000.001999966800 47699999.932000041008 22703975.348999980837 60257.135635969 2023-11-09T03:15:18.947712+00:00 20000093.490999940783 34999999.986999988556 47699999.992999911308 22703975.356000069529 60257.135647571 2023-11-09T03:15:19.950108+00:00 20000093.491000059992 35000000.005000002682 47699999.979000091553 22703975.353999968618 60257.135658992 2023-11-09T03:15:20.936873+00:00 20000093.491999980062 34999999.978999972343 47700000.001999966800 22703976.128999948502 60257.135670774 2023-11-09T03:15:21.954897+00:00 20000093.493999961764 35000000.005999997258 47700000.047000050545 22703975.266000028700 60257.135682195 2023-11-09T03:15:22.941665+00:00 20000093.490000009537 34999999.976000003517 47700000.008999936283 22703974.797999981791 60257.135693797 2023-11-09T03:15:23.944059+00:00 20000093.495000001043 35000000.036000013351 47700000.001999966800 22703975.195999998599 60257.135705399 2023-11-09T03:15:24.946459+00:00 20000093.490000009537 34999999.991999976337 47700000.009000062943 22703975.975999999791 60257.135717001 2023-11-09T03:15:25.948855+00:00 20000093.493000030518 34999999.985000006855 47700000.003999948502 22703976.046000000089 60257.135728602 2023-11-09T03:15:26.951249+00:00 20000093.493000030518 35000000.032000012696 47699999.976000070572 22703975.594999998808 60257.135740129 2023-11-09T03:15:27.947140+00:00 20000093.492999911308 34999999.979000002146 47700000.030999898911 22703975.557000011206 60257.135751806 2023-11-09T03:15:28.956041+00:00 20000093.493000030518 34999999.996999979019 47699999.966999992728 22703975.866999980062 60257.135763152 2023-11-09T03:15:29.936308+00:00 20000093.490000009537 35000000.013000011444 47699999.991999998689 22703976.214000020176 60257.135774934 2023-11-09T03:15:30.954326+00:00 20000093.491999980062 35000000.005999982357 47700000.023999996483 22703975.567999988794 60257.135786355 2023-11-09T03:15:31.941103+00:00 20000093.495000001043 35000000.002000026405 47699999.981999993324 22703975.326999988407 60257.135797957 2023-11-09T03:15:32.943500+00:00 20000093.491999980062 34999999.996999979019 47700000.001999996603 22703975.682000011206 60257.135809559 2023-11-09T03:15:33.945895+00:00 20000093.490000009537 35000000.000000000000 47699999.988999992609 22703976.236999988556 60257.135821161 2023-11-09T03:15:34.948294+00:00 20000093.494000080973 35000000.009999990463 47699999.994999997318 22703975.932999998331 60257.135832762 2023-11-09T03:15:35.950687+00:00 20000093.495000001043 34999999.975000016391 47700000.053000032902 22703975.391000028700 60257.135844184 2023-11-09T03:15:36.937458+00:00 20000093.490000009537 34999999.996999979019 47700000.013999998569 22703975.678999960423 60257.135855966 2023-11-09T03:15:37.955468+00:00 20000093.490999940783 34999999.993999958038 47699999.898999989033 22703976.096999999136 60257.135867387 2023-11-09T03:15:38.942244+00:00 20000093.491999980062 35000000.026000022888 47700000.090000033379 22703975.508000019938 60257.135878989 2023-11-09T03:15:39.944641+00:00 20000093.493000030518 35000000.014999993145 47699999.942999958992 22703975.773999989033 60257.135890410 2023-11-09T03:15:40.931414+00:00 20000093.491999980062 34999999.983000040054 47699999.994999997318 22703976.258000019938 60257.135902192 2023-11-09T03:15:41.949427+00:00 20000093.496000051498 34999999.972000002861 47700000.042999982834 22703975.860000010580 60257.135913794 2023-11-09T03:15:42.951818+00:00 20000093.487999919802 35000000.032999992371 47699999.945000052452 22703976.414999961853 60257.135925215 2023-11-09T03:15:43.938585+00:00 20000093.496000051498 34999999.994999997318 47700000.090999960899 22703976.352000001818 60257.135936998 2023-11-09T03:15:44.956601+00:00 20000093.488999959081 35000000.005000002682 47699999.924999952316 22703975.955000039190 60257.135948419 2023-11-09T03:15:45.943378+00:00 20000093.493000000715 34999999.980999946594 47699999.993000030518 22703975.484999950975 60257.135960021 2023-11-09T03:15:46.945771+00:00 20000093.491999998689 35000000.016000032425 47700000.001999966800 22703975.522999998182 60257.135971441 2023-11-09T03:15:47.932542+00:00 20000093.493000008166 34999999.976000070572 47699999.999000072479 22703976.646000031382 60257.135983224 2023-11-09T03:15:48.950554+00:00 20000093.491000000387 35000000.006999969482 47700000.008999936283 22703976.741999980062 60257.135994645 2023-11-09T03:15:49.937327+00:00 20000093.493999999017 34999999.993000030518 47700000.032000057399 22703976.126000050455 60257.136006247 2023-11-09T03:15:50.939721+00:00 20000093.489999979734 35000000.010999917984 47699999.983999967575 22703976.929000020027 60257.136017849 2023-11-09T03:15:51.942113+00:00 20000093.495000001043 35000000.031000003219 47699999.987000003457 22703976.940999981016 60257.136029450 2023-11-09T03:15:52.944507+00:00 20000093.491000000387 34999999.976999990642 47699999.994999997318 22703976.704999919981 60257.136041052 2023-11-09T03:15:53.946905+00:00 20000093.493000000715 34999999.997000008821 47700000.053999990225 22703976.274000048637 60257.136052654 2023-11-09T03:15:54.949303+00:00 20000093.493000000715 35000000.005999997258 47699999.967000007629 22703976.319999929518 60257.136064256 2023-11-09T03:15:55.951697+00:00 20000093.489000018686 34999999.986000001431 47700000.007999986410 22703976.738000039011 60257.136075677 2023-11-09T03:15:56.938468+00:00 20000093.496999979019 35000000.016999989748 47699999.966000020504 22703977.411000009626 60257.136087278 2023-11-09T03:15:57.940859+00:00 20000093.490000009537 34999999.987000018358 47699999.992999970913 22703976.700000051409 60257.136098880 2023-11-09T03:15:58.943255+00:00 20000093.491999980062 34999999.999000012875 47700000.023000001907 22703976.386999960989 60257.136110482 2023-11-09T03:15:59.945655+00:00 20000093.492000039667 34999999.996999979019 47700000.000000000000 22703976.771999958903 60257.136121903 2023-11-09T03:16:00.932424+00:00 20000093.491999980062 35000000.004000008106 47700000.013999998569 22703977.404000040144 60257.136133686 2023-11-09T03:16:01.950440+00:00 20000093.490000009537 35000000.013999998569 47700000.013000011444 22703977.111999988556 60257.136145287 2023-11-09T03:16:02.952836+00:00 20000093.495999988168 34999999.986000001431 47700000.044999957085 22703976.800999999046 60257.136156708 2023-11-09T03:16:03.939603+00:00 20000093.490000009537 35000000.000000000000 47699999.912000060081 22703976.613000039011 60257.136168310 2023-11-09T03:16:04.941997+00:00 20000093.492999970913 35000000.014999993145 47700000.106999993324 22703976.991999980062 60257.136179912 2023-11-09T03:16:05.944392+00:00 20000093.493000030518 34999999.986999988556 47699999.886999957263 22703976.819999929518 60257.136191514 2023-11-09T03:16:06.946794+00:00 20000093.491999980062 35000000.014000058174 47700000.001999966800 22703976.692000031471 60257.136203040 2023-11-09T03:16:07.942684+00:00 20000093.491000000387 34999999.998999953270 47700000.034000039101 22703977.516000028700 60257.136214717 2023-11-09T03:16:08.951579+00:00 20000093.492999970913 34999999.986000061035 47699999.914999961853 22703977.036000009626 60257.136226063 2023-11-09T03:16:09.931844+00:00 20000093.493000030518 34999999.987999923527 47700000.035000093281 22703976.643999930471 60257.136237846 2023-11-09T03:16:10.949857+00:00 20000093.491000000387 35000000.013000011444 47700000.024999983609 22703976.842999998480 60257.136249447 2023-11-09T03:16:11.952251+00:00 20000093.493000030518 35000000.009999990463 47699999.986999988556 22703976.802000001073 60257.136260868 2023-11-09T03:16:12.939024+00:00 20000093.491999980062 34999999.985000006855 47700000.044000029564 22703977.021999988705 60257.136272470 2023-11-09T03:16:13.941420+00:00 20000093.491999980062 34999999.998999953270 47699999.924999997020 22703977.217000011355 60257.136284072 2023-11-09T03:16:14.943815+00:00 20000093.493000030518 35000000.004000067711 47700000.094999998808 22703976.569999989122 60257.136295674 2023-11-09T03:16:15.946215+00:00 20000093.491999980062 34999999.998000033200 47699999.935000002384 22703976.634000018239 60257.136307095 2023-11-09T03:16:16.932992+00:00 20000093.493999961764 35000000.013000011444 47700000.101999998093 22703976.831999991089 60257.136318877 2023-11-09T03:16:17.951005+00:00 20000093.489000078291 35000000.008999936283 47699999.898000001907 22703976.897999998182 60257.136330298 2023-11-09T03:16:18.937776+00:00 20000093.495000001043 34999999.985000006855 47700000.064999997616 22703976.537000000477 60257.136341900 2023-11-09T03:16:19.940173+00:00 20000093.490999940783 35000000.019999980927 47699999.976000010967 22703976.639999989420 60257.136353502 2023-11-09T03:16:20.942567+00:00 20000093.493999961764 34999999.975000016391 47699999.979999959469 22703976.501000020653 60257.136365104 2023-11-09T03:16:21.944965+00:00 20000093.490000009537 35000000.026000022888 47700000.020000040531 22703977.142000019550 60257.136376705 2023-11-09T03:16:22.947363+00:00 20000093.496999979019 34999999.976999998093 47699999.990000009537 22703977.497999969870 60257.136388127 2023-11-09T03:16:23.934137+00:00 20000093.489000078291 35000000.011999987066 47699999.986000001431 22703976.838999990374 60257.136399909 2023-11-09T03:16:24.952150+00:00 20000093.491999980062 34999999.988000012934 47700000.027999997139 22703976.645000040531 60257.136411330 2023-11-09T03:16:25.938918+00:00 20000093.490999940783 34999999.994999997318 47700000.019999980927 22703977.482999980450 60257.136422932 2023-11-09T03:16:26.941312+00:00 20000093.491000059992 35000000.009000003338 47699999.950000047684 22703977.633000019938 60257.136434534 2023-11-09T03:16:27.943709+00:00 20000093.496999979019 34999999.989999979734 47699999.982999920845 22703977.072999950498 60257.136446136 2023-11-09T03:16:28.946111+00:00 20000093.491000059992 35000000.001999996603 47700000.023000001907 22703976.516000028700 60257.136457738 2023-11-09T03:16:29.948507+00:00 20000093.490000009537 35000000.016000002623 47700000.021000027657 22703976.736000001431 60257.136469158 2023-11-09T03:16:30.935280+00:00 20000093.492999911308 34999999.989000022411 47699999.942999958992 22703977.972999989986 60257.136480941 2023-11-09T03:16:31.953294+00:00 20000093.491999980062 35000000.013000011444 47700000.022000066936 22703978.023999989033 60257.136492362 2023-11-09T03:16:32.940071+00:00 20000093.494000080973 35000000.005000002682 47700000.108999967575 22703977.702000018209 60257.136503964 2023-11-09T03:16:33.942469+00:00 20000093.490999940783 34999999.997999973595 47699999.927999973297 22703977.458000000566 60257.136515566 2023-11-09T03:16:34.944867+00:00 20000093.491000059992 34999999.975000016391 47699999.952000021935 22703977.975000020117 60257.136527168 2023-11-09T03:16:35.947265+00:00 20000093.491999980062 34999999.992999970913 47700000.032999992371 22703978.092000011355 60257.136538588 2023-11-09T03:16:36.934039+00:00 20000093.496000051498 35000000.035000033677 47700000.024999998510 22703977.541000008583 60257.136550190 2023-11-09T03:16:37.936430+00:00 20000093.491999980062 34999999.980000019073 47700000.011000007391 22703976.916999939829 60257.136561973 2023-11-09T03:16:38.954451+00:00 20000093.491999998689 35000000.008000023663 47699999.937999993563 22703977.343000050634 60257.136573394 2023-11-09T03:16:39.941223+00:00 20000093.489000000060 34999999.992999911308 47699999.999000012875 22703978.395999908447 60257.136584995 2023-11-09T03:16:40.943615+00:00 20000093.493000000715 35000000.004000067711 47700000.050999969244 22703978.123000029474 60257.136596597 2023-11-09T03:16:41.946016+00:00 20000093.492999989539 34999999.990000009537 47700000.040000021458 22703978.037000060081 60257.136608199 2023-11-09T03:16:42.948416+00:00 20000093.492000009865 35000000.003999948502 47699999.978999972343 22703977.282999988645 60257.136619620 2023-11-09T03:16:43.935187+00:00 20000093.491999998689 35000000.011999957263 47699999.888000011444 22703978.271999958903 60257.136631222 2023-11-09T03:16:44.937584+00:00 20000093.493999991566 35000000.013000011444 47700000.074000000954 22703977.493000030518 60257.136642824 2023-11-09T03:16:45.939975+00:00 20000093.492000009865 34999999.983000040054 47699999.957000017166 22703977.444999929518 60257.136654425 2023-11-09T03:16:46.942369+00:00 20000093.491000000387 34999999.985000006855 47700000.026999950409 22703977.507000088692 60257.136666027 2023-11-09T03:16:47.944766+00:00 20000093.491999980062 35000000.023999929428 47700000.044000029564 22703977.197999950498 60257.136677629 2023-11-09T03:16:48.947160+00:00 20000093.494000021368 34999999.996000051498 47699999.988000042737 22703977.231999989599 60257.136689231 2023-11-09T03:16:49.949555+00:00 20000093.490000009537 34999999.988999962807 47700000.008000023663 22703977.616999980062 60257.136700757 2023-11-09T03:16:50.945437+00:00 20000093.492999970913 34999999.991999976337 47699999.972000002861 22703978.312000039965 60257.136712359 2023-11-09T03:16:51.947829+00:00 20000093.490000009537 35000000.005000106990 47699999.939999938011 22703977.845999959856 60257.136723780 2023-11-09T03:16:52.934595+00:00 20000093.495000001043 35000000.012999892235 47700000.100000016391 22703977.509000059217 60257.136735382 2023-11-09T03:16:53.936992+00:00 20000093.491999980062 35000000.001999996603 47699999.924000017345 22703977.786999940872 60257.136746984 2023-11-09T03:16:54.939383+00:00 20000093.495000001043 34999999.991999998689 47700000.051999926567 22703977.384000059217 60257.136758585 2023-11-09T03:16:55.941780+00:00 20000093.489000018686 34999999.987000018358 47699999.920999996364 22703977.209999918938 60257.136770187 2023-11-09T03:16:56.944177+00:00 20000093.494000021368 35000000.015999972820 47700000.101999998093 22703977.607000108808 60257.136781789 2023-11-09T03:16:57.946569+00:00 20000093.492999970913 35000000.004000008106 47699999.958999991417 22703977.990999940783 60257.136793391 2023-11-09T03:16:58.948957+00:00 20000093.491000000387 34999999.999000012875 47700000.025999993086 22703977.736999999732 60257.136804812 2023-11-09T03:16:59.935725+00:00 20000093.491000000387 35000000.001999966800 47699999.972000002861 22703976.982000008225 60257.136816594 2023-11-09T03:17:00.953729+00:00 20000093.495000001043 35000000.001000046730 47699999.999000012875 22703977.562999989837 60257.136828015 2023-11-09T03:17:01.940500+00:00 20000093.493000030518 34999999.976999998093 47700000.021999977529 22703978.390000000596 60257.136839617 2023-11-09T03:17:02.942899+00:00 20000093.491999980062 34999999.997999973595 47699999.949000000954 22703978.130000010133 60257.136851038 2023-11-09T03:17:03.929676+00:00 20000093.491999980062 34999999.991999976337 47700000.029999971390 22703977.686999980360 60257.136862820 2023-11-09T03:17:04.947689+00:00 20000093.487999979407 35000000.004000008106 47699999.956000030041 22703977.964999999851 60257.136874422 2023-11-09T03:17:05.950079+00:00 20000093.494000080973 35000000.023999989033 47700000.003000020981 22703977.989000018686 60257.136885843 2023-11-09T03:17:06.936853+00:00 20000093.491999980062 34999999.982000052929 47699999.981000013649 22703978.234000001103 60257.136897626 2023-11-09T03:17:07.954866+00:00 20000093.492999911308 34999999.996999919415 47700000.080999970436 22703978.522999998182 60257.136909047 2023-11-09T03:17:08.941640+00:00 20000093.494000080973 35000000.024000048637 47700000.006999969482 22703978.603999998420 60257.136920649 2023-11-09T03:17:09.944042+00:00 20000093.490999940783 35000000.011999957263 47700000.005000002682 22703978.208000000566 60257.136932069 2023-11-09T03:17:10.930818+00:00 20000093.490000009537 34999999.991999976337 47699999.942000031471 22703978.428999960423 60257.136943852 2023-11-09T03:17:11.948828+00:00 20000093.494000080973 34999999.972000002861 47700000.052000053227 22703978.866000000387 60257.136955273 2023-11-09T03:17:12.935598+00:00 20000093.495000001043 35000000.022000066936 47700000.020999908447 22703978.050999999046 60257.136966875 2023-11-09T03:17:13.937992+00:00 20000093.490000009537 34999999.994999997318 47700000.016000032425 22703978.542000059038 60257.136978657 2023-11-09T03:17:14.956004+00:00 20000093.492999911308 34999999.981999993324 47699999.958999991417 22703979.210999969393 60257.136990079 2023-11-09T03:17:15.942778+00:00 20000093.491999980062 35000000.005999922752 47699999.955000042915 22703978.595000028610 60257.137001680 2023-11-09T03:17:16.945176+00:00 20000093.492000099272 35000000.016000032425 47700000.060999989510 22703978.422999981791 60257.137013101 2023-11-09T03:17:17.931951+00:00 20000093.489999890327 34999999.983999967575 47699999.962999939919 22703978.797999981791 60257.137024884 2023-11-09T03:17:18.949960+00:00 20000093.494000080973 35000000.009000062943 47700000.015000097454 22703978.197000030428 60257.137036305 2023-11-09T03:17:19.936736+00:00 20000093.493999961764 34999999.988000042737 47700000.048999913037 22703978.477000001818 60257.137047906 2023-11-09T03:17:20.939132+00:00 20000093.491000059992 35000000.016999959946 47699999.975000016391 22703978.168999969959 60257.137059508 2023-11-09T03:17:21.941527+00:00 20000093.490999940783 34999999.988999962807 47699999.972999997437 22703978.840000029653 60257.137071110 2023-11-09T03:17:22.943918+00:00 20000093.494000080973 35000000.009999990463 47699999.930000007153 22703978.659000039101 60257.137082712 2023-11-09T03:17:23.946319+00:00 20000093.491999980062 34999999.980999998748 47700000.087999999523 22703978.539999961853 60257.137094133 2023-11-09T03:17:24.933089+00:00 20000093.491999980062 35000000.005000002682 47699999.989999979734 22703978.822999950498 60257.137105916 2023-11-09T03:17:25.951106+00:00 20000093.493999961764 35000000.018999986351 47700000.050999999046 22703979.021000031382 60257.137117337 2023-11-09T03:17:26.937872+00:00 20000093.493000030518 34999999.984000012279 47699999.887000016868 22703979.060000058264 60257.137128938 2023-11-09T03:17:27.940264+00:00 20000093.490000009537 34999999.990999996662 47700000.064000010490 22703978.696999911219 60257.137140540 2023-11-09T03:17:28.942654+00:00 20000093.491999980062 35000000.034000009298 47699999.994999997318 22703978.315999981016 60257.137152142 2023-11-09T03:17:29.945047+00:00 20000093.491999980062 34999999.993000000715 47700000.000000000000 22703978.545000080019 60257.137163668 2023-11-09T03:17:30.940938+00:00 20000093.493999961764 34999999.974000006914 47700000.006999969482 22703979.001999970526 60257.137175345 2023-11-09T03:17:31.949840+00:00 20000093.492000099272 34999999.992999970913 47699999.973999977112 22703978.759999990463 60257.137186947 2023-11-09T03:17:32.952235+00:00 20000093.491000000387 35000000.008000023663 47700000.012000076473 22703978.802999969572 60257.137198474 2023-11-09T03:17:33.948123+00:00 20000093.495000001043 35000000.018000006676 47699999.977999933064 22703979.365000009537 60257.137210076 2023-11-09T03:17:34.950521+00:00 20000093.488000001758 34999999.999000012875 47700000.016000032425 22703979.045000080019 60257.137221497 2023-11-09T03:17:35.937289+00:00 20000093.495000001043 34999999.986000001431 47699999.990999937057 22703979.199999928474 60257.137233098 2023-11-09T03:17:36.939683+00:00 20000093.491000000387 35000000.006999969482 47700000.002000093460 22703978.896000031382 60257.137244700 2023-11-09T03:17:37.942078+00:00 20000093.493000000715 34999999.995999991894 47700000.008999936283 22703979.108999971300 60257.137256302 2023-11-09T03:17:38.944479+00:00 20000093.492000009865 35000000.016000032425 47699999.973000049591 22703979.300999999046 60257.137267723 2023-11-09T03:17:39.931257+00:00 20000093.491000000387 34999999.991999976337 47700000.084999918938 22703978.499000068754 60257.137279505 2023-11-09T03:17:40.949269+00:00 20000093.493000000715 35000000.029999971390 47699999.950000047684 22703978.332000020891 60257.137291107 2023-11-09T03:17:41.951663+00:00 20000093.491999980062 34999999.966000080109 47699999.968999981880 22703978.635999921709 60257.137302528 2023-11-09T03:17:42.938443+00:00 20000093.493000000715 34999999.994999893010 47699999.999000072479 22703979.399999979883 60257.137314130 2023-11-09T03:17:43.940831+00:00 20000093.492000009865 35000000.025000102818 47699999.979999996722 22703979.219000101089 60257.137325732 2023-11-09T03:17:44.943227+00:00 20000093.491999980062 34999999.985999941826 47700000.005999997258 22703979.151999950409 60257.137337334 2023-11-09T03:17:45.945626+00:00 20000093.494000021368 35000000.011000037193 47700000.124000012875 22703979.175999999046 60257.137348754 2023-11-09T03:17:46.932394+00:00 20000093.492999970913 34999999.980000019073 47699999.885999977589 22703979.528999999166 60257.137360537 2023-11-09T03:17:47.950411+00:00 20000093.492000039667 35000000.008999936283 47699999.999000012875 22703978.793999999762 60257.137371958 2023-11-09T03:17:48.937184+00:00 20000093.491000000387 34999999.996999979019 47699999.990999996662 22703978.856000009924 60257.137383560 2023-11-09T03:17:49.939576+00:00 20000093.493999961764 35000000.013000011444 47700000.027000010014 22703979.466999989003 60257.137395162 2023-11-09T03:17:50.941976+00:00 20000093.492000039667 34999999.980000019073 47700000.032000012696 22703979.817000001669 60257.137406764 2023-11-09T03:17:51.944378+00:00 20000093.491000000387 35000000.006000041962 47700000.013999998569 22703979.653000000864 60257.137418366 2023-11-09T03:17:52.946772+00:00 20000093.491999980062 35000000.000000000000 47699999.955999970436 22703979.309999998659 60257.137429786 2023-11-09T03:17:53.933544+00:00 20000093.494000021368 35000000.020999908447 47700000.015000052750 22703979.305000010878 60257.137441569 2023-11-09T03:17:54.951559+00:00 20000093.491000000387 34999999.964000001550 47700000.010999917984 22703979.889999989420 60257.137452990 2023-11-09T03:17:55.938333+00:00 20000093.491999980062 35000000.006999999285 47699999.996000051498 22703979.852000001818 60257.137464592 2023-11-09T03:17:56.940730+00:00 20000093.490000009537 35000000.028999999166 47699999.949000000954 22703980.226000010967 60257.137476013 2023-11-09T03:17:57.927503+00:00 20000093.495000001043 34999999.986999988556 47700000.067000031471 22703979.269999980927 60257.137487795 2023-11-09T03:17:58.945520+00:00 20000093.489999949932 34999999.981000013649 47699999.935999989510 22703979.309000018984 60257.137499397 2023-11-09T03:17:59.947924+00:00 20000093.495000001043 34999999.978000022471 47699999.978999972343 22703980.072000030428 60257.137510818 2023-11-09T03:18:00.934689+00:00 20000093.490000009537 35000000.033999979496 47700000.008000023663 22703980.266999959946 60257.137522601 2023-11-09T03:18:01.952705+00:00 20000093.496000051498 35000000.001000016928 47700000.064999938011 22703980.040000021458 60257.137534022 2023-11-09T03:18:02.939485+00:00 20000093.490000009537 35000000.018000006676 47699999.973000049591 22703979.680999990553 60257.137545624 2023-11-09T03:18:03.941878+00:00 20000093.491999980062 34999999.976999998093 47700000.075000047684 22703979.694999989122 60257.137557225 2023-11-09T03:18:04.944277+00:00 20000093.495000001043 35000000.005999982357 47699999.883999936283 22703980.049000021070 60257.137568827 2023-11-09T03:18:05.946675+00:00 20000093.490000009537 34999999.994000017643 47700000.070999979973 22703980.096999999136 60257.137580249 2023-11-09T03:18:06.933450+00:00 20000093.490999940783 34999999.977999992669 47699999.961000002921 22703980.354999959469 60257.137591850 2023-11-09T03:18:07.935839+00:00 20000093.493000030518 35000000.013999998569 47700000.018000006676 22703979.770999971777 60257.137603633 2023-11-09T03:18:08.953861+00:00 20000093.495000001043 35000000.008000023663 47699999.972999989986 22703979.760000109673 60257.137615053 2023-11-09T03:18:09.940629+00:00 20000093.488999959081 34999999.978000037372 47700000.055000007153 22703980.145999908447 60257.137626655 2023-11-09T03:18:10.943024+00:00 20000093.491999980062 35000000.014999993145 47699999.942000031471 22703980.274000048637 60257.137638257 2023-11-09T03:18:11.945414+00:00 20000093.495000001043 35000000.010999917984 47700000.012999951839 22703979.891999959946 60257.137649859 2023-11-09T03:18:12.947813+00:00 20000093.491999980062 34999999.994000077248 47700000.034000039101 22703980.143000010401 60257.137661385 2023-11-09T03:18:13.943706+00:00 20000093.490000009537 35000000.005000002682 47699999.947999946773 22703980.399000048637 60257.137672987 2023-11-09T03:18:14.946096+00:00 20000093.495000001043 34999999.987999923527 47699999.988000042737 22703980.130999919027 60257.137684408 2023-11-09T03:18:15.932866+00:00 20000093.491000059992 35000000.022000066936 47700000.092999987304 22703979.838000059128 60257.137696010 2023-11-09T03:18:16.935258+00:00 20000093.490000009537 34999999.981999993324 47699999.954999983311 22703979.409000039101 60257.137707792 2023-11-09T03:18:17.953265+00:00 20000093.493999961764 35000000.003000020981 47699999.970999963582 22703980.199000000954 60257.137719213 2023-11-09T03:18:18.940039+00:00 20000093.491999980062 35000000.011999957263 47699999.928000092506 22703979.970999959856 60257.137730815 2023-11-09T03:18:19.942437+00:00 20000093.491000059992 34999999.990000009537 47700000.074000000954 22703979.953999999911 60257.137742417 2023-11-09T03:18:20.944834+00:00 20000093.493999961764 35000000.046999931335 47700000.060999989510 22703980.138999938965 60257.137754019 2023-11-09T03:18:21.947228+00:00 20000093.491999980062 34999999.979000091553 47699999.975000016391 22703980.708000060171 60257.137765440 2023-11-09T03:18:22.933992+00:00 20000093.493000030518 34999999.978999972343 47700000.055999986827 22703980.590999960899 60257.137777042 2023-11-09T03:18:23.936387+00:00 20000093.491999980062 34999999.993000030518 47699999.932999968529 22703980.338999990374 60257.137788643 2023-11-09T03:18:24.938788+00:00 20000093.491999980062 34999999.993999958038 47700000.026000022888 22703980.025000099093 60257.137800245 2023-11-09T03:18:25.941181+00:00 20000093.490000009537 35000000.013999998569 47699999.976999998093 22703980.438999891281 60257.137811847 2023-11-09T03:18:26.943579+00:00 20000093.493999999017 35000000.000000007451 47699999.947999946773 22703980.957000020891 60257.137823449 2023-11-09T03:18:27.945978+00:00 20000093.491000000387 35000000.003999993205 47700000.021999962628 22703980.738000039011 60257.137835050 2023-11-09T03:18:28.948368+00:00 20000093.496000010520 35000000.006999999285 47700000.033999986947 22703980.758000019938 60257.137846472 2023-11-09T03:18:29.935142+00:00 20000093.489999990910 34999999.981000013649 47700000.030000001192 22703980.259999990463 60257.137858254 2023-11-09T03:18:30.953157+00:00 20000093.493000000715 35000000.001999996603 47699999.915000006557 22703980.671000000089 60257.137869675 2023-11-09T03:18:31.939926+00:00 20000093.491999998689 35000000.013999998569 47700000.116999976337 22703980.659999970347 60257.137881277 2023-11-09T03:18:32.942321+00:00 20000093.491999980062 34999999.995999991894 47699999.904000006616 22703980.945000000298 60257.137892698 2023-11-09T03:18:33.929097+00:00 20000093.491000030190 34999999.978999972343 47700000.064999997616 22703981.254999998957 60257.137904481 2023-11-09T03:18:34.947118+00:00 20000093.495999988168 35000000.011000037193 47699999.980000019073 22703980.874000009149 60257.137916083 2023-11-09T03:18:35.949511+00:00 20000093.488999988884 35000000.000000000000 47700000.032999992371 22703980.188999999315 60257.137927503 2023-11-09T03:18:36.936281+00:00 20000093.494000021368 35000000.009000003338 47699999.995999991894 22703980.776999998838 60257.137939286 2023-11-09T03:18:37.954297+00:00 20000093.489999979734 34999999.990999996662 47699999.952000021935 22703980.561000019312 60257.137950707 2023-11-09T03:18:38.941069+00:00 20000093.493999991566 34999999.992999970913 47699999.971999943256 22703980.852999988943 60257.137962309 2023-11-09T03:18:39.943468+00:00 20000093.492000039667 35000000.031000077724 47700000.054000020027 22703980.502999991179 60257.137973730 2023-11-09T03:18:40.930251+00:00 20000093.491999980062 34999999.982999920845 47700000.000000000000 22703980.571000009775 60257.137985513 2023-11-09T03:18:41.948271+00:00 20000093.491999980062 34999999.983000040054 47699999.973999977112 22703981.166000008583 60257.137996933 2023-11-09T03:18:42.935041+00:00 20000093.491999980062 34999999.998999953270 47700000.007000088692 22703980.809999998659 60257.138008535 2023-11-09T03:18:43.937440+00:00 20000093.495000001043 35000000.011000037193 47700000.044999957085 22703980.859999980778 60257.138020318 2023-11-09T03:18:44.955457+00:00 20000093.493000030518 35000000.018000006676 47699999.947000026703 22703980.981999989599 60257.138031739 2023-11-09T03:18:45.942226+00:00 20000093.487999979407 34999999.981999993324 47700000.014999993145 22703981.178000029176 60257.138043340 2023-11-09T03:18:46.944617+00:00 20000093.494000021368 34999999.990000009537 47699999.982999920845 22703981.052999969572 60257.138054762 2023-11-09T03:18:47.931391+00:00 20000093.492999970913 35000000.013999938965 47699999.975000016391 22703981.092000011355 60257.138066544 2023-11-09T03:18:48.949413+00:00 20000093.492000039667 35000000.002000093460 47700000.035000093281 22703980.591000020504 60257.138077965 2023-11-09T03:18:49.936179+00:00 20000093.491999980062 34999999.980999946594 47699999.956999897957 22703981.075999978930 60257.138089566 2023-11-09T03:18:50.938570+00:00 20000093.492999970913 35000000.003000020981 47700000.115000009537 22703981.355000019073 60257.138101168 2023-11-09T03:18:51.940960+00:00 20000093.491000000387 35000000.000999927521 47699999.899999998510 22703981.741000000387 60257.138112770 2023-11-09T03:18:52.943350+00:00 20000093.493000030518 35000000.005000002682 47700000.022000007331 22703981.329999979585 60257.138124372 2023-11-09T03:18:53.945737+00:00 20000093.491999980062 35000000.020000100136 47700000.042000003159 22703981.287999991328 60257.138135898 2023-11-09T03:18:54.941630+00:00 20000093.493000030518 34999999.990999937057 47699999.945999979973 22703981.194000009447 60257.138147576 2023-11-09T03:18:55.950531+00:00 20000093.491999980062 34999999.990999996662 47700000.023999989033 22703981.616000000387 60257.138158921 2023-11-09T03:18:56.930797+00:00 20000093.493000030518 35000000.009000003338 47700000.001000046730 22703981.812000039965 60257.138170704 2023-11-09T03:18:57.948814+00:00 20000093.490999940783 34999999.993000000715 47699999.946999967098 22703981.962999939919 60257.138182125 2023-11-09T03:18:58.935588+00:00 20000093.494000080973 35000000.007000006735 47700000.097000002861 22703981.371999979019 60257.138193727 2023-11-09T03:18:59.937982+00:00 20000093.488999959081 34999999.970999993384 47699999.902000010014 22703980.918000098318 60257.138205328 2023-11-09T03:19:00.940369+00:00 20000093.496000051498 35000000.004000008106 47700000.065999977291 22703981.061999920756 60257.138216930 2023-11-09T03:19:01.942763+00:00 20000093.489999890327 35000000.002999991179 47699999.963000059128 22703981.711000081152 60257.138228532 2023-11-09T03:19:02.945158+00:00 20000093.492000099272 35000000.023000031710 47700000.013000011444 22703981.725999951363 60257.138240134 2023-11-09T03:19:03.947554+00:00 20000093.493999961764 35000000.015999972820 47700000.036999940872 22703981.317999958992 60257.138251735 2023-11-09T03:19:04.949947+00:00 20000093.490999940783 34999999.962000012398 47699999.949000000954 22703981.435000058264 60257.138263157 2023-11-09T03:19:05.936726+00:00 20000093.491000059992 34999999.994999997318 47700000.021000027657 22703981.638000011444 60257.138274758 2023-11-09T03:19:06.939122+00:00 20000093.495000001043 35000000.018999986351 47699999.955999970436 22703981.625000000000 60257.138286360 2023-11-09T03:19:07.941523+00:00 20000093.490999940783 34999999.996999979019 47700000.072000026703 22703981.218999978155 60257.138297962 2023-11-09T03:19:08.943923+00:00 20000093.491000059992 34999999.975000016391 47699999.924999952316 22703981.909000039101 60257.138309383 2023-11-09T03:19:09.930702+00:00 20000093.493000030518 35000000.028999976814 47700000.042000062764 22703982.256999969482 60257.138321166 2023-11-09T03:19:10.948723+00:00 20000093.492999911308 34999999.992000043392 47700000.015999913216 22703981.424999948591 60257.138332767 2023-11-09T03:19:11.951122+00:00 20000093.493000030518 34999999.993999958038 47699999.973000049591 22703981.713999990374 60257.138344189 2023-11-09T03:19:12.937893+00:00 20000093.490000009537 35000000.011999957263 47700000.023000001907 22703981.419000029564 60257.138355790 2023-11-09T03:19:13.940283+00:00 20000093.495000001043 35000000.002000093460 47699999.972999997437 22703982.203000068665 60257.138367392 2023-11-09T03:19:14.942681+00:00 20000093.490000009537 35000000.017999887466 47700000.031000003219 22703982.287999991328 60257.138378994 2023-11-09T03:19:15.945077+00:00 20000093.495000001043 34999999.986000061035 47700000.025999993086 22703982.436999920756 60257.138390415 2023-11-09T03:19:16.931859+00:00 20000093.491000059992 35000000.006000041962 47699999.956000000238 22703982.343999978155 60257.138402198 2023-11-09T03:19:17.949875+00:00 20000093.491999980062 34999999.994999997318 47699999.983999997377 22703982.141000028700 60257.138413618 2023-11-09T03:19:18.936647+00:00 20000093.491999980062 34999999.991999976337 47700000.008999973536 22703981.453000068665 60257.138425220 2023-11-09T03:19:19.939037+00:00 20000093.493000000715 34999999.990999937057 47700000.000000000000 22703982.223999999464 60257.138436822 2023-11-09T03:19:20.941434+00:00 20000093.493999999017 35000000.006000041962 47700000.078000009060 22703982.061999998987 60257.138448424 2023-11-09T03:19:21.943831+00:00 20000093.491999998689 34999999.993999958038 47699999.962999999523 22703981.927000001073 60257.138460026 2023-11-09T03:19:22.946232+00:00 20000093.491000000387 35000000.026000022888 47700000.027999997139 22703982.125999998301 60257.138471447 2023-11-09T03:19:23.933009+00:00 20000093.493999999017 34999999.998000033200 47699999.968000046909 22703981.613000009209 60257.138483230 2023-11-09T03:19:24.951026+00:00 20000093.490000009537 35000000.008999936283 47699999.962000012398 22703981.944999989122 60257.138494650 2023-11-09T03:19:25.937805+00:00 20000093.490999981761 34999999.998000033200 47700000.032999992371 22703982.426999989897 60257.138506252 2023-11-09T03:19:26.940199+00:00 20000093.494000021368 34999999.986000001431 47699999.969999909401 22703982.063000019640 60257.138517673 2023-11-09T03:19:27.926973+00:00 20000093.491999980062 34999999.998000003397 47700000.018000006676 22703982.605999980122 60257.138529456 2023-11-09T03:19:28.945000+00:00 20000093.491000000387 35000000.020999997854 47699999.944000013173 22703982.056000020355 60257.138541058 2023-11-09T03:19:29.947399+00:00 20000093.493000000715 34999999.966000013053 47700000.022000066936 22703982.237999979407 60257.138552479 2023-11-09T03:19:30.934171+00:00 20000093.492000009865 35000000.025999993086 47700000.016999959946 22703981.989000018686 60257.138564262 2023-11-09T03:19:31.952189+00:00 20000093.493000000715 35000000.002999991179 47699999.983000040054 22703982.113999959081 60257.138575682 2023-11-09T03:19:32.938960+00:00 20000093.491000000387 34999999.983999997377 47699999.975000016391 22703982.254000011832 60257.138587284 2023-11-09T03:19:33.941350+00:00 20000093.493000030518 35000000.028000026941 47700000.028999917209 22703982.703999999911 60257.138598886 2023-11-09T03:19:34.943743+00:00 20000093.491999980062 34999999.967000007629 47700000.049000017345 22703982.728000041097 60257.138610488 2023-11-09T03:19:35.946143+00:00 20000093.493999961764 34999999.998999953270 47699999.978999972343 22703982.033999979496 60257.138622014 2023-11-09T03:19:36.942029+00:00 20000093.490000009537 35000000.008000023663 47700000.017999999225 22703982.232999980450 60257.138633616 2023-11-09T03:19:37.944426+00:00 20000093.493000030518 34999999.994999997318 47699999.989999987185 22703982.075000051409 60257.138645293 2023-11-09T03:19:38.953328+00:00 20000093.491999980062 35000000.000999987125 47699999.965000003576 22703982.784999970347 60257.138656639 2023-11-09T03:19:39.933590+00:00 20000093.495000001043 35000000.013000011444 47700000.043000012636 22703982.250000000000 60257.138668421 2023-11-09T03:19:40.951605+00:00 20000093.489000018686 34999999.960000038147 47699999.923999972641 22703982.003000020981 60257.138679842 2023-11-09T03:19:41.938381+00:00 20000093.495000001043 35000000.023000001907 47700000.069000013173 22703982.731999989599 60257.138691444 2023-11-09T03:19:42.940772+00:00 20000093.491000000387 35000000.016999959946 47700000.042000003159 22703982.978999968618 60257.138703046 2023-11-09T03:19:43.943169+00:00 20000093.491000000387 34999999.970999963582 47699999.900000043213 22703982.610000010580 60257.138714648 2023-11-09T03:19:44.945567+00:00 20000093.492999970913 35000000.023000001907 47700000.052999973297 22703982.284000039101 60257.138726069 2023-11-09T03:19:45.932336+00:00 20000093.494000021368 34999999.996000051498 47700000.020000040531 22703982.978999968618 60257.138737671 2023-11-09T03:19:46.934729+00:00 20000093.490000009537 34999999.985000006855 47699999.927999973297 22703982.541999939829 60257.138749272 2023-11-09T03:19:47.937124+00:00 20000093.493000030518 35000000.013000011444 47699999.994999997318 22703983.117000099272 60257.138760874 2023-11-09T03:19:48.939517+00:00 20000093.492999911308 35000000.003000020981 47700000.037999987602 22703983.022999998182 60257.138772476 2023-11-09T03:19:49.941911+00:00 20000093.491000059992 34999999.968999981880 47700000.024999983609 22703983.247999910265 60257.138784077 2023-11-09T03:19:50.944307+00:00 20000093.491999980062 35000000.019999980927 47699999.943000078201 22703982.845000028610 60257.138795679 2023-11-09T03:19:51.946709+00:00 20000093.491999980062 35000000.013999938965 47700000.003999948502 22703982.328000068665 60257.138807100 2023-11-09T03:19:52.933480+00:00 20000093.491999980062 35000000.000000000000 47700000.079000003636 22703983.004999998957 60257.138818883 2023-11-09T03:19:53.951498+00:00 20000093.493000030518 34999999.994999997318 47699999.937999956310 22703982.714999910444 60257.138830304 2023-11-09T03:19:54.938268+00:00 20000093.493000030518 34999999.993000030518 47700000.016000032425 22703982.616999980062 60257.138841906 2023-11-09T03:19:55.940663+00:00 20000093.491999980062 35000000.014999993145 47699999.993000030518 22703983.018000010401 60257.138853327 2023-11-09T03:19:56.927439+00:00 20000093.493000030518 34999999.985000006855 47700000.019999980927 22703983.134999990463 60257.138865110 2023-11-09T03:19:57.945460+00:00 20000093.490999940783 34999999.989999987185 47699999.937000043690 22703982.746000051498 60257.138876711 2023-11-09T03:19:58.947850+00:00 20000093.495000001043 35000000.031000003219 47700000.057999998331 22703982.792999979109 60257.138888132 2023-11-09T03:19:59.934617+00:00 20000093.491999980062 34999999.989999987185 47699999.981999993324 22703983.261999960989 60257.138899915 2023-11-09T03:20:00.952624+00:00 20000093.489000078291 35000000.001000016928 47700000.018000006676 22703983.200000051409 60257.138911336 2023-11-09T03:20:01.939396+00:00 20000093.497999910265 34999999.989999979734 47699999.967999987304 22703982.828999999911 60257.138922937 2023-11-09T03:20:02.941788+00:00 20000093.489000078291 35000000.005000002682 47699999.969000011683 22703982.411000009626 60257.138934358 2023-11-09T03:20:03.928571+00:00 20000093.493999961764 35000000.001000016928 47700000.061000019312 22703983.110000010580 60257.138946141 2023-11-09T03:20:04.946589+00:00 20000093.488999959081 34999999.996999979019 47699999.920999936759 22703982.697000030428 60257.138957562 2023-11-09T03:20:05.933363+00:00 20000093.493000030518 34999999.994999997318 47700000.097000002861 22703983.171999931335 60257.138969164 2023-11-09T03:20:06.935761+00:00 20000093.488999959081 35000000.000999987125 47700000.003000020981 22703983.199000000954 60257.138980947 2023-11-09T03:20:07.953770+00:00 20000093.498000029474 35000000.017000019550 47700000.010999977589 22703983.197000000626 60257.138992367 2023-11-09T03:20:08.940536+00:00 20000093.488999959081 34999999.976999998093 47699999.962000012398 22703982.787999998778 60257.139003969 2023-11-09T03:20:09.942937+00:00 20000093.497000098228 35000000.023999989033 47700000.011999957263 22703982.660999998450 60257.139015390 2023-11-09T03:20:10.929700+00:00 20000093.490000009537 34999999.999000012875 47700000.039000026882 22703982.809999998659 60257.139027173 2023-11-09T03:20:11.947723+00:00 20000093.490999940783 34999999.980999946594 47699999.898000001907 22703983.394999999553 60257.139038594 2023-11-09T03:20:12.934496+00:00 20000093.491000059992 34999999.991000063717 47700000.062999956310 22703983.399000000209 60257.139050195 2023-11-09T03:20:13.936897+00:00 20000093.495000001043 35000000.024000048637 47700000.006000041962 22703983.293999999762 60257.139061797 2023-11-09T03:20:14.939287+00:00 20000093.491000000387 34999999.991999976337 47699999.986999988556 22703982.875999990851 60257.139073399 2023-11-09T03:20:15.941677+00:00 20000093.491999998689 34999999.982999920845 47699999.976999998093 22703983.166000008583 60257.139085001 2023-11-09T03:20:16.944070+00:00 20000093.495000001043 35000000.020000100136 47700000.045999996364 22703983.161000009626 60257.139096527 2023-11-09T03:20:17.939958+00:00 20000093.488999988884 34999999.982999920845 47699999.955000042915 22703983.093999978155 60257.139108204 2023-11-09T03:20:18.948866+00:00 20000093.495000001043 35000000.017000079155 47700000.042999982834 22703983.454999979585 60257.139119550 2023-11-09T03:20:19.929129+00:00 20000093.490000009537 35000000.006999969482 47699999.975000016391 22703983.467000011355 60257.139131333 2023-11-09T03:20:20.947146+00:00 20000093.493999991566 34999999.986999988556 47700000.018999926746 22703983.105000019073 60257.139142754 2023-11-09T03:20:21.933923+00:00 20000093.491000000387 35000000.008000023663 47699999.943000003695 22703983.218999978155 60257.139154356 2023-11-09T03:20:22.936319+00:00 20000093.493000000715 34999999.987999923527 47699999.994999989867 22703983.289000030607 60257.139165957 2023-11-09T03:20:23.938706+00:00 20000093.491000000387 34999999.992000102997 47700000.041000008583 22703982.718999978155 60257.139177559 2023-11-09T03:20:24.941099+00:00 20000093.494000021368 35000000.036000013351 47700000.044999986887 22703983.032000008970 60257.139189161 2023-11-09T03:20:25.943492+00:00 20000093.491000000387 34999999.991999976337 47699999.914999991655 22703983.416000008583 60257.139200763 2023-11-09T03:20:26.945889+00:00 20000093.491999980062 34999999.978999972343 47700000.023000001907 22703983.569000009447 60257.139212364 2023-11-09T03:20:27.948284+00:00 20000093.493000030518 35000000.017999999225 47700000.050000011921 22703983.218999978155 60257.139223785 2023-11-09T03:20:28.935056+00:00 20000093.491999980062 34999999.972000002861 47700000.005000002682 22703983.515999969095 60257.139235387 2023-11-09T03:20:29.937447+00:00 20000093.492999970913 35000000.020000010729 47699999.990999996662 22703982.939000010490 60257.139246989 2023-11-09T03:20:30.939839+00:00 20000093.491000000387 34999999.998999983072 47699999.962000012398 22703983.485000010580 60257.139258591 2023-11-09T03:20:31.942238+00:00 20000093.494000021368 34999999.966000020504 47699999.998999953270 22703983.345999959856 60257.139270012 2023-11-09T03:20:32.929010+00:00 20000093.488000039011 35000000.011999987066 47700000.007000088692 22703983.649000048637 60257.139281794 2023-11-09T03:20:33.947030+00:00 20000093.496999979019 35000000.020999997854 47700000.064000010490 22703983.692000031471 60257.139293396 2023-11-09T03:20:34.949431+00:00 20000093.492999970913 34999999.983000010252 47699999.906999953091 22703983.238999959081 60257.139304817 2023-11-09T03:20:35.936207+00:00 20000093.490000009537 35000000.019999980927 47700000.111000061035 22703983.889000058174 60257.139316419 2023-11-09T03:20:36.938596+00:00 20000093.492000039667 34999999.994000017643 47699999.909999966621 22703983.403000000864 60257.139328021 2023-11-09T03:20:37.940988+00:00 20000093.491000000387 35000000.027000010014 47700000.006999969482 22703984.000000000000 60257.139339623 2023-11-09T03:20:38.943386+00:00 20000093.492999970913 34999999.967000007629 47700000.021000027657 22703983.893999930471 60257.139351044 2023-11-09T03:20:39.930165+00:00 20000093.491999980062 35000000.000999987125 47699999.995999932289 22703983.782000061125 60257.139362826 2023-11-09T03:20:40.948179+00:00 20000093.491999980062 35000000.000999987125 47699999.964000113308 22703983.963999990374 60257.139374247 2023-11-09T03:20:41.934959+00:00 20000093.491999980062 35000000.014999993145 47700000.015999913216 22703983.505999919027 60257.139385849 2023-11-09T03:20:42.937350+00:00 20000093.495000001043 35000000.007000029087 47699999.994999997318 22703983.647999998182 60257.139397451 2023-11-09T03:20:43.939741+00:00 20000093.491000059992 34999999.998999953270 47700000.042000003159 22703984.245000001043 60257.139409052 2023-11-09T03:20:44.942135+00:00 20000093.490000009537 34999999.986999988556 47699999.959000006318 22703984.126999970526 60257.139420654 2023-11-09T03:20:45.944531+00:00 20000093.491999980062 34999999.997000098228 47700000.027000002563 22703983.569000009447 60257.139432075 2023-11-09T03:20:46.931307+00:00 20000093.496999979019 34999999.977999933064 47699999.991999976337 22703983.873000029474 60257.139443858 2023-11-09T03:20:47.949330+00:00 20000093.488999959081 35000000.034999966621 47699999.983000010252 22703983.944000009447 60257.139455279 2023-11-09T03:20:48.936103+00:00 20000093.491000059992 35000000.000000000000 47700000.064999997616 22703983.943000078201 60257.139466881 2023-11-09T03:20:49.938495+00:00 20000093.495000001043 35000000.002000093460 47699999.848999977112 22703984.174999948591 60257.139478482 2023-11-09T03:20:50.940891+00:00 20000093.491999980062 35000000.011999957263 47700000.129000008106 22703983.501999970526 60257.139490084 2023-11-09T03:20:51.943285+00:00 20000093.493000030518 34999999.981999993324 47700000.002000026405 22703983.450999978930 60257.139501686 2023-11-09T03:20:52.945677+00:00 20000093.490999940783 34999999.991000063717 47699999.922999978065 22703983.606000069529 60257.139513107 2023-11-09T03:20:53.932453+00:00 20000093.493000030518 35000000.003999948502 47700000.010999977589 22703983.695999979973 60257.139524890 2023-11-09T03:20:54.950472+00:00 20000093.491000059992 34999999.970999963582 47700000.019999980927 22703984.109000001103 60257.139536310 2023-11-09T03:20:55.937238+00:00 20000093.495000001043 35000000.018000006676 47699999.988000042737 22703984.182000000030 60257.139547912 2023-11-09T03:20:56.939633+00:00 20000093.488999959081 35000000.037000060081 47700000.085000038147 22703984.383999999613 60257.139559514 2023-11-09T03:20:57.942022+00:00 20000093.493000030518 34999999.965999960899 47699999.939999938011 22703984.265999998897 60257.139571116 2023-11-09T03:20:58.944413+00:00 20000093.493999961764 35000000.013999998569 47700000.016000032425 22703983.987999990582 60257.139582642 2023-11-09T03:20:59.940304+00:00 20000093.495000001043 35000000.021999999881 47700000.014000058174 22703984.207000020891 60257.139594244 2023-11-09T03:21:00.942700+00:00 20000093.488000039011 34999999.968999996781 47699999.930999986827 22703984.158999979496 60257.139605921 2023-11-09T03:21:01.951607+00:00 20000093.492999911308 34999999.970000013709 47700000.070999979973 22703983.666999999434 60257.139617267 2023-11-09T03:21:02.931876+00:00 20000093.492000099272 35000000.049999982119 47700000.000999927521 22703984.268000010401 60257.139629050 2023-11-09T03:21:03.949890+00:00 20000093.492999911308 34999999.950000017881 47699999.962000012398 22703984.427999999374 60257.139640471 2023-11-09T03:21:04.936659+00:00 20000093.490000009537 35000000.042000003159 47699999.998000033200 22703984.819999989122 60257.139652072 2023-11-09T03:21:05.939052+00:00 20000093.491000059992 34999999.967000007629 47699999.932000041008 22703984.341000020504 60257.139663674 2023-11-09T03:21:06.941449+00:00 20000093.495999928564 35000000.028999976814 47700000.065999999642 22703984.189000010490 60257.139675276 2023-11-09T03:21:07.943847+00:00 20000093.489999998361 34999999.955999970436 47699999.979000002146 22703984.646999958903 60257.139686697 2023-11-09T03:21:08.930620+00:00 20000093.491999998689 35000000.029000036418 47699999.973999992013 22703984.721000019461 60257.139698299 2023-11-09T03:21:09.933014+00:00 20000093.491999998689 35000000.007999956608 47700000.050000011921 22703984.486999988556 60257.139710081 2023-11-09T03:21:10.951033+00:00 20000093.496000010520 34999999.994999997318 47700000.008999973536 22703984.124000009149 60257.139721503 2023-11-09T03:21:11.937805+00:00 20000093.491000000387 35000000.024000048637 47699999.961000032723 22703984.780000030994 60257.139733104 2023-11-09T03:21:12.940197+00:00 20000093.491999998689 34999999.982999980450 47700000.036000013351 22703985.034999970347 60257.139744706 2023-11-09T03:21:13.942595+00:00 20000093.492000009865 34999999.975000016391 47699999.924999952316 22703984.852999988943 60257.139756308 2023-11-09T03:21:14.944989+00:00 20000093.492999970913 35000000.008000023663 47700000.089000053704 22703984.422000050545 60257.139767729 2023-11-09T03:21:15.931761+00:00 20000093.492000009865 34999999.997999906540 47699999.951999962330 22703984.398999989033 60257.139779511 2023-11-09T03:21:16.949776+00:00 20000093.493000000715 35000000.027999997139 47699999.982000052929 22703984.643999990076 60257.139790932 2023-11-09T03:21:17.936550+00:00 20000093.490000009537 34999999.985000006855 47700000.082000017166 22703984.802999969572 60257.139802534 2023-11-09T03:21:18.938943+00:00 20000093.495000001043 34999999.996999979019 47699999.992999911308 22703984.700000051409 60257.139814136 2023-11-09T03:21:19.941327+00:00 20000093.491999980062 35000000.031000018120 47699999.945000052452 22703984.761999960989 60257.139825738 2023-11-09T03:21:20.943724+00:00 20000093.491000000387 34999999.985000006855 47700000.039000026882 22703984.508000019938 60257.139837340 2023-11-09T03:21:21.946124+00:00 20000093.495999988168 34999999.994999997318 47699999.978999972343 22703984.508999940008 60257.139848760 2023-11-09T03:21:22.932902+00:00 20000093.491000000387 35000000.019999980927 47699999.986999988556 22703984.458000060171 60257.139860543 2023-11-09T03:21:23.950913+00:00 20000093.492000039667 34999999.991000063717 47700000.062000043690 22703984.648999929428 60257.139871964 2023-11-09T03:21:24.937686+00:00 20000093.488999959081 34999999.991999976337 47699999.959999918938 22703984.544000029564 60257.139883566 2023-11-09T03:21:25.940084+00:00 20000093.495000001043 34999999.965999960899 47699999.980000019073 22703984.481000069529 60257.139894987 2023-11-09T03:21:26.926852+00:00 20000093.491000000387 35000000.016000032425 47699999.991000063717 22703983.949000000954 60257.139906770 2023-11-09T03:21:27.944871+00:00 20000093.494000021368 35000000.009000062943 47700000.005000002682 22703984.917999979109 60257.139918371 2023-11-09T03:21:28.947263+00:00 20000093.490000009537 35000000.000999927521 47700000.024999998510 22703985.163999918848 60257.139929792 2023-11-09T03:21:29.934042+00:00 20000093.491999980062 35000000.001000002027 47700000.030000001192 22703984.879000071436 60257.139941575 2023-11-09T03:21:30.952056+00:00 20000093.491999980062 35000000.010000012815 47700000.010999992490 22703984.962000008672 60257.139952996 2023-11-09T03:21:31.938829+00:00 20000093.495000001043 34999999.998000003397 47699999.965000003576 22703985.199999928474 60257.139964597 2023-11-09T03:21:32.941223+00:00 20000093.489000018686 34999999.987999990582 47700000.018000006676 22703985.008000019938 60257.139976019 2023-11-09T03:21:33.927996+00:00 20000093.493999961764 35000000.025000013411 47699999.958999991417 22703985.289000030607 60257.139987801 2023-11-09T03:21:34.946017+00:00 20000093.491000059992 34999999.983000010252 47700000.062000043690 22703985.615000009537 60257.139999222 2023-11-09T03:21:35.932785+00:00 20000093.491999980062 35000000.003999978304 47699999.991999976337 22703985.199999928474 60257.140010823 2023-11-09T03:21:36.935174+00:00 20000093.491999980062 34999999.995999991894 47699999.963999986649 22703985.179000020027 60257.140022607 2023-11-09T03:21:37.953189+00:00 20000093.493999961764 34999999.985000006855 47699999.962999999523 22703985.129999998957 60257.140034027 2023-11-09T03:21:38.939957+00:00 20000093.494000080973 35000000.031000018120 47700000.011000037193 22703984.945000048727 60257.140045629 2023-11-09T03:21:39.942351+00:00 20000093.491999980062 34999999.972999989986 47699999.982999920845 22703985.286000009626 60257.140057155 2023-11-09T03:21:40.938235+00:00 20000093.490999940783 35000000.018000006676 47700000.108000040054 22703985.230999950320 60257.140068833 2023-11-09T03:21:41.947137+00:00 20000093.493000030518 34999999.994000017643 47699999.912999987602 22703985.171000000089 60257.140080178 2023-11-09T03:21:42.927409+00:00 20000093.494000080973 34999999.987999983132 47700000.075999982655 22703985.250999998301 60257.140091961 2023-11-09T03:21:43.945429+00:00 20000093.490999940783 35000000.002999961376 47699999.940999977291 22703985.149000000209 60257.140103382 2023-11-09T03:21:44.932196+00:00 20000093.491000059992 35000000.000000000000 47699999.961000077426 22703985.102000009269 60257.140114984 2023-11-09T03:21:45.934589+00:00 20000093.492999911308 34999999.991000063717 47700000.031000018120 22703985.985999990255 60257.140126766 2023-11-09T03:21:46.952605+00:00 20000093.490000009537 35000000.008000023663 47700000.000999927521 22703985.512000009418 60257.140138187 2023-11-09T03:21:47.939375+00:00 20000093.493000030518 35000000.013999938965 47699999.988000042737 22703985.750000000000 60257.140149789 2023-11-09T03:21:48.941774+00:00 20000093.493000030518 34999999.991999976337 47700000.013999938965 22703985.953999999911 60257.140161391 2023-11-09T03:21:49.944176+00:00 20000093.492999911308 35000000.000000000000 47700000.061000108719 22703986.062999989837 60257.140172993 2023-11-09T03:21:50.946572+00:00 20000093.493000030518 34999999.997000098228 47699999.975999951363 22703986.004000011832 60257.140184414 2023-11-09T03:21:51.933341+00:00 20000093.491000059992 35000000.015999913216 47699999.989000000060 22703986.039999991655 60257.140196016 2023-11-09T03:21:52.935736+00:00 20000093.491999980062 35000000.003000020981 47699999.958999991417 22703985.901999980211 60257.140207617 2023-11-09T03:21:53.938126+00:00 20000093.491999980062 34999999.978999972343 47700000.008000023663 22703985.845000028610 60257.140219219 2023-11-09T03:21:54.940520+00:00 20000093.493000030518 35000000.017000079155 47700000.037000000477 22703985.904999971390 60257.140230821 2023-11-09T03:21:55.942914+00:00 20000093.492999911308 34999999.985999941826 47700000.017999976873 22703985.837000008672 60257.140242422 2023-11-09T03:21:56.945310+00:00 20000093.490000009537 35000000.000000000000 47699999.938000023365 22703985.796999990940 60257.140254024 2023-11-09T03:21:57.947703+00:00 20000093.494000080973 35000000.013000011444 47700000.033999979496 22703986.187000039965 60257.140265445 2023-11-09T03:21:58.934477+00:00 20000093.491999980062 34999999.990000009537 47699999.979000031948 22703986.143000010401 60257.140277047 2023-11-09T03:21:59.936870+00:00 20000093.493000030518 35000000.003000013530 47700000.006999969482 22703986.076999958605 60257.140288648 2023-11-09T03:22:00.939229+00:00 20000093.489999998361 34999999.994000002742 47699999.989000022411 22703986.082000020891 60257.140300250 2023-11-09T03:22:01.941606+00:00 20000093.495000001043 34999999.988000012934 47699999.995999991894 22703986.186999980360 60257.140311670 2023-11-09T03:22:02.928355+00:00 20000093.493999999017 35000000.003000013530 47699999.988000042737 22703986.188000019640 60257.140323454 2023-11-09T03:22:03.946374+00:00 20000093.489999990910 35000000.003999978304 47700000.019999980927 22703986.125999990851 60257.140334874 2023-11-09T03:22:04.933149+00:00 20000093.490000009537 35000000.005000032485 47699999.995999932289 22703985.802999969572 60257.140346476 2023-11-09T03:22:05.935537+00:00 20000093.493000000715 34999999.993999987841 47700000.007000088692 22703986.090000029653 60257.140358078 2023-11-09T03:22:06.937926+00:00 20000093.491999980062 35000000.023000001907 47700000.018999926746 22703985.891000028700 60257.140369680 2023-11-09T03:22:07.940321+00:00 20000093.495000001043 34999999.987999983132 47699999.976999998093 22703986.019999980927 60257.140381281 2023-11-09T03:22:08.942718+00:00 20000093.491000000387 34999999.992000043392 47700000.050000071526 22703985.876999970526 60257.140392703 2023-11-09T03:22:09.929493+00:00 20000093.494000021368 34999999.990999996662 47699999.967999942601 22703985.921000000089 60257.140404485 2023-11-09T03:22:10.947508+00:00 20000093.491000000387 35000000.023000001907 47699999.996000051498 22703985.613000039011 60257.140415906 2023-11-09T03:22:11.934266+00:00 20000093.491999980062 34999999.977999992669 47699999.976999998093 22703986.314999941736 60257.140427507 2023-11-09T03:22:12.936660+00:00 20000093.492000009865 35000000.017000019550 47700000.042999982834 22703986.407999988645 60257.140438929 2023-11-09T03:22:13.923428+00:00 20000093.491000030190 34999999.970999963582 47699999.962999999523 22703986.050000071526 60257.140450711 2023-11-09T03:22:14.941450+00:00 20000093.491000000387 35000000.037999987602 47700000.099000006914 22703985.659999970347 60257.140462313 2023-11-09T03:22:15.943848+00:00 20000093.495999988168 34999999.971000082791 47699999.916999980807 22703986.169000029564 60257.140473734 2023-11-09T03:22:16.930617+00:00 20000093.490000009537 35000000.029999971390 47699999.980000019073 22703986.495000001043 60257.140485517 2023-11-09T03:22:17.948639+00:00 20000093.492999970913 34999999.988000042737 47700000.027999997139 22703986.638000011444 60257.140496938 2023-11-09T03:22:18.935411+00:00 20000093.493000030518 34999999.996999979019 47699999.954000003636 22703985.846999999136 60257.140508540 2023-11-09T03:22:19.937800+00:00 20000093.493999961764 35000000.005999922752 47700000.001999966800 22703986.079999919981 60257.140520141 2023-11-09T03:22:20.940195+00:00 20000093.489000018686 35000000.002000093460 47700000.045999996364 22703986.049000021070 60257.140531743 2023-11-09T03:22:21.942591+00:00 20000093.494000021368 35000000.010999917984 47700000.031000018120 22703985.858000040054 60257.140543345 2023-11-09T03:22:22.944992+00:00 20000093.491000000387 34999999.984000086784 47699999.954999983311 22703987.078999999911 60257.140554871 2023-11-09T03:22:23.940880+00:00 20000093.495000001043 35000000.000000000000 47700000.033999979496 22703987.278999920934 60257.140566548 2023-11-09T03:22:24.949788+00:00 20000093.491000000387 34999999.991999976337 47699999.976999998093 22703986.702000018209 60257.140577894 2023-11-09T03:22:25.930062+00:00 20000093.491999980062 35000000.005000002682 47700000.060999989510 22703986.060000058264 60257.140589677 2023-11-09T03:22:26.948073+00:00 20000093.492000039667 35000000.014999993145 47699999.949000000954 22703986.328999999911 60257.140601098 2023-11-09T03:22:27.934843+00:00 20000093.490999940783 34999999.988000042737 47699999.981000073254 22703987.143999930471 60257.140612700 2023-11-09T03:22:28.937238+00:00 20000093.493999961764 34999999.976999998093 47699999.976999998093 22703987.113000039011 60257.140624302 2023-11-09T03:22:29.939631+00:00 20000093.491000059992 35000000.008999936283 47700000.027999997139 22703986.897999998182 60257.140635903 2023-11-09T03:22:30.942033+00:00 20000093.493999961764 35000000.010999999940 47699999.976999998093 22703987.279999990016 60257.140647324 2023-11-09T03:22:31.928807+00:00 20000093.490000009537 34999999.987000003457 47699999.996000051498 22703986.875000000000 60257.140658926 2023-11-09T03:22:32.931203+00:00 20000093.491999980062 35000000.008999988437 47699999.993999958038 22703986.328999999911 60257.140670708 2023-11-09T03:22:33.949218+00:00 20000093.493000030518 35000000.009000003338 47700000.054999947548 22703986.666000008583 60257.140682130 2023-11-09T03:22:34.935991+00:00 20000093.493000030518 34999999.999000012875 47699999.922000050545 22703986.747000008821 60257.140693732 2023-11-09T03:22:35.938386+00:00 20000093.491999980062 34999999.983999997377 47700000.039999961853 22703986.484000001103 60257.140705333 2023-11-09T03:22:36.940781+00:00 20000093.493000030518 35000000.002999991179 47700000.002999998629 22703986.397999998182 60257.140716935 2023-11-09T03:22:37.943179+00:00 20000093.493000030518 35000000.008999973536 47700000.013999998569 22703986.239999979734 60257.140728356 2023-11-09T03:22:38.929953+00:00 20000093.493999961764 35000000.000000000000 47700000.039999991655 22703986.545000020415 60257.140739958 2023-11-09T03:22:39.932346+00:00 20000093.488999959081 34999999.990000009537 47699999.998000033200 22703986.312999960035 60257.140751559 2023-11-09T03:22:40.934743+00:00 20000093.491999980062 35000000.017000019550 47699999.929999977350 22703986.982000049204 60257.140763161 2023-11-09T03:22:41.937130+00:00 20000093.493000030518 34999999.986000001431 47700000.019999980927 22703987.183999959379 60257.140774763 2023-11-09T03:22:42.939525+00:00 20000093.493000030518 35000000.023000001907 47699999.990000009537 22703987.251000050455 60257.140786365 2023-11-09T03:22:43.941918+00:00 20000093.491999980062 34999999.967999987304 47700000.032000012696 22703987.264999989420 60257.140797967 2023-11-09T03:22:44.944316+00:00 20000093.491999980062 35000000.011000037193 47699999.963999986649 22703986.627999961376 60257.140809388 2023-11-09T03:22:45.931097+00:00 20000093.491000059992 35000000.010999917984 47700000.036000013351 22703986.789000030607 60257.140821170 2023-11-09T03:22:46.949113+00:00 20000093.493999961764 35000000.004000067711 47700000.005000047386 22703987.060999989510 60257.140832591 2023-11-09T03:22:47.935883+00:00 20000093.491999980062 34999999.996999979019 47699999.970999963582 22703987.833999991417 60257.140844193 2023-11-09T03:22:48.938282+00:00 20000093.491999980062 35000000.013000011444 47700000.057999968529 22703987.454999979585 60257.140855614 2023-11-09T03:22:49.925052+00:00 20000093.491000059992 35000000.013000011444 47699999.968000046909 22703987.566000040621 60257.140867397 2023-11-09T03:22:50.943065+00:00 20000093.493999961764 34999999.957999937236 47699999.981999993324 22703987.664999961853 60257.140878999 2023-11-09T03:22:51.945463+00:00 20000093.490000009537 35000000.017000079155 47700000.018000006676 22703987.630999978632 60257.140890419 2023-11-09T03:22:52.932237+00:00 20000093.495000001043 34999999.982999920845 47700000.036000013351 22703987.471999999136 60257.140902202 2023-11-09T03:22:53.950251+00:00 20000093.488000039011 35000000.019999980927 47699999.916000008583 22703987.379999998957 60257.140913623 2023-11-09T03:22:54.937023+00:00 20000093.497000001371 34999999.970000028610 47700000.031999953091 22703987.778000000864 60257.140925225 2023-11-09T03:22:55.939416+00:00 20000093.491000000387 35000000.024000048637 47699999.975000016391 22703987.935000058264 60257.140936646 2023-11-09T03:22:56.926180+00:00 20000093.491999998689 35000000.021999962628 47700000.079000003636 22703987.883999940008 60257.140948428 2023-11-09T03:22:57.944202+00:00 20000093.491999998689 34999999.965999960899 47699999.925999999046 22703987.236999988556 60257.140959849 2023-11-09T03:22:58.930975+00:00 20000093.493000000715 35000000.014000058174 47700000.005999997258 22703987.844000101089 60257.140971451 2023-11-09T03:22:59.933381+00:00 20000093.491999998689 35000000.014999993145 47700000.035999998450 22703987.745000001043 60257.140983234 2023-11-09T03:23:00.951396+00:00 20000093.492000009865 34999999.972000002861 47699999.893000006676 22703988.108999971300 60257.140994655 2023-11-09T03:23:01.938162+00:00 20000093.491999980062 34999999.984999999404 47700000.082999996841 22703988.046000000089 60257.141006256 2023-11-09T03:23:02.940560+00:00 20000093.493000000715 35000000.031999990344 47699999.956000000238 22703987.935999989510 60257.141017783 2023-11-09T03:23:03.936445+00:00 20000093.488999988884 34999999.987000003457 47700000.053000003099 22703988.115000009537 60257.141029460 2023-11-09T03:23:04.945343+00:00 20000093.493000000715 35000000.011000007391 47700000.050999999046 22703987.722999930382 60257.141040806 2023-11-09T03:23:05.925610+00:00 20000093.492000009865 34999999.984999977052 47699999.930999986827 22703988.052000049502 60257.141052588 2023-11-09T03:23:06.943627+00:00 20000093.495000001043 34999999.990999996662 47699999.994000017643 22703987.779999971390 60257.141064009 2023-11-09T03:23:07.930398+00:00 20000093.493999991566 35000000.006000041962 47700000.031999953091 22703987.593999978155 60257.141075611 2023-11-09T03:23:08.932792+00:00 20000093.491000000387 35000000.010999977589 47700000.057000041008 22703987.563000079244 60257.141087393 2023-11-09T03:23:09.950804+00:00 20000093.491999980062 35000000.008000023663 47699999.924000017345 22703987.228999968618 60257.141098815 2023-11-09T03:23:10.937576+00:00 20000093.492000039667 35000000.002999961376 47700000.026999950409 22703987.434999939054 60257.141110417 2023-11-09T03:23:11.939968+00:00 20000093.492999970913 34999999.999000012875 47699999.957000017166 22703988.326000090688 60257.141122018 2023-11-09T03:23:12.942365+00:00 20000093.495000001043 35000000.002000026405 47699999.993000030518 22703988.432999968529 60257.141133620 2023-11-09T03:23:13.944762+00:00 20000093.489000018686 34999999.959999978542 47699999.962999939919 22703987.284000039101 60257.141145041 2023-11-09T03:23:14.931537+00:00 20000093.492999970913 35000000.042999982834 47700000.057999968529 22703988.028000000864 60257.141156643 2023-11-09T03:23:15.933932+00:00 20000093.489000018686 34999999.965999960899 47700000.005000106990 22703988.404999971390 60257.141168245 2023-11-09T03:23:16.936324+00:00 20000093.495999988168 35000000.016000032425 47699999.984999902546 22703988.464999999851 60257.141179846 2023-11-09T03:23:17.938715+00:00 20000093.490000009537 34999999.994999997318 47700000.003000020981 22703987.846000000834 60257.141191448 2023-11-09T03:23:18.941107+00:00 20000093.492999970913 34999999.983000040054 47700000.045999996364 22703987.750000000000 60257.141203050 2023-11-09T03:23:19.943508+00:00 20000093.490000009537 35000000.027999997139 47699999.975000016391 22703987.991999998689 60257.141214652 2023-11-09T03:23:20.945903+00:00 20000093.496999979019 34999999.995999932289 47700000.049000017345 22703988.535000000149 60257.141226073 2023-11-09T03:23:21.932679+00:00 20000093.490000009537 35000000.002000093460 47699999.931999996305 22703988.150999989361 60257.141237674 2023-11-09T03:23:22.935071+00:00 20000093.491000059992 34999999.964999906719 47699999.993000000715 22703987.738000009209 60257.141249276 2023-11-09T03:23:23.937467+00:00 20000093.493999961764 35000000.036000013351 47700000.012999996543 22703987.529000010341 60257.141260878 2023-11-09T03:23:24.939865+00:00 20000093.491999980062 34999999.986999988556 47700000.034999996424 22703987.680000010878 60257.141272299 2023-11-09T03:23:25.926634+00:00 20000093.493000030518 35000000.009999990463 47699999.959000021219 22703988.426999989897 60257.141284082 2023-11-09T03:23:26.944652+00:00 20000093.491999980062 34999999.997000098228 47699999.972999989986 22703988.800999999046 60257.141295684 2023-11-09T03:23:27.947048+00:00 20000093.491999980062 34999999.997999906540 47700000.033999979496 22703988.517000019550 60257.141307104 2023-11-09T03:23:28.933825+00:00 20000093.491999980062 35000000.004000067711 47699999.978000037372 22703988.046999990940 60257.141318706 2023-11-09T03:23:29.936216+00:00 20000093.491999980062 35000000.010999917984 47700000.001999966800 22703988.124000009149 60257.141330308 2023-11-09T03:23:30.938607+00:00 20000093.492000099272 34999999.980000019073 47700000.036000013351 22703989.072999950498 60257.141341910 2023-11-09T03:23:31.941001+00:00 20000093.492999911308 35000000.000000000000 47699999.939999997616 22703988.457000020891 60257.141353331 2023-11-09T03:23:32.927777+00:00 20000093.493000030518 35000000.023999996483 47700000.103999972343 22703988.671999990940 60257.141365113 2023-11-09T03:23:33.945793+00:00 20000093.490000009537 34999999.944999992847 47699999.929000020027 22703988.502000030130 60257.141376534 2023-11-09T03:23:34.932570+00:00 20000093.491999980062 35000000.039000019431 47700000.006000041962 22703988.375999990851 60257.141388136 2023-11-09T03:23:35.934962+00:00 20000093.494000080973 34999999.996999979019 47699999.967999942601 22703988.276000019163 60257.141399738 2023-11-09T03:23:36.937351+00:00 20000093.490999940783 35000000.011999987066 47700000.026000022888 22703988.033999979496 60257.141411340 2023-11-09T03:23:37.939745+00:00 20000093.493999961764 35000000.001000016928 47700000.039000026882 22703988.788999971002 60257.141422941 2023-11-09T03:23:38.942135+00:00 20000093.492000099272 35000000.006999999285 47699999.998999953270 22703988.629000011832 60257.141434362 2023-11-09T03:23:39.928903+00:00 20000093.491999980062 34999999.983999967575 47699999.939000010490 22703988.947000030428 60257.141446145 2023-11-09T03:23:40.946928+00:00 20000093.495999928564 34999999.994000017643 47700000.075999982655 22703987.833999991417 60257.141457566 2023-11-09T03:23:41.933693+00:00 20000093.489000078291 35000000.027000010014 47699999.968000046909 22703987.906999949366 60257.141469168 2023-11-09T03:23:42.936091+00:00 20000093.491999980062 34999999.970000028610 47699999.996999979019 22703988.265000101179 60257.141480769 2023-11-09T03:23:43.938487+00:00 20000093.490999940783 35000000.000999987125 47699999.949000000954 22703988.093999978155 60257.141492371 2023-11-09T03:23:44.940882+00:00 20000093.493000030518 34999999.996999979019 47700000.112999998033 22703988.477000001818 60257.141503973 2023-11-09T03:23:45.943269+00:00 20000093.493000030518 35000000.005000002682 47699999.943999990821 22703988.582999940962 60257.141515499 2023-11-09T03:23:46.939157+00:00 20000093.491999980062 34999999.998999953270 47699999.959000021219 22703988.394999980927 60257.141527177 2023-11-09T03:23:47.948060+00:00 20000093.493999961764 35000000.032000057399 47700000.039999991655 22703988.708000060171 60257.141538522 2023-11-09T03:23:48.928333+00:00 20000093.491999998689 34999999.980999946594 47700000.047999978065 22703988.815999981016 60257.141550305 2023-11-09T03:23:49.946351+00:00 20000093.491000000387 35000000.023000001907 47699999.953000009060 22703989.034999970347 60257.141561726 2023-11-09T03:23:50.933123+00:00 20000093.491999998689 34999999.997000098228 47700000.087000012398 22703988.437000039965 60257.141573328 2023-11-09T03:23:51.935524+00:00 20000093.493000000715 34999999.994999997318 47699999.880000002682 22703988.210000038147 60257.141584930 2023-11-09T03:23:52.937915+00:00 20000093.493000000715 34999999.990999937057 47700000.013999998569 22703989.011999960989 60257.141596531 2023-11-09T03:23:53.940308+00:00 20000093.491999998689 34999999.985000006855 47700000.004000008106 22703989.656000021845 60257.141608133 2023-11-09T03:23:54.942707+00:00 20000093.491999998689 34999999.991999976337 47699999.990999996662 22703989.274999979883 60257.141619554 2023-11-09T03:23:55.929478+00:00 20000093.493000000715 34999999.993999958038 47700000.049999952316 22703988.927000049502 60257.141631337 2023-11-09T03:23:56.947490+00:00 20000093.490000009537 35000000.018000006676 47699999.993000030518 22703989.258999940008 60257.141642758 2023-11-09T03:23:57.934260+00:00 20000093.493999991566 34999999.989000082016 47699999.983000040054 22703989.435999989510 60257.141654359 2023-11-09T03:23:58.936653+00:00 20000093.491000000387 35000000.023000001907 47700000.023999929428 22703989.287000060081 60257.141665961 2023-11-09T03:23:59.939048+00:00 20000093.494000021368 34999999.968999981880 47699999.923000097275 22703989.878999948502 60257.141677563 2023-11-09T03:24:00.941439+00:00 20000093.489999979734 35000000.024999983609 47700000.028999917209 22703989.052000049502 60257.141688984 2023-11-09T03:24:01.928221+00:00 20000093.495000001043 34999999.985000006855 47699999.980000019073 22703989.283999919891 60257.141700586 2023-11-09T03:24:02.930620+00:00 20000093.490000009537 34999999.990999996662 47700000.067999958992 22703989.389000058174 60257.141712368 2023-11-09T03:24:03.948638+00:00 20000093.492999970913 35000000.009999997914 47699999.951000086963 22703989.010999999940 60257.141723789 2023-11-09T03:24:04.935414+00:00 20000093.492000039667 35000000.032999992371 47700000.057999968529 22703987.988000001758 60257.141735391 2023-11-09T03:24:05.937815+00:00 20000093.493999961764 34999999.985000006855 47699999.981999993324 22703989.061999998987 60257.141746993 2023-11-09T03:24:06.940209+00:00 20000093.491000000387 34999999.983999997377 47699999.991999991238 22703989.480000000447 60257.141758595 2023-11-09T03:24:07.942601+00:00 20000093.493000030518 35000000.018000006676 47699999.992000013590 22703989.552999999374 60257.141770016 2023-11-09T03:24:08.929379+00:00 20000093.491999980062 34999999.990999996662 47699999.976999998093 22703989.372999999672 60257.141781618 2023-11-09T03:24:09.931773+00:00 20000093.491999980062 35000000.012999981642 47700000.039999991655 22703989.271999981254 60257.141793219 2023-11-09T03:24:10.934171+00:00 20000093.492000039667 34999999.979000031948 47699999.979000031948 22703989.019000019878 60257.141804821 2023-11-09T03:24:11.936564+00:00 20000093.491000000387 35000000.027999997139 47699999.989999949932 22703989.754999998957 60257.141816423 2023-11-09T03:24:12.938952+00:00 20000093.491999980062 34999999.968999981880 47699999.950000047684 22703989.799999978393 60257.141828025 2023-11-09T03:24:13.941342+00:00 20000093.494000021368 35000000.014999993145 47700000.090999960899 22703989.563000019640 60257.141839627 2023-11-09T03:24:14.943733+00:00 20000093.491000000387 35000000.009000003338 47699999.960000038147 22703989.519999980927 60257.141851048 2023-11-09T03:24:15.930509+00:00 20000093.493999961764 34999999.986000001431 47700000.043999969959 22703989.781000021845 60257.141862830 2023-11-09T03:24:16.948528+00:00 20000093.490000009537 34999999.986000001431 47699999.886000037193 22703989.941999968141 60257.141874251 2023-11-09T03:24:17.935306+00:00 20000093.495000001043 34999999.993000030518 47700000.067999958992 22703990.043000038713 60257.141885853 2023-11-09T03:24:18.937698+00:00 20000093.490000009537 35000000.010999917984 47699999.955999970436 22703989.863999959081 60257.141897274 2023-11-09T03:24:19.924463+00:00 20000093.493000030518 35000000.009000062943 47700000.011000037193 22703989.727000001818 60257.141909056 2023-11-09T03:24:20.942487+00:00 20000093.493000030518 35000000.005000002682 47700000.072000026703 22703988.920000020415 60257.141920658 2023-11-09T03:24:21.944887+00:00 20000093.491999980062 34999999.985999941826 47699999.981999993324 22703990.008999999613 60257.141932080 2023-11-09T03:24:22.931657+00:00 20000093.490000009537 35000000.002000093460 47700000.001999966800 22703990.124000009149 60257.141943862 2023-11-09T03:24:23.949677+00:00 20000093.496999979019 34999999.975999951363 47699999.996999979019 22703989.423999968916 60257.141955283 2023-11-09T03:24:24.936448+00:00 20000093.487999919802 35000000.027000069618 47699999.998000033200 22703989.451000031084 60257.141966885 2023-11-09T03:24:25.938841+00:00 20000093.496000051498 34999999.992999911308 47699999.949000000954 22703989.820999979973 60257.141978411 2023-11-09T03:24:26.934729+00:00 20000093.490000009537 34999999.985000006855 47700000.055999986827 22703990.118000030518 60257.141990088 2023-11-09T03:24:27.943632+00:00 20000093.491999980062 35000000.039000026882 47700000.005000002682 22703990.015999909490 60257.142001434 2023-11-09T03:24:28.923897+00:00 20000093.491000059992 34999999.970000028610 47699999.952999986708 22703989.873000029474 60257.142013216 2023-11-09T03:24:29.941920+00:00 20000093.495000001043 35000000.005000002682 47699999.976000003517 22703989.887000080198 60257.142024894 2023-11-09T03:24:30.950822+00:00 20000093.491999980062 35000000.009999990463 47700000.069000020623 22703989.840999960899 60257.142036240 2023-11-09T03:24:31.931088+00:00 20000093.492999911308 35000000.008000023663 47699999.972999989986 22703990.289999961853 60257.142048022 2023-11-09T03:24:32.949097+00:00 20000093.491000059992 34999999.982999920845 47699999.935999989510 22703990.356999989599 60257.142059443 2023-11-09T03:24:33.935872+00:00 20000093.493999961764 35000000.023000001907 47700000.074999988079 22703989.856999989599 60257.142071045 2023-11-09T03:24:34.938260+00:00 20000093.491000059992 34999999.998999997973 47700000.026000022888 22703989.241999980062 60257.142082466 2023-11-09T03:24:35.925033+00:00 20000093.490999940783 34999999.991999998689 47700000.024999983609 22703989.828000068665 60257.142094248 2023-11-09T03:24:36.943052+00:00 20000093.492000099272 35000000.000000000000 47699999.958999991417 22703990.343999978155 60257.142105669 2023-11-09T03:24:37.929827+00:00 20000093.491999980062 35000000.025999993086 47699999.940000057220 22703990.167999979109 60257.142117271 2023-11-09T03:24:38.932215+00:00 20000093.495000001043 34999999.953000009060 47700000.011999957263 22703989.728000041097 60257.142129053 2023-11-09T03:24:39.950227+00:00 20000093.488999959081 35000000.005999982357 47700000.072000026703 22703990.051999930292 60257.142140475 2023-11-09T03:24:40.936997+00:00 20000093.496000051498 34999999.985000006855 47699999.975000016391 22703990.928000088781 60257.142152077 2023-11-09T03:24:41.939392+00:00 20000093.489999998361 35000000.050999999046 47699999.954999923706 22703990.113999959081 60257.142163497 2023-11-09T03:24:42.926161+00:00 20000093.493000000715 34999999.984000027180 47699999.958000056446 22703990.113000039011 60257.142175280 2023-11-09T03:24:43.944177+00:00 20000093.493999999017 35000000.002999961376 47700000.097000002861 22703989.731999989599 60257.142186701 2023-11-09T03:24:44.930952+00:00 20000093.491000000387 34999999.981000013649 47699999.990999937057 22703990.020999908447 60257.142198303 2023-11-09T03:24:45.933338+00:00 20000093.491000011563 35000000.016000032425 47700000.016000032425 22703990.111000061035 60257.142209904 2023-11-09T03:24:46.935729+00:00 20000093.493000000715 34999999.989999949932 47699999.924999952316 22703989.965999960899 60257.142221506 2023-11-09T03:24:47.938119+00:00 20000093.490999981761 34999999.977999992669 47700000.093000046909 22703990.225000020117 60257.142233108 2023-11-09T03:24:48.940506+00:00 20000093.494000021368 35000000.027999997139 47699999.891999959946 22703990.519000049680 60257.142244710 2023-11-09T03:24:49.942903+00:00 20000093.490000009537 34999999.999000072479 47700000.042000062764 22703990.547999981791 60257.142256311 2023-11-09T03:24:50.945296+00:00 20000093.494999971241 34999999.981999993324 47700000.059999942780 22703990.432000000030 60257.142267732 2023-11-09T03:24:51.932073+00:00 20000093.491000000387 35000000.005999922752 47699999.954999998212 22703990.662000000477 60257.142279334 2023-11-09T03:24:52.934468+00:00 20000093.494000021368 35000000.009000062943 47700000.042999997735 22703990.809000000358 60257.142290936 2023-11-09T03:24:53.936858+00:00 20000093.491000000387 34999999.998999953270 47699999.969999998808 22703990.522999998182 60257.142302538 2023-11-09T03:24:54.939253+00:00 20000093.492999970913 34999999.988000042737 47700000.025000013411 22703990.607999999076 60257.142313959 2023-11-09T03:24:55.926025+00:00 20000093.493000030518 35000000.018000006676 47700000.007000029087 22703990.449000000954 60257.142325741 2023-11-09T03:24:56.944040+00:00 20000093.490000009537 34999999.996000051498 47699999.903999976814 22703990.815999981016 60257.142337343 2023-11-09T03:24:57.946437+00:00 20000093.492999970913 34999999.992999911308 47700000.037999987602 22703990.798000011593 60257.142348764 2023-11-09T03:24:58.933212+00:00 20000093.492000039667 35000000.009000062943 47700000.032999992371 22703990.453999999911 60257.142360366 2023-11-09T03:24:59.935613+00:00 20000093.492999970913 35000000.006999969482 47700000.037999987602 22703990.663000021130 60257.142371967 2023-11-09T03:25:00.938005+00:00 20000093.491000000387 34999999.993000030518 47699999.935000002384 22703990.629999998957 60257.142383569 2023-11-09T03:25:01.940398+00:00 20000093.493000030518 34999999.993999958038 47700000.004000008106 22703990.287000000477 60257.142394990 2023-11-09T03:25:02.927166+00:00 20000093.492999970913 35000000.009999990463 47700000.027999997139 22703990.462999999523 60257.142406773 2023-11-09T03:25:03.945193+00:00 20000093.490000009537 34999999.990000002086 47699999.991000063717 22703990.944000009447 60257.142418194 2023-11-09T03:25:04.931947+00:00 20000093.497999969870 35000000.021999999881 47700000.021999962628 22703991.245000001043 60257.142429795 2023-11-09T03:25:05.934305+00:00 20000093.487000048161 34999999.979000002146 47700000.011999957263 22703990.618999961764 60257.142441397 2023-11-09T03:25:06.936661+00:00 20000093.493999961764 35000000.009999990463 47699999.968000046909 22703990.849000040442 60257.142452998 2023-11-09T03:25:07.939057+00:00 20000093.491000000387 34999999.999000012875 47699999.980999946594 22703990.870000001043 60257.142464600 2023-11-09T03:25:08.941455+00:00 20000093.491999980062 34999999.983000010252 47700000.036000013351 22703990.766999959946 60257.142476127 2023-11-09T03:25:09.937343+00:00 20000093.496000051498 34999999.998000003397 47699999.953000068665 22703991.102000061423 60257.142487804 2023-11-09T03:25:10.946250+00:00 20000093.488999959081 35000000.016000002623 47700000.014999993145 22703990.965999960899 60257.142499149 2023-11-09T03:25:11.926515+00:00 20000093.491999980062 34999999.983999967575 47700000.015999913216 22703990.267000019550 60257.142510932 2023-11-09T03:25:12.944533+00:00 20000093.493000030518 35000000.009000003338 47699999.997000098228 22703990.944999989122 60257.142522353 2023-11-09T03:25:13.931305+00:00 20000093.491000059992 34999999.979000031948 47699999.987999998033 22703991.577999949455 60257.142533955 2023-11-09T03:25:14.933692+00:00 20000093.491999980062 35000000.014999993145 47699999.968000002205 22703991.288000110537 60257.142545737 2023-11-09T03:25:15.951704+00:00 20000093.493999961764 34999999.976000010967 47699999.979999996722 22703990.830999970436 60257.142557158 2023-11-09T03:25:16.938477+00:00 20000093.491999980062 35000000.028999976814 47700000.097999989986 22703991.310999989510 60257.142568760 2023-11-09T03:25:17.940871+00:00 20000093.493000030518 34999999.994999997318 47699999.936000019312 22703991.128000020981 60257.142580181 2023-11-09T03:25:18.927646+00:00 20000093.493999961764 35000000.007999956608 47699999.972999989986 22703991.361999988556 60257.142591964 2023-11-09T03:25:19.945666+00:00 20000093.491000059992 35000000.000000000000 47700000.061999976635 22703991.714999910444 60257.142603385 2023-11-09T03:25:20.932441+00:00 20000093.491999980062 35000000.008000023663 47699999.994999997318 22703990.965000029653 60257.142614987 2023-11-09T03:25:21.934834+00:00 20000093.491000059992 34999999.975000016391 47699999.994999997318 22703991.116000059992 60257.142626588 2023-11-09T03:25:22.937231+00:00 20000093.491999980062 35000000.024000048637 47700000.037999987602 22703991.404999971390 60257.142638190 2023-11-09T03:25:23.939622+00:00 20000093.492999911308 35000000.005000002682 47699999.978000037372 22703991.450000051409 60257.142649792 2023-11-09T03:25:24.942019+00:00 20000093.492000099272 34999999.985999941826 47699999.953999936581 22703990.712999939919 60257.142661213 2023-11-09T03:25:25.928795+00:00 20000093.492999911308 35000000.021000027657 47700000.001000046730 22703991.471999999136 60257.142672996 2023-11-09T03:25:26.946818+00:00 20000093.493000030518 34999999.985999941826 47700000.064999938011 22703991.590000029653 60257.142684417 2023-11-09T03:25:27.933596+00:00 20000093.491000059992 35000000.005000002682 47700000.016000032425 22703991.727999929339 60257.142696018 2023-11-09T03:25:28.935988+00:00 20000093.492999911308 35000000.004000067711 47699999.945999979973 22703991.702000018209 60257.142707620 2023-11-09T03:25:29.938378+00:00 20000093.491000059992 34999999.985999941826 47700000.006000041962 22703991.448000069708 60257.142719222 2023-11-09T03:25:30.940773+00:00 20000093.495000001043 34999999.983000040054 47699999.950999982655 22703991.849999900907 60257.142730643 2023-11-09T03:25:31.927548+00:00 20000093.490000009537 35000000.014999993145 47700000.024000048637 22703991.900000099093 60257.142742245 2023-11-09T03:25:32.929948+00:00 20000093.493999961764 34999999.999000072479 47700000.047999978065 22703992.038999918848 60257.142753846 2023-11-09T03:25:33.932349+00:00 20000093.488999959081 34999999.993999958038 47699999.968999981880 22703991.333000060171 60257.142765448 2023-11-09T03:25:34.934742+00:00 20000093.495000001043 35000000.002999998629 47700000.019000053406 22703991.692000031471 60257.142777050 2023-11-09T03:25:35.937137+00:00 20000093.493000000715 35000000.004000000656 47699999.947999946773 22703992.046999931335 60257.142788652 2023-11-09T03:25:36.939527+00:00 20000093.491999998689 35000000.003000013530 47700000.054999992251 22703992.047000050545 60257.142800254 2023-11-09T03:25:37.941919+00:00 20000093.491999998689 35000000.018999986351 47700000.005000010133 22703991.873999949545 60257.142811675 2023-11-09T03:25:38.928697+00:00 20000093.493999999017 34999999.965000003576 47699999.946999981999 22703991.901999998838 60257.142823457 2023-11-09T03:25:39.946717+00:00 20000093.491000000387 35000000.009000003338 47700000.019000023603 22703992.019999999553 60257.142834879 2023-11-09T03:25:40.933500+00:00 20000093.491999998689 35000000.012999981642 47699999.990999996662 22703992.275000009686 60257.142846480 2023-11-09T03:25:41.935897+00:00 20000093.496000010520 35000000.013000011444 47700000.014999993145 22703991.984000001103 60257.142857901 2023-11-09T03:25:42.922665+00:00 20000093.486999988556 34999999.976999998093 47699999.963999986649 22703991.934999998659 60257.142869684 2023-11-09T03:25:43.940689+00:00 20000093.492000009865 35000000.001999966800 47699999.998000033200 22703992.571999978274 60257.142881285 2023-11-09T03:25:44.943078+00:00 20000093.493000000715 35000000.002000026405 47700000.045999996364 22703992.282000008970 60257.142892707 2023-11-09T03:25:45.929849+00:00 20000093.495000001043 34999999.999000012875 47699999.976999998093 22703992.121000021696 60257.142904489 2023-11-09T03:25:46.947873+00:00 20000093.487999979407 34999999.994999997318 47699999.995999991894 22703991.697000000626 60257.142915910 2023-11-09T03:25:47.934642+00:00 20000093.493000000715 35000000.001999966800 47700000.027999997139 22703991.923999991268 60257.142927512 2023-11-09T03:25:48.937037+00:00 20000093.493000000715 35000000.015000052750 47700000.032999992371 22703991.488000009209 60257.142939039 2023-11-09T03:25:49.932931+00:00 20000093.491000000387 34999999.990999937057 47699999.939000010490 22703991.245999958366 60257.142950715 2023-11-09T03:25:50.941826+00:00 20000093.494000021368 34999999.988999962807 47699999.993000030518 22703991.478000041097 60257.142962061 2023-11-09T03:25:51.922096+00:00 20000093.492999970913 35000000.011000037193 47700000.049999952316 22703992.092000011355 60257.142973844 2023-11-09T03:25:52.940111+00:00 20000093.493000030518 35000000.008000023663 47699999.994999997318 22703991.854999959469 60257.142985521 2023-11-09T03:25:53.949014+00:00 20000093.490000009537 34999999.991000063717 47699999.996999979019 22703992.117000039667 60257.142996867 2023-11-09T03:25:54.929280+00:00 20000093.492999970913 34999999.988999962807 47699999.986999988556 22703992.073999941349 60257.143008649 2023-11-09T03:25:55.947298+00:00 20000093.492000039667 35000000.013999938965 47700000.023000001907 22703991.753000020981 60257.143020070 2023-11-09T03:25:56.934071+00:00 20000093.492999970913 35000000.004000067711 47699999.989000082016 22703991.632000029087 60257.143031672 2023-11-09T03:25:57.936471+00:00 20000093.491999980062 35000000.003999948502 47700000.005000002682 22703991.905999958515 60257.143043093 2023-11-09T03:25:58.923243+00:00 20000093.495000001043 34999999.999000072479 47699999.957000002265 22703991.848000049591 60257.143054876 2023-11-09T03:25:59.941260+00:00 20000093.491000000387 34999999.985999941826 47700000.012999996543 22703991.832999940962 60257.143066296 2023-11-09T03:26:00.928028+00:00 20000093.490000009537 34999999.988000042737 47700000.012999981642 22703992.373000089079 60257.143077898 2023-11-09T03:26:01.930427+00:00 20000093.492999970913 35000000.034999966621 47700000.022000007331 22703992.234999898821 60257.143089681 2023-11-09T03:26:02.948448+00:00 20000093.491999980062 34999999.970999963582 47699999.946999996901 22703992.388000011444 60257.143101102 2023-11-09T03:26:03.935220+00:00 20000093.495000001043 35000000.029000036418 47700000.074000000954 22703992.503000020981 60257.143112704 2023-11-09T03:26:04.937615+00:00 20000093.488000039011 34999999.970999963582 47699999.940999977291 22703992.626999970526 60257.143124125 2023-11-09T03:26:05.924385+00:00 20000093.495000001043 35000000.005000002682 47700000.027000010014 22703992.870000001043 60257.143135907 2023-11-09T03:26:06.942399+00:00 20000093.491999980062 35000000.001000002027 47699999.986999988556 22703992.072000030428 60257.143147328 2023-11-09T03:26:07.929176+00:00 20000093.493000030518 34999999.998000003397 47699999.989000022411 22703991.983999971300 60257.143158930 2023-11-09T03:26:08.931577+00:00 20000093.490000009537 35000000.016000017524 47699999.986000001431 22703991.846999999136 60257.143170532 2023-11-09T03:26:09.933969+00:00 20000093.493999961764 34999999.981999993324 47700000.011000037193 22703993.121999979019 60257.143182134 2023-11-09T03:26:10.936366+00:00 20000093.491000059992 35000000.011000007391 47700000.060999989510 22703992.941000100225 60257.143193736 2023-11-09T03:26:11.938757+00:00 20000093.493999961764 35000000.015999972820 47699999.967999942601 22703992.980999950320 60257.143205337 2023-11-09T03:26:12.941150+00:00 20000093.490000009537 34999999.993000030518 47699999.955000042915 22703992.797999981791 60257.143216939 2023-11-09T03:26:13.943545+00:00 20000093.493999961764 34999999.992999970913 47700000.036999940872 22703992.352000001818 60257.143228360 2023-11-09T03:26:14.930323+00:00 20000093.495000001043 34999999.965000033379 47700000.025000102818 22703992.342000011355 60257.143239962 2023-11-09T03:26:15.932724+00:00 20000093.491999980062 35000000.027999997139 47699999.929999947548 22703992.470000028610 60257.143251564 2023-11-09T03:26:16.935114+00:00 20000093.489000078291 35000000.004000008106 47700000.075000047684 22703992.674999948591 60257.143263166 2023-11-09T03:26:17.937506+00:00 20000093.493999961764 35000000.003999948502 47699999.980999946594 22703992.129999998957 60257.143274587 2023-11-09T03:26:18.924276+00:00 20000093.491000059992 35000000.003000020981 47699999.988999962807 22703992.287000060081 60257.143286369 2023-11-09T03:26:19.942288+00:00 20000093.492999911308 34999999.970999963582 47699999.988000042737 22703992.814999941736 60257.143297971 2023-11-09T03:26:20.944691+00:00 20000093.491000059992 35000000.015000097454 47700000.009999990463 22703992.524000048637 60257.143309392 2023-11-09T03:26:21.931464+00:00 20000093.493999961764 34999999.990999937057 47700000.027999997139 22703992.835000038147 60257.143320994 2023-11-09T03:26:22.933860+00:00 20000093.490000009537 35000000.016000032425 47699999.964999988675 22703992.730999950320 60257.143332595 2023-11-09T03:26:23.936262+00:00 20000093.491999980062 34999999.998999953270 47700000.052000001073 22703992.501000050455 60257.143344197 2023-11-09T03:26:24.938659+00:00 20000093.493000030518 34999999.986999988556 47700000.001999996603 22703992.643999930471 60257.143355618 2023-11-09T03:26:25.925430+00:00 20000093.493000030518 34999999.999000072479 47699999.942999988794 22703992.967999998480 60257.143367401 2023-11-09T03:26:26.943452+00:00 20000093.491999980062 34999999.987999923527 47700000.016000032425 22703992.892000000924 60257.143378822 2023-11-09T03:26:27.930223+00:00 20000093.490999940783 35000000.035000093281 47699999.983999967575 22703993.132999990135 60257.143390424 2023-11-09T03:26:28.932623+00:00 20000093.493000030518 34999999.969999909401 47700000.011000037193 22703993.142000000924 60257.143402026 2023-11-09T03:26:29.935018+00:00 20000093.491999998689 35000000.015000097454 47699999.944999992847 22703993.265999998897 60257.143413628 2023-11-09T03:26:30.937406+00:00 20000093.491999998689 35000000.015999913216 47700000.013000011444 22703993.103999990970 60257.143425229 2023-11-09T03:26:31.939802+00:00 20000093.493999999017 34999999.981000073254 47700000.052999913692 22703993.195000018924 60257.143436756 2023-11-09T03:26:32.935694+00:00 20000093.488999988884 35000000.009999990463 47699999.989000082016 22703993.037000000477 60257.143448433 2023-11-09T03:26:33.944594+00:00 20000093.495000001043 34999999.986999988556 47699999.917999982834 22703993.112999979407 60257.143459778 2023-11-09T03:26:34.924861+00:00 20000093.491000000387 34999999.998000033200 47700000.097000002861 22703992.762000020593 60257.143471561 2023-11-09T03:26:35.942884+00:00 20000093.493000019342 35000000.015000000596 47699999.945999979973 22703993.295999970287 60257.143482982 2023-11-09T03:26:36.929663+00:00 20000093.491000000387 35000000.005000002682 47700000.070999979973 22703993.556000020355 60257.143494584 2023-11-09T03:26:37.932067+00:00 20000093.495000001043 35000000.003999993205 47700000.001000046730 22703993.227000001818 60257.143506367 2023-11-09T03:26:38.950085+00:00 20000093.489999979734 34999999.997000008821 47699999.963999986649 22703992.890999969095 60257.143517788 2023-11-09T03:26:39.936854+00:00 20000093.492000009865 34999999.973999977112 47700000.001999966800 22703994.100000020117 60257.143529390 2023-11-09T03:26:40.939248+00:00 20000093.493999991566 35000000.019000023603 47699999.962000012398 22703994.041000008583 60257.143540810 2023-11-09T03:26:41.926019+00:00 20000093.493999991566 34999999.986000001431 47700000.016999959946 22703993.245000001043 60257.143552593 2023-11-09T03:26:42.944036+00:00 20000093.491000000387 35000000.021999977529 47699999.974000096321 22703992.596999999136 60257.143564014 2023-11-09T03:26:43.930810+00:00 20000093.493000030518 34999999.981999993324 47700000.042000003159 22703993.434999998659 60257.143575616 2023-11-09T03:26:44.933201+00:00 20000093.494000021368 35000000.009999990463 47700000.028999999166 22703994.399999979883 60257.143587218 2023-11-09T03:26:45.935592+00:00 20000093.488999959081 35000000.037000000477 47699999.960000008345 22703994.172999981791 60257.143598819 2023-11-09T03:26:46.937984+00:00 20000093.493000030518 34999999.961000032723 47700000.069999992847 22703993.535000029951 60257.143610421 2023-11-09T03:26:47.940379+00:00 20000093.488999959081 34999999.996999979019 47699999.898999989033 22703993.565000001341 60257.143621842 2023-11-09T03:26:48.927157+00:00 20000093.495000001043 34999999.994999997318 47700000.027999997139 22703993.616000000387 60257.143633625 2023-11-09T03:26:49.945170+00:00 20000093.494000021368 35000000.030000030994 47700000.000000000000 22703993.243000030518 60257.143645046 2023-11-09T03:26:50.931947+00:00 20000093.490000009537 34999999.981999933720 47699999.960000038147 22703993.776000019163 60257.143656647 2023-11-09T03:26:51.934339+00:00 20000093.491999980062 34999999.992000102997 47699999.996999979019 22703993.808999899775 60257.143668249 2023-11-09T03:26:52.936728+00:00 20000093.491999980062 35000000.003999948502 47700000.070999979973 22703993.929000020027 60257.143679851 2023-11-09T03:26:53.939121+00:00 20000093.492000039667 34999999.993000030518 47700000.009000003338 22703993.915000081062 60257.143691272 2023-11-09T03:26:54.925895+00:00 20000093.493999961764 34999999.995999932289 47699999.960000038147 22703993.600999951363 60257.143702874 2023-11-09T03:26:55.928291+00:00 20000093.492000039667 35000000.005000002682 47700000.003999948502 22703993.796000000089 60257.143714656 2023-11-09T03:26:56.946308+00:00 20000093.493999961764 34999999.996999979019 47699999.991000063717 22703993.651000019163 60257.143726077 2023-11-09T03:26:57.933082+00:00 20000093.491000059992 34999999.992000102997 47699999.985999941826 22703994.016999959946 60257.143737679 2023-11-09T03:26:58.935475+00:00 20000093.491999980062 35000000.013999938965 47700000.063000082970 22703993.208999991417 60257.143749281 2023-11-09T03:26:59.937868+00:00 20000093.491999980062 35000000.011000037193 47699999.954999923706 22703993.157999988645 60257.143760883 2023-11-09T03:27:00.940258+00:00 20000093.493999961764 35000000.018000006676 47700000.006999969482 22703993.452000018209 60257.143772304 2023-11-09T03:27:01.927033+00:00 20000093.489000078291 34999999.967999942601 47699999.987000107765 22703993.764999989420 60257.143784086 2023-11-09T03:27:02.945052+00:00 20000093.495999928564 35000000.019999980927 47700000.048999913037 22703993.856000069529 60257.143795507 2023-11-09T03:27:03.931824+00:00 20000093.488999959081 34999999.971000082791 47699999.981000073254 22703993.861999988556 60257.143807109 2023-11-09T03:27:04.934226+00:00 20000093.493000030518 34999999.998999953270 47700000.064999938011 22703993.536999940872 60257.143818711 2023-11-09T03:27:05.936619+00:00 20000093.491999980062 35000000.036000013351 47699999.901000022888 22703993.644000049680 60257.143830312 2023-11-09T03:27:06.939011+00:00 20000093.491000059992 34999999.972000002861 47700000.030000001192 22703994.279999971390 60257.143841914 2023-11-09T03:27:07.941405+00:00 20000093.491999980062 35000000.047999992967 47699999.988000012934 22703994.049999948591 60257.143853336 2023-11-09T03:27:08.928177+00:00 20000093.496999979019 34999999.968000009656 47700000.060999996960 22703994.360000010580 60257.143865118 2023-11-09T03:27:09.946194+00:00 20000093.488999959081 34999999.990999981761 47699999.993000000715 22703994.530000090599 60257.143876539 2023-11-09T03:27:10.932964+00:00 20000093.492000099272 34999999.990000009537 47699999.954999983311 22703994.210999969393 60257.143888141 2023-11-09T03:27:11.935362+00:00 20000093.492999911308 34999999.993000000715 47699999.991999976337 22703994.327999949455 60257.143899667 2023-11-09T03:27:12.931251+00:00 20000093.494000080973 35000000.023999989033 47700000.009000003338 22703994.521000001580 60257.143911344 2023-11-09T03:27:13.940150+00:00 20000093.488999959081 34999999.999000012875 47699999.962999999523 22703994.173999998719 60257.143922946 2023-11-09T03:27:14.942549+00:00 20000093.493999961764 34999999.972000002861 47700000.054000020027 22703994.002000000328 60257.143934472 2023-11-09T03:27:15.938434+00:00 20000093.492000099272 35000000.003000020981 47699999.982999980450 22703994.812000010163 60257.143946150 2023-11-09T03:27:16.947344+00:00 20000093.492999911308 35000000.012999951839 47700000.009000062943 22703994.942999988794 60257.143957496 2023-11-09T03:27:17.927616+00:00 20000093.491000059992 35000000.017000019550 47699999.998999953270 22703993.960999999195 60257.143969278 2023-11-09T03:27:18.945638+00:00 20000093.495000001043 34999999.995999991894 47699999.955999970436 22703994.317000001669 60257.143980699 2023-11-09T03:27:19.932410+00:00 20000093.488999959081 34999999.985000006855 47699999.998000033200 22703994.296000000089 60257.143992301 2023-11-09T03:27:20.934800+00:00 20000093.495000001043 35000000.001999966800 47700000.087000012398 22703994.627000000328 60257.144003722 2023-11-09T03:27:21.921577+00:00 20000093.491000059992 34999999.995999991894 47699999.942999958992 22703994.589000020176 60257.144015505 2023-11-09T03:27:22.939590+00:00 20000093.488999959081 35000000.012000076473 47699999.991999976337 22703994.718999978155 60257.144027106 2023-11-09T03:27:23.941986+00:00 20000093.495999999344 34999999.988999962807 47700000.022000066936 22703995.078000009060 60257.144038527 2023-11-09T03:27:24.928763+00:00 20000093.493000000715 34999999.996999979019 47699999.977999933064 22703995.089999970049 60257.144050310 2023-11-09T03:27:25.946783+00:00 20000093.488000001758 35000000.006000041962 47700000.024000048637 22703994.286000009626 60257.144061731 2023-11-09T03:27:26.933554+00:00 20000093.495000001043 35000000.013000011444 47699999.970000028610 22703994.832000020891 60257.144073333 2023-11-09T03:27:27.935943+00:00 20000093.493000000715 34999999.983999967575 47700000.024999983609 22703994.812999960035 60257.144084753 2023-11-09T03:27:28.922715+00:00 20000093.489999990910 35000000.006999969482 47699999.967000000179 22703994.904000040144 60257.144096536 2023-11-09T03:27:29.940729+00:00 20000093.495000001043 35000000.013000011444 47700000.051999993622 22703994.403999980539 60257.144107957 2023-11-09T03:27:30.927503+00:00 20000093.491000000387 34999999.975000016391 47699999.969000011683 22703994.626999970526 60257.144119559 2023-11-09T03:27:31.929898+00:00 20000093.492000009865 35000000.001999966800 47700000.017999976873 22703994.827000018209 60257.144131341 2023-11-09T03:27:32.947918+00:00 20000093.492999970913 35000000.009000062943 47699999.977000027895 22703994.741999980062 60257.144142763 2023-11-09T03:27:33.934685+00:00 20000093.493000000715 34999999.995999932289 47700000.031999982893 22703994.643000010401 60257.144154364 2023-11-09T03:27:34.937077+00:00 20000093.492000009865 35000000.021000027657 47699999.976000010967 22703994.693000018597 60257.144165785 2023-11-09T03:27:35.923851+00:00 20000093.493000000715 34999999.996999979019 47700000.045000016689 22703994.726999938488 60257.144177568 2023-11-09T03:27:36.941859+00:00 20000093.491999980062 34999999.988000042737 47699999.992999970913 22703995.186000108719 60257.144188989 2023-11-09T03:27:37.928636+00:00 20000093.490000009537 35000000.009000003338 47699999.956000030041 22703995.209999918938 60257.144200590 2023-11-09T03:27:38.931027+00:00 20000093.494000021368 34999999.963000006974 47699999.945999979973 22703994.703999999911 60257.144212192 2023-11-09T03:27:39.933421+00:00 20000093.494000021368 35000000.038999989629 47700000.049999952316 22703994.904999971390 60257.144223794 2023-11-09T03:27:40.935817+00:00 20000093.491000000387 34999999.988000020385 47700000.041000008583 22703995.625000000000 60257.144235396 2023-11-09T03:27:41.938206+00:00 20000093.491000000387 34999999.998000003397 47699999.983000040054 22703995.492000099272 60257.144246998 2023-11-09T03:27:42.940597+00:00 20000093.491999980062 34999999.972000002861 47699999.981999993324 22703995.111999988556 60257.144258599 2023-11-09T03:27:43.942991+00:00 20000093.491999980062 35000000.020999997854 47699999.993000030518 22703995.694999929518 60257.144270021 2023-11-09T03:27:44.929767+00:00 20000093.494000021368 35000000.007999986410 47700000.031999953091 22703994.787000060081 60257.144281622 2023-11-09T03:27:45.932163+00:00 20000093.491000000387 34999999.979000031948 47699999.943000078201 22703994.884999990463 60257.144293224 2023-11-09T03:27:46.934563+00:00 20000093.495999988168 35000000.029999971390 47700000.081999897957 22703994.894999980927 60257.144304826 2023-11-09T03:27:47.936961+00:00 20000093.490000009537 34999999.992999970913 47699999.920000076294 22703995.169999960810 60257.144316247 2023-11-09T03:27:48.923731+00:00 20000093.490000009537 34999999.991000063717 47699999.990000009537 22703994.837000008672 60257.144328029 2023-11-09T03:27:49.941750+00:00 20000093.493000030518 35000000.005000002682 47700000.046999931335 22703994.804000020027 60257.144339451 2023-11-09T03:27:50.928517+00:00 20000093.492999911308 35000000.005999982357 47700000.039000026882 22703994.986999988556 60257.144351052 2023-11-09T03:27:51.930910+00:00 20000093.494000080973 35000000.027999997139 47699999.974000006914 22703995.675000071526 60257.144362654 2023-11-09T03:27:52.933303+00:00 20000093.490999940783 34999999.978000037372 47699999.987000003457 22703995.763999938965 60257.144374256 2023-11-09T03:27:53.935705+00:00 20000093.491000059992 34999999.990999937057 47700000.005999997258 22703995.389000058174 60257.144385858 2023-11-09T03:27:54.938101+00:00 20000093.493000030518 34999999.991000063717 47699999.983999997377 22703995.179999951273 60257.144397384 2023-11-09T03:27:55.933988+00:00 20000093.491999980062 35000000.000000000000 47699999.997000008821 22703995.164000030607 60257.144409061 2023-11-09T03:27:56.942891+00:00 20000093.491999980062 35000000.010999917984 47699999.980000019073 22703995.871999979019 60257.144420407 2023-11-09T03:27:57.923158+00:00 20000093.493000030518 34999999.997000098228 47700000.008999936283 22703995.317999958992 60257.144432189 2023-11-09T03:27:58.941175+00:00 20000093.490999940783 35000000.009999990463 47700000.015000052750 22703995.073000069708 60257.144443611 2023-11-09T03:27:59.927957+00:00 20000093.491999980062 34999999.988999962807 47699999.944999992847 22703995.407999988645 60257.144455212 2023-11-09T03:28:00.930355+00:00 20000093.491999980062 34999999.985000006855 47700000.042999982834 22703995.256000000983 60257.144466995 2023-11-09T03:28:01.948368+00:00 20000093.494000080973 35000000.016999959946 47699999.976000010967 22703995.228000000119 60257.144478416 2023-11-09T03:28:02.935139+00:00 20000093.493999961764 34999999.991000063717 47700000.034000039101 22703995.552999999374 60257.144490018 2023-11-09T03:28:03.937532+00:00 20000093.488000039011 34999999.990000009537 47700000.008000023663 22703995.378000009805 60257.144501439 2023-11-09T03:28:04.924302+00:00 20000093.495000001043 35000000.023000001907 47700000.016999959946 22703995.489999990910 60257.144513221 2023-11-09T03:28:05.942323+00:00 20000093.491999980062 34999999.994999997318 47699999.925999999046 22703995.609999980778 60257.144524642 2023-11-09T03:28:06.929097+00:00 20000093.493000030518 35000000.001999966800 47700000.072000026703 22703995.276000019163 60257.144536244 2023-11-09T03:28:07.931495+00:00 20000093.492999911308 35000000.008000023663 47699999.977999933064 22703995.232999980450 60257.144547846 2023-11-09T03:28:08.933889+00:00 20000093.494000080973 35000000.023999996483 47700000.083000056446 22703995.054000020027 60257.144559448 2023-11-09T03:28:09.936277+00:00 20000093.491999980062 34999999.958999991417 47699999.947999946773 22703995.139999989420 60257.144571049 2023-11-09T03:28:10.938670+00:00 20000093.490999940783 34999999.988000012934 47699999.980000019073 22703996.091999981552 60257.144582470 2023-11-09T03:28:11.925443+00:00 20000093.491000059992 35000000.030000001192 47699999.983000040054 22703995.962999999523 60257.144594253 2023-11-09T03:28:12.943457+00:00 20000093.491999980062 34999999.988999992609 47700000.019999980927 22703996.118000030518 60257.144605674 2023-11-09T03:28:13.930233+00:00 20000093.493000030518 35000000.001999996603 47700000.038000002503 22703995.506999969482 60257.144617276 2023-11-09T03:28:14.932629+00:00 20000093.490999940783 34999999.992000013590 47699999.951999992132 22703995.957000020891 60257.144628878 2023-11-09T03:28:15.935025+00:00 20000093.491999980062 35000000.028999976814 47700000.052000001073 22703996.157000008970 60257.144640479 2023-11-09T03:28:16.937423+00:00 20000093.493000000715 34999999.994999997318 47699999.897000007331 22703996.433000031859 60257.144651901 2023-11-09T03:28:17.924197+00:00 20000093.493999999017 34999999.971000023186 47700000.055999986827 22703996.241999980062 60257.144663502 2023-11-09T03:28:18.926590+00:00 20000093.489999998361 35000000.004000008106 47700000.016000002623 22703996.207000020891 60257.144675285 2023-11-09T03:28:19.944608+00:00 20000093.491000000387 35000000.006999969482 47699999.959999978542 22703995.965999960899 60257.144686706 2023-11-09T03:28:20.931388+00:00 20000093.493999991566 34999999.972000002861 47700000.036000013351 22703996.330000039190 60257.144698308 2023-11-09T03:28:21.933783+00:00 20000093.493000000715 34999999.994999997318 47699999.954999983311 22703995.946999970824 60257.144709909 2023-11-09T03:28:22.936175+00:00 20000093.490000009537 35000000.033999979496 47700000.037000000477 22703995.886999960989 60257.144721511 2023-11-09T03:28:23.938564+00:00 20000093.493000000715 34999999.998000033200 47699999.976999998093 22703995.673000101000 60257.144732932 2023-11-09T03:28:24.925336+00:00 20000093.491000000387 34999999.978000037372 47700000.001000046730 22703996.112999919802 60257.144744715 2023-11-09T03:28:25.943349+00:00 20000093.495000001043 35000000.017999887466 47699999.975000016391 22703996.274000048637 60257.144756136 2023-11-09T03:28:26.930122+00:00 20000093.491000000387 35000000.009000062943 47700000.035999886692 22703996.360000010580 60257.144767737 2023-11-09T03:28:27.932529+00:00 20000093.493000000715 35000000.000000000000 47700000.064000010490 22703996.316999908537 60257.144779339 2023-11-09T03:28:28.934926+00:00 20000093.493999991566 35000000.003000020981 47699999.968000046909 22703996.137000080198 60257.144790941 2023-11-09T03:28:29.937314+00:00 20000093.489999979734 35000000.013999938965 47699999.952000021935 22703996.426999930292 60257.144802543 2023-11-09T03:28:30.939707+00:00 20000093.493000030518 35000000.004000067711 47700000.037999987602 22703996.647999998182 60257.144813964 2023-11-09T03:28:31.926476+00:00 20000093.494000021368 34999999.987999923527 47699999.939999938011 22703996.410000089556 60257.144825746 2023-11-09T03:28:32.944497+00:00 20000093.488999959081 35000000.013000011444 47700000.068000078201 22703995.592999938875 60257.144837168 2023-11-09T03:28:33.931266+00:00 20000093.495000001043 34999999.994999997318 47699999.963999986649 22703995.814000010490 60257.144848770 2023-11-09T03:28:34.933670+00:00 20000093.491999980062 34999999.999000072479 47700000.039999961853 22703996.227000001818 60257.144860296 2023-11-09T03:28:35.929559+00:00 20000093.490000009537 35000000.000999927521 47699999.958000056446 22703996.042000059038 60257.144871973 2023-11-09T03:28:36.938465+00:00 20000093.492000039667 34999999.981999993324 47699999.994000002742 22703996.076999899000 60257.144883575 2023-11-09T03:28:37.940854+00:00 20000093.495000001043 35000000.004000067711 47700000.025999993086 22703996.011000040919 60257.144895101 2023-11-09T03:28:38.936743+00:00 20000093.489999949932 34999999.996999986470 47700000.046999990940 22703996.287000060081 60257.144906778 2023-11-09T03:28:39.945644+00:00 20000093.496000051498 35000000.014000013471 47699999.985000006855 22703995.977999929339 60257.144918124 2023-11-09T03:28:40.925913+00:00 20000093.487999979407 34999999.988999992609 47699999.993999987841 22703995.764000058174 60257.144929906 2023-11-09T03:28:41.943932+00:00 20000093.496999979019 35000000.016999989748 47699999.994000017643 22703996.358999971300 60257.144941328 2023-11-09T03:28:42.930708+00:00 20000093.490000069141 34999999.982000023127 47699999.980000019073 22703996.743000030518 60257.144952930 2023-11-09T03:28:43.933097+00:00 20000093.492999911308 35000000.005999982357 47699999.981999993324 22703996.447999950498 60257.144964350 2023-11-09T03:28:44.919867+00:00 20000093.491000059992 34999999.976999998093 47699999.949000000954 22703996.021000031382 60257.144976133 2023-11-09T03:28:45.937882+00:00 20000093.493999961764 35000000.000000029802 47700000.104999959469 22703996.080000039190 60257.144987735 2023-11-09T03:28:46.940274+00:00 20000093.491999980062 35000000.000000000000 47699999.982000052929 22703996.647999998182 60257.144999156 2023-11-09T03:28:47.927058+00:00 20000093.491999980062 35000000.014999993145 47700000.016999959946 22703996.059000000358 60257.145010938 2023-11-09T03:28:48.945077+00:00 20000093.490000009537 34999999.987999983132 47699999.942999958992 22703996.168000001460 60257.145022360 2023-11-09T03:28:49.931860+00:00 20000093.494000080973 35000000.024000048637 47700000.029000036418 22703996.469000000507 60257.145033961 2023-11-09T03:28:50.934253+00:00 20000093.491999980062 34999999.977999992669 47699999.970999963582 22703996.609999999404 60257.145045382 2023-11-09T03:28:51.921021+00:00 20000093.490000009537 34999999.983999967575 47699999.981999993324 22703996.568999990821 60257.145057165 2023-11-09T03:28:52.939037+00:00 20000093.495000001043 34999999.999000012875 47700000.054000020027 22703996.219000011683 60257.145068586 2023-11-09T03:28:53.925812+00:00 20000093.491999980062 35000000.007000029087 47699999.991999976337 22703996.130999978632 60257.145080187 2023-11-09T03:28:54.928207+00:00 20000093.493000030518 35000000.027999997139 47699999.966000080109 22703997.252000000328 60257.145091970 2023-11-09T03:28:55.946228+00:00 20000093.490999940783 35000000.000999927521 47700000.050999999046 22703996.662000000477 60257.145103391 2023-11-09T03:28:56.933004+00:00 20000093.493000030518 35000000.018000006676 47699999.977999933064 22703996.311000019312 60257.145114993 2023-11-09T03:28:57.935394+00:00 20000093.491999980062 34999999.965000033379 47700000.012000076473 22703996.723999980837 60257.145126595 2023-11-09T03:28:58.937785+00:00 20000093.493999961764 35000000.006999969482 47700000.027000002563 22703996.913000021130 60257.145138197 2023-11-09T03:28:59.940177+00:00 20000093.493000030518 34999999.998000033200 47699999.972000002861 22703996.704999979585 60257.145149617 2023-11-09T03:29:00.926944+00:00 20000093.490000009537 34999999.999000072479 47700000.005000002682 22703996.883999999613 60257.145161219 2023-11-09T03:29:01.929344+00:00 20000093.491999980062 34999999.997999906540 47699999.941000007093 22703997.055000010878 60257.145172821 2023-11-09T03:29:02.931739+00:00 20000093.491000059992 35000000.021000027657 47700000.125000000000 22703996.605000019073 60257.145184423 2023-11-09T03:29:03.934137+00:00 20000093.493999961764 34999999.981999993324 47699999.965999990702 22703997.032000008970 60257.145196024 2023-11-09T03:29:04.936526+00:00 20000093.491999980062 35000000.019999980927 47699999.967000007629 22703996.687999960035 60257.145207626 2023-11-09T03:29:05.938919+00:00 20000093.491999980062 34999999.994000077248 47700000.008000023663 22703996.838999990374 60257.145219228 2023-11-09T03:29:06.941316+00:00 20000093.490000009537 34999999.982999920845 47699999.986000001431 22703997.227000001818 60257.145230649 2023-11-09T03:29:07.928090+00:00 20000093.495000001043 35000000.026000022888 47699999.981000013649 22703997.053000029176 60257.145242251 2023-11-09T03:29:08.930491+00:00 20000093.491000059992 34999999.976000070572 47700000.027999997139 22703996.906000021845 60257.145253853 2023-11-09T03:29:09.932883+00:00 20000093.491999980062 35000000.008000001311 47700000.042999923229 22703997.353999968618 60257.145265454 2023-11-09T03:29:10.935280+00:00 20000093.493999999017 34999999.991999998689 47699999.913000106812 22703997.651999950409 60257.145276876 2023-11-09T03:29:11.922047+00:00 20000093.489999998361 34999999.983999997377 47700000.014999993145 22703997.571000099182 60257.145288658 2023-11-09T03:29:12.940068+00:00 20000093.495000001043 35000000.016000002623 47700000.051999926567 22703997.002999901772 60257.145300260 2023-11-09T03:29:13.942461+00:00 20000093.489999990910 35000000.001000016928 47700000.002000093460 22703997.373000029474 60257.145311681 2023-11-09T03:29:14.929233+00:00 20000093.491999998689 34999999.982999980450 47699999.913999922574 22703997.401000019163 60257.145323283 2023-11-09T03:29:15.931630+00:00 20000093.493000000715 34999999.995999991894 47700000.074000000954 22703997.243000030518 60257.145334885 2023-11-09T03:29:16.934029+00:00 20000093.493000019342 35000000.027000039816 47699999.930999986827 22703997.557999968529 60257.145346486 2023-11-09T03:29:17.936430+00:00 20000093.493999991566 34999999.975999951363 47700000.058000087738 22703997.674999948591 60257.145358013 2023-11-09T03:29:18.932314+00:00 20000093.490000009537 35000000.043000042439 47699999.995999932289 22703997.307000041008 60257.145369690 2023-11-09T03:29:19.941209+00:00 20000093.491000000387 34999999.972999989986 47699999.968000046909 22703997.736999988556 60257.145381036 2023-11-09T03:29:20.921479+00:00 20000093.495000001043 35000000.000999987125 47700000.007999897003 22703997.542000059038 60257.145392818 2023-11-09T03:29:21.939494+00:00 20000093.489999979734 34999999.986000001431 47700000.005000002682 22703997.645999908447 60257.145404495 2023-11-09T03:29:22.948400+00:00 20000093.493000000715 35000000.015999972820 47699999.968000009656 22703997.369000080973 60257.145415841 2023-11-09T03:29:23.928669+00:00 20000093.494000021368 35000000.005999982357 47699999.997999981046 22703996.937999960035 60257.145427624 2023-11-09T03:29:24.946687+00:00 20000093.490000009537 35000000.001000046730 47700000.038000017405 22703997.304000020027 60257.145439045 2023-11-09T03:29:25.933461+00:00 20000093.492999970913 34999999.996000051498 47700000.014999993145 22703997.197999950498 60257.145450647 2023-11-09T03:29:26.935855+00:00 20000093.494000021368 34999999.998999953270 47700000.031000018120 22703997.514999989420 60257.145462067 2023-11-09T03:29:27.922627+00:00 20000093.490000009537 34999999.996999979019 47699999.917000003159 22703997.443000078201 60257.145473850 2023-11-09T03:29:28.940640+00:00 20000093.490000009537 34999999.983999967575 47699999.976999998093 22703997.437000039965 60257.145485271 2023-11-09T03:29:29.927411+00:00 20000093.494999948889 35000000.043000102043 47700000.042999982834 22703997.524999979883 60257.145496873 2023-11-09T03:29:30.929810+00:00 20000093.493000030518 34999999.951999902725 47699999.995999991894 22703997.159999970347 60257.145508655 2023-11-09T03:29:31.947826+00:00 20000093.492999970913 35000000.018000006676 47700000.067000031471 22703997.741999980062 60257.145520076 2023-11-09T03:29:32.934600+00:00 20000093.490000009537 35000000.003000020981 47699999.962000012398 22703998.031000021845 60257.145531678 2023-11-09T03:29:33.936998+00:00 20000093.493000030518 35000000.001999966800 47699999.975000016391 22703997.995000001043 60257.145543099 2023-11-09T03:29:34.923777+00:00 20000093.492999970913 34999999.986999988556 47700000.047999978065 22703998.135999999940 60257.145554882 2023-11-09T03:29:35.941796+00:00 20000093.492000039667 35000000.018000006676 47699999.996999979019 22703998.342000000179 60257.145566303 2023-11-09T03:29:36.928570+00:00 20000093.492999970913 34999999.991000063717 47699999.994999997318 22703997.719000000507 60257.145577905 2023-11-09T03:29:37.930971+00:00 20000093.491999980062 35000000.003000020981 47700000.018000006676 22703998.493000000715 60257.145589507 2023-11-09T03:29:38.933371+00:00 20000093.491000059992 35000000.003000020981 47699999.985999941826 22703998.216999989003 60257.145601108 2023-11-09T03:29:39.935760+00:00 20000093.495000001043 35000000.014999993145 47699999.956000089645 22703998.385999988765 60257.145612529 2023-11-09T03:29:40.922532+00:00 20000093.488999959081 34999999.972000002861 47700000.042999982834 22703998.221999999136 60257.145624131 2023-11-09T03:29:41.924926+00:00 20000093.493000030518 35000000.023000001907 47699999.982999920845 22703998.765000019222 60257.145635914 2023-11-09T03:29:42.942943+00:00 20000093.493999961764 34999999.982000008225 47699999.994999997318 22703998.245999988168 60257.145647335 2023-11-09T03:29:43.929719+00:00 20000093.488999959081 35000000.000000000000 47699999.945999987423 22703998.178999990225 60257.145658936 2023-11-09T03:29:44.932114+00:00 20000093.496000051498 35000000.018000006676 47700000.037000007927 22703998.236000001431 60257.145670538 2023-11-09T03:29:45.934503+00:00 20000093.488999959081 34999999.996999979019 47700000.036999993026 22703998.164000030607 60257.145682140 2023-11-09T03:29:46.936896+00:00 20000093.493000030518 35000000.006000012159 47700000.006000012159 22703998.208999991417 60257.145693561 2023-11-09T03:29:47.923670+00:00 20000093.493999961764 34999999.983999967575 47699999.968999981880 22703998.141999959946 60257.145705344 2023-11-09T03:29:48.941688+00:00 20000093.491999980062 34999999.988000042737 47699999.951999992132 22703998.592000011355 60257.145716764 2023-11-09T03:29:49.928457+00:00 20000093.491000059992 34999999.990000009537 47699999.999000012875 22703998.684000018984 60257.145728366 2023-11-09T03:29:50.930858+00:00 20000093.496000051498 35000000.023999989033 47700000.088999986649 22703998.892000019550 60257.145739968 2023-11-09T03:29:51.933261+00:00 20000093.489999890327 34999999.981999993324 47699999.956000030041 22703998.263999998569 60257.145751570 2023-11-09T03:29:52.935652+00:00 20000093.493000030518 35000000.014999993145 47700000.045999996364 22703998.390999969095 60257.145763172 2023-11-09T03:29:53.938048+00:00 20000093.490000009537 35000000.000999987125 47699999.920999996364 22703998.879999998957 60257.145774593 2023-11-09T03:29:54.924810+00:00 20000093.494000080973 34999999.999000012875 47700000.005000002682 22703998.582000020891 60257.145786375 2023-11-09T03:29:55.942829+00:00 20000093.491999980062 35000000.008000023663 47700000.064999938011 22703998.538999971002 60257.145797797 2023-11-09T03:29:56.929599+00:00 20000093.491999980062 34999999.993000030518 47699999.949000000954 22703998.687000039965 60257.145809398 2023-11-09T03:29:57.931992+00:00 20000093.493999961764 35000000.000000000000 47700000.018000006676 22703998.713999990374 60257.145820925 2023-11-09T03:29:58.927881+00:00 20000093.491999980062 35000000.023000001907 47700000.045999996364 22703998.685999989510 60257.145832602 2023-11-09T03:29:59.936783+00:00 20000093.491999980062 35000000.000999927521 47699999.962000012398 22703998.585000038147 60257.145844203 2023-11-09T03:30:00.939174+00:00 20000093.490000009537 34999999.979000091553 47699999.988000042737 22703998.278000000864 60257.145855730 2023-11-09T03:30:01.935063+00:00 20000093.494000080973 34999999.982999920845 47699999.994999997318 22703998.230999950320 60257.145867407 2023-11-09T03:30:02.943967+00:00 20000093.487999919802 35000000.024000048637 47699999.960000038147 22703998.991000059992 60257.145878753 2023-11-09T03:30:03.924240+00:00 20000093.495000001043 35000000.003000020981 47700000.079999923706 22703998.397999998182 60257.145890535 2023-11-09T03:30:04.942257+00:00 20000093.491999998689 34999999.976999998093 47699999.981000073254 22703997.955999970436 60257.145901957 2023-11-09T03:30:05.929032+00:00 20000093.492999989539 35000000.008999936283 47700000.000000000000 22703998.169000029564 60257.145913558 2023-11-09T03:30:06.931426+00:00 20000093.492000009865 35000000.001000046730 47699999.998000010848 22703998.677999969572 60257.145924979 2023-11-09T03:30:07.918201+00:00 20000093.491999998689 34999999.990999937057 47700000.000999987125 22703998.759999990463 60257.145936762 2023-11-09T03:30:08.936221+00:00 20000093.493999999017 35000000.031000018120 47700000.018000006676 22703998.723999980837 60257.145948363 2023-11-09T03:30:09.938619+00:00 20000093.491999998689 34999999.988999962807 47699999.928999990225 22703998.517000079155 60257.145959785 2023-11-09T03:30:10.925399+00:00 20000093.491999980062 35000000.004000000656 47700000.108999997377 22703998.882999900728 60257.145971567 2023-11-09T03:30:11.943414+00:00 20000093.494000021368 34999999.983999997377 47699999.909000039101 22703998.718000050634 60257.145982988 2023-11-09T03:30:12.930194+00:00 20000093.488000009209 35000000.009000003338 47699999.991999976337 22703998.703999999911 60257.145994590 2023-11-09T03:30:13.932591+00:00 20000093.493000000715 34999999.999999992549 47700000.043999969959 22703999.340000029653 60257.146006192 2023-11-09T03:30:14.934984+00:00 20000093.494999971241 34999999.983000010252 47700000.008000023663 22703998.909999970347 60257.146017794 2023-11-09T03:30:15.937376+00:00 20000093.492000009865 35000000.011000007391 47699999.962999999523 22703998.570000048727 60257.146029215 2023-11-09T03:30:16.924148+00:00 20000093.494000021368 34999999.993000000715 47700000.008000023663 22703998.819000009447 60257.146040816 2023-11-09T03:30:17.926541+00:00 20000093.488999959081 35000000.016000002623 47699999.944999933243 22703999.262999888510 60257.146052599 2023-11-09T03:30:18.944560+00:00 20000093.494000021368 34999999.997999973595 47700000.034000039101 22703999.141000028700 60257.146064020 2023-11-09T03:30:19.931336+00:00 20000093.491999980062 34999999.975000016391 47700000.001999966800 22703999.310999989510 60257.146075622 2023-11-09T03:30:20.933730+00:00 20000093.493000030518 35000000.030000030994 47699999.989000082016 22703998.591000080109 60257.146087224 2023-11-09T03:30:21.936123+00:00 20000093.490000009537 34999999.976999998093 47700000.043999910355 22703998.482999999076 60257.146098825 2023-11-09T03:30:22.938518+00:00 20000093.492999970913 35000000.028999976814 47700000.018000006676 22703998.903999999166 60257.146110246 2023-11-09T03:30:23.925294+00:00 20000093.493000030518 34999999.969999969006 47699999.923000097275 22703999.466000009328 60257.146121848 2023-11-09T03:30:24.927691+00:00 20000093.491000000387 35000000.003000020981 47700000.056999921799 22703999.008999988437 60257.146133450 2023-11-09T03:30:25.930085+00:00 20000093.491999980062 35000000.010000050068 47699999.968999981880 22703998.366000011563 60257.146145052 2023-11-09T03:30:26.932482+00:00 20000093.492999970913 34999999.996999979019 47700000.053000092506 22703998.383999999613 60257.146156654 2023-11-09T03:30:27.934877+00:00 20000093.493000030518 34999999.993999958038 47699999.955999970436 22703999.660000000149 60257.146168255 2023-11-09T03:30:28.937267+00:00 20000093.491000000387 35000000.016000032425 47699999.978000000119 22703999.062999989837 60257.146179857 2023-11-09T03:30:29.939663+00:00 20000093.493000030518 35000000.003000020981 47700000.095000013709 22703999.008999999613 60257.146191278 2023-11-09T03:30:30.926439+00:00 20000093.493999961764 35000000.014999993145 47699999.972999989986 22703999.115000009537 60257.146202880 2023-11-09T03:30:31.928829+00:00 20000093.491000059992 34999999.972999930382 47700000.043000012636 22703999.128999978304 60257.146214482 2023-11-09T03:30:32.931222+00:00 20000093.492999911308 34999999.984000086784 47699999.970999993384 22703999.380999978632 60257.146226084 2023-11-09T03:30:33.933622+00:00 20000093.490000009537 35000000.028999917209 47699999.965999990702 22703998.953000009060 60257.146237505 2023-11-09T03:30:34.920390+00:00 20000093.494000080973 34999999.975000016391 47699999.990999996662 22703998.800999999046 60257.146249287 2023-11-09T03:30:35.938413+00:00 20000093.490999940783 35000000.008000023663 47700000.025000043213 22703999.245000001043 60257.146260889 2023-11-09T03:30:36.940804+00:00 20000093.496000051498 35000000.003999948502 47699999.956999957561 22703999.138999998569 60257.146272310 2023-11-09T03:30:37.927569+00:00 20000093.486999988556 35000000.003000020981 47700000.003000020981 22703998.729000028223 60257.146284092 2023-11-09T03:30:38.945589+00:00 20000093.498000029474 35000000.001000046730 47700000.067000031471 22703998.772999998182 60257.146295513 2023-11-09T03:30:39.932359+00:00 20000093.490000009537 34999999.994999997318 47699999.958999991417 22703999.435999989510 60257.146307115 2023-11-09T03:30:40.934756+00:00 20000093.489999890327 35000000.009999990463 47699999.993000030518 22703999.505999978632 60257.146318641 2023-11-09T03:30:41.930646+00:00 20000093.493000030518 34999999.995999999344 47700000.005999922752 22703998.790000021458 60257.146330319 2023-11-09T03:30:42.939548+00:00 20000093.491999980062 34999999.962999999523 47699999.929000020027 22703999.274999979883 60257.146341665 2023-11-09T03:30:43.919813+00:00 20000093.493000030518 35000000.012999996543 47700000.100000016391 22703999.483000040054 60257.146353447 2023-11-09T03:30:44.937828+00:00 20000093.488999959081 35000000.018999986351 47699999.954000003636 22703998.949000000954 60257.146365124 2023-11-09T03:30:45.946731+00:00 20000093.494000080973 35000000.022000007331 47700000.029000036418 22703999.460999969393 60257.146376470 2023-11-09T03:30:46.926999+00:00 20000093.495999928564 34999999.956000000238 47699999.914999961853 22703999.587000008672 60257.146388253 2023-11-09T03:30:47.945022+00:00 20000093.491999980062 35000000.011999987066 47700000.036999940872 22703999.794000029564 60257.146399674 2023-11-09T03:30:48.931798+00:00 20000093.489000078291 35000000.020000010729 47699999.997000098228 22703999.692999958992 60257.146411275 2023-11-09T03:30:49.934192+00:00 20000093.493999961764 34999999.971000023186 47700000.063999891281 22703999.616000059992 60257.146422696 2023-11-09T03:30:50.920965+00:00 20000093.490000009537 35000000.032999992371 47699999.918000102043 22703999.995999928564 60257.146434479 2023-11-09T03:30:51.938985+00:00 20000093.495000001043 35000000.000999987125 47700000.071999996901 22703999.697000030428 60257.146445900 2023-11-09T03:30:52.925763+00:00 20000093.491000059992 34999999.967999987304 47699999.914999991655 22704000.669000029564 60257.146457502 2023-11-09T03:30:53.928155+00:00 20000093.494999889284 35000000.019999980927 47700000.063000008464 22704000.590999960899 60257.146469104 2023-11-09T03:30:54.930553+00:00 20000093.491000059992 35000000.016000032425 47700000.007999986410 22703999.930999990553 60257.146480706 2023-11-09T03:30:55.932946+00:00 20000093.493000030518 34999999.986999988556 47700000.006000012159 22704000.064000010490 60257.146492307 2023-11-09T03:30:56.935336+00:00 20000093.488999959081 34999999.998000033200 47699999.986000001431 22704000.547000050545 60257.146503728 2023-11-09T03:30:57.922107+00:00 20000093.493999999017 35000000.008999936283 47700000.006999969482 22704000.139999989420 60257.146515511 2023-11-09T03:30:58.940125+00:00 20000093.491999998689 34999999.978999972343 47699999.967000007629 22703999.893999930471 60257.146526932 2023-11-09T03:30:59.926897+00:00 20000093.493000000715 35000000.013000011444 47699999.984000027180 22704000.376000050455 60257.146538533 2023-11-09T03:31:00.929286+00:00 20000093.492999989539 34999999.988000042737 47700000.022000007331 22704000.317999958992 60257.146550135 2023-11-09T03:31:01.931686+00:00 20000093.493000000715 34999999.996000051498 47699999.972000002861 22703999.695999979973 60257.146561737 2023-11-09T03:31:02.934083+00:00 20000093.490000009537 34999999.995999932289 47700000.051999926567 22704000.287000060081 60257.146573339 2023-11-09T03:31:03.936480+00:00 20000093.491999980062 35000000.005000002682 47699999.952000021935 22704000.634999990463 60257.146584760 2023-11-09T03:31:04.923252+00:00 20000093.493000000715 35000000.014000058174 47700000.054000020027 22704000.368999961764 60257.146596543 2023-11-09T03:31:05.941267+00:00 20000093.491000000387 35000000.009999990463 47700000.034999966621 22704000.017000079155 60257.146607963 2023-11-09T03:31:06.928037+00:00 20000093.495000001043 34999999.994999997318 47699999.989000082016 22704000.417999979109 60257.146619565 2023-11-09T03:31:07.930435+00:00 20000093.490000009537 35000000.006999969482 47699999.935999989510 22704000.768000010401 60257.146631167 2023-11-09T03:31:08.932835+00:00 20000093.493000000715 34999999.973999977112 47699999.972999930382 22704000.807999968529 60257.146642769 2023-11-09T03:31:09.935222+00:00 20000093.493999991566 34999999.999000072479 47700000.052000053227 22703999.927000001073 60257.146654190 2023-11-09T03:31:10.921994+00:00 20000093.490000009537 35000000.010999917984 47700000.000000000000 22703999.784000001848 60257.146665972 2023-11-09T03:31:11.940010+00:00 20000093.491999980062 35000000.012000076473 47700000.052000053227 22704000.352000001818 60257.146677574 2023-11-09T03:31:12.942400+00:00 20000093.495000001043 34999999.988999992609 47699999.974999897182 22704000.344999998808 60257.146688995 2023-11-09T03:31:13.929170+00:00 20000093.490000009537 34999999.980999998748 47699999.971000000834 22704000.587999999523 60257.146700597 2023-11-09T03:31:14.931569+00:00 20000093.495000001043 35000000.001000002027 47699999.979999989271 22704000.088999990374 60257.146712199 2023-11-09T03:31:15.933962+00:00 20000093.491000000387 35000000.034999996424 47700000.079000003636 22704000.830000009388 60257.146723800 2023-11-09T03:31:16.936357+00:00 20000093.490000009537 34999999.986000001431 47699999.980000019073 22704000.927000019699 60257.146735221 2023-11-09T03:31:17.923125+00:00 20000093.492999970913 35000000.002999991179 47699999.915999978781 22704000.662999991328 60257.146747004 2023-11-09T03:31:18.941143+00:00 20000093.493000030518 35000000.008000023663 47700000.108000010252 22704000.511999990791 60257.146758425 2023-11-09T03:31:19.927911+00:00 20000093.491999980062 34999999.986000001431 47699999.987999983132 22704001.272000011057 60257.146770027 2023-11-09T03:31:20.930305+00:00 20000093.493000030518 35000000.010999977589 47699999.903000056744 22704001.057999998331 60257.146781553 2023-11-09T03:31:21.926197+00:00 20000093.489999949932 34999999.980000019073 47700000.056999981403 22704000.718999978155 60257.146793230 2023-11-09T03:31:22.935094+00:00 20000093.494000021368 35000000.009999990463 47699999.986999988556 22704000.162999991328 60257.146804832 2023-11-09T03:31:23.937491+00:00 20000093.493999961764 35000000.027000010014 47700000.029999971390 22704000.520000040531 60257.146816358 2023-11-09T03:31:24.933380+00:00 20000093.489000078291 34999999.980000019073 47699999.941000036895 22704001.303999960423 60257.146828036 2023-11-09T03:31:25.942281+00:00 20000093.496999979019 35000000.006999969482 47700000.045999996364 22704000.666000008583 60257.146839381 2023-11-09T03:31:26.922543+00:00 20000093.493999961764 34999999.983999967575 47700000.021000027657 22704000.366000000387 60257.146851164 2023-11-09T03:31:27.940563+00:00 20000093.486999988556 35000000.034000039101 47699999.954999923706 22704000.504000011832 60257.146862585 2023-11-09T03:31:28.927338+00:00 20000093.494000080973 34999999.952999949455 47699999.999000072479 22704000.912000000477 60257.146874187 2023-11-09T03:31:29.929729+00:00 20000093.491999980062 35000000.000000000000 47700000.029999971390 22704000.458999991417 60257.146885607 2023-11-09T03:31:30.916500+00:00 20000093.490999940783 35000000.001000046730 47699999.970000028610 22704000.315000001341 60257.146897390 2023-11-09T03:31:31.934517+00:00 20000093.490000009537 35000000.009999990463 47700000.041000008583 22704000.528000000864 60257.146908992 2023-11-09T03:31:32.936913+00:00 20000093.495000001043 34999999.993000030518 47699999.991999976337 22704000.994000080973 60257.146920413 2023-11-09T03:31:33.923685+00:00 20000093.491000059992 35000000.006000041962 47699999.975999951363 22704000.571999911219 60257.146932196 2023-11-09T03:31:34.941701+00:00 20000093.495999928564 34999999.991999976337 47699999.962000012398 22704000.060999989510 60257.146943617 2023-11-09T03:31:35.928480+00:00 20000093.489000078291 35000000.033999919891 47700000.036000013351 22704000.564000010490 60257.146955219 2023-11-09T03:31:36.930879+00:00 20000093.492999911308 34999999.963999986649 47699999.929000012577 22704000.738000039011 60257.146966639 2023-11-09T03:31:37.917654+00:00 20000093.492000099272 35000000.023000001907 47700000.119000002742 22704000.572999950498 60257.146978422 2023-11-09T03:31:38.935666+00:00 20000093.493999961764 35000000.011000037193 47699999.954999998212 22704000.906000021845 60257.146989843 2023-11-09T03:31:39.922438+00:00 20000093.490999940783 34999999.962000012398 47699999.994999997318 22704000.680999990553 60257.147001445 2023-11-09T03:31:40.924830+00:00 20000093.495000001043 34999999.998000033200 47700000.048999987543 22704000.943000078201 60257.147013227 2023-11-09T03:31:41.942846+00:00 20000093.490000009537 35000000.031000018120 47699999.976999998093 22704000.766999959946 60257.147024648 2023-11-09T03:31:42.929626+00:00 20000093.491000059992 34999999.966000013053 47700000.069999992847 22704001.110999941826 60257.147036250 2023-11-09T03:31:43.932021+00:00 20000093.493000030518 35000000.038999997079 47699999.952000021935 22704001.067000031471 60257.147047852 2023-11-09T03:31:44.934416+00:00 20000093.495999928564 34999999.987999990582 47699999.981000013649 22704000.675000071526 60257.147059454 2023-11-09T03:31:45.936817+00:00 20000093.488999959081 35000000.001000002027 47700000.016999959946 22704000.934999939054 60257.147070875 2023-11-09T03:31:46.923585+00:00 20000093.493000030518 34999999.993999987841 47700000.005000047386 22704001.353000041097 60257.147082477 2023-11-09T03:31:47.925979+00:00 20000093.489000078291 34999999.990000009537 47699999.920999996364 22704001.559000018984 60257.147094078 2023-11-09T03:31:48.928374+00:00 20000093.494999889284 35000000.015000022948 47700000.082999937236 22704000.802999969572 60257.147105680 2023-11-09T03:31:49.930767+00:00 20000093.492000099272 34999999.977999992669 47699999.972000002861 22704000.871999979019 60257.147117282 2023-11-09T03:31:50.933159+00:00 20000093.490999940783 35000000.017000019550 47700000.001000046730 22704000.802999969572 60257.147128884 2023-11-09T03:31:51.935555+00:00 20000093.493000000715 34999999.997999973595 47699999.990000009537 22704001.514999989420 60257.147140485 2023-11-09T03:31:52.937946+00:00 20000093.493000000715 34999999.986999988556 47699999.996999979019 22704001.805000070482 60257.147151907 2023-11-09T03:31:53.924715+00:00 20000093.489999990910 35000000.038000047207 47699999.950999982655 22704001.346999999136 60257.147163508 2023-11-09T03:31:54.927108+00:00 20000093.493999999017 34999999.976999998093 47700000.032999992371 22704000.829999919981 60257.147175110 2023-11-09T03:31:55.929503+00:00 20000093.493000000715 34999999.982999980450 47700000.039999961853 22704001.256000038236 60257.147186712 2023-11-09T03:31:56.931898+00:00 20000093.491000000387 35000000.023999989033 47700000.015000097454 22704001.607999999076 60257.147198133 2023-11-09T03:31:57.918672+00:00 20000093.491999998689 35000000.000000059605 47699999.949999928474 22704001.296999998391 60257.147209915 2023-11-09T03:31:58.936692+00:00 20000093.494000021368 34999999.985999941826 47700000.039999999106 22704001.425999999046 60257.147221517 2023-11-09T03:31:59.939083+00:00 20000093.491999980062 34999999.998000033200 47699999.995999999344 22704001.506000000983 60257.147232938 2023-11-09T03:32:00.925849+00:00 20000093.495000001043 35000000.021000027657 47700000.025999993086 22704001.940999999642 60257.147244540 2023-11-09T03:32:01.928243+00:00 20000093.488000009209 34999999.992999911308 47699999.893999986351 22704001.428999990225 60257.147256142 2023-11-09T03:32:02.930639+00:00 20000093.495000001043 35000000.001000046730 47700000.012000016868 22704001.150000009686 60257.147267743 2023-11-09T03:32:03.933038+00:00 20000093.490000009537 35000000.016999959946 47700000.073999971151 22704001.392000019550 60257.147279270 2023-11-09T03:32:04.928929+00:00 20000093.491999980062 34999999.968000046909 47699999.980000019073 22704001.625999990851 60257.147290947 2023-11-09T03:32:05.937827+00:00 20000093.495000001043 35000000.021999962628 47699999.987999983132 22704001.643999990076 60257.147302293 2023-11-09T03:32:06.918096+00:00 20000093.494000021368 35000000.004000067711 47700000.029000036418 22704001.670000020415 60257.147314075 2023-11-09T03:32:07.936111+00:00 20000093.491000000387 34999999.976999998093 47699999.968999981880 22704001.425000008196 60257.147325752 2023-11-09T03:32:08.945009+00:00 20000093.489999949932 35000000.008999936283 47700000.001999966800 22704001.136999960989 60257.147337098 2023-11-09T03:32:09.925277+00:00 20000093.494000021368 35000000.034999966621 47700000.032000057399 22704001.541000008583 60257.147348881 2023-11-09T03:32:10.943298+00:00 20000093.491000000387 34999999.969000101089 47699999.974999897182 22704001.561999980360 60257.147360302 2023-11-09T03:32:11.930078+00:00 20000093.491999980062 34999999.982999920845 47699999.988000042737 22704001.766000028700 60257.147371904 2023-11-09T03:32:12.932472+00:00 20000093.490000009537 35000000.005000002682 47699999.981999993324 22704001.526000019163 60257.147383325 2023-11-09T03:32:13.919246+00:00 20000093.495000001043 35000000.006999999285 47700000.032999992371 22704001.811999980360 60257.147395107 2023-11-09T03:32:14.937261+00:00 20000093.491000000387 35000000.012999996543 47699999.998000033200 22704001.450999978930 60257.147406528 2023-11-09T03:32:15.924032+00:00 20000093.493000030518 34999999.978000000119 47700000.047000050545 22704002.096000019461 60257.147418130 2023-11-09T03:32:16.926431+00:00 20000093.492999970913 35000000.026000007987 47699999.944000013173 22704002.796999990940 60257.147429912 2023-11-09T03:32:17.944451+00:00 20000093.491999980062 34999999.974999986589 47699999.954000003636 22704002.011000040919 60257.147441334 2023-11-09T03:32:18.931230+00:00 20000093.494000080973 35000000.005000002682 47700000.000000000000 22704001.060999989510 60257.147452936 2023-11-09T03:32:19.933626+00:00 20000093.488999959081 35000000.020999997854 47700000.031999953091 22704001.721000019461 60257.147464356 2023-11-09T03:32:20.920395+00:00 20000093.493000030518 34999999.972000002861 47700000.001999966800 22704002.128999948502 60257.147476139 2023-11-09T03:32:21.938408+00:00 20000093.491999980062 34999999.999000012875 47699999.981000013649 22704001.835000038147 60257.147487560 2023-11-09T03:32:22.925182+00:00 20000093.493999961764 35000000.029999971390 47700000.015000000596 22704001.679000020027 60257.147499162 2023-11-09T03:32:23.927578+00:00 20000093.490000009537 34999999.976999998093 47699999.987000003457 22704002.032999988645 60257.147510764 2023-11-09T03:32:24.929975+00:00 20000093.491999980062 34999999.995999991894 47700000.030000001192 22704001.789999961853 60257.147522366 2023-11-09T03:32:25.932372+00:00 20000093.494000080973 35000000.000000000000 47699999.998000003397 22704002.495000001043 60257.147533967 2023-11-09T03:32:26.934766+00:00 20000093.492999911308 35000000.003000020981 47700000.000999987125 22704002.481999989599 60257.147545388 2023-11-09T03:32:27.921538+00:00 20000093.493000030518 34999999.984000027180 47699999.998000033200 22704001.697000030428 60257.147557171 2023-11-09T03:32:28.939550+00:00 20000093.491000059992 35000000.014999993145 47700000.011999957263 22704002.021000031382 60257.147568592 2023-11-09T03:32:29.926317+00:00 20000093.490999940783 34999999.994999997318 47699999.969000041485 22704002.615999940783 60257.147580193 2023-11-09T03:32:30.928715+00:00 20000093.491999980062 35000000.013000011444 47700000.024999983609 22704002.448000069708 60257.147591795 2023-11-09T03:32:31.931116+00:00 20000093.496000051498 34999999.996999979019 47699999.976999998093 22704002.237999919802 60257.147603397 2023-11-09T03:32:32.933514+00:00 20000093.488999959081 35000000.013000011444 47700000.016000032425 22704002.486999988556 60257.147614818 2023-11-09T03:32:33.920284+00:00 20000093.493000030518 34999999.988999962807 47699999.941999912262 22704002.167000059038 60257.147626601 2023-11-09T03:32:34.938293+00:00 20000093.493000030518 35000000.008000023663 47700000.011000037193 22704003.136999960989 60257.147638203 2023-11-09T03:32:35.940688+00:00 20000093.491999980062 34999999.983999967575 47700000.069000013173 22704002.286000009626 60257.147649623 2023-11-09T03:32:36.927462+00:00 20000093.490000009537 35000000.008000023663 47699999.991999976337 22704002.111999988556 60257.147661225 2023-11-09T03:32:37.929858+00:00 20000093.493999961764 35000000.011000037193 47699999.970000028610 22704001.578000068665 60257.147672827 2023-11-09T03:32:38.932258+00:00 20000093.491000059992 34999999.994999997318 47699999.973000049591 22704002.175999999046 60257.147684429 2023-11-09T03:32:39.934657+00:00 20000093.495000001043 34999999.998000033200 47700000.037999987602 22704002.319000009447 60257.147695850 2023-11-09T03:32:40.921422+00:00 20000093.488999959081 35000000.000000000000 47699999.990999937057 22704002.032999988645 60257.147707632 2023-11-09T03:32:41.939439+00:00 20000093.493000030518 34999999.977999933064 47699999.985000006855 22704002.475999951363 60257.147719054 2023-11-09T03:32:42.926206+00:00 20000093.493999961764 35000000.011000037193 47700000.070000052452 22704002.299000021070 60257.147730655 2023-11-09T03:32:43.928599+00:00 20000093.493000030518 35000000.016000032425 47699999.977999933064 22704002.140000000596 60257.147742257 2023-11-09T03:32:44.930991+00:00 20000093.488999959081 34999999.994000002742 47699999.967000000179 22704002.052000001073 60257.147753858 2023-11-09T03:32:45.933386+00:00 20000093.493999999017 34999999.989999987185 47700000.025000013411 22704002.451000001281 60257.147765460 2023-11-09T03:32:46.935786+00:00 20000093.491000000387 35000000.009000018239 47699999.947999976575 22704002.388999998569 60257.147776987 2023-11-09T03:32:47.931673+00:00 20000093.493000000715 35000000.030000001192 47700000.071000009775 22704002.078000009060 60257.147788664 2023-11-09T03:32:48.940574+00:00 20000093.493000000715 34999999.935999989510 47699999.964999966323 22704002.650999989361 60257.147800010 2023-11-09T03:32:49.920842+00:00 20000093.491999998689 35000000.018000006676 47700000.004000008106 22704002.407000008970 60257.147811792 2023-11-09T03:32:50.938858+00:00 20000093.491999980062 34999999.985999971628 47700000.013000011444 22704002.873999979347 60257.147823214 2023-11-09T03:32:51.925633+00:00 20000093.491000030190 35000000.027000010014 47700000.002000026405 22704002.903000030667 60257.147834815 2023-11-09T03:32:52.928033+00:00 20000093.496999979019 34999999.990000009537 47699999.952999949455 22704003.076999988407 60257.147846417 2023-11-09T03:32:53.930426+00:00 20000093.488000009209 35000000.000000000000 47700000.007000029087 22704003.113999988884 60257.147858019 2023-11-09T03:32:54.932819+00:00 20000093.494000021368 34999999.991999976337 47699999.980000019073 22704003.148999989033 60257.147869620 2023-11-09T03:32:55.935212+00:00 20000093.491999980062 34999999.992000043392 47700000.050999999046 22704002.874000009149 60257.147881041 2023-11-09T03:32:56.921986+00:00 20000093.492000009865 35000000.024999983609 47700000.041999943554 22704002.602000001818 60257.147892824 2023-11-09T03:32:57.940001+00:00 20000093.492000009865 35000000.015999972820 47699999.991999976337 22704002.817000031471 60257.147904245 2023-11-09T03:32:58.926777+00:00 20000093.492999970913 34999999.999000012875 47700000.002000093460 22704003.683999959379 60257.147915847 2023-11-09T03:32:59.929179+00:00 20000093.493000030518 34999999.962000012398 47699999.945999979973 22704003.480000019073 60257.147927268 2023-11-09T03:33:00.915948+00:00 20000093.492999970913 35000000.014999993145 47700000.028999917209 22704002.883000019938 60257.147939051 2023-11-09T03:33:01.933967+00:00 20000093.490000009537 35000000.023000001907 47699999.964000113308 22704002.997999969870 60257.147950653 2023-11-09T03:33:02.936363+00:00 20000093.491000000387 34999999.983999967575 47700000.005999922752 22704003.587000008672 60257.147962073 2023-11-09T03:33:03.923134+00:00 20000093.495999988168 35000000.014999993145 47699999.978999972343 22704003.722999989986 60257.147973856 2023-11-09T03:33:04.941144+00:00 20000093.491000000387 34999999.975000016391 47700000.025000102818 22704003.534000039101 60257.147985277 2023-11-09T03:33:05.927916+00:00 20000093.493000030518 35000000.007000088692 47700000.065999977291 22704003.200999978930 60257.147996879 2023-11-09T03:33:06.930320+00:00 20000093.489999949932 34999999.997999906540 47699999.979999996722 22704003.032999988645 60257.148008300 2023-11-09T03:33:07.917095+00:00 20000093.494000021368 35000000.019000053406 47699999.959000006318 22704003.083999991417 60257.148020082 2023-11-09T03:33:08.935110+00:00 20000093.490000009537 34999999.991999976337 47699999.995999991894 22704003.088000059128 60257.148031503 2023-11-09T03:33:09.921883+00:00 20000093.492999970913 35000000.003999948502 47700000.008000023663 22704003.269999980927 60257.148043105 2023-11-09T03:33:10.924272+00:00 20000093.492000039667 34999999.992000102997 47699999.987999983132 22704003.845000028610 60257.148054888 2023-11-09T03:33:11.942284+00:00 20000093.494000021368 35000000.023999929428 47700000.019000023603 22704003.326999899000 60257.148066308 2023-11-09T03:33:12.929062+00:00 20000093.493999961764 34999999.998000033200 47699999.954000003636 22704003.095000028610 60257.148077910 2023-11-09T03:33:13.931461+00:00 20000093.491999980062 34999999.980999946594 47700000.027999997139 22704003.159000039101 60257.148089512 2023-11-09T03:33:14.933858+00:00 20000093.491000059992 34999999.983000002801 47699999.944000013173 22704003.738999959081 60257.148101114 2023-11-09T03:33:15.936252+00:00 20000093.491999980062 35000000.012999996543 47700000.096000023186 22704004.483000040054 60257.148112535 2023-11-09T03:33:16.923026+00:00 20000093.490999940783 34999999.996999986470 47699999.962000012398 22704004.261999960989 60257.148124137 2023-11-09T03:33:17.925417+00:00 20000093.493000030518 34999999.994000002742 47699999.945999979973 22704003.483000040054 60257.148135738 2023-11-09T03:33:18.927812+00:00 20000093.493000030518 35000000.032999992371 47700000.041000008583 22704003.985999941826 60257.148147340 2023-11-09T03:33:19.930209+00:00 20000093.493000030518 34999999.976000010967 47700000.049000017345 22704003.666000008583 60257.148158942 2023-11-09T03:33:20.932611+00:00 20000093.490000009537 35000000.007999986410 47700000.005999922752 22704003.845000028610 60257.148170544 2023-11-09T03:33:21.935006+00:00 20000093.492999911308 34999999.983999997377 47700000.006999969482 22704004.500000000000 60257.148182146 2023-11-09T03:33:22.937407+00:00 20000093.493000030518 34999999.994000017643 47699999.945000052452 22704004.246999979019 60257.148193567 2023-11-09T03:33:23.924178+00:00 20000093.491999980062 34999999.981999993324 47700000.000000000000 22704004.125000000000 60257.148205169 2023-11-09T03:33:24.926570+00:00 20000093.495000001043 35000000.041000008583 47700000.042000062764 22704003.828999999911 60257.148216770 2023-11-09T03:33:25.928963+00:00 20000093.490000009537 34999999.986000001431 47700000.003999948502 22704004.195000048727 60257.148228372 2023-11-09T03:33:26.931356+00:00 20000093.491000059992 35000000.004000008106 47699999.949000000954 22704004.582999940962 60257.148239898 2023-11-09T03:33:27.927251+00:00 20000093.493999961764 34999999.997999973595 47700000.003999948502 22704003.897000070661 60257.148251576 2023-11-09T03:33:28.936149+00:00 20000093.490000009537 35000000.000999987125 47699999.961000077426 22704003.941999908537 60257.148263178 2023-11-09T03:33:29.938543+00:00 20000093.495000001043 35000000.009000003338 47700000.134000003338 22704003.889999989420 60257.148274704 2023-11-09T03:33:30.934433+00:00 20000093.491999980062 35000000.001999966800 47699999.959000006318 22704004.027000069618 60257.148286306 2023-11-09T03:33:31.936828+00:00 20000093.490999940783 34999999.999000072479 47699999.912000000477 22704003.960999999195 60257.148297727 2023-11-09T03:33:32.923605+00:00 20000093.493000030518 35000000.001999966800 47700000.092000007629 22704003.993999999017 60257.148309329 2023-11-09T03:33:33.926001+00:00 20000093.493000030518 35000000.001000046730 47699999.970999993384 22704003.579999990761 60257.148320931 2023-11-09T03:33:34.928402+00:00 20000093.490000009537 34999999.985000006855 47700000.008000023663 22704003.857000008225 60257.148332532 2023-11-09T03:33:35.930798+00:00 20000093.493000030518 34999999.980999946594 47700000.023000001907 22704004.388000000268 60257.148343953 2023-11-09T03:33:36.917577+00:00 20000093.496999979019 35000000.024000048637 47699999.949000000954 22704003.685999989510 60257.148355736 2023-11-09T03:33:37.935595+00:00 20000093.486999988556 34999999.996999979019 47700000.055000007153 22704003.877000000328 60257.148367338 2023-11-09T03:33:38.937990+00:00 20000093.493999999017 34999999.987999923527 47699999.972999989986 22704003.635000020266 60257.148378759 2023-11-09T03:33:39.924758+00:00 20000093.491000000387 35000000.004000067711 47699999.927000053227 22704004.099999990314 60257.148390541 2023-11-09T03:33:40.942776+00:00 20000093.493999999017 35000000.011000037193 47700000.077999949455 22704003.387999981642 60257.148401963 2023-11-09T03:33:41.929551+00:00 20000093.491000000387 34999999.995999932289 47700000.001999966800 22704003.295000020415 60257.148413564 2023-11-09T03:33:42.931952+00:00 20000093.492000009865 35000000.011000037193 47699999.991999976337 22704003.855000019073 60257.148424985 2023-11-09T03:33:43.918726+00:00 20000093.491000000387 35000000.000999927521 47699999.954000003636 22704003.934999998659 60257.148436768 2023-11-09T03:33:44.936744+00:00 20000093.493999999017 34999999.996000051498 47699999.984000086784 22704003.836999949068 60257.148448189 2023-11-09T03:33:45.923513+00:00 20000093.493999991566 35000000.005000002682 47700000.027999997139 22704003.443000018597 60257.148459790 2023-11-09T03:33:46.925904+00:00 20000093.491000000387 34999999.991999991238 47699999.985000006855 22704004.508999999613 60257.148471573 2023-11-09T03:33:47.943925+00:00 20000093.489000018686 34999999.982000008225 47700000.099999897182 22704004.334999978542 60257.148482994 2023-11-09T03:33:48.930702+00:00 20000093.495999988168 35000000.021999977529 47699999.966000080109 22704004.096000019461 60257.148494596 2023-11-09T03:33:49.933098+00:00 20000093.490000009537 34999999.999000012875 47699999.885999917984 22704004.498000029474 60257.148506017 2023-11-09T03:33:50.919873+00:00 20000093.492999970913 35000000.009999990463 47700000.085000038147 22704004.691999968141 60257.148517800 2023-11-09T03:33:51.937892+00:00 20000093.492000039667 34999999.990999996662 47699999.976000003517 22704004.097999989986 60257.148529221 2023-11-09T03:33:52.924666+00:00 20000093.492999970913 35000000.005000002682 47700000.009000003338 22704004.210000038147 60257.148540822 2023-11-09T03:33:53.927062+00:00 20000093.491999980062 34999999.975000016391 47699999.991999998689 22704004.464999970049 60257.148552424 2023-11-09T03:33:54.929458+00:00 20000093.492000039667 35000000.018999986351 47700000.050000011921 22704004.417000059038 60257.148564026 2023-11-09T03:33:55.931857+00:00 20000093.495999988168 35000000.004000008106 47699999.972999989986 22704004.826999899000 60257.148575628 2023-11-09T03:33:56.934256+00:00 20000093.488999959081 35000000.008000023663 47700000.017000019550 22704004.703999999911 60257.148587049 2023-11-09T03:33:57.921027+00:00 20000093.491000000387 34999999.982999980450 47700000.009000003338 22704003.939000010490 60257.148598832 2023-11-09T03:33:58.939044+00:00 20000093.493000030518 34999999.995999991894 47699999.930999986827 22704004.585000038147 60257.148610252 2023-11-09T03:33:59.925814+00:00 20000093.491999980062 34999999.989999949932 47699999.968999981880 22704005.197999950498 60257.148621854 2023-11-09T03:34:00.928204+00:00 20000093.494000021368 35000000.009000062943 47700000.060000002384 22704004.413000110537 60257.148633456 2023-11-09T03:34:01.930599+00:00 20000093.491000000387 34999999.981999993324 47699999.933000028133 22704004.998999949545 60257.148645058 2023-11-09T03:34:02.933000+00:00 20000093.491999980062 35000000.036000013351 47700000.102999933064 22704004.712000008672 60257.148656479 2023-11-09T03:34:03.919772+00:00 20000093.491000000387 34999999.996999979019 47699999.989000082016 22704004.710999969393 60257.148668081 2023-11-09T03:34:04.922163+00:00 20000093.496999979019 35000000.005000002682 47700000.000999927521 22704004.718000050634 60257.148679863 2023-11-09T03:34:05.940185+00:00 20000093.489000078291 34999999.960999973118 47699999.998000033200 22704004.911999940872 60257.148691284 2023-11-09T03:34:06.926955+00:00 20000093.495000001043 35000000.020000100136 47699999.973000049591 22704004.953000068665 60257.148702886 2023-11-09T03:34:07.929349+00:00 20000093.488999959081 35000000.006999969482 47699999.983999967575 22704005.343999978155 60257.148714488 2023-11-09T03:34:08.931745+00:00 20000093.493999961764 34999999.986999988556 47700000.032999992371 22704005.286999940872 60257.148726090 2023-11-09T03:34:09.934149+00:00 20000093.489000078291 35000000.016000032425 47699999.968999981880 22704004.833999991417 60257.148737616 2023-11-09T03:34:10.930048+00:00 20000093.495999928564 34999999.979999899864 47699999.991999976337 22704005.054000020027 60257.148749293 2023-11-09T03:34:11.938945+00:00 20000093.491000059992 35000000.023000001907 47700000.025000102818 22704005.199000000954 60257.148760639 2023-11-09T03:34:12.919207+00:00 20000093.491999980062 34999999.974000096321 47700000.007999897003 22704005.231000069529 60257.148772421 2023-11-09T03:34:13.937218+00:00 20000093.491999980062 35000000.016999959946 47700000.018000006676 22704004.865999940783 60257.148784023 2023-11-09T03:34:14.939609+00:00 20000093.493000030518 34999999.981999993324 47699999.980999998748 22704005.399999979883 60257.148795445 2023-11-09T03:34:15.926382+00:00 20000093.492999911308 35000000.003999948502 47699999.986000001431 22704004.762000080198 60257.148807046 2023-11-09T03:34:16.928785+00:00 20000093.491000059992 35000000.002999998629 47700000.018999986351 22704004.991999980062 60257.148818648 2023-11-09T03:34:17.931179+00:00 20000093.493000030518 34999999.989000007510 47700000.025000013411 22704004.827999949455 60257.148830250 2023-11-09T03:34:18.933572+00:00 20000093.491999980062 35000000.023999989033 47699999.954999983311 22704005.021000001580 60257.148841671 2023-11-09T03:34:19.920341+00:00 20000093.491999980062 35000000.019000008702 47700000.050000011921 22704004.867000009865 60257.148853453 2023-11-09T03:34:20.938356+00:00 20000093.495000001043 34999999.981999993324 47699999.981999993324 22704005.017000000924 60257.148864874 2023-11-09T03:34:21.925122+00:00 20000093.493000030518 35000000.002999991179 47699999.994999997318 22704004.915000010282 60257.148876476 2023-11-09T03:34:22.927517+00:00 20000093.490999940783 35000000.000999987125 47699999.986999988556 22704004.838999990374 60257.148888078 2023-11-09T03:34:23.929910+00:00 20000093.490000009537 35000000.000000000000 47700000.016000032425 22704005.256999999285 60257.148899680 2023-11-09T03:34:24.932304+00:00 20000093.491000059992 34999999.980000019073 47700000.006999969482 22704004.814000010490 60257.148911281 2023-11-09T03:34:25.934700+00:00 20000093.496999979019 34999999.986999988556 47699999.980000019073 22704005.069999989122 60257.148922702 2023-11-09T03:34:26.921473+00:00 20000093.490000009537 35000000.032000012696 47699999.963999986649 22704005.492000009865 60257.148934485 2023-11-09T03:34:27.939487+00:00 20000093.491999980062 35000000.002000026405 47700000.016000032425 22704005.076999988407 60257.148945906 2023-11-09T03:34:28.926263+00:00 20000093.491999980062 35000000.000999987125 47700000.018000006676 22704005.002000000328 60257.148957508 2023-11-09T03:34:29.928660+00:00 20000093.495000001043 35000000.010999977589 47700000.033999919891 22704004.793000008911 60257.148968928 2023-11-09T03:34:30.915438+00:00 20000093.488999959081 34999999.957000017166 47699999.949000000954 22704005.727999988943 60257.148980712 2023-11-09T03:34:31.933457+00:00 20000093.494000080973 35000000.045999996364 47699999.956000089645 22704005.309000018984 60257.148992313 2023-11-09T03:34:32.935852+00:00 20000093.491999998689 34999999.976999998093 47700000.028999917209 22704005.265999969095 60257.149003734 2023-11-09T03:34:33.922619+00:00 20000093.493999999017 35000000.013999938965 47700000.052000053227 22704005.641000028700 60257.149015517 2023-11-09T03:34:34.940650+00:00 20000093.489000000060 34999999.975000016391 47699999.954000003636 22704005.298999968916 60257.149026938 2023-11-09T03:34:35.927421+00:00 20000093.493000000715 35000000.004000067711 47700000.008000023663 22704005.491999980062 60257.149038540 2023-11-09T03:34:36.929821+00:00 20000093.491999998689 34999999.990999937057 47700000.007999986410 22704005.520000040531 60257.149050142 2023-11-09T03:34:37.932219+00:00 20000093.493000000715 35000000.014000058174 47700000.011000007391 22704005.414999961853 60257.149061743 2023-11-09T03:34:38.934617+00:00 20000093.494000021368 35000000.013999938965 47700000.052999988198 22704005.508000019938 60257.149073164 2023-11-09T03:34:39.921383+00:00 20000093.491999980062 34999999.984000086784 47699999.989000022411 22704005.610000010580 60257.149084766 2023-11-09T03:34:40.923777+00:00 20000093.490000009537 35000000.000999927521 47699999.952999979258 22704005.782999988645 60257.149096368 2023-11-09T03:34:41.926170+00:00 20000093.491999980062 35000000.000000000000 47700000.030999988317 22704006.700999978930 60257.149107969 2023-11-09T03:34:42.928560+00:00 20000093.491000000387 34999999.991000063717 47700000.015000052750 22704006.342000011355 60257.149119571 2023-11-09T03:34:43.930960+00:00 20000093.494000021368 35000000.006999969482 47699999.956999957561 22704006.144000049680 60257.149131173 2023-11-09T03:34:44.933357+00:00 20000093.491999980062 35000000.001000046730 47700000.032999992371 22704005.589999910444 60257.149142775 2023-11-09T03:34:45.935756+00:00 20000093.493000030518 35000000.026999950409 47700000.022000007331 22704005.909000039101 60257.149154196 2023-11-09T03:34:46.922523+00:00 20000093.493999961764 34999999.965000003576 47699999.918999969959 22704005.922000050545 60257.149165798 2023-11-09T03:34:47.924922+00:00 20000093.491000000387 35000000.005000002682 47700000.054000020027 22704005.385999921709 60257.149177399 2023-11-09T03:34:48.927314+00:00 20000093.489000018686 35000000.005999997258 47699999.983000040054 22704005.662000060081 60257.149189001 2023-11-09T03:34:49.929704+00:00 20000093.494000021368 35000000.015999987721 47699999.988999962807 22704006.317000031471 60257.149200528 2023-11-09T03:34:50.925598+00:00 20000093.495000001043 34999999.976000010967 47699999.990000009537 22704006.235999941826 60257.149212205 2023-11-09T03:34:51.934497+00:00 20000093.488999959081 35000000.005000002682 47700000.021000027657 22704006.200000051409 60257.149223807 2023-11-09T03:34:52.936895+00:00 20000093.493000030518 35000000.018999986351 47699999.963999986649 22704006.245000001043 60257.149235333 2023-11-09T03:34:53.932786+00:00 20000093.493999961764 34999999.972999989986 47700000.001999966800 22704006.524999979883 60257.149246935 2023-11-09T03:34:54.935182+00:00 20000093.492000039667 35000000.013000011444 47700000.055999986827 22704006.208999991417 60257.149258356 2023-11-09T03:34:55.921960+00:00 20000093.491000000387 34999999.999000012875 47699999.978000037372 22704006.322000030428 60257.149269958 2023-11-09T03:34:56.924347+00:00 20000093.491999980062 34999999.987999983132 47699999.934000022709 22704006.699000000954 60257.149281560 2023-11-09T03:34:57.926745+00:00 20000093.491999980062 34999999.995999991894 47700000.050999999046 22704006.519999980927 60257.149293161 2023-11-09T03:34:58.929145+00:00 20000093.493000030518 35000000.026000022888 47699999.980000019073 22704006.629999998957 60257.149304582 2023-11-09T03:34:59.915921+00:00 20000093.491999980062 35000000.005000002682 47700000.039999999106 22704006.350000020117 60257.149316365 2023-11-09T03:35:00.933935+00:00 20000093.491000059992 35000000.005999982357 47699999.987000003457 22704006.154999971390 60257.149327967 2023-11-09T03:35:01.936330+00:00 20000093.493999961764 34999999.964999966323 47699999.969999998808 22704006.136000040919 60257.149339388 2023-11-09T03:35:02.923103+00:00 20000093.491999980062 34999999.988000042737 47700000.053000003099 22704005.909999970347 60257.149350990 2023-11-09T03:35:03.925494+00:00 20000093.491999980062 35000000.037000060081 47699999.943000018597 22704006.243000030518 60257.149362591 2023-11-09T03:35:04.927893+00:00 20000093.495000001043 35000000.005000002682 47700000.019999980927 22704006.705999970436 60257.149374193 2023-11-09T03:35:05.930288+00:00 20000093.491000059992 34999999.982999920845 47699999.935000002384 22704006.956999998540 60257.149385614 2023-11-09T03:35:06.917064+00:00 20000093.491999980062 35000000.007000088692 47700000.088999986649 22704006.239000000060 60257.149397396 2023-11-09T03:35:07.935075+00:00 20000093.493000030518 34999999.997999906540 47699999.984000027180 22704006.293999988586 60257.149408818 2023-11-09T03:35:08.921848+00:00 20000093.489999890327 35000000.006000041962 47699999.930000007153 22704006.174000009894 60257.149420420 2023-11-09T03:35:09.924241+00:00 20000093.493000030518 34999999.975000016391 47700000.070999979973 22704006.272999998182 60257.149432202 2023-11-09T03:35:10.942260+00:00 20000093.493000030518 35000000.008000023663 47700000.021999962628 22704006.540000010282 60257.149443623 2023-11-09T03:35:11.929033+00:00 20000093.493999961764 35000000.020999908447 47700000.011000037193 22704006.025999989361 60257.149455225 2023-11-09T03:35:12.931437+00:00 20000093.489000078291 34999999.990000009537 47700000.024999983609 22704006.247999999672 60257.149466646 2023-11-09T03:35:13.918217+00:00 20000093.495000001043 34999999.986000061035 47699999.869000077248 22704007.050000008196 60257.149478429 2023-11-09T03:35:14.936232+00:00 20000093.491999980062 34999999.990000009537 47700000.063999891281 22704006.961999978870 60257.149489850 2023-11-09T03:35:15.923007+00:00 20000093.492999911308 34999999.996999979019 47700000.020000100136 22704006.575000021607 60257.149501451 2023-11-09T03:35:16.925397+00:00 20000093.489000078291 35000000.029000036418 47699999.959999918938 22704007.073000010103 60257.149513053 2023-11-09T03:35:17.927785+00:00 20000093.493999961764 34999999.984999999404 47700000.041000008583 22704007.258999940008 60257.149524655 2023-11-09T03:35:18.930184+00:00 20000093.493000030518 35000000.009000003338 47700000.000000000000 22704006.584000051022 60257.149536257 2023-11-09T03:35:19.932582+00:00 20000093.490999940783 35000000.008000001311 47699999.945999979973 22704006.078999999911 60257.149547677 2023-11-09T03:35:20.919352+00:00 20000093.495000001043 34999999.994999989867 47700000.031000018120 22704006.086999949068 60257.149559460 2023-11-09T03:35:21.937367+00:00 20000093.492000099272 34999999.994999997318 47700000.031000003219 22704006.625000000000 60257.149570881 2023-11-09T03:35:22.924136+00:00 20000093.489999890327 35000000.006000012159 47699999.987999990582 22704007.039000030607 60257.149582483 2023-11-09T03:35:23.926529+00:00 20000093.491000059992 34999999.979999989271 47700000.009000003338 22704006.745000001043 60257.149594085 2023-11-09T03:35:24.928919+00:00 20000093.493000030518 35000000.019000023603 47700000.011000007391 22704006.686999980360 60257.149605687 2023-11-09T03:35:25.931317+00:00 20000093.493999961764 34999999.991999976337 47700000.011000007391 22704007.106000009924 60257.149617108 2023-11-09T03:35:26.918090+00:00 20000093.491000000387 35000000.015999972820 47699999.998999983072 22704007.287999991328 60257.149628710 2023-11-09T03:35:27.920493+00:00 20000093.491000000387 34999999.992000043392 47700000.002000026405 22704007.378000020981 60257.149640492 2023-11-09T03:35:28.938513+00:00 20000093.493999999017 35000000.005999982357 47699999.951999962330 22704007.161999940872 60257.149651913 2023-11-09T03:35:29.925277+00:00 20000093.491999998689 34999999.981000013649 47700000.032999992371 22704007.054000020027 60257.149663514 2023-11-09T03:35:30.927666+00:00 20000093.493000000715 34999999.990999996662 47699999.969000041485 22704007.442000031471 60257.149675116 2023-11-09T03:35:31.930059+00:00 20000093.491999998689 35000000.027999937534 47699999.963999927044 22704006.810999989510 60257.149686718 2023-11-09T03:35:32.932459+00:00 20000093.491999980062 34999999.976999998093 47700000.032000057399 22704006.629999998957 60257.149698245 2023-11-09T03:35:33.928350+00:00 20000093.493000000715 34999999.986000061035 47699999.985000006855 22704006.694000009447 60257.149709847 2023-11-09T03:35:34.930746+00:00 20000093.491000030190 35000000.005000002682 47700000.027999997139 22704007.220999959856 60257.149721268 2023-11-09T03:35:35.917519+00:00 20000093.491999980062 35000000.031999953091 47700000.008000023663 22704007.564000010490 60257.149732869 2023-11-09T03:35:36.919916+00:00 20000093.492000009865 34999999.981999993324 47699999.994999997318 22704007.377000089735 60257.149744652 2023-11-09T03:35:37.937930+00:00 20000093.493000000715 34999999.981000073254 47700000.080999970436 22704007.248999949545 60257.149756073 2023-11-09T03:35:38.924708+00:00 20000093.492999970913 35000000.039000026882 47699999.899999983609 22704007.057999968529 60257.149767675 2023-11-09T03:35:39.927105+00:00 20000093.493000030518 35000000.000000000000 47700000.031999953091 22704007.090000029653 60257.149779277 2023-11-09T03:35:40.929505+00:00 20000093.492999970913 34999999.990000009537 47699999.945000052452 22704007.886000040919 60257.149790878 2023-11-09T03:35:41.931899+00:00 20000093.492000039667 34999999.994999997318 47700000.031000018120 22704007.824000000954 60257.149802299 2023-11-09T03:35:42.918668+00:00 20000093.492999970913 35000000.021999962628 47699999.978999972343 22704007.245999928564 60257.149814082 2023-11-09T03:35:43.936684+00:00 20000093.490000009537 35000000.013999938965 47700000.039000026882 22704006.457000020891 60257.149825684 2023-11-09T03:35:44.939072+00:00 20000093.492999970913 34999999.978000037372 47699999.987000003457 22704007.345000028610 60257.149837105 2023-11-09T03:35:45.925849+00:00 20000093.491000000387 35000000.011000037193 47700000.012999996543 22704008.034999970347 60257.149848707 2023-11-09T03:35:46.928254+00:00 20000093.493000030518 34999999.983999967575 47700000.001000016928 22704006.942999958992 60257.149860309 2023-11-09T03:35:47.930650+00:00 20000093.490000009537 35000000.008999936283 47700000.039999991655 22704007.067000031471 60257.149871910 2023-11-09T03:35:48.933049+00:00 20000093.495999988168 34999999.983999997377 47699999.989999979734 22704007.004000071436 60257.149883331 2023-11-09T03:35:49.919824+00:00 20000093.490000009537 35000000.003999993205 47699999.951000027359 22704007.218999978155 60257.149895114 2023-11-09T03:35:50.937837+00:00 20000093.493999961764 35000000.003000013530 47699999.979999959469 22704007.350999951363 60257.149906535 2023-11-09T03:35:51.924609+00:00 20000093.491000000387 35000000.001999996603 47700000.006000041962 22704008.136000040919 60257.149918137 2023-11-09T03:35:52.927003+00:00 20000093.496999979019 35000000.000999987125 47700000.085999973118 22704007.406999949366 60257.149929739 2023-11-09T03:35:53.929402+00:00 20000093.487000111490 34999999.980000019073 47699999.914000026882 22704006.870999999344 60257.149941340 2023-11-09T03:35:54.931797+00:00 20000093.492999911308 35000000.001999996603 47699999.999999940395 22704007.785999998450 60257.149952942 2023-11-09T03:35:55.934191+00:00 20000093.493000030518 34999999.994999997318 47700000.003000020981 22704007.691000010818 60257.149964363 2023-11-09T03:35:56.920963+00:00 20000093.491999980062 35000000.005000002682 47699999.996999979019 22704007.206000000238 60257.149976145 2023-11-09T03:35:57.938985+00:00 20000093.491000059992 35000000.019999980927 47700000.017000079155 22704007.236999988556 60257.149987567 2023-11-09T03:35:58.925753+00:00 20000093.492999911308 35000000.009999990463 47699999.975000016391 22704007.410000000149 60257.149999168 2023-11-09T03:35:59.928146+00:00 20000093.492000099272 34999999.988000042737 47699999.985999941826 22704007.317000001669 60257.150010590 2023-11-09T03:36:00.914913+00:00 20000093.492999911308 34999999.998999953270 47700000.095999963582 22704007.502000000328 60257.150022372 2023-11-09T03:36:01.932928+00:00 20000093.491999980062 34999999.985000006855 47699999.939000010490 22704008.136000011116 60257.150033974 2023-11-09T03:36:02.935325+00:00 20000093.494000080973 35000000.021999962628 47700000.017000079155 22704007.787999991328 60257.150045395 2023-11-09T03:36:03.922099+00:00 20000093.490999940783 34999999.987000107765 47700000.037999987602 22704007.844999998808 60257.150057177 2023-11-09T03:36:04.940117+00:00 20000093.493000030518 34999999.988999962807 47699999.930999986827 22704007.796999990940 60257.150068598 2023-11-09T03:36:05.926889+00:00 20000093.490000009537 35000000.023999929428 47699999.972000002861 22704007.710000038147 60257.150080200 2023-11-09T03:36:06.929280+00:00 20000093.491000059992 34999999.981000073254 47699999.990000002086 22704007.643999990076 60257.150091621 2023-11-09T03:36:07.916053+00:00 20000093.494999889284 35000000.024000048637 47700000.080999992788 22704007.622999969870 60257.150103404 2023-11-09T03:36:08.934075+00:00 20000093.492000099272 34999999.971999883652 47699999.940999999642 22704007.756000038236 60257.150114825 2023-11-09T03:36:09.920841+00:00 20000093.492999911308 35000000.013000011444 47700000.015000022948 22704007.380999978632 60257.150126426 2023-11-09T03:36:10.923232+00:00 20000093.491999980062 34999999.988000042737 47699999.980999976397 22704008.356000009924 60257.150138028 2023-11-09T03:36:11.925630+00:00 20000093.492000099272 34999999.998000033200 47700000.020000040531 22704008.250999990851 60257.150149630 2023-11-09T03:36:12.928023+00:00 20000093.491999980062 35000000.014999993145 47700000.001999966800 22704008.468999978155 60257.150161232 2023-11-09T03:36:13.930415+00:00 20000093.490999940783 34999999.998000033200 47700000.021000027657 22704008.225000020117 60257.150172833 2023-11-09T03:36:14.932817+00:00 20000093.495000001043 34999999.990999937057 47699999.992999970913 22704008.079999979585 60257.150184435 2023-11-09T03:36:15.935214+00:00 20000093.490000009537 35000000.004000067711 47700000.013000011444 22704008.300000008196 60257.150195962 2023-11-09T03:36:16.931105+00:00 20000093.493000030518 35000000.008999936283 47699999.958999931812 22704007.848000049591 60257.150207564 2023-11-09T03:36:17.933499+00:00 20000093.490999940783 34999999.989000082016 47700000.056000113487 22704007.753999948502 60257.150218985 2023-11-09T03:36:18.920268+00:00 20000093.495000001043 34999999.994000002742 47699999.933999903500 22704008.129999998957 60257.150230587 2023-11-09T03:36:19.922659+00:00 20000093.491000000387 35000000.008000001311 47700000.039000026882 22704008.606999989599 60257.150242188 2023-11-09T03:36:20.925053+00:00 20000093.493000000715 34999999.998000003397 47700000.014999993145 22704007.827000018209 60257.150253790 2023-11-09T03:36:21.927453+00:00 20000093.491999998689 35000000.025999993086 47700000.024000048637 22704007.720999959856 60257.150265392 2023-11-09T03:36:22.929849+00:00 20000093.491999991238 34999999.960000008345 47699999.952000021935 22704007.661000009626 60257.150276993 2023-11-09T03:36:23.932241+00:00 20000093.493000000715 35000000.011999987066 47700000.034999966621 22704007.731000069529 60257.150288595 2023-11-09T03:36:24.934634+00:00 20000093.490000009537 35000000.005000002682 47699999.965999960899 22704007.877999901772 60257.150300016 2023-11-09T03:36:25.921406+00:00 20000093.494999989867 35000000.019000023603 47700000.036000013351 22704008.631000038236 60257.150311618 2023-11-09T03:36:26.923797+00:00 20000093.491000000387 34999999.976000010967 47699999.919999957085 22704008.424000021070 60257.150323220 2023-11-09T03:36:27.926194+00:00 20000093.493000000715 35000000.011999957263 47700000.037000060081 22704008.427999969572 60257.150334822 2023-11-09T03:36:28.928589+00:00 20000093.491000000387 34999999.984000027180 47699999.980999946594 22704008.302999969572 60257.150346243 2023-11-09T03:36:29.915366+00:00 20000093.494000021368 35000000.010999977589 47700000.056000001729 22704008.643000010401 60257.150358025 2023-11-09T03:36:30.933384+00:00 20000093.490000009537 34999999.977999992669 47699999.949999988079 22704009.266000028700 60257.150369627 2023-11-09T03:36:31.935773+00:00 20000093.493999991566 35000000.020000040531 47700000.036000013351 22704008.850999951363 60257.150381048 2023-11-09T03:36:32.922547+00:00 20000093.491000000387 34999999.984999947250 47699999.991999976337 22704008.145000100136 60257.150392650 2023-11-09T03:36:33.924946+00:00 20000093.493000030518 35000000.014999993145 47700000.030000030994 22704008.547999981791 60257.150404252 2023-11-09T03:36:34.927337+00:00 20000093.492999970913 34999999.999000072479 47699999.925999999046 22704008.694000009447 60257.150415854 2023-11-09T03:36:35.929736+00:00 20000093.491000000387 35000000.000000000000 47699999.990000009537 22704009.125999931246 60257.150427274 2023-11-09T03:36:36.916510+00:00 20000093.493000030518 35000000.008999936283 47700000.066999971867 22704008.106000069529 60257.150439057 2023-11-09T03:36:37.934525+00:00 20000093.492999970913 35000000.006000041962 47699999.964999966323 22704008.360999941826 60257.150450478 2023-11-09T03:36:38.921296+00:00 20000093.493000030518 34999999.998000033200 47700000.061000049114 22704009.278000000864 60257.150462080 2023-11-09T03:36:39.923688+00:00 20000093.489999949932 34999999.975999951363 47699999.970999963582 22704009.217000011355 60257.150473862 2023-11-09T03:36:40.941708+00:00 20000093.494000021368 35000000.008000023663 47699999.999000072479 22704008.517000000924 60257.150485283 2023-11-09T03:36:41.928481+00:00 20000093.491999980062 34999999.993000030518 47700000.002999901772 22704008.888999998569 60257.150496885 2023-11-09T03:36:42.930877+00:00 20000093.491000000387 35000000.029999971390 47699999.976000070572 22704009.050000000745 60257.150508306 2023-11-09T03:36:43.917653+00:00 20000093.494000021368 34999999.970000028610 47700000.016999959946 22704009.285000000149 60257.150520089 2023-11-09T03:36:44.935665+00:00 20000093.493000030518 35000000.018999926746 47699999.970000028610 22704008.811000000685 60257.150531510 2023-11-09T03:36:45.922439+00:00 20000093.488999959081 34999999.989000082016 47700000.036999940872 22704008.485999990255 60257.150543111 2023-11-09T03:36:46.924833+00:00 20000093.493999961764 35000000.017999887466 47699999.975000016391 22704008.231000009924 60257.150554713 2023-11-09T03:36:47.927225+00:00 20000093.492000099272 34999999.992000102997 47700000.017000079155 22704008.833000000566 60257.150566315 2023-11-09T03:36:48.929618+00:00 20000093.490999940783 34999999.996999979019 47700000.005999922752 22704008.714999999851 60257.150577917 2023-11-09T03:36:49.932016+00:00 20000093.493000030518 35000000.005999997258 47699999.934000022709 22704008.425999999046 60257.150589338 2023-11-09T03:36:50.918788+00:00 20000093.493000030518 34999999.994999997318 47700000.088000059128 22704008.599000010639 60257.150601121 2023-11-09T03:36:51.936810+00:00 20000093.495999928564 35000000.001999996603 47699999.960000000894 22704008.798999991268 60257.150612541 2023-11-09T03:36:52.923577+00:00 20000093.486999988556 34999999.968999996781 47699999.983999997377 22704008.582000020891 60257.150624143 2023-11-09T03:36:53.925967+00:00 20000093.493000030518 35000000.020000010729 47699999.994999997318 22704008.546999990940 60257.150635745 2023-11-09T03:36:54.928356+00:00 20000093.491999980062 34999999.996999979019 47699999.967999987304 22704009.027000010014 60257.150647347 2023-11-09T03:36:55.930750+00:00 20000093.494000080973 35000000.001999996603 47700000.041000008583 22704009.303999960423 60257.150658873 2023-11-09T03:36:56.926641+00:00 20000093.493999961764 35000000.011000007391 47699999.994000017643 22704009.296999990940 60257.150670475 2023-11-09T03:36:57.929044+00:00 20000093.490000009537 34999999.970000028610 47700000.053999960423 22704009.034000039101 60257.150682152 2023-11-09T03:36:58.937942+00:00 20000093.490999940783 35000000.034999966621 47699999.944000013173 22704008.833999991417 60257.150693498 2023-11-09T03:36:59.918214+00:00 20000093.495000001043 34999999.968999981880 47700000.012000016868 22704009.139999989420 60257.150705280 2023-11-09T03:37:00.936226+00:00 20000093.490000009537 35000000.018999986351 47700000.069000013173 22704009.407999988645 60257.150716702 2023-11-09T03:37:01.923002+00:00 20000093.494000080973 34999999.982000052929 47699999.938999950886 22704009.634999990463 60257.150728303 2023-11-09T03:37:02.925397+00:00 20000093.489999890327 35000000.016999959946 47699999.994999997318 22704009.481999989599 60257.150739905 2023-11-09T03:37:03.927794+00:00 20000093.493000030518 35000000.026000022888 47699999.994999997318 22704008.973999980837 60257.150751507 2023-11-09T03:37:04.930189+00:00 20000093.494000080973 34999999.981999993324 47700000.037999987602 22704008.718000050634 60257.150762928 2023-11-09T03:37:05.916963+00:00 20000093.490999940783 34999999.985999941826 47699999.943000078201 22704009.294999960810 60257.150774530 2023-11-09T03:37:06.919361+00:00 20000093.490000009537 34999999.972000002861 47700000.043999910355 22704009.522000070661 60257.150786312 2023-11-09T03:37:07.937374+00:00 20000093.493999961764 35000000.038000106812 47699999.983000040054 22704009.868999961764 60257.150797733 2023-11-09T03:37:08.924149+00:00 20000093.493000030518 34999999.978999972343 47700000.034999966621 22704009.425000071526 60257.150809335 2023-11-09T03:37:09.926543+00:00 20000093.491999980062 35000000.016999959946 47699999.993000030518 22704009.574999928474 60257.150820937 2023-11-09T03:37:10.928936+00:00 20000093.491999980062 35000000.011000037193 47699999.960000038147 22704009.352000001818 60257.150832538 2023-11-09T03:37:11.931331+00:00 20000093.493000030518 35000000.008000023663 47700000.077000021935 22704008.689000010490 60257.150843959 2023-11-09T03:37:12.918101+00:00 20000093.491999980062 35000000.006999969482 47699999.934999942780 22704009.667999979109 60257.150855742 2023-11-09T03:37:13.936116+00:00 20000093.493000000715 34999999.957000017166 47700000.009000062943 22704009.519000049680 60257.150867163 2023-11-09T03:37:14.922889+00:00 20000093.491999998689 34999999.993999958038 47699999.996999986470 22704009.697999950498 60257.150878765 2023-11-09T03:37:15.925281+00:00 20000093.491999998689 35000000.018000006676 47699999.996999986470 22704009.177999969572 60257.150890367 2023-11-09T03:37:16.927678+00:00 20000093.491999998689 34999999.993000030518 47700000.032000012696 22704008.935999989510 60257.150901969 2023-11-09T03:37:17.930078+00:00 20000093.495000001043 35000000.023000001907 47700000.060000002384 22704009.399000048637 60257.150913570 2023-11-09T03:37:18.932479+00:00 20000093.488999988884 34999999.990999937057 47699999.928999990225 22704009.333999991417 60257.150924991 2023-11-09T03:37:19.919253+00:00 20000093.493000019342 34999999.986999988556 47699999.990999996662 22704009.516000028700 60257.150936774 2023-11-09T03:37:20.937269+00:00 20000093.491000000387 35000000.015000000596 47699999.970000028610 22704009.161999940872 60257.150948195 2023-11-09T03:37:21.924040+00:00 20000093.493999991566 35000000.022000007331 47700000.011999957263 22704009.789000030607 60257.150959797 2023-11-09T03:37:22.926431+00:00 20000093.490000009537 34999999.990999996662 47700000.037000000477 22704010.029999971390 60257.150971218 2023-11-09T03:37:23.913210+00:00 20000093.495000001043 34999999.986999988556 47699999.980000019073 22704009.955000039190 60257.150983000 2023-11-09T03:37:24.931227+00:00 20000093.491000000387 34999999.992000013590 47699999.959000051022 22704009.912999991328 60257.150994602 2023-11-09T03:37:25.933627+00:00 20000093.493999991566 34999999.977999992669 47700000.075999982655 22704009.763000011444 60257.151006023 2023-11-09T03:37:26.920400+00:00 20000093.491000000387 35000000.019000023603 47699999.972000002861 22704009.970000028610 60257.151017806 2023-11-09T03:37:27.938415+00:00 20000093.491000000387 35000000.015999972820 47700000.014999993145 22704010.817000001669 60257.151029227 2023-11-09T03:37:28.925185+00:00 20000093.494000021368 34999999.991999976337 47699999.993999958038 22704010.309000000358 60257.151040828 2023-11-09T03:37:29.927580+00:00 20000093.491999980062 35000000.005000047386 47699999.947000026703 22704009.998000010848 60257.151052250 2023-11-09T03:37:30.914351+00:00 20000093.494000021368 34999999.986999988556 47700000.088000059128 22704009.183999989182 60257.151064032 2023-11-09T03:37:31.932375+00:00 20000093.495999988168 35000000.023999989033 47699999.961999893188 22704009.371000010520 60257.151075453 2023-11-09T03:37:32.919150+00:00 20000093.485000010580 34999999.973999977112 47699999.973000049591 22704009.934000018984 60257.151087055 2023-11-09T03:37:33.921545+00:00 20000093.495000001043 34999999.995999991894 47700000.019999980927 22704009.655999988317 60257.151098838 2023-11-09T03:37:34.939567+00:00 20000093.491999980062 35000000.021000027657 47700000.014999993145 22704009.694000009447 60257.151110258 2023-11-09T03:37:35.926333+00:00 20000093.491000000387 34999999.996000051498 47699999.996999979019 22704009.942999988794 60257.151121860 2023-11-09T03:37:36.928731+00:00 20000093.494000021368 34999999.998999953270 47700000.012999996543 22704009.803999990225 60257.151133462 2023-11-09T03:37:37.931121+00:00 20000093.490000009537 34999999.990000009537 47700000.001000002027 22704009.742000009865 60257.151145064 2023-11-09T03:37:38.933518+00:00 20000093.492999970913 34999999.995999932289 47699999.997000008821 22704009.183000031859 60257.151156590 2023-11-09T03:37:39.929413+00:00 20000093.491999980062 35000000.019000053406 47699999.929999977350 22704010.403000000864 60257.151168192 2023-11-09T03:37:40.931813+00:00 20000093.493000030518 35000000.000000000000 47700000.058000028133 22704010.512999951839 60257.151179613 2023-11-09T03:37:41.918584+00:00 20000093.495000001043 34999999.985999941826 47699999.992999970913 22704010.011000040919 60257.151191215 2023-11-09T03:37:42.920977+00:00 20000093.488999959081 35000000.022000066936 47700000.034000039101 22704009.514999989420 60257.151202998 2023-11-09T03:37:43.938993+00:00 20000093.491999980062 34999999.973999977112 47699999.892999947071 22704009.876999970526 60257.151214418 2023-11-09T03:37:44.925769+00:00 20000093.493000030518 35000000.003999948502 47700000.084000051022 22704010.194000009447 60257.151226020 2023-11-09T03:37:45.928166+00:00 20000093.493000030518 35000000.016000032425 47699999.986999988556 22704010.786000009626 60257.151237622 2023-11-09T03:37:46.930567+00:00 20000093.490999940783 34999999.983000040054 47699999.969000041485 22704010.088999990374 60257.151249224 2023-11-09T03:37:47.932961+00:00 20000093.493000030518 35000000.011999957263 47700000.034999966621 22704009.966000020504 60257.151260645 2023-11-09T03:37:48.919733+00:00 20000093.491000059992 35000000.009000062943 47699999.950999982655 22704010.143000010401 60257.151272247 2023-11-09T03:37:49.922131+00:00 20000093.491999980062 34999999.986999988556 47700000.087000012398 22704010.951999958605 60257.151283849 2023-11-09T03:37:50.924524+00:00 20000093.495000001043 35000000.009000003338 47699999.942999958992 22704010.722000058740 60257.151295451 2023-11-09T03:37:51.926920+00:00 20000093.490999940783 35000000.001000009477 47700000.014999993145 22704010.583999991417 60257.151306871 2023-11-09T03:37:52.913693+00:00 20000093.493000030518 35000000.005000002682 47700000.001000046730 22704010.100000020117 60257.151318654 2023-11-09T03:37:53.931716+00:00 20000093.490000009537 34999999.984000012279 47700000.021000027657 22704010.612999919802 60257.151330256 2023-11-09T03:37:54.934110+00:00 20000093.493999961764 34999999.996999979019 47699999.978999972343 22704010.924000021070 60257.151341677 2023-11-09T03:37:55.920885+00:00 20000093.491999980062 35000000.020999997854 47699999.962000012398 22704010.552999969572 60257.151353279 2023-11-09T03:37:56.923283+00:00 20000093.493000030518 34999999.990999996662 47700000.034999966621 22704010.693000078201 60257.151364881 2023-11-09T03:37:57.925677+00:00 20000093.493000030518 35000000.022000007331 47700000.032000057399 22704010.914999961853 60257.151376482 2023-11-09T03:37:58.928075+00:00 20000093.490999940783 34999999.977999992669 47699999.997999906540 22704010.858999971300 60257.151387903 2023-11-09T03:37:59.914852+00:00 20000093.494000080973 34999999.988000042737 47699999.960000000894 22704011.009999990463 60257.151399686 2023-11-09T03:38:00.932865+00:00 20000093.491999980062 35000000.005999982357 47700000.012999996543 22704010.843000050634 60257.151411107 2023-11-09T03:38:01.919634+00:00 20000093.490000009537 34999999.995999991894 47700000.029000006616 22704010.888000011444 60257.151422709 2023-11-09T03:38:02.922025+00:00 20000093.491999980062 34999999.979000031948 47699999.972999989986 22704011.787999991328 60257.151434491 2023-11-09T03:38:03.940036+00:00 20000093.493000030518 35000000.014999993145 47699999.998000003397 22704010.743000030518 60257.151445912 2023-11-09T03:38:04.926807+00:00 20000093.490999940783 35000000.015999972820 47699999.989000022411 22704010.251999970526 60257.151457514 2023-11-09T03:38:05.929205+00:00 20000093.494000080973 35000000.007000029087 47700000.070999979973 22704010.083999991417 60257.151468935 2023-11-09T03:38:06.915976+00:00 20000093.491999980062 34999999.988000042737 47699999.964999966323 22704010.327000018209 60257.151480718 2023-11-09T03:38:07.933993+00:00 20000093.491000000387 34999999.987999923527 47699999.976000010967 22704010.263999938965 60257.151492138 2023-11-09T03:38:08.920766+00:00 20000093.493999999017 34999999.996000051498 47700000.036000013351 22704010.843999978155 60257.151503740 2023-11-09T03:38:09.923159+00:00 20000093.492000009865 35000000.034999966621 47699999.959999978542 22704010.874000068754 60257.151515342 2023-11-09T03:38:10.925554+00:00 20000093.493000000715 34999999.957000017166 47699999.960000038147 22704010.084999918938 60257.151526944 2023-11-09T03:38:11.927948+00:00 20000093.493000000715 35000000.036999940872 47700000.000999927521 22704010.737000111490 60257.151538546 2023-11-09T03:38:12.930340+00:00 20000093.491000000387 34999999.984000086784 47699999.996000051498 22704011.006999969482 60257.151549967 2023-11-09T03:38:13.917114+00:00 20000093.488999988884 35000000.008000023663 47700000.052999973297 22704010.912999991328 60257.151561749 2023-11-09T03:38:14.935144+00:00 20000093.495000001043 35000000.000999927521 47699999.961000077426 22704010.883000001311 60257.151573170 2023-11-09T03:38:15.921910+00:00 20000093.493999991566 34999999.991999976337 47700000.036999940872 22704010.548000000417 60257.151584772 2023-11-09T03:38:16.924307+00:00 20000093.494000021368 35000000.002000093460 47699999.985000006855 22704010.840000011027 60257.151596374 2023-11-09T03:38:17.926702+00:00 20000093.488000009209 34999999.986999988556 47699999.978999972343 22704010.639999989420 60257.151607976 2023-11-09T03:38:18.929100+00:00 20000093.493999991566 35000000.014999993145 47700000.014999993145 22704010.946000009775 60257.151619502 2023-11-09T03:38:19.924989+00:00 20000093.491000030190 34999999.982999920845 47699999.965000033379 22704010.927999999374 60257.151631104 2023-11-09T03:38:20.927387+00:00 20000093.491999980062 34999999.998000033200 47700000.079000003636 22704010.912000000477 60257.151642781 2023-11-09T03:38:21.936292+00:00 20000093.492999970913 34999999.997000001371 47699999.965999998152 22704011.225999981165 60257.151654127 2023-11-09T03:38:22.916558+00:00 20000093.494000021368 35000000.020999990404 47699999.983000002801 22704012.108000010252 60257.151665909 2023-11-09T03:38:23.934577+00:00 20000093.491000000387 34999999.998000010848 47700000.005000002682 22704011.596000019461 60257.151677330 2023-11-09T03:38:24.921349+00:00 20000093.493000030518 34999999.998000003397 47700000.015000022948 22704011.864999979734 60257.151688932 2023-11-09T03:38:25.923741+00:00 20000093.489999949932 35000000.013000011444 47700000.026999980211 22704011.212999999523 60257.151700534 2023-11-09T03:38:26.926136+00:00 20000093.494000021368 34999999.982999980450 47699999.990000009537 22704010.945999979973 60257.151712136 2023-11-09T03:38:27.928532+00:00 20000093.491000000387 34999999.999000012875 47700000.005000002682 22704011.083000000566 60257.151723557 2023-11-09T03:38:28.915308+00:00 20000093.494000021368 35000000.021999977529 47699999.980000019073 22704011.272999998182 60257.151735339 2023-11-09T03:38:29.933320+00:00 20000093.489000018686 34999999.981999993324 47699999.986999988556 22704011.240000009537 60257.151746941 2023-11-09T03:38:30.935714+00:00 20000093.495999988168 34999999.992000043392 47699999.963999986649 22704011.211000028998 60257.151758362 2023-11-09T03:38:31.922486+00:00 20000093.491999980062 35000000.009999990463 47700000.061000049114 22704010.820999979973 60257.151769964 2023-11-09T03:38:32.924880+00:00 20000093.490000009537 34999999.990999996662 47699999.990000009537 22704011.412999991328 60257.151781566 2023-11-09T03:38:33.927278+00:00 20000093.493999961764 34999999.992999970913 47699999.975999951363 22704011.698000010103 60257.151793167 2023-11-09T03:38:34.929679+00:00 20000093.491999980062 35000000.025000043213 47700000.009999990463 22704010.763000011444 60257.151804589 2023-11-09T03:38:35.916455+00:00 20000093.493000030518 34999999.991999976337 47699999.965999960899 22704011.138000011444 60257.151816371 2023-11-09T03:38:36.934471+00:00 20000093.491999980062 35000000.001999966800 47700000.007000088692 22704011.617999970913 60257.151827792 2023-11-09T03:38:37.921245+00:00 20000093.490000009537 35000000.021000027657 47700000.024999983609 22704011.793999969959 60257.151839394 2023-11-09T03:38:38.923635+00:00 20000093.495000001043 34999999.986999988556 47700000.044000029564 22704011.823000069708 60257.151850996 2023-11-09T03:38:39.926032+00:00 20000093.491999980062 34999999.986000061035 47699999.967000007629 22704011.269999980927 60257.151862598 2023-11-09T03:38:40.928430+00:00 20000093.491999980062 35000000.006999969482 47700000.000000000000 22704011.595000028610 60257.151874200 2023-11-09T03:38:41.930828+00:00 20000093.492000099272 34999999.995999932289 47700000.021999962628 22704011.596999999136 60257.151885620 2023-11-09T03:38:42.917600+00:00 20000093.491999980062 34999999.994000077248 47699999.960999973118 22704011.655999898911 60257.151897403 2023-11-09T03:38:43.935612+00:00 20000093.493999961764 35000000.013000011444 47700000.008000023663 22704011.318000078201 60257.151908824 2023-11-09T03:38:44.922385+00:00 20000093.491000059992 34999999.992999911308 47700000.035999998450 22704011.610999941826 60257.151920426 2023-11-09T03:38:45.924771+00:00 20000093.490999940783 34999999.996000051498 47699999.902999997139 22704011.794000029564 60257.151931847 2023-11-09T03:38:46.911543+00:00 20000093.493000030518 35000000.024000048637 47700000.104000002146 22704011.516000028700 60257.151943629 2023-11-09T03:38:47.929559+00:00 20000093.490999940783 34999999.959999918938 47700000.007999986410 22704011.590999960899 60257.151955231 2023-11-09T03:38:48.931958+00:00 20000093.492000099272 35000000.016000032425 47699999.953000009060 22704011.781000021845 60257.151966652 2023-11-09T03:38:49.918728+00:00 20000093.492999911308 34999999.993999958038 47699999.986999988556 22704012.011000040919 60257.151978435 2023-11-09T03:38:50.936747+00:00 20000093.493000030518 35000000.019999980927 47699999.966000020504 22704012.332000020891 60257.151989856 2023-11-09T03:38:51.923519+00:00 20000093.491999980062 34999999.969000101089 47699999.994000017643 22704011.978999968618 60257.152001457 2023-11-09T03:38:52.925917+00:00 20000093.493000030518 35000000.009000003338 47700000.015999972820 22704011.873000029474 60257.152013059 2023-11-09T03:38:53.928312+00:00 20000093.490999940783 35000000.010999999940 47700000.040000021458 22704011.920999880880 60257.152024661 2023-11-09T03:38:54.930708+00:00 20000093.494000080973 34999999.998999997973 47700000.017000019550 22704012.093000050634 60257.152036082 2023-11-09T03:38:55.917476+00:00 20000093.490999940783 35000000.001000002027 47699999.987999923527 22704011.942999958992 60257.152047683 2023-11-09T03:38:56.919876+00:00 20000093.494000080973 35000000.006999999285 47699999.976999998093 22704011.961000081152 60257.152059467 2023-11-09T03:38:57.937892+00:00 20000093.490999940783 35000000.006000012159 47700000.017000079155 22704011.582000020891 60257.152070887 2023-11-09T03:38:58.924657+00:00 20000093.494000080973 34999999.998000003397 47699999.952000021935 22704011.857999920845 60257.152082489 2023-11-09T03:38:59.927055+00:00 20000093.492999911308 35000000.005999982357 47700000.095999963582 22704011.920000080019 60257.152094091 2023-11-09T03:39:00.929447+00:00 20000093.489000000060 34999999.997000038624 47699999.950000047684 22704011.889999989420 60257.152105693 2023-11-09T03:39:01.931848+00:00 20000093.493999999017 34999999.972999989986 47699999.966999888420 22704011.949000000954 60257.152117219 2023-11-09T03:39:02.927744+00:00 20000093.491000000387 35000000.011999957263 47699999.972000002861 22704011.651000000536 60257.152128821 2023-11-09T03:39:03.930141+00:00 20000093.492000009865 34999999.989000022411 47700000.068000078201 22704012.495000001043 60257.152140242 2023-11-09T03:39:04.916912+00:00 20000093.491999998689 35000000.004000008106 47700000.000000000000 22704012.311000000685 60257.152151844 2023-11-09T03:39:05.919299+00:00 20000093.494999989867 35000000.020999968052 47700000.041000008583 22704012.394999999553 60257.152163626 2023-11-09T03:39:06.937313+00:00 20000093.491999998689 35000000.000999987125 47699999.940999999642 22704011.749000009149 60257.152175047 2023-11-09T03:39:07.924081+00:00 20000093.494000021368 34999999.993000030518 47700000.047999992967 22704011.927999988198 60257.152186649 2023-11-09T03:39:08.926474+00:00 20000093.487999979407 35000000.008999936283 47699999.953000009060 22704012.293999999762 60257.152198251 2023-11-09T03:39:09.928877+00:00 20000093.493000000715 35000000.008000023663 47700000.011000007391 22704012.666999999434 60257.152209853 2023-11-09T03:39:10.931275+00:00 20000093.491000030190 34999999.994999997318 47700000.027999997139 22704012.322000000626 60257.152221274 2023-11-09T03:39:11.918044+00:00 20000093.493000000715 34999999.963999986649 47699999.983999997377 22704011.741000030190 60257.152232876 2023-11-09T03:39:12.920437+00:00 20000093.491999980062 35000000.006000041962 47699999.962000012398 22704012.481999989599 60257.152244477 2023-11-09T03:39:13.922830+00:00 20000093.493000030518 35000000.019999980927 47700000.079000003636 22704012.788999971002 60257.152256079 2023-11-09T03:39:14.925224+00:00 20000093.491000000387 34999999.981000073254 47699999.942999958992 22704012.513000011444 60257.152267681 2023-11-09T03:39:15.927615+00:00 20000093.492999970913 35000000.032999992371 47700000.017000019550 22704011.935999989510 60257.152279282 2023-11-09T03:39:16.930013+00:00 20000093.494000021368 34999999.982999920845 47699999.983999967575 22704012.943000018597 60257.152290884 2023-11-09T03:39:17.932409+00:00 20000093.491000000387 35000000.003000020981 47700000.055999986827 22704012.352999988943 60257.152302305 2023-11-09T03:39:18.919184+00:00 20000093.494000021368 34999999.983999967575 47699999.938000082970 22704012.254000011832 60257.152313907 2023-11-09T03:39:19.921575+00:00 20000093.491999980062 34999999.993000030518 47700000.013000011444 22704012.229000028223 60257.152325509 2023-11-09T03:39:20.923966+00:00 20000093.490000009537 35000000.021000027657 47700000.008999936283 22704012.862999979407 60257.152337111 2023-11-09T03:39:21.926363+00:00 20000093.495000001043 34999999.985999941826 47700000.059000022709 22704012.370999988168 60257.152348531 2023-11-09T03:39:22.913138+00:00 20000093.491999980062 35000000.039999999106 47699999.927000053227 22704012.760999981314 60257.152360315 2023-11-09T03:39:23.931152+00:00 20000093.491999980062 34999999.972000002861 47700000.055999986827 22704013.003000020981 60257.152371916 2023-11-09T03:39:24.933548+00:00 20000093.491999980062 34999999.972999997437 47699999.990999937057 22704012.661000009626 60257.152383337 2023-11-09T03:39:25.920322+00:00 20000093.495000001043 35000000.006999976933 47699999.932999968529 22704013.008000019938 60257.152395120 2023-11-09T03:39:26.938336+00:00 20000093.489000018686 35000000.013000011444 47699999.986000061035 22704012.852999929339 60257.152406546 2023-11-09T03:39:27.925607+00:00 20000093.493000030518 34999999.986999988556 47700000.006000041962 22704012.976000070572 60257.152418148 2023-11-09T03:39:28.928003+00:00 20000093.492999911308 35000000.040000021458 47700000.020999908447 22704013.125999931246 60257.152429570 2023-11-09T03:39:29.914782+00:00 20000093.490000009537 34999999.973999977112 47700000.006999991834 22704013.015000101179 60257.152441352 2023-11-09T03:39:30.932797+00:00 20000093.493000030518 35000000.012000016868 47700000.004000008106 22704013.416999939829 60257.152452773 2023-11-09T03:39:31.919573+00:00 20000093.491999980062 34999999.967000007629 47699999.969000011683 22704013.409999970347 60257.152464375 2023-11-09T03:39:32.921973+00:00 20000093.491999980062 35000000.045999996364 47700000.021999977529 22704012.660000089556 60257.152476157 2023-11-09T03:39:33.939991+00:00 20000093.495000001043 34999999.955999970436 47699999.962999999523 22704012.917999979109 60257.152487578 2023-11-09T03:39:34.926770+00:00 20000093.489000078291 35000000.042999982834 47700000.109000027180 22704013.406000021845 60257.152499180 2023-11-09T03:39:35.929166+00:00 20000093.495000001043 34999999.994000017643 47699999.961999952793 22704013.315999981016 60257.152510601 2023-11-09T03:39:36.915939+00:00 20000093.490999940783 34999999.963999986649 47699999.930999986827 22704012.995999928564 60257.152522384 2023-11-09T03:39:37.933960+00:00 20000093.494000080973 35000000.032000057399 47700000.027000010014 22704013.060000058264 60257.152533805 2023-11-09T03:39:38.920732+00:00 20000093.490999940783 34999999.988999962807 47700000.012000016868 22704013.294000029564 60257.152545406 2023-11-09T03:39:39.923127+00:00 20000093.493000030518 34999999.985999941826 47699999.960000038147 22704013.368999961764 60257.152557008 2023-11-09T03:39:40.925521+00:00 20000093.491999980062 34999999.998000033200 47700000.015999913216 22704013.498999949545 60257.152568610 2023-11-09T03:39:41.927911+00:00 20000093.491999980062 35000000.009999990463 47700000.008000023663 22704013.289000030607 60257.152580136 2023-11-09T03:39:42.923796+00:00 20000093.491999980062 35000000.012000076473 47700000.065999977291 22704013.034999970347 60257.152591738 2023-11-09T03:39:43.926198+00:00 20000093.491000059992 34999999.998999953270 47699999.917999982834 22704013.483000040054 60257.152603416 2023-11-09T03:39:44.935105+00:00 20000093.491999980062 34999999.993999958038 47700000.082000017166 22704013.486999988556 60257.152614761 2023-11-09T03:39:45.915371+00:00 20000093.493000030518 35000000.016000032425 47699999.932000041008 22704013.324000000954 60257.152626544 2023-11-09T03:39:46.933386+00:00 20000093.491999980062 34999999.985000006855 47699999.978000037372 22704013.259999990463 60257.152637965 2023-11-09T03:39:47.920158+00:00 20000093.492999911308 35000000.003999948502 47700000.010999917984 22704013.233000040054 60257.152649567 2023-11-09T03:39:48.922550+00:00 20000093.493000030518 34999999.970000028610 47700000.047000050545 22704013.276999950409 60257.152661168 2023-11-09T03:39:49.924943+00:00 20000093.491000059992 35000000.029999971390 47699999.985000006855 22704013.901000000536 60257.152672770 2023-11-09T03:39:50.927337+00:00 20000093.492999911308 34999999.997000098228 47699999.990000009537 22704013.337999999523 60257.152684191 2023-11-09T03:39:51.914109+00:00 20000093.491000059992 34999999.998999953270 47700000.002999998629 22704013.576000001281 60257.152695793 2023-11-09T03:39:52.916506+00:00 20000093.491999980062 34999999.988999962807 47700000.060000002384 22704013.841000009328 60257.152707575 2023-11-09T03:39:53.934523+00:00 20000093.493000030518 35000000.008000001311 47699999.981000013649 22704013.859999999404 60257.152718997 2023-11-09T03:39:54.921294+00:00 20000093.493000000715 35000000.032000012696 47699999.965000003576 22704013.919999990612 60257.152730598 2023-11-09T03:39:55.923683+00:00 20000093.493000000715 34999999.981999993324 47700000.003999978304 22704013.846000019461 60257.152742200 2023-11-09T03:39:56.926076+00:00 20000093.489999998361 34999999.998000010848 47699999.982999980450 22704013.337999999523 60257.152753802 2023-11-09T03:39:57.928472+00:00 20000093.493999999017 35000000.000999987125 47700000.013000011444 22704013.408999979496 60257.152765223 2023-11-09T03:39:58.915254+00:00 20000093.491000000387 34999999.969999998808 47700000.023000001907 22704013.172000020742 60257.152777005 2023-11-09T03:39:59.933270+00:00 20000093.493000000715 35000000.022000007331 47700000.025000043213 22704014.113999988884 60257.152788426 2023-11-09T03:40:00.920036+00:00 20000093.493000019342 34999999.999999970198 47699999.925999999046 22704013.516999989748 60257.152800028 2023-11-09T03:40:01.922437+00:00 20000093.491999980062 35000000.005000002682 47700000.040999948978 22704013.078999999911 60257.152811630 2023-11-09T03:40:02.924832+00:00 20000093.491000000387 34999999.984000027180 47699999.942000031471 22704013.554000020027 60257.152823232 2023-11-09T03:40:03.927232+00:00 20000093.493000000715 35000000.018999986351 47700000.059000022709 22704013.952000018209 60257.152834834 2023-11-09T03:40:04.929628+00:00 20000093.490000009537 34999999.984000027180 47699999.976999998093 22704014.335999969393 60257.152846255 2023-11-09T03:40:05.916408+00:00 20000093.495000001043 35000000.005999982357 47699999.952999949455 22704014.198000010103 60257.152858038 2023-11-09T03:40:06.934428+00:00 20000093.495000001043 34999999.996999979019 47700000.021000027657 22704013.597999989986 60257.152869458 2023-11-09T03:40:07.921201+00:00 20000093.488999959081 35000000.006999969482 47700000.070999979973 22704013.759999990463 60257.152881060 2023-11-09T03:40:08.923596+00:00 20000093.493000030518 34999999.981000073254 47699999.954000003636 22704014.231999989599 60257.152892481 2023-11-09T03:40:09.910367+00:00 20000093.491999980062 34999999.998999953270 47700000.036000013351 22704014.190000001341 60257.152904264 2023-11-09T03:40:10.928392+00:00 20000093.491999980062 34999999.999000072479 47699999.955999970436 22704013.971999999136 60257.152915866 2023-11-09T03:40:11.930796+00:00 20000093.493000030518 35000000.009999990463 47700000.045000076294 22704013.188000019640 60257.152927287 2023-11-09T03:40:12.917573+00:00 20000093.490000009537 35000000.000999927521 47699999.917999982834 22704013.493999961764 60257.152939069 2023-11-09T03:40:13.935591+00:00 20000093.492999970913 35000000.016000032425 47700000.032999992371 22704013.655000090599 60257.152950490 2023-11-09T03:40:14.922361+00:00 20000093.493000030518 34999999.991999976337 47700000.042000003159 22704013.870999928564 60257.152962092 2023-11-09T03:40:15.924759+00:00 20000093.492999970913 35000000.001999966800 47699999.965000003576 22704013.606000069529 60257.152973513 2023-11-09T03:40:16.911528+00:00 20000093.489000018686 35000000.002000093460 47699999.970999993384 22704013.326999899000 60257.152985296 2023-11-09T03:40:17.929551+00:00 20000093.495999988168 35000000.002999901772 47700000.114000022411 22704013.513000011444 60257.152996717 2023-11-09T03:40:18.916320+00:00 20000093.489000018686 35000000.002000093460 47699999.914999961853 22704013.832000020891 60257.153008319 2023-11-09T03:40:19.918719+00:00 20000093.493999961764 34999999.991999976337 47700000.016000032425 22704014.072000030428 60257.153020101 2023-11-09T03:40:20.936740+00:00 20000093.492999970913 34999999.988999962807 47700000.010999977589 22704013.700999978930 60257.153031522 2023-11-09T03:40:21.923510+00:00 20000093.492000099272 35000000.001000046730 47699999.946000039577 22704013.412999991328 60257.153043124 2023-11-09T03:40:22.925902+00:00 20000093.491999980062 35000000.015999913216 47699999.981999993324 22704014.016000028700 60257.153054725 2023-11-09T03:40:23.928297+00:00 20000093.491999980062 35000000.002000093460 47700000.079000003636 22704014.409000039101 60257.153066327 2023-11-09T03:40:24.930689+00:00 20000093.495000001043 34999999.972999997437 47699999.939000010490 22704014.703999999911 60257.153077854 2023-11-09T03:40:25.926580+00:00 20000093.491999980062 35000000.005999997258 47700000.125999927521 22704013.630999919027 60257.153089456 2023-11-09T03:40:26.928979+00:00 20000093.491999980062 34999999.998999997973 47699999.932000041008 22704013.930000070482 60257.153100877 2023-11-09T03:40:27.915757+00:00 20000093.491000059992 35000000.006999999285 47699999.978999972343 22704014.809000018984 60257.153112479 2023-11-09T03:40:28.918151+00:00 20000093.492999911308 35000000.027999997139 47700000.022000066936 22704015.222999930382 60257.153124261 2023-11-09T03:40:29.936168+00:00 20000093.489000078291 34999999.978000022471 47699999.972999930382 22704014.501999970526 60257.153135682 2023-11-09T03:40:30.922945+00:00 20000093.495999928564 34999999.983999997377 47700000.021000027657 22704013.946000099182 60257.153147284 2023-11-09T03:40:31.925340+00:00 20000093.490000009537 34999999.990999996662 47699999.990000009537 22704014.090999960899 60257.153158886 2023-11-09T03:40:32.927745+00:00 20000093.491999980062 35000000.010999977589 47700000.034999966621 22704015.034999970347 60257.153170488 2023-11-09T03:40:33.930138+00:00 20000093.494000080973 34999999.987000048161 47699999.945999979973 22704014.131000038236 60257.153181909 2023-11-09T03:40:34.916916+00:00 20000093.492999911308 35000000.011999957263 47700000.053000092506 22704014.090000029653 60257.153193511 2023-11-09T03:40:35.919313+00:00 20000093.489000078291 35000000.009999990463 47699999.986999988556 22704014.526999950409 60257.153205113 2023-11-09T03:40:36.921705+00:00 20000093.495999928564 34999999.999000012875 47699999.943000003695 22704015.388999998569 60257.153216714 2023-11-09T03:40:37.924099+00:00 20000093.488000039011 34999999.999000012875 47699999.957999996841 22704014.526999998838 60257.153228316 2023-11-09T03:40:38.926497+00:00 20000093.496000051498 34999999.994999997318 47700000.025999993086 22704014.151000000536 60257.153239918 2023-11-09T03:40:39.928893+00:00 20000093.488999959081 35000000.019999980927 47700000.109000027180 22704014.260999988765 60257.153251519 2023-11-09T03:40:40.931286+00:00 20000093.493999961764 34999999.983000040054 47699999.904999971390 22704014.815999999642 60257.153262941 2023-11-09T03:40:41.918063+00:00 20000093.494000080973 35000000.028999917209 47700000.086000002921 22704014.727000001818 60257.153274542 2023-11-09T03:40:42.920457+00:00 20000093.491999980062 34999999.971000082791 47699999.944000013173 22704014.469000011683 60257.153286144 2023-11-09T03:40:43.922848+00:00 20000093.490000009537 34999999.994999997318 47699999.967999987304 22704014.201999988407 60257.153297746 2023-11-09T03:40:44.925242+00:00 20000093.492999911308 35000000.018999926746 47700000.027999997139 22704014.192000001669 60257.153309167 2023-11-09T03:40:45.912017+00:00 20000093.494000080973 35000000.006000041962 47700000.005000002682 22704014.206999991089 60257.153320950 2023-11-09T03:40:46.930041+00:00 20000093.490999940783 35000000.021999962628 47700000.032000012696 22704014.792000029236 60257.153332551 2023-11-09T03:40:47.932434+00:00 20000093.491000059992 34999999.945999979973 47699999.948000073433 22704015.756000008434 60257.153343972 2023-11-09T03:40:48.919207+00:00 20000093.493000000715 35000000.029000036418 47700000.023999929428 22704014.659999970347 60257.153355574 2023-11-09T03:40:49.921598+00:00 20000093.491999998689 34999999.985000006855 47699999.940000057220 22704014.386000040919 60257.153367176 2023-11-09T03:40:50.923988+00:00 20000093.493000000715 35000000.003999948502 47700000.072999946773 22704014.895999971777 60257.153378778 2023-11-09T03:40:51.926376+00:00 20000093.491999998689 34999999.991999976337 47700000.034000039101 22704015.129000011832 60257.153390198 2023-11-09T03:40:52.913143+00:00 20000093.491999998689 35000000.013000011444 47699999.986999988556 22704015.041999999434 60257.153401981 2023-11-09T03:40:53.931160+00:00 20000093.491999998689 34999999.976000070572 47699999.942000031471 22704014.862999979407 60257.153413402 2023-11-09T03:40:54.917934+00:00 20000093.493000000715 35000000.009999997914 47699999.976999998093 22704015.166000008583 60257.153425004 2023-11-09T03:40:55.920332+00:00 20000093.495000001043 35000000.003000013530 47700000.048999913037 22704015.078999999911 60257.153436786 2023-11-09T03:40:56.938347+00:00 20000093.491000000387 34999999.994999989867 47700000.043000102043 22704015.628000020981 60257.153448207 2023-11-09T03:40:57.925118+00:00 20000093.492000009865 35000000.021999999881 47699999.913999922574 22704015.241000000387 60257.153459809 2023-11-09T03:40:58.927511+00:00 20000093.491999980062 34999999.981000013649 47700000.052000053227 22704015.272999998182 60257.153471230 2023-11-09T03:40:59.914279+00:00 20000093.491000000387 35000000.013999998569 47699999.983999997377 22704014.965000029653 60257.153483013 2023-11-09T03:41:00.932300+00:00 20000093.493999991566 34999999.994999997318 47699999.937999993563 22704015.386999960989 60257.153494433 2023-11-09T03:41:01.919076+00:00 20000093.492000039667 35000000.005000002682 47700000.035000011325 22704015.248000029474 60257.153506035 2023-11-09T03:41:02.921469+00:00 20000093.491999980062 34999999.976000010967 47699999.988000012934 22704015.435999989510 60257.153517637 2023-11-09T03:41:03.923864+00:00 20000093.491999980062 34999999.991999976337 47700000.050000011921 22704014.567000031471 60257.153529239 2023-11-09T03:41:04.926256+00:00 20000093.493000030518 35000000.036000013351 47700000.082999996841 22704015.186999920756 60257.153540841 2023-11-09T03:41:05.928649+00:00 20000093.491000000387 34999999.976000010967 47699999.951999962330 22704015.375000000000 60257.153552367 2023-11-09T03:41:06.924538+00:00 20000093.491000000387 35000000.025999963284 47699999.970000028610 22704015.680000070482 60257.153564044 2023-11-09T03:41:07.933434+00:00 20000093.495000001043 34999999.981999993324 47699999.984999947250 22704014.922999981791 60257.153575390 2023-11-09T03:41:08.913709+00:00 20000093.492999970913 35000000.013999998569 47700000.038000047207 22704015.241999980062 60257.153587173 2023-11-09T03:41:09.931724+00:00 20000093.491999980062 34999999.994000077248 47699999.985999941826 22704015.669000029564 60257.153598594 2023-11-09T03:41:10.918493+00:00 20000093.489000018686 35000000.015999913216 47699999.907999992371 22704015.753999948502 60257.153610195 2023-11-09T03:41:11.920888+00:00 20000093.495000001043 35000000.003000020981 47700000.090000033379 22704015.022000070661 60257.153621797 2023-11-09T03:41:12.923281+00:00 20000093.490000009537 34999999.958000056446 47700000.001999966800 22704015.603999968618 60257.153633399 2023-11-09T03:41:13.925672+00:00 20000093.494000021368 35000000.023999929428 47699999.960000038147 22704015.596999999136 60257.153645001 2023-11-09T03:41:14.928074+00:00 20000093.493000030518 34999999.978999972343 47700000.029999971390 22704015.551999930292 60257.153656422 2023-11-09T03:41:15.914853+00:00 20000093.490999940783 34999999.996000051498 47699999.920999996364 22704015.783000111580 60257.153668204 2023-11-09T03:41:16.932863+00:00 20000093.491999980062 35000000.029999971390 47700000.091000080109 22704015.621999979019 60257.153679626 2023-11-09T03:41:17.919639+00:00 20000093.493000030518 34999999.976000070572 47699999.946999907494 22704015.788999918848 60257.153691227 2023-11-09T03:41:18.922028+00:00 20000093.491999980062 35000000.001999966800 47700000.049000017345 22704016.063000079244 60257.153702829 2023-11-09T03:41:19.924418+00:00 20000093.493000030518 35000000.008000023663 47700000.024000048637 22704016.108999971300 60257.153714431 2023-11-09T03:41:20.926810+00:00 20000093.493000030518 35000000.018999926746 47699999.967999942601 22704016.172999981791 60257.153725852 2023-11-09T03:41:21.913584+00:00 20000093.489999890327 34999999.991000063717 47700000.000000000000 22704015.919000029564 60257.153737454 2023-11-09T03:41:22.915980+00:00 20000093.492000099272 34999999.993999958038 47699999.972000002861 22704016.009999990463 60257.153749236 2023-11-09T03:41:23.933993+00:00 20000093.495000001043 35000000.006999969482 47699999.983999997377 22704015.947999950498 60257.153760657 2023-11-09T03:41:24.920762+00:00 20000093.491999980062 35000000.001000046730 47700000.039999991655 22704016.171999990940 60257.153772259 2023-11-09T03:41:25.923155+00:00 20000093.490999940783 35000000.001999996603 47700000.006999999285 22704015.901999998838 60257.153783861 2023-11-09T03:41:26.925551+00:00 20000093.491000059992 35000000.001000009477 47700000.010999977589 22704015.168000001460 60257.153795462 2023-11-09T03:41:27.927946+00:00 20000093.492999911308 34999999.985999986529 47699999.970000028610 22704015.997999999672 60257.153806883 2023-11-09T03:41:28.914720+00:00 20000093.496000051498 35000000.001999996603 47699999.984000027180 22704015.999000009149 60257.153818666 2023-11-09T03:41:29.932743+00:00 20000093.488999959081 34999999.988999992609 47700000.011999957263 22704015.932999998331 60257.153830087 2023-11-09T03:41:30.919513+00:00 20000093.493000030518 35000000.000000000000 47699999.999000012875 22704016.101000010967 60257.153841689 2023-11-09T03:41:31.921908+00:00 20000093.491999980062 35000000.027000010014 47700000.003000020981 22704015.320999979973 60257.153853291 2023-11-09T03:41:32.924304+00:00 20000093.491999980062 34999999.983000010252 47699999.948000006378 22704015.978000018746 60257.153864892 2023-11-09T03:41:33.926695+00:00 20000093.492000099272 35000000.001999966800 47700000.095999963582 22704015.632999990135 60257.153876494 2023-11-09T03:41:34.929088+00:00 20000093.491999980062 35000000.016000032425 47699999.980000019073 22704015.570999979973 60257.153887915 2023-11-09T03:41:35.915865+00:00 20000093.491999980062 34999999.967999987304 47699999.965000033379 22704015.578999999911 60257.153899698 2023-11-09T03:41:36.933879+00:00 20000093.491999980062 34999999.990999996662 47700000.024999983609 22704015.610000010580 60257.153911119 2023-11-09T03:41:37.920656+00:00 20000093.495000001043 35000000.042000003159 47700000.047999978065 22704016.071000039577 60257.153922720 2023-11-09T03:41:38.923046+00:00 20000093.488000039011 34999999.983999967575 47699999.960999973118 22704015.301999989897 60257.153934141 2023-11-09T03:41:39.909809+00:00 20000093.496999979019 35000000.017000019550 47699999.988000042737 22704015.472999989986 60257.153945924 2023-11-09T03:41:40.927829+00:00 20000093.487999919802 34999999.986999988556 47699999.991000063717 22704015.934000018984 60257.153957345 2023-11-09T03:41:41.914594+00:00 20000093.497000098228 35000000.001999966800 47699999.991999976337 22704015.666999999434 60257.153968947 2023-11-09T03:41:42.916990+00:00 20000093.489999998361 35000000.006000041962 47699999.967999942601 22704015.759999990463 60257.153980729 2023-11-09T03:41:43.935012+00:00 20000093.491000000387 34999999.998000033200 47700000.037999987602 22704015.958999991417 60257.153992150 2023-11-09T03:41:44.921787+00:00 20000093.491000000387 34999999.994999997318 47700000.031000003219 22704016.462000008672 60257.154003752 2023-11-09T03:41:45.924185+00:00 20000093.496000010520 34999999.986999988556 47700000.015000000596 22704016.180000010878 60257.154015278 2023-11-09T03:41:46.920073+00:00 20000093.491999998689 35000000.021999962628 47699999.970999993384 22704016.150000039488 60257.154026956 2023-11-09T03:41:47.928980+00:00 20000093.490999981761 34999999.991999976337 47700000.057000011206 22704015.775999899954 60257.154038302 2023-11-09T03:41:48.909247+00:00 20000093.493000000715 34999999.993000030518 47699999.941000007093 22704016.634000059217 60257.154050084 2023-11-09T03:41:49.927265+00:00 20000093.492000009865 34999999.996000051498 47700000.002999961376 22704016.833999991417 60257.154061505 2023-11-09T03:41:50.914044+00:00 20000093.493999991566 35000000.000000000000 47700000.010000050068 22704016.087999939919 60257.154073107 2023-11-09T03:41:51.916440+00:00 20000093.490000009537 35000000.011999957263 47700000.011999957263 22704016.094000101089 60257.154084889 2023-11-09T03:41:52.934449+00:00 20000093.493000000715 34999999.993999958038 47699999.935000002384 22704015.921999931335 60257.154096310 2023-11-09T03:41:53.921221+00:00 20000093.491000000387 34999999.985000006855 47700000.041000008583 22704016.320999979973 60257.154107912 2023-11-09T03:41:54.923619+00:00 20000093.493999991566 35000000.013000011444 47699999.940999977291 22704016.842000011355 60257.154119514 2023-11-09T03:41:55.926012+00:00 20000093.491000000387 35000000.019000053406 47700000.014000058174 22704016.700000051409 60257.154131116 2023-11-09T03:41:56.928412+00:00 20000093.493000030518 34999999.975000001490 47700000.024999983609 22704016.126999970526 60257.154142537 2023-11-09T03:41:57.915187+00:00 20000093.491999980062 35000000.016999997199 47699999.990999937057 22704016.098999980837 60257.154154139 2023-11-09T03:41:58.917583+00:00 20000093.494000021368 34999999.990999996662 47700000.030000090599 22704016.371000051498 60257.154165741 2023-11-09T03:41:59.919976+00:00 20000093.488999959081 34999999.999999992549 47699999.965999960899 22704016.338999990374 60257.154177342 2023-11-09T03:42:00.922367+00:00 20000093.495000001043 35000000.019000023603 47700000.013999938965 22704016.562000039965 60257.154188944 2023-11-09T03:42:01.924763+00:00 20000093.489000018686 34999999.966999977827 47700000.021000027657 22704016.672999981791 60257.154200546 2023-11-09T03:42:02.927158+00:00 20000093.495000001043 35000000.026000022888 47700000.004000067711 22704016.916000008583 60257.154212148 2023-11-09T03:42:03.929556+00:00 20000093.491999980062 34999999.994999967515 47699999.957999937236 22704016.286999940872 60257.154223569 2023-11-09T03:42:04.916334+00:00 20000093.491000000387 35000000.027000010014 47700000.042000062764 22704016.325999978930 60257.154235170 2023-11-09T03:42:05.918729+00:00 20000093.493000030518 34999999.981999993324 47700000.048999913037 22704016.675999999046 60257.154246772 2023-11-09T03:42:06.921126+00:00 20000093.493999961764 34999999.994000017643 47699999.991999998689 22704016.795000080019 60257.154258374 2023-11-09T03:42:07.923518+00:00 20000093.491000000387 34999999.987999983132 47699999.941000007093 22704016.891999959946 60257.154269795 2023-11-09T03:42:08.910287+00:00 20000093.491000059992 34999999.984000027180 47700000.032999992371 22704017.093999978155 60257.154281578 2023-11-09T03:42:09.928298+00:00 20000093.492999911308 34999999.995999991894 47699999.972999989986 22704016.864000078291 60257.154293180 2023-11-09T03:42:10.930704+00:00 20000093.493000030518 35000000.011999957263 47700000.011000007391 22704017.120000001043 60257.154304600 2023-11-09T03:42:11.917482+00:00 20000093.493000030518 35000000.019999980927 47699999.980000019073 22704017.289999999106 60257.154316280 2023-11-09T03:42:12.926618+00:00 20000093.491000059992 34999999.999000072479 47700000.025999963284 22704017.416999999434 60257.154327701 2023-11-09T03:42:13.913387+00:00 20000093.489999890327 34999999.985999941826 47699999.945000052452 22704017.580000009388 60257.154339484 2023-11-09T03:42:14.931408+00:00 20000093.496000051498 35000000.003000020981 47700000.061999976635 22704017.209999989718 60257.154350905 2023-11-09T03:42:15.918184+00:00 20000093.490000009537 35000000.008000023663 47699999.925999999046 22704018.012000009418 60257.154362507 2023-11-09T03:42:16.920582+00:00 20000093.493000030518 34999999.985000006855 47700000.012000016868 22704017.688999999315 60257.154374109 2023-11-09T03:42:17.922978+00:00 20000093.490999940783 34999999.990999937057 47700000.035000033677 22704017.410000000149 60257.154385710 2023-11-09T03:42:18.925367+00:00 20000093.496000051498 35000000.000000000000 47699999.966999888420 22704017.708000000566 60257.154397312 2023-11-09T03:42:19.927759+00:00 20000093.487999919802 35000000.011000037193 47699999.998000033200 22704017.810999989510 60257.154408733 2023-11-09T03:42:20.914531+00:00 20000093.493000030518 35000000.029000036418 47700000.091000080109 22704017.319000009447 60257.154420516 2023-11-09T03:42:21.932551+00:00 20000093.493000030518 34999999.980000019073 47700000.031999953091 22704017.777000010014 60257.154431937 2023-11-09T03:42:22.919328+00:00 20000093.493999961764 35000000.006999969482 47699999.881999969482 22704018.248999979347 60257.154443538 2023-11-09T03:42:23.921722+00:00 20000093.493000030518 35000000.021000027657 47700000.034000039101 22704017.711000028998 60257.154455140 2023-11-09T03:42:24.924114+00:00 20000093.491000059992 34999999.984999902546 47700000.034000039101 22704017.585999969393 60257.154466742 2023-11-09T03:42:25.926510+00:00 20000093.490999940783 34999999.962000012398 47699999.974999897182 22704017.513999998569 60257.154478163 2023-11-09T03:42:26.913286+00:00 20000093.493000030518 35000000.022000066936 47699999.948000073433 22704017.757000029087 60257.154489765 2023-11-09T03:42:27.915676+00:00 20000093.491999980062 34999999.998000003397 47700000.008999936283 22704017.708000000566 60257.154501548 2023-11-09T03:42:28.933696+00:00 20000093.491000059992 35000000.000000000000 47700000.055999986827 22704017.879999998957 60257.154512968 2023-11-09T03:42:29.920477+00:00 20000093.492999911308 34999999.992000013590 47699999.939000003040 22704017.166000008583 60257.154524570 2023-11-09T03:42:30.922867+00:00 20000093.493000030518 35000000.012999981642 47700000.027999997139 22704017.902000010014 60257.154536172 2023-11-09T03:42:31.925259+00:00 20000093.491999980062 35000000.006000012159 47699999.951999992132 22704018.065000001341 60257.154547774 2023-11-09T03:42:32.927651+00:00 20000093.493000030518 34999999.988000012934 47700000.073000006378 22704018.331999961287 60257.154559195 2023-11-09T03:42:33.914426+00:00 20000093.491999980062 35000000.010999977589 47699999.950999982655 22704017.719000041485 60257.154570797 2023-11-09T03:42:34.916827+00:00 20000093.491000059992 34999999.986999988556 47699999.973000049591 22704017.541999999434 60257.154582398 2023-11-09T03:42:35.919223+00:00 20000093.491000000387 35000000.010000050068 47700000.015999972820 22704017.982999920845 60257.154594000 2023-11-09T03:42:36.921616+00:00 20000093.493000000715 34999999.992999970913 47700000.044000029564 22704018.028000120074 60257.154605602 2023-11-09T03:42:37.924016+00:00 20000093.493999999017 34999999.975000016391 47699999.983999967575 22704017.715999960899 60257.154617204 2023-11-09T03:42:38.926411+00:00 20000093.491999991238 35000000.018000006676 47699999.999000012875 22704016.981999989599 60257.154628806 2023-11-09T03:42:39.928801+00:00 20000093.492000009865 34999999.997999973595 47699999.994999952614 22704017.429000020027 60257.154640227 2023-11-09T03:42:40.915576+00:00 20000093.493999991566 35000000.000000000000 47700000.019000053406 22704017.863999959081 60257.154652009 2023-11-09T03:42:41.933604+00:00 20000093.491000000387 35000000.013000011444 47699999.929000020027 22704017.881000038236 60257.154663431 2023-11-09T03:42:42.920378+00:00 20000093.493000000715 34999999.972000002861 47700000.044999957085 22704017.297999981791 60257.154675032 2023-11-09T03:42:43.922773+00:00 20000093.491000000387 35000000.016999959946 47699999.994999997318 22704017.240999940783 60257.154686559 2023-11-09T03:42:44.918665+00:00 20000093.493000000715 34999999.999000072479 47700000.032000057399 22704018.443000078201 60257.154698236 2023-11-09T03:42:45.927566+00:00 20000093.491000000387 35000000.023000001907 47700000.010999917984 22704017.970999959856 60257.154709837 2023-11-09T03:42:46.929957+00:00 20000093.495000001043 34999999.987999923527 47699999.963000059128 22704017.710999969393 60257.154721364 2023-11-09T03:42:47.925843+00:00 20000093.492000009865 35000000.011000037193 47700000.084999918938 22704018.040000081062 60257.154733041 2023-11-09T03:42:48.934740+00:00 20000093.491999980062 35000000.009000062943 47699999.936000108719 22704018.125999931246 60257.154744387 2023-11-09T03:42:49.915008+00:00 20000093.491000000387 34999999.966999888420 47699999.991999976337 22704018.420000080019 60257.154756169 2023-11-09T03:42:50.933022+00:00 20000093.494000021368 35000000.008000023663 47700000.065999977291 22704018.616999980062 60257.154767590 2023-11-09T03:42:51.919794+00:00 20000093.491999980062 35000000.021000027657 47699999.980999998748 22704018.148999929428 60257.154779192 2023-11-09T03:42:52.922188+00:00 20000093.491000000387 34999999.986000061035 47699999.960000000894 22704018.585000038147 60257.154790613 2023-11-09T03:42:53.908959+00:00 20000093.492000039667 34999999.997999906540 47700000.012000009418 22704018.639000058174 60257.154802395 2023-11-09T03:42:54.926971+00:00 20000093.492999970913 34999999.994999997318 47699999.989999979734 22704017.870999928564 60257.154813997 2023-11-09T03:42:55.929373+00:00 20000093.491000000387 35000000.034000039101 47700000.003000020981 22704018.231000069529 60257.154825418 2023-11-09T03:42:56.916144+00:00 20000093.491000000387 34999999.962999939919 47699999.977999992669 22704018.253999948502 60257.154837201 2023-11-09T03:42:57.934166+00:00 20000093.495999988168 35000000.005000002682 47700000.053000032902 22704018.212000008672 60257.154848622 2023-11-09T03:42:58.920943+00:00 20000093.490000009537 35000000.001999996603 47699999.968999981880 22704018.517000000924 60257.154860224 2023-11-09T03:42:59.923335+00:00 20000093.494000021368 34999999.996999986470 47699999.994999997318 22704018.113000001758 60257.154871644 2023-11-09T03:43:00.910097+00:00 20000093.490000009537 34999999.994000002742 47700000.018999986351 22704017.852000001818 60257.154883428 2023-11-09T03:43:01.928115+00:00 20000093.494000021368 35000000.004000008106 47699999.926999993622 22704018.643000010401 60257.154894848 2023-11-09T03:43:02.914890+00:00 20000093.491999980062 34999999.981999993324 47700000.062999956310 22704018.109999999404 60257.154906450 2023-11-09T03:43:03.917283+00:00 20000093.495000001043 35000000.041000008583 47700000.031000018120 22704017.953999981284 60257.154918232 2023-11-09T03:43:04.935296+00:00 20000093.487999919802 34999999.979999989271 47699999.970000028610 22704018.113000009209 60257.154929654 2023-11-09T03:43:05.922072+00:00 20000093.492000099272 35000000.016000032425 47699999.991999976337 22704018.504000011832 60257.154941255 2023-11-09T03:43:06.924469+00:00 20000093.493999961764 34999999.988999962807 47700000.003000020981 22704018.671000000089 60257.154952857 2023-11-09T03:43:07.926860+00:00 20000093.491000059992 35000000.017000019550 47699999.994999997318 22704018.696000009775 60257.154964459 2023-11-09T03:43:08.929257+00:00 20000093.489999890327 34999999.972000002861 47699999.929000020027 22704018.741999980062 60257.154975880 2023-11-09T03:43:09.916035+00:00 20000093.496000051498 35000000.018999986351 47699999.972000002861 22704018.283000018448 60257.154987482 2023-11-09T03:43:10.918438+00:00 20000093.493000030518 34999999.982999980450 47700000.024999983609 22704018.483999971300 60257.154999084 2023-11-09T03:43:11.920835+00:00 20000093.493999961764 35000000.002000026405 47700000.097000002861 22704018.782999988645 60257.155010685 2023-11-09T03:43:12.923225+00:00 20000093.488000039011 35000000.009000003338 47700000.008999936283 22704019.188000019640 60257.155022287 2023-11-09T03:43:13.925618+00:00 20000093.495000001043 35000000.003000020981 47699999.963000059128 22704018.668999969959 60257.155033889 2023-11-09T03:43:14.928012+00:00 20000093.491999980062 34999999.993999958038 47700000.027999997139 22704018.928000029176 60257.155045491 2023-11-09T03:43:15.930411+00:00 20000093.491999980062 35000000.013000011444 47699999.956000000238 22704018.753000020981 60257.155056912 2023-11-09T03:43:16.917191+00:00 20000093.491999980062 35000000.006000041962 47699999.978000000119 22704018.507999960333 60257.155068514 2023-11-09T03:43:17.919587+00:00 20000093.494000080973 34999999.994999893010 47700000.071999996901 22704019.028000000864 60257.155080115 2023-11-09T03:43:18.921981+00:00 20000093.488999959081 34999999.984000086784 47699999.963999986649 22704018.811000049114 60257.155091717 2023-11-09T03:43:19.924377+00:00 20000093.496999979019 35000000.005999922752 47700000.025000043213 22704018.602999988943 60257.155103138 2023-11-09T03:43:20.911142+00:00 20000093.488999959081 34999999.994000077248 47699999.972000002861 22704018.865000009537 60257.155114921 2023-11-09T03:43:21.929164+00:00 20000093.491999980062 35000000.000999927521 47699999.996999979019 22704018.793999969959 60257.155126342 2023-11-09T03:43:22.915933+00:00 20000093.491000059992 34999999.999000072479 47699999.998000033200 22704018.764000058174 60257.155137944 2023-11-09T03:43:23.918321+00:00 20000093.493999961764 35000000.001999966800 47700000.006999969482 22704018.440999981016 60257.155149546 2023-11-09T03:43:24.920717+00:00 20000093.491000059992 35000000.000000000000 47700000.000000000000 22704019.231999989599 60257.155161147 2023-11-09T03:43:25.923111+00:00 20000093.493000030518 34999999.994999997318 47699999.996999979019 22704019.518999930471 60257.155172749 2023-11-09T03:43:26.925505+00:00 20000093.491999980062 35000000.023000001907 47700000.014999993145 22704019.113000039011 60257.155184275 2023-11-09T03:43:27.921397+00:00 20000093.493999961764 34999999.994999997318 47700000.014999993145 22704019.488000039011 60257.155195952 2023-11-09T03:43:28.930296+00:00 20000093.491000059992 34999999.993000000715 47699999.982000112534 22704019.110999941826 60257.155207298 2023-11-09T03:43:29.910561+00:00 20000093.491999998689 35000000.011999987066 47700000.036999940872 22704019.292999979109 60257.155219081 2023-11-09T03:43:30.928579+00:00 20000093.493000000715 34999999.991999998689 47700000.008999936283 22704019.383000019938 60257.155230502 2023-11-09T03:43:31.915353+00:00 20000093.495000001043 35000000.005000002682 47699999.996000051498 22704019.060000058264 60257.155242104 2023-11-09T03:43:32.917751+00:00 20000093.488999988884 34999999.985000006855 47699999.963999986649 22704018.972999930382 60257.155253706 2023-11-09T03:43:33.920141+00:00 20000093.493999999017 34999999.986999988556 47700000.014999993145 22704019.679000020027 60257.155265307 2023-11-09T03:43:34.922536+00:00 20000093.491999998689 35000000.013999998569 47699999.976999998093 22704019.098999980837 60257.155276909 2023-11-09T03:43:35.924927+00:00 20000093.492000009865 35000000.008000023663 47700000.045999996364 22704018.653000000864 60257.155288330 2023-11-09T03:43:36.911701+00:00 20000093.491000000387 34999999.958999991417 47699999.925999999046 22704018.995000001043 60257.155300112 2023-11-09T03:43:37.929716+00:00 20000093.493000000715 35000000.027000010014 47700000.019000008702 22704019.802999969572 60257.155311533 2023-11-09T03:43:38.916488+00:00 20000093.493000000715 34999999.978999972343 47700000.031999990344 22704019.304000020027 60257.155323135 2023-11-09T03:43:39.918886+00:00 20000093.489999979734 35000000.018000006676 47700000.020000010729 22704019.069000009447 60257.155334918 2023-11-09T03:43:40.936897+00:00 20000093.493000000715 35000000.005000002682 47699999.967999987304 22704019.500000000000 60257.155346339 2023-11-09T03:43:41.923669+00:00 20000093.491999980062 35000000.005000002682 47700000.054000020027 22704019.879999998957 60257.155357941 2023-11-09T03:43:42.926062+00:00 20000093.492000039667 34999999.993000030518 47699999.912999987602 22704020.162999991328 60257.155369361 2023-11-09T03:43:43.912833+00:00 20000093.495999988168 35000000.013999938965 47700000.005999982357 22704019.370000001043 60257.155381144 2023-11-09T03:43:44.930853+00:00 20000093.491000000387 34999999.981000073254 47700000.025000043213 22704019.060000058264 60257.155392565 2023-11-09T03:43:45.917634+00:00 20000093.492999970913 35000000.029000036418 47699999.977999992669 22704019.835000000894 60257.155404167 2023-11-09T03:43:46.920026+00:00 20000093.491000000387 34999999.970999963582 47700000.061999976635 22704019.692999999970 60257.155415769 2023-11-09T03:43:47.922420+00:00 20000093.492000039667 35000000.026999950409 47699999.945999979973 22704019.289000000805 60257.155427371 2023-11-09T03:43:48.924819+00:00 20000093.491000000387 35000000.009999990463 47699999.984000086784 22704019.778999999166 60257.155438791 2023-11-09T03:43:49.911588+00:00 20000093.495999988168 35000000.006000041962 47700000.069999933243 22704019.245999988168 60257.155450393 2023-11-09T03:43:50.913983+00:00 20000093.487999979407 34999999.968999981880 47699999.967000007629 22704018.853000018746 60257.155462176 2023-11-09T03:43:51.932006+00:00 20000093.497000038624 35000000.000000000000 47699999.983000040054 22704020.324999991804 60257.155473597 2023-11-09T03:43:52.918780+00:00 20000093.488999959081 34999999.990000009537 47700000.024999983609 22704020.127999991179 60257.155485199 2023-11-09T03:43:53.921179+00:00 20000093.491000000387 35000000.001999966800 47700000.019999980927 22704020.076000008732 60257.155496800 2023-11-09T03:43:54.923570+00:00 20000093.493000030518 35000000.009000062943 47700000.001000046730 22704020.272000011057 60257.155508402 2023-11-09T03:43:55.925959+00:00 20000093.492999970913 34999999.998000033200 47699999.955999970436 22704020.309999998659 60257.155519823 2023-11-09T03:43:56.912727+00:00 20000093.491999980062 35000000.008999936283 47699999.957999937236 22704020.110000010580 60257.155531425 2023-11-09T03:43:57.915124+00:00 20000093.491999980062 34999999.996000051498 47700000.008000023663 22704019.855999950320 60257.155543027 2023-11-09T03:43:58.917526+00:00 20000093.492000099272 34999999.990999937057 47700000.019000053406 22704019.513000011444 60257.155554629 2023-11-09T03:43:59.919926+00:00 20000093.492999911308 34999999.998000003397 47700000.012999996543 22704019.263000011444 60257.155566230 2023-11-09T03:44:00.922310+00:00 20000093.491999980062 35000000.000000000000 47700000.050000011921 22704019.430999990553 60257.155577832 2023-11-09T03:44:01.924699+00:00 20000093.492000099272 34999999.998999997973 47699999.996000006795 22704019.528000000864 60257.155589434 2023-11-09T03:44:02.927096+00:00 20000093.493999961764 34999999.994000017643 47699999.976999998093 22704019.955000039190 60257.155600855 2023-11-09T03:44:03.913863+00:00 20000093.490000009537 35000000.023000001907 47699999.971999973059 22704020.072999950498 60257.155612457 2023-11-09T03:44:04.916256+00:00 20000093.493999961764 34999999.984999977052 47700000.025000043213 22704020.008000019938 60257.155624059 2023-11-09T03:44:05.918659+00:00 20000093.493000030518 35000000.004000008106 47699999.956999957561 22704020.119000021368 60257.155635661 2023-11-09T03:44:06.921057+00:00 20000093.490999940783 35000000.003000020981 47699999.993000030518 22704020.190999981016 60257.155647187 2023-11-09T03:44:07.916942+00:00 20000093.493000030518 35000000.005000002682 47700000.055999986827 22704019.698000010103 60257.155658864 2023-11-09T03:44:08.925845+00:00 20000093.490000009537 34999999.997999973595 47699999.969999969006 22704019.753000020981 60257.155670466 2023-11-09T03:44:09.928237+00:00 20000093.495000001043 35000000.005000002682 47700000.026000022888 22704019.867999911308 60257.155681992 2023-11-09T03:44:10.924123+00:00 20000093.493000030518 35000000.008000023663 47700000.006999969482 22704020.469000101089 60257.155693669 2023-11-09T03:44:11.933024+00:00 20000093.488000039011 34999999.972999989986 47699999.961000077426 22704020.485999941826 60257.155705015 2023-11-09T03:44:12.913293+00:00 20000093.495999928564 35000000.005000002682 47700000.076999902725 22704020.036000009626 60257.155716797 2023-11-09T03:44:13.931315+00:00 20000093.490000009537 34999999.999000072479 47699999.955000042915 22704019.958999991417 60257.155728219 2023-11-09T03:44:14.918090+00:00 20000093.493000030518 35000000.013999938965 47699999.981999993324 22704020.024999979883 60257.155739821 2023-11-09T03:44:15.920483+00:00 20000093.493000030518 34999999.991000063717 47699999.968000046909 22704020.453999999911 60257.155751422 2023-11-09T03:44:16.922881+00:00 20000093.490999940783 34999999.994999997318 47700000.018000006676 22704020.621999979019 60257.155763024 2023-11-09T03:44:17.925275+00:00 20000093.493000030518 34999999.990999937057 47700000.020999908447 22704020.139000058174 60257.155774626 2023-11-09T03:44:18.927669+00:00 20000093.491999980062 34999999.996999979019 47699999.978000037372 22704020.258999940008 60257.155786047 2023-11-09T03:44:19.914450+00:00 20000093.491999980062 35000000.006000041962 47700000.003000020981 22704020.274000048637 60257.155797829 2023-11-09T03:44:20.932472+00:00 20000093.495000001043 35000000.026999950409 47700000.011999957263 22704020.305999990553 60257.155809251 2023-11-09T03:44:21.919241+00:00 20000093.490000009537 34999999.991999976337 47700000.013999998569 22704019.929000020027 60257.155820852 2023-11-09T03:44:22.921635+00:00 20000093.493999961764 34999999.960000038147 47699999.983000002801 22704020.300999999046 60257.155832273 2023-11-09T03:44:23.908406+00:00 20000093.489999998361 35000000.009999990463 47699999.978000022471 22704020.768000010401 60257.155844056 2023-11-09T03:44:24.926419+00:00 20000093.493999999017 35000000.034000039101 47699999.987999983132 22704020.182000041008 60257.155855657 2023-11-09T03:44:25.928779+00:00 20000093.492000009865 34999999.988999962807 47700000.042000032961 22704019.779999971390 60257.155867078 2023-11-09T03:44:26.915531+00:00 20000093.491999998689 35000000.019999980927 47700000.027999967337 22704020.289999961853 60257.155878860 2023-11-09T03:44:27.933515+00:00 20000093.489999990910 34999999.978000037372 47700000.025000043213 22704020.480000019073 60257.155890281 2023-11-09T03:44:28.920289+00:00 20000093.493999991566 34999999.994999997318 47699999.981999993324 22704020.958999991417 60257.155901883 2023-11-09T03:44:29.922682+00:00 20000093.494000021368 35000000.004000000656 47699999.944999992847 22704020.602000001818 60257.155913304 2023-11-09T03:44:30.909457+00:00 20000093.490000009537 34999999.993000000715 47700000.042000003159 22704020.449000000954 60257.155925087 2023-11-09T03:44:31.927469+00:00 20000093.491999980062 35000000.018999986351 47700000.027999997139 22704020.532999988645 60257.155936508 2023-11-09T03:44:32.914245+00:00 20000093.492000009865 34999999.984999999404 47699999.964000053704 22704020.542000059038 60257.155948109 2023-11-09T03:44:33.916646+00:00 20000093.491999980062 35000000.001000016928 47700000.014999993145 22704020.352000001818 60257.155959711 2023-11-09T03:44:34.919048+00:00 20000093.493000000715 35000000.002999991179 47699999.952999949455 22704020.600999999791 60257.155971313 2023-11-09T03:44:35.921450+00:00 20000093.494000021368 35000000.014999993145 47700000.006000041962 22704021.122999999672 60257.155982915 2023-11-09T03:44:36.923845+00:00 20000093.491000000387 34999999.977999992669 47699999.986999988556 22704021.180000010878 60257.155994336 2023-11-09T03:44:37.910615+00:00 20000093.492999970913 34999999.985000006855 47700000.041999943554 22704020.761999990791 60257.156006118 2023-11-09T03:44:38.928630+00:00 20000093.493000030518 35000000.013999998569 47699999.956000089645 22704020.932999998331 60257.156017540 2023-11-09T03:44:39.915407+00:00 20000093.490000009537 35000000.009000003338 47700000.046999931335 22704021.002999991179 60257.156029142 2023-11-09T03:44:40.917808+00:00 20000093.493999961764 34999999.993000030518 47699999.986999988556 22704021.355000019073 60257.156040743 2023-11-09T03:44:41.920208+00:00 20000093.490000009537 34999999.987999983132 47699999.975000016391 22704021.028999980539 60257.156052345 2023-11-09T03:44:42.922602+00:00 20000093.493000030518 35000000.023999989033 47700000.037000060081 22704020.552999999374 60257.156063947 2023-11-09T03:44:43.924995+00:00 20000093.495000001043 34999999.986999988556 47700000.011999957263 22704020.611000001431 60257.156075548 2023-11-09T03:44:44.927386+00:00 20000093.491999980062 35000000.005999982357 47699999.924999997020 22704021.143000040203 60257.156087150 2023-11-09T03:44:45.929775+00:00 20000093.491000000387 35000000.009999990463 47700000.020000003278 22704020.584999978542 60257.156098571 2023-11-09T03:44:46.916546+00:00 20000093.490000009537 34999999.999000072479 47699999.998000003397 22704020.758000019938 60257.156110173 2023-11-09T03:44:47.918948+00:00 20000093.493999961764 35000000.013000011444 47700000.031000018120 22704021.329999979585 60257.156121775 2023-11-09T03:44:48.921343+00:00 20000093.492999970913 34999999.962999939919 47699999.966999977827 22704021.684000018984 60257.156133377 2023-11-09T03:44:49.923745+00:00 20000093.495000001043 35000000.003000020981 47700000.032000012696 22704020.518000010401 60257.156144903 2023-11-09T03:44:50.919639+00:00 20000093.490000009537 35000000.009000062943 47699999.933000028133 22704021.256999969482 60257.156156580 2023-11-09T03:44:51.928538+00:00 20000093.490000009537 35000000.012999892235 47700000.009999990463 22704021.398999989033 60257.156167926 2023-11-09T03:44:52.908803+00:00 20000093.495000001043 34999999.983000040054 47699999.987999983132 22704021.712000008672 60257.156179708 2023-11-09T03:44:53.926822+00:00 20000093.491000059992 35000000.008000023663 47700000.068000018597 22704021.232999980450 60257.156191310 2023-11-09T03:44:54.929225+00:00 20000093.491999980062 35000000.009999990463 47699999.973000049591 22704020.835000038147 60257.156202732 2023-11-09T03:44:55.915995+00:00 20000093.490000009537 34999999.993000030518 47700000.025999903679 22704021.130999919027 60257.156214333 2023-11-09T03:44:56.918389+00:00 20000093.495999928564 35000000.021000027657 47700000.074000000954 22704021.139000058174 60257.156225935 2023-11-09T03:44:57.920784+00:00 20000093.490000009537 34999999.965999960899 47699999.889999993145 22704020.871999979019 60257.156237537 2023-11-09T03:44:58.923178+00:00 20000093.493000030518 34999999.990999937057 47700000.044000029564 22704020.450000051409 60257.156248958 2023-11-09T03:44:59.909949+00:00 20000093.491999980062 35000000.032999992371 47699999.981000073254 22704020.801999930292 60257.156260740 2023-11-09T03:45:00.927972+00:00 20000093.493000030518 34999999.974000006914 47699999.981999993324 22704021.094000101089 60257.156272161 2023-11-09T03:45:01.914744+00:00 20000093.493000030518 35000000.012000001967 47700000.006999969482 22704021.139999989420 60257.156283763 2023-11-09T03:45:02.917144+00:00 20000093.491999980062 35000000.016000002623 47700000.070000052452 22704020.636999960989 60257.156295365 2023-11-09T03:45:03.919539+00:00 20000093.491999980062 35000000.005000002682 47699999.947999946773 22704021.098999980837 60257.156306967 2023-11-09T03:45:04.921932+00:00 20000093.491999980062 34999999.993999987841 47699999.993000030518 22704021.695000048727 60257.156318569 2023-11-09T03:45:05.924322+00:00 20000093.493000030518 34999999.990999996662 47700000.055999986827 22704022.187999960035 60257.156329989 2023-11-09T03:45:06.911100+00:00 20000093.491999980062 35000000.001000016928 47699999.952999986708 22704021.945000048727 60257.156341772 2023-11-09T03:45:07.929117+00:00 20000093.493999961764 35000000.006999999285 47699999.951000012457 22704021.401999950409 60257.156353193 2023-11-09T03:45:08.915901+00:00 20000093.488000039011 34999999.976000010967 47700000.023999996483 22704021.296000000089 60257.156364795 2023-11-09T03:45:09.918301+00:00 20000093.493000030518 35000000.014999993145 47700000.028999976814 22704021.837000008672 60257.156376216 2023-11-09T03:45:10.905075+00:00 20000093.493000030518 34999999.982999980450 47699999.981000013649 22704021.909000039101 60257.156387999 2023-11-09T03:45:11.923090+00:00 20000093.492999911308 35000000.009999990463 47700000.019999980927 22704022.301999930292 60257.156399600 2023-11-09T03:45:12.925482+00:00 20000093.493000030518 35000000.012000016868 47700000.002000026405 22704022.291000008583 60257.156411021 2023-11-09T03:45:13.912253+00:00 20000093.490000009537 34999999.985000006855 47699999.937999956310 22704021.789999961853 60257.156422804 2023-11-09T03:45:14.930277+00:00 20000093.491999980062 35000000.008999936283 47700000.027000010014 22704021.754999998957 60257.156434225 2023-11-09T03:45:15.917053+00:00 20000093.495000001043 35000000.005000002682 47700000.035000033677 22704021.959000110626 60257.156445827 2023-11-09T03:45:16.919450+00:00 20000093.489999998361 34999999.991000063717 47699999.967999987304 22704022.214999910444 60257.156457429 2023-11-09T03:45:17.921843+00:00 20000093.491999998689 35000000.000000000000 47699999.996000051498 22704022.024000048637 60257.156469030 2023-11-09T03:45:18.924233+00:00 20000093.493999999017 34999999.993000030518 47700000.058999903500 22704022.095000028610 60257.156480452 2023-11-09T03:45:19.911003+00:00 20000093.492999989539 35000000.013000011444 47699999.963000059128 22704022.414999961853 60257.156492053 2023-11-09T03:45:20.913397+00:00 20000093.489000011235 34999999.979999899864 47700000.016999959946 22704021.504999998957 60257.156503836 2023-11-09T03:45:21.931410+00:00 20000093.495000001043 35000000.008000023663 47699999.962000012398 22704021.245000001043 60257.156515257 2023-11-09T03:45:22.918187+00:00 20000093.493999991566 35000000.032000057399 47700000.052999973297 22704021.790000010282 60257.156526859 2023-11-09T03:45:23.920588+00:00 20000093.493000000715 34999999.985000006855 47699999.940000057220 22704022.477000001818 60257.156538460 2023-11-09T03:45:24.922983+00:00 20000093.488999988884 34999999.993999958038 47700000.050999999046 22704022.094000000507 60257.156550062 2023-11-09T03:45:25.925380+00:00 20000093.493000000715 34999999.978999972343 47700000.023000001907 22704021.125000011176 60257.156561483 2023-11-09T03:45:26.912144+00:00 20000093.493000000715 35000000.036000013351 47700000.021000027657 22704022.102999988943 60257.156573085 2023-11-09T03:45:27.914538+00:00 20000093.495000001043 34999999.965999960899 47699999.949999928474 22704022.333999991417 60257.156584687 2023-11-09T03:45:28.916937+00:00 20000093.488999988884 35000000.018000006676 47699999.950999982655 22704022.550999999046 60257.156596289 2023-11-09T03:45:29.919331+00:00 20000093.490000009537 34999999.970000028610 47700000.009999997914 22704022.610000010580 60257.156607891 2023-11-09T03:45:30.921731+00:00 20000093.493000030518 35000000.021000027657 47700000.023999996483 22704021.548000011593 60257.156619492 2023-11-09T03:45:31.924129+00:00 20000093.491999980062 34999999.998999997973 47700000.033999986947 22704021.682000011206 60257.156631094 2023-11-09T03:45:32.926525+00:00 20000093.494000021368 34999999.990000002086 47699999.909000009298 22704022.018000010401 60257.156642620 2023-11-09T03:45:33.922418+00:00 20000093.491000000387 35000000.020999997854 47700000.079999983311 22704022.149999979883 60257.156654222 2023-11-09T03:45:34.924806+00:00 20000093.496999979019 34999999.983999997377 47700000.002000026405 22704022.320999979973 60257.156665643 2023-11-09T03:45:35.911581+00:00 20000093.487999979407 35000000.018000006676 47699999.924999952316 22704022.230000019073 60257.156677245 2023-11-09T03:45:36.913977+00:00 20000093.493000030518 34999999.995999991894 47700000.064999997616 22704022.305999990553 60257.156688847 2023-11-09T03:45:37.916376+00:00 20000093.492999970913 34999999.989999979734 47700000.005000047386 22704022.491000000387 60257.156700449 2023-11-09T03:45:38.918768+00:00 20000093.492000039667 35000000.007000029087 47699999.929999947548 22704022.366999980062 60257.156712051 2023-11-09T03:45:39.921159+00:00 20000093.491999980062 34999999.977999992669 47700000.055000007153 22704022.226000010967 60257.156723652 2023-11-09T03:45:40.923556+00:00 20000093.494000021368 35000000.027000010014 47700000.026000022888 22704022.879999998957 60257.156735254 2023-11-09T03:45:41.925949+00:00 20000093.491999980062 34999999.967999987304 47699999.975999951363 22704022.295000020415 60257.156746675 2023-11-09T03:45:42.912726+00:00 20000093.489999949932 35000000.039000026882 47700000.005000002682 22704022.096000019461 60257.156758277 2023-11-09T03:45:43.915124+00:00 20000093.491999980062 34999999.994999952614 47700000.003000020981 22704022.794999960810 60257.156769879 2023-11-09T03:45:44.917524+00:00 20000093.492000099272 34999999.983000040054 47699999.976000070572 22704022.177999969572 60257.156781481 2023-11-09T03:45:45.919916+00:00 20000093.495999928564 35000000.018000006676 47700000.028999917209 22704022.504000071436 60257.156792901 2023-11-09T03:45:46.906693+00:00 20000093.488000039011 34999999.965999960899 47699999.963000059128 22704022.521000031382 60257.156804684 2023-11-09T03:45:47.924711+00:00 20000093.493000030518 35000000.024999983609 47700000.054999947548 22704022.593999978155 60257.156816286 2023-11-09T03:45:48.927105+00:00 20000093.495000001043 34999999.997000098228 47699999.963000059128 22704022.113999959081 60257.156827707 2023-11-09T03:45:49.913880+00:00 20000093.491999980062 34999999.994999893010 47700000.075999982655 22704022.268000010401 60257.156839489 2023-11-09T03:45:50.931901+00:00 20000093.488999959081 35000000.010000109673 47699999.929999947548 22704022.509999990463 60257.156850911 2023-11-09T03:45:51.918674+00:00 20000093.495000001043 35000000.000999927521 47700000.024999998510 22704022.203000068665 60257.156862512 2023-11-09T03:45:52.921063+00:00 20000093.488000039011 35000000.011000037193 47699999.940000012517 22704022.449000000954 60257.156873933 2023-11-09T03:45:53.907835+00:00 20000093.496999979019 35000000.011000037193 47700000.020999982953 22704022.236999988556 60257.156885716 2023-11-09T03:45:54.925850+00:00 20000093.490000009537 34999999.957999937236 47700000.001999996603 22704022.589999910444 60257.156897137 2023-11-09T03:45:55.912623+00:00 20000093.495000001043 35000000.014000058174 47700000.043999999762 22704022.754999998957 60257.156908738 2023-11-09T03:45:56.915017+00:00 20000093.488999959081 34999999.994999893010 47699999.989999979734 22704022.762000080198 60257.156920522 2023-11-09T03:45:57.933039+00:00 20000093.493999961764 35000000.008000023663 47699999.973000049591 22704022.508000019938 60257.156931942 2023-11-09T03:45:58.919810+00:00 20000093.491000059992 35000000.000000000000 47700000.030999958515 22704022.614999890327 60257.156943544 2023-11-09T03:45:59.922205+00:00 20000093.493999961764 34999999.981000073254 47699999.960000038147 22704023.367000099272 60257.156954965 2023-11-09T03:46:00.908958+00:00 20000093.488000039011 35000000.016999959946 47699999.972000002861 22704023.225999951363 60257.156966747 2023-11-09T03:46:01.926972+00:00 20000093.498000029474 34999999.994000002742 47700000.051999993622 22704022.817999958992 60257.156978169 2023-11-09T03:46:02.913746+00:00 20000093.488999959081 35000000.012999996543 47699999.994999952614 22704022.914000030607 60257.156989770 2023-11-09T03:46:03.916145+00:00 20000093.496000051498 34999999.988000012934 47700000.044000029564 22704022.963999990374 60257.157001372 2023-11-09T03:46:04.918544+00:00 20000093.488999959081 35000000.010000012815 47699999.996999979019 22704023.149999979883 60257.157012974 2023-11-09T03:46:05.920947+00:00 20000093.493999961764 35000000.001999996603 47699999.957000017166 22704022.287999991328 60257.157024575 2023-11-09T03:46:06.923338+00:00 20000093.491999980062 35000000.001999966800 47699999.983999967575 22704022.497000098228 60257.157035997 2023-11-09T03:46:07.910103+00:00 20000093.491000059992 34999999.994999997318 47699999.998000033200 22704022.978999998420 60257.157047779 2023-11-09T03:46:08.928121+00:00 20000093.493000030518 34999999.986999988556 47700000.006000041962 22704023.078999999911 60257.157059200 2023-11-09T03:46:09.914893+00:00 20000093.491999980062 35000000.017000019550 47700000.067000031471 22704023.247999999672 60257.157070802 2023-11-09T03:46:10.917288+00:00 20000093.491999998689 34999999.990000009537 47699999.935999989510 22704022.996999990195 60257.157082404 2023-11-09T03:46:11.919695+00:00 20000093.491999998689 35000000.008000023663 47699999.968999981880 22704022.883999999613 60257.157094005 2023-11-09T03:46:12.922091+00:00 20000093.495000001043 34999999.997999973595 47700000.032999992371 22704023.204000011086 60257.157105532 2023-11-09T03:46:13.917977+00:00 20000093.489999990910 34999999.971000023186 47700000.001999966800 22704023.288999971002 60257.157117209 2023-11-09T03:46:14.926881+00:00 20000093.491999998689 35000000.023000001907 47699999.965000003576 22704022.591000020504 60257.157128811 2023-11-09T03:46:15.929275+00:00 20000093.491000011563 35000000.018999986351 47700000.025999993086 22704022.125000000000 60257.157140337 2023-11-09T03:46:16.925165+00:00 20000093.495000001043 34999999.979000031948 47700000.040999993682 22704022.951999988407 60257.157151939 2023-11-09T03:46:17.927560+00:00 20000093.489999979734 35000000.027999997139 47699999.949000000954 22704023.458000000566 60257.157163360 2023-11-09T03:46:18.914333+00:00 20000093.494000021368 34999999.969999909401 47700000.027000010014 22704023.460000008345 60257.157174962 2023-11-09T03:46:19.916732+00:00 20000093.491999980062 35000000.010000109673 47699999.995999991894 22704023.150999959558 60257.157186564 2023-11-09T03:46:20.919131+00:00 20000093.491000000387 34999999.979999899864 47699999.957999996841 22704022.495000001043 60257.157198166 2023-11-09T03:46:21.921523+00:00 20000093.495000001043 35000000.017000079155 47700000.101000010967 22704022.592999991030 60257.157209587 2023-11-09T03:46:22.908291+00:00 20000093.491999980062 34999999.995999932289 47700000.017000019550 22704022.883999999613 60257.157221369 2023-11-09T03:46:23.926303+00:00 20000093.490000009537 35000000.013000011444 47699999.855999946594 22704023.315000001341 60257.157232971 2023-11-09T03:46:24.928698+00:00 20000093.494000021368 35000000.001000046730 47700000.035000093281 22704023.354000028223 60257.157244392 2023-11-09T03:46:25.915473+00:00 20000093.491000000387 34999999.993000030518 47700000.017999887466 22704022.922999981791 60257.157255994 2023-11-09T03:46:26.917871+00:00 20000093.494000021368 34999999.986999988556 47700000.040000081062 22704022.754999998957 60257.157267596 2023-11-09T03:46:27.920262+00:00 20000093.491000000387 35000000.026999950409 47699999.947999946773 22704022.310999989510 60257.157279197 2023-11-09T03:46:28.922654+00:00 20000093.493999961764 34999999.993000030518 47700000.024000048637 22704022.965000029653 60257.157290618 2023-11-09T03:46:29.909426+00:00 20000093.490000009537 34999999.998000033200 47700000.005000002682 22704023.143999990076 60257.157302401 2023-11-09T03:46:30.927437+00:00 20000093.493000030518 34999999.997999906540 47700000.024999983609 22704023.742999970913 60257.157313822 2023-11-09T03:46:31.914212+00:00 20000093.491999980062 34999999.981000073254 47699999.998999953270 22704023.389000058174 60257.157325424 2023-11-09T03:46:32.916613+00:00 20000093.493000030518 35000000.000000000000 47700000.017000079155 22704023.018000010401 60257.157337026 2023-11-09T03:46:33.919015+00:00 20000093.493999961764 35000000.004000000656 47700000.013999938965 22704023.319999929518 60257.157348627 2023-11-09T03:46:34.921407+00:00 20000093.490000009537 35000000.012000009418 47699999.930000066757 22704022.947000030428 60257.157360229 2023-11-09T03:46:35.923800+00:00 20000093.491000000387 35000000.006999976933 47700000.039999961853 22704023.312000039965 60257.157371650 2023-11-09T03:46:36.910577+00:00 20000093.493999961764 34999999.988000012934 47699999.960000000894 22704023.134999990463 60257.157383433 2023-11-09T03:46:37.928592+00:00 20000093.491000059992 35000000.000000000000 47700000.032999999821 22704023.411999940872 60257.157394854 2023-11-09T03:46:38.915374+00:00 20000093.493000030518 34999999.995999991894 47699999.948000006378 22704023.229000091553 60257.157406456 2023-11-09T03:46:39.917771+00:00 20000093.492999911308 34999999.995999991894 47699999.993999987841 22704023.343999978155 60257.157417877 2023-11-09T03:46:40.904543+00:00 20000093.490000009537 34999999.988000042737 47700000.053999990225 22704022.861999988556 60257.157429659 2023-11-09T03:46:41.922556+00:00 20000093.495000001043 35000000.013000011444 47700000.016000002623 22704023.429999951273 60257.157441261 2023-11-09T03:46:42.924949+00:00 20000093.494000080973 35000000.019999980927 47699999.961000032723 22704023.720000028610 60257.157452682 2023-11-09T03:46:43.911721+00:00 20000093.490000009537 35000000.003000020981 47699999.957999996841 22704023.471999999136 60257.157464465 2023-11-09T03:46:44.929738+00:00 20000093.490999940783 34999999.979999959469 47700000.017999947071 22704023.480999950320 60257.157475885 2023-11-09T03:46:45.916515+00:00 20000093.491000059992 35000000.023999989033 47700000.065000057220 22704023.328999999911 60257.157487487 2023-11-09T03:46:46.918908+00:00 20000093.493999961764 34999999.995999991894 47699999.964999966323 22704023.662000060081 60257.157499089 2023-11-09T03:46:47.921303+00:00 20000093.490000009537 34999999.975000016391 47700000.003999948502 22704023.485999941826 60257.157510691 2023-11-09T03:46:48.923694+00:00 20000093.495000001043 35000000.021999962628 47700000.027000069618 22704023.973000049591 60257.157522112 2023-11-09T03:46:49.910460+00:00 20000093.490000009537 34999999.976999998093 47699999.920999996364 22704024.026000019163 60257.157533714 2023-11-09T03:46:50.912855+00:00 20000093.495000001043 35000000.027999997139 47700000.067000031471 22704024.199999928474 60257.157545496 2023-11-09T03:46:51.930869+00:00 20000093.491999980062 34999999.973000049591 47699999.955999970436 22704023.480000019073 60257.157556917 2023-11-09T03:46:52.917635+00:00 20000093.491999980062 35000000.003999948502 47700000.014999993145 22704023.970000028610 60257.157568519 2023-11-09T03:46:53.920032+00:00 20000093.490000009537 34999999.998000033200 47699999.981999993324 22704023.845000028610 60257.157580120 2023-11-09T03:46:54.922429+00:00 20000093.495000001043 35000000.007000088692 47700000.047000050545 22704023.758000019938 60257.157591722 2023-11-09T03:46:55.924821+00:00 20000093.488999959081 34999999.986999988556 47699999.944999933243 22704023.453999999911 60257.157603249 2023-11-09T03:46:56.920706+00:00 20000093.498000029474 35000000.018000006676 47700000.075000047684 22704023.697999998927 60257.157614850 2023-11-09T03:46:57.923102+00:00 20000093.488999959081 35000000.002999901772 47699999.946999907494 22704023.951999999583 60257.157626272 2023-11-09T03:46:58.909871+00:00 20000093.491999980062 34999999.990000009537 47700000.022000066936 22704024.249000001699 60257.157637874 2023-11-09T03:46:59.912269+00:00 20000093.492000099272 35000000.018000006676 47699999.966999992728 22704024.089999999851 60257.157649656 2023-11-09T03:47:00.930290+00:00 20000093.493999961764 34999999.966000080109 47700000.020999997854 22704024.030000001192 60257.157661077 2023-11-09T03:47:01.917074+00:00 20000093.491999980062 35000000.031999953091 47700000.045000016689 22704023.743999991566 60257.157672679 2023-11-09T03:47:02.919472+00:00 20000093.493000030518 34999999.991000063717 47699999.984999977052 22704024.318000018597 60257.157684281 2023-11-09T03:47:03.921869+00:00 20000093.488999959081 34999999.993000000715 47699999.974000006914 22704024.530000001192 60257.157695882 2023-11-09T03:47:04.924260+00:00 20000093.493999999017 34999999.994999997318 47699999.990000009537 22704024.074000000954 60257.157707304 2023-11-09T03:47:05.911028+00:00 20000093.491999998689 35000000.030000001192 47700000.016999959946 22704023.911999970675 60257.157718905 2023-11-09T03:47:06.913428+00:00 20000093.493999999017 34999999.962999999523 47699999.996000051498 22704025.068000018597 60257.157730507 2023-11-09T03:47:07.915824+00:00 20000093.489999990910 35000000.032999992371 47699999.986999988556 22704024.708999991417 60257.157742109 2023-11-09T03:47:08.918222+00:00 20000093.493999999017 34999999.988000012934 47700000.022000007331 22704025.031000021845 60257.157753711 2023-11-09T03:47:09.920614+00:00 20000093.491000000387 34999999.974999986589 47699999.977999992669 22704024.809999998659 60257.157765313 2023-11-09T03:47:10.923007+00:00 20000093.493000000715 34999999.995999991894 47699999.970999963582 22704024.423999968916 60257.157776915 2023-11-09T03:47:11.925399+00:00 20000093.492000009865 35000000.026000022888 47699999.996000051498 22704024.409000039101 60257.157788335 2023-11-09T03:47:12.912172+00:00 20000093.491999980062 34999999.976000010967 47700000.056999921799 22704024.321999970824 60257.157799937 2023-11-09T03:47:13.914570+00:00 20000093.492000009865 35000000.013999998569 47699999.999000072479 22704024.895000040531 60257.157811539 2023-11-09T03:47:14.916972+00:00 20000093.496999979019 35000000.018999986351 47700000.006999969482 22704024.723999980837 60257.157823141 2023-11-09T03:47:15.919369+00:00 20000093.488000009209 34999999.972999989986 47699999.930999986827 22704024.648999989033 60257.157834562 2023-11-09T03:47:16.906142+00:00 20000093.493000000715 34999999.998000033200 47700000.040000081062 22704024.708000000566 60257.157846345 2023-11-09T03:47:17.924161+00:00 20000093.491999980062 35000000.005999922752 47699999.951999902725 22704024.776999950409 60257.157857946 2023-11-09T03:47:18.926559+00:00 20000093.488000039011 35000000.002000093460 47700000.022000066936 22704024.531000021845 60257.157869367 2023-11-09T03:47:19.913327+00:00 20000093.493999961764 35000000.026999950409 47700000.008999936283 22704024.379999998957 60257.157881150 2023-11-09T03:47:20.931338+00:00 20000093.493000030518 34999999.980000019073 47700000.031000018120 22704024.889000058174 60257.157892571 2023-11-09T03:47:21.918117+00:00 20000093.492999970913 35000000.019999980927 47700000.056000001729 22704025.138000011444 60257.157904172 2023-11-09T03:47:22.920507+00:00 20000093.493000030518 34999999.958999991417 47699999.909000001848 22704024.584999918938 60257.157915594 2023-11-09T03:47:23.907284+00:00 20000093.491000000387 35000000.032999992371 47700000.076000012457 22704023.860000010580 60257.157927376 2023-11-09T03:47:24.925300+00:00 20000093.491999980062 34999999.973999977112 47699999.944000013173 22704024.881000038236 60257.157938797 2023-11-09T03:47:25.912066+00:00 20000093.493000030518 35000000.022000066936 47700000.015999972820 22704025.143000010401 60257.157950399 2023-11-09T03:47:26.914457+00:00 20000093.492999970913 34999999.998000033200 47700000.000999987125 22704024.631999969482 60257.157962182 2023-11-09T03:47:27.932478+00:00 20000093.493000030518 34999999.992999911308 47699999.989000022411 22704024.540000081062 60257.157973602 2023-11-09T03:47:28.919257+00:00 20000093.492999970913 34999999.991000063717 47700000.000999987125 22704025.156999949366 60257.157985204 2023-11-09T03:47:29.921656+00:00 20000093.494000021368 34999999.990000009537 47699999.957999996841 22704024.876000050455 60257.157996625 2023-11-09T03:47:30.908423+00:00 20000093.490999940783 35000000.039999961853 47700000.059000022709 22704025.018000010401 60257.158008408 2023-11-09T03:47:31.926443+00:00 20000093.492000099272 34999999.994999997318 47699999.986999988556 22704024.867999911308 60257.158019829 2023-11-09T03:47:32.913210+00:00 20000093.486999988556 34999999.972000002861 47699999.989000022411 22704025.603000041097 60257.158031431 2023-11-09T03:47:33.915604+00:00 20000093.495999928564 35000000.005999997258 47700000.013000011444 22704025.432000041008 60257.158043033 2023-11-09T03:47:34.917999+00:00 20000093.491999980062 34999999.987000003457 47700000.016999959946 22704024.990999940783 60257.158054634 2023-11-09T03:47:35.920403+00:00 20000093.493000030518 35000000.041000008583 47699999.935999989510 22704025.016000028700 60257.158066236 2023-11-09T03:47:36.922799+00:00 20000093.491000059992 35000000.009000003338 47700000.092000007629 22704025.102000001818 60257.158077762 2023-11-09T03:47:37.918695+00:00 20000093.495000001043 34999999.968999981880 47699999.944000013173 22704025.656000021845 60257.158089440 2023-11-09T03:47:38.927596+00:00 20000093.490000009537 35000000.006999999285 47699999.988000042737 22704024.809000018984 60257.158100786 2023-11-09T03:47:39.907864+00:00 20000093.491999980062 35000000.003000020981 47700000.018000006676 22704025.559999939054 60257.158112568 2023-11-09T03:47:40.925876+00:00 20000093.490999940783 35000000.015999972820 47700000.037999987602 22704024.971999999136 60257.158123989 2023-11-09T03:47:41.912652+00:00 20000093.495000001043 34999999.994000017643 47700000.008000023663 22704025.467000011355 60257.158135591 2023-11-09T03:47:42.915052+00:00 20000093.491000059992 34999999.986000001431 47699999.942999958992 22704025.335999999195 60257.158147193 2023-11-09T03:47:43.917450+00:00 20000093.491999980062 35000000.006999969482 47700000.047000050545 22704025.679000008851 60257.158158795 2023-11-09T03:47:44.919844+00:00 20000093.491999980062 34999999.976999998093 47699999.994999997318 22704024.782000001520 60257.158170396 2023-11-09T03:47:45.922234+00:00 20000093.493999961764 35000000.020000040531 47699999.969999998808 22704025.287999998778 60257.158181817 2023-11-09T03:47:46.909004+00:00 20000093.490000009537 34999999.982999980450 47699999.962999977171 22704025.537999998778 60257.158193600 2023-11-09T03:47:47.927021+00:00 20000093.494000080973 34999999.994999997318 47700000.060000002384 22704025.570999979973 60257.158205021 2023-11-09T03:47:48.913802+00:00 20000093.490999940783 35000000.001999966800 47699999.961000032723 22704025.802000019699 60257.158216623 2023-11-09T03:47:49.916200+00:00 20000093.493999961764 35000000.024000048637 47700000.008999973536 22704025.603999998420 60257.158228225 2023-11-09T03:47:50.918607+00:00 20000093.491000059992 34999999.990999937057 47699999.962999999523 22704025.282999988645 60257.158239827 2023-11-09T03:47:51.921003+00:00 20000093.493000030518 34999999.999000072479 47700000.002000026405 22704024.995000001043 60257.158251247 2023-11-09T03:47:52.907772+00:00 20000093.495000001043 35000000.018000006676 47700000.028999976814 22704025.537999991328 60257.158263030 2023-11-09T03:47:53.925783+00:00 20000093.487999919802 34999999.986999988556 47700000.065999977291 22704026.169999990612 60257.158274632 2023-11-09T03:47:54.928181+00:00 20000093.494000080973 34999999.986999988556 47699999.990999996662 22704025.021000031382 60257.158286053 2023-11-09T03:47:55.914952+00:00 20000093.491999980062 35000000.027999997139 47699999.902999997139 22704024.477999988943 60257.158297654 2023-11-09T03:47:56.917351+00:00 20000093.493000030518 34999999.993000030518 47700000.079000003636 22704025.484000030905 60257.158309256 2023-11-09T03:47:57.919749+00:00 20000093.491999998689 34999999.981999993324 47699999.966000080109 22704025.695999979973 60257.158320858 2023-11-09T03:47:58.922144+00:00 20000093.491000000387 35000000.000000000000 47699999.973999977112 22704025.373000029474 60257.158332279 2023-11-09T03:47:59.908908+00:00 20000093.495000001043 35000000.013000011444 47699999.983999967575 22704025.747999969870 60257.158344062 2023-11-09T03:48:00.926918+00:00 20000093.489999998361 34999999.965999960899 47700000.037999987602 22704025.812000039965 60257.158355483 2023-11-09T03:48:01.913697+00:00 20000093.493000000715 35000000.026000022888 47700000.042999982834 22704025.995000001043 60257.158367084 2023-11-09T03:48:02.916095+00:00 20000093.488999988884 34999999.975999951363 47699999.999000072479 22704026.128999948502 60257.158378686 2023-11-09T03:48:03.918496+00:00 20000093.495000001043 35000000.023000001907 47699999.933999903500 22704026.112000048161 60257.158390288 2023-11-09T03:48:04.920890+00:00 20000093.488999988884 35000000.016000002623 47700000.002000093460 22704025.399999979883 60257.158401890 2023-11-09T03:48:05.923285+00:00 20000093.499000009149 35000000.025000013411 47700000.064999938011 22704025.774999979883 60257.158413311 2023-11-09T03:48:06.910056+00:00 20000093.488000009209 34999999.951999992132 47700000.014000013471 22704026.136000040919 60257.158425094 2023-11-09T03:48:07.928067+00:00 20000093.493000000715 34999999.991999998689 47699999.983000002801 22704026.203999999911 60257.158436514 2023-11-09T03:48:08.914843+00:00 20000093.491000000387 35000000.011000007391 47700000.003999993205 22704025.717999938875 60257.158448116 2023-11-09T03:48:09.917250+00:00 20000093.493999991566 35000000.014999993145 47699999.986000001431 22704025.567000031471 60257.158459537 2023-11-09T03:48:10.904020+00:00 20000093.491000030190 34999999.986000001431 47699999.962999999523 22704025.705999970436 60257.158471320 2023-11-09T03:48:11.922042+00:00 20000093.492999970913 35000000.016999989748 47699999.967000037432 22704026.243000030518 60257.158482922 2023-11-09T03:48:12.924430+00:00 20000093.491999980062 34999999.972999989986 47700000.055999986827 22704026.024000048637 60257.158494343 2023-11-09T03:48:13.911193+00:00 20000093.494000021368 35000000.007000029087 47699999.973999977112 22704026.056999921799 60257.158506125 2023-11-09T03:48:14.929215+00:00 20000093.491000000387 34999999.989000022411 47699999.963999986649 22704026.282999988645 60257.158517546 2023-11-09T03:48:15.915982+00:00 20000093.491999980062 35000000.024999983609 47700000.045000016689 22704026.216000080109 60257.158529148 2023-11-09T03:48:16.918382+00:00 20000093.495000001043 35000000.000000000000 47699999.990999996662 22704026.509999990463 60257.158540674 2023-11-09T03:48:17.914276+00:00 20000093.489000018686 34999999.972999989986 47699999.985000006855 22704026.430999990553 60257.158552351 2023-11-09T03:48:18.923176+00:00 20000093.495000001043 34999999.995000056922 47700000.055999986827 22704026.320000048727 60257.158563697 2023-11-09T03:48:19.903442+00:00 20000093.492999970913 35000000.048999913037 47699999.993999958038 22704026.788999918848 60257.158575480 2023-11-09T03:48:20.921461+00:00 20000093.488000039011 34999999.953000068665 47699999.910000093281 22704026.559000018984 60257.158587157 2023-11-09T03:48:21.930357+00:00 20000093.491999980062 35000000.013999938965 47700000.110999941826 22704026.241000059992 60257.158598503 2023-11-09T03:48:22.910621+00:00 20000093.496999979019 34999999.994999997318 47699999.889999993145 22704026.347999930382 60257.158610285 2023-11-09T03:48:23.928642+00:00 20000093.490000069141 35000000.014999993145 47700000.029999971390 22704026.036000009626 60257.158621706 2023-11-09T03:48:24.915415+00:00 20000093.492999911308 35000000.014999993145 47700000.052000053227 22704026.036000009626 60257.158633308 2023-11-09T03:48:25.917805+00:00 20000093.490000009537 34999999.983000040054 47700000.001000046730 22704026.230999950320 60257.158644910 2023-11-09T03:48:26.920199+00:00 20000093.494000080973 34999999.991000063717 47700000.002999901772 22704026.397000070661 60257.158656511 2023-11-09T03:48:27.922594+00:00 20000093.491999980062 34999999.993999958038 47699999.979000091553 22704026.511999960989 60257.158667932 2023-11-09T03:48:28.909371+00:00 20000093.491999980062 35000000.021999962628 47700000.044999957085 22704026.598000049591 60257.158679534 2023-11-09T03:48:29.911763+00:00 20000093.493999961764 35000000.012000076473 47699999.952000007033 22704026.386999998242 60257.158691317 2023-11-09T03:48:30.929781+00:00 20000093.491999980062 34999999.988999962807 47699999.974999986589 22704026.234999999404 60257.158702738 2023-11-09T03:48:31.916559+00:00 20000093.492000099272 35000000.031000018120 47700000.082999989390 22704026.348999988288 60257.158714340 2023-11-09T03:48:32.918954+00:00 20000093.491999980062 34999999.952000021935 47699999.915000021458 22704026.552000001073 60257.158725942 2023-11-09T03:48:33.921350+00:00 20000093.493999961764 35000000.049999952316 47700000.005000002682 22704026.202000010759 60257.158737543 2023-11-09T03:48:34.923739+00:00 20000093.491000059992 34999999.968000046909 47700000.023000001907 22704026.421000000089 60257.158748964 2023-11-09T03:48:35.910506+00:00 20000093.490999940783 35000000.001999996603 47700000.005000002682 22704026.298000011593 60257.158760566 2023-11-09T03:48:36.912897+00:00 20000093.491000059992 35000000.002999998629 47700000.013999998569 22704026.403999980539 60257.158772168 2023-11-09T03:48:37.915294+00:00 20000093.493999961764 34999999.981000013649 47699999.972000002861 22704026.409000009298 60257.158783770 2023-11-09T03:48:38.917694+00:00 20000093.493000030518 35000000.012999996543 47699999.980000019073 22704026.463999990374 60257.158795372 2023-11-09T03:48:39.920086+00:00 20000093.490000009537 34999999.983000010252 47700000.018999926746 22704026.101000010967 60257.158806973 2023-11-09T03:48:40.922483+00:00 20000093.495000001043 35000000.005999982357 47700000.017000079155 22704026.033999979496 60257.158818575 2023-11-09T03:48:41.924881+00:00 20000093.495000001043 35000000.006000012159 47699999.998000033200 22704026.277000010014 60257.158829996 2023-11-09T03:48:42.911648+00:00 20000093.488999959081 34999999.991999976337 47699999.998999953270 22704026.472999989986 60257.158841779 2023-11-09T03:48:43.929663+00:00 20000093.493000030518 35000000.005999982357 47699999.985999941826 22704026.515000049025 60257.158853199 2023-11-09T03:48:44.916441+00:00 20000093.491999980062 34999999.996000051498 47700000.009000062943 22704026.434999939054 60257.158864801 2023-11-09T03:48:45.918837+00:00 20000093.491999980062 34999999.993999958038 47700000.029999971390 22704026.511000040919 60257.158876223 2023-11-09T03:48:46.905611+00:00 20000093.490000009537 35000000.021000027657 47700000.016000032425 22704026.469999969006 60257.158888005 2023-11-09T03:48:47.923628+00:00 20000093.493000030518 35000000.009000003338 47700000.000999927521 22704026.446000039577 60257.158899426 2023-11-09T03:48:48.910402+00:00 20000093.493999961764 34999999.979999959469 47699999.933000087738 22704027.037000000477 60257.158911028 2023-11-09T03:48:49.912795+00:00 20000093.488999959081 34999999.992000043392 47699999.990000009537 22704026.173999968916 60257.158922810 2023-11-09T03:48:50.930812+00:00 20000093.495000001043 35000000.041000008583 47700000.026999950409 22704025.625000000000 60257.158934231 2023-11-09T03:48:51.917588+00:00 20000093.489999998361 34999999.967000007629 47700000.021999999881 22704026.390000049025 60257.158945833 2023-11-09T03:48:52.919985+00:00 20000093.495000001043 34999999.990999937057 47699999.955999992788 22704027.345999959856 60257.158957254 2023-11-09T03:48:53.906747+00:00 20000093.489000011235 35000000.005000002682 47700000.012999996543 22704027.379999998957 60257.158969037 2023-11-09T03:48:54.924768+00:00 20000093.493999991566 35000000.008000023663 47699999.992000013590 22704026.851000070572 60257.158980458 2023-11-09T03:48:55.911529+00:00 20000093.491999998689 34999999.991000063717 47699999.951000012457 22704026.464999910444 60257.158992060 2023-11-09T03:48:56.913929+00:00 20000093.491000011563 35000000.013000011444 47700000.171999990940 22704026.703000068665 60257.159003661 2023-11-09T03:48:57.916321+00:00 20000093.492999989539 35000000.006999969482 47699999.957000017166 22704026.899999979883 60257.159015263 2023-11-09T03:48:58.918717+00:00 20000093.493000000715 34999999.967000007629 47699999.914999961853 22704027.541000008583 60257.159026865 2023-11-09T03:48:59.921117+00:00 20000093.493000000715 35000000.016000032425 47700000.081000030041 22704027.342999938875 60257.159038391 2023-11-09T03:49:00.917005+00:00 20000093.492000009865 34999999.995999932289 47699999.964999966323 22704027.291000008583 60257.159050068 2023-11-09T03:49:01.925907+00:00 20000093.491999980062 35000000.001999966800 47699999.963999986649 22704027.641000028700 60257.159061414 2023-11-09T03:49:02.906172+00:00 20000093.493000000715 35000000.006000041962 47700000.000999987125 22704027.616000059992 60257.159073196 2023-11-09T03:49:03.924187+00:00 20000093.489000018686 34999999.980000019073 47700000.071000099182 22704026.684999939054 60257.159084618 2023-11-09T03:49:04.910961+00:00 20000093.495000001043 35000000.013999938965 47699999.947999946773 22704026.792999979109 60257.159096220 2023-11-09T03:49:05.913352+00:00 20000093.491999980062 35000000.005999997258 47699999.976999998093 22704027.307000041008 60257.159107821 2023-11-09T03:49:06.915744+00:00 20000093.494000021368 34999999.998000003397 47700000.021000027657 22704027.388000011444 60257.159119423 2023-11-09T03:49:07.918142+00:00 20000093.490000009537 35000000.016000002623 47700000.018000006676 22704027.186999920756 60257.159131025 2023-11-09T03:49:08.920537+00:00 20000093.493999961764 34999999.993999987841 47699999.951999902725 22704027.593000050634 60257.159142446 2023-11-09T03:49:09.907310+00:00 20000093.491000000387 34999999.980000019073 47700000.053000092506 22704026.945000048727 60257.159154228 2023-11-09T03:49:10.925321+00:00 20000093.495000001043 35000000.011999987066 47699999.965999960899 22704027.329999919981 60257.159165649 2023-11-09T03:49:11.912097+00:00 20000093.490000009537 34999999.997000008821 47699999.993000030518 22704027.210999969393 60257.159177251 2023-11-09T03:49:12.914496+00:00 20000093.491999980062 35000000.020999997854 47699999.980999946594 22704027.311000108719 60257.159188853 2023-11-09T03:49:13.916895+00:00 20000093.492000039667 34999999.981999993324 47700000.057999968529 22704027.403999920934 60257.159200455 2023-11-09T03:49:14.919287+00:00 20000093.493999961764 34999999.991999976337 47700000.000999987125 22704027.188000079244 60257.159211876 2023-11-09T03:49:15.906064+00:00 20000093.489000018686 35000000.008000023663 47699999.996000006795 22704027.316999908537 60257.159223658 2023-11-09T03:49:16.924078+00:00 20000093.492999970913 34999999.986999988556 47699999.975000008941 22704027.532000061125 60257.159235260 2023-11-09T03:49:17.926467+00:00 20000093.492000039667 34999999.998000033200 47699999.981999993324 22704027.776000000536 60257.159246681 2023-11-09T03:49:18.913241+00:00 20000093.495999928564 34999999.992999970913 47700000.018999986351 22704028.109000001103 60257.159258283 2023-11-09T03:49:19.915640+00:00 20000093.489000078291 35000000.016000032425 47700000.012000016868 22704027.543000001460 60257.159269885 2023-11-09T03:49:20.918033+00:00 20000093.495000001043 35000000.022999942303 47699999.989999949932 22704027.584000010043 60257.159281487 2023-11-09T03:49:21.920432+00:00 20000093.490000009537 34999999.976000070572 47699999.983000040054 22704027.490000009537 60257.159292907 2023-11-09T03:49:22.907202+00:00 20000093.495999928564 35000000.019999980927 47700000.045000016689 22704027.496999979019 60257.159304690 2023-11-09T03:49:23.925213+00:00 20000093.491000059992 34999999.967999942601 47700000.047999978065 22704027.978999998420 60257.159316111 2023-11-09T03:49:24.911984+00:00 20000093.490000009537 35000000.038000106812 47699999.966999948025 22704027.487000018358 60257.159327713 2023-11-09T03:49:25.914378+00:00 20000093.495999928564 34999999.975999951363 47699999.957000017166 22704027.500999990851 60257.159339314 2023-11-09T03:49:26.916774+00:00 20000093.491999980062 35000000.013999938965 47700000.057000041008 22704028.103000018746 60257.159350916 2023-11-09T03:49:27.919167+00:00 20000093.491000059992 34999999.968000046909 47699999.901000022888 22704028.198999971151 60257.159362518 2023-11-09T03:49:28.921558+00:00 20000093.491999980062 35000000.016999959946 47700000.001999966800 22704028.351000010967 60257.159373939 2023-11-09T03:49:29.908327+00:00 20000093.491999980062 35000000.004000067711 47700000.087000012398 22704028.047999981791 60257.159385722 2023-11-09T03:49:30.926338+00:00 20000093.493000030518 35000000.027999997139 47699999.994999997318 22704027.770000040531 60257.159397142 2023-11-09T03:49:31.913114+00:00 20000093.490999940783 34999999.977999933064 47699999.924999952316 22704028.538999971002 60257.159408744 2023-11-09T03:49:32.915509+00:00 20000093.490000009537 34999999.992000102997 47700000.045000076294 22704027.882000029087 60257.159420165 2023-11-09T03:49:33.902279+00:00 20000093.494000080973 35000000.001999966800 47699999.994999997318 22704027.606999989599 60257.159431948 2023-11-09T03:49:34.920303+00:00 20000093.492999911308 35000000.018000006676 47700000.019999980927 22704027.886999960989 60257.159443550 2023-11-09T03:49:35.922699+00:00 20000093.491000059992 34999999.970999963582 47699999.950999982655 22704027.999000009149 60257.159454971 2023-11-09T03:49:36.909465+00:00 20000093.491999980062 35000000.012000001967 47700000.010999999940 22704028.062000039965 60257.159466753 2023-11-09T03:49:37.927481+00:00 20000093.491999980062 35000000.001999996603 47700000.007999986410 22704028.164999961853 60257.159478174 2023-11-09T03:49:38.914249+00:00 20000093.494000080973 35000000.015999987721 47700000.003999993205 22704028.096000019461 60257.159489776 2023-11-09T03:49:39.916643+00:00 20000093.491999980062 34999999.993000000715 47700000.003000020981 22704028.005000051111 60257.159501303 2023-11-09T03:49:40.912538+00:00 20000093.490999940783 34999999.992000013590 47700000.033999979496 22704028.433999899775 60257.159512979 2023-11-09T03:49:41.921438+00:00 20000093.491999980062 34999999.990999996662 47699999.984999977052 22704028.004999998957 60257.159524325 2023-11-09T03:49:42.901703+00:00 20000093.491000059992 35000000.002999991179 47699999.945000052452 22704027.899000048637 60257.159536108 2023-11-09T03:49:43.919717+00:00 20000093.493999961764 34999999.995999991894 47700000.020999968052 22704027.827999949455 60257.159547785 2023-11-09T03:49:44.928615+00:00 20000093.491999980062 35000000.031000018120 47699999.999000012875 22704027.699000000954 60257.159559131 2023-11-09T03:49:45.908882+00:00 20000093.495000001043 34999999.995999991894 47699999.019999980927 22704028.115000009537 60257.159570913 2023-11-09T03:49:46.926894+00:00 20000093.492000009865 34999999.990999996662 47700000.026000022888 22704028.522000070661 60257.159582334 2023-11-09T03:49:47.913668+00:00 20000093.489999990910 34999999.986000001431 47699999.957999937236 22704028.125000000000 60257.159593936 2023-11-09T03:49:48.916068+00:00 20000093.493000000715 35000000.017000019550 47700000.008000023663 22704027.707999940962 60257.159605538 2023-11-09T03:49:49.918462+00:00 20000093.493000000715 35000000.005000002682 47700000.005000002682 22704027.887000080198 60257.159617139 2023-11-09T03:49:50.920854+00:00 20000093.491999998689 34999999.985999941826 47699999.985000006855 22704028.678999900818 60257.159628561 2023-11-09T03:49:51.907626+00:00 20000093.493000000715 35000000.008000023663 47700000.014000058174 22704028.280000090599 60257.159640162 2023-11-09T03:49:52.910022+00:00 20000093.488999988884 34999999.986999988556 47700000.000999927521 22704028.074000000954 60257.159651945 2023-11-09T03:49:53.928041+00:00 20000093.496000021696 35000000.014999993145 47700000.047999978065 22704027.958999991417 60257.159663366 2023-11-09T03:49:54.914813+00:00 20000093.491000000387 34999999.970000028610 47699999.935000061989 22704028.340999960899 60257.159674968 2023-11-09T03:49:55.917208+00:00 20000093.491000000387 34999999.994000077248 47699999.986999988556 22704028.671000000089 60257.159686570 2023-11-09T03:49:56.919604+00:00 20000093.493999991566 35000000.008999936283 47700000.032000057399 22704028.536999940872 60257.159698171 2023-11-09T03:49:57.921993+00:00 20000093.491000000387 34999999.994999997318 47699999.984999902546 22704028.785000089556 60257.159709592 2023-11-09T03:49:58.908762+00:00 20000093.494000021368 35000000.027999997139 47700000.092000007629 22704028.541000008583 60257.159721194 2023-11-09T03:49:59.911153+00:00 20000093.490000009537 34999999.986000061035 47699999.965000003576 22704028.893999930471 60257.159732795 2023-11-09T03:50:00.913537+00:00 20000093.491999980062 34999999.993999958038 47699999.920999996364 22704028.328000068665 60257.159744397 2023-11-09T03:50:01.915938+00:00 20000093.491000000387 35000000.006999969482 47700000.086000002921 22704028.426999930292 60257.159755999 2023-11-09T03:50:02.918335+00:00 20000093.495999988168 34999999.981999993324 47699999.962999999523 22704028.799000021070 60257.159767601 2023-11-09T03:50:03.920740+00:00 20000093.490000009537 35000000.032999992371 47699999.994999997318 22704029.028000000864 60257.159779203 2023-11-09T03:50:04.923131+00:00 20000093.491999980062 34999999.986999988556 47699999.965999990702 22704028.956999998540 60257.159790624 2023-11-09T03:50:05.909906+00:00 20000093.493000030518 35000000.000000000000 47700000.009000003338 22704028.467000000179 60257.159802225 2023-11-09T03:50:06.912301+00:00 20000093.495000001043 34999999.997000098228 47700000.017000019550 22704028.359000001103 60257.159813827 2023-11-09T03:50:07.914699+00:00 20000093.490000009537 35000000.018999986351 47700000.028999976814 22704028.974999990314 60257.159825429 2023-11-09T03:50:08.917094+00:00 20000093.492999970913 34999999.993000008166 47699999.944000013173 22704028.633999999613 60257.159836850 2023-11-09T03:50:09.903873+00:00 20000093.491000000387 34999999.971000000834 47700000.045000016689 22704028.100999999791 60257.159848633 2023-11-09T03:50:10.921899+00:00 20000093.494000021368 35000000.026999980211 47699999.975000016391 22704028.300000008196 60257.159860235 2023-11-09T03:50:11.924291+00:00 20000093.492000039667 35000000.003000020981 47699999.964999906719 22704028.622000008821 60257.159871656 2023-11-09T03:50:12.911066+00:00 20000093.492999911308 34999999.966999977827 47700000.083999991417 22704028.576999988407 60257.159883439 2023-11-09T03:50:13.929081+00:00 20000093.491000059992 35000000.011999987066 47699999.994000077248 22704028.667999979109 60257.159894859 2023-11-09T03:50:14.915857+00:00 20000093.490999940783 34999999.990000009537 47700000.009999990463 22704028.392000019550 60257.159906461 2023-11-09T03:50:15.918257+00:00 20000093.496000051498 35000000.014999993145 47699999.896999962628 22704028.924999978393 60257.159917882 2023-11-09T03:50:16.905031+00:00 20000093.490000009537 34999999.985000006855 47700000.050999999046 22704028.831000030041 60257.159929665 2023-11-09T03:50:17.923044+00:00 20000093.495000001043 35000000.007000029087 47699999.991000063717 22704029.004000011832 60257.159941086 2023-11-09T03:50:18.909811+00:00 20000093.490000009537 35000000.010999977589 47700000.019999980927 22704029.131999969482 60257.159952688 2023-11-09T03:50:19.912204+00:00 20000093.492999911308 35000000.023000001907 47699999.967999942601 22704029.045000020415 60257.159964470 2023-11-09T03:50:20.930226+00:00 20000093.491000059992 34999999.994999997318 47700000.031000018120 22704028.687999960035 60257.159975891 2023-11-09T03:50:21.916997+00:00 20000093.493000030518 34999999.971000023186 47699999.986000061035 22704029.430999990553 60257.159987493 2023-11-09T03:50:22.919399+00:00 20000093.490999940783 34999999.993999958038 47699999.983000002801 22704029.621000051498 60257.159999019 2023-11-09T03:50:23.915290+00:00 20000093.493000030518 35000000.022000066936 47700000.023999989033 22704029.736000001431 60257.160010696 2023-11-09T03:50:24.924186+00:00 20000093.491999980062 35000000.000000000000 47699999.950000017881 22704029.194999989122 60257.160022042 2023-11-09T03:50:25.904453+00:00 20000093.491999980062 34999999.980999946594 47700000.040999978781 22704029.546999990940 60257.160033825 2023-11-09T03:50:26.922469+00:00 20000093.493000030518 35000000.003999948502 47699999.994000017643 22704029.904000040144 60257.160045246 2023-11-09T03:50:27.909242+00:00 20000093.491999980062 35000000.011000037193 47700000.005999982357 22704029.789999961853 60257.160056848 2023-11-09T03:50:28.911639+00:00 20000093.493000030518 35000000.006000041962 47699999.975000016391 22704028.972999930382 60257.160068630 2023-11-09T03:50:29.929664+00:00 20000093.491999980062 34999999.981999993324 47700000.039999961853 22704029.364000078291 60257.160080052 2023-11-09T03:50:30.916437+00:00 20000093.491999980062 35000000.011999957263 47700000.011000037193 22704030.296999931335 60257.160091653 2023-11-09T03:50:31.918836+00:00 20000093.491000059992 35000000.014000058174 47699999.997999973595 22704029.693000078201 60257.160103074 2023-11-09T03:50:32.905611+00:00 20000093.492999911308 34999999.992999911308 47699999.986999988556 22704029.195999979973 60257.160114857 2023-11-09T03:50:33.923624+00:00 20000093.491000059992 34999999.976000070572 47699999.975000016391 22704029.562000039965 60257.160126278 2023-11-09T03:50:34.910395+00:00 20000093.495000001043 35000000.000999927521 47699999.954000003636 22704029.713999990374 60257.160137880 2023-11-09T03:50:35.912795+00:00 20000093.490999940783 34999999.998000033200 47700000.057999968529 22704029.548999909312 60257.160149481 2023-11-09T03:50:36.915190+00:00 20000093.493000030518 35000000.021000027657 47700000.069000013173 22704029.576000090688 60257.160161083 2023-11-09T03:50:37.917586+00:00 20000093.491000059992 34999999.981000013649 47699999.905000090599 22704029.495000001043 60257.160172685 2023-11-09T03:50:38.919978+00:00 20000093.493999999017 34999999.998999990523 47700000.032999992371 22704029.316999908537 60257.160184106 2023-11-09T03:50:39.906750+00:00 20000093.491000000387 35000000.013999998569 47700000.008999936283 22704029.629000071436 60257.160195888 2023-11-09T03:50:40.924767+00:00 20000093.493000000715 34999999.988000012934 47699999.972000002861 22704029.212999939919 60257.160207310 2023-11-09T03:50:41.911540+00:00 20000093.492000009865 35000000.008000023663 47700000.052999973297 22704029.731999989599 60257.160218911 2023-11-09T03:50:42.913936+00:00 20000093.491999998689 35000000.010999977589 47699999.985000006855 22704029.504999998957 60257.160230513 2023-11-09T03:50:43.916339+00:00 20000093.491999998689 34999999.996000021696 47700000.014999993145 22704029.500000000000 60257.160242115 2023-11-09T03:50:44.918739+00:00 20000093.493000000715 35000000.015000022948 47700000.045999996364 22704029.976000070572 60257.160253536 2023-11-09T03:50:45.905517+00:00 20000093.491999980062 34999999.991999976337 47699999.925999999046 22704029.835999969393 60257.160265319 2023-11-09T03:50:46.923531+00:00 20000093.492000009865 34999999.983999967575 47699999.974000006914 22704029.759999990463 60257.160276921 2023-11-09T03:50:47.925925+00:00 20000093.493000000715 35000000.018999986351 47700000.086000002921 22704029.685000058264 60257.160288341 2023-11-09T03:50:48.912701+00:00 20000093.492000009865 34999999.990000009537 47700000.005000002682 22704029.797999981791 60257.160299943 2023-11-09T03:50:49.915093+00:00 20000093.491999980062 35000000.007000029087 47699999.913000017405 22704029.909999970347 60257.160311545 2023-11-09T03:50:50.917492+00:00 20000093.493000000715 34999999.991999976337 47700000.037000000477 22704029.601000070572 60257.160323147 2023-11-09T03:50:51.919887+00:00 20000093.491999980062 35000000.010999977589 47700000.027000010014 22704029.934999998659 60257.160334568 2023-11-09T03:50:52.906662+00:00 20000093.492000039667 34999999.999000072479 47699999.981000013649 22704029.572999998927 60257.160346351 2023-11-09T03:50:53.924675+00:00 20000093.491999980062 34999999.981999993324 47699999.992999970913 22704029.629999998957 60257.160357771 2023-11-09T03:50:54.911445+00:00 20000093.491999980062 34999999.993999958038 47699999.994999997318 22704030.057000011206 60257.160369373 2023-11-09T03:50:55.913834+00:00 20000093.491999980062 35000000.014000058174 47699999.976999998093 22704030.044999990612 60257.160380975 2023-11-09T03:50:56.916234+00:00 20000093.494000021368 34999999.986999988556 47700000.101999998093 22704029.956999998540 60257.160392577 2023-11-09T03:50:57.918633+00:00 20000093.490000009537 35000000.026999950409 47699999.881999969482 22704030.078000009060 60257.160404178 2023-11-09T03:50:58.921029+00:00 20000093.492999970913 34999999.978000037372 47700000.007000088692 22704030.018000010401 60257.160415600 2023-11-09T03:50:59.907795+00:00 20000093.493000030518 35000000.019999980927 47700000.031999953091 22704029.697999980301 60257.160427382 2023-11-09T03:51:00.925816+00:00 20000093.491999980062 34999999.998000033200 47699999.968999981880 22704029.817000001669 60257.160438803 2023-11-09T03:51:01.912579+00:00 20000093.491000000387 35000000.014999993145 47700000.027999997139 22704030.492000009865 60257.160450405 2023-11-09T03:51:02.914973+00:00 20000093.494000021368 34999999.976999998093 47699999.996999979019 22704030.832000020891 60257.160461931 2023-11-09T03:51:03.910859+00:00 20000093.491000000387 34999999.990999937057 47699999.958000056446 22704030.163999971002 60257.160473608 2023-11-09T03:51:04.919762+00:00 20000093.492999970913 35000000.011000037193 47700000.023999929428 22704030.089999970049 60257.160485210 2023-11-09T03:51:05.922156+00:00 20000093.491999980062 34999999.988999962807 47700000.074000000954 22704030.274000048637 60257.160496737 2023-11-09T03:51:06.918044+00:00 20000093.493000030518 35000000.009000062943 47699999.895000100136 22704030.160999950022 60257.160508414 2023-11-09T03:51:07.926942+00:00 20000093.490000009537 35000000.000000000000 47700000.054999999702 22704030.262000020593 60257.160519759 2023-11-09T03:51:08.907207+00:00 20000093.493000030518 35000000.002999998629 47700000.025999993086 22704029.987999979407 60257.160531542 2023-11-09T03:51:09.925222+00:00 20000093.493000030518 34999999.997000001371 47699999.923000007868 22704030.069000009447 60257.160542963 2023-11-09T03:51:10.911994+00:00 20000093.491999980062 35000000.003000013530 47700000.118000000715 22704030.231000009924 60257.160554565 2023-11-09T03:51:11.914393+00:00 20000093.491999980062 34999999.978000000119 47699999.974000006914 22704030.388000011444 60257.160566167 2023-11-09T03:51:12.916795+00:00 20000093.493999961764 35000000.028999976814 47699999.945999979973 22704030.578999999911 60257.160577768 2023-11-09T03:51:13.919184+00:00 20000093.490000009537 34999999.962999999523 47699999.980000019073 22704030.461000028998 60257.160589370 2023-11-09T03:51:14.921576+00:00 20000093.493999961764 35000000.037000000477 47700000.032000012696 22704030.662999931723 60257.160600791 2023-11-09T03:51:15.908348+00:00 20000093.492000099272 34999999.968000017107 47700000.006999969482 22704030.973000049591 60257.160612574 2023-11-09T03:51:16.926364+00:00 20000093.489999890327 35000000.027000010014 47699999.934000022709 22704030.460999969393 60257.160623995 2023-11-09T03:51:17.913137+00:00 20000093.493000030518 34999999.993999958038 47700000.079000063241 22704029.889000058174 60257.160635597 2023-11-09T03:51:18.915538+00:00 20000093.494000080973 34999999.997000038624 47699999.936999917030 22704030.184000018984 60257.160647199 2023-11-09T03:51:19.917935+00:00 20000093.492999911308 35000000.005999982357 47700000.100000016391 22704030.297999981791 60257.160658800 2023-11-09T03:51:20.920329+00:00 20000093.491000059992 34999999.995999991894 47699999.983999967575 22704030.021999958903 60257.160670221 2023-11-09T03:51:21.907100+00:00 20000093.493000030518 35000000.018999986351 47699999.963000059128 22704030.537000060081 60257.160681823 2023-11-09T03:51:22.909494+00:00 20000093.493999961764 34999999.985000006855 47699999.959999918938 22704030.638999938965 60257.160693605 2023-11-09T03:51:23.927514+00:00 20000093.488999959081 35000000.001999966800 47700000.066000096500 22704030.486000061035 60257.160705026 2023-11-09T03:51:24.914288+00:00 20000093.496000051498 34999999.991000063717 47699999.905999898911 22704030.840999960899 60257.160716628 2023-11-09T03:51:25.916688+00:00 20000093.488999959081 35000000.024999983609 47700000.037000060081 22704031.057999968529 60257.160728230 2023-11-09T03:51:26.919083+00:00 20000093.495000001043 34999999.993999958038 47700000.042999982834 22704030.961000081152 60257.160739832 2023-11-09T03:51:27.921476+00:00 20000093.491000059992 34999999.978000037372 47700000.013000011444 22704031.478999968618 60257.160751253 2023-11-09T03:51:28.908243+00:00 20000093.491999980062 34999999.975000016391 47699999.945000052452 22704030.835999969393 60257.160762855 2023-11-09T03:51:29.910636+00:00 20000093.490999940783 35000000.018000006676 47700000.007999986410 22704030.511999960989 60257.160774456 2023-11-09T03:51:30.913030+00:00 20000093.495000001043 35000000.018000006676 47700000.016999997199 22704030.868000030518 60257.160786058 2023-11-09T03:51:31.915427+00:00 20000093.494000080973 35000000.002999901772 47700000.011000007391 22704031.080000039190 60257.160797660 2023-11-09T03:51:32.917825+00:00 20000093.491000000387 34999999.996000051498 47699999.940999977291 22704031.250000000000 60257.160809262 2023-11-09T03:51:33.920220+00:00 20000093.491000000387 35000000.001999966800 47700000.031000018120 22704030.875999931246 60257.160820864 2023-11-09T03:51:34.922620+00:00 20000093.490000009537 34999999.998000033200 47700000.018999986351 22704030.729000091553 60257.160832284 2023-11-09T03:51:35.909385+00:00 20000093.494999989867 35000000.005000002682 47699999.987999983132 22704030.759999990463 60257.160843886 2023-11-09T03:51:36.911777+00:00 20000093.491000011563 34999999.980999946594 47699999.997000038624 22704031.141999959946 60257.160855488 2023-11-09T03:51:37.914168+00:00 20000093.493999991566 35000000.030000090599 47699999.983999967575 22704030.960000038147 60257.160867090 2023-11-09T03:51:38.916569+00:00 20000093.489000011235 34999999.980000019073 47700000.074999988079 22704030.982999999076 60257.160878511 2023-11-09T03:51:39.903341+00:00 20000093.491000000387 35000000.001999996603 47699999.959000051022 22704030.909000001848 60257.160890293 2023-11-09T03:51:40.921364+00:00 20000093.495000001043 34999999.993000000715 47699999.962999939919 22704031.328999999911 60257.160901714 2023-11-09T03:51:41.908097+00:00 20000093.493000000715 35000000.005999997258 47700000.032000057399 22704031.778000000864 60257.160913316 2023-11-09T03:51:42.910467+00:00 20000093.491999980062 34999999.991000011563 47700000.044000029564 22704031.456999998540 60257.160925098 2023-11-09T03:51:43.928462+00:00 20000093.492000009865 35000000.009999990463 47699999.933999903500 22704030.964999999851 60257.160936519 2023-11-09T03:51:44.915218+00:00 20000093.491000000387 34999999.993999987841 47700000.004000067711 22704030.590999990702 60257.160948121 2023-11-09T03:51:45.917615+00:00 20000093.493999991566 34999999.991999976337 47699999.991999976337 22704031.421999990940 60257.160959647 2023-11-09T03:51:46.913505+00:00 20000093.491000000387 35000000.037000000477 47700000.024999983609 22704031.411000009626 60257.160971324 2023-11-09T03:51:47.922409+00:00 20000093.495000001043 34999999.989000022411 47700000.023000001907 22704030.942000001669 60257.160982670 2023-11-09T03:51:48.902672+00:00 20000093.491000000387 34999999.981000013649 47699999.972000002861 22704031.331000000238 60257.160994452 2023-11-09T03:51:49.920694+00:00 20000093.492000039667 35000000.026000022888 47700000.005000002682 22704031.554000020027 60257.161005873 2023-11-09T03:51:50.907463+00:00 20000093.491999980062 34999999.976999998093 47700000.003000020981 22704031.633999999613 60257.161017475 2023-11-09T03:51:51.909855+00:00 20000093.492999970913 35000000.015999972820 47700000.009999990463 22704031.169999960810 60257.161029258 2023-11-09T03:51:52.927867+00:00 20000093.492000039667 34999999.993000030518 47700000.029000006616 22704031.458000000566 60257.161040679 2023-11-09T03:51:53.914645+00:00 20000093.493999961764 34999999.998999953270 47699999.935999989510 22704031.861000001431 60257.161052281 2023-11-09T03:51:54.917039+00:00 20000093.489000018686 35000000.009999990463 47700000.050999999046 22704031.554000020027 60257.161063701 2023-11-09T03:51:55.903809+00:00 20000093.491999980062 34999999.985000006855 47699999.957999996841 22704031.569000009447 60257.161075484 2023-11-09T03:51:56.921826+00:00 20000093.493000030518 34999999.986000061035 47700000.020999997854 22704032.024999979883 60257.161086905 2023-11-09T03:51:57.908601+00:00 20000093.491999980062 35000000.008999936283 47699999.940999977291 22704032.107999980450 60257.161098507 2023-11-09T03:51:58.910996+00:00 20000093.491999980062 34999999.996000051498 47700000.049000017345 22704031.651000019163 60257.161110109 2023-11-09T03:51:59.913391+00:00 20000093.493999961764 35000000.029999971390 47699999.990000009537 22704031.462999999523 60257.161121711 2023-11-09T03:52:00.915787+00:00 20000093.491000059992 34999999.990999937057 47700000.029999971390 22704031.629999998957 60257.161133313 2023-11-09T03:52:01.918188+00:00 20000093.493999961764 34999999.964000113308 47699999.939999997616 22704031.953999999911 60257.161144733 2023-11-09T03:52:02.904959+00:00 20000093.490000009537 35000000.013999938965 47700000.041000068188 22704031.962000008672 60257.161156516 2023-11-09T03:52:03.922973+00:00 20000093.493000030518 35000000.006000041962 47700000.009999990463 22704031.524000048637 60257.161167937 2023-11-09T03:52:04.909745+00:00 20000093.491999980062 35000000.005999922752 47699999.972999930382 22704031.717999938875 60257.161179539 2023-11-09T03:52:05.912139+00:00 20000093.493000030518 35000000.009999990463 47700000.032000057399 22704032.011000040919 60257.161191140 2023-11-09T03:52:06.914535+00:00 20000093.490000009537 34999999.994000077248 47699999.967999942601 22704031.735000010580 60257.161202742 2023-11-09T03:52:07.916937+00:00 20000093.495000001043 35000000.018000006676 47700000.005000002682 22704031.983999971300 60257.161214164 2023-11-09T03:52:08.903712+00:00 20000093.490999940783 34999999.954000003636 47699999.981999993324 22704032.639000058174 60257.161225946 2023-11-09T03:52:09.921731+00:00 20000093.494000080973 35000000.031999997795 47700000.073000073433 22704032.427999969572 60257.161237548 2023-11-09T03:52:10.924121+00:00 20000093.491999980062 35000000.000000007451 47699999.977999933064 22704031.978999968618 60257.161248969 2023-11-09T03:52:11.910893+00:00 20000093.490999940783 34999999.994999989867 47699999.934000022709 22704032.320000048727 60257.161260570 2023-11-09T03:52:12.913273+00:00 20000093.491999980062 34999999.993000023067 47700000.062000043690 22704032.139999989420 60257.161272121 2023-11-09T03:52:13.911221+00:00 20000093.494000080973 35000000.011999987066 47699999.944000013173 22704031.748999949545 60257.161283722 2023-11-09T03:52:14.913612+00:00 20000093.490999940783 34999999.974000006914 47700000.033999986947 22704032.143000010401 60257.161295324 2023-11-09T03:52:15.916011+00:00 20000093.491000059992 35000000.024999983609 47700000.006999999285 22704032.011000040919 60257.161306926 2023-11-09T03:52:16.918413+00:00 20000093.493999961764 34999999.994999997318 47700000.004000008106 22704031.962000008672 60257.161318347 2023-11-09T03:52:17.905193+00:00 20000093.493000030518 34999999.988000042737 47699999.900000013411 22704031.963999990374 60257.161329949 2023-11-09T03:52:18.907587+00:00 20000093.490000009537 35000000.005999982357 47700000.097999989986 22704032.195999979973 60257.161341731 2023-11-09T03:52:19.925604+00:00 20000093.493999961764 34999999.985000006855 47699999.932999968529 22704032.552999969572 60257.161353152 2023-11-09T03:52:20.912373+00:00 20000093.493000030518 35000000.023999989033 47700000.063000023365 22704031.981999989599 60257.161364754 2023-11-09T03:52:21.914769+00:00 20000093.491999980062 35000000.005999982357 47700000.040000021458 22704032.356000069529 60257.161376356 2023-11-09T03:52:22.917170+00:00 20000093.491999980062 34999999.980000019073 47699999.949000000954 22704032.416999939829 60257.161387958 2023-11-09T03:52:23.919565+00:00 20000093.491000059992 35000000.018999986351 47700000.005000002682 22704032.108000040054 60257.161399379 2023-11-09T03:52:24.906335+00:00 20000093.491999980062 34999999.987000048161 47700000.062000043690 22704032.337000008672 60257.161410981 2023-11-09T03:52:25.908728+00:00 20000093.493999961764 34999999.989999890327 47699999.930999986827 22704032.695999979973 60257.161422582 2023-11-09T03:52:26.911115+00:00 20000093.493999999017 35000000.027999997139 47700000.048999913037 22704032.195999998599 60257.161434184 2023-11-09T03:52:27.913504+00:00 20000093.491000000387 34999999.973000049591 47699999.975000016391 22704032.100000001490 60257.161445786 2023-11-09T03:52:28.915895+00:00 20000093.491000000387 35000000.009999990463 47700000.012000076473 22704032.198999989778 60257.161457388 2023-11-09T03:52:29.918291+00:00 20000093.493999999017 34999999.991000063717 47699999.966999888420 22704032.519000008702 60257.161468989 2023-11-09T03:52:30.920686+00:00 20000093.488999988884 35000000.018999926746 47699999.985000006855 22704032.008000001311 60257.161480410 2023-11-09T03:52:31.907455+00:00 20000093.493000000715 34999999.989000082016 47700000.007000088692 22704031.912000000477 60257.161492193 2023-11-09T03:52:32.925477+00:00 20000093.492000009865 34999999.996999979019 47700000.024999983609 22704031.978999998420 60257.161503614 2023-11-09T03:52:33.912241+00:00 20000093.493999991566 34999999.998999953270 47699999.994999997318 22704032.511999990791 60257.161515215 2023-11-09T03:52:34.914631+00:00 20000093.492000009865 35000000.023000001907 47700000.033999919891 22704032.321000009775 60257.161526742 2023-11-09T03:52:35.910520+00:00 20000093.493999991566 35000000.001000046730 47699999.929000020027 22704031.925999999046 60257.161538419 2023-11-09T03:52:36.919423+00:00 20000093.491000000387 34999999.977999933064 47700000.024000048637 22704032.563999980688 60257.161550021 2023-11-09T03:52:37.921814+00:00 20000093.493000000715 35000000.000000000000 47700000.003999993205 22704032.926000028849 60257.161561548 2023-11-09T03:52:38.917709+00:00 20000093.492000009865 34999999.994999997318 47700000.018000006676 22704032.321999970824 60257.161573225 2023-11-09T03:52:39.926611+00:00 20000093.491000000387 35000000.013000011444 47700000.009000003338 22704032.179000020027 60257.161584570 2023-11-09T03:52:40.906876+00:00 20000093.495000001043 35000000.016999997199 47699999.989999979734 22704032.716000020504 60257.161596353 2023-11-09T03:52:41.924887+00:00 20000093.488999959081 34999999.961000002921 47699999.938000023365 22704033.680999990553 60257.161607774 2023-11-09T03:52:42.911660+00:00 20000093.494000021368 35000000.023999996483 47700000.022000007331 22704033.327999949455 60257.161619375 2023-11-09T03:52:43.914063+00:00 20000093.490000009537 34999999.986000016332 47700000.009999990463 22704032.530000030994 60257.161630797 2023-11-09T03:52:44.900838+00:00 20000093.494000021368 35000000.011999987066 47700000.015999972820 22704032.554000020027 60257.161642579 2023-11-09T03:52:45.918853+00:00 20000093.488999959081 34999999.989999979734 47700000.082000017166 22704033.103999968618 60257.161654181 2023-11-09T03:52:46.921244+00:00 20000093.495999988168 35000000.000000000000 47699999.961000032723 22704033.095000028610 60257.161665602 2023-11-09T03:52:47.908015+00:00 20000093.493000030518 34999999.989000022411 47699999.962999999523 22704033.113999959081 60257.161677385 2023-11-09T03:52:48.926026+00:00 20000093.491000000387 35000000.022000007331 47699999.991999976337 22704033.195999979973 60257.161688806 2023-11-09T03:52:49.912804+00:00 20000093.491000000387 34999999.984999947250 47700000.013000011444 22704033.309000018984 60257.161700408 2023-11-09T03:52:50.915199+00:00 20000093.491000000387 35000000.003000020981 47699999.955999970436 22704033.365000009537 60257.161711828 2023-11-09T03:52:51.901971+00:00 20000093.498000029474 35000000.005000002682 47700000.045999996364 22704032.758000019938 60257.161723611 2023-11-09T03:52:52.919989+00:00 20000093.490999940783 35000000.012000016868 47699999.932000041008 22704033.077000018209 60257.161735032 2023-11-09T03:52:53.906762+00:00 20000093.489000078291 34999999.973999977112 47700000.054999947548 22704033.225000020117 60257.161746634 2023-11-09T03:52:54.909152+00:00 20000093.493999961764 35000000.042999982834 47699999.986000061035 22704033.146999958903 60257.161758416 2023-11-09T03:52:55.927168+00:00 20000093.491999980062 34999999.975000016391 47700000.023000001907 22704033.223000049591 60257.161769837 2023-11-09T03:52:56.913941+00:00 20000093.491999980062 34999999.990000009537 47699999.991999976337 22704032.896999958903 60257.161781439 2023-11-09T03:52:57.916340+00:00 20000093.490000009537 35000000.019999980927 47699999.990999937057 22704032.710000038147 60257.161792860 2023-11-09T03:52:58.903119+00:00 20000093.493000030518 34999999.975000016391 47699999.980000019073 22704032.968999978155 60257.161804643 2023-11-09T03:52:59.921135+00:00 20000093.493999961764 35000000.027999997139 47700000.035999998450 22704032.990999940783 60257.161816064 2023-11-09T03:53:00.907903+00:00 20000093.491999980062 34999999.967000007629 47699999.945999987423 22704033.342000011355 60257.161827666 2023-11-09T03:53:01.910301+00:00 20000093.491000059992 35000000.023000001907 47700000.010999992490 22704033.309000018984 60257.161839267 2023-11-09T03:53:02.912693+00:00 20000093.493999961764 34999999.990999937057 47700000.064000010490 22704033.276000019163 60257.161850869 2023-11-09T03:53:03.915093+00:00 20000093.493000030518 35000000.018000006676 47699999.994999997318 22704033.559999939054 60257.161862471 2023-11-09T03:53:04.917486+00:00 20000093.491999980062 35000000.003000020981 47700000.010000020266 22704033.460000038147 60257.161874073 2023-11-09T03:53:05.919883+00:00 20000093.491000059992 35000000.011999957263 47700000.015999972820 22704033.103999968618 60257.161885675 2023-11-09T03:53:06.922285+00:00 20000093.491999980062 34999999.970000028610 47700000.003000020981 22704033.318000078201 60257.161897096 2023-11-09T03:53:07.909057+00:00 20000093.491999980062 35000000.005000002682 47700000.020999968052 22704033.435999989510 60257.161908697 2023-11-09T03:53:08.911451+00:00 20000093.493999961764 34999999.996000051498 47699999.915000021458 22704033.090999960899 60257.161920299 2023-11-09T03:53:09.913845+00:00 20000093.492000099272 34999999.994999997318 47699999.994000017643 22704033.491000059992 60257.161931901 2023-11-09T03:53:10.916243+00:00 20000093.493999961764 35000000.000999927521 47700000.045999996364 22704033.737999919802 60257.161943322 2023-11-09T03:53:11.903016+00:00 20000093.490000009537 35000000.009999997914 47699999.983999967575 22704033.016000028700 60257.161955105 2023-11-09T03:53:12.921039+00:00 20000093.493000030518 34999999.994000002742 47699999.965999960899 22704032.738999959081 60257.161966707 2023-11-09T03:53:13.923439+00:00 20000093.491999980062 35000000.020000003278 47700000.040000081062 22704033.118999999017 60257.161978127 2023-11-09T03:53:14.910211+00:00 20000093.492999911308 34999999.986000016332 47699999.975999951363 22704033.692000001669 60257.161989729 2023-11-09T03:53:15.912607+00:00 20000093.490000009537 34999999.998000003397 47700000.052000053227 22704033.714999999851 60257.162001331 2023-11-09T03:53:16.915000+00:00 20000093.491999980062 34999999.977999992669 47699999.908999919891 22704033.842999991030 60257.162012933 2023-11-09T03:53:17.917396+00:00 20000093.493000030518 35000000.003999978304 47700000.018000006676 22704033.462999999523 60257.162024459 2023-11-09T03:53:18.913284+00:00 20000093.493000030518 35000000.028000056744 47700000.098000049591 22704033.499000001699 60257.162036136 2023-11-09T03:53:19.922183+00:00 20000093.493000000715 34999999.970999963582 47699999.965000033379 22704033.765000019222 60257.162047482 2023-11-09T03:53:20.902448+00:00 20000093.491999991238 35000000.017000019550 47699999.919999957085 22704034.500999990851 60257.162059265 2023-11-09T03:53:21.920461+00:00 20000093.491000000387 35000000.010999977589 47700000.060999989510 22704034.037000000477 60257.162070866 2023-11-09T03:53:22.922850+00:00 20000093.493999999017 34999999.990000009537 47699999.989000000060 22704032.710999999195 60257.162082287 2023-11-09T03:53:23.909625+00:00 20000093.491000000387 35000000.004000008106 47699999.998999997973 22704033.501000020653 60257.162093889 2023-11-09T03:53:24.912017+00:00 20000093.493999999017 35000000.003000020981 47700000.067000001669 22704033.839999999851 60257.162105491 2023-11-09T03:53:25.914416+00:00 20000093.489000011235 34999999.993999958038 47699999.918000012636 22704034.032000008970 60257.162117093 2023-11-09T03:53:26.916811+00:00 20000093.493999991566 34999999.981999993324 47699999.970999993384 22704033.796000000089 60257.162128514 2023-11-09T03:53:27.903582+00:00 20000093.492000009865 34999999.985000006855 47700000.051999993622 22704033.878999948502 60257.162140296 2023-11-09T03:53:28.921598+00:00 20000093.494999971241 35000000.019000053406 47699999.981999993324 22704033.825000051409 60257.162151717 2023-11-09T03:53:29.908371+00:00 20000093.490000009537 34999999.994999997318 47699999.974000036716 22704033.541999999434 60257.162163319 2023-11-09T03:53:30.910762+00:00 20000093.494000021368 35000000.023000001907 47700000.004000008106 22704033.745000001043 60257.162174921 2023-11-09T03:53:31.913155+00:00 20000093.491000000387 35000000.002999901772 47700000.075999982655 22704033.555999990553 60257.162186523 2023-11-09T03:53:32.915548+00:00 20000093.490999970585 35000000.018000006676 47699999.974000036716 22704033.481999989599 60257.162198124 2023-11-09T03:53:33.917949+00:00 20000093.492000039667 34999999.962000012398 47699999.967000007629 22704033.903000000864 60257.162209545 2023-11-09T03:53:34.904720+00:00 20000093.493999961764 34999999.994000077248 47700000.014999993145 22704033.912000000477 60257.162221328 2023-11-09T03:53:35.922731+00:00 20000093.489000018686 35000000.019999980927 47700000.074000000954 22704034.295000020415 60257.162232749 2023-11-09T03:53:36.909503+00:00 20000093.496999979019 34999999.998000033200 47699999.955999970436 22704034.461000028998 60257.162244351 2023-11-09T03:53:37.911897+00:00 20000093.489000018686 34999999.987999923527 47699999.970000028610 22704034.261999960989 60257.162255953 2023-11-09T03:53:38.914297+00:00 20000093.498000029474 35000000.005000002682 47699999.970000028610 22704034.302000049502 60257.162267555 2023-11-09T03:53:39.916696+00:00 20000093.487999979407 34999999.991999976337 47699999.987999923527 22704034.211999889463 60257.162279156 2023-11-09T03:53:40.919097+00:00 20000093.494000021368 35000000.027000069618 47700000.055999986827 22704034.074000000954 60257.162290577 2023-11-09T03:53:41.905872+00:00 20000093.491000000387 34999999.962999999523 47700000.005000002682 22704034.140000101179 60257.162302360 2023-11-09T03:53:42.923883+00:00 20000093.490000009537 35000000.010000012815 47699999.965000033379 22704034.288999918848 60257.162313781 2023-11-09T03:53:43.910654+00:00 20000093.493999961764 35000000.022999987006 47700000.026999950409 22704034.605000019073 60257.162325382 2023-11-09T03:53:44.913047+00:00 20000093.492000039667 35000000.008000001311 47700000.064000003040 22704034.697000030428 60257.162336984 2023-11-09T03:53:45.915443+00:00 20000093.492999911308 34999999.981999993324 47699999.910999998450 22704034.108999971300 60257.162348586 2023-11-09T03:53:46.917842+00:00 20000093.491000059992 35000000.011000007391 47700000.009000003338 22704034.110000010580 60257.162360007 2023-11-09T03:53:47.904617+00:00 20000093.493999961764 35000000.009999990463 47700000.074000000954 22704034.327999949455 60257.162371609 2023-11-09T03:53:48.907014+00:00 20000093.492000099272 34999999.980000019073 47699999.877999991179 22704034.739000078291 60257.162383211 2023-11-09T03:53:49.909402+00:00 20000093.494999889284 35000000.010999977589 47700000.041000008583 22704034.429999951273 60257.162394812 2023-11-09T03:53:50.911790+00:00 20000093.489000078291 34999999.983000040054 47700000.015999972820 22704034.101000070572 60257.162406414 2023-11-09T03:53:51.914181+00:00 20000093.493999961764 35000000.002999961376 47700000.048000037670 22704034.292999979109 60257.162418016 2023-11-09T03:53:52.916574+00:00 20000093.490000009537 34999999.970000028610 47699999.946999967098 22704034.506999969482 60257.162429618 2023-11-09T03:53:53.918975+00:00 20000093.493000030518 35000000.045000016689 47699999.962000012398 22704034.753999948502 60257.162441039 2023-11-09T03:53:54.905744+00:00 20000093.490999940783 34999999.965999960899 47700000.070000052452 22704034.935000058264 60257.162452822 2023-11-09T03:53:55.923772+00:00 20000093.493000030518 35000000.017000019550 47699999.918999910355 22704035.008000019938 60257.162464242 2023-11-09T03:53:56.910537+00:00 20000093.491999980062 35000000.029000036418 47700000.030000090599 22704035.087999939919 60257.162475844 2023-11-09T03:53:57.912935+00:00 20000093.495000001043 34999999.974999897182 47699999.967000007629 22704034.899000048637 60257.162487371 2023-11-09T03:53:58.908821+00:00 20000093.493000030518 35000000.014000058174 47700000.049999952316 22704035.110999941826 60257.162499048 2023-11-09T03:53:59.917725+00:00 20000093.488000039011 34999999.983999967575 47700000.026000022888 22704034.780000090599 60257.162510649 2023-11-09T03:54:00.920121+00:00 20000093.493999961764 34999999.993000030518 47699999.944999933243 22704034.943999998271 60257.162522176 2023-11-09T03:54:01.916014+00:00 20000093.491999980062 35000000.021999962628 47700000.013000011444 22704035.177000001073 60257.162533853 2023-11-09T03:54:02.924921+00:00 20000093.491000059992 34999999.990000009537 47700000.062000043690 22704034.683999989182 60257.162545199 2023-11-09T03:54:03.905190+00:00 20000093.495000001043 35000000.009000062943 47699999.980000019073 22704035.324999999255 60257.162556982 2023-11-09T03:54:04.923208+00:00 20000093.490000009537 34999999.982999920845 47699999.906000018120 22704034.971000000834 60257.162568402 2023-11-09T03:54:05.909983+00:00 20000093.494999889284 35000000.006000041962 47700000.048999913037 22704034.180999990553 60257.162580004 2023-11-09T03:54:06.912380+00:00 20000093.491000059992 34999999.980999946594 47700000.030000090599 22704034.988999988884 60257.162591426 2023-11-09T03:54:07.899156+00:00 20000093.491999980062 35000000.019000053406 47700000.020000003278 22704035.191000010818 60257.162603208 2023-11-09T03:54:08.917172+00:00 20000093.491000059992 34999999.988999962807 47699999.942000001669 22704035.324000000954 60257.162614810 2023-11-09T03:54:09.919574+00:00 20000093.491999980062 35000000.014999993145 47700000.039999991655 22704035.062999989837 60257.162626231 2023-11-09T03:54:10.906344+00:00 20000093.491999980062 34999999.990000009537 47699999.955000013113 22704034.525000009686 60257.162638013 2023-11-09T03:54:11.924358+00:00 20000093.493999961764 35000000.019999980927 47700000.049000017345 22704034.584999978542 60257.162649435 2023-11-09T03:54:12.911130+00:00 20000093.490000009537 34999999.986000001431 47699999.956999957561 22704035.179000020027 60257.162661036 2023-11-09T03:54:13.913525+00:00 20000093.493000000715 34999999.986000008881 47700000.008000023663 22704035.082000020891 60257.162672463 2023-11-09T03:54:14.900802+00:00 20000093.491999998689 35000000.017999991775 47700000.000999987125 22704035.432999968529 60257.162684246 2023-11-09T03:54:15.918820+00:00 20000093.495000001043 34999999.989000007510 47700000.017000019550 22704034.925999999046 60257.162695667 2023-11-09T03:54:16.905595+00:00 20000093.491999991238 34999999.993999987841 47700000.034999966621 22704034.994000021368 60257.162707268 2023-11-09T03:54:17.907985+00:00 20000093.495000001043 35000000.032000012696 47699999.950999982655 22704034.941999968141 60257.162719051 2023-11-09T03:54:18.925999+00:00 20000093.489000011235 34999999.995999991894 47699999.969000101089 22704035.250000000000 60257.162730472 2023-11-09T03:54:19.912772+00:00 20000093.491999980062 34999999.977999992669 47699999.982999920845 22704035.306000050157 60257.162742074 2023-11-09T03:54:20.915175+00:00 20000093.491000000387 35000000.019000053406 47700000.072000026703 22704035.806999981403 60257.162753495 2023-11-09T03:54:21.901954+00:00 20000093.494000021368 34999999.981999993324 47699999.970000028610 22704034.980000019073 60257.162765278 2023-11-09T03:54:22.919967+00:00 20000093.493000000715 35000000.007999956608 47700000.064000010490 22704035.011999960989 60257.162776698 2023-11-09T03:54:23.906736+00:00 20000093.491999980062 34999999.974000036716 47699999.980000019073 22704035.344999969006 60257.162788300 2023-11-09T03:54:24.909129+00:00 20000093.491000030190 35000000.033999979496 47699999.947999946773 22704035.652000069618 60257.162799902 2023-11-09T03:54:25.911520+00:00 20000093.493999991566 34999999.961000032723 47700000.036000013351 22704035.857999920845 60257.162811504 2023-11-09T03:54:26.913911+00:00 20000093.491000030190 35000000.030999958515 47700000.041999943554 22704035.485000010580 60257.162823105 2023-11-09T03:54:27.916308+00:00 20000093.491999980062 35000000.027000069618 47699999.997000098228 22704035.667999979109 60257.162834707 2023-11-09T03:54:28.918700+00:00 20000093.492999970913 34999999.967000007629 47699999.991999976337 22704035.866000059992 60257.162846309 2023-11-09T03:54:29.921101+00:00 20000093.492000039667 35000000.008999936283 47699999.991999998689 22704036.149999979883 60257.162857730 2023-11-09T03:54:30.907879+00:00 20000093.489999949932 35000000.009999990463 47699999.954000003636 22704035.212000008672 60257.162869332 2023-11-09T03:54:31.910275+00:00 20000093.498000029474 34999999.968999981880 47700000.034999981523 22704035.761000040919 60257.162880934 2023-11-09T03:54:32.912670+00:00 20000093.489000018686 35000000.011000037193 47699999.968000017107 22704035.870999928564 60257.162892535 2023-11-09T03:54:33.915063+00:00 20000093.491999980062 35000000.003000020981 47700000.071999996901 22704035.726000070572 60257.162903956 2023-11-09T03:54:34.901832+00:00 20000093.491000000387 34999999.994999997318 47699999.913999967277 22704036.003000020981 60257.162915739 2023-11-09T03:54:35.919849+00:00 20000093.494000021368 34999999.997999906540 47700000.050000011921 22704036.186999920756 60257.162927341 2023-11-09T03:54:36.922243+00:00 20000093.491999980062 34999999.993000030518 47699999.905000030994 22704036.124000068754 60257.162938762 2023-11-09T03:54:37.909011+00:00 20000093.491999980062 35000000.006999969482 47700000.070999979973 22704036.159999970347 60257.162950363 2023-11-09T03:54:38.911399+00:00 20000093.491999980062 35000000.010000109673 47699999.972999989986 22704035.927000049502 60257.162961965 2023-11-09T03:54:39.913792+00:00 20000093.496000051498 35000000.012999892235 47700000.020999968052 22704036.290999889374 60257.162973567 2023-11-09T03:54:40.916190+00:00 20000093.487999919802 34999999.986000061035 47699999.991999976337 22704036.557000041008 60257.162985093 2023-11-09T03:54:41.912082+00:00 20000093.495000001043 35000000.009999990463 47700000.014000058174 22704036.544000029564 60257.162996771 2023-11-09T03:54:42.920986+00:00 20000093.491000059992 34999999.963000059128 47700000.006000041962 22704035.870000001043 60257.163008116 2023-11-09T03:54:43.901253+00:00 20000093.493000030518 35000000.013999998569 47699999.990999937057 22704035.546999931335 60257.163019899 2023-11-09T03:54:44.919272+00:00 20000093.491999980062 35000000.005000002682 47699999.898000001907 22704035.560999989510 60257.163031501 2023-11-09T03:54:45.921662+00:00 20000093.490999940783 35000000.001000002027 47700000.041000008583 22704036.150000099093 60257.163042922 2023-11-09T03:54:46.908433+00:00 20000093.491000059992 35000000.019999980927 47700000.019000053406 22704035.936999920756 60257.163054524 2023-11-09T03:54:47.910829+00:00 20000093.493000030518 34999999.997000008821 47700000.023000001907 22704035.774000048637 60257.163066125 2023-11-09T03:54:48.913228+00:00 20000093.492999911308 34999999.990999996662 47700000.020999908447 22704036.247999999672 60257.163077727 2023-11-09T03:54:49.915626+00:00 20000093.493000030518 34999999.994000017643 47699999.998000033200 22704036.467999998480 60257.163089148 2023-11-09T03:54:50.902402+00:00 20000093.491999980062 35000000.004000008106 47700000.021999962628 22704036.250999990851 60257.163100931 2023-11-09T03:54:51.920412+00:00 20000093.491000059992 34999999.997999973595 47699999.971000082791 22704036.135000009090 60257.163112352 2023-11-09T03:54:52.907184+00:00 20000093.493999961764 35000000.004000008106 47699999.981999993324 22704036.407000008970 60257.163123953 2023-11-09T03:54:53.909576+00:00 20000093.490000009537 34999999.990999996662 47700000.063000008464 22704036.676999989897 60257.163135736 2023-11-09T03:54:54.927590+00:00 20000093.493999961764 35000000.012000016868 47699999.983000010252 22704036.245999988168 60257.163147157 2023-11-09T03:54:55.914364+00:00 20000093.493000030518 35000000.005000002682 47699999.936999976635 22704035.985000010580 60257.163158759 2023-11-09T03:54:56.916763+00:00 20000093.491000059992 34999999.974999956787 47700000.018000006676 22704036.152000010014 60257.163170180 2023-11-09T03:54:57.903534+00:00 20000093.493999961764 35000000.012000076473 47700000.027000010014 22704036.555999990553 60257.163181962 2023-11-09T03:54:58.921555+00:00 20000093.491000059992 35000000.016999959946 47699999.987999983132 22704036.564000010490 60257.163193383 2023-11-09T03:54:59.908327+00:00 20000093.492999911308 34999999.983999967575 47700000.031000018120 22704036.015999969095 60257.163204985 2023-11-09T03:55:00.910713+00:00 20000093.491999980062 34999999.983000040054 47699999.959999978542 22704036.500000000000 60257.163216587 2023-11-09T03:55:01.913105+00:00 20000093.490000009537 35000000.005999922752 47699999.961000032723 22704036.452000018209 60257.163228189 2023-11-09T03:55:02.915499+00:00 20000093.495000001043 35000000.025000102818 47700000.038000047207 22704036.403000000864 60257.163239609 2023-11-09T03:55:03.902274+00:00 20000093.491999980062 35000000.000000000000 47699999.995999932289 22704036.208999991417 60257.163251211 2023-11-09T03:55:04.904672+00:00 20000093.492000099272 35000000.005000002682 47699999.991999976337 22704037.217000011355 60257.163262994 2023-11-09T03:55:05.922681+00:00 20000093.490999940783 34999999.978999972343 47700000.019000053406 22704036.903000000864 60257.163274415 2023-11-09T03:55:06.909453+00:00 20000093.496999979019 35000000.006000041962 47700000.039000026882 22704036.717999991030 60257.163286017 2023-11-09T03:55:07.911851+00:00 20000093.491000000387 35000000.014999993145 47700000.017999887466 22704036.546999990940 60257.163297619 2023-11-09T03:55:08.914243+00:00 20000093.489999998361 34999999.993999958038 47699999.974000096321 22704036.350000020117 60257.163309220 2023-11-09T03:55:09.916637+00:00 20000093.491000000387 34999999.994999997318 47699999.923999913037 22704036.949000000954 60257.163320641 2023-11-09T03:55:10.903414+00:00 20000093.493000000715 35000000.006999969482 47700000.050999999046 22704036.833999931812 60257.163332243 2023-11-09T03:55:11.905806+00:00 20000093.491000011563 34999999.981000073254 47699999.969000101089 22704036.303000088781 60257.163343845 2023-11-09T03:55:12.908200+00:00 20000093.493999991566 34999999.996999979019 47699999.974999897182 22704036.775999899954 60257.163355446 2023-11-09T03:55:13.910593+00:00 20000093.491999998689 35000000.009999997914 47700000.052000053227 22704036.562000039965 60257.163367048 2023-11-09T03:55:14.912984+00:00 20000093.495000001043 35000000.001000009477 47700000.010000012815 22704036.437000039965 60257.163378650 2023-11-09T03:55:15.915377+00:00 20000093.488999988884 35000000.000000000000 47700000.010999992490 22704036.346999999136 60257.163390252 2023-11-09T03:55:16.917774+00:00 20000093.495000001043 35000000.001999989152 47700000.020000010729 22704036.333999991417 60257.163401673 2023-11-09T03:55:17.904543+00:00 20000093.488999988884 34999999.994999997318 47699999.909999996424 22704036.807999968529 60257.163413456 2023-11-09T03:55:18.922565+00:00 20000093.494000021368 35000000.016000002623 47700000.080000013113 22704036.352000001818 60257.163424877 2023-11-09T03:55:19.909330+00:00 20000093.491999980062 34999999.981999993324 47699999.957999996841 22704036.450999978930 60257.163436478 2023-11-09T03:55:20.911722+00:00 20000093.494000021368 34999999.982999980450 47700000.050999999046 22704035.802000049502 60257.163448005 2023-11-09T03:55:21.907611+00:00 20000093.491000000387 35000000.021000027657 47700000.016999959946 22704036.108999971300 60257.163459682 2023-11-09T03:55:22.916510+00:00 20000093.491999980062 35000000.001999966800 47699999.929000020027 22704036.014000058174 60257.163471283 2023-11-09T03:55:23.918908+00:00 20000093.490000009537 35000000.010000050068 47700000.018000006676 22704036.166000008583 60257.163482810 2023-11-09T03:55:24.914799+00:00 20000093.494000021368 34999999.967999987304 47700000.022000007331 22704036.541999939829 60257.163494487 2023-11-09T03:55:25.923701+00:00 20000093.491000000387 35000000.012999951839 47699999.986999988556 22704036.477000001818 60257.163505833 2023-11-09T03:55:26.903967+00:00 20000093.494000021368 35000000.006000041962 47700000.021999962628 22704036.211000081152 60257.163517616 2023-11-09T03:55:27.921982+00:00 20000093.489999949932 35000000.000999987125 47699999.973000049591 22704036.792999979109 60257.163529037 2023-11-09T03:55:28.908754+00:00 20000093.494000021368 34999999.990999937057 47699999.996999979019 22704036.916999939829 60257.163540638 2023-11-09T03:55:29.911147+00:00 20000093.491999980062 35000000.010000109673 47700000.000000000000 22704036.582000020891 60257.163552059 2023-11-09T03:55:30.897923+00:00 20000093.493000030518 34999999.998999953270 47699999.963999986649 22704036.470999959856 60257.163563842 2023-11-09T03:55:31.915948+00:00 20000093.491000000387 35000000.003000020981 47700000.006000041962 22704036.894000049680 60257.163575444 2023-11-09T03:55:32.918347+00:00 20000093.492999970913 35000000.010999917984 47700000.051999926567 22704036.894000049680 60257.163586865 2023-11-09T03:55:33.905117+00:00 20000093.492000039667 34999999.976000070572 47700000.019000053406 22704036.530999898911 60257.163598647 2023-11-09T03:55:34.923135+00:00 20000093.493000030518 35000000.003999948502 47699999.924999952316 22704036.438000079244 60257.163610068 2023-11-09T03:55:35.909905+00:00 20000093.488999959081 35000000.019000053406 47700000.011000037193 22704037.166000001132 60257.163621670 2023-11-09T03:55:36.912299+00:00 20000093.498000029474 34999999.975000016391 47700000.060999989510 22704036.605000000447 60257.163633091 2023-11-09T03:55:37.899069+00:00 20000093.487999919802 35000000.003999948502 47700000.009000003338 22704036.616000000387 60257.163644874 2023-11-09T03:55:38.917088+00:00 20000093.496000051498 34999999.988999962807 47699999.975000008941 22704037.397999998182 60257.163656295 2023-11-09T03:55:39.903860+00:00 20000093.490000009537 35000000.002000093460 47700000.013999998569 22704036.615000009537 60257.163667896 2023-11-09T03:55:40.906254+00:00 20000093.491999980062 35000000.031999953091 47699999.917000003159 22704037.033999979496 60257.163679679 2023-11-09T03:55:41.924267+00:00 20000093.493000030518 34999999.998999953270 47700000.046999990940 22704037.139000028372 60257.163691100 2023-11-09T03:55:42.911038+00:00 20000093.492999911308 34999999.998000033200 47700000.005000002682 22704037.169999990612 60257.163702702 2023-11-09T03:55:43.913428+00:00 20000093.490000009537 34999999.978999972343 47699999.994000017643 22704037.402000010014 60257.163714304 2023-11-09T03:55:44.915829+00:00 20000093.492000099272 35000000.000000000000 47700000.014999993145 22704037.702999979258 60257.163725906 2023-11-09T03:55:45.918229+00:00 20000093.492999911308 35000000.006999999285 47700000.000000000000 22704037.565000001341 60257.163737326 2023-11-09T03:55:46.904998+00:00 20000093.493000030518 35000000.000000000000 47700000.028999976814 22704037.460999999195 60257.163748928 2023-11-09T03:55:47.907392+00:00 20000093.491999980062 34999999.988000012934 47699999.963999986649 22704037.219000041485 60257.163760530 2023-11-09T03:55:48.909783+00:00 20000093.493000030518 35000000.025000013411 47699999.993000030518 22704037.372999969870 60257.163772132 2023-11-09T03:55:49.912176+00:00 20000093.491999980062 34999999.993000000715 47700000.055999986827 22704037.507000029087 60257.163783733 2023-11-09T03:55:50.914564+00:00 20000093.493000030518 34999999.977999992669 47699999.955999970436 22704038.153999980539 60257.163795335 2023-11-09T03:55:51.916961+00:00 20000093.493000030518 35000000.041000008583 47699999.991000063717 22704037.944999989122 60257.163806937 2023-11-09T03:55:52.919359+00:00 20000093.491999980062 34999999.973999977112 47699999.985000006855 22704038.087000008672 60257.163818358 2023-11-09T03:55:53.906132+00:00 20000093.492999911308 34999999.989000022411 47700000.072000026703 22704037.279999971390 60257.163829960 2023-11-09T03:55:54.908525+00:00 20000093.491000059992 35000000.014999993145 47699999.921999931335 22704037.092999991030 60257.163841561 2023-11-09T03:55:55.910916+00:00 20000093.491999980062 34999999.975000016391 47699999.981999993324 22704037.739000018686 60257.163853163 2023-11-09T03:55:56.913312+00:00 20000093.491000059992 35000000.011999957263 47700000.047000050545 22704037.820999979973 60257.163864584 2023-11-09T03:55:57.900079+00:00 20000093.496999979019 35000000.007000029087 47700000.036000013351 22704037.856999989599 60257.163876367 2023-11-09T03:55:58.918103+00:00 20000093.488999959081 35000000.001999966800 47699999.990999937057 22704037.537000000477 60257.163887969 2023-11-09T03:55:59.920496+00:00 20000093.490000009537 34999999.978999972343 47699999.921999998391 22704038.019000049680 60257.163899390 2023-11-09T03:56:00.907254+00:00 20000093.493000030518 35000000.014999993145 47700000.025000013411 22704038.044000029564 60257.163910992 2023-11-09T03:56:01.909646+00:00 20000093.495000001043 35000000.013000011444 47700000.037000000477 22704037.731999989599 60257.163922593 2023-11-09T03:56:02.912040+00:00 20000093.489999998361 34999999.998000033200 47699999.979000002146 22704037.359999898821 60257.163934195 2023-11-09T03:56:03.914430+00:00 20000093.491999998689 34999999.986000061035 47699999.961999982595 22704037.945000048727 60257.163945721 2023-11-09T03:56:04.910314+00:00 20000093.495000001043 35000000.000000000000 47700000.008000023663 22704037.903000000864 60257.163957398 2023-11-09T03:56:05.919225+00:00 20000093.488999988884 35000000.008000023663 47699999.990999996662 22704037.485000010580 60257.163968744 2023-11-09T03:56:06.899492+00:00 20000093.493000000715 35000000.012999892235 47700000.055999986827 22704037.947000030428 60257.163980527 2023-11-09T03:56:07.917513+00:00 20000093.494000021368 34999999.981999993324 47699999.957000017166 22704038.524999979883 60257.163992204 2023-11-09T03:56:08.926410+00:00 20000093.489999979734 35000000.006000041962 47700000.028999976814 22704038.200000051409 60257.164003550 2023-11-09T03:56:09.906678+00:00 20000093.493000000715 34999999.993000030518 47699999.959000051022 22704037.958999991417 60257.164015332 2023-11-09T03:56:10.924697+00:00 20000093.492000009865 35000000.008999936283 47700000.046999931335 22704037.411999940872 60257.164026753 2023-11-09T03:56:11.911468+00:00 20000093.491999980062 35000000.009000062943 47700000.001000046730 22704038.241999980062 60257.164038355 2023-11-09T03:56:12.913861+00:00 20000093.492000009865 34999999.988000042737 47699999.957000017166 22704038.374000068754 60257.164049776 2023-11-09T03:56:13.900639+00:00 20000093.492000009865 35000000.000000000000 47700000.069000013173 22704037.376999970526 60257.164061558 2023-11-09T03:56:14.918654+00:00 20000093.492999970913 35000000.003999948502 47699999.972999930382 22704037.602999929339 60257.164072979 2023-11-09T03:56:15.905426+00:00 20000093.495000001043 35000000.001999996603 47700000.011000037193 22704037.986000061035 60257.164084581 2023-11-09T03:56:16.907824+00:00 20000093.490000009537 35000000.022999987006 47699999.996999979019 22704038.115000009537 60257.164096364 2023-11-09T03:56:17.925838+00:00 20000093.492999970913 34999999.976999998093 47700000.003999948502 22704038.523999929428 60257.164107785 2023-11-09T03:56:18.912608+00:00 20000093.493000030518 35000000.016999997199 47700000.021000027657 22704038.503000020981 60257.164119387 2023-11-09T03:56:19.915008+00:00 20000093.491000000387 34999999.993000000715 47700000.014999993145 22704037.296000000089 60257.164130808 2023-11-09T03:56:20.901789+00:00 20000093.492999970913 34999999.967000007629 47699999.909000039101 22704037.616000059992 60257.164142590 2023-11-09T03:56:21.919802+00:00 20000093.493000030518 35000000.037000000477 47700000.006999969482 22704038.319999929518 60257.164154011 2023-11-09T03:56:22.906572+00:00 20000093.489000018686 35000000.001999996603 47700000.069000013173 22704038.844000000507 60257.164165613 2023-11-09T03:56:23.908963+00:00 20000093.494999948889 35000000.000999987125 47699999.998999983072 22704038.396999999881 60257.164177215 2023-11-09T03:56:24.911356+00:00 20000093.491000059992 34999999.977999992669 47699999.975000016391 22704038.274000000209 60257.164188816 2023-11-09T03:56:25.913745+00:00 20000093.492999970913 34999999.985000006855 47699999.917000003159 22704038.169999990612 60257.164200419 2023-11-09T03:56:26.916145+00:00 20000093.493000030518 35000000.009000003338 47700000.018000006676 22704037.736000001431 60257.164211839 2023-11-09T03:56:27.902922+00:00 20000093.491999980062 34999999.986000001431 47700000.042000003159 22704038.502000000328 60257.164223622 2023-11-09T03:56:28.920941+00:00 20000093.490999940783 35000000.013999998569 47700000.010999977589 22704038.569000009447 60257.164235043 2023-11-09T03:56:29.907712+00:00 20000093.493000030518 35000000.040999948978 47699999.997000038624 22704038.609999980778 60257.164246645 2023-11-09T03:56:30.910111+00:00 20000093.491999980062 34999999.969000101089 47700000.025999963284 22704038.296000000089 60257.164258247 2023-11-09T03:56:31.912507+00:00 20000093.491000059992 35000000.019999980927 47700000.000999987125 22704038.191000010818 60257.164269848 2023-11-09T03:56:32.914899+00:00 20000093.493999961764 34999999.975999951363 47699999.966000020504 22704038.410000000149 60257.164281270 2023-11-09T03:56:33.901674+00:00 20000093.493000030518 35000000.000000000000 47700000.034999966621 22704038.844000011683 60257.164292871 2023-11-09T03:56:34.904075+00:00 20000093.490999940783 34999999.981999993324 47699999.966000080109 22704038.872999969870 60257.164304654 2023-11-09T03:56:35.922090+00:00 20000093.493000030518 35000000.022000066936 47700000.015999913216 22704039.021000031382 60257.164316075 2023-11-09T03:56:36.908859+00:00 20000093.493000030518 34999999.995999932289 47699999.984000086784 22704039.425999999046 60257.164327676 2023-11-09T03:56:37.911250+00:00 20000093.490999940783 35000000.001999966800 47700000.010999917984 22704039.140999969095 60257.164339278 2023-11-09T03:56:38.913647+00:00 20000093.490000009537 34999999.998000033200 47699999.965000033379 22704038.712999999523 60257.164350880 2023-11-09T03:56:39.916040+00:00 20000093.494000080973 35000000.006999969482 47700000.049000017345 22704038.674000021070 60257.164362301 2023-11-09T03:56:40.902809+00:00 20000093.491999980062 35000000.003000020981 47700000.001999966800 22704038.813000019640 60257.164374084 2023-11-09T03:56:41.920840+00:00 20000093.491999980062 34999999.999000072479 47700000.005000002682 22704039.012999951839 60257.164385505 2023-11-09T03:56:42.907606+00:00 20000093.491000059992 34999999.980999946594 47699999.965000033379 22704038.791000008583 60257.164397107 2023-11-09T03:56:43.909998+00:00 20000093.494999889284 35000000.011999957263 47700000.009999990463 22704038.331000030041 60257.164408708 2023-11-09T03:56:44.912393+00:00 20000093.490000009537 35000000.017000079155 47700000.008000001311 22704038.625999990851 60257.164420310 2023-11-09T03:56:45.914785+00:00 20000093.495000001043 34999999.985999941826 47699999.960000008345 22704039.291999999434 60257.164431912 2023-11-09T03:56:46.917175+00:00 20000093.492000099272 35000000.009000003338 47700000.086999982595 22704038.771000031382 60257.164443438 2023-11-09T03:56:47.913070+00:00 20000093.492999911308 34999999.990999996662 47699999.928000003099 22704038.669000029564 60257.164455115 2023-11-09T03:56:48.921978+00:00 20000093.489000078291 35000000.002000018954 47699999.993000000715 22704038.778999920934 60257.164466461 2023-11-09T03:56:49.902239+00:00 20000093.493999961764 34999999.995999991894 47700000.024000018835 22704039.315999981016 60257.164478244 2023-11-09T03:56:50.920253+00:00 20000093.493000030518 34999999.990999996662 47700000.027999997139 22704038.721999999136 60257.164489665 2023-11-09T03:56:51.907026+00:00 20000093.493999961764 35000000.002999991179 47700000.015999972820 22704038.723000049591 60257.164501267 2023-11-09T03:56:52.909416+00:00 20000093.491000059992 35000000.001999996603 47700000.008000023663 22704038.929000020027 60257.164512868 2023-11-09T03:56:53.911811+00:00 20000093.489999890327 34999999.991999976337 47699999.939000010490 22704038.935999989510 60257.164524470 2023-11-09T03:56:54.914204+00:00 20000093.493000000715 35000000.013000011444 47700000.007999956608 22704039.242999911308 60257.164536072 2023-11-09T03:56:55.916606+00:00 20000093.493000000715 34999999.982999980450 47699999.960000038147 22704039.391000028700 60257.164547493 2023-11-09T03:56:56.903383+00:00 20000093.491999998689 34999999.987000048161 47700000.013999938965 22704039.373000029474 60257.164559275 2023-11-09T03:56:57.921399+00:00 20000093.492000009865 35000000.013999998569 47700000.024000048637 22704039.286000009626 60257.164570697 2023-11-09T03:56:58.908168+00:00 20000093.493999999017 35000000.016999959946 47699999.988999962807 22704039.386999960989 60257.164582298 2023-11-09T03:56:59.910564+00:00 20000093.493000000715 34999999.979000031948 47700000.019000053406 22704038.809000018984 60257.164593719 2023-11-09T03:57:00.897338+00:00 20000093.489999990910 35000000.028999976814 47700000.045999996364 22704039.263000011444 60257.164605502 2023-11-09T03:57:01.915353+00:00 20000093.493999991566 34999999.998000033200 47699999.967999942601 22704039.059000018984 60257.164617104 2023-11-09T03:57:02.917749+00:00 20000093.490000009537 34999999.983999967575 47699999.956000089645 22704039.225000020117 60257.164628524 2023-11-09T03:57:03.904524+00:00 20000093.493000000715 35000000.039000026882 47700000.027999997139 22704039.194000009447 60257.164640307 2023-11-09T03:57:04.922536+00:00 20000093.492000009865 34999999.973999977112 47699999.998999953270 22704039.065999981016 60257.164651728 2023-11-09T03:57:05.909305+00:00 20000093.493000000715 34999999.998000033200 47700000.000000000000 22704039.235999941826 60257.164663330 2023-11-09T03:57:06.911698+00:00 20000093.493000000715 35000000.011999957263 47700000.072000026703 22704039.064000010490 60257.164674751 2023-11-09T03:57:07.898472+00:00 20000093.492999970913 34999999.983000040054 47699999.931999996305 22704039.064000010490 60257.164686534 2023-11-09T03:57:08.916494+00:00 20000093.492000039667 35000000.015999913216 47700000.059000000358 22704038.955999970436 60257.164697954 2023-11-09T03:57:09.903270+00:00 20000093.489999949932 34999999.965000033379 47699999.938000008464 22704038.885999999940 60257.164709556 2023-11-09T03:57:10.905669+00:00 20000093.493000030518 35000000.037999987602 47699999.972999989986 22704039.010999999940 60257.164721339 2023-11-09T03:57:11.923689+00:00 20000093.492999970913 34999999.973999977112 47700000.046000033617 22704039.800000000745 60257.164732760 2023-11-09T03:57:12.910458+00:00 20000093.492000039667 35000000.000000000000 47699999.991999976337 22704039.004000011832 60257.164744362 2023-11-09T03:57:13.912845+00:00 20000093.491000000387 34999999.994000077248 47699999.963999986649 22704039.278999999166 60257.164755964 2023-11-09T03:57:14.915241+00:00 20000093.492999970913 35000000.018999926746 47700000.032999992371 22704039.658999990672 60257.164767565 2023-11-09T03:57:15.917635+00:00 20000093.491999980062 34999999.993000030518 47699999.989000022411 22704039.221000019461 60257.164778986 2023-11-09T03:57:16.904416+00:00 20000093.493000030518 35000000.016000002623 47700000.061999976635 22704038.736000001431 60257.164790588 2023-11-09T03:57:17.906810+00:00 20000093.491000000387 34999999.980999991298 47699999.921999990940 22704039.613999988884 60257.164802190 2023-11-09T03:57:18.909203+00:00 20000093.495000001043 35000000.018000006676 47700000.073000073433 22704040.051999989897 60257.164813791 2023-11-09T03:57:19.911594+00:00 20000093.491000000387 34999999.979999989271 47699999.970999963582 22704039.772000011057 60257.164825212 2023-11-09T03:57:20.898357+00:00 20000093.494999948889 34999999.983999997377 47699999.975000016391 22704039.337999999523 60257.164836995 2023-11-09T03:57:21.916376+00:00 20000093.488000039011 35000000.010000020266 47700000.036000013351 22704039.133000019938 60257.164848597 2023-11-09T03:57:22.918780+00:00 20000093.495000001043 35000000.030000001192 47699999.993999958038 22704039.359999950975 60257.164860018 2023-11-09T03:57:23.905552+00:00 20000093.488000039011 34999999.960000008345 47699999.940999977291 22704039.744000021368 60257.164871620 2023-11-09T03:57:24.907952+00:00 20000093.495999928564 35000000.048999972641 47700000.050999999046 22704039.027000010014 60257.164883221 2023-11-09T03:57:25.910345+00:00 20000093.490000009537 34999999.967000007629 47699999.986999988556 22704039.416999999434 60257.164894823 2023-11-09T03:57:26.912732+00:00 20000093.496000051498 35000000.018000006676 47699999.991000063717 22704039.708999991417 60257.164906350 2023-11-09T03:57:27.908623+00:00 20000093.490000009537 34999999.973999977112 47699999.977999933064 22704039.888000011444 60257.164918027 2023-11-09T03:57:28.917522+00:00 20000093.490999940783 35000000.010000050068 47700000.062000043690 22704039.403999980539 60257.164929373 2023-11-09T03:57:29.897796+00:00 20000093.495000001043 35000000.001999966800 47699999.956999987364 22704039.268999990076 60257.164941155 2023-11-09T03:57:30.915820+00:00 20000093.490000009537 35000000.009000003338 47699999.969999998808 22704039.485000010580 60257.164952757 2023-11-09T03:57:31.918214+00:00 20000093.495000001043 34999999.996999979019 47700000.040000006557 22704039.596000019461 60257.164964178 2023-11-09T03:57:32.904981+00:00 20000093.490000009537 35000000.014000058174 47699999.974999986589 22704039.615999940783 60257.164975780 2023-11-09T03:57:33.907380+00:00 20000093.491999980062 34999999.976999998093 47700000.032999992371 22704039.703000068665 60257.164987382 2023-11-09T03:57:34.909773+00:00 20000093.493000030518 34999999.998999953270 47700000.020999997854 22704039.985999941826 60257.164998983 2023-11-09T03:57:35.912172+00:00 20000093.495000001043 35000000.009999990463 47700000.023999989033 22704040.027000069618 60257.165010405 2023-11-09T03:57:36.898950+00:00 20000093.488999959081 34999999.994999997318 47699999.892000019550 22704040.135999921709 60257.165022187 2023-11-09T03:57:37.916968+00:00 20000093.493000030518 35000000.006999969482 47700000.059000022709 22704040.040000081062 60257.165033608 2023-11-09T03:57:38.903742+00:00 20000093.491999980062 34999999.974000096321 47699999.960999973118 22704040.016999959946 60257.165045210 2023-11-09T03:57:39.906139+00:00 20000093.491999980062 35000000.000999927521 47700000.023999989033 22704040.022999998182 60257.165056992 2023-11-09T03:57:40.924151+00:00 20000093.496000051498 35000000.011000037193 47699999.984000086784 22704039.600000020117 60257.165068414 2023-11-09T03:57:41.910928+00:00 20000093.488000039011 35000000.009999990463 47699999.979999899864 22704040.506999969482 60257.165080016 2023-11-09T03:57:42.913324+00:00 20000093.491999980062 34999999.985000006855 47700000.009000062943 22704040.356999989599 60257.165091436 2023-11-09T03:57:43.900099+00:00 20000093.493999961764 35000000.026000022888 47700000.006999969482 22704040.118000030518 60257.165103219 2023-11-09T03:57:44.918123+00:00 20000093.490000009537 35000000.000000000000 47700000.024000048637 22704040.432999968529 60257.165114640 2023-11-09T03:57:45.904893+00:00 20000093.490999940783 34999999.981999993324 47699999.990999937057 22704040.220000028610 60257.165126242 2023-11-09T03:57:46.907282+00:00 20000093.497000098228 34999999.990000009537 47700000.029999971390 22704040.126999970526 60257.165137843 2023-11-09T03:57:47.909673+00:00 20000093.488999959081 35000000.005000002682 47699999.943000078201 22704040.228000041097 60257.165149445 2023-11-09T03:57:48.912063+00:00 20000093.495000001043 35000000.001999996603 47700000.075999982655 22704040.348999980837 60257.165161047 2023-11-09T03:57:49.914458+00:00 20000093.489999998361 35000000.001999996603 47699999.917999982834 22704040.266000028700 60257.165172468 2023-11-09T03:57:50.901236+00:00 20000093.493999999017 35000000.006999976933 47700000.087000012398 22704039.962000008672 60257.165184251 2023-11-09T03:57:51.919259+00:00 20000093.491000011563 35000000.000000000000 47699999.945000052452 22704039.858999971300 60257.165195672 2023-11-09T03:57:52.906041+00:00 20000093.494999989867 35000000.000000000000 47699999.981000013649 22704039.949000000954 60257.165207273 2023-11-09T03:57:53.908435+00:00 20000093.490000009537 35000000.001999996603 47699999.993000000715 22704040.092999938875 60257.165218875 2023-11-09T03:57:54.910827+00:00 20000093.493999999017 35000000.002000026405 47700000.035999998450 22704040.361000061035 60257.165230477 2023-11-09T03:57:55.913224+00:00 20000093.487999979407 34999999.986999988556 47699999.954999983311 22704040.608000040054 60257.165241898 2023-11-09T03:57:56.900008+00:00 20000093.495000001043 35000000.013999998569 47700000.035999983549 22704040.491999980062 60257.165253500 2023-11-09T03:57:57.902409+00:00 20000093.492000009865 35000000.000000000000 47699999.988000042737 22704040.511999998242 60257.165265283 2023-11-09T03:57:58.920426+00:00 20000093.495999988168 35000000.000999987125 47700000.031000018120 22704040.945000000298 60257.165276704 2023-11-09T03:57:59.907204+00:00 20000093.488000009209 34999999.990999996662 47700000.015999972820 22704040.559999991208 60257.165288305 2023-11-09T03:58:00.909589+00:00 20000093.494000021368 35000000.009000003338 47699999.947000026703 22704040.125000000000 60257.165299907 2023-11-09T03:58:01.911987+00:00 20000093.492999970913 35000000.005000002682 47699999.979999959469 22704040.464000001550 60257.165311509 2023-11-09T03:58:02.914382+00:00 20000093.489000018686 34999999.991999976337 47700000.022000066936 22704040.991000011563 60257.165322930 2023-11-09T03:58:03.901147+00:00 20000093.494000021368 34999999.988999962807 47700000.017999887466 22704040.883999999613 60257.165334532 2023-11-09T03:58:04.903545+00:00 20000093.491000000387 35000000.002000093460 47699999.985000006855 22704041.197000000626 60257.165346134 2023-11-09T03:58:05.905944+00:00 20000093.493999961764 35000000.014999993145 47700000.032999992371 22704040.792999979109 60257.165357735 2023-11-09T03:58:06.908341+00:00 20000093.492000039667 35000000.005999922752 47699999.986000061035 22704040.875000000000 60257.165369337 2023-11-09T03:58:07.910735+00:00 20000093.491999980062 34999999.993000030518 47699999.996999979019 22704040.320000018924 60257.165380939 2023-11-09T03:58:08.913122+00:00 20000093.491999980062 35000000.000000000000 47700000.021999962628 22704040.915999978781 60257.165392541 2023-11-09T03:58:09.915518+00:00 20000093.494000021368 35000000.011000037193 47700000.017000079155 22704041.181999981403 60257.165404067 2023-11-09T03:58:10.911410+00:00 20000093.490000009537 34999999.976999998093 47699999.973999977112 22704041.300000008196 60257.165415744 2023-11-09T03:58:11.920316+00:00 20000093.495000001043 35000000.008000023663 47699999.980999946594 22704041.865000009537 60257.165427090 2023-11-09T03:58:12.900582+00:00 20000093.491999980062 34999999.993000030518 47700000.011000037193 22704040.791000008583 60257.165438873 2023-11-09T03:58:13.918597+00:00 20000093.491999980062 34999999.995999932289 47700000.047999978065 22704041.297999981791 60257.165450294 2023-11-09T03:58:14.905365+00:00 20000093.492000039667 35000000.008000023663 47699999.917999997735 22704041.535000029951 60257.165461896 2023-11-09T03:58:15.907761+00:00 20000093.492999911308 34999999.993999958038 47700000.079000003636 22704041.310999989510 60257.165473497 2023-11-09T03:58:16.910157+00:00 20000093.490000009537 35000000.014000058174 47699999.962999999523 22704041.100000020117 60257.165485099 2023-11-09T03:58:17.912553+00:00 20000093.490000009537 34999999.990000009537 47700000.016000002623 22704040.611999988556 60257.165496701 2023-11-09T03:58:18.914948+00:00 20000093.495000001043 34999999.994000002742 47699999.975999981165 22704041.400999959558 60257.165508122 2023-11-09T03:58:19.901720+00:00 20000093.491000059992 35000000.009999990463 47700000.031000018120 22704041.143999990076 60257.165519904 2023-11-09T03:58:20.919734+00:00 20000093.493999961764 34999999.998999997973 47699999.952000021935 22704040.945000048727 60257.165531325 2023-11-09T03:58:21.906506+00:00 20000093.493999961764 35000000.003000020981 47700000.023000001907 22704041.307999968529 60257.165542927 2023-11-09T03:58:22.908896+00:00 20000093.489000078291 35000000.000999987125 47699999.956999957561 22704041.840999960899 60257.165554348 2023-11-09T03:58:23.895666+00:00 20000093.493000030518 34999999.998000003397 47700000.069999992847 22704042.221000079066 60257.165566131 2023-11-09T03:58:24.913682+00:00 20000093.493999961764 34999999.996000021696 47699999.967000007629 22704041.360000010580 60257.165577732 2023-11-09T03:58:25.916077+00:00 20000093.493000030518 34999999.981999993324 47699999.973000049591 22704041.653000000864 60257.165589153 2023-11-09T03:58:26.902852+00:00 20000093.492999911308 35000000.013999998569 47700000.032999992371 22704041.829999919981 60257.165600936 2023-11-09T03:58:27.920866+00:00 20000093.490000009537 34999999.991999976337 47699999.978999972343 22704042.188000079244 60257.165612357 2023-11-09T03:58:28.907640+00:00 20000093.491000059992 35000000.000000000000 47700000.052999973297 22704041.615999940783 60257.165623959 2023-11-09T03:58:29.910034+00:00 20000093.493999961764 34999999.995999991894 47699999.973999977112 22704041.212000008672 60257.165635380 2023-11-09T03:58:30.896810+00:00 20000093.490000009537 35000000.020000040531 47699999.937000043690 22704041.569000009447 60257.165647162 2023-11-09T03:58:31.914826+00:00 20000093.493999961764 34999999.984999947250 47700000.060000061989 22704042.139999989420 60257.165658589 2023-11-09T03:58:32.902105+00:00 20000093.492000099272 34999999.999000012875 47700000.027999997139 22704041.417999979109 60257.165670191 2023-11-09T03:58:33.904500+00:00 20000093.492999911308 35000000.026999950409 47699999.949000000954 22704041.626000050455 60257.165681974 2023-11-09T03:58:34.922514+00:00 20000093.491000059992 34999999.991000063717 47699999.961999893188 22704041.888000011444 60257.165693395 2023-11-09T03:58:35.909291+00:00 20000093.491999980062 34999999.980000019073 47700000.058000087738 22704041.789000030607 60257.165704996 2023-11-09T03:58:36.911685+00:00 20000093.493000030518 35000000.005000002682 47700000.041000008583 22704041.172999981791 60257.165716417 2023-11-09T03:58:37.898454+00:00 20000093.493999961764 35000000.013000011444 47699999.926000006497 22704040.990000009537 60257.165728200 2023-11-09T03:58:38.916470+00:00 20000093.490000009537 35000000.001999966800 47700000.053999990225 22704041.602999929339 60257.165739621 2023-11-09T03:58:39.903246+00:00 20000093.493000030518 35000000.011999957263 47699999.999000012875 22704042.059000018984 60257.165751223 2023-11-09T03:58:40.905643+00:00 20000093.491999980062 34999999.984000086784 47699999.975999981165 22704042.386999960989 60257.165762824 2023-11-09T03:58:41.908037+00:00 20000093.491999980062 35000000.013999938965 47700000.002999991179 22704041.825000051409 60257.165774426 2023-11-09T03:58:42.910430+00:00 20000093.491000000387 35000000.003000020981 47700000.018999986351 22704041.957999940962 60257.165786028 2023-11-09T03:58:43.912825+00:00 20000093.495000001043 34999999.998999953270 47700000.027999997139 22704042.015000101179 60257.165797630 2023-11-09T03:58:44.915217+00:00 20000093.488000009209 34999999.963999986649 47699999.985000006855 22704041.800000000745 60257.165809232 2023-11-09T03:58:45.917610+00:00 20000093.494999989867 35000000.021000027657 47699999.967999987304 22704041.704999998212 60257.165820653 2023-11-09T03:58:46.904380+00:00 20000093.491999998689 35000000.001000046730 47700000.009000003338 22704042.541000008583 60257.165832254 2023-11-09T03:58:47.906773+00:00 20000093.491000000387 34999999.976999998093 47699999.959999978542 22704042.444999989122 60257.165843856 2023-11-09T03:58:48.909163+00:00 20000093.493000000715 35000000.024999998510 47700000.092000007629 22704041.923999991268 60257.165855458 2023-11-09T03:58:49.911555+00:00 20000093.494000021368 34999999.981999993324 47699999.904999971390 22704041.822999998927 60257.165866984 2023-11-09T03:58:50.907441+00:00 20000093.493000000715 34999999.984999999404 47700000.039000026882 22704041.855000019073 60257.165878661 2023-11-09T03:58:51.916347+00:00 20000093.491000000387 35000000.040999993682 47699999.981000073254 22704042.000999990851 60257.165890263 2023-11-09T03:58:52.918744+00:00 20000093.493000000715 34999999.994000017643 47700000.024999983609 22704041.953999999911 60257.165901790 2023-11-09T03:58:53.914636+00:00 20000093.493000000715 34999999.997000008821 47699999.947000026703 22704041.853000018746 60257.165913391 2023-11-09T03:58:54.917030+00:00 20000093.488999988884 35000000.000999987125 47700000.020999908447 22704042.192999988794 60257.165924813 2023-11-09T03:58:55.903798+00:00 20000093.494000021368 34999999.994000017643 47700000.065000057220 22704042.048000011593 60257.165936414 2023-11-09T03:58:56.906192+00:00 20000093.491999980062 34999999.993999958038 47699999.978999972343 22704042.301999989897 60257.165948016 2023-11-09T03:58:57.908583+00:00 20000093.494000021368 35000000.006000041962 47699999.929000020027 22704042.217999991030 60257.165959618 2023-11-09T03:58:58.910973+00:00 20000093.489999949932 34999999.986999988556 47700000.080000042915 22704042.346000019461 60257.165971039 2023-11-09T03:58:59.897747+00:00 20000093.496000051498 35000000.011999957263 47699999.971000000834 22704042.745000001043 60257.165982821 2023-11-09T03:59:00.915765+00:00 20000093.488999959081 35000000.012000016868 47700000.031999990344 22704042.698000010103 60257.165994423 2023-11-09T03:59:01.918164+00:00 20000093.493000030518 34999999.976000010967 47699999.937000021338 22704042.539999961853 60257.166005844 2023-11-09T03:59:02.904935+00:00 20000093.493999961764 35000000.027000010014 47700000.020999997854 22704042.498000029474 60257.166017446 2023-11-09T03:59:03.907328+00:00 20000093.492000039667 34999999.980999946594 47700000.048999987543 22704042.065000001341 60257.166029048 2023-11-09T03:59:04.909721+00:00 20000093.491999980062 35000000.008000023663 47699999.929999977350 22704042.740000009537 60257.166040650 2023-11-09T03:59:05.912111+00:00 20000093.491000000387 35000000.019000053406 47700000.049000017345 22704042.393999990076 60257.166052070 2023-11-09T03:59:06.898886+00:00 20000093.493000030518 34999999.969999909401 47699999.995999991894 22704042.305999990553 60257.166063853 2023-11-09T03:59:07.916909+00:00 20000093.492999970913 35000000.010000109673 47699999.976999998093 22704042.853000041097 60257.166075274 2023-11-09T03:59:08.903685+00:00 20000093.490000009537 34999999.989999890327 47700000.019999980927 22704042.562999960035 60257.166086876 2023-11-09T03:59:09.906084+00:00 20000093.493000030518 35000000.025000102818 47699999.962999999523 22704042.603000041097 60257.166098478 2023-11-09T03:59:10.908482+00:00 20000093.493999961764 34999999.972000002861 47700000.034000039101 22704042.579999919981 60257.166110080 2023-11-09T03:59:11.910871+00:00 20000093.488999959081 35000000.005000002682 47699999.960000038147 22704042.547999981791 60257.166121681 2023-11-09T03:59:12.913261+00:00 20000093.495000001043 35000000.006999969482 47700000.044999957085 22704042.884000059217 60257.166133102 2023-11-09T03:59:13.900032+00:00 20000093.491999980062 34999999.973999977112 47699999.952000021935 22704043.003000020981 60257.166144885 2023-11-09T03:59:14.918048+00:00 20000093.492000099272 35000000.018000006676 47700000.033999919891 22704042.282999988645 60257.166156306 2023-11-09T03:59:15.904832+00:00 20000093.490999940783 35000000.008000023663 47699999.986000061035 22704042.885999921709 60257.166167908 2023-11-09T03:59:16.907227+00:00 20000093.493999961764 35000000.014999993145 47699999.960999973118 22704043.471999999136 60257.166179509 2023-11-09T03:59:17.909624+00:00 20000093.490000009537 34999999.973000049591 47700000.062000043690 22704043.321000099182 60257.166191111 2023-11-09T03:59:18.912016+00:00 20000093.494000080973 35000000.008000023663 47699999.990000009537 22704042.445999979973 60257.166202713 2023-11-09T03:59:19.914406+00:00 20000093.491999980062 35000000.009000003338 47700000.019999980927 22704042.890999909490 60257.166214134 2023-11-09T03:59:20.901179+00:00 20000093.495000001043 34999999.981000013649 47699999.983999967575 22704042.626000050455 60257.166225917 2023-11-09T03:59:21.919197+00:00 20000093.490000009537 34999999.993999987841 47700000.026000022888 22704042.511000040919 60257.166237338 2023-11-09T03:59:22.905966+00:00 20000093.490999940783 35000000.020999997854 47700000.011000007391 22704042.172999981791 60257.166248939 2023-11-09T03:59:23.908360+00:00 20000093.491999980062 35000000.015000022948 47699999.976000003517 22704042.238999959081 60257.166260541 2023-11-09T03:59:24.910751+00:00 20000093.494000080973 34999999.990999996662 47699999.985999986529 22704043.042999979109 60257.166272143 2023-11-09T03:59:25.913139+00:00 20000093.488999959081 34999999.991999976337 47699999.989000022411 22704042.763000011444 60257.166283564 2023-11-09T03:59:26.899906+00:00 20000093.496000051498 34999999.997000008821 47700000.069000013173 22704042.868000030518 60257.166295166 2023-11-09T03:59:27.902303+00:00 20000093.490999940783 35000000.000000000000 47699999.933999963105 22704042.835999969393 60257.166306948 2023-11-09T03:59:28.920322+00:00 20000093.491999980062 35000000.008000023663 47700000.033000051975 22704042.812000039965 60257.166318369 2023-11-09T03:59:29.907096+00:00 20000093.494000080973 35000000.000999987125 47699999.996999979019 22704042.202000018209 60257.166329971 2023-11-09T03:59:30.909492+00:00 20000093.490000009537 34999999.992999970913 47699999.945999979973 22704042.644999980927 60257.166341573 2023-11-09T03:59:31.911887+00:00 20000093.492999911308 35000000.003000020981 47700000.050000011921 22704042.828000001609 60257.166353174 2023-11-09T03:59:32.914276+00:00 20000093.494000080973 34999999.986999988556 47700000.010999977589 22704042.785999998450 60257.166364701 2023-11-09T03:59:33.910160+00:00 20000093.488999959081 35000000.000000059605 47699999.955000042915 22704042.966000009328 60257.166376303 2023-11-09T03:59:34.912555+00:00 20000093.493999961764 34999999.992999911308 47700000.000000000000 22704042.500000000000 60257.166387724 2023-11-09T03:59:35.899336+00:00 20000093.493999999017 35000000.029000036418 47700000.045999996364 22704042.743999999017 60257.166399326 2023-11-09T03:59:36.901729+00:00 20000093.489999998361 34999999.988999962807 47699999.954000003636 22704043.002000000328 60257.166411108 2023-11-09T03:59:37.919739+00:00 20000093.491000000387 35000000.019000053406 47699999.970999963582 22704043.150999989361 60257.166422529 2023-11-09T03:59:38.906512+00:00 20000093.493999999017 34999999.980000019073 47700000.031000018120 22704043.122999999672 60257.166434131 2023-11-09T03:59:39.908908+00:00 20000093.491999998689 35000000.005999922752 47700000.057999968529 22704043.652000010014 60257.166445733 2023-11-09T03:59:40.911301+00:00 20000093.491999998689 34999999.998000033200 47699999.894000053406 22704043.347999989986 60257.166457335 2023-11-09T03:59:41.913695+00:00 20000093.493000000715 34999999.990000009537 47699999.995999932289 22704042.872999999672 60257.166468755 2023-11-09T03:59:42.900476+00:00 20000093.492000009865 35000000.006000041962 47700000.027999997139 22704042.843999978155 60257.166480538 2023-11-09T03:59:43.918492+00:00 20000093.491999980062 35000000.014999993145 47700000.020000100136 22704043.738000039011 60257.166491959 2023-11-09T03:59:44.905264+00:00 20000093.492000009865 34999999.970000028610 47699999.994999997318 22704043.062999960035 60257.166503561 2023-11-09T03:59:45.907661+00:00 20000093.493000000715 35000000.001999966800 47699999.986000001431 22704042.583000000566 60257.166515163 2023-11-09T03:59:46.910051+00:00 20000093.493000000715 35000000.016000032425 47700000.064000003040 22704042.342999991030 60257.166526765 2023-11-09T03:59:47.912443+00:00 20000093.491000000387 35000000.008999936283 47699999.937999993563 22704043.012000020593 60257.166538366 2023-11-09T03:59:48.914838+00:00 20000093.492999970913 34999999.991999976337 47700000.079000003636 22704043.165000021458 60257.166549787 2023-11-09T03:59:49.901616+00:00 20000093.491000000387 34999999.989000082016 47699999.937000006437 22704043.613999959081 60257.166561570 2023-11-09T03:59:50.919633+00:00 20000093.493000030518 35000000.015000000596 47700000.032000012696 22704043.697000030428 60257.166572991 2023-11-09T03:59:51.906398+00:00 20000093.491000000387 34999999.972000002861 47699999.982999980450 22704043.650999959558 60257.166584592 2023-11-09T03:59:52.908788+00:00 20000093.495000001043 35000000.033999986947 47699999.997000038624 22704043.407000008970 60257.166596014 2023-11-09T03:59:53.895560+00:00 20000093.490000009537 34999999.974999986589 47699999.984999947250 22704043.686000049114 60257.166607796 2023-11-09T03:59:54.913572+00:00 20000093.491999980062 35000000.009000003338 47700000.011000037193 22704044.064999941736 60257.166619398 2023-11-09T03:59:55.915973+00:00 20000093.491999980062 35000000.009000003338 47700000.023999929428 22704043.447000030428 60257.166630819 2023-11-09T03:59:56.902748+00:00 20000093.495000001043 34999999.985000006855 47699999.951000086963 22704043.794000029564 60257.166642602 2023-11-09T03:59:57.920766+00:00 20000093.491999980062 35000000.006999969482 47699999.995999932289 22704043.996999979019 60257.166654022 2023-11-09T03:59:58.907535+00:00 20000093.494000021368 35000000.018999986351 47700000.055999986827 22704044.432999968529 60257.166665624 2023-11-09T03:59:59.909931+00:00 20000093.488000039011 34999999.975000016391 47699999.938000082970 22704044.366000059992 60257.166677045 2023-11-09T04:00:00.896689+00:00 20000093.494999948889 35000000.012000016868 47700000.079999923706 22704043.725000020117 60257.166688828 2023-11-09T04:00:01.914716+00:00 20000093.491000000387 35000000.003999948502 47699999.996999979019 22704043.853999968618 60257.166700249 2023-11-09T04:00:02.901486+00:00 20000093.493000030518 35000000.000000000000 47699999.940000057220 22704043.697999950498 60257.166711851 2023-11-09T04:00:03.903894+00:00 20000093.490000009537 34999999.992000043392 47699999.993000030518 22704043.779999971390 60257.166723453 2023-11-09T04:00:04.906290+00:00 20000093.495000001043 35000000.030000030994 47700000.001999966800 22704043.771000031382 60257.166735054 2023-11-09T04:00:05.908686+00:00 20000093.490999940783 34999999.972999930382 47700000.029000036418 22704043.203000068665 60257.166746656 2023-11-09T04:00:06.911080+00:00 20000093.496000051498 34999999.988000042737 47699999.960999973118 22704043.738999959081 60257.166758258 2023-11-09T04:00:07.913475+00:00 20000093.490000009537 34999999.998000033200 47700000.049999997020 22704043.728999968618 60257.166769859 2023-11-09T04:00:08.915866+00:00 20000093.493999961764 35000000.015999913216 47700000.011999987066 22704043.685999989510 60257.166781281 2023-11-09T04:00:09.902636+00:00 20000093.491999980062 34999999.981999993324 47699999.990000009537 22704044.234000090510 60257.166792883 2023-11-09T04:00:10.905038+00:00 20000093.490000009537 35000000.006000041962 47699999.979000002146 22704044.040999889374 60257.166804484 2023-11-09T04:00:11.907434+00:00 20000093.493000030518 35000000.008000023663 47700000.024000018835 22704043.871000051498 60257.166816086 2023-11-09T04:00:12.909830+00:00 20000093.491000059992 35000000.013000011444 47700000.056999981403 22704044.346999999136 60257.166827613 2023-11-09T04:00:13.905718+00:00 20000093.493999961764 34999999.993000030518 47699999.944000013173 22704044.215000029653 60257.166839289 2023-11-09T04:00:14.914618+00:00 20000093.490000009537 35000000.000999927521 47699999.953000009060 22704044.154999971390 60257.166850891 2023-11-09T04:00:15.917012+00:00 20000093.491999980062 35000000.000000000000 47700000.009999990463 22704043.789000030607 60257.166862418 2023-11-09T04:00:16.912903+00:00 20000093.495000001043 34999999.994000077248 47699999.965999960899 22704043.862999919802 60257.166874019 2023-11-09T04:00:17.915303+00:00 20000093.490000009537 34999999.979999899864 47700000.038000047207 22704044.291000008583 60257.166885441 2023-11-09T04:00:18.902074+00:00 20000093.493000030518 35000000.022000066936 47700000.062000043690 22704044.280000090599 60257.166897043 2023-11-09T04:00:19.904464+00:00 20000093.491999980062 34999999.998999953270 47699999.861999988556 22704044.195999998599 60257.166908644 2023-11-09T04:00:20.906858+00:00 20000093.492999911308 35000000.009000003338 47700000.101999998093 22704043.860999990255 60257.166920246 2023-11-09T04:00:21.909248+00:00 20000093.491000059992 34999999.987000003457 47700000.006999969482 22704043.707000009716 60257.166931667 2023-11-09T04:00:22.896016+00:00 20000093.491000059992 34999999.996999986470 47699999.922999978065 22704044.239999990910 60257.166943450 2023-11-09T04:00:23.914029+00:00 20000093.495000001043 35000000.020000003278 47700000.088999986649 22704044.668999999762 60257.166955051 2023-11-09T04:00:24.916425+00:00 20000093.489999890327 34999999.987000018358 47699999.914000026882 22704044.229999989271 60257.166966472 2023-11-09T04:00:25.903198+00:00 20000093.497000098228 35000000.000000000000 47700000.027999997139 22704043.693000018597 60257.166978074 2023-11-09T04:00:26.905595+00:00 20000093.488999959081 35000000.002999991179 47700000.024999983609 22704044.222999989986 60257.166989676 2023-11-09T04:00:27.907987+00:00 20000093.493000030518 35000000.014999993145 47700000.001999966800 22704044.955000009388 60257.167001278 2023-11-09T04:00:28.910377+00:00 20000093.490999940783 34999999.981999993324 47699999.981999993324 22704044.852000001818 60257.167012698 2023-11-09T04:00:29.897153+00:00 20000093.493999999017 35000000.005000002682 47700000.009999997914 22704044.129999969155 60257.167024481 2023-11-09T04:00:30.915167+00:00 20000093.491000000387 34999999.979000031948 47699999.971000008285 22704043.916999999434 60257.167035902 2023-11-09T04:00:31.901942+00:00 20000093.492999989539 35000000.027999997139 47699999.991999998689 22704044.221000019461 60257.167047504 2023-11-09T04:00:32.904346+00:00 20000093.492000009865 34999999.978999972343 47700000.058999992907 22704044.491999980062 60257.167059106 2023-11-09T04:00:33.906740+00:00 20000093.493000000715 35000000.013000011444 47700000.032000012696 22704044.693000018597 60257.167070708 2023-11-09T04:00:34.909137+00:00 20000093.491000000387 34999999.981000013649 47699999.964000016451 22704044.446000039577 60257.167082309 2023-11-09T04:00:35.911531+00:00 20000093.493000000715 35000000.023000001907 47699999.986000001431 22704044.300999999046 60257.167093731 2023-11-09T04:00:36.898304+00:00 20000093.491000000387 34999999.986000061035 47699999.991999976337 22704044.379999998957 60257.167105513 2023-11-09T04:00:37.916322+00:00 20000093.493999991566 35000000.005000002682 47700000.050999999046 22704044.694000009447 60257.167116934 2023-11-09T04:00:38.903101+00:00 20000093.492000009865 35000000.000999927521 47699999.962000012398 22704044.894999980927 60257.167128536 2023-11-09T04:00:39.905496+00:00 20000093.493000000715 34999999.978999972343 47699999.994999997318 22704044.888999998569 60257.167139957 2023-11-09T04:00:40.892266+00:00 20000093.488999988884 35000000.018000006676 47699999.963999986649 22704044.367999970913 60257.167151739 2023-11-09T04:00:41.910286+00:00 20000093.493000030518 34999999.981000073254 47700000.042000062764 22704044.522000070661 60257.167163341 2023-11-09T04:00:42.912677+00:00 20000093.491999980062 35000000.011999957263 47699999.995999932289 22704044.521999958903 60257.167174762 2023-11-09T04:00:43.899447+00:00 20000093.492999970913 34999999.993999958038 47700000.044000029564 22704045.106999989599 60257.167186545 2023-11-09T04:00:44.917467+00:00 20000093.493000030518 35000000.021000027657 47699999.980000019073 22704044.720999959856 60257.167197966 2023-11-09T04:00:45.904247+00:00 20000093.491999980062 34999999.996000051498 47699999.922999978065 22704044.596999999136 60257.167209568 2023-11-09T04:00:46.906638+00:00 20000093.495000001043 34999999.990999937057 47700000.062999956310 22704044.333999991417 60257.167221169 2023-11-09T04:00:47.909037+00:00 20000093.490000009537 35000000.017000079155 47699999.983999967575 22704044.677000049502 60257.167232771 2023-11-09T04:00:48.911430+00:00 20000093.491999980062 34999999.987999923527 47700000.009000062943 22704044.889000058174 60257.167244192 2023-11-09T04:00:49.898195+00:00 20000093.491999980062 35000000.000000000000 47699999.980999946594 22704044.562999960035 60257.167255794 2023-11-09T04:00:50.900585+00:00 20000093.492000039667 34999999.994000077248 47700000.032000057399 22704045.184999939054 60257.167267577 2023-11-09T04:00:51.918614+00:00 20000093.495000001043 35000000.006999999285 47700000.027999997139 22704045.221000079066 60257.167278998 2023-11-09T04:00:52.905384+00:00 20000093.491999980062 35000000.001000009477 47699999.988000012934 22704045.042999979109 60257.167290599 2023-11-09T04:00:53.907777+00:00 20000093.491000000387 34999999.990999996662 47699999.961000002921 22704044.618000030518 60257.167302201 2023-11-09T04:00:54.910167+00:00 20000093.491000000387 35000000.010999992490 47699999.939000003040 22704044.989999890327 60257.167313803 2023-11-09T04:00:55.912567+00:00 20000093.493999961764 34999999.971000023186 47700000.050000011921 22704044.900000099093 60257.167325329 2023-11-09T04:00:56.908453+00:00 20000093.493000030518 35000000.047999978065 47700000.046999961138 22704045.181999921799 60257.167336931 2023-11-09T04:00:57.910850+00:00 20000093.491999980062 34999999.992000013590 47699999.927000053227 22704045.348000049591 60257.167348352 2023-11-09T04:00:58.897627+00:00 20000093.491000059992 34999999.976999998093 47700000.039999961853 22704045.363000039011 60257.167359954 2023-11-09T04:00:59.900020+00:00 20000093.493999961764 34999999.999000012875 47699999.965000033379 22704045.182999968529 60257.167371736 2023-11-09T04:01:00.918032+00:00 20000093.488000039011 34999999.993999958038 47700000.018999986351 22704045.353000041097 60257.167383158 2023-11-09T04:01:01.904813+00:00 20000093.495999928564 35000000.043000042439 47700000.013999998569 22704045.478999968618 60257.167394759 2023-11-09T04:01:02.907208+00:00 20000093.490000009537 34999999.991999976337 47699999.962999999523 22704046.245000001043 60257.167406361 2023-11-09T04:01:03.909598+00:00 20000093.495000001043 34999999.984000027180 47700000.080999970436 22704045.645999908447 60257.167417963 2023-11-09T04:01:04.911991+00:00 20000093.491000059992 35000000.009000003338 47699999.968000046909 22704045.280000090599 60257.167429384 2023-11-09T04:01:05.898770+00:00 20000093.490999940783 34999999.976000010967 47700000.006999969482 22704045.747999910265 60257.167440986 2023-11-09T04:01:06.901169+00:00 20000093.493000030518 35000000.010999917984 47699999.929000020027 22704045.831000000238 60257.167452588 2023-11-09T04:01:07.903565+00:00 20000093.493999961764 34999999.984000086784 47700000.083999991417 22704045.644000001252 60257.167464189 2023-11-09T04:01:08.905959+00:00 20000093.490000009537 35000000.009999990463 47699999.940999977291 22704045.786999989301 60257.167475791 2023-11-09T04:01:09.908349+00:00 20000093.493000030518 35000000.000999927521 47700000.039999961853 22704045.793000001460 60257.167487393 2023-11-09T04:01:10.910738+00:00 20000093.491999980062 35000000.014000058174 47700000.044000029564 22704045.901000011712 60257.167498995 2023-11-09T04:01:11.913131+00:00 20000093.493000030518 34999999.986999988556 47699999.949000000954 22704045.514999989420 60257.167510415 2023-11-09T04:01:12.899903+00:00 20000093.493999961764 35000000.011000037193 47700000.037999987602 22704045.187000010163 60257.167522198 2023-11-09T04:01:13.917923+00:00 20000093.491000059992 34999999.965999960899 47699999.932999968529 22704045.143000010401 60257.167533619 2023-11-09T04:01:14.904700+00:00 20000093.495000001043 35000000.034999966621 47700000.022999987006 22704045.559999998659 60257.167545221 2023-11-09T04:01:15.907090+00:00 20000093.487999919802 34999999.978999972343 47699999.993000008166 22704045.775000009686 60257.167556642 2023-11-09T04:01:16.893865+00:00 20000093.496000051498 35000000.044000029564 47700000.046999990940 22704045.459999978542 60257.167568425 2023-11-09T04:01:17.911879+00:00 20000093.486999988556 34999999.967000007629 47700000.009999990463 22704045.223000019789 60257.167580026 2023-11-09T04:01:18.914274+00:00 20000093.496999979019 35000000.009000062943 47699999.954000033438 22704045.657999988645 60257.167591447 2023-11-09T04:01:19.901055+00:00 20000093.491000059992 34999999.987999923527 47700000.005999982357 22704045.876999970526 60257.167603230 2023-11-09T04:01:20.919082+00:00 20000093.491999980062 35000000.014000058174 47699999.957999996841 22704045.488000039011 60257.167614651 2023-11-09T04:01:21.905856+00:00 20000093.493000030518 35000000.013999938965 47700000.021000027657 22704045.355000019073 60257.167626253 2023-11-09T04:01:22.908254+00:00 20000093.491999980062 34999999.979999996722 47700000.045999936759 22704045.791999999434 60257.167637674 2023-11-09T04:01:23.895031+00:00 20000093.493000000715 34999999.984999991953 47699999.976000010967 22704045.715999960899 60257.167649456 2023-11-09T04:01:24.913044+00:00 20000093.493000000715 35000000.011999987066 47699999.970000028610 22704045.444999989122 60257.167660878 2023-11-09T04:01:25.899813+00:00 20000093.491000000387 34999999.979000002146 47700000.045999996364 22704045.508999999613 60257.167672480 2023-11-09T04:01:26.902208+00:00 20000093.491999998689 34999999.990999996662 47699999.955000042915 22704045.800000008196 60257.167684262 2023-11-09T04:01:27.920229+00:00 20000093.491999998689 35000000.035000033677 47700000.056999921799 22704045.556999981403 60257.167695683 2023-11-09T04:01:28.907007+00:00 20000093.491000011563 34999999.974999956787 47699999.971000082791 22704045.383000019938 60257.167707285 2023-11-09T04:01:29.909405+00:00 20000093.493000000715 35000000.027000010014 47700000.026999950409 22704045.092000011355 60257.167718706 2023-11-09T04:01:30.896177+00:00 20000093.493000000715 34999999.994999997318 47700000.024000048637 22704045.955999970436 60257.167730488 2023-11-09T04:01:31.914194+00:00 20000093.491999980062 35000000.002000026405 47699999.959999918938 22704045.567000031471 60257.167741909 2023-11-09T04:01:32.900962+00:00 20000093.492000009865 34999999.988999962807 47699999.986999988556 22704044.962000008672 60257.167753511 2023-11-09T04:01:33.903362+00:00 20000093.491000000387 35000000.018000006676 47699999.999000072479 22704045.550999999046 60257.167765113 2023-11-09T04:01:34.905764+00:00 20000093.493000000715 34999999.954000003636 47700000.019999980927 22704046.529000040144 60257.167776715 2023-11-09T04:01:35.908161+00:00 20000093.493000000715 35000000.048000037670 47699999.975999951363 22704046.202999949455 60257.167788316 2023-11-09T04:01:36.910556+00:00 20000093.491000000387 34999999.991999916732 47699999.994000077248 22704046.289999961853 60257.167799918 2023-11-09T04:01:37.912948+00:00 20000093.492999970913 34999999.994999997318 47699999.998000003397 22704045.371000051498 60257.167811520 2023-11-09T04:01:38.915342+00:00 20000093.493000030518 35000000.017000079155 47700000.053000003099 22704046.544999960810 60257.167822866 2023-11-09T04:01:39.895605+00:00 20000093.491999980062 34999999.991999976337 47699999.917999997735 22704046.098000049591 60257.167834648 2023-11-09T04:01:40.913623+00:00 20000093.494000021368 34999999.994999997318 47699999.974000006914 22704045.957000020891 60257.167846070 2023-11-09T04:01:41.900402+00:00 20000093.489000018686 35000000.016999959946 47700000.047999978065 22704046.360000010580 60257.167857671 2023-11-09T04:01:42.902796+00:00 20000093.493999961764 34999999.983000040054 47700000.009000003338 22704046.256999969482 60257.167869273 2023-11-09T04:01:43.905185+00:00 20000093.492000039667 34999999.976999998093 47699999.997000038624 22704046.495999928564 60257.167880875 2023-11-09T04:01:44.907583+00:00 20000093.494999948889 35000000.028999917209 47699999.963999986649 22704046.136000040919 60257.167892477 2023-11-09T04:01:45.909976+00:00 20000093.488000039011 34999999.975000016391 47699999.990999996662 22704046.352000001818 60257.167904078 2023-11-09T04:01:46.912363+00:00 20000093.495000001043 35000000.012000076473 47700000.074999988079 22704046.458000060171 60257.167915680 2023-11-09T04:01:47.914762+00:00 20000093.490000009537 34999999.995999932289 47700000.001000046730 22704046.477999929339 60257.167927101 2023-11-09T04:01:48.901539+00:00 20000093.494999948889 35000000.024999983609 47700000.028999917209 22704046.407999988645 60257.167938703 2023-11-09T04:01:49.903928+00:00 20000093.490000009537 34999999.966000080109 47699999.968999981880 22704045.866999980062 60257.167950305 2023-11-09T04:01:50.906319+00:00 20000093.493000030518 35000000.013000011444 47699999.974000096321 22704046.147999998182 60257.167961907 2023-11-09T04:01:51.908713+00:00 20000093.491999980062 35000000.006999969482 47699999.979999899864 22704046.682000041008 60257.167973327 2023-11-09T04:01:52.895486+00:00 20000093.493999961764 35000000.016999997199 47700000.056000113487 22704046.843999978155 60257.167985110 2023-11-09T04:01:53.913498+00:00 20000093.490000009537 34999999.961999997497 47699999.976999998093 22704046.344000000507 60257.167996712 2023-11-09T04:01:54.915897+00:00 20000093.494000080973 35000000.004000008106 47699999.974999897182 22704046.098999999464 60257.168008133 2023-11-09T04:01:55.902670+00:00 20000093.491999980062 35000000.023999989033 47700000.019000053406 22704046.258999999613 60257.168019734 2023-11-09T04:01:56.905068+00:00 20000093.490999940783 35000000.005000002682 47699999.985999941826 22704046.592999991030 60257.168031336 2023-11-09T04:01:57.907464+00:00 20000093.493000030518 34999999.987000018358 47700000.053000092506 22704047.008999999613 60257.168042938 2023-11-09T04:01:58.909852+00:00 20000093.493000030518 35000000.000999987125 47699999.957999937236 22704046.363000009209 60257.168054359 2023-11-09T04:01:59.896626+00:00 20000093.493000030518 34999999.983000010252 47699999.979000002146 22704046.618999991566 60257.168066142 2023-11-09T04:02:00.914634+00:00 20000093.490999940783 34999999.991999976337 47700000.001999996603 22704047.240000009537 60257.168077562 2023-11-09T04:02:01.901411+00:00 20000093.491000059992 35000000.013000011444 47700000.037000000477 22704046.829999979585 60257.168089164 2023-11-09T04:02:02.903808+00:00 20000093.493999961764 35000000.009000003338 47699999.992000013590 22704047.254000011832 60257.168100766 2023-11-09T04:02:03.906206+00:00 20000093.491000059992 34999999.986999988556 47700000.007999986410 22704047.116000000387 60257.168112368 2023-11-09T04:02:04.908597+00:00 20000093.492999911308 34999999.994000017643 47699999.967999987304 22704046.528999980539 60257.168123970 2023-11-09T04:02:05.910997+00:00 20000093.491999980062 35000000.020999968052 47700000.083999991417 22704047.053000029176 60257.168135391 2023-11-09T04:02:06.897770+00:00 20000093.491000059992 34999999.995999991894 47699999.926999993622 22704047.616000000387 60257.168147174 2023-11-09T04:02:07.915789+00:00 20000093.493999961764 35000000.013000071049 47700000.057000041008 22704046.948000010103 60257.168158595 2023-11-09T04:02:08.902567+00:00 20000093.491999980062 34999999.979999899864 47699999.945999979973 22704046.708000000566 60257.168170196 2023-11-09T04:02:09.904964+00:00 20000093.492000099272 35000000.014000058174 47699999.977999992669 22704047.324000000954 60257.168181798 2023-11-09T04:02:10.907360+00:00 20000093.492999911308 34999999.993000030518 47700000.038999967277 22704047.265999969095 60257.168193400 2023-11-09T04:02:11.909757+00:00 20000093.491000059992 35000000.005999922752 47699999.972000002861 22704047.389999989420 60257.168205002 2023-11-09T04:02:12.912146+00:00 20000093.495000001043 34999999.996000051498 47700000.035000093281 22704046.756000038236 60257.168216422 2023-11-09T04:02:13.898903+00:00 20000093.490999940783 35000000.011999957263 47700000.055999986827 22704046.443999949843 60257.168228205 2023-11-09T04:02:14.916922+00:00 20000093.493000030518 34999999.978000037372 47699999.939999938011 22704046.971999999136 60257.168239626 2023-11-09T04:02:15.903688+00:00 20000093.491000059992 34999999.988000042737 47700000.001000046730 22704047.429000020027 60257.168251228 2023-11-09T04:02:16.906087+00:00 20000093.495000001043 35000000.005999922752 47699999.970000028610 22704047.169999960810 60257.168262830 2023-11-09T04:02:17.908485+00:00 20000093.489999998361 35000000.029999971390 47699999.985999941826 22704047.114000078291 60257.168274431 2023-11-09T04:02:18.910872+00:00 20000093.492000009865 35000000.001000046730 47700000.009999990463 22704046.801999930292 60257.168285958 2023-11-09T04:02:19.906758+00:00 20000093.491999998689 34999999.991000063717 47700000.032999992371 22704047.175999999046 60257.168297559 2023-11-09T04:02:20.909150+00:00 20000093.493000000715 35000000.007999897003 47699999.988000042737 22704047.448000069708 60257.168309237 2023-11-09T04:02:21.918049+00:00 20000093.489999990910 34999999.989000082016 47700000.001999966800 22704047.213999990374 60257.168320582 2023-11-09T04:02:22.898318+00:00 20000093.493999999017 34999999.998000033200 47699999.946999996901 22704047.468999978155 60257.168332365 2023-11-09T04:02:23.916339+00:00 20000093.491000000387 35000000.009999997914 47700000.059000000358 22704047.253999948502 60257.168343786 2023-11-09T04:02:24.903114+00:00 20000093.492000009865 34999999.998000003397 47700000.020000010729 22704047.587000008672 60257.168355388 2023-11-09T04:02:25.905507+00:00 20000093.493999991566 34999999.976000010967 47699999.990999996662 22704048.019999980927 60257.168366990 2023-11-09T04:02:26.907896+00:00 20000093.488999988884 35000000.024999991059 47699999.941999971867 22704047.798000101000 60257.168378592 2023-11-09T04:02:27.910292+00:00 20000093.497000008821 34999999.988999992609 47700000.087000012398 22704047.024999979883 60257.168390012 2023-11-09T04:02:28.897064+00:00 20000093.488999988884 34999999.993000000715 47699999.994000017643 22704047.287999991328 60257.168401614 2023-11-09T04:02:29.899458+00:00 20000093.495000001043 35000000.015000022948 47700000.027000010014 22704048.092999938875 60257.168413397 2023-11-09T04:02:30.917481+00:00 20000093.493000030518 34999999.993000000715 47699999.898000001907 22704047.849000100046 60257.168424818 2023-11-09T04:02:31.904247+00:00 20000093.491999980062 35000000.000000000000 47699999.999000012875 22704047.258999940008 60257.168436420 2023-11-09T04:02:32.906646+00:00 20000093.488999959081 34999999.999000012875 47700000.055999927223 22704047.350000020117 60257.168448022 2023-11-09T04:02:33.909047+00:00 20000093.494000021368 35000000.011999957263 47700000.009000062943 22704047.702000018209 60257.168459623 2023-11-09T04:02:34.911446+00:00 20000093.491999980062 34999999.988000042737 47699999.947999946773 22704047.991999980062 60257.168471044 2023-11-09T04:02:35.898216+00:00 20000093.492000039667 35000000.015999972820 47700000.027000069618 22704048.034999970347 60257.168482646 2023-11-09T04:02:36.900611+00:00 20000093.493999961764 34999999.979000031948 47700000.035999886692 22704048.106999989599 60257.168494248 2023-11-09T04:02:37.903009+00:00 20000093.492000039667 34999999.997999973595 47699999.958000056446 22704047.781000021845 60257.168505849 2023-11-09T04:02:38.905406+00:00 20000093.492999970913 35000000.001999966800 47699999.949000000954 22704048.157000061125 60257.168517451 2023-11-09T04:02:39.907798+00:00 20000093.491000000387 35000000.001000046730 47700000.032999992371 22704047.892999891192 60257.168529053 2023-11-09T04:02:40.910193+00:00 20000093.490000009537 35000000.016999959946 47700000.001999966800 22704047.618000030518 60257.168540655 2023-11-09T04:02:41.912592+00:00 20000093.493000030518 35000000.009000062943 47699999.988000042737 22704047.846000000834 60257.168552076 2023-11-09T04:02:42.899367+00:00 20000093.493999961764 34999999.977999933064 47700000.024999983609 22704048.015000000596 60257.168563859 2023-11-09T04:02:43.917383+00:00 20000093.491999980062 35000000.014999993145 47700000.011999957263 22704047.225999999791 60257.168575279 2023-11-09T04:02:44.904163+00:00 20000093.491999980062 34999999.991000063717 47699999.988000012934 22704047.569000009447 60257.168586881 2023-11-09T04:02:45.906559+00:00 20000093.491000059992 35000000.003000020981 47700000.011999987066 22704047.547999989241 60257.168598303 2023-11-09T04:02:46.893335+00:00 20000093.493999961764 34999999.980000019073 47699999.950999990106 22704048.147000011057 60257.168610085 2023-11-09T04:02:47.911346+00:00 20000093.491000059992 35000000.014999993145 47700000.019000023603 22704047.859000001103 60257.168621687 2023-11-09T04:02:48.913738+00:00 20000093.493999961764 35000000.003000020981 47700000.016999989748 22704048.061999980360 60257.168633108 2023-11-09T04:02:49.900513+00:00 20000093.491999980062 35000000.003999948502 47700000.000999987125 22704048.797000020742 60257.168644890 2023-11-09T04:02:50.918532+00:00 20000093.491000059992 34999999.993999958038 47700000.009999990463 22704047.927999999374 60257.168656311 2023-11-09T04:02:51.905312+00:00 20000093.495999928564 35000000.003000020981 47699999.990999996662 22704047.458999991417 60257.168667913 2023-11-09T04:02:52.907702+00:00 20000093.488000039011 35000000.000000000000 47700000.023000001907 22704047.486999988556 60257.168679334 2023-11-09T04:02:53.894473+00:00 20000093.493000030518 35000000.006000041962 47700000.018000006676 22704048.328000009060 60257.168691117 2023-11-09T04:02:54.912490+00:00 20000093.493999961764 34999999.983000002801 47699999.952000021935 22704048.272000011057 60257.168702538 2023-11-09T04:02:55.899257+00:00 20000093.491000059992 35000000.008000001311 47699999.997999973595 22704048.094999969006 60257.168714140 2023-11-09T04:02:56.901653+00:00 20000093.490999940783 35000000.008999988437 47700000.034000039101 22704048.091000020504 60257.168725922 2023-11-09T04:02:57.919672+00:00 20000093.493000030518 35000000.023000001907 47699999.990999937057 22704047.763000011444 60257.168737343 2023-11-09T04:02:58.906441+00:00 20000093.488999959081 34999999.956000000238 47699999.944000013173 22704048.553999960423 60257.168748945 2023-11-09T04:02:59.908841+00:00 20000093.496000051498 35000000.004000008106 47699999.968000046909 22704048.387000020593 60257.168760472 2023-11-09T04:03:00.904728+00:00 20000093.495000001043 35000000.000000000000 47700000.110000006855 22704048.209999978542 60257.168772148 2023-11-09T04:03:01.913631+00:00 20000093.490000009537 35000000.027000010014 47699999.962000012398 22704048.942000031471 60257.168783494 2023-11-09T04:03:02.893901+00:00 20000093.491999980062 34999999.977999992669 47699999.985999941826 22704048.583000000566 60257.168795277 2023-11-09T04:03:03.911917+00:00 20000093.496999979019 35000000.011000037193 47700000.016000032425 22704047.803999960423 60257.168806698 2023-11-09T04:03:04.898694+00:00 20000093.486000061035 34999999.980999946594 47699999.990000009537 22704048.044000029564 60257.168818300 2023-11-09T04:03:05.901088+00:00 20000093.492999911308 34999999.996000051498 47700000.042999982834 22704048.593000050634 60257.168830082 2023-11-09T04:03:06.919105+00:00 20000093.494000080973 35000000.013999998569 47699999.996000051498 22704048.949999928474 60257.168841503 2023-11-09T04:03:07.905877+00:00 20000093.490999940783 34999999.994999952614 47699999.975000001490 22704048.843999978155 60257.168853105 2023-11-09T04:03:08.908270+00:00 20000093.491000059992 34999999.992000043392 47699999.898999996483 22704048.731999989599 60257.168864707 2023-11-09T04:03:09.910667+00:00 20000093.495000001043 34999999.993999958038 47700000.095999993384 22704048.455000039190 60257.168876308 2023-11-09T04:03:10.913059+00:00 20000093.489999998361 35000000.029999971390 47700000.050999999046 22704048.736999988556 60257.168887730 2023-11-09T04:03:11.899837+00:00 20000093.493999999017 34999999.976000070572 47699999.900999993086 22704049.098999980837 60257.168899331 2023-11-09T04:03:12.902242+00:00 20000093.489999998361 34999999.998999953270 47700000.059000022709 22704048.095000028610 60257.168910933 2023-11-09T04:03:13.904642+00:00 20000093.491999998689 35000000.014000058174 47699999.986000001431 22704048.346999999136 60257.168922535 2023-11-09T04:03:14.907040+00:00 20000093.493999999017 35000000.021999962628 47700000.044000029564 22704048.919000029564 60257.168933956 2023-11-09T04:03:15.893809+00:00 20000093.493000000715 34999999.947000026703 47699999.968999981880 22704048.993999961764 60257.168945739 2023-11-09T04:03:16.911828+00:00 20000093.489999990910 35000000.044000029564 47700000.023000001907 22704048.682999968529 60257.168957341 2023-11-09T04:03:17.914216+00:00 20000093.493999991566 34999999.965999960899 47699999.912000000477 22704048.578999999911 60257.168968761 2023-11-09T04:03:18.900995+00:00 20000093.490000009537 35000000.026999950409 47700000.036000013351 22704048.425000071526 60257.168980363 2023-11-09T04:03:19.903397+00:00 20000093.493999991566 34999999.993000030518 47700000.026999950409 22704049.495000001043 60257.168991965 2023-11-09T04:03:20.905791+00:00 20000093.491000030190 34999999.991999976337 47700000.011999957263 22704049.580999970436 60257.169003567 2023-11-09T04:03:21.908183+00:00 20000093.493999991566 35000000.000000000000 47699999.932000041008 22704048.761999960989 60257.169014988 2023-11-09T04:03:22.894961+00:00 20000093.491000000387 34999999.991999976337 47700000.019000053406 22704048.822000030428 60257.169026771 2023-11-09T04:03:23.912978+00:00 20000093.493000030518 35000000.030000090599 47700000.038999922574 22704048.779000040144 60257.169038191 2023-11-09T04:03:24.899750+00:00 20000093.495999988168 34999999.984999999404 47699999.994000077248 22704049.297999981791 60257.169049793 2023-11-09T04:03:25.902148+00:00 20000093.488999959081 35000000.002999998629 47699999.980999946594 22704048.727000001818 60257.169061395 2023-11-09T04:03:26.904550+00:00 20000093.494000021368 34999999.994000002742 47700000.009999990463 22704048.669000029564 60257.169072997 2023-11-09T04:03:27.906941+00:00 20000093.490000009537 34999999.995999991894 47700000.027000069618 22704048.973999980837 60257.169084599 2023-11-09T04:03:28.909328+00:00 20000093.494000021368 35000000.001999996603 47699999.983999967575 22704049.458000000566 60257.169096020 2023-11-09T04:03:29.896098+00:00 20000093.488999959081 34999999.999000012875 47700000.001999996603 22704049.192000001669 60257.169107802 2023-11-09T04:03:30.914110+00:00 20000093.494000021368 35000000.009000003338 47700000.066000007093 22704048.976999990642 60257.169119223 2023-11-09T04:03:31.900879+00:00 20000093.492999970913 34999999.992999970913 47699999.898999996483 22704049.315999999642 60257.169130825 2023-11-09T04:03:32.903277+00:00 20000093.493000030518 34999999.986000001431 47700000.057999998331 22704049.473000001162 60257.169142246 2023-11-09T04:03:33.890051+00:00 20000093.490000009537 35000000.013999998569 47699999.980999976397 22704049.796000000089 60257.169154028 2023-11-09T04:03:34.908073+00:00 20000093.493999961764 34999999.988000042737 47700000.009999990463 22704049.631000008434 60257.169165630 2023-11-09T04:03:35.910469+00:00 20000093.491000000387 35000000.018999986351 47700000.013999998569 22704049.597999989986 60257.169177052 2023-11-09T04:03:36.897236+00:00 20000093.494000080973 35000000.004000008106 47699999.990999996662 22704049.382999990135 60257.169188834 2023-11-09T04:03:37.915255+00:00 20000093.491999980062 35000000.002999961376 47699999.943000018597 22704049.372999999672 60257.169200255 2023-11-09T04:03:38.902027+00:00 20000093.490999940783 34999999.978000037372 47700000.036000013351 22704049.450000021607 60257.169211857 2023-11-09T04:03:39.904427+00:00 20000093.493000030518 34999999.989999949932 47700000.028999976814 22704049.770000010729 60257.169223459 2023-11-09T04:03:40.906826+00:00 20000093.495000001043 35000000.026000022888 47699999.982000052929 22704049.699000000954 60257.169235060 2023-11-09T04:03:41.909222+00:00 20000093.488000039011 35000000.003999948502 47699999.960999973118 22704049.122999969870 60257.169246587 2023-11-09T04:03:42.905110+00:00 20000093.495000001043 35000000.010000109673 47700000.062999956310 22704049.361000001431 60257.169258188 2023-11-09T04:03:43.907502+00:00 20000093.490999940783 34999999.970999963582 47699999.925999999046 22704049.981000009924 60257.169269866 2023-11-09T04:03:44.916404+00:00 20000093.491999980062 34999999.993000030518 47700000.003000020981 22704049.636000040919 60257.169281212 2023-11-09T04:03:45.896675+00:00 20000093.493000030518 34999999.993999958038 47699999.981000073254 22704049.204999979585 60257.169292994 2023-11-09T04:03:46.914696+00:00 20000093.491000059992 35000000.019000053406 47700000.076999902725 22704049.264999989420 60257.169304415 2023-11-09T04:03:47.901470+00:00 20000093.492999911308 35000000.000999927521 47699999.986000061035 22704048.962999999523 60257.169316017 2023-11-09T04:03:48.903866+00:00 20000093.491999980062 34999999.986000061035 47700000.001999966800 22704048.949999991804 60257.169327619 2023-11-09T04:03:49.906260+00:00 20000093.492000099272 35000000.024999983609 47699999.962000012398 22704049.513999998569 60257.169339221 2023-11-09T04:03:50.908648+00:00 20000093.493999961764 34999999.982999920845 47700000.008999936283 22704049.874000068754 60257.169350641 2023-11-09T04:03:51.895420+00:00 20000093.490999940783 34999999.991000063717 47700000.021000027657 22704049.458999991417 60257.169362243 2023-11-09T04:03:52.897815+00:00 20000093.492000099272 35000000.023000001907 47700000.016000002623 22704049.471999999136 60257.169374026 2023-11-09T04:03:53.915831+00:00 20000093.490999940783 34999999.972000002861 47699999.923000007868 22704049.543999910355 60257.169385447 2023-11-09T04:03:54.902612+00:00 20000093.493999961764 35000000.024999983609 47700000.068000003695 22704049.713000059128 60257.169397049 2023-11-09T04:03:55.905012+00:00 20000093.491000059992 34999999.990999996662 47700000.006999999285 22704049.243000030518 60257.169408651 2023-11-09T04:03:56.907411+00:00 20000093.493999961764 35000000.019000001252 47699999.949000000954 22704049.623999949545 60257.169420253 2023-11-09T04:03:57.909802+00:00 20000093.491999980062 34999999.989999987185 47700000.016999989748 22704049.684000018984 60257.169431673 2023-11-09T04:03:58.896568+00:00 20000093.492000099272 35000000.003999993205 47699999.972000002861 22704049.483999971300 60257.169443275 2023-11-09T04:03:59.898966+00:00 20000093.491999980062 34999999.983000010252 47700000.035000033677 22704049.136999960989 60257.169454877 2023-11-09T04:04:00.901362+00:00 20000093.491999980062 35000000.027999997139 47699999.993999958038 22704049.389000058174 60257.169466479 2023-11-09T04:04:01.903764+00:00 20000093.490999940783 34999999.961000002921 47699999.949000000954 22704049.950999978930 60257.169478081 2023-11-09T04:04:02.906164+00:00 20000093.494000080973 35000000.003000020981 47700000.033000051975 22704049.296000000089 60257.169489683 2023-11-09T04:04:03.908562+00:00 20000093.493000030518 35000000.006999969482 47699999.996999979019 22704050.004999998957 60257.169501284 2023-11-09T04:04:04.910954+00:00 20000093.491000000387 35000000.018999986351 47700000.037999987602 22704049.583999991417 60257.169512705 2023-11-09T04:04:05.897726+00:00 20000093.491999998689 34999999.986000001431 47699999.939000010490 22704049.221000079066 60257.169524307 2023-11-09T04:04:06.900126+00:00 20000093.491999991238 34999999.984000027180 47700000.077000021935 22704049.160999890417 60257.169535909 2023-11-09T04:04:07.902526+00:00 20000093.493000000715 35000000.027999997139 47699999.957999937236 22704049.326000090688 60257.169547511 2023-11-09T04:04:08.904929+00:00 20000093.492000009865 35000000.013000011444 47700000.064000010490 22704049.575999978930 60257.169558932 2023-11-09T04:04:09.891694+00:00 20000093.495000001043 34999999.998999953270 47699999.942999958992 22704049.873999949545 60257.169570714 2023-11-09T04:04:10.909712+00:00 20000093.488999988884 34999999.978000037372 47700000.012000076473 22704049.702000018209 60257.169582316 2023-11-09T04:04:11.912108+00:00 20000093.493000000715 34999999.994999997318 47700000.001999966800 22704050.282000061125 60257.169593737 2023-11-09T04:04:12.898877+00:00 20000093.491999980062 35000000.001999966800 47699999.942999958992 22704050.008999940008 60257.169605520 2023-11-09T04:04:13.916892+00:00 20000093.493000000715 35000000.001000046730 47700000.021000027657 22704049.439000010490 60257.169616940 2023-11-09T04:04:14.903673+00:00 20000093.492000009865 35000000.026000022888 47700000.108000002801 22704050.261999960989 60257.169628542 2023-11-09T04:04:15.906064+00:00 20000093.493000000715 34999999.981999993324 47699999.935999996960 22704050.668999999762 60257.169639963 2023-11-09T04:04:16.892829+00:00 20000093.491999980062 34999999.976999998093 47699999.976000010967 22704049.973999999464 60257.169651746 2023-11-09T04:04:17.910849+00:00 20000093.491000000387 34999999.995999932289 47699999.983999997377 22704050.085999999195 60257.169663167 2023-11-09T04:04:18.897618+00:00 20000093.495999988168 35000000.036000013351 47699999.954000003636 22704050.397999998182 60257.169674769 2023-11-09T04:04:19.900009+00:00 20000093.487000048161 34999999.980999946594 47700000.058000028133 22704050.357999999076 60257.169686551 2023-11-09T04:04:20.918029+00:00 20000093.497999969870 35000000.010000109673 47700000.025999963284 22704050.153000008315 60257.169697972 2023-11-09T04:04:21.904804+00:00 20000093.486999988556 34999999.983999967575 47700000.035000033677 22704049.717999991030 60257.169709574 2023-11-09T04:04:22.907203+00:00 20000093.495000001043 34999999.988000042737 47699999.956999957561 22704050.294999990612 60257.169721100 2023-11-09T04:04:23.903088+00:00 20000093.491000000387 35000000.043999910355 47700000.049000017345 22704050.341000020504 60257.169732777 2023-11-09T04:04:24.911987+00:00 20000093.495000001043 34999999.988000042737 47699999.935000002384 22704050.682999998331 60257.169744123 2023-11-09T04:04:25.892250+00:00 20000093.491000000387 34999999.988999962807 47700000.029999971390 22704049.741000000387 60257.169755906 2023-11-09T04:04:26.910265+00:00 20000093.492000039667 35000000.027000002563 47699999.978000037372 22704049.973000019789 60257.169767327 2023-11-09T04:04:27.897039+00:00 20000093.491999980062 34999999.969999998808 47700000.051999926567 22704050.108999971300 60257.169778929 2023-11-09T04:04:28.899437+00:00 20000093.491999980062 34999999.998999997973 47699999.939000010490 22704050.481999989599 60257.169790711 2023-11-09T04:04:29.917451+00:00 20000093.491999980062 35000000.008000001311 47700000.009000062943 22704050.676999989897 60257.169802132 2023-11-09T04:04:30.904225+00:00 20000093.495000060648 34999999.997000008821 47699999.967999942601 22704050.231000009924 60257.169813734 2023-11-09T04:04:31.906615+00:00 20000093.490000009537 35000000.007999986410 47700000.081000089645 22704050.337999999523 60257.169825155 2023-11-09T04:04:32.893383+00:00 20000093.492999911308 34999999.992000013590 47699999.917999982834 22704050.373000029474 60257.169836937 2023-11-09T04:04:33.911400+00:00 20000093.494000080973 34999999.988999962807 47700000.026999950409 22704050.629999998957 60257.169848358 2023-11-09T04:04:34.898178+00:00 20000093.487999919802 35000000.026000022888 47700000.037999987602 22704050.089999970049 60257.169859960 2023-11-09T04:04:35.900573+00:00 20000093.495000001043 35000000.004000008106 47700000.036000013351 22704050.506000038236 60257.169871562 2023-11-09T04:04:36.902969+00:00 20000093.491999980062 34999999.967999987304 47699999.950000047684 22704051.133999999613 60257.169883164 2023-11-09T04:04:37.905357+00:00 20000093.493000030518 35000000.027999997139 47699999.979999996722 22704051.011999960989 60257.169894766 2023-11-09T04:04:38.907747+00:00 20000093.489000078291 34999999.995999991894 47700000.038999997079 22704050.745999988168 60257.169906186 2023-11-09T04:04:39.894517+00:00 20000093.493999961764 35000000.013000011444 47699999.994000002742 22704050.437000039965 60257.169917969 2023-11-09T04:04:40.912529+00:00 20000093.490999940783 35000000.000999987125 47700000.011000007391 22704050.835999969393 60257.169929390 2023-11-09T04:04:41.899303+00:00 20000093.495000001043 34999999.963999986649 47699999.954000003636 22704051.046000000089 60257.169940992 2023-11-09T04:04:42.901701+00:00 20000093.491000059992 35000000.031000018120 47700000.010999977589 22704050.873000029474 60257.169952594 2023-11-09T04:04:43.904098+00:00 20000093.493999961764 34999999.988999962807 47699999.995999991894 22704050.932000041008 60257.169964195 2023-11-09T04:04:44.906486+00:00 20000093.491000059992 35000000.008000023663 47700000.003000020981 22704050.772999998182 60257.169975617 2023-11-09T04:04:45.893256+00:00 20000093.493000030518 34999999.986999988556 47699999.991999976337 22704050.463999990374 60257.169987399 2023-11-09T04:04:46.911268+00:00 20000093.491999980062 34999999.980000019073 47699999.994999997318 22704050.447999950498 60257.169999001 2023-11-09T04:04:47.913667+00:00 20000093.491999980062 35000000.024000048637 47699999.976000010967 22704050.213999990374 60257.170010422 2023-11-09T04:04:48.900437+00:00 20000093.491999980062 34999999.991999976337 47700000.049999952316 22704050.651000019163 60257.170022024 2023-11-09T04:04:49.902835+00:00 20000093.493000030518 34999999.991999976337 47699999.948000073433 22704050.817000031471 60257.170033625 2023-11-09T04:04:50.905234+00:00 20000093.490999940783 34999999.996999979019 47700000.057999968529 22704050.821999911219 60257.170045227 2023-11-09T04:04:51.907633+00:00 20000093.493000030518 35000000.024000048637 47699999.978999972343 22704051.369000080973 60257.170056648 2023-11-09T04:04:52.894409+00:00 20000093.493999961764 34999999.986999988556 47700000.009000062943 22704050.866999980062 60257.170068431 2023-11-09T04:04:53.912423+00:00 20000093.488000039011 35000000.001999966800 47700000.026000022888 22704051.345999959856 60257.170079852 2023-11-09T04:04:54.899192+00:00 20000093.493999961764 35000000.008000023663 47699999.950999982655 22704051.109000090510 60257.170091453 2023-11-09T04:04:55.901588+00:00 20000093.491000059992 34999999.968000046909 47699999.965999960899 22704051.126999970526 60257.170103055 2023-11-09T04:04:56.903990+00:00 20000093.490999940783 35000000.037000000477 47700000.062000043690 22704051.879999998957 60257.170114657 2023-11-09T04:04:57.906390+00:00 20000093.497000001371 34999999.985999986529 47699999.977999933064 22704051.225999951363 60257.170126259 2023-11-09T04:04:58.908783+00:00 20000093.491000000387 35000000.008000001311 47700000.048000097275 22704050.998000029474 60257.170137680 2023-11-09T04:04:59.895549+00:00 20000093.493000000715 34999999.998000010848 47699999.982000000775 22704050.779999971390 60257.170149462 2023-11-09T04:05:00.913565+00:00 20000093.489999990910 34999999.983999997377 47699999.921999998391 22704051.011000040919 60257.170160884 2023-11-09T04:05:01.900333+00:00 20000093.493000000715 35000000.009999990463 47700000.074000000954 22704051.626000050455 60257.170172486 2023-11-09T04:05:02.902726+00:00 20000093.493999999017 34999999.993000000715 47699999.994999997318 22704051.568999998271 60257.170184012 2023-11-09T04:05:03.898615+00:00 20000093.491999998689 35000000.006000012159 47699999.986999988556 22704051.385999999940 60257.170195689 2023-11-09T04:05:04.907517+00:00 20000093.490000009537 35000000.009000003338 47699999.937000006437 22704050.995999988168 60257.170207290 2023-11-09T04:05:05.909908+00:00 20000093.493000000715 35000000.018000006676 47700000.100000016391 22704051.252000000328 60257.170218817 2023-11-09T04:05:06.905798+00:00 20000093.493000000715 34999999.987999983132 47700000.005000002682 22704051.459000010043 60257.170230494 2023-11-09T04:05:07.914696+00:00 20000093.491999980062 34999999.986000001431 47699999.967999987304 22704051.573999989778 60257.170241840 2023-11-09T04:05:08.894959+00:00 20000093.492000009865 35000000.005999982357 47700000.014999993145 22704051.219000011683 60257.170253622 2023-11-09T04:05:09.912979+00:00 20000093.493000000715 35000000.000000000000 47700000.027000010014 22704051.627999991179 60257.170265043 2023-11-09T04:05:10.899753+00:00 20000093.491999980062 35000000.017000019550 47699999.960000038147 22704051.447000000626 60257.170276645 2023-11-09T04:05:11.902150+00:00 20000093.490000009537 34999999.967999987304 47699999.963999986649 22704051.131999999285 60257.170288066 2023-11-09T04:05:12.888922+00:00 20000093.495000001043 35000000.011999957263 47700000.026000022888 22704050.816000010818 60257.170299849 2023-11-09T04:05:13.906938+00:00 20000093.491999980062 34999999.997000098228 47700000.024999983609 22704051.354999989271 60257.170311450 2023-11-09T04:05:14.909332+00:00 20000093.491000000387 35000000.017999887466 47699999.934999942780 22704051.773999989033 60257.170322872 2023-11-09T04:05:15.896106+00:00 20000093.494000021368 34999999.970000028610 47700000.011999957263 22704051.736999988556 60257.170334654 2023-11-09T04:05:16.914124+00:00 20000093.491000000387 35000000.031000018120 47700000.040000081062 22704051.551000058651 60257.170346075 2023-11-09T04:05:17.900908+00:00 20000093.492999970913 34999999.993999958038 47700000.013000011444 22704051.743999961764 60257.170357677 2023-11-09T04:05:18.903309+00:00 20000093.491000059992 35000000.009000062943 47699999.975000016391 22704051.389999989420 60257.170369279 2023-11-09T04:05:19.905700+00:00 20000093.491999980062 34999999.958999991417 47700000.003999948502 22704051.382000029087 60257.170380881 2023-11-09T04:05:20.908094+00:00 20000093.495000001043 35000000.041000008583 47700000.060999989510 22704051.953000009060 60257.170392302 2023-11-09T04:05:21.894867+00:00 20000093.491999980062 34999999.962999939919 47699999.932000041008 22704052.574000000954 60257.170403903 2023-11-09T04:05:22.897261+00:00 20000093.491000000387 35000000.032000057399 47700000.007999986410 22704052.048999968916 60257.170415686 2023-11-09T04:05:23.915273+00:00 20000093.493000030518 34999999.998000033200 47700000.008000001311 22704051.221999999136 60257.170427107 2023-11-09T04:05:24.902047+00:00 20000093.490999940783 34999999.959999918938 47700000.035999998450 22704051.396000031382 60257.170438709 2023-11-09T04:05:25.904448+00:00 20000093.493000030518 35000000.034000039101 47699999.987000018358 22704051.569999989122 60257.170450311 2023-11-09T04:05:26.906839+00:00 20000093.491999980062 34999999.980999946594 47699999.956000000238 22704051.643000010401 60257.170461913 2023-11-09T04:05:27.909235+00:00 20000093.494000080973 35000000.023999996483 47700000.071999996901 22704051.404999971390 60257.170473333 2023-11-09T04:05:28.896012+00:00 20000093.490999940783 35000000.023999996483 47699999.969999969006 22704051.610000010580 60257.170484935 2023-11-09T04:05:29.898407+00:00 20000093.493999961764 34999999.957000002265 47699999.961000032723 22704051.802999969572 60257.170496537 2023-11-09T04:05:30.900802+00:00 20000093.489000078291 35000000.000999987125 47700000.005000002682 22704051.706000089645 60257.170508139 2023-11-09T04:05:31.903202+00:00 20000093.495999928564 35000000.017000019550 47700000.027000010014 22704052.486999988556 60257.170519741 2023-11-09T04:05:32.905601+00:00 20000093.491000059992 34999999.994999997318 47700000.041000008583 22704052.452999949455 60257.170531343 2023-11-09T04:05:33.907997+00:00 20000093.490999940783 34999999.994999967515 47699999.990999937057 22704052.200999978930 60257.170542944 2023-11-09T04:05:34.910389+00:00 20000093.491000059992 34999999.990000039339 47699999.872000098228 22704051.917000059038 60257.170554365 2023-11-09T04:05:35.897163+00:00 20000093.493000030518 35000000.005999982357 47700000.008999936283 22704052.003999948502 60257.170565967 2023-11-09T04:05:36.899557+00:00 20000093.493999961764 34999999.992999970913 47700000.059000022709 22704052.119000080973 60257.170577569 2023-11-09T04:05:37.901949+00:00 20000093.488999959081 35000000.000000000000 47700000.034000039101 22704052.230999950320 60257.170589170 2023-11-09T04:05:38.904347+00:00 20000093.493000030518 35000000.008000023663 47700000.023000001907 22704052.197999950498 60257.170600592 2023-11-09T04:05:39.891117+00:00 20000093.491000059992 35000000.012000016868 47699999.928999900818 22704052.188000079244 60257.170612374 2023-11-09T04:05:40.909141+00:00 20000093.492999911308 34999999.981000013649 47699999.988000042737 22704052.024999979883 60257.170623976 2023-11-09T04:05:41.911534+00:00 20000093.494000080973 34999999.999000012875 47700000.009000062943 22704052.049000021070 60257.170635397 2023-11-09T04:05:42.898301+00:00 20000093.492999911308 34999999.998999953270 47700000.003999948502 22704051.916000008583 60257.170647180 2023-11-09T04:05:43.916320+00:00 20000093.491000059992 34999999.994999997318 47700000.042999982834 22704052.122999910265 60257.170658601 2023-11-09T04:05:44.903095+00:00 20000093.493999961764 35000000.019000053406 47700000.005999997258 22704052.365000009537 60257.170670202 2023-11-09T04:05:45.905489+00:00 20000093.490000009537 35000000.000999927521 47699999.982000000775 22704052.352000001818 60257.170681729 2023-11-09T04:05:46.901379+00:00 20000093.495000001043 34999999.999000072479 47700000.001999989152 22704052.786000009626 60257.170693406 2023-11-09T04:05:47.910283+00:00 20000093.490000009537 35000000.008999936283 47699999.999000012875 22704052.268000010401 60257.170704752 2023-11-09T04:05:48.890551+00:00 20000093.493999961764 34999999.981999993324 47700000.005999982357 22704051.733000040054 60257.170716534 2023-11-09T04:05:49.908566+00:00 20000093.493000030518 35000000.001999966800 47700000.018999986351 22704052.379999998957 60257.170728211 2023-11-09T04:05:50.917469+00:00 20000093.493000030518 35000000.023000001907 47699999.957000017166 22704052.357999999076 60257.170739557 2023-11-09T04:05:51.897740+00:00 20000093.489999998361 34999999.996999979019 47700000.012000016868 22704052.350000001490 60257.170751340 2023-11-09T04:05:52.915759+00:00 20000093.491000000387 34999999.997000098228 47700000.020999968052 22704052.337000001222 60257.170762761 2023-11-09T04:05:53.902537+00:00 20000093.493000000715 34999999.990999937057 47700000.003000020981 22704051.616999998689 60257.170774363 2023-11-09T04:05:54.904936+00:00 20000093.493999999017 35000000.009999990463 47699999.949000000954 22704052.543000001460 60257.170785784 2023-11-09T04:05:55.891714+00:00 20000093.488999988884 34999999.957000017166 47700000.000999987125 22704052.914999991655 60257.170797566 2023-11-09T04:05:56.909733+00:00 20000093.493999999017 35000000.016999959946 47700000.082000017166 22704052.335000008345 60257.170808987 2023-11-09T04:05:57.896506+00:00 20000093.492999989539 35000000.020000100136 47699999.954999923706 22704052.115000009537 60257.170820589 2023-11-09T04:05:58.898897+00:00 20000093.491000030190 34999999.996000006795 47699999.977000117302 22704053.012999981642 60257.170832372 2023-11-09T04:05:59.916914+00:00 20000093.491000000387 35000000.014999993145 47699999.974999897182 22704052.513999998569 60257.170843793 2023-11-09T04:06:00.903689+00:00 20000093.495000001043 35000000.006000012159 47700000.024000048637 22704052.691000010818 60257.170855395 2023-11-09T04:06:01.906090+00:00 20000093.491000000387 34999999.970999993384 47700000.018999926746 22704052.981000009924 60257.170866815 2023-11-09T04:06:02.892859+00:00 20000093.493999991566 34999999.999000012875 47700000.019000053406 22704053.031000021845 60257.170878598 2023-11-09T04:06:03.910874+00:00 20000093.491000000387 34999999.990999996662 47699999.922000050545 22704052.863999959081 60257.170890019 2023-11-09T04:06:04.897649+00:00 20000093.492000009865 35000000.033000022173 47700000.079000003636 22704052.773999989033 60257.170901621 2023-11-09T04:06:05.900041+00:00 20000093.491999980062 34999999.982999980450 47699999.967999942601 22704052.589000049978 60257.170913223 2023-11-09T04:06:06.902442+00:00 20000093.491999980062 34999999.992999970913 47699999.942000031471 22704053.153999980539 60257.170924825 2023-11-09T04:06:07.904841+00:00 20000093.493000030518 35000000.013000011444 47700000.033000007272 22704052.967000011355 60257.170936426 2023-11-09T04:06:08.907235+00:00 20000093.491999980062 34999999.990999996662 47700000.015999987721 22704052.857999980450 60257.170947847 2023-11-09T04:06:09.894006+00:00 20000093.491999980062 35000000.027000010014 47699999.998000010848 22704052.703000009060 60257.170959630 2023-11-09T04:06:10.912026+00:00 20000093.494000021368 34999999.976000010967 47700000.004000008106 22704053.018000010401 60257.170971051 2023-11-09T04:06:11.898795+00:00 20000093.491999980062 34999999.986000001431 47699999.998000003397 22704052.861999988556 60257.170982652 2023-11-09T04:06:12.901186+00:00 20000093.489000018686 35000000.040000021458 47700000.001999996603 22704052.805999990553 60257.170994254 2023-11-09T04:06:13.903584+00:00 20000093.494000021368 34999999.970999963582 47700000.018999986351 22704053.039999961853 60257.171005856 2023-11-09T04:06:14.905977+00:00 20000093.493999961764 35000000.016000032425 47699999.962999999523 22704053.337000008672 60257.171017277 2023-11-09T04:06:15.892746+00:00 20000093.492000039667 35000000.011999957263 47700000.046999990940 22704052.917000059038 60257.171029060 2023-11-09T04:06:16.910763+00:00 20000093.491000000387 34999999.968999981880 47699999.972999989986 22704052.930999990553 60257.171040662 2023-11-09T04:06:17.913155+00:00 20000093.491999980062 35000000.021000027657 47700000.019000053406 22704052.868000030518 60257.171052082 2023-11-09T04:06:18.899927+00:00 20000093.491999980062 34999999.972000002861 47700000.051999926567 22704052.650999899954 60257.171063684 2023-11-09T04:06:19.902328+00:00 20000093.493000030518 35000000.021000027657 47699999.886000037193 22704053.121000051498 60257.171075286 2023-11-09T04:06:20.904729+00:00 20000093.491999980062 35000000.011999957263 47700000.070999979973 22704053.636999960989 60257.171086888 2023-11-09T04:06:21.907124+00:00 20000093.493000030518 34999999.954000003636 47699999.975000016391 22704053.162999991328 60257.171098309 2023-11-09T04:06:22.893894+00:00 20000093.490999940783 35000000.029000036418 47700000.001999966800 22704053.197000030428 60257.171110092 2023-11-09T04:06:23.911913+00:00 20000093.493000030518 35000000.005999922752 47699999.930000066757 22704053.776000019163 60257.171121513 2023-11-09T04:06:24.898681+00:00 20000093.493000030518 34999999.976000070572 47700000.080999970436 22704053.508999940008 60257.171133114 2023-11-09T04:06:25.901075+00:00 20000093.490000009537 35000000.014999993145 47699999.985000006855 22704053.443000078201 60257.171144716 2023-11-09T04:06:26.903475+00:00 20000093.493999961764 35000000.011999957263 47700000.031000018120 22704053.607999920845 60257.171156318 2023-11-09T04:06:27.905872+00:00 20000093.491000059992 34999999.989000082016 47699999.961999893188 22704053.841000080109 60257.171167920 2023-11-09T04:06:28.908273+00:00 20000093.495999928564 35000000.002999998629 47700000.040000081062 22704053.865999940783 60257.171179446 2023-11-09T04:06:29.904166+00:00 20000093.488000039011 34999999.987000003457 47699999.963999986649 22704053.601000070572 60257.171191123 2023-11-09T04:06:30.913065+00:00 20000093.495000001043 34999999.988000012934 47700000.034999996424 22704053.649999979883 60257.171202469 2023-11-09T04:06:31.893331+00:00 20000093.491999980062 35000000.016999989748 47699999.954000011086 22704054.159000039101 60257.171214252 2023-11-09T04:06:32.911342+00:00 20000093.493000030518 34999999.986999988556 47700000.004000008106 22704053.973999980837 60257.171225673 2023-11-09T04:06:33.898118+00:00 20000093.488999959081 35000000.018000006676 47699999.990999996662 22704054.146999958903 60257.171237275 2023-11-09T04:06:34.900510+00:00 20000093.493999961764 34999999.994999997318 47699999.965000003576 22704053.605000019073 60257.171248876 2023-11-09T04:06:35.902904+00:00 20000093.494000080973 34999999.986999988556 47700000.078000009060 22704054.013999938965 60257.171260478 2023-11-09T04:06:36.905303+00:00 20000093.491999980062 35000000.044000029564 47699999.986999988556 22704053.846000079066 60257.171272080 2023-11-09T04:06:37.907692+00:00 20000093.493000030518 34999999.985000006855 47699999.999000012875 22704053.429999999702 60257.171283501 2023-11-09T04:06:38.894462+00:00 20000093.490999940783 35000000.003999948502 47700000.006999969482 22704052.517999999225 60257.171295283 2023-11-09T04:06:39.912480+00:00 20000093.491999980062 35000000.008000023663 47699999.998000033200 22704053.561000000685 60257.171306704 2023-11-09T04:06:40.899258+00:00 20000093.493000030518 34999999.975000016391 47700000.008999936283 22704053.848999988288 60257.171318306 2023-11-09T04:06:41.901657+00:00 20000093.491999980062 35000000.015999972820 47700000.006000041962 22704053.331999998540 60257.171329908 2023-11-09T04:06:42.904050+00:00 20000093.491999980062 35000000.000999987125 47699999.985000006855 22704053.408000010997 60257.171341510 2023-11-09T04:06:43.906440+00:00 20000093.494000080973 34999999.985000066459 47700000.011000037193 22704053.849999990314 60257.171353112 2023-11-09T04:06:44.908833+00:00 20000093.488999959081 34999999.976999998093 47700000.016999959946 22704054.162999991328 60257.171364533 2023-11-09T04:06:45.895608+00:00 20000093.493000000715 35000000.042999982834 47699999.942000031471 22704054.137000020593 60257.171376315 2023-11-09T04:06:46.913620+00:00 20000093.491999998689 34999999.944000013173 47699999.974999897182 22704053.905999988317 60257.171387736 2023-11-09T04:06:47.900394+00:00 20000093.491000000387 35000000.034999966621 47700000.066000096500 22704053.900999989361 60257.171399338 2023-11-09T04:06:48.902794+00:00 20000093.494999989867 35000000.011000037193 47699999.969999909401 22704054.144000019878 60257.171410940 2023-11-09T04:06:49.905197+00:00 20000093.492000009865 34999999.985999941826 47700000.014000058174 22704054.250000000000 60257.171422542 2023-11-09T04:06:50.907592+00:00 20000093.489999979734 34999999.996999979019 47699999.975999951363 22704054.013000011444 60257.171433962 2023-11-09T04:06:51.894361+00:00 20000093.496000021696 35000000.029000036418 47699999.983999967575 22704054.060999989510 60257.171445564 2023-11-09T04:06:52.896741+00:00 20000093.488999988884 34999999.985999941826 47700000.039999991655 22704054.278999980539 60257.171457347 2023-11-09T04:06:53.914755+00:00 20000093.493000000715 34999999.989000082016 47699999.982000008225 22704054.168999969959 60257.171468768 2023-11-09T04:06:54.901531+00:00 20000093.493999991566 35000000.011999957263 47699999.955999992788 22704053.978000041097 60257.171480370 2023-11-09T04:06:55.903926+00:00 20000093.493000000715 34999999.986999988556 47700000.052000023425 22704053.094999969006 60257.171491971 2023-11-09T04:06:56.906326+00:00 20000093.491000000387 35000000.001000046730 47700000.012999981642 22704053.921000000089 60257.171503573 2023-11-09T04:06:57.908721+00:00 20000093.492000039667 35000000.019999980927 47699999.981000013649 22704053.789000030607 60257.171514994 2023-11-09T04:06:58.895494+00:00 20000093.491999980062 34999999.978000037372 47700000.023000001907 22704053.842999991030 60257.171526596 2023-11-09T04:06:59.897889+00:00 20000093.492999970913 35000000.018000006676 47699999.954000003636 22704054.437999960035 60257.171538197 2023-11-09T04:07:00.900279+00:00 20000093.492000039667 34999999.995999991894 47700000.042999982834 22704054.228000041097 60257.171549799 2023-11-09T04:07:01.902674+00:00 20000093.495999988168 34999999.974000006914 47699999.994000017643 22704054.116999980062 60257.171561401 2023-11-09T04:07:02.905068+00:00 20000093.486999988556 35000000.021999977529 47699999.941999971867 22704054.672999981791 60257.171573003 2023-11-09T04:07:03.907464+00:00 20000093.494000021368 34999999.985000006855 47700000.065000057220 22704054.684000018984 60257.171584605 2023-11-09T04:07:04.909861+00:00 20000093.489999949932 34999999.998000003397 47700000.016000032425 22704054.863999959081 60257.171596026 2023-11-09T04:07:05.896635+00:00 20000093.493000030518 35000000.000000000000 47699999.976999998093 22704054.513000011444 60257.171607628 2023-11-09T04:07:06.899031+00:00 20000093.495000001043 35000000.026999980211 47700000.049999952316 22704054.473999980837 60257.171619229 2023-11-09T04:07:07.901425+00:00 20000093.490000009537 34999999.981999993324 47699999.924000017345 22704054.529000040144 60257.171630831 2023-11-09T04:07:08.903823+00:00 20000093.491999980062 35000000.011000037193 47699999.985000006855 22704054.156999949366 60257.171642358 2023-11-09T04:07:09.899717+00:00 20000093.491999980062 34999999.995999991894 47700000.038999922574 22704054.193000078201 60257.171654035 2023-11-09T04:07:10.908618+00:00 20000093.493000030518 34999999.990999996662 47700000.065000057220 22704054.607999920845 60257.171665637 2023-11-09T04:07:11.911009+00:00 20000093.492999970913 34999999.982999980450 47699999.949999928474 22704054.663000110537 60257.171677163 2023-11-09T04:07:12.906889+00:00 20000093.491999980062 34999999.994999997318 47699999.951000086963 22704054.465999960899 60257.171688840 2023-11-09T04:07:13.915793+00:00 20000093.491000059992 35000000.037000060081 47700000.047999978065 22704053.883000019938 60257.171700186 2023-11-09T04:07:14.896061+00:00 20000093.491999980062 34999999.962000012398 47699999.972000002861 22704054.138999938965 60257.171711968 2023-11-09T04:07:15.914081+00:00 20000093.493999961764 35000000.045999996364 47700000.031000003219 22704054.784000039101 60257.171723390 2023-11-09T04:07:16.900854+00:00 20000093.490000009537 34999999.960999973118 47699999.984999977052 22704055.064000010490 60257.171734991 2023-11-09T04:07:17.903250+00:00 20000093.494000080973 35000000.021999962628 47700000.003000020981 22704055.153000000864 60257.171746412 2023-11-09T04:07:18.890023+00:00 20000093.492999911308 35000000.001999966800 47699999.962999999523 22704054.536999940872 60257.171758195 2023-11-09T04:07:19.908035+00:00 20000093.491000059992 34999999.996000051498 47699999.976999998093 22704054.228000041097 60257.171769797 2023-11-09T04:07:20.910426+00:00 20000093.495000001043 35000000.000000000000 47700000.008000023663 22704055.085000038147 60257.171781218 2023-11-09T04:07:21.897199+00:00 20000093.491999980062 35000000.013999938965 47700000.005999982357 22704055.395999908447 60257.171793000 2023-11-09T04:07:22.915221+00:00 20000093.490000009537 34999999.985000006855 47700000.036000013351 22704055.113000039011 60257.171804421 2023-11-09T04:07:23.901995+00:00 20000093.491999980062 35000000.005000002682 47699999.967000007629 22704054.542999979109 60257.171816023 2023-11-09T04:07:24.904395+00:00 20000093.491999980062 34999999.990000009537 47699999.957999937236 22704054.611000001431 60257.171827444 2023-11-09T04:07:25.891168+00:00 20000093.493999961764 34999999.999000072479 47700000.076000027359 22704055.118000000715 60257.171839227 2023-11-09T04:07:26.909183+00:00 20000093.490000009537 35000000.014999993145 47699999.976999998093 22704054.653000000864 60257.171850648 2023-11-09T04:07:27.895955+00:00 20000093.494000080973 34999999.988999962807 47699999.990000009537 22704054.859999999404 60257.171862249 2023-11-09T04:07:28.898346+00:00 20000093.491999980062 35000000.003000020981 47700000.062999956310 22704054.853000000119 60257.171873851 2023-11-09T04:07:29.900741+00:00 20000093.493000030518 34999999.994999997318 47699999.935999989510 22704054.562000010163 60257.171885453 2023-11-09T04:07:30.903138+00:00 20000093.490999940783 35000000.016999997199 47700000.030000090599 22704054.409000009298 60257.171897055 2023-11-09T04:07:31.905532+00:00 20000093.493999961764 34999999.972999997437 47699999.997999906540 22704054.090999990702 60257.171908475 2023-11-09T04:07:32.892304+00:00 20000093.490000009537 35000000.000000000000 47699999.979000091553 22704054.145000010729 60257.171920259 2023-11-09T04:07:33.910316+00:00 20000093.494000080973 34999999.999999992549 47700000.023999929428 22704054.493999991566 60257.171931679 2023-11-09T04:07:34.897092+00:00 20000093.490999940783 34999999.994000017643 47700000.026000022888 22704054.752999991179 60257.171943281 2023-11-09T04:07:35.899489+00:00 20000093.494000080973 35000000.021999977529 47699999.973000049591 22704054.750999990851 60257.171954883 2023-11-09T04:07:36.901881+00:00 20000093.490999940783 34999999.996999979019 47700000.000000000000 22704054.924000021070 60257.171966485 2023-11-09T04:07:37.904283+00:00 20000093.493000030518 35000000.004000008106 47699999.996999986470 22704055.425000008196 60257.171977906 2023-11-09T04:07:38.891059+00:00 20000093.489999998361 34999999.987000048161 47699999.957000002265 22704055.416000008583 60257.171989688 2023-11-09T04:07:39.909074+00:00 20000093.495000001043 35000000.005999982357 47700000.043000012636 22704054.918999969959 60257.172001290 2023-11-09T04:07:40.911466+00:00 20000093.493000000715 34999999.996999979019 47700000.010999977589 22704054.675000008196 60257.172012711 2023-11-09T04:07:41.898245+00:00 20000093.491000000387 35000000.012000016868 47700000.029000006616 22704054.916999999434 60257.172024313 2023-11-09T04:07:42.900638+00:00 20000093.491999998689 35000000.005999982357 47700000.005999982357 22704055.385999981314 60257.172035915 2023-11-09T04:07:43.903034+00:00 20000093.493999999017 34999999.986000001431 47699999.906000018120 22704054.812000039965 60257.172047516 2023-11-09T04:07:44.905435+00:00 20000093.491000000387 34999999.992999970913 47700000.004000008106 22704054.992999970913 60257.172058938 2023-11-09T04:07:45.892198+00:00 20000093.492000009865 35000000.016000032425 47700000.094999969006 22704055.331000030041 60257.172070720 2023-11-09T04:07:46.910213+00:00 20000093.491999980062 35000000.006999969482 47699999.952000021935 22704056.177999969572 60257.172082141 2023-11-09T04:07:47.896979+00:00 20000093.493000000715 34999999.973000049591 47700000.002000026405 22704055.616000059992 60257.172093743 2023-11-09T04:07:48.899368+00:00 20000093.492000009865 35000000.019999980927 47699999.965999960899 22704055.490000009537 60257.172105344 2023-11-09T04:07:49.901758+00:00 20000093.491000000387 34999999.983999967575 47700000.044999957085 22704055.403999920934 60257.172116946 2023-11-09T04:07:50.904151+00:00 20000093.493999991566 35000000.023000001907 47699999.971000082791 22704055.235000010580 60257.172128548 2023-11-09T04:07:51.906545+00:00 20000093.493000030518 34999999.994999997318 47700000.033999919891 22704055.060000058264 60257.172140074 2023-11-09T04:07:52.902437+00:00 20000093.491000000387 34999999.983999967575 47699999.956000089645 22704056.075999978930 60257.172151752 2023-11-09T04:07:53.911338+00:00 20000093.491999980062 35000000.026000022888 47700000.065999977291 22704055.646000031382 60257.172163097 2023-11-09T04:07:54.891603+00:00 20000093.491000000387 34999999.973000049591 47699999.931999921799 22704055.472999930382 60257.172174880 2023-11-09T04:07:55.909619+00:00 20000093.495000001043 35000000.006999969482 47700000.056000113487 22704055.192000031471 60257.172186301 2023-11-09T04:07:56.896400+00:00 20000093.491999980062 35000000.016000032425 47699999.966999888420 22704055.602999929339 60257.172197903 2023-11-09T04:07:57.898795+00:00 20000093.491000000387 34999999.985000006855 47700000.017000079155 22704055.150000099093 60257.172209505 2023-11-09T04:07:58.901198+00:00 20000093.490000009537 34999999.998999953270 47699999.944000013173 22704055.583999991417 60257.172221106 2023-11-09T04:07:59.903595+00:00 20000093.495000001043 35000000.014000058174 47700000.032999999821 22704055.467000011355 60257.172232708 2023-11-09T04:08:00.905988+00:00 20000093.493000030518 34999999.988000012934 47700000.051999993622 22704055.605000019073 60257.172244129 2023-11-09T04:08:01.892761+00:00 20000093.489999949932 35000000.009999990463 47699999.952000007033 22704055.602000001818 60257.172255912 2023-11-09T04:08:02.910777+00:00 20000093.494000021368 34999999.994999997318 47699999.992000013590 22704055.687999960035 60257.172267333 2023-11-09T04:08:03.897552+00:00 20000093.493000030518 35000000.016999997199 47700000.005999982357 22704055.533999919891 60257.172278935 2023-11-09T04:08:04.899949+00:00 20000093.491000000387 34999999.974999986589 47700000.049000017345 22704055.491000059992 60257.172290355 2023-11-09T04:08:05.886722+00:00 20000093.493999961764 35000000.001000016928 47699999.972000002861 22704055.542999979109 60257.172302138 2023-11-09T04:08:06.904744+00:00 20000093.491000059992 34999999.989999979734 47699999.977999992669 22704055.549000021070 60257.172313740 2023-11-09T04:08:07.907140+00:00 20000093.492999911308 35000000.019999980927 47700000.015999972820 22704055.379999998957 60257.172325161 2023-11-09T04:08:08.893911+00:00 20000093.492000099272 34999999.976000010967 47699999.993000030518 22704055.128000020981 60257.172336943 2023-11-09T04:08:09.911920+00:00 20000093.491999980062 35000000.021000027657 47700000.019999980927 22704055.675999999046 60257.172348364 2023-11-09T04:08:10.898693+00:00 20000093.492999911308 34999999.976999998093 47699999.955999970436 22704055.588999990374 60257.172359966 2023-11-09T04:08:11.901092+00:00 20000093.490000009537 35000000.009000003338 47700000.027000069618 22704055.381999969482 60257.172371568 2023-11-09T04:08:12.903492+00:00 20000093.494000080973 35000000.016999959946 47699999.990000009537 22704054.931000001729 60257.172383170 2023-11-09T04:08:13.905889+00:00 20000093.491999980062 35000000.022000007331 47700000.019999980927 22704055.863000001758 60257.172394591 2023-11-09T04:08:14.892668+00:00 20000093.491999980062 34999999.949999988079 47699999.965999960899 22704055.897000011057 60257.172406193 2023-11-09T04:08:15.895057+00:00 20000093.490000009537 35000000.021000027657 47700000.062000043690 22704055.511999990791 60257.172417975 2023-11-09T04:08:16.913076+00:00 20000093.495999928564 34999999.996999979019 47699999.922999978065 22704055.177999988198 60257.172429396 2023-11-09T04:08:17.899847+00:00 20000093.488000039011 35000000.005000002682 47700000.042999982834 22704055.230000019073 60257.172440998 2023-11-09T04:08:18.902244+00:00 20000093.496999979019 34999999.981999993324 47699999.950999982655 22704055.305999990553 60257.172452600 2023-11-09T04:08:19.904641+00:00 20000093.491000059992 35000000.047999978065 47700000.050000071526 22704055.752000000328 60257.172464202 2023-11-09T04:08:20.907035+00:00 20000093.490999940783 34999999.968000046909 47699999.954999923706 22704055.796999990940 60257.172475623 2023-11-09T04:08:21.893810+00:00 20000093.492000099272 34999999.988999962807 47700000.038000106812 22704055.254999998957 60257.172487224 2023-11-09T04:08:22.896202+00:00 20000093.491999980062 35000000.012000076473 47700000.016000002623 22704055.697000030428 60257.172498826 2023-11-09T04:08:23.898598+00:00 20000093.493999961764 34999999.997999906540 47699999.988999992609 22704055.922999981791 60257.172510428 2023-11-09T04:08:24.900993+00:00 20000093.491999980062 34999999.994999997318 47699999.956000000238 22704056.162000000477 60257.172522030 2023-11-09T04:08:25.903391+00:00 20000093.491999980062 35000000.008000023663 47700000.057000011206 22704056.458000000566 60257.172533632 2023-11-09T04:08:26.905795+00:00 20000093.491999980062 35000000.005000002682 47699999.976999998093 22704056.316999968141 60257.172545234 2023-11-09T04:08:27.908192+00:00 20000093.492000099272 34999999.983999967575 47700000.047999978065 22704055.479000028223 60257.172556655 2023-11-09T04:08:28.894960+00:00 20000093.495000001043 35000000.004000067711 47699999.964000053704 22704055.786000009626 60257.172568257 2023-11-09T04:08:29.897351+00:00 20000093.488999959081 34999999.995999932289 47699999.967999987304 22704056.228999968618 60257.172579858 2023-11-09T04:08:30.899750+00:00 20000093.491999980062 35000000.002000093460 47699999.994999997318 22704056.195999979973 60257.172591460 2023-11-09T04:08:31.902145+00:00 20000093.495000001043 35000000.030000001192 47699999.998999953270 22704056.033000048250 60257.172602986 2023-11-09T04:08:32.898040+00:00 20000093.491999998689 34999999.978999987245 47700000.096000023186 22704056.137999951839 60257.172614664 2023-11-09T04:08:33.906949+00:00 20000093.491000000387 35000000.004000008106 47699999.955000042915 22704056.332000020891 60257.172626265 2023-11-09T04:08:34.909348+00:00 20000093.493999999017 34999999.979999996722 47699999.985999941826 22704056.188999950886 60257.172637792 2023-11-09T04:08:35.905238+00:00 20000093.492000009865 35000000.025000013411 47699999.958999991417 22704055.573000069708 60257.172649469 2023-11-09T04:08:36.914137+00:00 20000093.491999998689 34999999.980999976397 47700000.019000053406 22704055.893999930471 60257.172660815 2023-11-09T04:08:37.894403+00:00 20000093.488999988884 34999999.999000012875 47699999.970999963582 22704055.548000101000 60257.172672597 2023-11-09T04:08:38.912414+00:00 20000093.495000001043 35000000.013999998569 47700000.039000026882 22704055.709999918938 60257.172684019 2023-11-09T04:08:39.899189+00:00 20000093.491000000387 34999999.978999972343 47700000.047999978065 22704056.092000011355 60257.172695620 2023-11-09T04:08:40.901589+00:00 20000093.494000021368 34999999.991000063717 47699999.960000038147 22704056.167000059038 60257.172707041 2023-11-09T04:08:41.888361+00:00 20000093.491000000387 35000000.030999958515 47699999.944000013173 22704056.342000011355 60257.172718824 2023-11-09T04:08:42.906375+00:00 20000093.493000000715 34999999.994999997318 47700000.079999923706 22704056.167999979109 60257.172730425 2023-11-09T04:08:43.908764+00:00 20000093.489999979734 34999999.986999988556 47699999.961000077426 22704056.896000031382 60257.172741847 2023-11-09T04:08:44.895543+00:00 20000093.496000021696 35000000.012000016868 47700000.018000006676 22704056.935999989510 60257.172753629 2023-11-09T04:08:45.913563+00:00 20000093.490999970585 34999999.993999958038 47700000.005000002682 22704057.166999939829 60257.172765050 2023-11-09T04:08:46.900338+00:00 20000093.493000030518 35000000.004000067711 47700000.023999996483 22704056.858999971300 60257.172776652 2023-11-09T04:08:47.902736+00:00 20000093.491999980062 35000000.001999966800 47699999.928999990225 22704056.057000041008 60257.172788073 2023-11-09T04:08:48.889512+00:00 20000093.490000009537 35000000.006000041962 47699999.986000001431 22704056.195000048727 60257.172799855 2023-11-09T04:08:49.907531+00:00 20000093.495999988168 34999999.996999979019 47700000.045000016689 22704056.860000010580 60257.172811277 2023-11-09T04:08:50.894296+00:00 20000093.491999980062 34999999.990999937057 47700000.027000010014 22704056.906999949366 60257.172822878 2023-11-09T04:08:51.896689+00:00 20000093.490000009537 35000000.016000032425 47699999.959999978542 22704056.817999958992 60257.172834661 2023-11-09T04:08:52.914705+00:00 20000093.490000009537 34999999.980000019073 47699999.940999977291 22704056.062000039965 60257.172846082 2023-11-09T04:08:53.901480+00:00 20000093.496999979019 35000000.016999959946 47700000.076000027359 22704056.544999960810 60257.172857684 2023-11-09T04:08:54.903879+00:00 20000093.489000018686 34999999.985000006855 47700000.068999953568 22704056.624000068754 60257.172869105 2023-11-09T04:08:55.890655+00:00 20000093.491000000387 34999999.993999958038 47699999.916000008583 22704056.528999920934 60257.172880888 2023-11-09T04:08:56.908671+00:00 20000093.493000030518 35000000.018000006676 47700000.039000026882 22704056.673000101000 60257.172892308 2023-11-09T04:08:57.895444+00:00 20000093.493999961764 34999999.992000102997 47700000.027999997139 22704057.054999951273 60257.172903910 2023-11-09T04:08:58.897841+00:00 20000093.491000059992 35000000.006999969482 47699999.906999953091 22704056.845999959856 60257.172915512 2023-11-09T04:08:59.900239+00:00 20000093.495000001043 35000000.013999938965 47700000.085000038147 22704057.087000001222 60257.172927114 2023-11-09T04:09:00.902627+00:00 20000093.490000009537 34999999.976999998093 47699999.935000061989 22704056.627000000328 60257.172938716 2023-11-09T04:09:01.905024+00:00 20000093.493999961764 35000000.026000022888 47700000.019999980927 22704056.366000000387 60257.172950136 2023-11-09T04:09:02.891801+00:00 20000093.490000009537 34999999.973999999464 47699999.962000012398 22704057.140000000596 60257.172961919 2023-11-09T04:09:03.909814+00:00 20000093.493999961764 34999999.980999998748 47700000.003999948502 22704057.787000000477 60257.172973340 2023-11-09T04:09:04.896588+00:00 20000093.491999980062 35000000.037000000477 47700000.065000057220 22704057.129999998957 60257.172984942 2023-11-09T04:09:05.898984+00:00 20000093.491000059992 34999999.962999999523 47699999.918999910355 22704056.856000009924 60257.172996544 2023-11-09T04:09:06.901378+00:00 20000093.493999961764 35000000.023999989033 47700000.047000050545 22704056.972999989986 60257.173008146 2023-11-09T04:09:07.903774+00:00 20000093.491999980062 35000000.006000012159 47700000.037000000477 22704057.599000010639 60257.173019567 2023-11-09T04:09:08.890549+00:00 20000093.491999980062 34999999.994000017643 47699999.976999998093 22704057.199000000954 60257.173031349 2023-11-09T04:09:09.908569+00:00 20000093.493000030518 35000000.009999990463 47699999.999999992549 22704057.122000008821 60257.173042951 2023-11-09T04:09:10.910967+00:00 20000093.493000030518 35000000.017000019550 47700000.011000007391 22704056.980999980122 60257.173054372 2023-11-09T04:09:11.897730+00:00 20000093.490000009537 34999999.958999991417 47699999.978000022471 22704057.449999991804 60257.173065973 2023-11-09T04:09:12.900120+00:00 20000093.493999961764 35000000.016999959946 47700000.067000001669 22704057.862000048161 60257.173077575 2023-11-09T04:09:13.902513+00:00 20000093.491000059992 35000000.013000011444 47699999.907000012696 22704057.421999990940 60257.173089177 2023-11-09T04:09:14.904910+00:00 20000093.493999961764 34999999.995999991894 47700000.073000006378 22704057.566999968141 60257.173100704 2023-11-09T04:09:15.900807+00:00 20000093.488999959081 34999999.990000009537 47699999.946999967098 22704057.453999999911 60257.173112381 2023-11-09T04:09:16.909717+00:00 20000093.495000001043 34999999.987000048161 47700000.005000002682 22704057.975000020117 60257.173123727 2023-11-09T04:09:17.889987+00:00 20000093.491000059992 34999999.998999953270 47699999.993000030518 22704057.398999989033 60257.173135509 2023-11-09T04:09:18.908001+00:00 20000093.490999940783 35000000.019000053406 47700000.013999938965 22704057.149999979883 60257.173147111 2023-11-09T04:09:19.910398+00:00 20000093.496000051498 34999999.983999967575 47699999.993000030518 22704057.419000029564 60257.173158532 2023-11-09T04:09:20.897173+00:00 20000093.488999959081 35000000.006999969482 47700000.037999987602 22704057.352999988943 60257.173170134 2023-11-09T04:09:21.899571+00:00 20000093.493000030518 35000000.004000067711 47699999.935999989510 22704057.773999989033 60257.173181736 2023-11-09T04:09:22.901972+00:00 20000093.493000030518 35000000.010999917984 47700000.016000032425 22704057.634000059217 60257.173193337 2023-11-09T04:09:23.904369+00:00 20000093.490999940783 34999999.980000019073 47700000.019000053406 22704057.056999921799 60257.173204759 2023-11-09T04:09:24.891143+00:00 20000093.494000080973 35000000.011999957263 47699999.959999918938 22704057.896000031382 60257.173216541 2023-11-09T04:09:25.909160+00:00 20000093.491999980062 34999999.994999997318 47700000.034000039101 22704058.034000039101 60257.173227962 2023-11-09T04:09:26.895934+00:00 20000093.491999998689 34999999.993000030518 47700000.026000022888 22704057.776000019163 60257.173239564 2023-11-09T04:09:27.898328+00:00 20000093.489999998361 35000000.005000002682 47699999.921999931335 22704057.653999920934 60257.173251166 2023-11-09T04:09:28.900727+00:00 20000093.493999999017 35000000.011999957263 47700000.021000027657 22704057.921000000089 60257.173262767 2023-11-09T04:09:29.903129+00:00 20000093.491999998689 34999999.993000030518 47700000.037000060081 22704058.139000058174 60257.173274369 2023-11-09T04:09:30.905527+00:00 20000093.491000000387 34999999.985000006855 47699999.961999997497 22704058.097999930382 60257.173285791 2023-11-09T04:09:31.892300+00:00 20000093.493999999017 35000000.019999980927 47700000.028999976814 22704058.012000080198 60257.173297573 2023-11-09T04:09:32.910313+00:00 20000093.493999991566 34999999.988000012934 47700000.052000023425 22704057.219999909401 60257.173308994 2023-11-09T04:09:33.897089+00:00 20000093.491000000387 35000000.017999999225 47699999.920999996364 22704057.994000080973 60257.173320596 2023-11-09T04:09:34.899483+00:00 20000093.492000009865 34999999.973999992013 47700000.031999982893 22704057.537999991328 60257.173332198 2023-11-09T04:09:35.901884+00:00 20000093.492000009865 35000000.006000012159 47700000.035000033677 22704057.942000031471 60257.173343800 2023-11-09T04:09:36.904286+00:00 20000093.491999980062 34999999.986000001431 47699999.949000000954 22704058.312999960035 60257.173355401 2023-11-09T04:09:37.906684+00:00 20000093.495000001043 35000000.025999993086 47699999.971000023186 22704058.078999999911 60257.173366822 2023-11-09T04:09:38.893453+00:00 20000093.490000009537 34999999.965000003576 47700000.051999993622 22704057.631999969482 60257.173378605 2023-11-09T04:09:39.911475+00:00 20000093.492999970913 35000000.033000022173 47700000.044999957085 22704057.587000008672 60257.173390026 2023-11-09T04:09:40.898250+00:00 20000093.493000030518 35000000.001999966800 47699999.959000051022 22704057.608999971300 60257.173401628 2023-11-09T04:09:41.900645+00:00 20000093.492999970913 34999999.976999998093 47699999.970999963582 22704058.402000069618 60257.173413230 2023-11-09T04:09:42.903048+00:00 20000093.489000018686 35000000.013999998569 47700000.067000031471 22704058.472999930382 60257.173424832 2023-11-09T04:09:43.905450+00:00 20000093.494000021368 35000000.005000002682 47699999.976999998093 22704058.019000049680 60257.173436252 2023-11-09T04:09:44.892229+00:00 20000093.491000000387 35000000.014999993145 47699999.955999970436 22704057.982999920845 60257.173447854 2023-11-09T04:09:45.894622+00:00 20000093.491999980062 34999999.987000048161 47699999.981000073254 22704058.361000061035 60257.173459456 2023-11-09T04:09:46.897009+00:00 20000093.491000000387 34999999.981999993324 47700000.016999959946 22704058.024000000209 60257.173471058 2023-11-09T04:09:47.899401+00:00 20000093.492999970913 35000000.016000032425 47699999.990999937057 22704058.583999998868 60257.173482660 2023-11-09T04:09:48.901790+00:00 20000093.495000001043 35000000.028999917209 47700000.103000037372 22704057.964999999851 60257.173494262 2023-11-09T04:09:49.904186+00:00 20000093.492000039667 34999999.954000003636 47699999.981000073254 22704057.890000000596 60257.173505863 2023-11-09T04:09:50.906582+00:00 20000093.491999980062 35000000.017000079155 47699999.983999967575 22704058.427999999374 60257.173517284 2023-11-09T04:09:51.893347+00:00 20000093.492999970913 35000000.023000001907 47699999.976999998093 22704058.555000010878 60257.173528886 2023-11-09T04:09:52.895742+00:00 20000093.491000059992 34999999.965999960899 47700000.005999997258 22704058.076999988407 60257.173540488 2023-11-09T04:09:53.898134+00:00 20000093.491999980062 35000000.009999990463 47699999.935999996960 22704057.763999998569 60257.173552089 2023-11-09T04:09:54.900525+00:00 20000093.493000030518 34999999.988999962807 47700000.054000012577 22704058.131999999285 60257.173563616 2023-11-09T04:09:55.896417+00:00 20000093.490000009537 34999999.998000033200 47700000.006999999285 22704058.488000009209 60257.173575293 2023-11-09T04:09:56.905319+00:00 20000093.496999979019 35000000.026000022888 47699999.979999989271 22704058.497999999672 60257.173586895 2023-11-09T04:09:57.907715+00:00 20000093.490999940783 34999999.994999997318 47700000.026000022888 22704058.019000019878 60257.173598421 2023-11-09T04:09:58.903603+00:00 20000093.491000059992 34999999.986999988556 47700000.046999990940 22704058.149999979883 60257.173610099 2023-11-09T04:09:59.912502+00:00 20000093.493999961764 35000000.011999957263 47699999.940999977291 22704058.180000010878 60257.173621444 2023-11-09T04:10:00.892769+00:00 20000093.490000009537 35000000.004000067711 47699999.981999993324 22704058.258999999613 60257.173633046 2023-11-09T04:10:01.895164+00:00 20000093.491000059992 34999999.985000006855 47700000.032999992371 22704058.228999968618 60257.173644648 2023-11-09T04:10:02.897565+00:00 20000093.495000001043 35000000.012999892235 47699999.986999988556 22704057.719000041485 60257.173656249 2023-11-09T04:10:03.899966+00:00 20000093.490999940783 34999999.983000002801 47699999.963999986649 22704058.083999991417 60257.173667671 2023-11-09T04:10:04.886743+00:00 20000093.491999980062 35000000.020999997854 47700000.024000048637 22704058.534999970347 60257.173679453 2023-11-09T04:10:05.904760+00:00 20000093.494000080973 34999999.987000003457 47700000.083999991417 22704058.550000008196 60257.173691055 2023-11-09T04:10:06.907156+00:00 20000093.490999940783 35000000.000000000000 47699999.889999993145 22704058.425999999046 60257.173702476 2023-11-09T04:10:07.893929+00:00 20000093.493000030518 34999999.995999991894 47700000.022000066936 22704058.209999978542 60257.173714259 2023-11-09T04:10:08.911936+00:00 20000093.491999980062 35000000.018999986351 47699999.990999937057 22704058.025000039488 60257.173725680 2023-11-09T04:10:09.898708+00:00 20000093.491999980062 34999999.964000016451 47699999.993000030518 22704058.894999980927 60257.173737281 2023-11-09T04:10:10.901098+00:00 20000093.491000059992 35000000.029000006616 47699999.985999941826 22704059.093999978155 60257.173748702 2023-11-09T04:10:11.887873+00:00 20000093.490999940783 34999999.983999967575 47700000.034000039101 22704058.549000021070 60257.173760485 2023-11-09T04:10:12.905891+00:00 20000093.496000051498 35000000.009999990463 47699999.947000026703 22704058.672000050545 60257.173771906 2023-11-09T04:10:13.892662+00:00 20000093.490000009537 34999999.969000041485 47700000.038999922574 22704059.015999909490 60257.173783508 2023-11-09T04:10:14.895062+00:00 20000093.493999961764 35000000.032000012696 47699999.967000007629 22704058.745000001043 60257.173795290 2023-11-09T04:10:15.913080+00:00 20000093.491000059992 34999999.993999958038 47700000.030000001192 22704058.405000090599 60257.173806711 2023-11-09T04:10:16.899851+00:00 20000093.493999961764 35000000.003000020981 47699999.984999999404 22704058.766999959946 60257.173818313 2023-11-09T04:10:17.902255+00:00 20000093.488999959081 34999999.996999979019 47700000.081000000238 22704058.871999979019 60257.173829734 2023-11-09T04:10:18.889034+00:00 20000093.493000030518 35000000.016999959946 47699999.916000008583 22704058.855999950320 60257.173841516 2023-11-09T04:10:19.907048+00:00 20000093.493999961764 35000000.004000067711 47700000.085000008345 22704058.500000000000 60257.173852938 2023-11-09T04:10:20.893821+00:00 20000093.491000000387 34999999.991999976337 47699999.949000000954 22704058.939000010490 60257.173864540 2023-11-09T04:10:21.896214+00:00 20000093.491999998689 34999999.993999958038 47700000.041000008583 22704058.714000109583 60257.173876141 2023-11-09T04:10:22.898610+00:00 20000093.492999989539 35000000.001000046730 47699999.947999946773 22704059.295999880880 60257.173887743 2023-11-09T04:10:23.901011+00:00 20000093.491000011563 35000000.000000000000 47699999.998000033200 22704058.821000099182 60257.173899345 2023-11-09T04:10:24.903408+00:00 20000093.493999991566 35000000.011000037193 47700000.017000019550 22704058.732999920845 60257.173910766 2023-11-09T04:10:25.890194+00:00 20000093.494000021368 35000000.006999969482 47699999.998999953270 22704059.769000049680 60257.173922549 2023-11-09T04:10:26.908213+00:00 20000093.489999979734 34999999.972000002861 47699999.990000009537 22704058.883000019938 60257.173933970 2023-11-09T04:10:27.894984+00:00 20000093.493000000715 35000000.008000023663 47699999.947000026703 22704059.020999908447 60257.173945571 2023-11-09T04:10:28.897374+00:00 20000093.491000000387 34999999.986999988556 47700000.013000011444 22704058.615000009537 60257.173957173 2023-11-09T04:10:29.899769+00:00 20000093.493000000715 35000000.000000000000 47700000.087000012398 22704058.203999999911 60257.173968775 2023-11-09T04:10:30.902159+00:00 20000093.493000000715 34999999.985999941826 47699999.911999940872 22704058.866000059992 60257.173980196 2023-11-09T04:10:31.888929+00:00 20000093.492000009865 35000000.032000057399 47700000.064000010490 22704059.172999981791 60257.173991979 2023-11-09T04:10:32.906958+00:00 20000093.491000030190 34999999.965999960899 47699999.952000021935 22704058.526000019163 60257.174003581 2023-11-09T04:10:33.909351+00:00 20000093.491999980062 34999999.996999979019 47699999.975999951363 22704058.881999999285 60257.174015001 2023-11-09T04:10:34.896114+00:00 20000093.492999970913 35000000.016999997199 47700000.050999999046 22704059.671000000089 60257.174026603 2023-11-09T04:10:35.898508+00:00 20000093.493000030518 35000000.024999998510 47699999.991999976337 22704059.102000009269 60257.174038205 2023-11-09T04:10:36.900904+00:00 20000093.491000000387 34999999.988000012934 47700000.007000088692 22704059.438999999315 60257.174049807 2023-11-09T04:10:37.903298+00:00 20000093.492999970913 35000000.010999992490 47699999.994999997318 22704060.280999999493 60257.174061333 2023-11-09T04:10:38.899187+00:00 20000093.492000039667 34999999.965000003576 47700000.010000012815 22704059.949999991804 60257.174073010 2023-11-09T04:10:39.908096+00:00 20000093.492999970913 35000000.032000012696 47700000.020000010729 22704059.369000021368 60257.174084356 2023-11-09T04:10:40.888365+00:00 20000093.493000030518 34999999.966999977827 47699999.978999972343 22704059.459999978542 60257.174096139 2023-11-09T04:10:41.906378+00:00 20000093.489999949932 35000000.004000037909 47700000.030000001192 22704059.912000000477 60257.174107740 2023-11-09T04:10:42.908765+00:00 20000093.495000001043 35000000.018999986351 47699999.965000003576 22704060.094999998808 60257.174119161 2023-11-09T04:10:43.895537+00:00 20000093.490000009537 35000000.006999969482 47699999.954000003636 22704059.736000001431 60257.174130763 2023-11-09T04:10:44.897934+00:00 20000093.491999980062 35000000.011000037193 47700000.017000019550 22704059.262999981642 60257.174142365 2023-11-09T04:10:45.900330+00:00 20000093.491000000387 34999999.979999959469 47700000.052999973297 22704059.240000009537 60257.174153967 2023-11-09T04:10:46.902731+00:00 20000093.495000001043 34999999.994999997318 47699999.925000011921 22704059.217000011355 60257.174165388 2023-11-09T04:10:47.889502+00:00 20000093.491999980062 34999999.998000033200 47700000.052999973297 22704059.545000020415 60257.174177170 2023-11-09T04:10:48.907523+00:00 20000093.493000030518 35000000.008000023663 47699999.981999993324 22704059.810999989510 60257.174188592 2023-11-09T04:10:49.894300+00:00 20000093.491999980062 34999999.980999946594 47699999.990000009537 22704059.379000011832 60257.174200193 2023-11-09T04:10:50.896693+00:00 20000093.494000080973 35000000.029999971390 47700000.047999978065 22704059.713999990374 60257.174211795 2023-11-09T04:10:51.899097+00:00 20000093.487999919802 35000000.003000020981 47700000.002000093460 22704059.731000009924 60257.174223397 2023-11-09T04:10:52.901495+00:00 20000093.495000001043 34999999.972000002861 47699999.960999973118 22704059.730000019073 60257.174234999 2023-11-09T04:10:53.903893+00:00 20000093.491999980062 35000000.014999993145 47700000.080000042915 22704059.703000009060 60257.174246420 2023-11-09T04:10:54.890670+00:00 20000093.492000099272 35000000.008000023663 47699999.940999977291 22704059.933999959379 60257.174258202 2023-11-09T04:10:55.908687+00:00 20000093.492999911308 34999999.980000019073 47699999.968999981880 22704059.344000041485 60257.174269623 2023-11-09T04:10:56.895455+00:00 20000093.490000009537 35000000.014000058174 47700000.082999937236 22704059.717000011355 60257.174281225 2023-11-09T04:10:57.897844+00:00 20000093.496000051498 34999999.994999997318 47699999.990000009537 22704060.278000000864 60257.174292646 2023-11-09T04:10:58.884616+00:00 20000093.490000009537 35000000.021999962628 47699999.939000010490 22704060.292999979109 60257.174304429 2023-11-09T04:10:59.902639+00:00 20000093.491999980062 34999999.972999930382 47700000.006999969482 22704059.608000040054 60257.174316030 2023-11-09T04:11:00.905034+00:00 20000093.490999940783 34999999.990000009537 47699999.978999987245 22704059.561999920756 60257.174327452 2023-11-09T04:11:01.891807+00:00 20000093.494000080973 35000000.009000062943 47700000.128999993205 22704059.628000020981 60257.174339234 2023-11-09T04:11:02.909826+00:00 20000093.490999940783 34999999.998000033200 47699999.855000019073 22704060.113999959081 60257.174350655 2023-11-09T04:11:03.896601+00:00 20000093.494000080973 35000000.005999922752 47700000.065999977291 22704060.047000050545 60257.174362257 2023-11-09T04:11:04.898991+00:00 20000093.492999911308 34999999.990000009537 47700000.046999990940 22704060.162999991328 60257.174373859 2023-11-09T04:11:05.901389+00:00 20000093.491000059992 35000000.006999999285 47699999.929000020027 22704059.830000039190 60257.174385461 2023-11-09T04:11:06.903788+00:00 20000093.490000009537 34999999.972999997437 47700000.008000023663 22704059.924000021070 60257.174396881 2023-11-09T04:11:07.890563+00:00 20000093.493999961764 35000000.031000003219 47699999.926999993622 22704060.096999999136 60257.174408483 2023-11-09T04:11:08.892962+00:00 20000093.491999980062 35000000.006999999285 47700000.087000012398 22704059.684999939054 60257.174420266 2023-11-09T04:11:09.910974+00:00 20000093.491999980062 34999999.989999979734 47699999.990999996662 22704059.416000008583 60257.174431687 2023-11-09T04:11:10.897743+00:00 20000093.492000099272 35000000.001000016928 47700000.012000016868 22704059.582000020891 60257.174443289 2023-11-09T04:11:11.900139+00:00 20000093.492999911308 35000000.011999987066 47699999.993999958038 22704060.516999959946 60257.174454890 2023-11-09T04:11:12.902531+00:00 20000093.494000080973 34999999.975000016391 47700000.011999957263 22704060.496999979019 60257.174466492 2023-11-09T04:11:13.904930+00:00 20000093.489999998361 35000000.032000012696 47699999.973000049591 22704060.468999978155 60257.174477913 2023-11-09T04:11:14.891702+00:00 20000093.493000000715 34999999.974999956787 47699999.983999967575 22704060.171000000089 60257.174489515 2023-11-09T04:11:15.894102+00:00 20000093.493000000715 35000000.014999993145 47699999.958999991417 22704060.467000011355 60257.174501117 2023-11-09T04:11:16.896499+00:00 20000093.491999998689 35000000.001000046730 47699999.996000051498 22704060.185000058264 60257.174512719 2023-11-09T04:11:17.898892+00:00 20000093.491999998689 35000000.006999969482 47700000.069000013173 22704060.462999939919 60257.174524320 2023-11-09T04:11:18.901284+00:00 20000093.491999998689 34999999.972000002861 47699999.967999942601 22704060.141000028700 60257.174535922 2023-11-09T04:11:19.903685+00:00 20000093.493000019342 35000000.024999983609 47700000.035000093281 22704059.968000050634 60257.174547524 2023-11-09T04:11:20.906080+00:00 20000093.491000000387 34999999.991999976337 47699999.955999970436 22704060.353999968618 60257.174559051 2023-11-09T04:11:21.901969+00:00 20000093.495000001043 34999999.994999997318 47700000.029999971390 22704060.111999999732 60257.174570652 2023-11-09T04:11:22.904362+00:00 20000093.489999979734 35000000.012000076473 47699999.994999997318 22704060.385999999940 60257.174582073 2023-11-09T04:11:23.891137+00:00 20000093.494000021368 34999999.984999902546 47699999.988000012934 22704060.596999999136 60257.174593675 2023-11-09T04:11:24.893528+00:00 20000093.491000000387 35000000.004000067711 47699999.990999996662 22704060.687999989837 60257.174605277 2023-11-09T04:11:25.895923+00:00 20000093.493000000715 34999999.981999993324 47700000.018999986351 22704060.475999999791 60257.174616879 2023-11-09T04:11:26.898322+00:00 20000093.493999991566 35000000.059999942780 47700000.020000010729 22704060.521000001580 60257.174628480 2023-11-09T04:11:27.900724+00:00 20000093.490000009537 34999999.967000007629 47700000.005000002682 22704060.513000011444 60257.174640082 2023-11-09T04:11:28.903121+00:00 20000093.491999980062 34999999.965000033379 47699999.947000026703 22704060.636999990791 60257.174651684 2023-11-09T04:11:29.905514+00:00 20000093.491000000387 35000000.029000036418 47699999.978999972343 22704060.497999999672 60257.174663105 2023-11-09T04:11:30.892287+00:00 20000093.492000039667 35000000.003000020981 47700000.079999983311 22704060.396000001580 60257.174674888 2023-11-09T04:11:31.910305+00:00 20000093.495999988168 35000000.018999926746 47700000.061000049114 22704059.923000011593 60257.174686309 2023-11-09T04:11:32.897079+00:00 20000093.491000000387 35000000.001000046730 47699999.965999960899 22704060.647999998182 60257.174697910 2023-11-09T04:11:33.899481+00:00 20000093.491999980062 34999999.988999962807 47699999.993000030518 22704061.175999999046 60257.174709332 2023-11-09T04:11:34.886258+00:00 20000093.491999980062 34999999.990000009537 47699999.922999978065 22704060.504000011832 60257.174721114 2023-11-09T04:11:35.904277+00:00 20000093.494000021368 35000000.001999996603 47700000.062000043690 22704060.710999969393 60257.174732716 2023-11-09T04:11:36.906674+00:00 20000093.491999980062 35000000.014000013471 47700000.001999966800 22704060.869000021368 60257.174744137 2023-11-09T04:11:37.893443+00:00 20000093.491000000387 35000000.000000000000 47699999.975000016391 22704060.843999978155 60257.174755920 2023-11-09T04:11:38.911456+00:00 20000093.491000000387 34999999.977999992669 47700000.016999959946 22704061.246000051498 60257.174767341 2023-11-09T04:11:39.898229+00:00 20000093.494000080973 35000000.020000010729 47699999.998000033200 22704060.688999950886 60257.174778942 2023-11-09T04:11:40.900621+00:00 20000093.492999911308 34999999.981999993324 47700000.034000039101 22704060.960000038147 60257.174790363 2023-11-09T04:11:41.887392+00:00 20000093.493000030518 35000000.015000022948 47699999.936999917030 22704061.362999979407 60257.174802146 2023-11-09T04:11:42.905410+00:00 20000093.488999959081 34999999.985999971628 47699999.978999972343 22704060.745999988168 60257.174813567 2023-11-09T04:11:43.892185+00:00 20000093.493000030518 34999999.994000017643 47700000.079000003636 22704060.602000061423 60257.174825169 2023-11-09T04:11:44.894583+00:00 20000093.490000009537 35000000.010999977589 47699999.981000073254 22704060.763999938965 60257.174836951 2023-11-09T04:11:45.912598+00:00 20000093.493999961764 34999999.985000006855 47700000.019000001252 22704061.486999988556 60257.174848372 2023-11-09T04:11:46.899372+00:00 20000093.493000030518 35000000.013999998569 47699999.939999997616 22704061.179000020027 60257.174859974 2023-11-09T04:11:47.901767+00:00 20000093.493999961764 35000000.026000022888 47700000.039999991655 22704060.639999989420 60257.174871395 2023-11-09T04:11:48.888544+00:00 20000093.488000039011 34999999.962000012398 47699999.936000019312 22704061.162000060081 60257.174883178 2023-11-09T04:11:49.906567+00:00 20000093.495000001043 34999999.992999970913 47700000.030999958515 22704062.261999960989 60257.174894599 2023-11-09T04:11:50.893339+00:00 20000093.491999980062 35000000.039999961853 47700000.041000008583 22704061.297999981791 60257.174906201 2023-11-09T04:11:51.895730+00:00 20000093.495000001043 34999999.965000033379 47699999.960000038147 22704061.154999971390 60257.174917802 2023-11-09T04:11:52.898128+00:00 20000093.488000039011 35000000.026999950409 47699999.992999970913 22704061.643000010401 60257.174929404 2023-11-09T04:11:53.900527+00:00 20000093.495999928564 34999999.976999998093 47699999.990999996662 22704061.980000019073 60257.174940825 2023-11-09T04:11:54.887294+00:00 20000093.489000078291 35000000.013000011444 47700000.082999996841 22704061.799000021070 60257.174952608 2023-11-09T04:11:55.905317+00:00 20000093.493000030518 34999999.989000082016 47699999.926999993622 22704061.174000021070 60257.174964210 2023-11-09T04:11:56.907710+00:00 20000093.492999911308 34999999.988999962807 47700000.064000010490 22704061.215999960899 60257.174975631 2023-11-09T04:11:57.894479+00:00 20000093.494000080973 35000000.009999990463 47699999.963999986649 22704061.690000060946 60257.174987232 2023-11-09T04:11:58.896870+00:00 20000093.490999940783 35000000.014000058174 47699999.958000056446 22704061.728999968618 60257.174998834 2023-11-09T04:11:59.899270+00:00 20000093.493000030518 35000000.000000000000 47700000.032999992371 22704061.615000009537 60257.175010436 2023-11-09T04:12:00.901662+00:00 20000093.490999940783 35000000.007999897003 47699999.937999956310 22704061.454999919981 60257.175021962 2023-11-09T04:12:01.897550+00:00 20000093.491000059992 35000000.006000041962 47700000.031000018120 22704061.939000010490 60257.175033640 2023-11-09T04:12:02.906452+00:00 20000093.495000001043 34999999.990000009537 47700000.016000032425 22704062.185999989510 60257.175045241 2023-11-09T04:12:03.908844+00:00 20000093.490999940783 35000000.001000046730 47699999.997999906540 22704061.661000009626 60257.175056768 2023-11-09T04:12:04.904728+00:00 20000093.492000099272 35000000.005000002682 47699999.999000072479 22704061.123000029474 60257.175068369 2023-11-09T04:12:05.907118+00:00 20000093.490999940783 34999999.998999953270 47700000.013000011444 22704061.800000071526 60257.175079790 2023-11-09T04:12:06.893894+00:00 20000093.493999961764 34999999.966999992728 47699999.917999982834 22704061.879999998957 60257.175091392 2023-11-09T04:12:07.896292+00:00 20000093.491999998689 35000000.027000002563 47700000.108999997377 22704061.520999908447 60257.175102994 2023-11-09T04:12:08.898689+00:00 20000093.491999998689 34999999.987000003457 47699999.987000003457 22704061.491000000387 60257.175114596 2023-11-09T04:12:09.901089+00:00 20000093.493000000715 34999999.988999992609 47699999.962000012398 22704061.905999999493 60257.175126017 2023-11-09T04:12:10.887864+00:00 20000093.493999999017 35000000.008000023663 47700000.003999978304 22704062.083999998868 60257.175137800 2023-11-09T04:12:11.905879+00:00 20000093.491000000387 35000000.000999987125 47699999.990000009537 22704062.159000009298 60257.175149221 2023-11-09T04:12:12.892654+00:00 20000093.491999998689 35000000.022000007331 47700000.055999986827 22704061.685999989510 60257.175160822 2023-11-09T04:12:13.895032+00:00 20000093.491999980062 34999999.979000002146 47699999.967999987304 22704061.745000001043 60257.175172424 2023-11-09T04:12:14.897425+00:00 20000093.492000009865 35000000.013000011444 47699999.974000036716 22704061.647000011057 60257.175184025 2023-11-09T04:12:15.899822+00:00 20000093.495000001043 34999999.979999959469 47700000.057999968529 22704061.589999970049 60257.175195627 2023-11-09T04:12:16.902218+00:00 20000093.488000009209 35000000.008000023663 47699999.920999996364 22704061.296000000089 60257.175207049 2023-11-09T04:12:17.888992+00:00 20000093.493999991566 35000000.021000027657 47700000.102999992669 22704061.945000018924 60257.175218831 2023-11-09T04:12:18.907009+00:00 20000093.490000009537 34999999.993999958038 47699999.942999958992 22704061.734000001103 60257.175230252 2023-11-09T04:12:19.893779+00:00 20000093.496000021696 34999999.981999993324 47700000.041000008583 22704061.787000000477 60257.175241854 2023-11-09T04:12:20.896170+00:00 20000093.491999980062 35000000.018000066280 47699999.996000051498 22704061.602999988943 60257.175253275 2023-11-09T04:12:21.882940+00:00 20000093.490000009537 34999999.995999932289 47699999.990999937057 22704061.731000009924 60257.175265057 2023-11-09T04:12:22.900954+00:00 20000093.493999961764 34999999.998000033200 47700000.057000041008 22704061.145999971777 60257.175276659 2023-11-09T04:12:23.903356+00:00 20000093.494000021368 34999999.980999946594 47699999.911000013351 22704061.297000050545 60257.175288080 2023-11-09T04:12:24.890135+00:00 20000093.487999979407 34999999.994000077248 47699999.988000042737 22704061.787999991328 60257.175299863 2023-11-09T04:12:25.908152+00:00 20000093.494000021368 35000000.023999929428 47700000.061999917030 22704062.092000011355 60257.175311284 2023-11-09T04:12:26.894928+00:00 20000093.493000030518 34999999.999000072479 47699999.955000042915 22704062.037000000477 60257.175322886 2023-11-09T04:12:27.897320+00:00 20000093.491999980062 34999999.991999976337 47699999.950999982655 22704060.703000009060 60257.175334487 2023-11-09T04:12:28.899709+00:00 20000093.492999970913 35000000.008000023663 47700000.096000082791 22704061.092999991030 60257.175346089 2023-11-09T04:12:29.902105+00:00 20000093.492000039667 34999999.985000006855 47699999.931999921799 22704061.853999968618 60257.175357510 2023-11-09T04:12:30.888884+00:00 20000093.490000009537 34999999.998999953270 47700000.026000000536 22704061.638999998569 60257.175369112 2023-11-09T04:12:31.891285+00:00 20000093.491999980062 35000000.008000023663 47700000.016999997199 22704061.449999991804 60257.175380895 2023-11-09T04:12:32.909298+00:00 20000093.495999988168 34999999.995999932289 47699999.996999979019 22704061.644999980927 60257.175392316 2023-11-09T04:12:33.896071+00:00 20000093.489000018686 35000000.014000058174 47700000.021000027657 22704062.383000019938 60257.175403917 2023-11-09T04:12:34.898462+00:00 20000093.493999961764 35000000.001999966800 47699999.931999981403 22704062.134999990463 60257.175415519 2023-11-09T04:12:35.900853+00:00 20000093.491000059992 34999999.994999997318 47700000.050999999046 22704061.782999988645 60257.175427121 2023-11-09T04:12:36.903249+00:00 20000093.492999911308 34999999.991999976337 47700000.023999989033 22704062.150000099093 60257.175438542 2023-11-09T04:12:37.890019+00:00 20000093.492000099272 34999999.999999992549 47699999.944000013173 22704062.339999910444 60257.175450143 2023-11-09T04:12:38.892414+00:00 20000093.493999961764 35000000.031000003219 47700000.059000022709 22704062.376999970526 60257.175461745 2023-11-09T04:12:39.894807+00:00 20000093.488999959081 34999999.968999996781 47699999.963999986649 22704062.504000071436 60257.175473347 2023-11-09T04:12:40.897201+00:00 20000093.494000080973 34999999.988999992609 47700000.035000033677 22704062.480000019073 60257.175484949 2023-11-09T04:12:41.899590+00:00 20000093.490999940783 35000000.020000010729 47699999.962999939919 22704062.399999979883 60257.175496551 2023-11-09T04:12:42.901982+00:00 20000093.493000030518 34999999.993000000715 47700000.065000057220 22704062.532999988645 60257.175508153 2023-11-09T04:12:43.904376+00:00 20000093.491999980062 35000000.009999990463 47699999.965999960899 22704063.098999980837 60257.175519679 2023-11-09T04:12:44.900269+00:00 20000093.491999980062 34999999.994000017643 47699999.929000020027 22704062.665000081062 60257.175531281 2023-11-09T04:12:45.902662+00:00 20000093.493000030518 35000000.009000003338 47700000.062999956310 22704061.875999931246 60257.175542702 2023-11-09T04:12:46.889436+00:00 20000093.490999940783 34999999.986999988556 47699999.961000077426 22704062.481999989599 60257.175554303 2023-11-09T04:12:47.891829+00:00 20000093.495000001043 34999999.998000033200 47700000.000999927521 22704062.657000061125 60257.175565905 2023-11-09T04:12:48.894226+00:00 20000093.490000009537 35000000.003999948502 47700000.008000023663 22704062.827999949455 60257.175577507 2023-11-09T04:12:49.896623+00:00 20000093.494000080973 34999999.994999997318 47699999.993000030518 22704061.815000060946 60257.175589109 2023-11-09T04:12:50.899017+00:00 20000093.491999980062 35000000.004000008106 47700000.041000008583 22704062.005999919027 60257.175600711 2023-11-09T04:12:51.901413+00:00 20000093.488999959081 34999999.998000033200 47699999.967000007629 22704062.927000049502 60257.175612313 2023-11-09T04:12:52.903811+00:00 20000093.496000051498 35000000.005000002682 47700000.008000001311 22704063.338999990374 60257.175623734 2023-11-09T04:12:53.890587+00:00 20000093.491999980062 34999999.983000040054 47700000.038999997079 22704062.292999979109 60257.175635516 2023-11-09T04:12:54.908600+00:00 20000093.492999911308 35000000.007999897003 47699999.934000022709 22704062.013000011444 60257.175646937 2023-11-09T04:12:55.895371+00:00 20000093.489000078291 35000000.009000062943 47699999.996999979019 22704062.590999998152 60257.175658539 2023-11-09T04:12:56.897765+00:00 20000093.498000029474 34999999.998999953270 47700000.033000022173 22704062.824000000954 60257.175669960 2023-11-09T04:12:57.884548+00:00 20000093.487999919802 35000000.002000093460 47700000.004000008106 22704062.475000001490 60257.175681743 2023-11-09T04:12:58.902563+00:00 20000093.493000030518 35000000.000999927521 47699999.995999991894 22704062.035999998450 60257.175693344 2023-11-09T04:12:59.904964+00:00 20000093.488999959081 34999999.993000030518 47699999.920999996364 22704061.944000009447 60257.175704765 2023-11-09T04:13:00.891727+00:00 20000093.497000098228 34999999.981999993324 47700000.043999969959 22704062.819000009447 60257.175716548 2023-11-09T04:13:01.909740+00:00 20000093.491000000387 35000000.001000046730 47700000.020000040531 22704062.692000001669 60257.175727969 2023-11-09T04:13:02.896512+00:00 20000093.491000000387 35000000.027999997139 47700000.042999923229 22704062.797999981791 60257.175739571 2023-11-09T04:13:03.898897+00:00 20000093.493000008166 34999999.990000009537 47699999.976999998093 22704062.800000008196 60257.175750991 2023-11-09T04:13:04.885671+00:00 20000093.493000000715 34999999.996999979019 47700000.017000079155 22704063.062999989837 60257.175762774 2023-11-09T04:13:05.903693+00:00 20000093.493000000715 35000000.009999990463 47699999.932999968529 22704062.821000009775 60257.175774195 2023-11-09T04:13:06.890463+00:00 20000093.491999998689 34999999.998999953270 47700000.080999970436 22704062.728000018746 60257.175785797 2023-11-09T04:13:07.892857+00:00 20000093.491000000387 34999999.995999999344 47699999.979000091553 22704062.669999960810 60257.175797580 2023-11-09T04:13:08.910873+00:00 20000093.493999991566 35000000.013999998569 47700000.000999927521 22704062.846999999136 60257.175809001 2023-11-09T04:13:09.897640+00:00 20000093.491000000387 34999999.993000000715 47699999.950000047684 22704062.866000000387 60257.175820603 2023-11-09T04:13:10.900051+00:00 20000093.493000000715 35000000.000999987125 47700000.027999997139 22704062.712999999523 60257.175832023 2023-11-09T04:13:11.886819+00:00 20000093.491000030190 34999999.973000019789 47699999.950999982655 22704062.766000028700 60257.175843806 2023-11-09T04:13:12.904839+00:00 20000093.489999979734 35000000.019999980927 47700000.047999978065 22704062.846000019461 60257.175855227 2023-11-09T04:13:13.891613+00:00 20000093.496999979019 35000000.018000006676 47700000.014999993145 22704062.482999980450 60257.175866829 2023-11-09T04:13:14.894010+00:00 20000093.488000039011 34999999.970999993384 47699999.937000043690 22704062.487999979407 60257.175878431 2023-11-09T04:13:15.896402+00:00 20000093.492999970913 34999999.999000012875 47700000.027000002563 22704062.800000008196 60257.175890032 2023-11-09T04:13:16.898794+00:00 20000093.494000021368 34999999.994000017643 47700000.028000012040 22704062.740000009537 60257.175901634 2023-11-09T04:13:17.901192+00:00 20000093.491999980062 34999999.992999970913 47699999.994999967515 22704062.903000000864 60257.175913236 2023-11-09T04:13:18.903585+00:00 20000093.492000039667 35000000.025000043213 47700000.001999996603 22704062.923000041395 60257.175924838 2023-11-09T04:13:19.905989+00:00 20000093.495000001043 35000000.013000011444 47700000.013000011444 22704062.492999911308 60257.175936259 2023-11-09T04:13:20.892757+00:00 20000093.488999959081 34999999.992999970913 47699999.964999966323 22704062.886000040919 60257.175947860 2023-11-09T04:13:21.895149+00:00 20000093.495000001043 35000000.001999966800 47700000.040000021458 22704062.871999979019 60257.175959462 2023-11-09T04:13:22.897539+00:00 20000093.490000009537 34999999.993000030518 47699999.976000010967 22704063.065000060946 60257.175971064 2023-11-09T04:13:23.899928+00:00 20000093.492999970913 34999999.990999937057 47699999.884999990463 22704063.090000029653 60257.175982591 2023-11-09T04:13:24.895819+00:00 20000093.492000039667 34999999.992000102997 47700000.125000000000 22704062.497999910265 60257.175994267 2023-11-09T04:13:25.904691+00:00 20000093.491999980062 35000000.002999901772 47699999.994999997318 22704063.162999991328 60257.176005869 2023-11-09T04:13:26.907064+00:00 20000093.490000009537 35000000.031000018120 47699999.968000046909 22704063.554000020027 60257.176017395 2023-11-09T04:13:27.902910+00:00 20000093.495000001043 34999999.994000077248 47700000.065999977291 22704062.626000050455 60257.176028997 2023-11-09T04:13:28.905304+00:00 20000093.490999940783 34999999.979999899864 47699999.923999913037 22704062.952999949455 60257.176040418 2023-11-09T04:13:29.892081+00:00 20000093.494000080973 35000000.001000046730 47700000.052000053227 22704062.824000000954 60257.176052019 2023-11-09T04:13:30.894478+00:00 20000093.488999959081 35000000.027000069618 47699999.990000009537 22704063.052000049502 60257.176063621 2023-11-09T04:13:31.896869+00:00 20000093.495000001043 34999999.972999930382 47699999.957999937236 22704063.457999940962 60257.176075223 2023-11-09T04:13:32.899269+00:00 20000093.491999980062 35000000.001999966800 47699999.981000073254 22704063.869000080973 60257.176086644 2023-11-09T04:13:33.886051+00:00 20000093.493000030518 34999999.993000030518 47700000.062999956310 22704063.835999969393 60257.176098427 2023-11-09T04:13:34.904072+00:00 20000093.493999961764 35000000.041000008583 47700000.001999966800 22704063.391000028700 60257.176109848 2023-11-09T04:13:35.890838+00:00 20000093.489000078291 34999999.962999939919 47699999.946000099182 22704063.255999919027 60257.176121450 2023-11-09T04:13:36.893230+00:00 20000093.493999961764 34999999.998000033200 47700000.044999957085 22704063.203000068665 60257.176133051 2023-11-09T04:13:37.895622+00:00 20000093.491999980062 35000000.000000000000 47700000.004000000656 22704063.333999991417 60257.176144653 2023-11-09T04:13:38.898015+00:00 20000093.488999959081 34999999.994000002742 47700000.009000003338 22704063.414999961853 60257.176156255 2023-11-09T04:13:39.900414+00:00 20000093.496000051498 35000000.020999997854 47700000.008000001311 22704063.442000031471 60257.176167676 2023-11-09T04:13:40.887189+00:00 20000093.488999959081 34999999.996000006795 47699999.944999992847 22704063.243000030518 60257.176179458 2023-11-09T04:13:41.905208+00:00 20000093.496999979019 35000000.012999981642 47699999.969000011683 22704063.298999909312 60257.176190879 2023-11-09T04:13:42.891983+00:00 20000093.488000039011 34999999.992000013590 47700000.045000016689 22704063.360000010580 60257.176202481 2023-11-09T04:13:43.894370+00:00 20000093.495000001043 34999999.995999991894 47700000.037999987602 22704063.554000001401 60257.176214083 2023-11-09T04:13:44.896760+00:00 20000093.493000030518 35000000.010000020266 47699999.967000007629 22704063.894000001252 60257.176225685 2023-11-09T04:13:45.899158+00:00 20000093.490000009537 34999999.986999958754 47699999.977999992669 22704064.096000000834 60257.176237287 2023-11-09T04:13:46.901553+00:00 20000093.490999940783 35000000.020000040531 47700000.015999972820 22704063.258999999613 60257.176248707 2023-11-09T04:13:47.888322+00:00 20000093.495000001043 34999999.999000012875 47700000.039000026882 22704063.454999998212 60257.176260490 2023-11-09T04:13:48.906341+00:00 20000093.491999980062 34999999.989999949932 47699999.942999958992 22704063.703000009060 60257.176271911 2023-11-09T04:13:49.893110+00:00 20000093.491000059992 34999999.984000027180 47700000.060999989510 22704063.577999979258 60257.176283513 2023-11-09T04:13:50.895506+00:00 20000093.493000030518 35000000.029999971390 47699999.937000043690 22704063.703999999911 60257.176295115 2023-11-09T04:13:51.897901+00:00 20000093.493999961764 34999999.969000041485 47700000.014000058174 22704063.177000019699 60257.176306716 2023-11-09T04:13:52.900293+00:00 20000093.488999959081 34999999.991999976337 47700000.013999938965 22704063.752999991179 60257.176318318 2023-11-09T04:13:53.902688+00:00 20000093.493000030518 34999999.991000063717 47700000.044000029564 22704064.137000020593 60257.176329739 2023-11-09T04:13:54.889464+00:00 20000093.493000000715 35000000.035999886692 47700000.005999922752 22704063.632999960333 60257.176341522 2023-11-09T04:13:55.907488+00:00 20000093.493000000715 34999999.985000006855 47699999.944000013173 22704063.916999999434 60257.176352943 2023-11-09T04:13:56.894261+00:00 20000093.489999998361 34999999.991999976337 47700000.009999990463 22704063.824000000954 60257.176364545 2023-11-09T04:13:57.896657+00:00 20000093.495000001043 35000000.004000067711 47700000.008000023663 22704063.780000030994 60257.176376146 2023-11-09T04:13:58.899052+00:00 20000093.491000000387 35000000.018999926746 47699999.989000082016 22704063.649999979883 60257.176387748 2023-11-09T04:13:59.901450+00:00 20000093.492000009865 34999999.985000006855 47700000.045999996364 22704063.752000030130 60257.176399169 2023-11-09T04:14:00.888214+00:00 20000093.489999990910 35000000.014000058174 47700000.016999997199 22704063.837000008672 60257.176410771 2023-11-09T04:14:01.890617+00:00 20000093.495999988168 35000000.008999936283 47699999.965000003576 22704063.368999961764 60257.176422373 2023-11-09T04:14:02.893015+00:00 20000093.490000009537 34999999.986999988556 47699999.965999990702 22704064.003000020981 60257.176433975 2023-11-09T04:14:03.895408+00:00 20000093.493000000715 34999999.993000030518 47700000.013000011444 22704064.217000011355 60257.176445576 2023-11-09T04:14:04.897801+00:00 20000093.493000000715 35000000.008000023663 47700000.010999977589 22704064.148999989033 60257.176457178 2023-11-09T04:14:05.900194+00:00 20000093.493000000715 34999999.993000030518 47700000.062000043690 22704064.303999960423 60257.176468780 2023-11-09T04:14:06.902584+00:00 20000093.489999979734 35000000.021999962628 47699999.950999982655 22704063.850000020117 60257.176480306 2023-11-09T04:14:07.898478+00:00 20000093.495000001043 34999999.968000046909 47700000.019999980927 22704063.820000048727 60257.176491908 2023-11-09T04:14:08.900869+00:00 20000093.491999980062 35000000.018000006676 47700000.000000000000 22704063.332999940962 60257.176503330 2023-11-09T04:14:09.887652+00:00 20000093.492000039667 34999999.979999996722 47699999.956000030041 22704064.106999989599 60257.176514931 2023-11-09T04:14:10.890049+00:00 20000093.491999980062 35000000.020000003278 47699999.978000037372 22704064.677000049502 60257.176526533 2023-11-09T04:14:11.892448+00:00 20000093.490000009537 34999999.987000003457 47700000.023999929428 22704064.080999970436 60257.176538135 2023-11-09T04:14:12.894839+00:00 20000093.495000001043 35000000.007999986410 47699999.952000021935 22704063.973000049591 60257.176549736 2023-11-09T04:14:13.897230+00:00 20000093.491999980062 34999999.983000010252 47700000.003999948502 22704064.333999991417 60257.176561338 2023-11-09T04:14:14.899623+00:00 20000093.491000000387 35000000.000999987125 47700000.068000078201 22704064.422999981791 60257.176572940 2023-11-09T04:14:15.902022+00:00 20000093.495000001043 35000000.021999977529 47699999.935999989510 22704064.634999990463 60257.176584361 2023-11-09T04:14:16.888799+00:00 20000093.490000009537 34999999.965000033379 47699999.986999988556 22704064.638999938965 60257.176596144 2023-11-09T04:14:17.906821+00:00 20000093.491000000387 35000000.025999963284 47700000.008999936283 22704064.603000041097 60257.176607565 2023-11-09T04:14:18.893592+00:00 20000093.495999988168 35000000.009000003338 47700000.074000000954 22704064.522999998182 60257.176619167 2023-11-09T04:14:19.895983+00:00 20000093.491999980062 34999999.980000019073 47700000.017000079155 22704063.843000050634 60257.176630587 2023-11-09T04:14:20.882750+00:00 20000093.489000018686 35000000.012000016868 47699999.976999998093 22704064.463999990374 60257.176642370 2023-11-09T04:14:21.900762+00:00 20000093.493999961764 35000000.020999968052 47700000.008000023663 22704065.018999930471 60257.176653972 2023-11-09T04:14:22.903162+00:00 20000093.490000009537 34999999.976999998093 47699999.967000000179 22704064.021000031382 60257.176665393 2023-11-09T04:14:23.889936+00:00 20000093.496000051498 35000000.014000058174 47700000.003999993205 22704064.414999961853 60257.176677175 2023-11-09T04:14:24.907955+00:00 20000093.490000009537 34999999.985999941826 47700000.042999997735 22704064.447000030428 60257.176688597 2023-11-09T04:14:25.894724+00:00 20000093.490999940783 34999999.993000030518 47699999.935000002384 22704064.730000019073 60257.176700198 2023-11-09T04:14:26.897121+00:00 20000093.493000030518 35000000.000999927521 47700000.016000002623 22704064.761000040919 60257.176711619 2023-11-09T04:14:27.883889+00:00 20000093.493000030518 35000000.004000067711 47700000.006999999285 22704064.657999988645 60257.176723402 2023-11-09T04:14:28.901910+00:00 20000093.492999911308 35000000.013999938965 47700000.050000011921 22704064.296000000089 60257.176734823 2023-11-09T04:14:29.888686+00:00 20000093.492000099272 35000000.008000023663 47699999.981999993324 22704064.699000000954 60257.176746424 2023-11-09T04:14:30.891082+00:00 20000093.492999911308 35000000.003000020981 47699999.929000020027 22704065.329999998212 60257.176758207 2023-11-09T04:14:31.909098+00:00 20000093.493000030518 34999999.983999967575 47699999.993999958038 22704064.734000001103 60257.176769628 2023-11-09T04:14:32.895876+00:00 20000093.493000030518 34999999.996000051498 47700000.047000050545 22704064.069000009447 60257.176781230 2023-11-09T04:14:33.898271+00:00 20000093.490000009537 34999999.998000033200 47700000.056999921799 22704064.684000000358 60257.176792651 2023-11-09T04:14:34.885044+00:00 20000093.491999980062 35000000.005000002682 47699999.907000057399 22704065.213999990374 60257.176804434 2023-11-09T04:14:35.903065+00:00 20000093.493999961764 35000000.014999993145 47700000.044999957085 22704064.111000001431 60257.176815855 2023-11-09T04:14:36.889847+00:00 20000093.491000059992 34999999.973999977112 47699999.947000026703 22704064.295000020415 60257.176827456 2023-11-09T04:14:37.892238+00:00 20000093.491999980062 35000000.021999962628 47699999.976999998093 22704064.982999980450 60257.176839058 2023-11-09T04:14:38.894633+00:00 20000093.493000030518 34999999.991000063717 47700000.072999946773 22704064.631000008434 60257.176850660 2023-11-09T04:14:39.897029+00:00 20000093.490999940783 34999999.983000002801 47699999.981000073254 22704064.405999988317 60257.176862262 2023-11-09T04:14:40.899423+00:00 20000093.496000051498 35000000.031999997795 47700000.042999982834 22704064.246000021696 60257.176873864 2023-11-09T04:14:41.901819+00:00 20000093.488999959081 34999999.972000002861 47699999.996999979019 22704064.506999999285 60257.176885466 2023-11-09T04:14:42.904217+00:00 20000093.493999961764 35000000.015000000596 47699999.981000073254 22704065.149999979883 60257.176896886 2023-11-09T04:14:43.890996+00:00 20000093.491000059992 34999999.981999993324 47699999.978999972343 22704064.847999989986 60257.176908488 2023-11-09T04:14:44.893396+00:00 20000093.495000001043 34999999.985000006855 47700000.016000032425 22704064.425999999046 60257.176920090 2023-11-09T04:14:45.895791+00:00 20000093.490000009537 35000000.044999986887 47699999.946000002325 22704065.328999999911 60257.176931692 2023-11-09T04:14:46.898178+00:00 20000093.493000030518 34999999.999000012875 47700000.074000000954 22704065.045000020415 60257.176943218 2023-11-09T04:14:47.894064+00:00 20000093.490999940783 34999999.997999973595 47699999.969000011683 22704065.513000011444 60257.176954895 2023-11-09T04:14:48.902966+00:00 20000093.493999999017 34999999.990000009537 47700000.017999976873 22704065.603999968618 60257.176966497 2023-11-09T04:14:49.905368+00:00 20000093.489999998361 34999999.990999996662 47700000.030999988317 22704065.805000010878 60257.176978024 2023-11-09T04:14:50.901253+00:00 20000093.491000000387 35000000.009000003338 47699999.922000050545 22704065.266000028700 60257.176989626 2023-11-09T04:14:51.903651+00:00 20000093.493000000715 35000000.009999990463 47700000.042999982834 22704065.237999979407 60257.177001046 2023-11-09T04:14:52.890421+00:00 20000093.493000000715 34999999.981000013649 47699999.971000023186 22704065.694999989122 60257.177012648 2023-11-09T04:14:53.892816+00:00 20000093.491999998689 34999999.992000043392 47700000.030999958515 22704065.789999961853 60257.177024250 2023-11-09T04:14:54.895207+00:00 20000093.492000009865 34999999.999000012875 47699999.995999991894 22704065.960000038147 60257.177035852 2023-11-09T04:14:55.897600+00:00 20000093.493000000715 35000000.025999903679 47700000.026000022888 22704065.672000050545 60257.177047273 2023-11-09T04:14:56.884371+00:00 20000093.491999980062 34999999.987000107765 47699999.927000053227 22704065.094999909401 60257.177059055 2023-11-09T04:14:57.902390+00:00 20000093.494000021368 34999999.977999933064 47700000.042999982834 22704065.465000029653 60257.177070657 2023-11-09T04:14:58.904786+00:00 20000093.493000000715 34999999.986000061035 47699999.988999962807 22704065.720000028610 60257.177082079 2023-11-09T04:14:59.891564+00:00 20000093.489999979734 35000000.042999982834 47700000.077000021935 22704065.893000010401 60257.177093680 2023-11-09T04:15:00.893958+00:00 20000093.493000030518 34999999.990000009537 47699999.927999973297 22704065.748999949545 60257.177105282 2023-11-09T04:15:01.896349+00:00 20000093.491000000387 34999999.990999937057 47699999.993000030518 22704065.542000059038 60257.177116883 2023-11-09T04:15:02.898739+00:00 20000093.492999970913 35000000.018000006676 47699999.965000033379 22704065.014999989420 60257.177128305 2023-11-09T04:15:03.885519+00:00 20000093.491999980062 34999999.976999998093 47700000.058999903500 22704065.133999940008 60257.177140087 2023-11-09T04:15:04.903533+00:00 20000093.494000021368 34999999.996000051498 47699999.957000017166 22704065.424000021070 60257.177151508 2023-11-09T04:15:05.890303+00:00 20000093.489000018686 35000000.011999957263 47699999.979000091553 22704065.583000060171 60257.177163110 2023-11-09T04:15:06.892700+00:00 20000093.493999961764 35000000.001999966800 47700000.080999970436 22704065.498999949545 60257.177174893 2023-11-09T04:15:07.910718+00:00 20000093.491000059992 34999999.999000072479 47699999.935000002384 22704065.557000041008 60257.177186314 2023-11-09T04:15:08.897488+00:00 20000093.493999961764 35000000.010999917984 47700000.018000006676 22704065.656999949366 60257.177197916 2023-11-09T04:15:09.899885+00:00 20000093.490000009537 34999999.992000102997 47700000.057999998331 22704065.794000029564 60257.177209336 2023-11-09T04:15:10.886664+00:00 20000093.495000001043 34999999.998000003397 47699999.889999993145 22704066.174000021070 60257.177221119 2023-11-09T04:15:11.904680+00:00 20000093.489000018686 35000000.012999996543 47700000.110000006855 22704065.375999931246 60257.177232540 2023-11-09T04:15:12.891460+00:00 20000093.495999988168 34999999.995999991894 47699999.990999996662 22704065.430999990553 60257.177244142 2023-11-09T04:15:13.893854+00:00 20000093.490000009537 34999999.993000000715 47699999.968999981880 22704065.156000021845 60257.177255744 2023-11-09T04:15:14.896244+00:00 20000093.494000021368 35000000.006999999285 47700000.022000007331 22704065.657000061125 60257.177267346 2023-11-09T04:15:15.898635+00:00 20000093.491999980062 35000000.016000002623 47699999.928000032902 22704065.288999918848 60257.177278947 2023-11-09T04:15:16.901032+00:00 20000093.491999980062 34999999.990000009537 47700000.089999966323 22704065.570000048727 60257.177290368 2023-11-09T04:15:17.887812+00:00 20000093.493000030518 34999999.987999983132 47699999.964999966323 22704066.570000000298 60257.177302151 2023-11-09T04:15:18.905831+00:00 20000093.492999911308 34999999.986000001431 47700000.011000037193 22704066.488000001758 60257.177313572 2023-11-09T04:15:19.892605+00:00 20000093.494000080973 35000000.027000010014 47700000.003999948502 22704066.289999991655 60257.177325174 2023-11-09T04:15:20.895003+00:00 20000093.488999959081 34999999.986999988556 47699999.974000096321 22704066.351000010967 60257.177336776 2023-11-09T04:15:21.897397+00:00 20000093.493000030518 35000000.008000023663 47700000.018999926746 22704066.296999990940 60257.177348377 2023-11-09T04:15:22.899793+00:00 20000093.491999980062 34999999.994999997318 47699999.996000051498 22704066.349999990314 60257.177359798 2023-11-09T04:15:23.886568+00:00 20000093.493000030518 35000000.010999977589 47700000.037999987602 22704066.826000008732 60257.177371399 2023-11-09T04:15:24.888936+00:00 20000093.488999959081 34999999.979000031948 47699999.916999943554 22704066.339999999851 60257.177383183 2023-11-09T04:15:25.906950+00:00 20000093.493999961764 35000000.005000002682 47700000.072000026703 22704066.331000000238 60257.177394603 2023-11-09T04:15:26.893679+00:00 20000093.494000080973 35000000.011000037193 47700000.009000062943 22704066.528000000864 60257.177406205 2023-11-09T04:15:27.896082+00:00 20000093.491999980062 34999999.990000009537 47699999.919999957085 22704066.303999990225 60257.177417806 2023-11-09T04:15:28.898474+00:00 20000093.490999940783 35000000.033999919891 47700000.074000000954 22704066.598000019789 60257.177429408 2023-11-09T04:15:29.900872+00:00 20000093.493000030518 34999999.957000017166 47699999.947000026703 22704066.835999969393 60257.177440935 2023-11-09T04:15:30.896752+00:00 20000093.493000030518 35000000.014000058174 47700000.027999997139 22704066.344000041485 60257.177452612 2023-11-09T04:15:31.905655+00:00 20000093.490999940783 34999999.996999979019 47699999.967000007629 22704065.981000009924 60257.177463958 2023-11-09T04:15:32.885924+00:00 20000093.493000030518 35000000.005999922752 47700000.027000002563 22704065.595999959856 60257.177475740 2023-11-09T04:15:33.903945+00:00 20000093.491999980062 35000000.003000020981 47699999.994999997318 22704066.312000039965 60257.177487161 2023-11-09T04:15:34.890718+00:00 20000093.493000030518 34999999.996000051498 47700000.027999997139 22704066.852000001818 60257.177498763 2023-11-09T04:15:35.893117+00:00 20000093.493000030518 35000000.013000011444 47699999.952000021935 22704066.046000000089 60257.177510365 2023-11-09T04:15:36.895514+00:00 20000093.491999980062 34999999.991999976337 47699999.992999970913 22704065.809000018984 60257.177521966 2023-11-09T04:15:37.897908+00:00 20000093.490000009537 35000000.011999957263 47700000.013999998569 22704066.213999990374 60257.177533568 2023-11-09T04:15:38.900304+00:00 20000093.493000030518 34999999.972000002861 47699999.967999987304 22704066.967999991030 60257.177544990 2023-11-09T04:15:39.887081+00:00 20000093.490999940783 34999999.993000030518 47699999.976000010967 22704066.805000010878 60257.177556772 2023-11-09T04:15:40.905096+00:00 20000093.493000030518 35000000.006000041962 47700000.074000000954 22704066.664999961853 60257.177568193 2023-11-09T04:15:41.891868+00:00 20000093.491999980062 35000000.009000003338 47699999.955000042915 22704066.721000079066 60257.177579795 2023-11-09T04:15:42.894265+00:00 20000093.493000000715 35000000.012000001967 47700000.000000000000 22704066.427999969572 60257.177591216 2023-11-09T04:15:43.881032+00:00 20000093.491999998689 34999999.978000022471 47700000.059999942780 22704066.794000029564 60257.177602998 2023-11-09T04:15:44.899047+00:00 20000093.492000009865 35000000.012999981642 47699999.976000070572 22704066.138999938965 60257.177614600 2023-11-09T04:15:45.901445+00:00 20000093.493000000715 34999999.986000001431 47700000.005999922752 22704066.218000050634 60257.177626021 2023-11-09T04:15:46.888220+00:00 20000093.491000000387 35000000.001999996603 47700000.001000046730 22704066.540999889374 60257.177637804 2023-11-09T04:15:47.906240+00:00 20000093.492000009865 35000000.017000019550 47699999.982999920845 22704066.165000081062 60257.177649225 2023-11-09T04:15:48.893009+00:00 20000093.493999991566 34999999.981999993324 47700000.001000046730 22704066.317000031471 60257.177660827 2023-11-09T04:15:49.895407+00:00 20000093.491999980062 35000000.007999956608 47700000.042000062764 22704066.196999911219 60257.177672247 2023-11-09T04:15:50.882177+00:00 20000093.493000000715 35000000.004000008106 47699999.956999897957 22704066.940999981016 60257.177684030 2023-11-09T04:15:51.900192+00:00 20000093.494000021368 34999999.987000048161 47699999.974000096321 22704067.107000108808 60257.177695451 2023-11-09T04:15:52.886972+00:00 20000093.488999988884 34999999.991999976337 47700000.034999996424 22704066.174999948591 60257.177707053 2023-11-09T04:15:53.889361+00:00 20000093.494000021368 35000000.032000012696 47699999.985000006855 22704066.914000030607 60257.177718835 2023-11-09T04:15:54.907380+00:00 20000093.492000009865 35000000.009999990463 47700000.045000001788 22704066.425999999046 60257.177730257 2023-11-09T04:15:55.894154+00:00 20000093.494999948889 34999999.973999977112 47699999.952999979258 22704066.814000010490 60257.177741858 2023-11-09T04:15:56.896547+00:00 20000093.489000018686 35000000.019000053406 47699999.943000018597 22704067.065999981016 60257.177753460 2023-11-09T04:15:57.898948+00:00 20000093.493000030518 35000000.003000020981 47700000.054000020027 22704066.814999941736 60257.177765062 2023-11-09T04:15:58.901345+00:00 20000093.491000000387 35000000.006999969482 47700000.037000000477 22704066.763000011444 60257.177776483 2023-11-09T04:15:59.888130+00:00 20000093.492999970913 34999999.978999972343 47699999.989999949932 22704066.858999971300 60257.177788085 2023-11-09T04:16:00.890515+00:00 20000093.493000030518 34999999.973999977112 47700000.004000008106 22704066.729000091553 60257.177799686 2023-11-09T04:16:01.892910+00:00 20000093.489999949932 35000000.042000062764 47699999.965000033379 22704067.129999998957 60257.177811288 2023-11-09T04:16:02.895309+00:00 20000093.495000001043 34999999.995999932289 47700000.009000003338 22704066.480999950320 60257.177822890 2023-11-09T04:16:03.897707+00:00 20000093.490000009537 34999999.973000049591 47699999.983999967575 22704066.978000041097 60257.177834492 2023-11-09T04:16:04.900097+00:00 20000093.491999980062 34999999.994999997318 47700000.029000036418 22704067.184000000358 60257.177846094 2023-11-09T04:16:05.902494+00:00 20000093.496000051498 35000000.009999990463 47700000.042999982834 22704067.596999999136 60257.177857514 2023-11-09T04:16:06.889266+00:00 20000093.488999959081 34999999.980999946594 47699999.921999931335 22704067.618999999017 60257.177869116 2023-11-09T04:16:07.891664+00:00 20000093.494000021368 35000000.021000027657 47699999.973000049591 22704067.826000008732 60257.177880718 2023-11-09T04:16:08.894056+00:00 20000093.490000009537 35000000.001000046730 47700000.060000061989 22704067.385000009090 60257.177892320 2023-11-09T04:16:09.896448+00:00 20000093.495000001043 35000000.005000002682 47700000.044999957085 22704067.569999989122 60257.177903846 2023-11-09T04:16:10.892334+00:00 20000093.490999940783 34999999.976999998093 47699999.935999989510 22704067.787999991328 60257.177915524 2023-11-09T04:16:11.901230+00:00 20000093.494000080973 35000000.032999999821 47700000.047000050545 22704067.524000018835 60257.177927125 2023-11-09T04:16:12.903624+00:00 20000093.490000009537 34999999.986000001431 47699999.970999963582 22704067.785999979824 60257.177938652 2023-11-09T04:16:13.899520+00:00 20000093.493999961764 34999999.994000002742 47700000.045999996364 22704067.111000001431 60257.177950254 2023-11-09T04:16:14.901919+00:00 20000093.491999980062 35000000.011000007391 47700000.016999959946 22704067.166000008583 60257.177961675 2023-11-09T04:16:15.888690+00:00 20000093.491999980062 34999999.978999972343 47699999.987999998033 22704067.817000001669 60257.177973276 2023-11-09T04:16:16.891088+00:00 20000093.490000009537 34999999.996000021696 47699999.931999996305 22704068.160000029951 60257.177984878 2023-11-09T04:16:17.893475+00:00 20000093.494000080973 35000000.016000002623 47700000.089000016451 22704067.248999949545 60257.177996480 2023-11-09T04:16:18.895867+00:00 20000093.491999980062 34999999.990000009537 47699999.935000002384 22704067.362000048161 60257.178007901 2023-11-09T04:16:19.882639+00:00 20000093.492999911308 35000000.000000000000 47700000.048000007868 22704067.519999980927 60257.178019684 2023-11-09T04:16:20.900657+00:00 20000093.493000030518 35000000.007999956608 47700000.023999989033 22704068.038999971002 60257.178031285 2023-11-09T04:16:21.903053+00:00 20000093.491999980062 34999999.979000031948 47699999.929000020027 22704067.592999991030 60257.178042706 2023-11-09T04:16:22.889828+00:00 20000093.494000080973 35000000.046999990940 47699999.973999977112 22704067.760000050068 60257.178054489 2023-11-09T04:16:23.907847+00:00 20000093.490000009537 34999999.976999998093 47700000.033999979496 22704067.940999981016 60257.178065910 2023-11-09T04:16:24.894620+00:00 20000093.490999940783 35000000.027000010014 47699999.980000019073 22704068.176999989897 60257.178077511 2023-11-09T04:16:25.897016+00:00 20000093.490000009537 34999999.953000009060 47699999.948000006378 22704068.342999991030 60257.178088933 2023-11-09T04:16:26.883784+00:00 20000093.496000051498 35000000.025999963284 47700000.052999973297 22704067.940000001341 60257.178100715 2023-11-09T04:16:27.901801+00:00 20000093.490000009537 35000000.003000020981 47700000.011999957263 22704068.041999999434 60257.178112136 2023-11-09T04:16:28.888579+00:00 20000093.493999961764 34999999.988999962807 47699999.986999988556 22704068.550000071526 60257.178123738 2023-11-09T04:16:29.890970+00:00 20000093.490999940783 35000000.024000048637 47700000.042000062764 22704068.067999958992 60257.178135521 2023-11-09T04:16:30.908991+00:00 20000093.493000030518 35000000.006000041962 47699999.954000003636 22704067.585000038147 60257.178146942 2023-11-09T04:16:31.895760+00:00 20000093.493999961764 34999999.975999951363 47700000.042000062764 22704067.800999999046 60257.178158544 2023-11-09T04:16:32.898154+00:00 20000093.494000080973 35000000.013999938965 47699999.976999998093 22704067.922999981791 60257.178169964 2023-11-09T04:16:33.884926+00:00 20000093.488000039011 34999999.975000016391 47700000.003999948502 22704067.719999909401 60257.178181747 2023-11-09T04:16:34.902945+00:00 20000093.495000001043 35000000.030000090599 47699999.993999958038 22704067.779000040144 60257.178193168 2023-11-09T04:16:35.889718+00:00 20000093.491999998689 34999999.986999988556 47699999.989000082016 22704067.574000000954 60257.178204770 2023-11-09T04:16:36.892112+00:00 20000093.491000000387 34999999.985999941826 47699999.987999923527 22704067.809000018984 60257.178216372 2023-11-09T04:16:37.894502+00:00 20000093.493000000715 35000000.003000020981 47699999.994999997318 22704067.730000019073 60257.178227973 2023-11-09T04:16:38.896892+00:00 20000093.491000000387 35000000.021000027657 47700000.009999990463 22704068.289999961853 60257.178239575 2023-11-09T04:16:39.899284+00:00 20000093.491999998689 34999999.998999953270 47700000.027000002563 22704067.590000029653 60257.178250996 2023-11-09T04:16:40.886056+00:00 20000093.493999991566 34999999.967000007629 47700000.005000032485 22704067.320999979973 60257.178262779 2023-11-09T04:16:41.904071+00:00 20000093.491000011563 34999999.986999988556 47700000.002999991179 22704066.912000060081 60257.178274199 2023-11-09T04:16:42.890843+00:00 20000093.493000000715 35000000.027999997139 47700000.007999986410 22704067.513999938965 60257.178285801 2023-11-09T04:16:43.893233+00:00 20000093.491999980062 35000000.023000001907 47699999.951000027359 22704068.236000061035 60257.178297403 2023-11-09T04:16:44.895625+00:00 20000093.492000009865 34999999.968999996781 47700000.060000002384 22704068.146999958903 60257.178309005 2023-11-09T04:16:45.898010+00:00 20000093.493000000715 35000000.016000002623 47699999.933999963105 22704067.939999941736 60257.178320426 2023-11-09T04:16:46.884774+00:00 20000093.491999980062 34999999.992000013590 47700000.036000013351 22704067.645000100136 60257.178332208 2023-11-09T04:16:47.902794+00:00 20000093.492000009865 34999999.998000003397 47699999.980999946594 22704068.111999988556 60257.178343810 2023-11-09T04:16:48.905197+00:00 20000093.494000021368 35000000.001999996603 47700000.070000052452 22704068.189000010490 60257.178355231 2023-11-09T04:16:49.891972+00:00 20000093.490000009537 35000000.001999996603 47699999.929000020027 22704067.930999990553 60257.178366833 2023-11-09T04:16:50.894371+00:00 20000093.491999980062 34999999.992999970913 47699999.970000028610 22704067.702999949455 60257.178378435 2023-11-09T04:16:51.896766+00:00 20000093.491999980062 35000000.014999993145 47700000.122999906540 22704067.996999979019 60257.178390036 2023-11-09T04:16:52.899159+00:00 20000093.491999980062 34999999.959000051022 47699999.867000102997 22704067.738000001758 60257.178401563 2023-11-09T04:16:53.895045+00:00 20000093.495000001043 35000000.025999963284 47700000.072999946773 22704067.517999999225 60257.178413240 2023-11-09T04:16:54.903946+00:00 20000093.491000000387 34999999.994000017643 47699999.957000017166 22704067.339999999851 60257.178424586 2023-11-09T04:16:55.884213+00:00 20000093.493000030518 35000000.014999993145 47700000.018000006676 22704067.714999999851 60257.178436369 2023-11-09T04:16:56.902233+00:00 20000093.491000000387 34999999.995000056922 47700000.042999982834 22704068.802999988198 60257.178447970 2023-11-09T04:16:57.904637+00:00 20000093.491000000387 34999999.995999932289 47699999.963999986649 22704068.395000010729 60257.178459391 2023-11-09T04:16:58.891412+00:00 20000093.495000001043 34999999.996999979019 47700000.029999971390 22704068.326000008732 60257.178470993 2023-11-09T04:16:59.893808+00:00 20000093.492999970913 35000000.007000088692 47699999.988000042737 22704067.662000000477 60257.178482595 2023-11-09T04:17:00.896204+00:00 20000093.489000018686 34999999.980999946594 47699999.943000003695 22704068.454999979585 60257.178494197 2023-11-09T04:17:01.898599+00:00 20000093.492999970913 35000000.013000011444 47700000.033999986947 22704068.425000008196 60257.178505618 2023-11-09T04:17:02.885373+00:00 20000093.491999980062 35000000.008999936283 47700000.027000002563 22704068.496999979019 60257.178517400 2023-11-09T04:17:03.903394+00:00 20000093.493000030518 35000000.037000060081 47700000.057999998331 22704068.682000041008 60257.178528821 2023-11-09T04:17:04.890167+00:00 20000093.493999961764 34999999.970999963582 47699999.901000022888 22704068.559999998659 60257.178540423 2023-11-09T04:17:05.892564+00:00 20000093.491000059992 35000000.006999969482 47700000.027000010014 22704068.537999991328 60257.178552025 2023-11-09T04:17:06.894960+00:00 20000093.491999980062 34999999.980000019073 47699999.977999992669 22704068.124000009149 60257.178563627 2023-11-09T04:17:07.897357+00:00 20000093.491000059992 35000000.001000046730 47700000.029999971390 22704068.805999990553 60257.178575228 2023-11-09T04:17:08.899750+00:00 20000093.493999961764 34999999.993999958038 47699999.909000039101 22704069.201999958605 60257.178586650 2023-11-09T04:17:09.886521+00:00 20000093.493000030518 35000000.000000000000 47700000.076999962330 22704068.822000030428 60257.178598432 2023-11-09T04:17:10.904543+00:00 20000093.490999940783 35000000.027000069618 47699999.991000063717 22704069.184000018984 60257.178609853 2023-11-09T04:17:11.891318+00:00 20000093.491999980062 34999999.994999997318 47700000.018999926746 22704069.762999951839 60257.178621455 2023-11-09T04:17:12.893715+00:00 20000093.494000080973 34999999.988999962807 47699999.996000051498 22704068.586000028998 60257.178632876 2023-11-09T04:17:13.880485+00:00 20000093.490999940783 35000000.010999992490 47699999.980000019073 22704068.210999969393 60257.178644659 2023-11-09T04:17:14.898499+00:00 20000093.491999980062 34999999.989000007510 47699999.967999942601 22704068.461000081152 60257.178656260 2023-11-09T04:17:15.900889+00:00 20000093.493000030518 35000000.018000006676 47700000.080000042915 22704068.793999910355 60257.178667681 2023-11-09T04:17:16.887669+00:00 20000093.491999980062 34999999.986000001431 47699999.958999991417 22704069.032000061125 60257.178679464 2023-11-09T04:17:17.905692+00:00 20000093.493000030518 35000000.010999977589 47699999.965999960899 22704068.543999910355 60257.178690885 2023-11-09T04:17:18.892463+00:00 20000093.491999980062 34999999.998000003397 47700000.009999990463 22704068.871000051498 60257.178702487 2023-11-09T04:17:19.894857+00:00 20000093.491000059992 34999999.981000043452 47700000.022000066936 22704069.169999960810 60257.178713907 2023-11-09T04:17:20.881630+00:00 20000093.495000001043 35000000.020999968052 47699999.972999930382 22704069.225000020117 60257.178725690 2023-11-09T04:17:21.899641+00:00 20000093.490000009537 34999999.979000031948 47700000.032000057399 22704068.988000039011 60257.178737111 2023-11-09T04:17:22.886414+00:00 20000093.493999961764 34999999.996999979019 47700000.032999999821 22704068.827999949455 60257.178748713 2023-11-09T04:17:23.888813+00:00 20000093.491999980062 35000000.010999977589 47699999.949000008404 22704068.636000040919 60257.178760496 2023-11-09T04:17:24.906830+00:00 20000093.491000059992 35000000.003000020981 47700000.062999978662 22704069.421000000089 60257.178771917 2023-11-09T04:17:25.893603+00:00 20000093.492999911308 34999999.987999983132 47700000.058000028133 22704069.582000020891 60257.178783518 2023-11-09T04:17:26.895996+00:00 20000093.493000030518 35000000.010000050068 47699999.900999993086 22704069.577000018209 60257.178795120 2023-11-09T04:17:27.898388+00:00 20000093.490000009537 34999999.986999988556 47700000.034999996424 22704068.936999920756 60257.178806722 2023-11-09T04:17:28.900781+00:00 20000093.491999980062 35000000.016999959946 47699999.935000002384 22704069.389999989420 60257.178818143 2023-11-09T04:17:29.887549+00:00 20000093.493999999017 34999999.991000063717 47700000.020999968052 22704069.763000011444 60257.178829745 2023-11-09T04:17:30.889957+00:00 20000093.493000000715 34999999.991999976337 47700000.006000041962 22704069.491000059992 60257.178841347 2023-11-09T04:17:31.892352+00:00 20000093.491000000387 35000000.008000023663 47699999.991999976337 22704069.373999949545 60257.178852948 2023-11-09T04:17:32.894745+00:00 20000093.491999998689 35000000.008999936283 47700000.017000019550 22704069.000000000000 60257.178864550 2023-11-09T04:17:33.897134+00:00 20000093.493999999017 34999999.981999993324 47699999.990000009537 22704069.106999989599 60257.178876152 2023-11-09T04:17:34.899527+00:00 20000093.491999998689 34999999.996999979019 47699999.985999941826 22704069.134000059217 60257.178887754 2023-11-09T04:17:35.901919+00:00 20000093.489999990910 35000000.012000076473 47700000.021000027657 22704069.210000038147 60257.178899280 2023-11-09T04:17:36.897807+00:00 20000093.495000001043 34999999.988999962807 47699999.993000030518 22704068.862999919802 60257.178910882 2023-11-09T04:17:37.900206+00:00 20000093.491000000387 35000000.032999992371 47700000.021000027657 22704068.723999980837 60257.178922303 2023-11-09T04:17:38.886981+00:00 20000093.491000000387 34999999.970999963582 47700000.001999966800 22704069.693000078201 60257.178933905 2023-11-09T04:17:39.889371+00:00 20000093.493000000715 35000000.010000109673 47699999.932999968529 22704070.164999999106 60257.178945506 2023-11-09T04:17:40.891767+00:00 20000093.490000009537 35000000.006999969482 47700000.026999950409 22704069.927999999374 60257.178957108 2023-11-09T04:17:41.894156+00:00 20000093.495999988168 34999999.985000006855 47700000.014000058174 22704069.497999999672 60257.178968710 2023-11-09T04:17:42.896551+00:00 20000093.491999980062 35000000.010999917984 47700000.027999997139 22704069.552999999374 60257.178980312 2023-11-09T04:17:43.898945+00:00 20000093.492000039667 35000000.021999999881 47699999.957000017166 22704069.390000000596 60257.178991914 2023-11-09T04:17:44.901345+00:00 20000093.491000000387 34999999.984999999404 47699999.954999923706 22704069.849000010639 60257.179003335 2023-11-09T04:17:45.888116+00:00 20000093.491999980062 35000000.005999997258 47700000.019000001252 22704069.456000000238 60257.179014937 2023-11-09T04:17:46.890519+00:00 20000093.492999970913 34999999.962000012398 47700000.054000012577 22704069.412999991328 60257.179026539 2023-11-09T04:17:47.892913+00:00 20000093.492000039667 35000000.013999998569 47700000.017999991775 22704069.629999998957 60257.179038140 2023-11-09T04:17:48.895306+00:00 20000093.491999980062 35000000.002999991179 47699999.930000007153 22704070.155999988317 60257.179049561 2023-11-09T04:17:49.882079+00:00 20000093.494000021368 35000000.001000016928 47700000.045999966562 22704069.396000031382 60257.179061344 2023-11-09T04:17:50.900095+00:00 20000093.492999970913 34999999.998999983072 47699999.996000051498 22704069.594999998808 60257.179072945 2023-11-09T04:17:51.902495+00:00 20000093.491999980062 35000000.019999980927 47700000.028999976814 22704069.333999991417 60257.179084367 2023-11-09T04:17:52.889279+00:00 20000093.488000039011 34999999.974000036716 47699999.972999989986 22704069.309000018984 60257.179096149 2023-11-09T04:17:53.907291+00:00 20000093.495000001043 35000000.001999966800 47699999.949999988079 22704069.555999990553 60257.179107570 2023-11-09T04:17:54.894060+00:00 20000093.491999980062 34999999.986000001431 47700000.050999999046 22704069.312999960035 60257.179119172 2023-11-09T04:17:55.896454+00:00 20000093.492999970913 35000000.037999987602 47699999.992000043392 22704069.250000000000 60257.179130593 2023-11-09T04:17:56.883229+00:00 20000093.490000009537 34999999.986000001431 47699999.950999982655 22704069.786000009626 60257.179142375 2023-11-09T04:17:57.901246+00:00 20000093.494000080973 34999999.999000012875 47700000.105999946594 22704069.484000030905 60257.179153796 2023-11-09T04:17:58.888023+00:00 20000093.490999940783 34999999.977000057697 47699999.961000077426 22704069.667999979109 60257.179165399 2023-11-09T04:17:59.890426+00:00 20000093.493000030518 35000000.059999942780 47699999.968999981880 22704069.564000010490 60257.179177181 2023-11-09T04:18:00.908442+00:00 20000093.493999961764 34999999.968000046909 47700000.005999922752 22704069.749000009149 60257.179188602 2023-11-09T04:18:01.895216+00:00 20000093.491000059992 35000000.000000000000 47699999.984000086784 22704069.426999989897 60257.179200204 2023-11-09T04:18:02.897612+00:00 20000093.491999980062 34999999.986999988556 47700000.005999922752 22704069.680999990553 60257.179211625 2023-11-09T04:18:03.884380+00:00 20000093.490999940783 35000000.000000000000 47700000.025000102818 22704069.888000011444 60257.179223408 2023-11-09T04:18:04.902398+00:00 20000093.494000080973 35000000.008000023663 47699999.978999972343 22704069.888000011444 60257.179234828 2023-11-09T04:18:05.889176+00:00 20000093.490999940783 34999999.994999997318 47700000.018000006676 22704069.715999960899 60257.179246430 2023-11-09T04:18:06.891575+00:00 20000093.493000030518 34999999.965999960899 47699999.985999941826 22704069.371000051498 60257.179258032 2023-11-09T04:18:07.893970+00:00 20000093.491999980062 35000000.034000039101 47699999.969999998808 22704069.560999989510 60257.179269634 2023-11-09T04:18:08.896366+00:00 20000093.493000030518 35000000.020999908447 47700000.081000000238 22704070.518999930471 60257.179281236 2023-11-09T04:18:09.898763+00:00 20000093.490999940783 34999999.981000073254 47699999.953000009060 22704070.313000079244 60257.179292656 2023-11-09T04:18:10.885532+00:00 20000093.493000030518 35000000.006999969482 47699999.979000002146 22704069.882999900728 60257.179304439 2023-11-09T04:18:11.903551+00:00 20000093.491999980062 34999999.990000009537 47700000.037999987602 22704069.716000080109 60257.179315860 2023-11-09T04:18:12.890323+00:00 20000093.496000051498 35000000.014999993145 47699999.985000006855 22704069.671000000089 60257.179327462 2023-11-09T04:18:13.892722+00:00 20000093.488999959081 34999999.973999977112 47700000.029999971390 22704070.151000019163 60257.179339064 2023-11-09T04:18:14.895124+00:00 20000093.491999980062 35000000.011999987066 47699999.949999988079 22704070.238999959081 60257.179350666 2023-11-09T04:18:15.897517+00:00 20000093.491999980062 35000000.001000002027 47700000.028000056744 22704070.508999940008 60257.179362192 2023-11-09T04:18:16.893402+00:00 20000093.493000030518 35000000.010000012815 47700000.043999969959 22704069.815000060946 60257.179373794 2023-11-09T04:18:17.895798+00:00 20000093.493000030518 34999999.993000000715 47699999.917000003159 22704070.146000031382 60257.179385471 2023-11-09T04:18:18.904704+00:00 20000093.490999940783 34999999.994999997318 47700000.024000048637 22704069.727000001818 60257.179396817 2023-11-09T04:18:19.884975+00:00 20000093.493000030518 34999999.990999996662 47699999.978999972343 22704070.396999958903 60257.179408600 2023-11-09T04:18:20.903000+00:00 20000093.490000009537 35000000.000000000000 47700000.016000032425 22704070.455000039190 60257.179420020 2023-11-09T04:18:21.889775+00:00 20000093.493999961764 35000000.017000019550 47700000.016999959946 22704070.622999910265 60257.179431622 2023-11-09T04:18:22.892166+00:00 20000093.490000009537 35000000.009000003338 47699999.963999986649 22704069.986000061035 60257.179443224 2023-11-09T04:18:23.894560+00:00 20000093.495999999344 34999999.961999952793 47700000.024999983609 22704070.055999990553 60257.179454826 2023-11-09T04:18:24.896958+00:00 20000093.489000000060 35000000.013999998569 47699999.980000019073 22704069.985999941826 60257.179466247 2023-11-09T04:18:25.883729+00:00 20000093.493000000715 35000000.030000030994 47700000.036000013351 22704070.719000101089 60257.179477849 2023-11-09T04:18:26.886124+00:00 20000093.493000000715 34999999.997999973595 47700000.026999950409 22704070.039999999106 60257.179489631 2023-11-09T04:18:27.904144+00:00 20000093.491999998689 34999999.990999996662 47699999.914000026882 22704070.493999999017 60257.179501052 2023-11-09T04:18:28.890914+00:00 20000093.496000010520 35000000.006999969482 47700000.075999982655 22704070.276000000536 60257.179512654 2023-11-09T04:18:29.893303+00:00 20000093.490000009537 34999999.989000082016 47699999.993000030518 22704070.390999998897 60257.179524256 2023-11-09T04:18:30.895699+00:00 20000093.489999979734 35000000.003999948502 47699999.943000003695 22704070.818999990821 60257.179535857 2023-11-09T04:18:31.898087+00:00 20000093.495999988168 34999999.996000051498 47700000.057999998331 22704070.534000009298 60257.179547279 2023-11-09T04:18:32.884865+00:00 20000093.491000030190 35000000.014999993145 47699999.979999996722 22704070.798999991268 60257.179559061 2023-11-09T04:18:33.902887+00:00 20000093.491999980062 34999999.975000016391 47700000.011000007391 22704070.992000009865 60257.179570482 2023-11-09T04:18:34.889660+00:00 20000093.493000000715 35000000.000999927521 47699999.943999983370 22704070.609000001103 60257.179582084 2023-11-09T04:18:35.892054+00:00 20000093.491000030190 35000000.013000011444 47700000.043000042439 22704070.804999981076 60257.179593686 2023-11-09T04:18:36.894448+00:00 20000093.491999980062 34999999.983000040054 47700000.028999976814 22704071.353999998420 60257.179605287 2023-11-09T04:18:37.896841+00:00 20000093.490000009537 35000000.006000041962 47699999.983999967575 22704070.839999999851 60257.179616889 2023-11-09T04:18:38.899232+00:00 20000093.495999988168 35000000.001999966800 47700000.057000041008 22704070.655000030994 60257.179628310 2023-11-09T04:18:39.886004+00:00 20000093.492999970913 35000000.005000002682 47699999.993999958038 22704071.130999978632 60257.179640093 2023-11-09T04:18:40.904021+00:00 20000093.491000000387 34999999.995999932289 47700000.017000079155 22704070.614000018686 60257.179651514 2023-11-09T04:18:41.890795+00:00 20000093.492000039667 35000000.000000000000 47699999.959999918938 22704070.796999990940 60257.179663116 2023-11-09T04:18:42.893192+00:00 20000093.491000000387 35000000.005000002682 47699999.976999998093 22704070.974999960512 60257.179674536 2023-11-09T04:18:43.879960+00:00 20000093.492999970913 34999999.994999997318 47699999.970000028610 22704071.374000009149 60257.179686319 2023-11-09T04:18:44.897975+00:00 20000093.493000030518 34999999.985000006855 47700000.019999980927 22704070.836000028998 60257.179697921 2023-11-09T04:18:45.900362+00:00 20000093.492999970913 34999999.998999997973 47700000.021000027657 22704070.950999978930 60257.179709342 2023-11-09T04:18:46.887137+00:00 20000093.491000000387 35000000.018999986351 47699999.968999981880 22704070.940999981016 60257.179721124 2023-11-09T04:18:47.905155+00:00 20000093.493000030518 35000000.001999996603 47699999.965000033379 22704071.323000010103 60257.179732545 2023-11-09T04:18:48.891932+00:00 20000093.492999970913 35000000.001999989152 47700000.021000027657 22704071.074999991804 60257.179744147 2023-11-09T04:18:49.894321+00:00 20000093.494000021368 35000000.005000032485 47700000.001999966800 22704071.066999968141 60257.179755568 2023-11-09T04:18:50.881092+00:00 20000093.488000039011 34999999.991999976337 47699999.970999963582 22704070.842000011355 60257.179767351 2023-11-09T04:18:51.899113+00:00 20000093.496999979019 34999999.988000012934 47700000.090999960899 22704071.410000089556 60257.179778772 2023-11-09T04:18:52.885882+00:00 20000093.490999940783 35000000.012000016868 47699999.951000012457 22704071.025999899954 60257.179790373 2023-11-09T04:18:53.888279+00:00 20000093.491000059992 34999999.993999958038 47699999.970999993384 22704070.976000070572 60257.179801975 2023-11-09T04:18:54.890678+00:00 20000093.493999961764 34999999.994999997318 47700000.068000018597 22704070.963999990374 60257.179813577 2023-11-09T04:18:55.893077+00:00 20000093.491999980062 35000000.011000037193 47699999.934999972582 22704071.064999941736 60257.179825179 2023-11-09T04:18:56.895469+00:00 20000093.491000059992 34999999.995999991894 47699999.984000027180 22704071.394000049680 60257.179836781 2023-11-09T04:18:57.897863+00:00 20000093.490999940783 34999999.992999970913 47700000.027999967337 22704071.924999948591 60257.179848383 2023-11-09T04:18:58.900256+00:00 20000093.491000059992 35000000.002000026405 47700000.024000048637 22704071.387000080198 60257.179859909 2023-11-09T04:18:59.896146+00:00 20000093.495000001043 35000000.002000026405 47699999.969999969006 22704071.110000010580 60257.179871511 2023-11-09T04:19:00.898535+00:00 20000093.490999940783 35000000.021999962628 47700000.036000013351 22704070.937999960035 60257.179882932 2023-11-09T04:19:01.885319+00:00 20000093.490000009537 34999999.958999991417 47699999.987999983132 22704071.141000028700 60257.179894534 2023-11-09T04:19:02.887720+00:00 20000093.496000051498 35000000.031000018120 47700000.037000000477 22704071.550999999046 60257.179906135 2023-11-09T04:19:03.890115+00:00 20000093.490999940783 34999999.983999967575 47699999.936000049114 22704071.475999951363 60257.179917737 2023-11-09T04:19:04.892514+00:00 20000093.492000099272 35000000.019000053406 47699999.995999932289 22704071.685000058264 60257.179929339 2023-11-09T04:19:05.894910+00:00 20000093.492999911308 35000000.002999901772 47700000.068000078201 22704071.937999960035 60257.179940941 2023-11-09T04:19:06.897304+00:00 20000093.489000078291 34999999.984000086784 47699999.937999956310 22704072.085999969393 60257.179952543 2023-11-09T04:19:07.899693+00:00 20000093.493999961764 34999999.986999988556 47700000.008999936283 22704071.580000039190 60257.179963964 2023-11-09T04:19:08.886471+00:00 20000093.493000030518 35000000.008999936283 47699999.983000040054 22704071.332999940962 60257.179975566 2023-11-09T04:19:09.888870+00:00 20000093.493999961764 34999999.991999976337 47700000.055999986827 22704071.491999980062 60257.179987167 2023-11-09T04:19:10.891260+00:00 20000093.491000059992 35000000.005000002682 47699999.922999978065 22704071.938000079244 60257.179998769 2023-11-09T04:19:11.893654+00:00 20000093.493999961764 34999999.983000040054 47700000.047999978065 22704071.740000009537 60257.180010190 2023-11-09T04:19:12.880430+00:00 20000093.491999980062 35000000.039000026882 47700000.015000097454 22704070.731999989599 60257.180021973 2023-11-09T04:19:13.898446+00:00 20000093.493000030518 34999999.994999997318 47699999.967999942601 22704070.651999950409 60257.180033575 2023-11-09T04:19:14.900842+00:00 20000093.490999940783 35000000.000000000000 47700000.069000013173 22704071.236999999732 60257.180044996 2023-11-09T04:19:15.887619+00:00 20000093.491000059992 34999999.983000002801 47700000.001000002027 22704071.190000001341 60257.180056598 2023-11-09T04:19:16.890019+00:00 20000093.493000000715 35000000.016999997199 47699999.958999991417 22704071.199000000954 60257.180068200 2023-11-09T04:19:17.892416+00:00 20000093.491000000387 34999999.967999987304 47700000.023000001907 22704071.440999999642 60257.180079801 2023-11-09T04:19:18.894809+00:00 20000093.493999999017 35000000.008000001311 47699999.930000007153 22704072.136000011116 60257.180091222 2023-11-09T04:19:19.881582+00:00 20000093.492000009865 35000000.007999986410 47700000.008999973536 22704070.866000000387 60257.180103004 2023-11-09T04:19:20.899597+00:00 20000093.491000000387 34999999.990000009537 47700000.020000040531 22704071.035000000149 60257.180114426 2023-11-09T04:19:21.886371+00:00 20000093.491000000387 35000000.020000010729 47700000.002999961376 22704071.268999990076 60257.180126027 2023-11-09T04:19:22.888770+00:00 20000093.495000001043 35000000.001999996603 47700000.004000008106 22704071.770000010729 60257.180137629 2023-11-09T04:19:23.891173+00:00 20000093.488999988884 34999999.997999973595 47700000.018999986351 22704071.712999999523 60257.180149231 2023-11-09T04:19:24.893573+00:00 20000093.495999988168 35000000.010000050068 47699999.994999997318 22704071.458999991417 60257.180160833 2023-11-09T04:19:25.895970+00:00 20000093.489000018686 34999999.980999946594 47700000.012000016868 22704071.684000018984 60257.180172254 2023-11-09T04:19:26.882740+00:00 20000093.493999991566 34999999.985000006855 47699999.975999951363 22704071.574000000954 60257.180184036 2023-11-09T04:19:27.900758+00:00 20000093.491000000387 35000000.021000027657 47700000.036000013351 22704071.709999978542 60257.180195457 2023-11-09T04:19:28.887534+00:00 20000093.495999988168 34999999.994999997318 47699999.983000040054 22704071.965000029653 60257.180207059 2023-11-09T04:19:29.889929+00:00 20000093.491000030190 35000000.019999980927 47699999.978999972343 22704071.778000000864 60257.180218661 2023-11-09T04:19:30.892323+00:00 20000093.492999970913 34999999.982000052929 47700000.034000039101 22704072.074000000954 60257.180230263 2023-11-09T04:19:31.894711+00:00 20000093.491000000387 34999999.991999976337 47699999.901000022888 22704072.258999999613 60257.180241865 2023-11-09T04:19:32.897104+00:00 20000093.494000021368 35000000.000999927521 47700000.079000003636 22704071.799999948591 60257.180253285 2023-11-09T04:19:33.883869+00:00 20000093.490000009537 35000000.012000076473 47700000.025999903679 22704071.332000020891 60257.180265068 2023-11-09T04:19:34.901889+00:00 20000093.495999988168 35000000.020999908447 47699999.979000091553 22704071.717000011355 60257.180276489 2023-11-09T04:19:35.888660+00:00 20000093.489000018686 34999999.980000019073 47700000.018000006676 22704072.184999998659 60257.180288091 2023-11-09T04:19:36.891059+00:00 20000093.492999970913 34999999.976999998093 47699999.983999967575 22704072.442999958992 60257.180299693 2023-11-09T04:19:37.893455+00:00 20000093.491000000387 35000000.022000066936 47699999.996999986470 22704071.708000060171 60257.180311294 2023-11-09T04:19:38.895841+00:00 20000093.491000000387 34999999.980999946594 47699999.935999996960 22704071.199999928474 60257.180322821 2023-11-09T04:19:39.891728+00:00 20000093.494000021368 35000000.008999936283 47700000.042999997735 22704071.823000069708 60257.180334423 2023-11-09T04:19:40.894125+00:00 20000093.494000021368 35000000.017000079155 47700000.064999997616 22704072.306999921799 60257.180346100 2023-11-09T04:19:41.903023+00:00 20000093.489999949932 34999999.990999937057 47699999.974999986589 22704071.969000101089 60257.180357445 2023-11-09T04:19:42.883297+00:00 20000093.492000039667 34999999.991000063717 47699999.990000009537 22704072.116999980062 60257.180369228 2023-11-09T04:19:43.901316+00:00 20000093.493999961764 35000000.013000011444 47699999.985000006855 22704072.321999911219 60257.180380649 2023-11-09T04:19:44.888094+00:00 20000093.491999980062 34999999.994999997318 47699999.927999973297 22704072.182000041008 60257.180392251 2023-11-09T04:19:45.890489+00:00 20000093.493000030518 34999999.994999997318 47700000.065999977291 22704072.407999988645 60257.180403853 2023-11-09T04:19:46.892882+00:00 20000093.491999980062 35000000.012999996543 47699999.994000017643 22704072.272000070661 60257.180415454 2023-11-09T04:19:47.895272+00:00 20000093.491999980062 35000000.001999996603 47700000.021000027657 22704072.650999899954 60257.180426876 2023-11-09T04:19:48.882044+00:00 20000093.493000030518 34999999.989999987185 47700000.001999966800 22704072.588000059128 60257.180438478 2023-11-09T04:19:49.884441+00:00 20000093.491999980062 35000000.004000008106 47699999.976999998093 22704072.340000029653 60257.180450260 2023-11-09T04:19:50.902458+00:00 20000093.491000059992 34999999.998999983072 47699999.970999963582 22704072.787999991328 60257.180461681 2023-11-09T04:19:51.889238+00:00 20000093.493999961764 34999999.989000022411 47700000.059000022709 22704072.939999941736 60257.180473283 2023-11-09T04:19:52.891628+00:00 20000093.490000009537 35000000.018999986351 47700000.011000037193 22704073.078000068665 60257.180484884 2023-11-09T04:19:53.894023+00:00 20000093.495000001043 35000000.005000002682 47699999.922000050545 22704072.980000019073 60257.180496486 2023-11-09T04:19:54.896416+00:00 20000093.490000009537 34999999.989000022411 47700000.044999957085 22704072.608999971300 60257.180507907 2023-11-09T04:19:55.883185+00:00 20000093.493000030518 35000000.003999948502 47699999.993999958038 22704072.653000000864 60257.180519690 2023-11-09T04:19:56.901205+00:00 20000093.492999911308 34999999.994000017643 47700000.035000093281 22704072.824000000954 60257.180531111 2023-11-09T04:19:57.887982+00:00 20000093.490000009537 35000000.005999982357 47699999.965999960899 22704072.519999980927 60257.180542713 2023-11-09T04:19:58.890381+00:00 20000093.491000059992 34999999.988000042737 47700000.049000017345 22704072.712999939919 60257.180554315 2023-11-09T04:19:59.892774+00:00 20000093.495999928564 34999999.997999973595 47699999.945999979973 22704072.492000099272 60257.180565916 2023-11-09T04:20:00.895163+00:00 20000093.492000099272 35000000.022000007331 47699999.991999998689 22704072.958999991417 60257.180577518 2023-11-09T04:20:01.897563+00:00 20000093.490999940783 34999999.991999976337 47700000.025999993086 22704072.800999999046 60257.180588939 2023-11-09T04:20:02.884343+00:00 20000093.491000059992 34999999.986000061035 47699999.969999998808 22704072.107000000775 60257.180600722 2023-11-09T04:20:03.902360+00:00 20000093.492999911308 35000000.000999927521 47700000.029000006616 22704072.153999999166 60257.180612143 2023-11-09T04:20:04.889133+00:00 20000093.493000030518 35000000.014000058174 47699999.961999982595 22704072.804000008851 60257.180623745 2023-11-09T04:20:05.891530+00:00 20000093.493000030518 35000000.006999969482 47700000.005000002682 22704072.396999999881 60257.180635165 2023-11-09T04:20:06.878303+00:00 20000093.491999980062 34999999.986000061035 47700000.022000007331 22704072.228000000119 60257.180646948 2023-11-09T04:20:07.896318+00:00 20000093.491000059992 35000000.008999936283 47699999.994000017643 22704072.638999998569 60257.180658550 2023-11-09T04:20:08.898711+00:00 20000093.492999911308 34999999.975999951363 47700000.020999968052 22704072.526999980211 60257.180669971 2023-11-09T04:20:09.885481+00:00 20000093.491999980062 35000000.006000041962 47700000.009000003338 22704072.647000011057 60257.180681753 2023-11-09T04:20:10.903491+00:00 20000093.491999998689 34999999.991999976337 47700000.039000026882 22704072.606999989599 60257.180693175 2023-11-09T04:20:11.890271+00:00 20000093.495000001043 35000000.014000058174 47699999.985000006855 22704072.964999999851 60257.180704776 2023-11-09T04:20:12.892671+00:00 20000093.491000000387 35000000.013000011444 47700000.003999948502 22704073.275000009686 60257.180716197 2023-11-09T04:20:13.879438+00:00 20000093.491000000387 34999999.996999979019 47699999.976999998093 22704073.401000019163 60257.180727980 2023-11-09T04:20:14.897458+00:00 20000093.491000011563 34999999.983999967575 47699999.975000016391 22704072.725999951363 60257.180739401 2023-11-09T04:20:15.884224+00:00 20000093.493999991566 34999999.991999976337 47700000.021999962628 22704073.117000039667 60257.180751002 2023-11-09T04:20:16.886618+00:00 20000093.491999998689 35000000.042999982834 47700000.006000041962 22704073.049999948591 60257.180762785 2023-11-09T04:20:17.904635+00:00 20000093.493000000715 34999999.973999999464 47699999.932000041008 22704073.460000038147 60257.180774206 2023-11-09T04:20:18.891405+00:00 20000093.491000000387 35000000.002999998629 47699999.964999906719 22704073.126999970526 60257.180785808 2023-11-09T04:20:19.893799+00:00 20000093.493000000715 35000000.004000008106 47700000.116999976337 22704073.281000021845 60257.180797410 2023-11-09T04:20:20.896195+00:00 20000093.491000000387 34999999.964999988675 47699999.951000086963 22704073.570999979973 60257.180809011 2023-11-09T04:20:21.898583+00:00 20000093.493000000715 35000000.016000002623 47700000.018000006676 22704073.743000030518 60257.180820538 2023-11-09T04:20:22.894471+00:00 20000093.493000000715 35000000.020000010729 47699999.979000002146 22704073.319000009447 60257.180832140 2023-11-09T04:20:23.896864+00:00 20000093.491999980062 34999999.981000013649 47700000.035999998450 22704073.558999959379 60257.180843560 2023-11-09T04:20:24.883640+00:00 20000093.493000030518 34999999.969999969006 47699999.992000013590 22704073.709000051022 60257.180855162 2023-11-09T04:20:25.886037+00:00 20000093.491000000387 35000000.025000043213 47699999.961000002921 22704073.621999979019 60257.180866945 2023-11-09T04:20:26.904051+00:00 20000093.493000030518 35000000.021999962628 47700000.011999987066 22704073.305999990553 60257.180878366 2023-11-09T04:20:27.890821+00:00 20000093.491999980062 34999999.998000033200 47700000.037000000477 22704073.853000041097 60257.180889968 2023-11-09T04:20:28.893214+00:00 20000093.490000009537 34999999.986000001431 47699999.976000010967 22704073.712000008672 60257.180901569 2023-11-09T04:20:29.895607+00:00 20000093.495000001043 35000000.022000007331 47700000.066999971867 22704073.393999930471 60257.180913171 2023-11-09T04:20:30.897997+00:00 20000093.489999949932 34999999.977999992669 47699999.875000000000 22704073.519000049680 60257.180924593 2023-11-09T04:20:31.884776+00:00 20000093.496000051498 34999999.982000052929 47700000.113000042737 22704073.653999920934 60257.180936194 2023-11-09T04:20:32.887172+00:00 20000093.489999949932 35000000.038999922574 47699999.949000000954 22704073.998000029474 60257.180947796 2023-11-09T04:20:33.889568+00:00 20000093.494000021368 34999999.994999997318 47699999.990999937057 22704073.577000018209 60257.180959398 2023-11-09T04:20:34.891961+00:00 20000093.491000000387 34999999.970000028610 47700000.017000079155 22704073.526999950409 60257.180970819 2023-11-09T04:20:35.878735+00:00 20000093.491999980062 35000000.021999962628 47699999.982999920845 22704074.212000008672 60257.180982601 2023-11-09T04:20:36.896748+00:00 20000093.493000030518 34999999.997000098228 47700000.027000069618 22704074.113999959081 60257.180994203 2023-11-09T04:20:37.899145+00:00 20000093.493000030518 35000000.005999922752 47699999.965999960899 22704073.374000068754 60257.181005624 2023-11-09T04:20:38.885919+00:00 20000093.490999940783 35000000.001000046730 47699999.965999960899 22704073.564999941736 60257.181017226 2023-11-09T04:20:39.888320+00:00 20000093.493000030518 34999999.995999932289 47700000.075000047684 22704073.838000059128 60257.181028828 2023-11-09T04:20:40.890716+00:00 20000093.493000030518 35000000.001000046730 47699999.932000041008 22704073.560999989510 60257.181040430 2023-11-09T04:20:41.893112+00:00 20000093.488999959081 34999999.996999979019 47700000.036999940872 22704073.626999970526 60257.181051850 2023-11-09T04:20:42.879877+00:00 20000093.493999961764 35000000.011999957263 47699999.932999968529 22704074.011000040919 60257.181063633 2023-11-09T04:20:43.897890+00:00 20000093.493000030518 34999999.971000082791 47700000.009999990463 22704073.717000011355 60257.181075054 2023-11-09T04:20:44.884661+00:00 20000093.493000030518 35000000.031000018120 47700000.089000113308 22704073.838999990374 60257.181086656 2023-11-09T04:20:45.887059+00:00 20000093.490999940783 34999999.972000002861 47699999.950000002980 22704073.572999950498 60257.181098438 2023-11-09T04:20:46.905080+00:00 20000093.496000051498 35000000.016999959946 47700000.024999991059 22704073.605000019073 60257.181109860 2023-11-09T04:20:47.891857+00:00 20000093.488999959081 35000000.015000000596 47699999.991999998689 22704073.787000060081 60257.181121461 2023-11-09T04:20:48.894250+00:00 20000093.491999980062 34999999.999000012875 47700000.001000016928 22704074.013000000268 60257.181132882 2023-11-09T04:20:49.881025+00:00 20000093.492000099272 34999999.979999989271 47699999.961999982595 22704074.035999998450 60257.181144665 2023-11-09T04:20:50.899038+00:00 20000093.492999911308 35000000.023000001907 47700000.042999982834 22704074.159000001848 60257.181156086 2023-11-09T04:20:51.885813+00:00 20000093.493000030518 34999999.990000009537 47700000.018999986351 22704074.567000001669 60257.181167688 2023-11-09T04:20:52.888208+00:00 20000093.491999980062 34999999.984999977052 47699999.912000000477 22704074.366000000387 60257.181179289 2023-11-09T04:20:53.890604+00:00 20000093.491000059992 34999999.989000022411 47700000.024000048637 22704074.213000010699 60257.181190891 2023-11-09T04:20:54.893001+00:00 20000093.492999911308 35000000.025999963284 47700000.037999987602 22704074.479999989271 60257.181202493 2023-11-09T04:20:55.895397+00:00 20000093.491000059992 35000000.006000041962 47700000.031000018120 22704073.964999999851 60257.181213914 2023-11-09T04:20:56.882164+00:00 20000093.495000001043 34999999.951999962330 47699999.942999958992 22704074.041999999434 60257.181225697 2023-11-09T04:20:57.900181+00:00 20000093.488999959081 35000000.030000030994 47700000.078000068665 22704074.734000001103 60257.181237117 2023-11-09T04:20:58.886946+00:00 20000093.496999979019 34999999.978999972343 47699999.942999958992 22704074.421000000089 60257.181248719 2023-11-09T04:20:59.889340+00:00 20000093.489000078291 35000000.008000023663 47699999.994999997318 22704074.007999990135 60257.181260321 2023-11-09T04:21:00.891730+00:00 20000093.492999911308 35000000.030000030994 47699999.988999962807 22704074.282000008970 60257.181271923 2023-11-09T04:21:01.894131+00:00 20000093.493000030518 34999999.994999952614 47699999.994000077248 22704074.776000019163 60257.181283449 2023-11-09T04:21:02.890014+00:00 20000093.491999980062 34999999.993000030518 47700000.068999886513 22704074.700999978930 60257.181295051 2023-11-09T04:21:03.892401+00:00 20000093.491000059992 34999999.996999979019 47700000.019000053406 22704074.309000018984 60257.181306728 2023-11-09T04:21:04.901297+00:00 20000093.493000000715 35000000.008000023663 47699999.922000050545 22704073.973999980837 60257.181318074 2023-11-09T04:21:05.881561+00:00 20000093.491000000387 35000000.000000000000 47700000.009999990463 22704074.328000009060 60257.181329856 2023-11-09T04:21:06.899584+00:00 20000093.493999999017 34999999.983000040054 47699999.975999951363 22704074.485000010580 60257.181341277 2023-11-09T04:21:07.886361+00:00 20000093.493999999017 35000000.023000001907 47700000.021000012755 22704074.207000020891 60257.181352879 2023-11-09T04:21:08.888757+00:00 20000093.488999988884 34999999.990000009537 47700000.001999996603 22704073.773999989033 60257.181364481 2023-11-09T04:21:09.891151+00:00 20000093.491999998689 34999999.987999923527 47700000.065999999642 22704073.911000009626 60257.181376083 2023-11-09T04:21:10.893550+00:00 20000093.494000021368 34999999.985000006855 47699999.942000001669 22704074.230999950320 60257.181387504 2023-11-09T04:21:11.880323+00:00 20000093.489999979734 35000000.001999966800 47700000.038999997079 22704074.464999970049 60257.181399106 2023-11-09T04:21:12.882717+00:00 20000093.493000000715 35000000.031000018120 47700000.003999978304 22704074.649000048637 60257.181410888 2023-11-09T04:21:13.900735+00:00 20000093.492000009865 34999999.967000007629 47699999.912999987602 22704074.383000019938 60257.181422309 2023-11-09T04:21:14.887510+00:00 20000093.493999991566 35000000.045999996364 47700000.132000029087 22704074.115000009537 60257.181433911 2023-11-09T04:21:15.889901+00:00 20000093.493000000715 34999999.972000002861 47699999.875999987125 22704074.391999959946 60257.181445512 2023-11-09T04:21:16.892290+00:00 20000093.491999980062 35000000.011000037193 47700000.018000006676 22704074.031000021845 60257.181457114 2023-11-09T04:21:17.894684+00:00 20000093.490000009537 34999999.988999962807 47700000.022000007331 22704074.052000049502 60257.181468535 2023-11-09T04:21:18.881464+00:00 20000093.493000030518 34999999.996999986470 47700000.000999987125 22704073.962000008672 60257.181480318 2023-11-09T04:21:19.899475+00:00 20000093.491999980062 34999999.990999996662 47700000.006999969482 22704074.217999938875 60257.181491739 2023-11-09T04:21:20.886252+00:00 20000093.494000021368 35000000.018000006676 47699999.984000086784 22704074.616000059992 60257.181503341 2023-11-09T04:21:21.888654+00:00 20000093.491999980062 35000000.018999986351 47699999.973999977112 22704074.684999939054 60257.181514943 2023-11-09T04:21:22.891050+00:00 20000093.491999980062 34999999.981999993324 47699999.998999953270 22704074.289000030607 60257.181526545 2023-11-09T04:21:23.893445+00:00 20000093.489000018686 35000000.009000003338 47700000.019999980927 22704074.186999920756 60257.181538146 2023-11-09T04:21:24.895838+00:00 20000093.494000021368 34999999.993000000715 47699999.970000028610 22704074.624000068754 60257.181549567 2023-11-09T04:21:25.882613+00:00 20000093.494999948889 35000000.018999986351 47700000.148000001907 22704074.842999938875 60257.181561350 2023-11-09T04:21:26.900627+00:00 20000093.491000000387 34999999.979000031948 47699999.960000038147 22704074.953000068665 60257.181572771 2023-11-09T04:21:27.887407+00:00 20000093.492000039667 34999999.994999997318 47699999.906999953091 22704074.383000019938 60257.181584373 2023-11-09T04:21:28.889807+00:00 20000093.491000000387 35000000.016999959946 47700000.006000041962 22704074.583999991417 60257.181595794 2023-11-09T04:21:29.876579+00:00 20000093.492999970913 34999999.989000022411 47700000.010999917984 22704074.975999951363 60257.181607576 2023-11-09T04:21:30.894593+00:00 20000093.495000060648 35000000.029999971390 47699999.986000001431 22704075.022000070661 60257.181619178 2023-11-09T04:21:31.896986+00:00 20000093.486999988556 34999999.970000028610 47699999.993999987841 22704074.709999918938 60257.181630599 2023-11-09T04:21:32.883757+00:00 20000093.495000001043 35000000.016999959946 47700000.025000013411 22704074.682999968529 60257.181642381 2023-11-09T04:21:33.901773+00:00 20000093.492999911308 34999999.998000033200 47699999.983000010252 22704074.942000031471 60257.181653803 2023-11-09T04:21:34.888553+00:00 20000093.494000080973 34999999.972000002861 47700000.034999996424 22704075.302999969572 60257.181665405 2023-11-09T04:21:35.890958+00:00 20000093.488999959081 35000000.006000041962 47700000.010999977589 22704074.702000018209 60257.181676826 2023-11-09T04:21:36.877729+00:00 20000093.495000001043 35000000.001999966800 47699999.984000027180 22704074.543000008911 60257.181688608 2023-11-09T04:21:37.895750+00:00 20000093.490000009537 34999999.990000009537 47700000.024999983609 22704074.404999990016 60257.181700029 2023-11-09T04:21:38.882520+00:00 20000093.493999961764 35000000.016999959946 47699999.948000006378 22704075.144999999553 60257.181711631 2023-11-09T04:21:39.884916+00:00 20000093.491000059992 35000000.014999993145 47699999.986000001431 22704075.120000001043 60257.181723414 2023-11-09T04:21:40.902939+00:00 20000093.493000030518 34999999.976000070572 47700000.040000021458 22704074.976000010967 60257.181734835 2023-11-09T04:21:41.889710+00:00 20000093.495000001043 34999999.995999932289 47699999.976999998093 22704074.738000009209 60257.181746436 2023-11-09T04:21:42.892104+00:00 20000093.487999919802 35000000.009999990463 47699999.998999953270 22704074.859000001103 60257.181758038 2023-11-09T04:21:43.894501+00:00 20000093.494000080973 35000000.003000020981 47700000.054000020027 22704075.194999989122 60257.181769640 2023-11-09T04:21:44.896901+00:00 20000093.492999911308 35000000.029000036418 47699999.945999979973 22704074.883999999613 60257.181781166 2023-11-09T04:21:45.892785+00:00 20000093.493000030518 34999999.962000012398 47700000.021000027657 22704074.792999979109 60257.181792768 2023-11-09T04:21:46.895183+00:00 20000093.488999959081 34999999.988999962807 47699999.972000002861 22704074.667000029236 60257.181804189 2023-11-09T04:21:47.881956+00:00 20000093.495000001043 35000000.019000053406 47700000.049999952316 22704074.916999999434 60257.181815791 2023-11-09T04:21:48.884353+00:00 20000093.491000059992 35000000.009999990463 47700000.040000081062 22704074.403999980539 60257.181827574 2023-11-09T04:21:49.902375+00:00 20000093.490999940783 34999999.983999997377 47699999.911000013351 22704075.221000019461 60257.181838995 2023-11-09T04:21:50.889151+00:00 20000093.491000059992 34999999.994000002742 47700000.012999892235 22704075.846000019461 60257.181850596 2023-11-09T04:21:51.891548+00:00 20000093.495000001043 35000000.023999996483 47700000.012000076473 22704075.379999998957 60257.181862198 2023-11-09T04:21:52.893941+00:00 20000093.491999980062 34999999.982000008225 47699999.972999997437 22704075.010999981314 60257.181873800 2023-11-09T04:21:53.896334+00:00 20000093.491999980062 35000000.006999999285 47700000.027999997139 22704074.938000019640 60257.181885221 2023-11-09T04:21:54.883108+00:00 20000093.491000059992 34999999.986000001431 47699999.945999987423 22704075.895999971777 60257.181896823 2023-11-09T04:21:55.885502+00:00 20000093.493999961764 35000000.022999972105 47700000.071000009775 22704075.573000010103 60257.181908425 2023-11-09T04:21:56.887907+00:00 20000093.493000030518 34999999.962999999523 47699999.956000000238 22704075.615000009537 60257.181920026 2023-11-09T04:21:57.890301+00:00 20000093.488000001758 35000000.005000002682 47700000.034999966621 22704074.917999979109 60257.181931628 2023-11-09T04:21:58.892697+00:00 20000093.495000001043 35000000.008000023663 47699999.966000020504 22704075.314000010490 60257.181943230 2023-11-09T04:21:59.895089+00:00 20000093.491000000387 34999999.988000042737 47699999.971000023186 22704075.733000040054 60257.181954832 2023-11-09T04:22:00.897484+00:00 20000093.493999999017 35000000.024999983609 47700000.098999977112 22704076.106999989599 60257.181966253 2023-11-09T04:22:01.884259+00:00 20000093.489999990910 34999999.981000013649 47699999.960000038147 22704075.565999981016 60257.181977855 2023-11-09T04:22:02.886661+00:00 20000093.493999999017 35000000.019999980927 47699999.949999988079 22704075.663999918848 60257.181989457 2023-11-09T04:22:03.889067+00:00 20000093.493999999017 35000000.025000043213 47700000.134000003338 22704075.796000000089 60257.182001058 2023-11-09T04:22:04.891451+00:00 20000093.493999991566 34999999.959999918938 47699999.850999951363 22704075.748000029474 60257.182012479 2023-11-09T04:22:05.878221+00:00 20000093.490000009537 35000000.008000023663 47700000.052000053227 22704074.769999980927 60257.182024262 2023-11-09T04:22:06.896230+00:00 20000093.493000000715 35000000.013000011444 47700000.027999997139 22704075.342000011355 60257.182035863 2023-11-09T04:22:07.898621+00:00 20000093.491999980062 34999999.998000033200 47699999.940999977291 22704075.389999989420 60257.182047285 2023-11-09T04:22:08.885399+00:00 20000093.489000018686 34999999.978000037372 47700000.070999979973 22704075.202000018209 60257.182059067 2023-11-09T04:22:09.903416+00:00 20000093.495000001043 35000000.028999917209 47699999.981999993324 22704075.382000088692 60257.182070488 2023-11-09T04:22:10.890188+00:00 20000093.491000000387 34999999.980000019073 47699999.980000019073 22704075.546999931335 60257.182082090 2023-11-09T04:22:11.892579+00:00 20000093.494000021368 35000000.006000041962 47700000.004000067711 22704075.305999990553 60257.182093511 2023-11-09T04:22:12.879351+00:00 20000093.488999959081 35000000.008999936283 47700000.006999969482 22704075.616000059992 60257.182105293 2023-11-09T04:22:13.897368+00:00 20000093.493000030518 34999999.994000077248 47699999.934000022709 22704075.636999960989 60257.182116714 2023-11-09T04:22:14.884121+00:00 20000093.492999970913 34999999.992999911308 47700000.049999952316 22704076.263999938965 60257.182128316 2023-11-09T04:22:15.886520+00:00 20000093.494000021368 35000000.022000066936 47699999.997000001371 22704075.627000089735 60257.182140099 2023-11-09T04:22:16.904539+00:00 20000093.491999980062 34999999.974999897182 47700000.016000002623 22704075.100999951363 60257.182151520 2023-11-09T04:22:17.891312+00:00 20000093.493000030518 35000000.016000032425 47700000.060000002384 22704075.337000008672 60257.182163122 2023-11-09T04:22:18.893712+00:00 20000093.491000000387 34999999.986000061035 47699999.954000003636 22704076.389000058174 60257.182174542 2023-11-09T04:22:19.880483+00:00 20000093.492999970913 35000000.001999996603 47699999.990000009537 22704076.354999899864 60257.182186325 2023-11-09T04:22:20.898503+00:00 20000093.491000000387 34999999.998999990523 47699999.953000009060 22704075.758000019938 60257.182197746 2023-11-09T04:22:21.885269+00:00 20000093.494000021368 35000000.001000002027 47700000.034999966621 22704075.958999991417 60257.182209348 2023-11-09T04:22:22.887664+00:00 20000093.490000009537 35000000.016999997199 47699999.999000012875 22704076.111000061035 60257.182220950 2023-11-09T04:22:23.890063+00:00 20000093.492000039667 34999999.974000006914 47699999.981999993324 22704076.486999999732 60257.182232552 2023-11-09T04:22:24.892461+00:00 20000093.491999980062 35000000.027999997139 47700000.045000016689 22704076.423999998719 60257.182244154 2023-11-09T04:22:25.894854+00:00 20000093.495999928564 34999999.988999992609 47699999.994999997318 22704076.184999991208 60257.182255680 2023-11-09T04:22:26.890741+00:00 20000093.490000009537 34999999.979000002146 47699999.942999958992 22704075.504000011832 60257.182267357 2023-11-09T04:22:27.899643+00:00 20000093.491999980062 35000000.012000016868 47700000.037000060081 22704076.392999991775 60257.182278703 2023-11-09T04:22:28.879908+00:00 20000093.493000030518 35000000.005000002682 47700000.031000018120 22704076.102000001818 60257.182290485 2023-11-09T04:22:29.897925+00:00 20000093.491000059992 35000000.010999977589 47700000.024999983609 22704075.687999989837 60257.182301906 2023-11-09T04:22:30.884700+00:00 20000093.489999890327 34999999.996999979019 47699999.944000013173 22704075.627000000328 60257.182313508 2023-11-09T04:22:31.887094+00:00 20000093.496000051498 34999999.969000041485 47700000.000000000000 22704076.155000001192 60257.182325110 2023-11-09T04:22:32.889488+00:00 20000093.491999980062 35000000.014999993145 47699999.990999937057 22704076.379000011832 60257.182336712 2023-11-09T04:22:33.891887+00:00 20000093.490000009537 35000000.018000006676 47700000.036000013351 22704076.478999998420 60257.182348313 2023-11-09T04:22:34.894281+00:00 20000093.493999961764 34999999.971999943256 47699999.973999977112 22704076.272000011057 60257.182359735 2023-11-09T04:22:35.881053+00:00 20000093.492000099272 35000000.041000008583 47700000.032000057399 22704075.455999970436 60257.182371517 2023-11-09T04:22:36.899064+00:00 20000093.492999911308 34999999.990000009537 47699999.965999960899 22704076.475000020117 60257.182382938 2023-11-09T04:22:37.885839+00:00 20000093.494000080973 34999999.991999976337 47700000.081000000238 22704075.865000009537 60257.182394540 2023-11-09T04:22:38.888238+00:00 20000093.490000009537 35000000.000000000000 47699999.943999990821 22704075.677999969572 60257.182406141 2023-11-09T04:22:39.890633+00:00 20000093.493999961764 35000000.003000020981 47699999.999000012875 22704076.721000019461 60257.182417743 2023-11-09T04:22:40.893027+00:00 20000093.491999980062 35000000.018000006676 47699999.979999989271 22704076.728999968618 60257.182429164 2023-11-09T04:22:41.879799+00:00 20000093.493999961764 34999999.980000019073 47699999.965000003576 22704076.290000021458 60257.182440947 2023-11-09T04:22:42.897810+00:00 20000093.487000111490 34999999.994999997318 47700000.020999997854 22704076.409999970347 60257.182452549 2023-11-09T04:22:43.900200+00:00 20000093.494999889284 35000000.000000000000 47700000.021000027657 22704075.994000021368 60257.182463970 2023-11-09T04:22:44.886976+00:00 20000093.490000009537 35000000.003000020981 47699999.958999991417 22704076.171999990940 60257.182475572 2023-11-09T04:22:45.889375+00:00 20000093.498000029474 34999999.994999997318 47700000.067999958992 22704075.931000050157 60257.182487173 2023-11-09T04:22:46.891773+00:00 20000093.490000009537 35000000.028999917209 47699999.973000049591 22704075.992999911308 60257.182498775 2023-11-09T04:22:47.894169+00:00 20000093.488999959081 34999999.973000049591 47699999.988999962807 22704076.136000040919 60257.182510196 2023-11-09T04:22:48.880946+00:00 20000093.494000080973 35000000.014999993145 47699999.958999991417 22704076.248000029474 60257.182521979 2023-11-09T04:22:49.898963+00:00 20000093.491999980062 34999999.981999993324 47700000.045000076294 22704076.388000011444 60257.182533400 2023-11-09T04:22:50.885734+00:00 20000093.491999980062 34999999.998999997973 47699999.985999941826 22704077.149999979883 60257.182545002 2023-11-09T04:22:51.888131+00:00 20000093.493999999017 34999999.997000008821 47699999.981999993324 22704076.675999999046 60257.182556603 2023-11-09T04:22:52.890530+00:00 20000093.493000000715 34999999.998000003397 47700000.009000062943 22704076.001000050455 60257.182568205 2023-11-09T04:22:53.892931+00:00 20000093.489000011235 35000000.016999989748 47700000.007999897003 22704076.229999899864 60257.182579807 2023-11-09T04:22:54.895328+00:00 20000093.494999989867 34999999.978000022471 47700000.011000037193 22704076.419000029564 60257.182591228 2023-11-09T04:22:55.882097+00:00 20000093.491000011563 35000000.009999990463 47700000.055999986827 22704076.450999978930 60257.182603010 2023-11-09T04:22:56.900114+00:00 20000093.493000000715 35000000.011000007391 47699999.924000017345 22704076.582000020891 60257.182614432 2023-11-09T04:22:57.886891+00:00 20000093.493000000715 34999999.982000023127 47700000.039000026882 22704076.471000079066 60257.182626033 2023-11-09T04:22:58.889289+00:00 20000093.491000000387 35000000.024999983609 47699999.944999933243 22704076.227999929339 60257.182637454 2023-11-09T04:22:59.876063+00:00 20000093.491999980062 34999999.985000006855 47700000.031000018120 22704076.421000000089 60257.182649237 2023-11-09T04:23:00.894073+00:00 20000093.491000000387 34999999.987999983132 47699999.955000013113 22704077.542999979109 60257.182660839 2023-11-09T04:23:01.896468+00:00 20000093.492000009865 35000000.019999980927 47700000.042999997735 22704077.458999991417 60257.182672259 2023-11-09T04:23:02.883237+00:00 20000093.495000001043 34999999.980000019073 47700000.056000009179 22704076.425000071526 60257.182684042 2023-11-09T04:23:03.901250+00:00 20000093.490000009537 35000000.009000003338 47699999.942000001669 22704076.432000041008 60257.182695463 2023-11-09T04:23:04.888017+00:00 20000093.493000000715 35000000.002000026405 47700000.077999979258 22704076.789999961853 60257.182707065 2023-11-09T04:23:05.890411+00:00 20000093.492999970913 35000000.026000022888 47699999.940999977291 22704076.758999940008 60257.182718592 2023-11-09T04:23:06.886307+00:00 20000093.490000009537 34999999.974999897182 47700000.003000020981 22704076.958000060171 60257.182730269 2023-11-09T04:23:07.895206+00:00 20000093.493000030518 34999999.997000098228 47699999.981000013649 22704077.337999939919 60257.182741614 2023-11-09T04:23:08.875473+00:00 20000093.492999970913 35000000.015999913216 47700000.043999969959 22704077.535000089556 60257.182753397 2023-11-09T04:23:09.893492+00:00 20000093.491999980062 34999999.963999986649 47700000.004000008106 22704077.810999989510 60257.182764818 2023-11-09T04:23:10.880269+00:00 20000093.495000001043 35000000.042000062764 47699999.957000076771 22704077.506999999285 60257.182776419 2023-11-09T04:23:11.882659+00:00 20000093.494000021368 34999999.970000028610 47700000.018999926746 22704077.096000000834 60257.182788203 2023-11-09T04:23:12.900675+00:00 20000093.490000009537 34999999.994999997318 47699999.991999976337 22704077.697999991477 60257.182799623 2023-11-09T04:23:13.887453+00:00 20000093.491000000387 35000000.020999908447 47700000.009000062943 22704078.103000000119 60257.182811225 2023-11-09T04:23:14.889846+00:00 20000093.491999980062 35000000.004000067711 47699999.965999960899 22704077.969999998808 60257.182822827 2023-11-09T04:23:15.892238+00:00 20000093.493000030518 35000000.000000000000 47700000.019000053406 22704077.561000019312 60257.182834429 2023-11-09T04:23:16.894631+00:00 20000093.491999980062 34999999.996999979019 47699999.973999977112 22704077.344999998808 60257.182845850 2023-11-09T04:23:17.881402+00:00 20000093.494000021368 35000000.019999980927 47700000.044999957085 22704077.049999978393 60257.182857451 2023-11-09T04:23:18.883798+00:00 20000093.488999959081 34999999.968000046909 47699999.960999973118 22704077.353999998420 60257.182869053 2023-11-09T04:23:19.886195+00:00 20000093.491999980062 34999999.997999906540 47700000.027999997139 22704076.971000019461 60257.182880655 2023-11-09T04:23:20.888595+00:00 20000093.495000001043 34999999.974000096321 47699999.988000042737 22704076.776999980211 60257.182892257 2023-11-09T04:23:21.890991+00:00 20000093.490000009537 35000000.023999996483 47700000.016000032425 22704077.477000031620 60257.182903859 2023-11-09T04:23:22.893388+00:00 20000093.493000030518 35000000.001000002027 47700000.032999999821 22704078.211999949068 60257.182915460 2023-11-09T04:23:23.895784+00:00 20000093.491999980062 34999999.996999986470 47699999.868000000715 22704077.795000020415 60257.182926882 2023-11-09T04:23:24.882558+00:00 20000093.495000001043 35000000.000000000000 47700000.070000007749 22704077.116000000387 60257.182938483 2023-11-09T04:23:25.884950+00:00 20000093.490000009537 35000000.018000006676 47700000.000000000000 22704076.711000028998 60257.182950085 2023-11-09T04:23:26.887347+00:00 20000093.493000030518 34999999.986000001431 47700000.063999980688 22704077.843999978155 60257.182961687 2023-11-09T04:23:27.889738+00:00 20000093.488999959081 35000000.004000008106 47699999.937000043690 22704077.500999990851 60257.182973288 2023-11-09T04:23:28.892138+00:00 20000093.495000001043 34999999.988999962807 47699999.987999983132 22704077.404000040144 60257.182984890 2023-11-09T04:23:29.894531+00:00 20000093.493000030518 35000000.015000052750 47700000.023000001907 22704076.979999959469 60257.182996492 2023-11-09T04:23:30.896921+00:00 20000093.490999940783 34999999.993999958038 47700000.007000029087 22704076.932000041008 60257.183007913 2023-11-09T04:23:31.883688+00:00 20000093.491999980062 34999999.998000033200 47700000.025999963284 22704077.004999998957 60257.183019515 2023-11-09T04:23:32.886083+00:00 20000093.493000030518 35000000.001999966800 47699999.990000009537 22704077.227000001818 60257.183031117 2023-11-09T04:23:33.888475+00:00 20000093.491999980062 34999999.996000051498 47699999.987999983132 22704077.162000000477 60257.183042718 2023-11-09T04:23:34.890868+00:00 20000093.493000030518 35000000.003999948502 47699999.952000021935 22704077.352999929339 60257.183054139 2023-11-09T04:23:35.877645+00:00 20000093.490999940783 35000000.033000051975 47700000.041000008583 22704077.467000011355 60257.183065922 2023-11-09T04:23:36.895658+00:00 20000093.494000080973 34999999.970000028610 47699999.973000049591 22704077.184000018984 60257.183077343 2023-11-09T04:23:37.882428+00:00 20000093.490999940783 35000000.000999927521 47700000.024999983609 22704077.792999979109 60257.183088945 2023-11-09T04:23:38.884820+00:00 20000093.495000001043 35000000.009000062943 47699999.962999939919 22704077.474000100046 60257.183100727 2023-11-09T04:23:39.902835+00:00 20000093.488000039011 34999999.965999960899 47700000.069000013173 22704077.393999930471 60257.183112148 2023-11-09T04:23:40.889610+00:00 20000093.493999961764 35000000.014999993145 47699999.934000022709 22704077.519999980927 60257.183123750 2023-11-09T04:23:41.892010+00:00 20000093.490000009537 35000000.029999971390 47700000.019999980927 22704077.366999980062 60257.183135171 2023-11-09T04:23:42.878776+00:00 20000093.495000001043 35000000.000000000000 47700000.055999986827 22704077.564000010490 60257.183146954 2023-11-09T04:23:43.896796+00:00 20000093.495000001043 34999999.984000086784 47699999.961000077426 22704077.175999999046 60257.183158374 2023-11-09T04:23:44.883566+00:00 20000093.490000009537 34999999.989999890327 47700000.036999940872 22704077.280000090599 60257.183169976 2023-11-09T04:23:45.885963+00:00 20000093.491999998689 35000000.026000022888 47699999.960000008345 22704077.727000001818 60257.183181578 2023-11-09T04:23:46.888353+00:00 20000093.493999999017 34999999.963999986649 47699999.958999991417 22704077.666000008583 60257.183193180 2023-11-09T04:23:47.890749+00:00 20000093.488999988884 34999999.994999997318 47700000.045999996364 22704078.319000009447 60257.183204782 2023-11-09T04:23:48.893150+00:00 20000093.495000001043 35000000.021000027657 47699999.954000003636 22704077.612999919802 60257.183216308 2023-11-09T04:23:49.889040+00:00 20000093.491000000387 34999999.988999962807 47700000.011999987066 22704077.185999989510 60257.183227985 2023-11-09T04:23:50.897938+00:00 20000093.495000001043 35000000.027000069618 47700000.023000001907 22704077.938000079244 60257.183239331 2023-11-09T04:23:51.878202+00:00 20000093.489999990910 35000000.009999997914 47700000.033999979496 22704078.043999910355 60257.183251114 2023-11-09T04:23:52.896214+00:00 20000093.490000009537 34999999.956999987364 47699999.971000023186 22704077.364000078291 60257.183262534 2023-11-09T04:23:53.882989+00:00 20000093.493999991566 35000000.038999997079 47700000.003000020981 22704077.673999909312 60257.183274136 2023-11-09T04:23:54.885391+00:00 20000093.492000009865 34999999.988000012934 47700000.050000011921 22704077.644000049680 60257.183285738 2023-11-09T04:23:55.887790+00:00 20000093.495000001043 35000000.014999993145 47699999.971999943256 22704078.243999961764 60257.183297340 2023-11-09T04:23:56.890181+00:00 20000093.491000000387 34999999.967000007629 47699999.975000016391 22704078.810999989510 60257.183308942 2023-11-09T04:23:57.892571+00:00 20000093.492000009865 35000000.016000002623 47700000.014000058174 22704077.980000000447 60257.183320363 2023-11-09T04:23:58.879345+00:00 20000093.493999961764 34999999.970000028610 47699999.975999951363 22704078.146999999881 60257.183332145 2023-11-09T04:23:59.897360+00:00 20000093.491000000387 35000000.028999976814 47699999.949000000954 22704078.554000001401 60257.183343566 2023-11-09T04:24:00.884130+00:00 20000093.490000009537 35000000.001999966800 47700000.039000026882 22704078.116000000387 60257.183355168 2023-11-09T04:24:01.886527+00:00 20000093.495000001043 34999999.976999998093 47699999.975999951363 22704078.236999999732 60257.183366770 2023-11-09T04:24:02.888924+00:00 20000093.491000000387 35000000.012000016868 47700000.011999957263 22704078.220000009984 60257.183378371 2023-11-09T04:24:03.891313+00:00 20000093.491000000387 35000000.013000011444 47700000.035000093281 22704078.221999969333 60257.183389793 2023-11-09T04:24:04.878086+00:00 20000093.494000021368 34999999.982999980450 47700000.019999980927 22704078.287000000477 60257.183401395 2023-11-09T04:24:05.880474+00:00 20000093.492999970913 35000000.010999977589 47700000.029999971390 22704078.291000008583 60257.183413177 2023-11-09T04:24:06.898482+00:00 20000093.490000009537 34999999.988000042737 47700000.004000067711 22704078.275000009686 60257.183424598 2023-11-09T04:24:07.885253+00:00 20000093.494000021368 35000000.006000041962 47699999.972000002861 22704078.296000000089 60257.183436200 2023-11-09T04:24:08.887655+00:00 20000093.491999980062 35000000.019999980927 47700000.008000001311 22704078.203000009060 60257.183447802 2023-11-09T04:24:09.890055+00:00 20000093.493000030518 34999999.980999946594 47699999.940999999642 22704078.370000001043 60257.183459403 2023-11-09T04:24:10.892451+00:00 20000093.491000000387 35000000.016000032425 47700000.030000001192 22704077.842000011355 60257.183470824 2023-11-09T04:24:11.879224+00:00 20000093.493999961764 34999999.975999951363 47700000.037999987602 22704078.255999978632 60257.183482607 2023-11-09T04:24:12.897240+00:00 20000093.489000078291 35000000.024000048637 47699999.967000037432 22704078.568000018597 60257.183494028 2023-11-09T04:24:13.884007+00:00 20000093.495999928564 35000000.003999948502 47699999.981999993324 22704078.722999989986 60257.183505630 2023-11-09T04:24:14.886403+00:00 20000093.488999959081 34999999.988000042737 47699999.982999980450 22704078.763000011444 60257.183517232 2023-11-09T04:24:15.888803+00:00 20000093.494000080973 34999999.965999960899 47699999.986000001431 22704077.969999969006 60257.183528833 2023-11-09T04:24:16.891203+00:00 20000093.491999980062 35000000.021000027657 47699999.995999991894 22704077.901000019163 60257.183540435 2023-11-09T04:24:17.893598+00:00 20000093.493999961764 34999999.968999981880 47700000.044000029564 22704078.474999960512 60257.183551856 2023-11-09T04:24:18.880371+00:00 20000093.491999980062 35000000.059000022709 47699999.994000017643 22704078.992000039667 60257.183563638 2023-11-09T04:24:19.898385+00:00 20000093.493000030518 34999999.981999993324 47699999.988999962807 22704079.239999949932 60257.183575060 2023-11-09T04:24:20.885155+00:00 20000093.488999959081 34999999.986999988556 47700000.026000022888 22704078.852000061423 60257.183586662 2023-11-09T04:24:21.887549+00:00 20000093.494000080973 35000000.012000076473 47699999.962000012398 22704078.645999908447 60257.183598083 2023-11-09T04:24:22.874321+00:00 20000093.490999940783 35000000.019000001252 47700000.006999969482 22704078.752000089735 60257.183609865 2023-11-09T04:24:23.892345+00:00 20000093.493000030518 34999999.966000013053 47700000.039999961853 22704078.631999969482 60257.183621467 2023-11-09T04:24:24.894739+00:00 20000093.493000030518 35000000.000999987125 47699999.973999977112 22704078.583999991417 60257.183632888 2023-11-09T04:24:25.881502+00:00 20000093.491999980062 35000000.003000020981 47700000.023000001907 22704078.727000001818 60257.183644670 2023-11-09T04:24:26.899518+00:00 20000093.491000059992 35000000.021999977529 47700000.018000006676 22704079.450999978930 60257.183656091 2023-11-09T04:24:27.886286+00:00 20000093.492999911308 34999999.972000002861 47699999.940000057220 22704079.320000048727 60257.183667693 2023-11-09T04:24:28.888679+00:00 20000093.491000059992 35000000.011000007391 47700000.044999957085 22704079.018999930471 60257.183679219 2023-11-09T04:24:29.884574+00:00 20000093.491999980062 34999999.996999979019 47699999.994999997318 22704079.496000051498 60257.183690897 2023-11-09T04:24:30.893480+00:00 20000093.491999980062 35000000.003000020981 47700000.020999997854 22704079.358999971300 60257.183702243 2023-11-09T04:24:31.873746+00:00 20000093.496000051498 35000000.002999961376 47699999.966999992728 22704079.279999971390 60257.183714025 2023-11-09T04:24:32.891760+00:00 20000093.490000009537 35000000.009000003338 47700000.042999997735 22704079.731000069529 60257.183725702 2023-11-09T04:24:33.900657+00:00 20000093.490999940783 35000000.006000041962 47699999.969000011683 22704079.779999971390 60257.183737048 2023-11-09T04:24:34.880920+00:00 20000093.493000030518 35000000.000000000000 47699999.967000007629 22704079.269000049680 60257.183748830 2023-11-09T04:24:35.898939+00:00 20000093.490000009537 34999999.972000002861 47700000.032999962568 22704079.421000000089 60257.183760251 2023-11-09T04:24:36.885718+00:00 20000093.493999961764 35000000.014999993145 47700000.001000046730 22704079.393999930471 60257.183771853 2023-11-09T04:24:37.888116+00:00 20000093.493999961764 35000000.008999936283 47700000.027000010014 22704078.906000021845 60257.183783455 2023-11-09T04:24:38.890510+00:00 20000093.492000099272 34999999.991000063717 47699999.973999977112 22704078.677999969572 60257.183795057 2023-11-09T04:24:39.892903+00:00 20000093.493000000715 35000000.021000027657 47699999.981000013649 22704079.152000069618 60257.183806478 2023-11-09T04:24:40.879672+00:00 20000093.491000000387 34999999.950999982655 47699999.986999988556 22704078.735999941826 60257.183818080 2023-11-09T04:24:41.882068+00:00 20000093.493999999017 35000000.039000026882 47700000.036000013351 22704078.930000070482 60257.183829862 2023-11-09T04:24:42.900086+00:00 20000093.491000000387 34999999.991999976337 47699999.965000033379 22704078.680999990553 60257.183841283 2023-11-09T04:24:43.886860+00:00 20000093.491999998689 34999999.990999937057 47699999.964999906719 22704078.913999918848 60257.183852885 2023-11-09T04:24:44.889257+00:00 20000093.491000011563 34999999.975000016391 47700000.039000026882 22704079.127000089735 60257.183864486 2023-11-09T04:24:45.891646+00:00 20000093.494999971241 35000000.006000041962 47700000.000000000000 22704079.594000000507 60257.183876088 2023-11-09T04:24:46.894043+00:00 20000093.490000009537 35000000.011999957263 47699999.993000030518 22704078.942000001669 60257.183887510 2023-11-09T04:24:47.880819+00:00 20000093.493000000715 35000000.014000058174 47699999.962000012398 22704078.927000001073 60257.183899111 2023-11-09T04:24:48.883216+00:00 20000093.490000009537 34999999.989999890327 47699999.975999951363 22704079.207999989390 60257.183910713 2023-11-09T04:24:49.885615+00:00 20000093.495999988168 35000000.008000023663 47700000.070000052452 22704079.184000000358 60257.183922315 2023-11-09T04:24:50.888014+00:00 20000093.491000000387 35000000.004000067711 47700000.043999910355 22704079.116999998689 60257.183933917 2023-11-09T04:24:51.890411+00:00 20000093.494000021368 34999999.993000030518 47699999.937000043690 22704079.828000009060 60257.183945518 2023-11-09T04:24:52.892806+00:00 20000093.488999959081 35000000.005000002682 47700000.030000001192 22704079.678999990225 60257.183957120 2023-11-09T04:24:53.895197+00:00 20000093.495000001043 34999999.987999998033 47700000.031000003219 22704080.015999998897 60257.183968541 2023-11-09T04:24:54.881972+00:00 20000093.490000009537 35000000.000000000000 47699999.908999986947 22704079.731999989599 60257.183980143 2023-11-09T04:24:55.884359+00:00 20000093.494000021368 35000000.012999996543 47700000.108999997377 22704079.589999999851 60257.183991745 2023-11-09T04:24:56.886751+00:00 20000093.492999970913 35000000.014000013471 47699999.930000007153 22704079.785999979824 60257.184003347 2023-11-09T04:24:57.889153+00:00 20000093.493000030518 34999999.990999996662 47700000.023000001907 22704079.528000000864 60257.184014767 2023-11-09T04:24:58.875928+00:00 20000093.491000000387 34999999.956999987364 47699999.982999980450 22704079.681000050157 60257.184026551 2023-11-09T04:24:59.893943+00:00 20000093.491999980062 35000000.055000007153 47699999.983000040054 22704079.565999981016 60257.184038152 2023-11-09T04:25:00.896331+00:00 20000093.491999980062 34999999.986000001431 47700000.055999986827 22704079.916000008583 60257.184049573 2023-11-09T04:25:01.883103+00:00 20000093.493000030518 35000000.000000000000 47699999.976999998093 22704080.184999998659 60257.184061355 2023-11-09T04:25:02.901119+00:00 20000093.490000009537 34999999.996999979019 47699999.990999996662 22704079.474999960512 60257.184072777 2023-11-09T04:25:03.887899+00:00 20000093.491999980062 34999999.990999996662 47699999.974999956787 22704079.609000030905 60257.184084378 2023-11-09T04:25:04.890289+00:00 20000093.493999961764 35000000.006000041962 47700000.045999996364 22704079.852999988943 60257.184095799 2023-11-09T04:25:05.877064+00:00 20000093.492000099272 35000000.019999980927 47700000.006000041962 22704079.995000001043 60257.184107582 2023-11-09T04:25:06.895092+00:00 20000093.490999940783 34999999.968999981880 47699999.983000040054 22704079.307999968529 60257.184119003 2023-11-09T04:25:07.881856+00:00 20000093.493999961764 35000000.010999977589 47700000.000000000000 22704079.834999978542 60257.184130605 2023-11-09T04:25:08.884247+00:00 20000093.492000099272 34999999.988000042737 47700000.025999903679 22704080.070000048727 60257.184142206 2023-11-09T04:25:09.886615+00:00 20000093.490999940783 35000000.013000011444 47699999.957000017166 22704079.996000051498 60257.184153808 2023-11-09T04:25:10.888984+00:00 20000093.493000030518 35000000.008000023663 47699999.994999997318 22704079.992999911308 60257.184165409 2023-11-09T04:25:11.891349+00:00 20000093.491999980062 34999999.981999993324 47700000.052000053227 22704080.205000039190 60257.184176936 2023-11-09T04:25:12.887245+00:00 20000093.495000001043 35000000.013999938965 47699999.934000022709 22704080.536999940872 60257.184188613 2023-11-09T04:25:13.896146+00:00 20000093.490000009537 34999999.984000086784 47700000.077999949455 22704080.771000031382 60257.184199959 2023-11-09T04:25:14.876409+00:00 20000093.493000030518 35000000.014999993145 47699999.958000056446 22704080.004999998957 60257.184211741 2023-11-09T04:25:15.894429+00:00 20000093.491999980062 35000000.037999987602 47700000.026000007987 22704080.532999988645 60257.184223162 2023-11-09T04:25:16.881200+00:00 20000093.491999980062 34999999.960999973118 47700000.001999996603 22704080.300999999046 60257.184234763 2023-11-09T04:25:17.883591+00:00 20000093.493000030518 34999999.981999993324 47700000.003999993205 22704080.312000039965 60257.184246547 2023-11-09T04:25:18.901609+00:00 20000093.492999911308 35000000.045999996364 47699999.995999991894 22704080.093999978155 60257.184257967 2023-11-09T04:25:19.888388+00:00 20000093.491000059992 34999999.971000082791 47699999.969999998808 22704080.218000050634 60257.184269569 2023-11-09T04:25:20.890784+00:00 20000093.493000030518 35000000.003999948502 47699999.996000021696 22704079.875000000000 60257.184280990 2023-11-09T04:25:21.877556+00:00 20000093.491999980062 35000000.029000036418 47700000.056999981403 22704080.381999969482 60257.184292773 2023-11-09T04:25:22.895573+00:00 20000093.491999980062 34999999.939999938011 47699999.971000023186 22704080.511000040919 60257.184304194 2023-11-09T04:25:23.882343+00:00 20000093.490999940783 35000000.013000011444 47699999.957999996841 22704080.518000010401 60257.184315796 2023-11-09T04:25:24.884739+00:00 20000093.494000080973 35000000.026000000536 47700000.043999969959 22704080.113999959081 60257.184327397 2023-11-09T04:25:25.887143+00:00 20000093.490000009537 34999999.993000000715 47699999.950000047684 22704080.702000018209 60257.184338999 2023-11-09T04:25:26.889538+00:00 20000093.493999961764 34999999.996000006795 47700000.054000020027 22704080.538999918848 60257.184350420 2023-11-09T04:25:27.876317+00:00 20000093.491999980062 34999999.991999976337 47699999.932999968529 22704080.165000081062 60257.184362203 2023-11-09T04:25:28.894330+00:00 20000093.494000080973 35000000.006000012159 47700000.039999961853 22704080.272999998182 60257.184373805 2023-11-09T04:25:29.896725+00:00 20000093.489999890327 34999999.994999997318 47700000.067000031471 22704080.235999941826 60257.184385226 2023-11-09T04:25:30.883493+00:00 20000093.494000080973 35000000.022000007331 47699999.939999938011 22704080.779000040144 60257.184396828 2023-11-09T04:25:31.885886+00:00 20000093.491999980062 34999999.964999966323 47699999.938000082970 22704080.731999989599 60257.184408429 2023-11-09T04:25:32.888291+00:00 20000093.491999998689 35000000.003000020981 47700000.075999982655 22704080.789999999106 60257.184420031 2023-11-09T04:25:33.890694+00:00 20000093.493000000715 34999999.998999953270 47699999.950999982655 22704080.736999999732 60257.184431452 2023-11-09T04:25:34.877473+00:00 20000093.489000000060 35000000.011000037193 47700000.052999973297 22704080.076999999583 60257.184443235 2023-11-09T04:25:35.895489+00:00 20000093.493999999017 34999999.994000017643 47700000.004000067711 22704080.710000008345 60257.184454656 2023-11-09T04:25:36.882261+00:00 20000093.491999998689 35000000.015999972820 47699999.954999923706 22704081.055999990553 60257.184466258 2023-11-09T04:25:37.884655+00:00 20000093.491999998689 34999999.989000022411 47700000.038000002503 22704080.394999999553 60257.184477859 2023-11-09T04:25:38.887050+00:00 20000093.495000001043 35000000.009999930859 47700000.006999999285 22704080.555999990553 60257.184489461 2023-11-09T04:25:39.889447+00:00 20000093.488999988884 35000000.017000079155 47699999.962999999523 22704080.825000021607 60257.184501063 2023-11-09T04:25:40.891839+00:00 20000093.493999991566 35000000.001999966800 47699999.976999998093 22704080.805999990553 60257.184512484 2023-11-09T04:25:41.878613+00:00 20000093.491000030190 34999999.990999937057 47700000.020000010729 22704080.363000009209 60257.184524267 2023-11-09T04:25:42.896628+00:00 20000093.494999971241 34999999.953000068665 47699999.994999997318 22704080.662000000477 60257.184535687 2023-11-09T04:25:43.883398+00:00 20000093.489000018686 35000000.008000023663 47699999.967999987304 22704081.213999990374 60257.184547289 2023-11-09T04:25:44.885789+00:00 20000093.493999991566 35000000.010999917984 47700000.108999967575 22704080.871999979019 60257.184558710 2023-11-09T04:25:45.872562+00:00 20000093.491000000387 35000000.011000037193 47699999.937000043690 22704080.592000011355 60257.184570493 2023-11-09T04:25:46.890590+00:00 20000093.493000030518 34999999.988000042737 47699999.936999976635 22704080.893000010401 60257.184582095 2023-11-09T04:25:47.892987+00:00 20000093.491999980062 34999999.991999976337 47699999.983000040054 22704080.951000031084 60257.184593515 2023-11-09T04:25:48.879747+00:00 20000093.491999980062 35000000.014999993145 47700000.114999949932 22704081.108999971300 60257.184605299 2023-11-09T04:25:49.897771+00:00 20000093.493000030518 35000000.013000011444 47699999.994999997318 22704080.752000030130 60257.184616719 2023-11-09T04:25:50.884537+00:00 20000093.491000000387 34999999.986999988556 47700000.034999966621 22704080.872999969870 60257.184628321 2023-11-09T04:25:51.886934+00:00 20000093.492999970913 35000000.014999993145 47699999.938000082970 22704081.287999991328 60257.184639847 2023-11-09T04:25:52.882820+00:00 20000093.494000021368 34999999.999000072479 47699999.995999932289 22704081.086000028998 60257.184651525 2023-11-09T04:25:53.891726+00:00 20000093.488999959081 35000000.000999927521 47700000.030000090599 22704081.088999990374 60257.184662870 2023-11-09T04:25:54.871993+00:00 20000093.496000051498 34999999.990999996662 47699999.912999987602 22704081.234000030905 60257.184674653 2023-11-09T04:25:55.890005+00:00 20000093.487999979407 35000000.003999993205 47699999.983999967575 22704081.405999958515 60257.184686330 2023-11-09T04:25:56.898906+00:00 20000093.496999979019 34999999.972999997437 47700000.082000017166 22704081.432000041008 60257.184697676 2023-11-09T04:25:57.879169+00:00 20000093.490000009537 35000000.018000006676 47700000.044999957085 22704081.256999969482 60257.184709458 2023-11-09T04:25:58.897184+00:00 20000093.491999980062 34999999.995999991894 47699999.884999990463 22704080.636999960989 60257.184720879 2023-11-09T04:25:59.883958+00:00 20000093.493000030518 35000000.002999991179 47700000.063000082970 22704081.264000058174 60257.184732481 2023-11-09T04:26:00.886348+00:00 20000093.493000030518 34999999.987000018358 47700000.013000011444 22704081.259999990463 60257.184744083 2023-11-09T04:26:01.888750+00:00 20000093.492999911308 35000000.016999989748 47699999.951999992132 22704080.856999989599 60257.184755684 2023-11-09T04:26:02.891142+00:00 20000093.492000099272 35000000.005000002682 47700000.043000012636 22704080.962000008672 60257.184767106 2023-11-09T04:26:03.877914+00:00 20000093.492999911308 35000000.012000016868 47699999.937999993563 22704080.983000040054 60257.184778707 2023-11-09T04:26:04.880308+00:00 20000093.490000009537 34999999.972000002861 47700000.072999976575 22704080.993999961764 60257.184790490 2023-11-09T04:26:05.898321+00:00 20000093.491999980062 35000000.013999998569 47699999.925000011921 22704081.121000051498 60257.184801911 2023-11-09T04:26:06.885098+00:00 20000093.493000030518 34999999.987999983132 47700000.055000007153 22704082.219999909401 60257.184813512 2023-11-09T04:26:07.887495+00:00 20000093.495000001043 35000000.018999986351 47700000.055999986827 22704081.787999991328 60257.184825114 2023-11-09T04:26:08.889894+00:00 20000093.486999988556 34999999.980000019073 47699999.927999973297 22704080.852000001818 60257.184836716 2023-11-09T04:26:09.892289+00:00 20000093.496999979019 35000000.017000019550 47699999.976999998093 22704081.272000070661 60257.184848137 2023-11-09T04:26:10.879058+00:00 20000093.490000009537 34999999.994999997318 47700000.080999970436 22704081.799000021070 60257.184859739 2023-11-09T04:26:11.881451+00:00 20000093.493000030518 34999999.995999932289 47699999.954000122845 22704081.511999960989 60257.184871341 2023-11-09T04:26:12.883841+00:00 20000093.491999980062 34999999.986999988556 47700000.008999936283 22704081.151000019163 60257.184882943 2023-11-09T04:26:13.886232+00:00 20000093.491000059992 35000000.013000011444 47700000.019000053406 22704080.699999928474 60257.184894544 2023-11-09T04:26:14.888629+00:00 20000093.492999911308 35000000.003000020981 47699999.972999930382 22704081.394999980927 60257.184906146 2023-11-09T04:26:15.891029+00:00 20000093.494000080973 35000000.011000037193 47699999.970000028610 22704082.055999990553 60257.184917748 2023-11-09T04:26:16.893423+00:00 20000093.490000009537 34999999.967000007629 47700000.050999999046 22704081.364000078291 60257.184929169 2023-11-09T04:26:17.880194+00:00 20000093.492999911308 35000000.038999922574 47699999.995999932289 22704081.470000028610 60257.184940771 2023-11-09T04:26:18.882592+00:00 20000093.495000001043 34999999.975000016391 47699999.972000002861 22704081.604999899864 60257.184952373 2023-11-09T04:26:19.884988+00:00 20000093.493000030518 34999999.988000042737 47700000.018000006676 22704081.741000000387 60257.184963974 2023-11-09T04:26:20.887384+00:00 20000093.490000009537 34999999.990000009537 47699999.972000002861 22704081.401999998838 60257.184975395 2023-11-09T04:26:21.874157+00:00 20000093.491999980062 35000000.021999962628 47700000.040000081062 22704081.560999989510 60257.184987178 2023-11-09T04:26:22.892170+00:00 20000093.493000030518 35000000.019999980927 47699999.994000002742 22704081.550000008196 60257.184998780 2023-11-09T04:26:23.894559+00:00 20000093.491999980062 34999999.992000102997 47699999.990999996662 22704081.508999988437 60257.185010200 2023-11-09T04:26:24.881331+00:00 20000093.491999980062 34999999.996999979019 47700000.054000020027 22704081.393000010401 60257.185021983 2023-11-09T04:26:25.899351+00:00 20000093.491999980062 34999999.986000001431 47699999.935999989510 22704081.243000000715 60257.185033404 2023-11-09T04:26:26.886122+00:00 20000093.489999998361 35000000.020999997854 47699999.974999986589 22704081.583999991417 60257.185045006 2023-11-09T04:26:27.888518+00:00 20000093.493999999017 34999999.989999987185 47699999.983999997377 22704081.694000009447 60257.185056427 2023-11-09T04:26:28.875283+00:00 20000093.491999998689 34999999.987999990582 47700000.055999986827 22704081.874000009149 60257.185068210 2023-11-09T04:26:29.893304+00:00 20000093.493999999017 35000000.009000003338 47699999.990000009537 22704081.142999980599 60257.185079630 2023-11-09T04:26:30.880074+00:00 20000093.491000000387 35000000.036000013351 47700000.051999993622 22704081.618000000715 60257.185091232 2023-11-09T04:26:31.882469+00:00 20000093.493000000715 34999999.967000007629 47699999.935999989510 22704081.736000001431 60257.185103015 2023-11-09T04:26:32.900489+00:00 20000093.491999998689 35000000.009999990463 47699999.990000009537 22704081.671000000089 60257.185114436 2023-11-09T04:26:33.887258+00:00 20000093.492000009865 34999999.995999991894 47700000.050999999046 22704081.657999988645 60257.185126038 2023-11-09T04:26:34.889653+00:00 20000093.491999980062 34999999.995999991894 47699999.958999991417 22704082.213999990374 60257.185137564 2023-11-09T04:26:35.885548+00:00 20000093.491000000387 35000000.002000026405 47700000.019999980927 22704081.735000010580 60257.185149241 2023-11-09T04:26:36.894450+00:00 20000093.492000009865 34999999.992999970913 47700000.035000093281 22704081.712999999523 60257.185160587 2023-11-09T04:26:37.874715+00:00 20000093.491999980062 35000000.011000037193 47699999.954000003636 22704081.826000031084 60257.185172370 2023-11-09T04:26:38.892732+00:00 20000093.494000021368 34999999.991999976337 47700000.010999917984 22704081.858999971300 60257.185183791 2023-11-09T04:26:39.879506+00:00 20000093.491999980062 34999999.991999976337 47699999.967000007629 22704081.536000009626 60257.185195392 2023-11-09T04:26:40.881899+00:00 20000093.491000000387 35000000.001999966800 47700000.042000062764 22704081.434999998659 60257.185207175 2023-11-09T04:26:41.899921+00:00 20000093.494000021368 35000000.008000023663 47700000.000999927521 22704081.768999990076 60257.185218596 2023-11-09T04:26:42.886696+00:00 20000093.492999970913 35000000.000000000000 47700000.032000057399 22704082.038999971002 60257.185230198 2023-11-09T04:26:43.889094+00:00 20000093.491000059992 34999999.996999979019 47699999.970000028610 22704081.754000071436 60257.185241619 2023-11-09T04:26:44.875863+00:00 20000093.491999980062 35000000.008000023663 47699999.964999906719 22704081.611999988556 60257.185253401 2023-11-09T04:26:45.893873+00:00 20000093.491999980062 35000000.004000067711 47699999.979000002146 22704081.393999930471 60257.185264822 2023-11-09T04:26:46.880647+00:00 20000093.493000030518 35000000.000000000000 47700000.038999997079 22704082.366000059992 60257.185276424 2023-11-09T04:26:47.883045+00:00 20000093.491000000387 35000000.023000001907 47700000.024999991059 22704082.294000029564 60257.185288026 2023-11-09T04:26:48.885444+00:00 20000093.495000001043 34999999.990999937057 47700000.034999996424 22704082.378999948502 60257.185299628 2023-11-09T04:26:49.887840+00:00 20000093.492999970913 34999999.953000068665 47699999.941000007093 22704082.230999950320 60257.185311229 2023-11-09T04:26:50.890235+00:00 20000093.490000009537 35000000.009999990463 47699999.967999987304 22704081.966000080109 60257.185322831 2023-11-09T04:26:51.892625+00:00 20000093.491000000387 35000000.027999997139 47700000.057999968529 22704082.585999969393 60257.185334433 2023-11-09T04:26:52.895018+00:00 20000093.493999961764 34999999.983999967575 47700000.019000053406 22704081.978999968618 60257.185345854 2023-11-09T04:26:53.881789+00:00 20000093.491000059992 35000000.016999959946 47699999.917999982834 22704082.287999991328 60257.185357456 2023-11-09T04:26:54.884187+00:00 20000093.495999928564 34999999.986999988556 47700000.055000007153 22704082.037000060081 60257.185369058 2023-11-09T04:26:55.886587+00:00 20000093.489000078291 34999999.992000102997 47699999.965000033379 22704082.506000038236 60257.185380660 2023-11-09T04:26:56.888981+00:00 20000093.491999980062 35000000.010000012815 47700000.064999938011 22704082.623999949545 60257.185392080 2023-11-09T04:26:57.875752+00:00 20000093.493999961764 34999999.976999998093 47699999.909000039101 22704082.962000008672 60257.185403863 2023-11-09T04:26:58.893768+00:00 20000093.491000059992 35000000.028999999166 47699999.988999962807 22704082.592999938875 60257.185415465 2023-11-09T04:26:59.896165+00:00 20000093.495000001043 34999999.998999983072 47700000.123000033200 22704082.986000061035 60257.185426886 2023-11-09T04:27:00.882938+00:00 20000093.490000009537 34999999.999000012875 47699999.924999952316 22704082.467000011355 60257.185438488 2023-11-09T04:27:01.885330+00:00 20000093.492999911308 35000000.011999987066 47700000.023000001907 22704082.526000019163 60257.185450089 2023-11-09T04:27:02.887723+00:00 20000093.491999980062 34999999.983999997377 47699999.990000009537 22704083.046000000089 60257.185461691 2023-11-09T04:27:03.890126+00:00 20000093.492000099272 35000000.031000018120 47700000.005000002682 22704082.862999919802 60257.185473112 2023-11-09T04:27:04.876904+00:00 20000093.492999911308 34999999.967999987304 47699999.994999997318 22704082.535000089556 60257.185484895 2023-11-09T04:27:05.894915+00:00 20000093.493000030518 35000000.000999987125 47700000.006000041962 22704082.901999950409 60257.185496316 2023-11-09T04:27:06.881687+00:00 20000093.493999961764 34999999.994000017643 47699999.990999937057 22704083.065999981016 60257.185507918 2023-11-09T04:27:07.884084+00:00 20000093.491000059992 35000000.013999998569 47700000.002000093460 22704082.289999999106 60257.185519519 2023-11-09T04:27:08.886474+00:00 20000093.491000059992 34999999.990000009537 47700000.034000001848 22704082.719000000507 60257.185531121 2023-11-09T04:27:09.888869+00:00 20000093.493999961764 34999999.990999996662 47700000.000999987125 22704083.357000000775 60257.185542723 2023-11-09T04:27:10.891271+00:00 20000093.490000009537 35000000.001999966800 47699999.957000017166 22704083.280999999493 60257.185554144 2023-11-09T04:27:11.878038+00:00 20000093.493000030518 35000000.009000062943 47700000.055999986827 22704082.810999989510 60257.185565927 2023-11-09T04:27:12.896059+00:00 20000093.492999911308 34999999.983999967575 47699999.970999993384 22704083.254999998957 60257.185577347 2023-11-09T04:27:13.882830+00:00 20000093.490000009537 35000000.028999917209 47699999.946000039577 22704082.981000009924 60257.185588949 2023-11-09T04:27:14.885216+00:00 20000093.494000080973 34999999.984000086784 47700000.062999956310 22704082.287000000477 60257.185600475 2023-11-09T04:27:15.881098+00:00 20000093.491999980062 35000000.010999917984 47699999.944000013173 22704083.217999991030 60257.185612153 2023-11-09T04:27:16.889997+00:00 20000093.491999980062 34999999.975000016391 47700000.008000023663 22704083.110000010580 60257.185623755 2023-11-09T04:27:17.892394+00:00 20000093.490000009537 35000000.024000048637 47699999.987999983132 22704082.587000008672 60257.185635281 2023-11-09T04:27:18.888284+00:00 20000093.493999961764 35000000.003000020981 47700000.032999992371 22704083.547999981791 60257.185646958 2023-11-09T04:27:19.897184+00:00 20000093.491999980062 34999999.979999899864 47700000.016000032425 22704083.350000020117 60257.185658304 2023-11-09T04:27:20.877452+00:00 20000093.491000000387 34999999.988000042737 47699999.949000000954 22704083.449000000954 60257.185670086 2023-11-09T04:27:21.895466+00:00 20000093.495000001043 35000000.027999997139 47700000.062000043690 22704083.199999991804 60257.185681507 2023-11-09T04:27:22.882236+00:00 20000093.493000000715 35000000.004000067711 47699999.957999937236 22704083.292999979109 60257.185693109 2023-11-09T04:27:23.884635+00:00 20000093.489999990910 34999999.985000006855 47699999.975000016391 22704082.995000001043 60257.185704711 2023-11-09T04:27:24.887033+00:00 20000093.493999999017 35000000.003999948502 47700000.044000029564 22704083.569999989122 60257.185716313 2023-11-09T04:27:25.889429+00:00 20000093.491999980062 34999999.998000033200 47700000.047999978065 22704083.295000020415 60257.185727915 2023-11-09T04:27:26.891823+00:00 20000093.491000030190 35000000.006999999285 47699999.972000002861 22704082.861999988556 60257.185739336 2023-11-09T04:27:27.878592+00:00 20000093.493999991566 34999999.994000002742 47699999.949000000954 22704083.184000018984 60257.185751118 2023-11-09T04:27:28.896606+00:00 20000093.492000009865 35000000.020000003278 47700000.060999989510 22704083.186999980360 60257.185762539 2023-11-09T04:27:29.883373+00:00 20000093.488999988884 34999999.983999997377 47699999.967000007629 22704083.256999969482 60257.185774141 2023-11-09T04:27:30.885772+00:00 20000093.495000001043 34999999.960000008345 47699999.982000000775 22704083.305000070482 60257.185785742 2023-11-09T04:27:31.888168+00:00 20000093.491999980062 35000000.027999997139 47700000.001999996603 22704083.522999998182 60257.185797344 2023-11-09T04:27:32.890560+00:00 20000093.493000000715 35000000.007999986410 47700000.011999979615 22704083.182999968529 60257.185808766 2023-11-09T04:27:33.877340+00:00 20000093.490000009537 35000000.000000029802 47699999.994000017643 22704083.088999990374 60257.185820367 2023-11-09T04:27:34.879733+00:00 20000093.495999988168 35000000.000999987125 47700000.021999977529 22704083.973000049591 60257.185832150 2023-11-09T04:27:35.897752+00:00 20000093.491999980062 34999999.995999991894 47700000.042999982834 22704083.899999979883 60257.185843571 2023-11-09T04:27:36.884526+00:00 20000093.491000000387 34999999.986000001431 47699999.889000058174 22704083.685999989510 60257.185855173 2023-11-09T04:27:37.886927+00:00 20000093.491000000387 35000000.023000001907 47700000.084999978542 22704083.197000030428 60257.185866775 2023-11-09T04:27:38.889323+00:00 20000093.494000021368 34999999.986999988556 47699999.921999990940 22704083.745000001043 60257.185878376 2023-11-09T04:27:39.891721+00:00 20000093.490000009537 35000000.005000002682 47700000.055999986827 22704084.108999971300 60257.185889797 2023-11-09T04:27:40.878497+00:00 20000093.495000001043 35000000.016000032425 47699999.899000048637 22704083.983999971300 60257.185901399 2023-11-09T04:27:41.880888+00:00 20000093.491000000387 34999999.980999946594 47700000.085999973118 22704083.757000088692 60257.185913001 2023-11-09T04:27:42.883284+00:00 20000093.491999980062 35000000.000000000000 47699999.991999976337 22704083.282999988645 60257.185924603 2023-11-09T04:27:43.885681+00:00 20000093.492000039667 35000000.050999999046 47700000.014999993145 22704083.388999938965 60257.185936024 2023-11-09T04:27:44.872454+00:00 20000093.493999961764 34999999.974000096321 47700000.009000062943 22704083.894000049680 60257.185947807 2023-11-09T04:27:45.890471+00:00 20000093.491000059992 34999999.969999909401 47700000.034999966621 22704083.378999948502 60257.185959408 2023-11-09T04:27:46.892866+00:00 20000093.490999940783 35000000.013000011444 47699999.978000037372 22704082.639999989420 60257.185970829 2023-11-09T04:27:47.879636+00:00 20000093.493000030518 34999999.994999997318 47699999.900999903679 22704083.743000030518 60257.185982612 2023-11-09T04:27:48.897650+00:00 20000093.495000001043 35000000.027999997139 47700000.063000082970 22704084.272999998182 60257.185994033 2023-11-09T04:27:49.884421+00:00 20000093.488999959081 34999999.988000042737 47699999.988999962807 22704083.794000029564 60257.186005634 2023-11-09T04:27:50.886818+00:00 20000093.493000030518 34999999.983999967575 47699999.978999972343 22704083.965999960899 60257.186017056 2023-11-09T04:27:51.873596+00:00 20000093.490000009537 35000000.001000046730 47700000.055000066757 22704083.223000049591 60257.186028838 2023-11-09T04:27:52.891621+00:00 20000093.495000001043 35000000.008000023663 47699999.977999933064 22704083.287999991328 60257.186040259 2023-11-09T04:27:53.878394+00:00 20000093.490999940783 35000000.001999966800 47700000.027999989688 22704083.429999951273 60257.186051861 2023-11-09T04:27:54.880786+00:00 20000093.493000030518 34999999.996999979019 47699999.988999992609 22704083.919999990612 60257.186063644 2023-11-09T04:27:55.898809+00:00 20000093.493000030518 34999999.991000063717 47700000.010000020266 22704083.784000001848 60257.186075064 2023-11-09T04:27:56.885580+00:00 20000093.490999940783 35000000.025999903679 47699999.989999979734 22704083.322000000626 60257.186086666 2023-11-09T04:27:57.887969+00:00 20000093.491999980062 34999999.976999998093 47699999.980000019073 22704083.927000001073 60257.186098193 2023-11-09T04:27:58.883857+00:00 20000093.494000080973 35000000.009999990463 47700000.018000006676 22704084.013000000268 60257.186109870 2023-11-09T04:27:59.892763+00:00 20000093.490000009537 34999999.983000010252 47699999.963999986649 22704083.473000019789 60257.186121216 2023-11-09T04:28:00.873021+00:00 20000093.495000001043 34999999.996000006795 47700000.009999990463 22704084.246999979019 60257.186132998 2023-11-09T04:28:01.891045+00:00 20000093.490000009537 35000000.001999996603 47699999.970000028610 22704083.997000008821 60257.186144419 2023-11-09T04:28:02.877816+00:00 20000093.495999928564 34999999.987999983132 47699999.987999983132 22704083.661000009626 60257.186156021 2023-11-09T04:28:03.880210+00:00 20000093.488000039011 35000000.036000013351 47700000.005000002682 22704083.787000000477 60257.186167804 2023-11-09T04:28:04.898228+00:00 20000093.493999961764 34999999.983999967575 47700000.069000013173 22704084.316999968141 60257.186179224 2023-11-09T04:28:05.885004+00:00 20000093.493000030518 35000000.024000048637 47699999.970999963582 22704084.476000010967 60257.186190826 2023-11-09T04:28:06.887399+00:00 20000093.491000059992 34999999.961999952793 47699999.962000012398 22704083.865000009537 60257.186202248 2023-11-09T04:28:07.874178+00:00 20000093.492999911308 35000000.013999998569 47700000.050999999046 22704083.332000020891 60257.186214030 2023-11-09T04:28:08.892195+00:00 20000093.494000080973 34999999.999000012875 47700000.005000002682 22704083.940000001341 60257.186225451 2023-11-09T04:28:09.878964+00:00 20000093.490999940783 35000000.025000043213 47699999.974000096321 22704083.950999978930 60257.186237053 2023-11-09T04:28:10.881359+00:00 20000093.491999980062 34999999.970999963582 47699999.954000003636 22704084.147000011057 60257.186248654 2023-11-09T04:28:11.883750+00:00 20000093.494000080973 35000000.003000080585 47700000.093999981880 22704083.917999979109 60257.186260256 2023-11-09T04:28:12.886146+00:00 20000093.490000009537 35000000.016999959946 47699999.996999979019 22704083.570999979973 60257.186271858 2023-11-09T04:28:13.888540+00:00 20000093.493999999017 34999999.972000002861 47700000.013999938965 22704083.745000001043 60257.186283460 2023-11-09T04:28:14.890935+00:00 20000093.491999998689 35000000.021999962628 47699999.962000012398 22704084.061000049114 60257.186295062 2023-11-09T04:28:15.893332+00:00 20000093.491000000387 34999999.981000073254 47700000.000000007451 22704084.099999960512 60257.186306483 2023-11-09T04:28:16.880103+00:00 20000093.492000009865 35000000.002999901772 47700000.045000001788 22704084.027000010014 60257.186318085 2023-11-09T04:28:17.882497+00:00 20000093.493999999017 35000000.013000011444 47699999.937000006437 22704084.839000049978 60257.186329686 2023-11-09T04:28:18.884897+00:00 20000093.491999998689 35000000.015000097454 47699999.995999991894 22704083.928999900818 60257.186341288 2023-11-09T04:28:19.887296+00:00 20000093.491999980062 34999999.968999981880 47700000.009999990463 22704083.795000080019 60257.186352709 2023-11-09T04:28:20.874075+00:00 20000093.492000009865 35000000.021999962628 47700000.008000023663 22704084.480999950320 60257.186364492 2023-11-09T04:28:21.892089+00:00 20000093.491000000387 35000000.001000046730 47700000.020999968052 22704084.792999979109 60257.186376093 2023-11-09T04:28:22.894484+00:00 20000093.493000000715 34999999.994999997318 47700000.032000012696 22704084.517000079155 60257.186387515 2023-11-09T04:28:23.881262+00:00 20000093.491000000387 34999999.994999997318 47699999.938000023365 22704084.111999988556 60257.186399116 2023-11-09T04:28:24.883654+00:00 20000093.493999991566 35000000.020999908447 47700000.084999978542 22704084.156000021845 60257.186410718 2023-11-09T04:28:25.886046+00:00 20000093.493000000715 34999999.993000030518 47699999.909000039101 22704084.532999988645 60257.186422320 2023-11-09T04:28:26.888439+00:00 20000093.491000030190 34999999.976999998093 47700000.000999927521 22704084.850999951363 60257.186433741 2023-11-09T04:28:27.875219+00:00 20000093.491999980062 35000000.021000027657 47699999.999000072479 22704084.927999969572 60257.186445524 2023-11-09T04:28:28.893235+00:00 20000093.491999980062 34999999.973999992013 47699999.985999941826 22704084.463999990374 60257.186456945 2023-11-09T04:28:29.880007+00:00 20000093.494000021368 35000000.001999996603 47699999.994000077248 22704084.260000109673 60257.186468546 2023-11-09T04:28:30.882403+00:00 20000093.491000000387 34999999.988999992609 47700000.000999927521 22704084.330999970436 60257.186480148 2023-11-09T04:28:31.884795+00:00 20000093.491999980062 35000000.024000018835 47700000.050999999046 22704084.289999961853 60257.186491750 2023-11-09T04:28:32.887189+00:00 20000093.492000039667 35000000.014999993145 47699999.965000033379 22704084.925999999046 60257.186503352 2023-11-09T04:28:33.889579+00:00 20000093.492999970913 34999999.985000006855 47699999.990000009537 22704084.710999969393 60257.186514772 2023-11-09T04:28:34.876350+00:00 20000093.491999980062 34999999.983000010252 47700000.067999958992 22704084.903000000864 60257.186526555 2023-11-09T04:28:35.894373+00:00 20000093.494000021368 35000000.018000006676 47699999.981000073254 22704084.921000000089 60257.186537976 2023-11-09T04:28:36.881134+00:00 20000093.490000009537 34999999.979999959469 47700000.018000006676 22704085.123000029474 60257.186549578 2023-11-09T04:28:37.883525+00:00 20000093.491000000387 34999999.993000030518 47699999.961999893188 22704084.557000041008 60257.186561179 2023-11-09T04:28:38.885920+00:00 20000093.494000021368 35000000.011999957263 47699999.971000000834 22704084.656000021845 60257.186572781 2023-11-09T04:28:39.888307+00:00 20000093.491999920458 35000000.002000026405 47700000.049000009894 22704085.192999958992 60257.186584383 2023-11-09T04:28:40.890706+00:00 20000093.491000059992 35000000.000000000000 47699999.969999998808 22704084.646999958903 60257.186595910 2023-11-09T04:28:41.886599+00:00 20000093.493999961764 34999999.997999973595 47700000.001999996603 22704084.660000000149 60257.186607587 2023-11-09T04:28:42.895503+00:00 20000093.491000059992 35000000.022000007331 47700000.004999972880 22704084.480999998748 60257.186618933 2023-11-09T04:28:43.875780+00:00 20000093.493000030518 34999999.996000051498 47699999.989000022411 22704084.932000000030 60257.186630715 2023-11-09T04:28:44.893796+00:00 20000093.491999980062 34999999.962999939919 47700000.029999971390 22704085.109000008553 60257.186642136 2023-11-09T04:28:45.880571+00:00 20000093.491999980062 35000000.019999980927 47699999.999000012875 22704085.173999991268 60257.186653738 2023-11-09T04:28:46.882962+00:00 20000093.493999961764 35000000.014000058174 47699999.944000013173 22704085.045999988914 60257.186665340 2023-11-09T04:28:47.885363+00:00 20000093.493000030518 34999999.996999979019 47700000.018000006676 22704084.455000009388 60257.186676942 2023-11-09T04:28:48.887763+00:00 20000093.491999980062 35000000.011000037193 47699999.977000057697 22704084.903000000864 60257.186688543 2023-11-09T04:28:49.890160+00:00 20000093.491999980062 34999999.993999958038 47700000.054999947548 22704085.197999980301 60257.186699965 2023-11-09T04:28:50.876927+00:00 20000093.490000009537 34999999.986999988556 47699999.996000051498 22704085.491000030190 60257.186711747 2023-11-09T04:28:51.894947+00:00 20000093.494000080973 35000000.018000006676 47700000.009999990463 22704085.513999998569 60257.186723168 2023-11-09T04:28:52.881715+00:00 20000093.490999940783 34999999.988000042737 47700000.005000002682 22704084.787000000477 60257.186734769 2023-11-09T04:28:53.884107+00:00 20000093.495000001043 34999999.980999946594 47700000.018000006676 22704084.809999998659 60257.186746372 2023-11-09T04:28:54.886508+00:00 20000093.490000009537 35000000.024000048637 47699999.992999911308 22704085.472999989986 60257.186757973 2023-11-09T04:28:55.888905+00:00 20000093.493000030518 35000000.014999993145 47699999.958999991417 22704085.471000019461 60257.186769394 2023-11-09T04:28:56.875678+00:00 20000093.490999940783 34999999.994999997318 47700000.021000027657 22704085.268000010401 60257.186780996 2023-11-09T04:28:57.878070+00:00 20000093.493000030518 34999999.985000006855 47699999.950999982655 22704085.077999949455 60257.186792779 2023-11-09T04:28:58.896084+00:00 20000093.493000030518 35000000.002999998629 47700000.070000052452 22704085.248000029474 60257.186804200 2023-11-09T04:28:59.882857+00:00 20000093.490999940783 34999999.995999999344 47699999.939000010490 22704085.426999989897 60257.186815802 2023-11-09T04:29:00.885244+00:00 20000093.491999980062 35000000.001999996603 47700000.003999993205 22704085.977000001818 60257.186827403 2023-11-09T04:29:01.887641+00:00 20000093.492000099272 34999999.994000002742 47700000.008000001311 22704085.275000039488 60257.186839005 2023-11-09T04:29:02.890036+00:00 20000093.493999961764 35000000.011999987066 47699999.931000009179 22704085.076999958605 60257.186850426 2023-11-09T04:29:03.876808+00:00 20000093.491999980062 35000000.013999998569 47700000.134000003338 22704085.267000019550 60257.186862208 2023-11-09T04:29:04.894820+00:00 20000093.491999980062 34999999.976999998093 47699999.961000002921 22704086.223000049591 60257.186873630 2023-11-09T04:29:05.881587+00:00 20000093.493999961764 35000000.000999987125 47699999.981000013649 22704085.242999911308 60257.186885231 2023-11-09T04:29:06.883983+00:00 20000093.491000059992 34999999.993000030518 47700000.045000016689 22704084.328999999911 60257.186896833 2023-11-09T04:29:07.886378+00:00 20000093.493000000715 35000000.014999993145 47699999.961999952793 22704085.055000070482 60257.186908435 2023-11-09T04:29:08.888769+00:00 20000093.489999998361 35000000.012000016868 47700000.041000008583 22704085.664999961853 60257.186920037 2023-11-09T04:29:09.891163+00:00 20000093.492000009865 34999999.947999946773 47699999.957000017166 22704085.963000059128 60257.186931457 2023-11-09T04:29:10.877934+00:00 20000093.491999998689 35000000.044000029564 47699999.961999952793 22704085.509999990463 60257.186943240 2023-11-09T04:29:11.895955+00:00 20000093.493999991566 35000000.019999980927 47700000.085000038147 22704085.075999978930 60257.186954661 2023-11-09T04:29:12.882729+00:00 20000093.490000009537 34999999.967000007629 47699999.996999979019 22704085.828999999911 60257.186966263 2023-11-09T04:29:13.885127+00:00 20000093.495999988168 35000000.007000029087 47699999.986000061035 22704085.656000021845 60257.186977684 2023-11-09T04:29:14.871896+00:00 20000093.490000009537 34999999.975000016391 47699999.957999937236 22704085.333999991417 60257.186989467 2023-11-09T04:29:15.889918+00:00 20000093.493999991566 35000000.016999959946 47699999.991999976337 22704086.258999940008 60257.187000887 2023-11-09T04:29:16.876684+00:00 20000093.491000000387 34999999.994999997318 47700000.025000102818 22704085.735000010580 60257.187012489 2023-11-09T04:29:17.879082+00:00 20000093.494000021368 35000000.001999966800 47699999.994999893010 22704085.674000021070 60257.187024272 2023-11-09T04:29:18.897106+00:00 20000093.493000000715 35000000.014000058174 47699999.984000086784 22704085.756999969482 60257.187035693 2023-11-09T04:29:19.883872+00:00 20000093.489999979734 34999999.996999979019 47700000.000999927521 22704085.815000060946 60257.187047295 2023-11-09T04:29:20.886265+00:00 20000093.493000030518 34999999.995999932289 47699999.978000037372 22704085.255999919027 60257.187058821 2023-11-09T04:29:21.882155+00:00 20000093.492999970913 34999999.981999993324 47700000.118999958038 22704085.499000068754 60257.187070498 2023-11-09T04:29:22.891059+00:00 20000093.493000030518 35000000.025000102818 47699999.901000022888 22704086.060999989510 60257.187081844 2023-11-09T04:29:23.871326+00:00 20000093.491000000387 34999999.978999972343 47700000.025000013411 22704086.284000039101 60257.187093627 2023-11-09T04:29:24.889346+00:00 20000093.493999961764 35000000.008000023663 47700000.004999980330 22704085.714999910444 60257.187105048 2023-11-09T04:29:25.876120+00:00 20000093.491000059992 35000000.020999908447 47700000.038000017405 22704085.861000061035 60257.187116649 2023-11-09T04:29:26.878519+00:00 20000093.492999970913 34999999.970000028610 47699999.895000010729 22704085.501999970526 60257.187128432 2023-11-09T04:29:27.896533+00:00 20000093.490000009537 34999999.985000006855 47700000.002999991179 22704085.896999958903 60257.187139853 2023-11-09T04:29:28.883307+00:00 20000093.494000021368 35000000.022000066936 47700000.006999969482 22704086.622999999672 60257.187151455 2023-11-09T04:29:29.885700+00:00 20000093.491000000387 34999999.991999998689 47700000.032000012696 22704086.543000001460 60257.187162876 2023-11-09T04:29:30.872475+00:00 20000093.491000000387 35000000.020999997854 47699999.987000048161 22704086.239999998361 60257.187174658 2023-11-09T04:29:31.890493+00:00 20000093.493999961764 34999999.991999998689 47699999.987999983132 22704086.545000001788 60257.187186080 2023-11-09T04:29:32.877261+00:00 20000093.493000030518 34999999.993000000715 47700000.045999996364 22704086.540999989957 60257.187197681 2023-11-09T04:29:33.879655+00:00 20000093.492000039667 35000000.000000000000 47700000.003999948502 22704086.509999990463 60257.187209283 2023-11-09T04:29:34.882053+00:00 20000093.491999980062 34999999.999000012875 47699999.996000051498 22704086.697000000626 60257.187220884 2023-11-09T04:29:35.884442+00:00 20000093.491999980062 35000000.010999977589 47700000.006999969482 22704086.128000020981 60257.187232486 2023-11-09T04:29:36.886841+00:00 20000093.491999980062 34999999.995000027120 47699999.988000042737 22704085.699999991804 60257.187244088 2023-11-09T04:29:37.889239+00:00 20000093.491999980062 34999999.989999949932 47700000.069000013173 22704085.859000001103 60257.187255690 2023-11-09T04:29:38.891637+00:00 20000093.493000030518 35000000.013999998569 47699999.914999961853 22704085.846999999136 60257.187267111 2023-11-09T04:29:39.878414+00:00 20000093.491999980062 34999999.990000009537 47699999.983000040054 22704086.134999990463 60257.187278713 2023-11-09T04:29:40.880811+00:00 20000093.491999980062 34999999.988000042737 47700000.016999959946 22704086.356000009924 60257.187290315 2023-11-09T04:29:41.883202+00:00 20000093.493000030518 35000000.015999972820 47699999.976999998093 22704086.130999978632 60257.187301917 2023-11-09T04:29:42.885597+00:00 20000093.493000030518 35000000.022000007331 47700000.031000018120 22704086.321000039577 60257.187313338 2023-11-09T04:29:43.872370+00:00 20000093.492999911308 34999999.959999978542 47700000.006999969482 22704086.537000000477 60257.187325120 2023-11-09T04:29:44.890388+00:00 20000093.490000009537 35000000.022000066936 47699999.952000021935 22704086.631999969482 60257.187336722 2023-11-09T04:29:45.892788+00:00 20000093.493000030518 34999999.998999953270 47700000.076999992132 22704086.499000009149 60257.187348143 2023-11-09T04:29:46.879561+00:00 20000093.491999980062 35000000.001999966800 47699999.947999998927 22704086.098999980837 60257.187359745 2023-11-09T04:29:47.881957+00:00 20000093.491000059992 35000000.009999990463 47700000.029000006616 22704086.285000029951 60257.187371347 2023-11-09T04:29:48.884356+00:00 20000093.493999961764 34999999.976999998093 47699999.993000000715 22704085.944999989122 60257.187382949 2023-11-09T04:29:49.886751+00:00 20000093.491000059992 35000000.041000008583 47699999.993000000715 22704086.121999979019 60257.187394369 2023-11-09T04:29:50.873526+00:00 20000093.495000001043 34999999.991999976337 47700000.027000010014 22704085.993000030518 60257.187406152 2023-11-09T04:29:51.891550+00:00 20000093.490999940783 34999999.981999993324 47699999.988999962807 22704086.318999949843 60257.187417573 2023-11-09T04:29:52.878326+00:00 20000093.491999980062 35000000.002000093460 47699999.981999993324 22704086.789000030607 60257.187429175 2023-11-09T04:29:53.880720+00:00 20000093.491999980062 34999999.992999911308 47700000.002000026405 22704086.182000041008 60257.187440777 2023-11-09T04:29:54.883111+00:00 20000093.496999979019 35000000.013000011444 47700000.018999986351 22704086.480000019073 60257.187452379 2023-11-09T04:29:55.885505+00:00 20000093.487000111490 34999999.966000080109 47699999.967000007629 22704086.134999990463 60257.187463980 2023-11-09T04:29:56.887899+00:00 20000093.492999911308 35000000.014999993145 47700000.044000029564 22704086.242999911308 60257.187475401 2023-11-09T04:29:57.874667+00:00 20000093.494000080973 34999999.983999967575 47699999.992999911308 22704086.598000049591 60257.187487184 2023-11-09T04:29:58.892681+00:00 20000093.490999940783 35000000.034999966621 47700000.012000076473 22704086.628999948502 60257.187498605 2023-11-09T04:29:59.879447+00:00 20000093.491999980062 34999999.950999982655 47699999.990999937057 22704086.462000008672 60257.187510206 2023-11-09T04:30:00.881829+00:00 20000093.494000080973 35000000.038999997079 47699999.983000040054 22704085.754999998957 60257.187521808 2023-11-09T04:30:01.884229+00:00 20000093.489999998361 35000000.000000000000 47700000.049999952316 22704086.632000088692 60257.187533410 2023-11-09T04:30:02.886622+00:00 20000093.491000000387 34999999.987000003457 47699999.954000003636 22704086.891999959946 60257.187545012 2023-11-09T04:30:03.889014+00:00 20000093.491999998689 35000000.000999987125 47699999.983000040054 22704087.215999960899 60257.187556538 2023-11-09T04:30:04.884907+00:00 20000093.495000001043 34999999.997000008821 47699999.973999977112 22704086.657000061125 60257.187568216 2023-11-09T04:30:05.893813+00:00 20000093.489999990910 35000000.016000002623 47700000.006999969482 22704087.171000000089 60257.187579561 2023-11-09T04:30:06.874082+00:00 20000093.491999998689 34999999.988000012934 47700000.008000023663 22704087.393999930471 60257.187591344 2023-11-09T04:30:07.892099+00:00 20000093.492000009865 34999999.986999988556 47699999.994000077248 22704086.795000080019 60257.187602765 2023-11-09T04:30:08.878872+00:00 20000093.493000000715 35000000.012000016868 47700000.027000010014 22704086.651999950409 60257.187614366 2023-11-09T04:30:09.881266+00:00 20000093.493000000715 35000000.009000003338 47699999.968999996781 22704086.562000039965 60257.187625968 2023-11-09T04:30:10.883663+00:00 20000093.493000000715 35000000.012999951839 47700000.037999987602 22704086.870999928564 60257.187637570 2023-11-09T04:30:11.886065+00:00 20000093.491000000387 34999999.984000027180 47700000.066000007093 22704087.125000000000 60257.187649172 2023-11-09T04:30:12.888465+00:00 20000093.493000000715 35000000.000000000000 47699999.906000018120 22704087.096999999136 60257.187660593 2023-11-09T04:30:13.875241+00:00 20000093.491000000387 35000000.023000001907 47700000.038999967277 22704086.859000090510 60257.187672376 2023-11-09T04:30:14.893253+00:00 20000093.494000021368 34999999.964999966323 47699999.987999983132 22704086.546000000089 60257.187683797 2023-11-09T04:30:15.880024+00:00 20000093.489999949932 35000000.024999983609 47700000.018000006676 22704087.201999899000 60257.187695398 2023-11-09T04:30:16.882415+00:00 20000093.495000001043 34999999.989000082016 47699999.957000017166 22704087.359000001103 60257.187707000 2023-11-09T04:30:17.884814+00:00 20000093.491000000387 35000000.016999959946 47700000.058000028133 22704088.026999998838 60257.187718602 2023-11-09T04:30:18.887214+00:00 20000093.494000021368 35000000.016999959946 47699999.967999942601 22704087.271000009030 60257.187730023 2023-11-09T04:30:19.873992+00:00 20000093.491999980062 34999999.986999988556 47699999.942000031471 22704086.763999998569 60257.187741625 2023-11-09T04:30:20.876384+00:00 20000093.492000039667 34999999.976999998093 47700000.009000062943 22704086.686999991536 60257.187753407 2023-11-09T04:30:21.894395+00:00 20000093.491999980062 35000000.016000032425 47700000.072999946773 22704086.906000021845 60257.187764828 2023-11-09T04:30:22.881166+00:00 20000093.491999980062 34999999.980000019073 47699999.983999967575 22704087.031999979168 60257.187776430 2023-11-09T04:30:23.883555+00:00 20000093.491000000387 35000000.009000062943 47699999.986999988556 22704087.039000000805 60257.187788032 2023-11-09T04:30:24.885952+00:00 20000093.494000021368 35000000.015999913216 47700000.004000067711 22704087.000000000000 60257.187799633 2023-11-09T04:30:25.888351+00:00 20000093.493000030518 34999999.986999988556 47699999.980999946594 22704087.328999999911 60257.187811055 2023-11-09T04:30:26.875129+00:00 20000093.488999959081 35000000.009000062943 47700000.037000060081 22704087.699000000954 60257.187822837 2023-11-09T04:30:27.893146+00:00 20000093.495000001043 34999999.980000019073 47699999.959999918938 22704086.888000011444 60257.187834258 2023-11-09T04:30:28.879912+00:00 20000093.493000030518 35000000.009999990463 47700000.052000053227 22704087.283999979496 60257.187845860 2023-11-09T04:30:29.882303+00:00 20000093.493000030518 35000000.019999980927 47699999.986999988556 22704087.341000020504 60257.187857462 2023-11-09T04:30:30.884700+00:00 20000093.488999959081 34999999.996000006795 47700000.001000002027 22704087.709999978542 60257.187869064 2023-11-09T04:30:31.887095+00:00 20000093.495000001043 34999999.986000001431 47700000.005999989808 22704087.934999998659 60257.187880666 2023-11-09T04:30:32.889493+00:00 20000093.488999959081 35000000.021999999881 47700000.008000023663 22704088.161000009626 60257.187892086 2023-11-09T04:30:33.876272+00:00 20000093.495000001043 34999999.968000009656 47699999.974999986589 22704087.211000028998 60257.187903869 2023-11-09T04:30:34.894283+00:00 20000093.491000059992 34999999.993999987841 47700000.023999989033 22704087.830999970436 60257.187915290 2023-11-09T04:30:35.881061+00:00 20000093.491999980062 35000000.004000008106 47699999.961000032723 22704088.008999999613 60257.187926892 2023-11-09T04:30:36.883457+00:00 20000093.492999911308 35000000.005000002682 47700000.024999983609 22704088.194000009447 60257.187938313 2023-11-09T04:30:37.870221+00:00 20000093.491000059992 34999999.988000012934 47700000.036000013351 22704087.458000000566 60257.187950095 2023-11-09T04:30:38.888245+00:00 20000093.493999961764 35000000.005000002682 47699999.971000023186 22704088.130999978632 60257.187961698 2023-11-09T04:30:39.890647+00:00 20000093.491000059992 35000000.003000020981 47699999.963999986649 22704088.208999991417 60257.187973118 2023-11-09T04:30:40.877413+00:00 20000093.493000030518 34999999.998999953270 47700000.004000008106 22704088.243000030518 60257.187984901 2023-11-09T04:30:41.895436+00:00 20000093.491999980062 35000000.013999998569 47700000.034999966621 22704088.095999959856 60257.187996322 2023-11-09T04:30:42.882205+00:00 20000093.490999940783 34999999.988000042737 47700000.001000046730 22704088.022999998182 60257.188007924 2023-11-09T04:30:43.884595+00:00 20000093.493000030518 35000000.023000001907 47699999.970999963582 22704087.952000018209 60257.188019450 2023-11-09T04:30:44.880478+00:00 20000093.491999980062 34999999.996999979019 47699999.986999988556 22704088.564000010490 60257.188031127 2023-11-09T04:30:45.889375+00:00 20000093.494000080973 35000000.000000000000 47700000.059000022709 22704088.077999949455 60257.188042473 2023-11-09T04:30:46.869642+00:00 20000093.494999889284 34999999.983999967575 47699999.924999952316 22704087.923000101000 60257.188054255 2023-11-09T04:30:47.887657+00:00 20000093.488000039011 35000000.005000002682 47699999.978000037372 22704088.243999961764 60257.188065932 2023-11-09T04:30:48.896559+00:00 20000093.491000059992 34999999.993000030518 47700000.083000056446 22704088.473999980837 60257.188077278 2023-11-09T04:30:49.876823+00:00 20000093.496999979019 35000000.021999962628 47699999.988999962807 22704088.258000019938 60257.188089061 2023-11-09T04:30:50.894837+00:00 20000093.490000009537 35000000.005000106990 47700000.034000039101 22704088.263000011444 60257.188100481 2023-11-09T04:30:51.881609+00:00 20000093.493000030518 34999999.989999890327 47699999.938999891281 22704088.914999961853 60257.188112083 2023-11-09T04:30:52.883999+00:00 20000093.489999890327 34999999.984000086784 47700000.015000097454 22704088.697000030428 60257.188123505 2023-11-09T04:30:53.870777+00:00 20000093.494000080973 35000000.018000006676 47699999.963000006974 22704087.715000029653 60257.188135287 2023-11-09T04:30:54.888798+00:00 20000093.491000000387 34999999.982999920845 47700000.003000013530 22704087.996999979019 60257.188146708 2023-11-09T04:30:55.875570+00:00 20000093.493999999017 35000000.030000090599 47699999.990999996662 22704088.598999980837 60257.188158310 2023-11-09T04:30:56.877970+00:00 20000093.491000000387 34999999.978999972343 47700000.065999977291 22704088.475000020117 60257.188170092 2023-11-09T04:30:57.895983+00:00 20000093.493000000715 34999999.988999962807 47699999.945999979973 22704087.781000021845 60257.188181513 2023-11-09T04:30:58.882752+00:00 20000093.493000000715 35000000.011000037193 47700000.090000033379 22704087.682999968529 60257.188193115 2023-11-09T04:30:59.885144+00:00 20000093.491000000387 34999999.963999986649 47699999.957999996841 22704088.356999989599 60257.188204536 2023-11-09T04:31:00.871917+00:00 20000093.492000009865 35000000.023000001907 47699999.946999967098 22704088.386000040919 60257.188216319 2023-11-09T04:31:01.889940+00:00 20000093.493999991566 35000000.010999999940 47700000.061000049114 22704087.939999941736 60257.188227740 2023-11-09T04:31:02.876715+00:00 20000093.491999980062 35000000.004000000656 47699999.986000001431 22704087.287999991328 60257.188239342 2023-11-09T04:31:03.879109+00:00 20000093.493000000715 34999999.974999986589 47699999.962999999523 22704088.089999999851 60257.188250943 2023-11-09T04:31:04.881502+00:00 20000093.491000030190 35000000.034999996424 47700000.077999949455 22704088.813000001013 60257.188262545 2023-11-09T04:31:05.883894+00:00 20000093.489999979734 34999999.983999997377 47699999.960000038147 22704088.393000010401 60257.188274147 2023-11-09T04:31:06.886289+00:00 20000093.493000000715 35000000.004000008106 47699999.960000038147 22704087.916999999434 60257.188285748 2023-11-09T04:31:07.888688+00:00 20000093.493999991566 34999999.981000013649 47700000.079000003636 22704088.192999999970 60257.188297350 2023-11-09T04:31:08.891086+00:00 20000093.492000039667 35000000.025999993086 47699999.984999902546 22704088.724000010639 60257.188308772 2023-11-09T04:31:09.877861+00:00 20000093.491999980062 34999999.982999980450 47699999.942000031471 22704088.951999988407 60257.188320373 2023-11-09T04:31:10.880256+00:00 20000093.492999970913 35000000.015000052750 47700000.069000013173 22704088.687999989837 60257.188331975 2023-11-09T04:31:11.882653+00:00 20000093.492000039667 35000000.002999961376 47699999.935999989510 22704088.141999989748 60257.188343577 2023-11-09T04:31:12.885046+00:00 20000093.491999980062 34999999.976000010967 47699999.999000072479 22704088.089999999851 60257.188354998 2023-11-09T04:31:13.871818+00:00 20000093.491000000387 35000000.018000006676 47700000.070999979973 22704088.695000018924 60257.188366781 2023-11-09T04:31:14.889836+00:00 20000093.491000000387 34999999.996999979019 47699999.968999981880 22704089.248999979347 60257.188378382 2023-11-09T04:31:15.892232+00:00 20000093.495999988168 35000000.003000020981 47699999.969999998808 22704089.259999990463 60257.188389803 2023-11-09T04:31:16.879005+00:00 20000093.488000039011 34999999.993000030518 47700000.038000002503 22704088.606999989599 60257.188401405 2023-11-09T04:31:17.881397+00:00 20000093.494999948889 34999999.980999946594 47699999.897999987006 22704088.564000010490 60257.188413007 2023-11-09T04:31:18.883784+00:00 20000093.490000009537 35000000.008000023663 47700000.037000000477 22704088.602999988943 60257.188424609 2023-11-09T04:31:19.886173+00:00 20000093.497000038624 35000000.021999962628 47700000.029000006616 22704089.133000019938 60257.188436029 2023-11-09T04:31:20.872940+00:00 20000093.490000009537 34999999.983000040054 47700000.005999982357 22704088.888000011444 60257.188447812 2023-11-09T04:31:21.890964+00:00 20000093.492999911308 34999999.996000051498 47700000.018000006676 22704088.556999981403 60257.188459233 2023-11-09T04:31:22.877734+00:00 20000093.490000009537 35000000.000999927521 47700000.009999990463 22704088.415000021458 60257.188470835 2023-11-09T04:31:23.880132+00:00 20000093.494000080973 35000000.014999993145 47699999.907000012696 22704089.106000009924 60257.188482436 2023-11-09T04:31:24.882522+00:00 20000093.493999961764 35000000.009000062943 47700000.099000036716 22704088.657999988645 60257.188494038 2023-11-09T04:31:25.884913+00:00 20000093.488999959081 34999999.990000009537 47700000.004999943078 22704088.666999999434 60257.188505640 2023-11-09T04:31:26.887303+00:00 20000093.494000080973 34999999.990000009537 47699999.999000072479 22704088.909000039101 60257.188517166 2023-11-09T04:31:27.883189+00:00 20000093.491999980062 35000000.026000022888 47699999.980999946594 22704088.669999960810 60257.188528844 2023-11-09T04:31:28.892092+00:00 20000093.493999961764 34999999.988999962807 47699999.929000020027 22704088.685000058264 60257.188540190 2023-11-09T04:31:29.872363+00:00 20000093.491000059992 34999999.972000002861 47700000.049999952316 22704088.425999999046 60257.188551972 2023-11-09T04:31:30.890383+00:00 20000093.491999980062 35000000.026000022888 47699999.972000002861 22704088.479999899864 60257.188563393 2023-11-09T04:31:31.877153+00:00 20000093.491999980062 34999999.965999960899 47700000.073000073433 22704089.131000038236 60257.188574995 2023-11-09T04:31:32.879545+00:00 20000093.495000001043 35000000.043999999762 47699999.988999962807 22704089.024999979883 60257.188586777 2023-11-09T04:31:33.897561+00:00 20000093.488000039011 34999999.975000001490 47699999.960000038147 22704088.687000039965 60257.188598198 2023-11-09T04:31:34.884331+00:00 20000093.491999980062 34999999.993999987841 47700000.006999969482 22704089.261000040919 60257.188609800 2023-11-09T04:31:35.886730+00:00 20000093.493999961764 34999999.997000008821 47700000.023000001907 22704088.582999940962 60257.188621221 2023-11-09T04:31:36.873506+00:00 20000093.491000059992 35000000.037000000477 47699999.968999981880 22704088.805999990553 60257.188633004 2023-11-09T04:31:37.891525+00:00 20000093.495000001043 34999999.971000023186 47699999.993999958038 22704089.345000028610 60257.188644425 2023-11-09T04:31:38.878299+00:00 20000093.491999980062 34999999.992999970913 47699999.995999999344 22704089.034999970347 60257.188656026 2023-11-09T04:31:39.880690+00:00 20000093.491999980062 35000000.006000041962 47700000.018000006676 22704089.603999968618 60257.188667628 2023-11-09T04:31:40.883083+00:00 20000093.491000059992 35000000.009999990463 47699999.991999976337 22704089.371000051498 60257.188679230 2023-11-09T04:31:41.885480+00:00 20000093.493999961764 34999999.994999997318 47700000.025000013411 22704089.445999979973 60257.188690832 2023-11-09T04:31:42.887875+00:00 20000093.491999980062 34999999.995999991894 47699999.973000019789 22704089.603999968618 60257.188702253 2023-11-09T04:31:43.874647+00:00 20000093.490000009537 35000000.023999989033 47699999.963999986649 22704089.012000080198 60257.188714035 2023-11-09T04:31:44.892665+00:00 20000093.493000030518 34999999.994000017643 47700000.075999982655 22704088.995999928564 60257.188725457 2023-11-09T04:31:45.879442+00:00 20000093.495000001043 34999999.958999991417 47700000.001000046730 22704089.086000081152 60257.188737058 2023-11-09T04:31:46.881833+00:00 20000093.492999911308 35000000.049999952316 47699999.961999952793 22704089.327999949455 60257.188748660 2023-11-09T04:31:47.884220+00:00 20000093.489000078291 34999999.996999979019 47699999.965000033379 22704088.990999940783 60257.188760262 2023-11-09T04:31:48.886613+00:00 20000093.493999999017 34999999.979000091553 47699999.946000039577 22704089.494000080973 60257.188771683 2023-11-09T04:31:49.873395+00:00 20000093.489000000060 35000000.010999917984 47700000.059999942780 22704089.929000020027 60257.188783285 2023-11-09T04:31:50.875795+00:00 20000093.495999999344 35000000.001000046730 47700000.039999961853 22704089.484999999404 60257.188795067 2023-11-09T04:31:51.893814+00:00 20000093.491000000387 34999999.996999979019 47699999.980000019073 22704089.385999999940 60257.188806488 2023-11-09T04:31:52.880590+00:00 20000093.493000000715 35000000.003000020981 47700000.037000060081 22704089.342999998480 60257.188818090 2023-11-09T04:31:53.882979+00:00 20000093.491000011563 34999999.968999981880 47700000.013999938965 22704089.908000010997 60257.188829692 2023-11-09T04:31:54.885377+00:00 20000093.493999991566 35000000.037999987602 47699999.916000008583 22704089.849999990314 60257.188841294 2023-11-09T04:31:55.887769+00:00 20000093.491000000387 34999999.988000042737 47700000.065999977291 22704089.274000000209 60257.188852714 2023-11-09T04:31:56.874547+00:00 20000093.491000000387 35000000.011000037193 47699999.996000051498 22704089.664000000805 60257.188864316 2023-11-09T04:31:57.876944+00:00 20000093.492000009865 34999999.986999988556 47699999.954000003636 22704090.146000001580 60257.188875918 2023-11-09T04:31:58.879338+00:00 20000093.493999991566 35000000.011999957263 47700000.069000013173 22704090.041999999434 60257.188887520 2023-11-09T04:31:59.881730+00:00 20000093.492000009865 34999999.991999976337 47699999.952000021935 22704089.895000010729 60257.188899122 2023-11-09T04:32:00.884118+00:00 20000093.491000030190 34999999.973999977112 47700000.017999999225 22704089.809999968857 60257.188910724 2023-11-09T04:32:01.886513+00:00 20000093.493999961764 35000000.005000002682 47699999.956000000238 22704089.414999991655 60257.188922325 2023-11-09T04:32:02.888917+00:00 20000093.490000009537 34999999.989000007510 47700000.020000003278 22704089.574000000954 60257.188933746 2023-11-09T04:32:03.875686+00:00 20000093.494000021368 35000000.023999989033 47700000.062999993563 22704089.627000030130 60257.188945529 2023-11-09T04:32:04.893710+00:00 20000093.495999988168 35000000.010000012815 47699999.946999996901 22704089.833999991417 60257.188956950 2023-11-09T04:32:05.880486+00:00 20000093.486999988556 34999999.991000011563 47699999.938000023365 22704089.807999968529 60257.188968552 2023-11-09T04:32:06.882878+00:00 20000093.493000030518 35000000.018999986351 47700000.075999982655 22704089.364000018686 60257.188980078 2023-11-09T04:32:07.878766+00:00 20000093.491999980062 34999999.983999997377 47699999.954000003636 22704089.588999990374 60257.188991755 2023-11-09T04:32:08.887675+00:00 20000093.492999970913 35000000.011999987066 47700000.078000009060 22704089.920000020415 60257.189003357 2023-11-09T04:32:09.890073+00:00 20000093.493000030518 34999999.994999997318 47699999.967999987304 22704089.685999989510 60257.189014884 2023-11-09T04:32:10.885969+00:00 20000093.491999980062 34999999.990999996662 47699999.986000001431 22704089.682000041008 60257.189026561 2023-11-09T04:32:11.894873+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22704089.917999979109 60257.189037907 2023-11-09T04:32:12.875139+00:00 20000093.490000009537 35000000.000000000000 47700000.052999973297 22704089.638999998569 60257.189049689 2023-11-09T04:32:13.893152+00:00 20000093.495000001043 34999999.996999979019 47699999.983000040054 22704089.343999978155 60257.189061110 2023-11-09T04:32:14.879917+00:00 20000093.493000030518 35000000.018000006676 47699999.991000063717 22704089.814000010490 60257.189072712 2023-11-09T04:32:15.882313+00:00 20000093.491999980062 35000000.001000046730 47700000.038999922574 22704090.011999960989 60257.189084133 2023-11-09T04:32:16.869088+00:00 20000093.493000030518 34999999.964999966323 47699999.949000000954 22704090.634999990463 60257.189095915 2023-11-09T04:32:17.887105+00:00 20000093.490999940783 35000000.024999983609 47700000.002000093460 22704090.111999988556 60257.189107518 2023-11-09T04:32:18.889506+00:00 20000093.493000030518 35000000.009999990463 47699999.992999911308 22704090.060000058264 60257.189118939 2023-11-09T04:32:19.876274+00:00 20000093.490000009537 35000000.009999990463 47700000.027999997139 22704090.518999930471 60257.189130721 2023-11-09T04:32:20.894292+00:00 20000093.495000001043 34999999.986000061035 47700000.036000013351 22704089.785000089556 60257.189142142 2023-11-09T04:32:21.881069+00:00 20000093.490000009537 34999999.972999930382 47700000.009000062943 22704090.278999920934 60257.189153744 2023-11-09T04:32:22.883466+00:00 20000093.493000030518 34999999.999000072479 47699999.904999971390 22704090.535000089556 60257.189165165 2023-11-09T04:32:23.870242+00:00 20000093.489999890327 35000000.023000001907 47700000.045999996364 22704090.425999999046 60257.189176947 2023-11-09T04:32:24.888261+00:00 20000093.495000001043 35000000.014999993145 47699999.984999999404 22704090.817999958992 60257.189188369 2023-11-09T04:32:25.875039+00:00 20000093.492000099272 34999999.967000007629 47700000.002999991179 22704089.934000018984 60257.189199970 2023-11-09T04:32:26.877434+00:00 20000093.493999961764 35000000.014999993145 47700000.005000032485 22704090.740999940783 60257.189211753 2023-11-09T04:32:27.895446+00:00 20000093.490000009537 34999999.998999953270 47700000.021999977529 22704090.488000039011 60257.189223174 2023-11-09T04:32:28.882217+00:00 20000093.495000001043 34999999.994000077248 47699999.944999992847 22704090.139000058174 60257.189234775 2023-11-09T04:32:29.884610+00:00 20000093.491999980062 34999999.969999909401 47700000.031000018120 22704090.342999938875 60257.189246197 2023-11-09T04:32:30.871389+00:00 20000093.490999940783 35000000.022000066936 47700000.082000017166 22704090.588999990374 60257.189257979 2023-11-09T04:32:31.889404+00:00 20000093.491000059992 34999999.996999979019 47699999.890999972820 22704090.643000010401 60257.189269400 2023-11-09T04:32:32.876174+00:00 20000093.495000001043 35000000.029999971390 47700000.082000017166 22704090.642000079155 60257.189281002 2023-11-09T04:32:33.878567+00:00 20000093.490000009537 34999999.973999999464 47699999.939999938011 22704090.778000000864 60257.189292604 2023-11-09T04:32:34.880967+00:00 20000093.490999940783 35000000.020000003278 47700000.011000037193 22704090.629999998957 60257.189304206 2023-11-09T04:32:35.883358+00:00 20000093.494000080973 35000000.008000001311 47699999.930999986827 22704090.820999979973 60257.189315807 2023-11-09T04:32:36.885754+00:00 20000093.490999940783 35000000.005999982357 47700000.134000062943 22704090.406999949366 60257.189327409 2023-11-09T04:32:37.888147+00:00 20000093.495000001043 35000000.003000020981 47699999.994999997318 22704090.285000089556 60257.189339011 2023-11-09T04:32:38.890540+00:00 20000093.491999980062 34999999.967999987304 47699999.962999939919 22704091.265999998897 60257.189350432 2023-11-09T04:32:39.877314+00:00 20000093.490000009537 35000000.004000008106 47699999.950999982655 22704090.949999999255 60257.189362034 2023-11-09T04:32:40.879707+00:00 20000093.491999980062 35000000.008000023663 47700000.062000043690 22704090.831999998540 60257.189373636 2023-11-09T04:32:41.882100+00:00 20000093.493000030518 34999999.990999996662 47699999.955000042915 22704090.699999999255 60257.189385237 2023-11-09T04:32:42.884495+00:00 20000093.495000001043 34999999.974999956787 47700000.038999922574 22704091.241000000387 60257.189396658 2023-11-09T04:32:43.871265+00:00 20000093.491999998689 35000000.046999990940 47699999.996000051498 22704091.388999979943 60257.189408441 2023-11-09T04:32:44.889287+00:00 20000093.489999990910 34999999.971000023186 47699999.980000019073 22704091.177000019699 60257.189419862 2023-11-09T04:32:45.876058+00:00 20000093.491999998689 35000000.002000026405 47699999.959999993443 22704090.997999999672 60257.189431463 2023-11-09T04:32:46.878451+00:00 20000093.491999998689 35000000.013999998569 47700000.040000006557 22704090.631999999285 60257.189443065 2023-11-09T04:32:47.880845+00:00 20000093.493999999017 35000000.024999983609 47699999.954000003636 22704091.184999998659 60257.189454667 2023-11-09T04:32:48.883236+00:00 20000093.491000000387 34999999.983999967575 47700000.039999991655 22704091.339999970049 60257.189466269 2023-11-09T04:32:49.885632+00:00 20000093.493000000715 34999999.981999993324 47699999.962999999523 22704091.212999999523 60257.189477795 2023-11-09T04:32:50.881520+00:00 20000093.494000021368 35000000.014000058174 47700000.036000013351 22704090.983000040054 60257.189489473 2023-11-09T04:32:51.890430+00:00 20000093.489999979734 34999999.967000007629 47699999.952000021935 22704091.366000000387 60257.189500818 2023-11-09T04:32:52.870697+00:00 20000093.492000009865 35000000.003999948502 47700000.046999990940 22704091.033999979496 60257.189512601 2023-11-09T04:32:53.888715+00:00 20000093.491000000387 35000000.018000006676 47700000.025999963284 22704091.491000000387 60257.189524022 2023-11-09T04:32:54.875486+00:00 20000093.494000021368 35000000.016999959946 47699999.953000009060 22704091.242000039667 60257.189535623 2023-11-09T04:32:55.877877+00:00 20000093.493999961764 34999999.975000016391 47700000.029999971390 22704091.279999971390 60257.189547225 2023-11-09T04:32:56.880273+00:00 20000093.491000000387 35000000.004000067711 47699999.943000078201 22704091.628000020981 60257.189558827 2023-11-09T04:32:57.882670+00:00 20000093.493000030518 35000000.006999969482 47700000.044999957085 22704091.886999960989 60257.189570429 2023-11-09T04:32:58.885063+00:00 20000093.491999980062 35000000.003000020981 47699999.998999953270 22704091.948000010103 60257.189581850 2023-11-09T04:32:59.871843+00:00 20000093.493000030518 34999999.988999962807 47700000.043000102043 22704091.369000021368 60257.189593633 2023-11-09T04:33:00.889852+00:00 20000093.491000000387 35000000.016999959946 47699999.970999963582 22704091.790999948978 60257.189605054 2023-11-09T04:33:01.876626+00:00 20000093.492999970913 34999999.991000063717 47699999.972000002861 22704091.546000000089 60257.189616655 2023-11-09T04:33:02.879012+00:00 20000093.491000000387 34999999.996000051498 47700000.011999957263 22704091.341000080109 60257.189628257 2023-11-09T04:33:03.881405+00:00 20000093.493000030518 35000000.007999897003 47700000.032999992371 22704091.498999949545 60257.189639859 2023-11-09T04:33:04.883795+00:00 20000093.490000009537 34999999.980999991298 47699999.960000038147 22704091.830999970436 60257.189651460 2023-11-09T04:33:05.886190+00:00 20000093.495000001043 34999999.994999997318 47700000.016999959946 22704091.833000060171 60257.189662882 2023-11-09T04:33:06.872969+00:00 20000093.491999980062 35000000.011000007391 47700000.021000027657 22704091.259999990463 60257.189674664 2023-11-09T04:33:07.890985+00:00 20000093.494000021368 34999999.984999977052 47699999.962000012398 22704091.266999959946 60257.189686085 2023-11-09T04:33:08.877760+00:00 20000093.490999940783 35000000.043000012636 47700000.053000003099 22704091.476000070572 60257.189697687 2023-11-09T04:33:09.880152+00:00 20000093.494000080973 34999999.997000008821 47700000.002000018954 22704091.776999950409 60257.189709289 2023-11-09T04:33:10.882543+00:00 20000093.490999940783 34999999.978000022471 47699999.963999986649 22704091.552999969572 60257.189720890 2023-11-09T04:33:11.884934+00:00 20000093.490000009537 35000000.001999966800 47700000.016000002623 22704091.506000038236 60257.189732311 2023-11-09T04:33:12.871708+00:00 20000093.493000030518 35000000.005999982357 47699999.971999973059 22704091.930999990553 60257.189743913 2023-11-09T04:33:13.874106+00:00 20000093.491999980062 34999999.992000043392 47700000.034000039101 22704092.018000010401 60257.189755696 2023-11-09T04:33:14.892129+00:00 20000093.493000030518 34999999.991999976337 47700000.018000006676 22704092.473999980837 60257.189767117 2023-11-09T04:33:15.878907+00:00 20000093.490999940783 35000000.011999957263 47699999.964999966323 22704091.618999961764 60257.189778719 2023-11-09T04:33:16.881300+00:00 20000093.491999980062 35000000.007000029087 47699999.996999979019 22704092.065999981016 60257.189790321 2023-11-09T04:33:17.883697+00:00 20000093.492000099272 34999999.978999972343 47699999.971000023186 22704091.907000061125 60257.189801922 2023-11-09T04:33:18.886090+00:00 20000093.492999911308 35000000.047000050545 47700000.018000006676 22704091.873999949545 60257.189813343 2023-11-09T04:33:19.872862+00:00 20000093.493000030518 34999999.980000019073 47700000.006000041962 22704091.442000031471 60257.189824945 2023-11-09T04:33:20.875265+00:00 20000093.491999980062 34999999.969999909401 47699999.955999970436 22704091.832000020891 60257.189836547 2023-11-09T04:33:21.877661+00:00 20000093.491000059992 35000000.012000076473 47700000.032999992371 22704091.950999978930 60257.189848149 2023-11-09T04:33:22.880054+00:00 20000093.492999911308 35000000.006999969482 47700000.049999952316 22704092.123999949545 60257.189859751 2023-11-09T04:33:23.882450+00:00 20000093.494000080973 35000000.027999997139 47700000.004000067711 22704091.630000110716 60257.189871352 2023-11-09T04:33:24.884848+00:00 20000093.490000009537 34999999.981999993324 47699999.994999997318 22704091.691999908537 60257.189882954 2023-11-09T04:33:25.887240+00:00 20000093.493999961764 34999999.991999976337 47699999.976999998093 22704091.734999999404 60257.189894375 2023-11-09T04:33:26.874003+00:00 20000093.491999980062 35000000.000000000000 47700000.036999940872 22704092.378000009805 60257.189906158 2023-11-09T04:33:27.892032+00:00 20000093.495000001043 35000000.001999966800 47700000.011000037193 22704091.896999999881 60257.189917579 2023-11-09T04:33:28.878804+00:00 20000093.488999959081 35000000.004000067711 47699999.937000043690 22704091.704999998212 60257.189929180 2023-11-09T04:33:29.881193+00:00 20000093.494000080973 34999999.973999977112 47700000.013999938965 22704092.024000000209 60257.189940707 2023-11-09T04:33:30.877080+00:00 20000093.491999980062 35000000.021000027657 47700000.068000003695 22704091.881999980658 60257.189952384 2023-11-09T04:33:31.885977+00:00 20000093.491999980062 35000000.001999966800 47699999.946999989450 22704091.587999999523 60257.189963986 2023-11-09T04:33:32.888371+00:00 20000093.490000009537 35000000.001000046730 47699999.972000002861 22704091.511000011116 60257.189975512 2023-11-09T04:33:33.884264+00:00 20000093.496000051498 34999999.990000009537 47700000.009999990463 22704091.611000001431 60257.189987190 2023-11-09T04:33:34.893172+00:00 20000093.489999890327 34999999.993000000715 47699999.994999997318 22704091.833000000566 60257.189998535 2023-11-09T04:33:35.873442+00:00 20000093.493999999017 34999999.996000006795 47699999.988000012934 22704092.067999988794 60257.190010318 2023-11-09T04:33:36.891457+00:00 20000093.491999998689 35000000.027000002563 47700000.028999976814 22704092.155000001192 60257.190021739 2023-11-09T04:33:37.878232+00:00 20000093.491999998689 34999999.983000010252 47699999.954000003636 22704092.058000031859 60257.190033341 2023-11-09T04:33:38.880624+00:00 20000093.489999998361 34999999.993999987841 47700000.023000001907 22704092.043999969959 60257.190044762 2023-11-09T04:33:39.867395+00:00 20000093.493999999017 35000000.027000010014 47700000.023000001907 22704092.352999988943 60257.190056544 2023-11-09T04:33:40.885413+00:00 20000093.491000000387 34999999.993000000715 47700000.017000019550 22704092.674000021070 60257.190068146 2023-11-09T04:33:41.887810+00:00 20000093.493999999017 35000000.000999987125 47699999.919000029564 22704092.214999970049 60257.190079567 2023-11-09T04:33:42.874585+00:00 20000093.491000000387 34999999.990000009537 47700000.044000029564 22704091.808000031859 60257.190091350 2023-11-09T04:33:43.892599+00:00 20000093.493000000715 34999999.990000009537 47700000.021999962628 22704092.676999989897 60257.190102770 2023-11-09T04:33:44.879371+00:00 20000093.495000001043 35000000.020999968052 47700000.008999936283 22704092.400000039488 60257.190114372 2023-11-09T04:33:45.881765+00:00 20000093.488999988884 34999999.998000033200 47699999.939000010490 22704092.341999951750 60257.190125793 2023-11-09T04:33:46.868540+00:00 20000093.495000001043 35000000.000000000000 47700000.081000089645 22704092.030000030994 60257.190137576 2023-11-09T04:33:47.886554+00:00 20000093.488000009209 34999999.994000017643 47699999.983999967575 22704091.990000009537 60257.190148997 2023-11-09T04:33:48.873330+00:00 20000093.494000021368 34999999.993999958038 47699999.973999977112 22704092.282999988645 60257.190160599 2023-11-09T04:33:49.875730+00:00 20000093.491000000387 35000000.021000027657 47699999.954000003636 22704092.103000041097 60257.190172381 2023-11-09T04:33:50.893743+00:00 20000093.492999970913 34999999.958999991417 47700000.064000010490 22704092.003999948502 60257.190183803 2023-11-09T04:33:51.880517+00:00 20000093.494000021368 35000000.031000018120 47700000.011000037193 22704092.478000041097 60257.190195404 2023-11-09T04:33:52.882910+00:00 20000093.491999980062 34999999.970999963582 47699999.967999942601 22704092.700999978930 60257.190206825 2023-11-09T04:33:53.869680+00:00 20000093.491000000387 35000000.040000081062 47699999.996000006795 22704092.205999970436 60257.190218607 2023-11-09T04:33:54.887694+00:00 20000093.493000030518 34999999.986999988556 47699999.979999989271 22704092.322999950498 60257.190230029 2023-11-09T04:33:55.874469+00:00 20000093.491999980062 35000000.005999922752 47700000.047000020742 22704092.288000110537 60257.190241630 2023-11-09T04:33:56.876863+00:00 20000093.494000021368 34999999.991999976337 47700000.009999990463 22704092.411999940872 60257.190253232 2023-11-09T04:33:57.879260+00:00 20000093.489999949932 35000000.014000058174 47699999.960000008345 22704092.378000020981 60257.190264834 2023-11-09T04:33:58.881658+00:00 20000093.493000030518 34999999.986999988556 47700000.074999988079 22704092.325000051409 60257.190276436 2023-11-09T04:33:59.884052+00:00 20000093.491999980062 34999999.980999946594 47699999.950999982655 22704092.035999890417 60257.190288038 2023-11-09T04:34:00.886444+00:00 20000093.494000021368 35000000.032000057399 47699999.923000037670 22704092.476000070572 60257.190299639 2023-11-09T04:34:01.888838+00:00 20000093.489999949932 34999999.995999932289 47700000.079999983311 22704092.473999980837 60257.190311060 2023-11-09T04:34:02.875614+00:00 20000093.493000030518 34999999.982000112534 47699999.972999989986 22704092.453999999911 60257.190322662 2023-11-09T04:34:03.878011+00:00 20000093.491999980062 34999999.990999937057 47700000.011000037193 22704093.072999950498 60257.190334264 2023-11-09T04:34:04.880398+00:00 20000093.491999980062 35000000.026000022888 47699999.982999920845 22704092.537000060081 60257.190345866 2023-11-09T04:34:05.882787+00:00 20000093.491000059992 34999999.965000003576 47699999.942000031471 22704092.671000000089 60257.190357286 2023-11-09T04:34:06.869552+00:00 20000093.496000051498 35000000.017999999225 47700000.080000042915 22704092.106999989599 60257.190369069 2023-11-09T04:34:07.887574+00:00 20000093.490999940783 35000000.009000003338 47699999.949999928474 22704092.843999978155 60257.190380671 2023-11-09T04:34:08.889970+00:00 20000093.491999980062 34999999.972999989986 47700000.033000111580 22704092.940999981016 60257.190392092 2023-11-09T04:34:09.876740+00:00 20000093.491999980062 35000000.024000018835 47700000.056999921799 22704092.647000070661 60257.190403694 2023-11-09T04:34:10.879138+00:00 20000093.493000030518 34999999.998999983072 47699999.970000028610 22704092.683999899775 60257.190415296 2023-11-09T04:34:11.881532+00:00 20000093.488999959081 34999999.994000017643 47699999.960000038147 22704092.729000091553 60257.190426897 2023-11-09T04:34:12.883923+00:00 20000093.495000001043 35000000.013000011444 47699999.972999930382 22704092.620999999344 60257.190438424 2023-11-09T04:34:13.879811+00:00 20000093.491000059992 35000000.016999959946 47700000.027999997139 22704092.956999998540 60257.190450101 2023-11-09T04:34:14.888706+00:00 20000093.491999980062 34999999.980000019073 47700000.050999999046 22704092.782000008970 60257.190461447 2023-11-09T04:34:15.868979+00:00 20000093.493000030518 34999999.994000017643 47700000.003000013530 22704093.068999990821 60257.190473229 2023-11-09T04:34:16.887001+00:00 20000093.495000001043 35000000.010999977589 47699999.906000003219 22704093.262000009418 60257.190484831 2023-11-09T04:34:17.889393+00:00 20000093.490999940783 34999999.984000027180 47700000.082999989390 22704092.742999989539 60257.190496252 2023-11-09T04:34:18.876162+00:00 20000093.489000078291 34999999.991999976337 47699999.929000020027 22704092.856999989599 60257.190507853 2023-11-09T04:34:19.878552+00:00 20000093.493999961764 35000000.009000003338 47700000.030000001192 22704093.125000000000 60257.190519455 2023-11-09T04:34:20.880948+00:00 20000093.493000030518 35000000.013999938965 47700000.073000006378 22704092.867000009865 60257.190531057 2023-11-09T04:34:21.883344+00:00 20000093.490000009537 34999999.976000070572 47699999.904999971390 22704093.145000010729 60257.190542478 2023-11-09T04:34:22.870125+00:00 20000093.495000001043 35000000.013999938965 47700000.013999998569 22704093.370999988168 60257.190554261 2023-11-09T04:34:23.888148+00:00 20000093.492999911308 35000000.009000062943 47699999.954999983311 22704092.842999991030 60257.190565682 2023-11-09T04:34:24.874917+00:00 20000093.490000009537 34999999.975999951363 47700000.038000047207 22704093.360000010580 60257.190577284 2023-11-09T04:34:25.877310+00:00 20000093.493000030518 34999999.989000082016 47700000.007000029087 22704093.890999969095 60257.190588885 2023-11-09T04:34:26.879708+00:00 20000093.490999940783 35000000.033999919891 47700000.072999946773 22704092.856999989599 60257.190600487 2023-11-09T04:34:27.882103+00:00 20000093.493000030518 35000000.001999966800 47699999.939000010490 22704093.356000009924 60257.190612089 2023-11-09T04:34:28.884489+00:00 20000093.493000030518 35000000.004000067711 47699999.985999941826 22704093.318000018597 60257.190623510 2023-11-09T04:34:29.871260+00:00 20000093.493000000715 34999999.975000016391 47700000.026000022888 22704093.861000001431 60257.190635293 2023-11-09T04:34:30.889277+00:00 20000093.491999998689 34999999.978999972343 47699999.980000019073 22704093.895999971777 60257.190646714 2023-11-09T04:34:31.876053+00:00 20000093.489999998361 35000000.013999938965 47700000.036000013351 22704093.419000029564 60257.190658316 2023-11-09T04:34:32.878449+00:00 20000093.493000000715 35000000.041000008583 47699999.981999993324 22704093.773999989033 60257.190669917 2023-11-09T04:34:33.880839+00:00 20000093.493000000715 34999999.970000028610 47700000.057000041008 22704093.544000029564 60257.190681519 2023-11-09T04:34:34.883233+00:00 20000093.491999998689 35000000.013000011444 47699999.950999982655 22704093.477999988943 60257.190693120 2023-11-09T04:34:35.885626+00:00 20000093.489999990910 35000000.000000000000 47699999.981999993324 22704093.515000049025 60257.190704542 2023-11-09T04:34:36.872409+00:00 20000093.495000001043 35000000.009999997914 47700000.011000037193 22704093.667999979109 60257.190716324 2023-11-09T04:34:37.890425+00:00 20000093.493000000715 34999999.978000007570 47700000.040999889374 22704093.462000008672 60257.190727745 2023-11-09T04:34:38.877200+00:00 20000093.493000000715 34999999.994999989867 47700000.000000000000 22704093.434999939054 60257.190739347 2023-11-09T04:34:39.879595+00:00 20000093.491999980062 35000000.012999996543 47699999.939000003040 22704093.746000051498 60257.190750949 2023-11-09T04:34:40.881992+00:00 20000093.491000030190 34999999.997000008821 47700000.008000001311 22704093.890999909490 60257.190762551 2023-11-09T04:34:41.884385+00:00 20000093.495000001043 35000000.000999987125 47700000.037000000477 22704093.791000008583 60257.190773972 2023-11-09T04:34:42.871158+00:00 20000093.490000009537 35000000.006000012159 47700000.005000032485 22704093.837000008672 60257.190785574 2023-11-09T04:34:43.873551+00:00 20000093.493999961764 34999999.994999997318 47699999.979999959469 22704094.287000060081 60257.190797356 2023-11-09T04:34:44.891567+00:00 20000093.494000021368 34999999.992999970913 47699999.983000040054 22704093.634999990463 60257.190808777 2023-11-09T04:34:45.878347+00:00 20000093.491000000387 34999999.978000037372 47699999.996999979019 22704093.498999949545 60257.190820379 2023-11-09T04:34:46.880740+00:00 20000093.490000009537 35000000.013999998569 47700000.013999998569 22704093.973000049591 60257.190831981 2023-11-09T04:34:47.883136+00:00 20000093.495999988168 35000000.018000006676 47699999.938000023365 22704094.306999921799 60257.190843583 2023-11-09T04:34:48.885525+00:00 20000093.489000018686 34999999.998999953270 47700000.070999920368 22704094.592000011355 60257.190855003 2023-11-09T04:34:49.872290+00:00 20000093.491999980062 34999999.997000038624 47700000.033000111580 22704094.359000090510 60257.190866605 2023-11-09T04:34:50.874685+00:00 20000093.491999980062 35000000.013999998569 47699999.969999909401 22704093.731999989599 60257.190878207 2023-11-09T04:34:51.877083+00:00 20000093.493000030518 34999999.981999993324 47699999.972000002861 22704093.659999970347 60257.190889809 2023-11-09T04:34:52.879475+00:00 20000093.491999980062 34999999.991999976337 47699999.991000063717 22704094.070999979973 60257.190901411 2023-11-09T04:34:53.881869+00:00 20000093.490000009537 34999999.991000063717 47699999.972000002861 22704093.499000068754 60257.190913012 2023-11-09T04:34:54.884262+00:00 20000093.495000001043 35000000.029999971390 47700000.018999926746 22704093.507999900728 60257.190924614 2023-11-09T04:34:55.886662+00:00 20000093.492999970913 34999999.985000006855 47700000.030000090599 22704093.883000019938 60257.190936141 2023-11-09T04:34:56.882542+00:00 20000093.491000059992 35000000.015999913216 47700000.059999942780 22704094.495000001043 60257.190947818 2023-11-09T04:34:57.891445+00:00 20000093.491999980062 35000000.000000000000 47699999.949000000954 22704093.703000068665 60257.190959163 2023-11-09T04:34:58.871717+00:00 20000093.492999911308 34999999.987000107765 47699999.911000013351 22704093.541000008583 60257.190970765 2023-11-09T04:34:59.874118+00:00 20000093.491000059992 35000000.000999927521 47700000.108000040054 22704093.972999930382 60257.190982367 2023-11-09T04:35:00.876505+00:00 20000093.491999980062 34999999.996999979019 47700000.032999999821 22704094.221999999136 60257.190993969 2023-11-09T04:35:01.878901+00:00 20000093.495000001043 34999999.999000072479 47699999.959999993443 22704094.122999999672 60257.191005571 2023-11-09T04:35:02.881298+00:00 20000093.491000059992 34999999.996999979019 47700000.020000010729 22704093.368000000715 60257.191017172 2023-11-09T04:35:03.883688+00:00 20000093.492999911308 35000000.049999952316 47699999.967000007629 22704093.304000008851 60257.191028774 2023-11-09T04:35:04.886087+00:00 20000093.491000059992 34999999.945000052452 47699999.993999987841 22704093.671000000089 60257.191040195 2023-11-09T04:35:05.872867+00:00 20000093.491999980062 35000000.011000037193 47700000.016999989748 22704093.493000000715 60257.191051978 2023-11-09T04:35:06.890887+00:00 20000093.493000030518 35000000.012000001967 47699999.960000038147 22704093.683999989182 60257.191063399 2023-11-09T04:35:07.877658+00:00 20000093.493000030518 35000000.009000003338 47700000.005999982357 22704094.103000018746 60257.191075000 2023-11-09T04:35:08.880051+00:00 20000093.492999911308 34999999.975000008941 47699999.986000001431 22704094.250000000000 60257.191086422 2023-11-09T04:35:09.866823+00:00 20000093.491999980062 35000000.001999989152 47700000.029999971390 22704093.956000000238 60257.191098204 2023-11-09T04:35:10.884838+00:00 20000093.491000059992 35000000.018999986351 47699999.950000047684 22704094.287999991328 60257.191109806 2023-11-09T04:35:11.887235+00:00 20000093.490000009537 34999999.980000019073 47699999.976999998093 22704094.514999989420 60257.191121227 2023-11-09T04:35:12.874007+00:00 20000093.495000001043 35000000.007999986410 47700000.106999993324 22704094.239000018686 60257.191133009 2023-11-09T04:35:13.892025+00:00 20000093.493000030518 35000000.023999989033 47699999.975999951363 22704093.867999970913 60257.191144431 2023-11-09T04:35:14.878799+00:00 20000093.490999940783 34999999.964000053704 47700000.013000011444 22704094.691000040621 60257.191156032 2023-11-09T04:35:15.881191+00:00 20000093.493000030518 35000000.008999936283 47699999.972000002861 22704095.048999968916 60257.191167453 2023-11-09T04:35:16.867960+00:00 20000093.490000009537 34999999.997000038624 47699999.983000040054 22704094.653000000864 60257.191179236 2023-11-09T04:35:17.885971+00:00 20000093.492999911308 35000000.013000011444 47700000.016999959946 22704094.170000020415 60257.191190657 2023-11-09T04:35:18.872746+00:00 20000093.493000030518 34999999.991999976337 47699999.981000073254 22704094.725000020117 60257.191202259 2023-11-09T04:35:19.875138+00:00 20000093.491000059992 34999999.986999988556 47700000.027999997139 22704094.958999991417 60257.191214041 2023-11-09T04:35:20.893156+00:00 20000093.495000001043 35000000.009000003338 47700000.016999959946 22704094.740000009537 60257.191225462 2023-11-09T04:35:21.879933+00:00 20000093.490000009537 35000000.012999951839 47699999.934999942780 22704093.875000000000 60257.191237064 2023-11-09T04:35:22.882331+00:00 20000093.492999911308 34999999.994000077248 47700000.027999997139 22704094.517999950796 60257.191248485 2023-11-09T04:35:23.869101+00:00 20000093.493000000715 35000000.009999990463 47700000.031000003219 22704095.067000031471 60257.191260268 2023-11-09T04:35:24.887115+00:00 20000093.491999998689 35000000.011999957263 47699999.924000009894 22704095.167000059038 60257.191271689 2023-11-09T04:35:25.873892+00:00 20000093.490000009537 34999999.968000046909 47700000.059999987483 22704094.775999899954 60257.191283290 2023-11-09T04:35:26.876288+00:00 20000093.494999989867 35000000.001999966800 47700000.053000003099 22704094.925000071526 60257.191294892 2023-11-09T04:35:27.878683+00:00 20000093.489000011235 34999999.988000042737 47699999.923999987543 22704094.950999978930 60257.191306494 2023-11-09T04:35:28.881077+00:00 20000093.493000000715 35000000.009999990463 47700000.035000033677 22704095.100999951363 60257.191317915 2023-11-09T04:35:29.867844+00:00 20000093.493999991566 35000000.014999993145 47699999.954000003636 22704095.420000080019 60257.191329698 2023-11-09T04:35:30.885862+00:00 20000093.491000000387 34999999.993000030518 47700000.037999987602 22704095.046000000089 60257.191341299 2023-11-09T04:35:31.888253+00:00 20000093.493000000715 35000000.001999966800 47700000.009000003338 22704094.582999940962 60257.191352720 2023-11-09T04:35:32.875028+00:00 20000093.493000000715 35000000.006999969482 47699999.969999969006 22704094.537000060081 60257.191364322 2023-11-09T04:35:33.877421+00:00 20000093.493000000715 34999999.968999981880 47700000.037000060081 22704095.357999920845 60257.191375924 2023-11-09T04:35:34.879818+00:00 20000093.492000009865 35000000.019000053406 47699999.996999979019 22704095.221999999136 60257.191387526 2023-11-09T04:35:35.882214+00:00 20000093.491000000387 35000000.000999927521 47699999.917999982834 22704095.463000059128 60257.191399052 2023-11-09T04:35:36.878104+00:00 20000093.494000021368 34999999.996000051498 47700000.087000012398 22704095.130999919027 60257.191410729 2023-11-09T04:35:37.887000+00:00 20000093.493999961764 35000000.006999999285 47699999.960000038147 22704095.024000048637 60257.191422075 2023-11-09T04:35:38.867266+00:00 20000093.488000039011 34999999.979999996722 47700000.104999899864 22704095.055999990553 60257.191433858 2023-11-09T04:35:39.885287+00:00 20000093.493999961764 34999999.994999997318 47699999.860000006855 22704095.787000060081 60257.191445459 2023-11-09T04:35:40.887683+00:00 20000093.491000059992 35000000.048000007868 47700000.026000022888 22704095.541999939829 60257.191456880 2023-11-09T04:35:41.874454+00:00 20000093.492999970913 34999999.970999993384 47700000.062000043690 22704095.154000040144 60257.191468482 2023-11-09T04:35:42.876846+00:00 20000093.494000021368 35000000.016999989748 47699999.960999973118 22704095.459999918938 60257.191480084 2023-11-09T04:35:43.879239+00:00 20000093.491999980062 35000000.000000000000 47700000.016000032425 22704095.585000038147 60257.191491686 2023-11-09T04:35:44.881632+00:00 20000093.491999980062 34999999.972000032663 47700000.016999959946 22704095.689000010490 60257.191503107 2023-11-09T04:35:45.868406+00:00 20000093.491000000387 35000000.023000001907 47699999.994000002742 22704094.824000000954 60257.191514889 2023-11-09T04:35:46.886428+00:00 20000093.494000021368 35000000.001999966800 47700000.016000002623 22704094.950000051409 60257.191526311 2023-11-09T04:35:47.873209+00:00 20000093.491999980062 34999999.991999976337 47699999.944000013173 22704095.214000001550 60257.191537912 2023-11-09T04:35:48.875603+00:00 20000093.493000030518 35000000.009000003338 47700000.046999990940 22704095.245000001043 60257.191549514 2023-11-09T04:35:49.878001+00:00 20000093.486999928951 34999999.999000012875 47699999.967999987304 22704095.411000009626 60257.191561116 2023-11-09T04:35:50.880395+00:00 20000093.497000098228 34999999.984000027180 47699999.997000008821 22704095.531999990344 60257.191572717 2023-11-09T04:35:51.882789+00:00 20000093.491999980062 34999999.992999970913 47700000.022000007331 22704095.109999999404 60257.191584138 2023-11-09T04:35:52.869561+00:00 20000093.490999940783 35000000.016999959946 47699999.990000009537 22704095.121000010520 60257.191595921 2023-11-09T04:35:53.887582+00:00 20000093.491999980062 34999999.980000019073 47699999.949999988079 22704095.197000000626 60257.191607342 2023-11-09T04:35:54.874360+00:00 20000093.494000080973 35000000.024000048637 47700000.051999993622 22704095.212000008672 60257.191618944 2023-11-09T04:35:55.876754+00:00 20000093.491999980062 35000000.000000000000 47699999.990999996662 22704096.048999991268 60257.191630365 2023-11-09T04:35:56.863529+00:00 20000093.491999980062 34999999.998999953270 47699999.989999949932 22704095.260999981314 60257.191642147 2023-11-09T04:35:57.881549+00:00 20000093.491000059992 35000000.021000027657 47699999.990000009537 22704095.149000018835 60257.191653749 2023-11-09T04:35:58.883938+00:00 20000093.493999961764 34999999.970999963582 47700000.078000068665 22704095.043999999762 60257.191665170 2023-11-09T04:35:59.870705+00:00 20000093.491000059992 34999999.994999997318 47699999.921999931335 22704095.629000011832 60257.191676953 2023-11-09T04:36:00.888719+00:00 20000093.492999911308 35000000.009999990463 47699999.970000028610 22704095.291999999434 60257.191688374 2023-11-09T04:36:01.875500+00:00 20000093.490000009537 34999999.991000063717 47700000.029999971390 22704095.915000021458 60257.191699976 2023-11-09T04:36:02.877898+00:00 20000093.491999980062 34999999.993999958038 47700000.071000099182 22704095.455999970436 60257.191711578 2023-11-09T04:36:03.880294+00:00 20000093.494000080973 35000000.018000006676 47699999.962999939919 22704095.925000008196 60257.191723179 2023-11-09T04:36:04.882688+00:00 20000093.491999980062 34999999.976999998093 47699999.988000042737 22704095.166000008583 60257.191734600 2023-11-09T04:36:05.869455+00:00 20000093.493000030518 34999999.994999997318 47700000.014999993145 22704095.958999991417 60257.191746202 2023-11-09T04:36:06.871853+00:00 20000093.493999961764 35000000.055000066757 47699999.924999952316 22704095.472999989986 60257.191757984 2023-11-09T04:36:07.889871+00:00 20000093.490999940783 34999999.963999986649 47700000.087000012398 22704095.133999999613 60257.191769406 2023-11-09T04:36:08.876650+00:00 20000093.492000099272 35000000.000000000000 47699999.987999998033 22704096.383000019938 60257.191781008 2023-11-09T04:36:09.879048+00:00 20000093.490999940783 34999999.994000002742 47699999.989999987185 22704095.607999920845 60257.191792609 2023-11-09T04:36:10.881441+00:00 20000093.493999961764 34999999.998999997973 47700000.004000008106 22704095.484000090510 60257.191804211 2023-11-09T04:36:11.883833+00:00 20000093.493000030518 35000000.011000007391 47699999.990999996662 22704095.758999940008 60257.191815632 2023-11-09T04:36:12.870599+00:00 20000093.491000059992 35000000.002999991179 47699999.970999993384 22704096.412999991328 60257.191827234 2023-11-09T04:36:13.872997+00:00 20000093.491999980062 34999999.977999992669 47699999.981000013649 22704096.542000059038 60257.191838835 2023-11-09T04:36:14.875397+00:00 20000093.493999961764 35000000.009000003338 47700000.021000027657 22704096.268000010401 60257.191850437 2023-11-09T04:36:15.877791+00:00 20000093.491000059992 35000000.009000003338 47700000.034999966621 22704096.389999989420 60257.191862039 2023-11-09T04:36:16.880187+00:00 20000093.491999998689 35000000.009999990463 47699999.985000006855 22704096.730000019073 60257.191873641 2023-11-09T04:36:17.882578+00:00 20000093.493000000715 34999999.993000030518 47699999.978999972343 22704096.805999990553 60257.191885243 2023-11-09T04:36:18.884976+00:00 20000093.493000000715 34999999.985000006855 47700000.021000087261 22704096.153999920934 60257.191896769 2023-11-09T04:36:19.880863+00:00 20000093.491999998689 35000000.018999986351 47700000.059999942780 22704096.257000088692 60257.191908446 2023-11-09T04:36:20.889765+00:00 20000093.491999998689 35000000.000999987125 47699999.968000046909 22704096.501999970526 60257.191919792 2023-11-09T04:36:21.870038+00:00 20000093.491999998689 35000000.013999998569 47699999.959999918938 22704097.087000008672 60257.191931575 2023-11-09T04:36:22.888059+00:00 20000093.491000000387 34999999.980999946594 47700000.057000041008 22704096.335999969393 60257.191942996 2023-11-09T04:36:23.874832+00:00 20000093.492000009865 34999999.974000096321 47699999.954000003636 22704096.032999988645 60257.191954597 2023-11-09T04:36:24.877226+00:00 20000093.493999991566 35000000.013999938965 47700000.055999986827 22704096.277000069618 60257.191966199 2023-11-09T04:36:25.879616+00:00 20000093.488999988884 34999999.991000063717 47699999.968999981880 22704096.303999900818 60257.191977801 2023-11-09T04:36:26.882008+00:00 20000093.495000001043 35000000.034999966621 47699999.970999963582 22704096.343000050634 60257.191989403 2023-11-09T04:36:27.884398+00:00 20000093.494000021368 34999999.996999979019 47700000.013000011444 22704096.166000008583 60257.192000824 2023-11-09T04:36:28.871174+00:00 20000093.491999980062 34999999.990000009537 47700000.014000058174 22704096.156000021845 60257.192012606 2023-11-09T04:36:29.889197+00:00 20000093.491999980062 35000000.001000046730 47700000.036000013351 22704096.735000010580 60257.192024027 2023-11-09T04:36:30.875970+00:00 20000093.492000039667 35000000.008999936283 47699999.891999997199 22704096.500999931246 60257.192035629 2023-11-09T04:36:31.878365+00:00 20000093.492999970913 34999999.988999962807 47700000.094999998808 22704096.920000080019 60257.192047050 2023-11-09T04:36:32.865137+00:00 20000093.491000000387 35000000.004000067711 47699999.915000006557 22704096.742999911308 60257.192058833 2023-11-09T04:36:33.883153+00:00 20000093.491000000387 34999999.990000009537 47700000.002999991179 22704096.324000000954 60257.192070435 2023-11-09T04:36:34.885549+00:00 20000093.493000030518 34999999.978999972343 47700000.016999989748 22704095.964000001550 60257.192081856 2023-11-09T04:36:35.872327+00:00 20000093.490000009537 35000000.021000027657 47700000.029000006616 22704096.800999999046 60257.192093638 2023-11-09T04:36:36.890349+00:00 20000093.493999961764 35000000.000000000000 47700000.026000022888 22704096.511999998242 60257.192105060 2023-11-09T04:36:37.877121+00:00 20000093.492000039667 35000000.024999983609 47699999.969999969006 22704096.175999999046 60257.192116661 2023-11-09T04:36:38.879522+00:00 20000093.494999948889 34999999.958999998868 47700000.002000026405 22704096.697000000626 60257.192128082 2023-11-09T04:36:39.866292+00:00 20000093.490000009537 35000000.004000008106 47699999.915999948978 22704097.280000001192 60257.192139865 2023-11-09T04:36:40.884308+00:00 20000093.495000001043 35000000.011999987066 47700000.143000006676 22704096.907000008970 60257.192151286 2023-11-09T04:36:41.871082+00:00 20000093.490000009537 35000000.006000012159 47699999.938000023365 22704096.442999988794 60257.192162887 2023-11-09T04:36:42.873478+00:00 20000093.492000039667 35000000.009999990463 47699999.993999958038 22704096.909000009298 60257.192174670 2023-11-09T04:36:43.891501+00:00 20000093.490999940783 34999999.986999988556 47700000.005000002682 22704096.778000000864 60257.192186091 2023-11-09T04:36:44.878278+00:00 20000093.495000001043 35000000.016000002623 47700000.019999980927 22704096.597999989986 60257.192197693 2023-11-09T04:36:45.880672+00:00 20000093.490000009537 34999999.983000010252 47699999.953000068665 22704095.625000029802 60257.192209114 2023-11-09T04:36:46.867447+00:00 20000093.495000001043 35000000.001999966800 47700000.016000032425 22704096.710999969393 60257.192220896 2023-11-09T04:36:47.885456+00:00 20000093.491999980062 35000000.004000008106 47700000.041000008583 22704096.583999991417 60257.192232317 2023-11-09T04:36:48.872227+00:00 20000093.491999980062 34999999.995999991894 47699999.978999972343 22704096.022000011057 60257.192243919 2023-11-09T04:36:49.874627+00:00 20000093.491000059992 35000000.005000002682 47699999.944000013173 22704096.314000010490 60257.192255521 2023-11-09T04:36:50.877025+00:00 20000093.493999961764 34999999.994999997318 47700000.069000013173 22704096.977000001818 60257.192267123 2023-11-09T04:36:51.879418+00:00 20000093.493000030518 34999999.994000017643 47699999.992999911308 22704097.166000008583 60257.192278725 2023-11-09T04:36:52.881808+00:00 20000093.490000009537 34999999.989000022411 47699999.925000071526 22704096.995000001043 60257.192290327 2023-11-09T04:36:53.884197+00:00 20000093.493000030518 35000000.021999962628 47700000.053000003099 22704096.578000009060 60257.192301928 2023-11-09T04:36:54.886586+00:00 20000093.490999940783 35000000.000000000000 47699999.988999992609 22704096.829999979585 60257.192313349 2023-11-09T04:36:55.873354+00:00 20000093.491999980062 34999999.990000009537 47700000.081000022590 22704097.105000019073 60257.192324951 2023-11-09T04:36:56.875751+00:00 20000093.493000030518 34999999.998000033200 47699999.934999972582 22704097.269999980927 60257.192336553 2023-11-09T04:36:57.878151+00:00 20000093.493000030518 35000000.011999957263 47700000.032000012696 22704097.395999971777 60257.192348154 2023-11-09T04:36:58.880548+00:00 20000093.490000009537 35000000.008000023663 47699999.982999980450 22704096.289000030607 60257.192359681 2023-11-09T04:36:59.876439+00:00 20000093.493999961764 34999999.960000038147 47699999.965000033379 22704096.600999951363 60257.192371358 2023-11-09T04:37:00.885326+00:00 20000093.493000030518 35000000.026999950409 47700000.042000003159 22704097.000000000000 60257.192382960 2023-11-09T04:37:01.887722+00:00 20000093.492999911308 34999999.981999993324 47699999.943000018597 22704096.897000070661 60257.192394486 2023-11-09T04:37:02.883615+00:00 20000093.492000099272 35000000.004000067711 47700000.024999983609 22704097.287999991328 60257.192406088 2023-11-09T04:37:03.886012+00:00 20000093.491999980062 35000000.001999966800 47699999.957000017166 22704097.462000008672 60257.192417509 2023-11-09T04:37:04.872784+00:00 20000093.490999940783 35000000.031999953091 47700000.103000037372 22704096.981999989599 60257.192429111 2023-11-09T04:37:05.875176+00:00 20000093.493000030518 34999999.984000086784 47699999.945999979973 22704096.335999969393 60257.192440713 2023-11-09T04:37:06.877568+00:00 20000093.491999980062 34999999.993999958038 47699999.978999972343 22704096.866000059992 60257.192452314 2023-11-09T04:37:07.879961+00:00 20000093.491999980062 34999999.975999951363 47700000.064000010490 22704097.111999988556 60257.192463735 2023-11-09T04:37:08.866738+00:00 20000093.496000051498 35000000.031000018120 47699999.947000026703 22704097.668999910355 60257.192475518 2023-11-09T04:37:09.884752+00:00 20000093.488000039011 34999999.996000006795 47700000.006999969482 22704097.922000050545 60257.192487120 2023-11-09T04:37:10.887147+00:00 20000093.493999999017 34999999.991999991238 47700000.029999971390 22704097.532999988645 60257.192498541 2023-11-09T04:37:11.873920+00:00 20000093.493000000715 35000000.006999999285 47699999.988000042737 22704096.746000051498 60257.192510142 2023-11-09T04:37:12.876309+00:00 20000093.492999989539 35000000.010999992490 47700000.027999997139 22704097.340999960899 60257.192521744 2023-11-09T04:37:13.878704+00:00 20000093.491000011563 34999999.962999999523 47699999.957999937236 22704098.070999979973 60257.192533346 2023-11-09T04:37:14.881096+00:00 20000093.491000000387 35000000.038999997079 47700000.060000061989 22704097.636999960989 60257.192544767 2023-11-09T04:37:15.867867+00:00 20000093.493000000715 34999999.989000022411 47699999.958999998868 22704098.021000031382 60257.192556550 2023-11-09T04:37:16.885879+00:00 20000093.491999980062 34999999.991999976337 47699999.973999999464 22704097.529999971390 60257.192567971 2023-11-09T04:37:17.872655+00:00 20000093.494000021368 34999999.991999976337 47700000.020999997854 22704097.875000000000 60257.192579572 2023-11-09T04:37:18.875050+00:00 20000093.488999988884 35000000.000000000000 47699999.964000016451 22704097.610000010580 60257.192591355 2023-11-09T04:37:19.893064+00:00 20000093.493999991566 35000000.006000041962 47699999.998999983072 22704097.750000000000 60257.192602776 2023-11-09T04:37:20.879838+00:00 20000093.492000009865 35000000.003999948502 47700000.020999997854 22704097.442000031471 60257.192614378 2023-11-09T04:37:21.882240+00:00 20000093.492000009865 35000000.004000008106 47700000.028999976814 22704097.798999998719 60257.192625799 2023-11-09T04:37:22.869015+00:00 20000093.491999980062 34999999.994000017643 47699999.932000041008 22704098.324000000954 60257.192637581 2023-11-09T04:37:23.887030+00:00 20000093.494999971241 34999999.987999983132 47700000.045999996364 22704097.502999991179 60257.192649002 2023-11-09T04:37:24.873806+00:00 20000093.488000039011 35000000.016000032425 47700000.000999987125 22704098.034000009298 60257.192660604 2023-11-09T04:37:25.876205+00:00 20000093.494000021368 35000000.014999993145 47699999.994000017643 22704097.839999999851 60257.192672206 2023-11-09T04:37:26.878600+00:00 20000093.491999980062 34999999.986000061035 47699999.994000017643 22704098.184000000358 60257.192683808 2023-11-09T04:37:27.880995+00:00 20000093.494000021368 35000000.000999927521 47700000.060999989510 22704098.070999979973 60257.192695410 2023-11-09T04:37:28.883390+00:00 20000093.492999970913 34999999.986000061035 47699999.924000017345 22704097.778000030667 60257.192706831 2023-11-09T04:37:29.870161+00:00 20000093.491000000387 35000000.032999992371 47700000.047999978065 22704097.678999990225 60257.192718613 2023-11-09T04:37:30.888184+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22704098.335999999195 60257.192730034 2023-11-09T04:37:31.874962+00:00 20000093.493000030518 34999999.958999991417 47699999.994999997318 22704097.733000010252 60257.192741636 2023-11-09T04:37:32.877362+00:00 20000093.491999980062 35000000.018999926746 47700000.021000027657 22704097.406000021845 60257.192753238 2023-11-09T04:37:33.879757+00:00 20000093.493000030518 34999999.984000086784 47699999.995999932289 22704097.593999978155 60257.192764840 2023-11-09T04:37:34.882156+00:00 20000093.491000000387 35000000.005000002682 47699999.970000028610 22704097.708999991417 60257.192776261 2023-11-09T04:37:35.868922+00:00 20000093.492999970913 35000000.005000002682 47700000.087000012398 22704097.583999991417 60257.192787862 2023-11-09T04:37:36.871316+00:00 20000093.489000018686 34999999.992999911308 47699999.967000007629 22704097.794000029564 60257.192799645 2023-11-09T04:37:37.889339+00:00 20000093.495000001043 35000000.004000067711 47699999.935999989510 22704098.130999978632 60257.192811066 2023-11-09T04:37:38.876115+00:00 20000093.490999940783 35000000.027999997139 47700000.076000012457 22704097.674000021070 60257.192822668 2023-11-09T04:37:39.878514+00:00 20000093.493000030518 34999999.972000002861 47700000.013999998569 22704097.416999999434 60257.192834270 2023-11-09T04:37:40.880908+00:00 20000093.493000030518 35000000.009000003338 47699999.919999986887 22704097.665999948978 60257.192845872 2023-11-09T04:37:41.883302+00:00 20000093.493000030518 35000000.015000000596 47700000.010000020266 22704098.719000041485 60257.192857398 2023-11-09T04:37:42.879191+00:00 20000093.490000009537 34999999.972000002861 47700000.006999969482 22704098.111999988556 60257.192869000 2023-11-09T04:37:43.881582+00:00 20000093.493999961764 35000000.006999999285 47699999.996000051498 22704097.584999978542 60257.192880421 2023-11-09T04:37:44.868354+00:00 20000093.490999940783 34999999.993999987841 47700000.019999980927 22704097.591000020504 60257.192892022 2023-11-09T04:37:45.870751+00:00 20000093.494000080973 35000000.024000018835 47700000.005000002682 22704098.521999958903 60257.192903806 2023-11-09T04:37:46.888776+00:00 20000093.490000009537 34999999.978000022471 47700000.050999999046 22704097.981999989599 60257.192915226 2023-11-09T04:37:47.875552+00:00 20000093.493999961764 35000000.008999936283 47699999.976000010967 22704098.249000068754 60257.192926828 2023-11-09T04:37:48.877950+00:00 20000093.491999980062 34999999.994000017643 47699999.994999952614 22704098.079999919981 60257.192938430 2023-11-09T04:37:49.880343+00:00 20000093.494000080973 34999999.984000027180 47699999.976000070572 22704097.734000090510 60257.192950032 2023-11-09T04:37:50.882734+00:00 20000093.488999959081 35000000.018999986351 47700000.036000013351 22704098.128000020981 60257.192961453 2023-11-09T04:37:51.869510+00:00 20000093.491999980062 35000000.014999993145 47699999.952999949455 22704097.842999938875 60257.192973235 2023-11-09T04:37:52.887531+00:00 20000093.496000051498 34999999.989000022411 47700000.016999959946 22704098.300999999046 60257.192984656 2023-11-09T04:37:53.874311+00:00 20000093.491999980062 34999999.987999983132 47700000.026000022888 22704098.098999980837 60257.192996258 2023-11-09T04:37:54.876705+00:00 20000093.491999980062 35000000.019999980927 47699999.927000053227 22704098.105000019073 60257.193007860 2023-11-09T04:37:55.879097+00:00 20000093.490000009537 34999999.990000009537 47700000.054999947548 22704098.435999989510 60257.193019462 2023-11-09T04:37:56.881496+00:00 20000093.493999961764 35000000.009000062943 47699999.991000063717 22704098.427000049502 60257.193031063 2023-11-09T04:37:57.883889+00:00 20000093.491999980062 35000000.005000002682 47699999.985999941826 22704098.450999978930 60257.193042485 2023-11-09T04:37:58.870659+00:00 20000093.491000059992 34999999.988999962807 47700000.019999980927 22704098.154000040144 60257.193054267 2023-11-09T04:37:59.888681+00:00 20000093.493999961764 35000000.008999936283 47699999.933000087738 22704098.052999969572 60257.193065688 2023-11-09T04:38:00.875457+00:00 20000093.491999980062 34999999.968000046909 47700000.042000003159 22704098.750999931246 60257.193077290 2023-11-09T04:38:01.877852+00:00 20000093.491999980062 35000000.013999938965 47700000.037000000477 22704098.495000001043 60257.193088711 2023-11-09T04:38:02.864620+00:00 20000093.493000030518 35000000.000000000000 47699999.905000001192 22704098.632000088692 60257.193100493 2023-11-09T04:38:03.882635+00:00 20000093.491000059992 35000000.024000048637 47700000.136000007391 22704098.602999929339 60257.193111914 2023-11-09T04:38:04.869408+00:00 20000093.492000009865 34999999.975999951363 47699999.912999987602 22704098.292000059038 60257.193123516 2023-11-09T04:38:05.871800+00:00 20000093.493999999017 35000000.006000041962 47700000.034999996424 22704099.212999939919 60257.193135299 2023-11-09T04:38:06.889817+00:00 20000093.491999998689 34999999.993000030518 47699999.975000016391 22704099.366000059992 60257.193146720 2023-11-09T04:38:07.876590+00:00 20000093.491000000387 35000000.016999959946 47700000.041000008583 22704098.967000011355 60257.193158322 2023-11-09T04:38:08.878986+00:00 20000093.493000000715 34999999.981000073254 47699999.959999978542 22704098.621999979019 60257.193169743 2023-11-09T04:38:09.865758+00:00 20000093.491999998689 34999999.990999937057 47699999.999000012875 22704098.635000001639 60257.193181525 2023-11-09T04:38:10.883768+00:00 20000093.493000019342 35000000.009000003338 47699999.994999997318 22704098.826000001281 60257.193192946 2023-11-09T04:38:11.870541+00:00 20000093.491999980062 35000000.020999990404 47699999.977999933064 22704099.151000000536 60257.193204548 2023-11-09T04:38:12.872929+00:00 20000093.494000021368 35000000.008000001311 47700000.011000037193 22704099.146000001580 60257.193216150 2023-11-09T04:38:13.875323+00:00 20000093.491000000387 34999999.983999997377 47699999.981000073254 22704099.506000000983 60257.193227751 2023-11-09T04:38:14.877721+00:00 20000093.491000000387 35000000.020000010729 47700000.059999942780 22704098.650999989361 60257.193239353 2023-11-09T04:38:15.880118+00:00 20000093.491999980062 34999999.972999989986 47700000.026999950409 22704098.587999999523 60257.193250774 2023-11-09T04:38:16.866888+00:00 20000093.493000030518 35000000.032000012696 47699999.955000042915 22704098.708000000566 60257.193262557 2023-11-09T04:38:17.884905+00:00 20000093.495000001043 34999999.956999987364 47700000.013000011444 22704099.317000001669 60257.193273977 2023-11-09T04:38:18.871669+00:00 20000093.488999959081 34999999.998000033200 47700000.021000027657 22704098.698000010103 60257.193285579 2023-11-09T04:38:19.874064+00:00 20000093.493000030518 35000000.016999959946 47699999.957999937236 22704097.996999979019 60257.193297181 2023-11-09T04:38:20.876460+00:00 20000093.492999970913 34999999.993000030518 47699999.988000042737 22704098.618000030518 60257.193308783 2023-11-09T04:38:21.878857+00:00 20000093.491000000387 35000000.023999989033 47700000.011000037193 22704098.968999978155 60257.193320310 2023-11-09T04:38:22.874750+00:00 20000093.494000021368 34999999.989000022411 47700000.044999957085 22704099.015999969095 60257.193331987 2023-11-09T04:38:23.883648+00:00 20000093.491000000387 35000000.013999998569 47700000.018000006676 22704099.082000020891 60257.193343589 2023-11-09T04:38:24.886042+00:00 20000093.493000030518 34999999.979999959469 47699999.941999986768 22704098.935999989510 60257.193355115 2023-11-09T04:38:25.881931+00:00 20000093.488999959081 35000000.009000003338 47699999.947999998927 22704099.138000011444 60257.193366717 2023-11-09T04:38:26.884329+00:00 20000093.495000001043 34999999.996999979019 47700000.094000011683 22704099.318000018597 60257.193378138 2023-11-09T04:38:27.871105+00:00 20000093.491999980062 34999999.986999988556 47699999.909999996424 22704099.430000010878 60257.193389740 2023-11-09T04:38:28.873503+00:00 20000093.494000021368 34999999.996000051498 47700000.033999979496 22704099.018000010401 60257.193401341 2023-11-09T04:38:29.875900+00:00 20000093.490000009537 34999999.975999951363 47699999.985000006855 22704099.100999951363 60257.193412943 2023-11-09T04:38:30.878292+00:00 20000093.492000039667 35000000.027000069618 47700000.042999982834 22704099.256000038236 60257.193424364 2023-11-09T04:38:31.865065+00:00 20000093.492999911308 35000000.016000032425 47699999.974000036716 22704099.174000021070 60257.193436147 2023-11-09T04:38:32.883081+00:00 20000093.494000080973 35000000.000999927521 47699999.955999970436 22704099.155999898911 60257.193447749 2023-11-09T04:38:33.885478+00:00 20000093.488999959081 34999999.976000070572 47700000.074999988079 22704099.437000039965 60257.193459169 2023-11-09T04:38:34.872255+00:00 20000093.496000051498 35000000.009999990463 47699999.943000078201 22704099.221999999136 60257.193470771 2023-11-09T04:38:35.874654+00:00 20000093.487999919802 34999999.995999932289 47700000.009999990463 22704098.726000070572 60257.193482373 2023-11-09T04:38:36.877047+00:00 20000093.495000001043 35000000.011000037193 47699999.972999930382 22704099.416999939829 60257.193493975 2023-11-09T04:38:37.879442+00:00 20000093.491000059992 34999999.985999941826 47700000.059000022709 22704099.735000010580 60257.193505396 2023-11-09T04:38:38.866215+00:00 20000093.492999911308 35000000.011000037193 47700000.024000048637 22704099.700000051409 60257.193517179 2023-11-09T04:38:39.884232+00:00 20000093.491000059992 35000000.013000011444 47700000.000000000000 22704099.560999989510 60257.193528600 2023-11-09T04:38:40.871006+00:00 20000093.493000030518 34999999.983999967575 47700000.001999966800 22704098.978999968618 60257.193540202 2023-11-09T04:38:41.873403+00:00 20000093.490999940783 34999999.993000000715 47699999.988999962807 22704099.304999951273 60257.193551803 2023-11-09T04:38:42.875799+00:00 20000093.494000080973 34999999.992999993265 47699999.963999986649 22704099.420000080019 60257.193563405 2023-11-09T04:38:43.878199+00:00 20000093.491999980062 35000000.023999996483 47700000.045999996364 22704099.503000020981 60257.193575007 2023-11-09T04:38:44.880595+00:00 20000093.490999940783 34999999.966999992728 47699999.948000073433 22704099.346999999136 60257.193586428 2023-11-09T04:38:45.867366+00:00 20000093.491999980062 35000000.038999997079 47700000.074000000954 22704099.520999908447 60257.193598210 2023-11-09T04:38:46.885380+00:00 20000093.495000001043 35000000.001999996603 47699999.945000000298 22704099.677000049502 60257.193609632 2023-11-09T04:38:47.872154+00:00 20000093.491000059992 34999999.979999989271 47699999.986000001431 22704099.832000020891 60257.193621233 2023-11-09T04:38:48.874548+00:00 20000093.493999961764 35000000.009999990463 47700000.030000001192 22704099.467000011355 60257.193632654 2023-11-09T04:38:49.861321+00:00 20000093.491000059992 35000000.000000000000 47700000.069999992847 22704099.245000001043 60257.193644437 2023-11-09T04:38:50.879332+00:00 20000093.493999961764 34999999.989000022411 47699999.874000012875 22704100.069999929518 60257.193656038 2023-11-09T04:38:51.881726+00:00 20000093.490000009537 35000000.010999977589 47700000.071999967098 22704099.807999968529 60257.193667459 2023-11-09T04:38:52.868493+00:00 20000093.495000001043 34999999.984000027180 47699999.933000028133 22704100.022000070661 60257.193679242 2023-11-09T04:38:53.886504+00:00 20000093.490000009537 35000000.008000023663 47700000.023999989033 22704099.879999998957 60257.193690663 2023-11-09T04:38:54.873277+00:00 20000093.493999961764 34999999.998999953270 47700000.030000030994 22704099.794000029564 60257.193702265 2023-11-09T04:38:55.875677+00:00 20000093.490000009537 35000000.010000050068 47700000.000999987125 22704099.759999990463 60257.193713867 2023-11-09T04:38:56.878069+00:00 20000093.493000030518 34999999.985999941826 47699999.995999991894 22704099.701000001281 60257.193725469 2023-11-09T04:38:57.880470+00:00 20000093.493999961764 35000000.012000076473 47700000.003999948502 22704100.024999998510 60257.193736889 2023-11-09T04:38:58.867236+00:00 20000093.491000000387 35000000.016999959946 47700000.037000060081 22704099.856999989599 60257.193748491 2023-11-09T04:38:59.869625+00:00 20000093.491999998689 34999999.988000042737 47699999.975000016391 22704099.643000010401 60257.193760274 2023-11-09T04:39:00.887642+00:00 20000093.491000000387 34999999.974999897182 47699999.955999970436 22704099.366999998689 60257.193771695 2023-11-09T04:39:01.874407+00:00 20000093.493999999017 35000000.030000090599 47700000.029999971390 22704099.976000010967 60257.193783296 2023-11-09T04:39:02.876805+00:00 20000093.493000000715 34999999.973999977112 47700000.001999966800 22704100.961999978870 60257.193794898 2023-11-09T04:39:03.879200+00:00 20000093.491000011563 35000000.016000032425 47699999.949000000954 22704099.842999991030 60257.193806500 2023-11-09T04:39:04.881595+00:00 20000093.491999980062 34999999.998999953270 47700000.000000000000 22704099.906000021845 60257.193818026 2023-11-09T04:39:05.877478+00:00 20000093.492000009865 34999999.996999979019 47700000.040000081062 22704099.995000001043 60257.193829628 2023-11-09T04:39:06.879872+00:00 20000093.491999980062 35000000.000000000000 47699999.972999930382 22704100.000000000000 60257.193841049 2023-11-09T04:39:07.866645+00:00 20000093.493000000715 34999999.981999993324 47699999.970000028610 22704100.247999969870 60257.193852651 2023-11-09T04:39:08.869038+00:00 20000093.494000021368 35000000.014999993145 47700000.053999997675 22704100.424000021070 60257.193864434 2023-11-09T04:39:09.887052+00:00 20000093.491000000387 35000000.009999990463 47700000.056000009179 22704099.255999978632 60257.193875854 2023-11-09T04:39:10.873832+00:00 20000093.493000000715 34999999.971000082791 47699999.917000003159 22704099.568000018597 60257.193887456 2023-11-09T04:39:11.876228+00:00 20000093.491999980062 35000000.043999910355 47700000.018999986351 22704100.074999991804 60257.193899058 2023-11-09T04:39:12.878622+00:00 20000093.491000000387 34999999.976999998093 47700000.036000013351 22704099.548000041395 60257.193910660 2023-11-09T04:39:13.881014+00:00 20000093.493000030518 35000000.003000013530 47699999.943000018597 22704100.327999949455 60257.193922081 2023-11-09T04:39:14.867786+00:00 20000093.492999970913 34999999.998999997973 47700000.005999982357 22704100.388000011444 60257.193933683 2023-11-09T04:39:15.870183+00:00 20000093.491000000387 34999999.995999991894 47700000.060000002384 22704099.991999980062 60257.193945284 2023-11-09T04:39:16.872585+00:00 20000093.494000021368 35000000.001000016928 47699999.972999989986 22704099.854000028223 60257.193956886 2023-11-09T04:39:17.874987+00:00 20000093.491999980062 35000000.007999986410 47700000.023999989033 22704100.301999989897 60257.193968488 2023-11-09T04:39:18.877380+00:00 20000093.491999980062 34999999.993999987841 47699999.951000027359 22704100.854000028223 60257.193980090 2023-11-09T04:39:19.879772+00:00 20000093.494000021368 35000000.016000032425 47700000.037999987602 22704099.975999951363 60257.193991692 2023-11-09T04:39:20.882166+00:00 20000093.489000018686 34999999.987999983132 47699999.990999937057 22704099.968000050634 60257.194003113 2023-11-09T04:39:21.868937+00:00 20000093.493999961764 35000000.005000002682 47700000.006000041962 22704099.944999929518 60257.194014895 2023-11-09T04:39:22.886951+00:00 20000093.491000059992 34999999.986999988556 47700000.023000001907 22704101.041000008583 60257.194026317 2023-11-09T04:39:23.873729+00:00 20000093.493000030518 35000000.001000046730 47699999.945000052452 22704100.647999998182 60257.194037918 2023-11-09T04:39:24.876127+00:00 20000093.492999911308 35000000.012999951839 47700000.020999908447 22704100.980000019073 60257.194049339 2023-11-09T04:39:25.862904+00:00 20000093.494000080973 34999999.993000030518 47700000.007000088692 22704100.409000039101 60257.194061122 2023-11-09T04:39:26.880918+00:00 20000093.490000009537 34999999.983999967575 47699999.944000013173 22704100.471999999136 60257.194072723 2023-11-09T04:39:27.883315+00:00 20000093.493999961764 35000000.012000076473 47700000.003999948502 22704101.072000030428 60257.194084145 2023-11-09T04:39:28.870088+00:00 20000093.490000009537 35000000.025999903679 47700000.074000000954 22704101.181999921799 60257.194095927 2023-11-09T04:39:29.888105+00:00 20000093.491999980062 34999999.991999976337 47699999.950000047684 22704100.557999968529 60257.194107348 2023-11-09T04:39:30.874882+00:00 20000093.491999980062 34999999.987000107765 47699999.998999997973 22704100.458000060171 60257.194118950 2023-11-09T04:39:31.877279+00:00 20000093.491000059992 34999999.977999933064 47699999.996999986470 22704100.855000019073 60257.194130371 2023-11-09T04:39:32.864052+00:00 20000093.493999961764 35000000.019999980927 47700000.030000023544 22704100.215999960899 60257.194142153 2023-11-09T04:39:33.882067+00:00 20000093.493000030518 35000000.013000011444 47700000.013999998569 22704100.304999951273 60257.194153574 2023-11-09T04:39:34.868835+00:00 20000093.492999911308 34999999.983000040054 47699999.976999998093 22704100.113000039011 60257.194165176 2023-11-09T04:39:35.871236+00:00 20000093.490000009537 35000000.000000000000 47699999.990000009537 22704100.136999960989 60257.194176959 2023-11-09T04:39:36.889254+00:00 20000093.491000059992 34999999.976999998093 47699999.950999982655 22704100.626000050455 60257.194188380 2023-11-09T04:39:37.876032+00:00 20000093.493999961764 35000000.008000023663 47700000.060999989510 22704101.093000050634 60257.194199982 2023-11-09T04:39:38.878431+00:00 20000093.493000030518 35000000.039999961853 47700000.011000037193 22704101.092000011355 60257.194211403 2023-11-09T04:39:39.865201+00:00 20000093.493000030518 34999999.991999976337 47699999.981000013649 22704100.654999971390 60257.194223186 2023-11-09T04:39:40.883220+00:00 20000093.492999911308 34999999.991000063717 47700000.005000002682 22704100.579999919981 60257.194234606 2023-11-09T04:39:41.869989+00:00 20000093.489000078291 34999999.988999962807 47699999.994000017643 22704100.328000068665 60257.194246208 2023-11-09T04:39:42.872382+00:00 20000093.493999961764 35000000.006999969482 47699999.990000009537 22704100.776000019163 60257.194257810 2023-11-09T04:39:43.874771+00:00 20000093.493000030518 35000000.016000002623 47700000.031999953091 22704100.942999999970 60257.194269412 2023-11-09T04:39:44.877172+00:00 20000093.491999980062 34999999.968999996781 47699999.952999949455 22704100.377000000328 60257.194281014 2023-11-09T04:39:45.879565+00:00 20000093.493000030518 35000000.025999993086 47700000.037000060081 22704100.714999999851 60257.194292540 2023-11-09T04:39:46.875454+00:00 20000093.493000030518 34999999.990999996662 47699999.970999963582 22704100.896000001580 60257.194304217 2023-11-09T04:39:47.884352+00:00 20000093.491999980062 35000000.018999986351 47700000.049000017345 22704101.144999999553 60257.194315563 2023-11-09T04:39:48.864621+00:00 20000093.486999988556 34999999.994999997318 47699999.942999958992 22704100.672000009567 60257.194327345 2023-11-09T04:39:49.882633+00:00 20000093.498000029474 34999999.985000006855 47699999.988000042737 22704100.859000001103 60257.194338766 2023-11-09T04:39:50.869406+00:00 20000093.488999959081 34999999.985000006855 47700000.060000061989 22704100.743000000715 60257.194350368 2023-11-09T04:39:51.871803+00:00 20000093.493999999017 34999999.994999997318 47700000.016999959946 22704101.092000011355 60257.194361970 2023-11-09T04:39:52.874207+00:00 20000093.489000000060 35000000.026999950409 47699999.968999981880 22704101.366999980062 60257.194373572 2023-11-09T04:39:53.876604+00:00 20000093.495999999344 34999999.982000052929 47699999.931999996305 22704100.934999998659 60257.194385174 2023-11-09T04:39:54.878999+00:00 20000093.489999998361 35000000.020999968052 47700000.092000007629 22704100.930000010878 60257.194396775 2023-11-09T04:39:55.881395+00:00 20000093.495000001043 35000000.004000008106 47699999.983000010252 22704100.463999990374 60257.194408377 2023-11-09T04:39:56.883792+00:00 20000093.491000000387 34999999.994000017643 47699999.961000002921 22704100.433000031859 60257.194419798 2023-11-09T04:39:57.870567+00:00 20000093.493999991566 34999999.990000009537 47700000.025000013411 22704101.067999958992 60257.194431400 2023-11-09T04:39:58.872966+00:00 20000093.490000009537 35000000.018000006676 47700000.070999979973 22704101.243000030518 60257.194443002 2023-11-09T04:39:59.875364+00:00 20000093.493000000715 34999999.990999937057 47699999.928000032902 22704101.115000009537 60257.194454604 2023-11-09T04:40:00.877747+00:00 20000093.491000000387 35000000.006999969482 47699999.973999977112 22704100.999000009149 60257.194466025 2023-11-09T04:40:01.864519+00:00 20000093.493999991566 34999999.988000042737 47700000.013000011444 22704100.471999939531 60257.194477807 2023-11-09T04:40:02.882532+00:00 20000093.493000000715 34999999.998000033200 47700000.011999957263 22704100.511000040919 60257.194489409 2023-11-09T04:40:03.884933+00:00 20000093.492000009865 35000000.009999990463 47700000.027000010014 22704101.346000019461 60257.194500830 2023-11-09T04:40:04.871704+00:00 20000093.492000009865 34999999.996000051498 47700000.006999969482 22704101.034999970347 60257.194512432 2023-11-09T04:40:05.874097+00:00 20000093.493999961764 34999999.988999962807 47700000.002000093460 22704101.322000030428 60257.194524033 2023-11-09T04:40:06.876496+00:00 20000093.491000059992 35000000.018999926746 47699999.993999958038 22704101.273999989033 60257.194535635 2023-11-09T04:40:07.878887+00:00 20000093.491000000387 34999999.993000030518 47700000.001000046730 22704101.365000009537 60257.194547056 2023-11-09T04:40:08.865657+00:00 20000093.492999970913 34999999.998000033200 47699999.968999981880 22704101.426999930292 60257.194558839 2023-11-09T04:40:09.883677+00:00 20000093.490000009537 34999999.985000006855 47699999.991999976337 22704101.226000070572 60257.194570260 2023-11-09T04:40:10.870457+00:00 20000093.495000001043 34999999.998000033200 47700000.005999922752 22704101.199000000954 60257.194581862 2023-11-09T04:40:11.872854+00:00 20000093.488999959081 35000000.005000002682 47699999.994000077248 22704101.217999938875 60257.194593464 2023-11-09T04:40:12.875251+00:00 20000093.493000030518 35000000.024999983609 47700000.013000011444 22704100.951000090688 60257.194605066 2023-11-09T04:40:13.877649+00:00 20000093.491999980062 34999999.981999993324 47700000.055999986827 22704100.536999940872 60257.194616667 2023-11-09T04:40:14.880034+00:00 20000093.494000021368 35000000.008000008762 47699999.901999950409 22704101.320999979973 60257.194628088 2023-11-09T04:40:15.866808+00:00 20000093.492999970913 34999999.972999989986 47700000.075999997556 22704101.578999999911 60257.194639871 2023-11-09T04:40:16.884823+00:00 20000093.493000030518 35000000.026000007987 47700000.021999999881 22704101.837000008672 60257.194651292 2023-11-09T04:40:17.871597+00:00 20000093.492000039667 34999999.998000003397 47699999.942999988794 22704101.379000071436 60257.194662893 2023-11-09T04:40:18.873987+00:00 20000093.492999911308 34999999.985000006855 47700000.011000007391 22704101.753999948502 60257.194674495 2023-11-09T04:40:19.876386+00:00 20000093.488000039011 34999999.980999976397 47699999.957000017166 22704101.593000050634 60257.194686097 2023-11-09T04:40:20.878783+00:00 20000093.493999961764 35000000.030000001192 47700000.064999967813 22704101.740000009537 60257.194697699 2023-11-09T04:40:21.881180+00:00 20000093.492000099272 34999999.993000030518 47699999.949000000954 22704101.513999938965 60257.194709120 2023-11-09T04:40:22.867954+00:00 20000093.493999961764 35000000.015999972820 47699999.998000033200 22704101.707000020891 60257.194720902 2023-11-09T04:40:23.885976+00:00 20000093.493999961764 35000000.005999982357 47700000.026000022888 22704101.837000008672 60257.194732323 2023-11-09T04:40:24.872741+00:00 20000093.490000009537 34999999.964000053704 47699999.952999949455 22704102.919000029564 60257.194743925 2023-11-09T04:40:25.875129+00:00 20000093.493000030518 35000000.017999947071 47700000.024000048637 22704102.204999919981 60257.194755527 2023-11-09T04:40:26.877524+00:00 20000093.491999980062 35000000.026000022888 47700000.090999960899 22704101.715000029653 60257.194767129 2023-11-09T04:40:27.879923+00:00 20000093.490000009537 34999999.977999992669 47699999.965000033379 22704102.212000008672 60257.194778655 2023-11-09T04:40:28.875814+00:00 20000093.491999980062 34999999.996999979019 47699999.940999977291 22704102.707999940962 60257.194790257 2023-11-09T04:40:29.878204+00:00 20000093.493999961764 34999999.989000082016 47700000.023000001907 22704102.279000040144 60257.194801934 2023-11-09T04:40:30.887106+00:00 20000093.493000030518 35000000.025999903679 47700000.047999978065 22704101.631000038236 60257.194813280 2023-11-09T04:40:31.867369+00:00 20000093.491000059992 35000000.006000041962 47699999.896999962628 22704102.725999999791 60257.194825063 2023-11-09T04:40:32.885387+00:00 20000093.491999980062 34999999.976000070572 47700000.091000080109 22704102.441999990493 60257.194836483 2023-11-09T04:40:33.872159+00:00 20000093.490999940783 35000000.005000002682 47699999.986999988556 22704102.306000001729 60257.194848085 2023-11-09T04:40:34.874565+00:00 20000093.496000051498 35000000.005999922752 47699999.967999942601 22704102.329999998212 60257.194859687 2023-11-09T04:40:35.876954+00:00 20000093.490999940783 34999999.980000019073 47699999.994999997318 22704102.433000009507 60257.194871289 2023-11-09T04:40:36.879349+00:00 20000093.492000099272 35000000.034999966621 47700000.005000002682 22704103.305999990553 60257.194882710 2023-11-09T04:40:37.866119+00:00 20000093.491999980062 34999999.994000077248 47699999.984000086784 22704101.958999991417 60257.194894311 2023-11-09T04:40:38.868512+00:00 20000093.491999980062 34999999.959999918938 47700000.062999993563 22704102.318000018597 60257.194905913 2023-11-09T04:40:39.870906+00:00 20000093.495000001043 35000000.025000102818 47700000.010000012815 22704102.220999989659 60257.194917515 2023-11-09T04:40:40.873300+00:00 20000093.488000039011 35000000.007999897003 47699999.935999996960 22704102.462999999523 60257.194929117 2023-11-09T04:40:41.875697+00:00 20000093.492999911308 34999999.993000030518 47700000.081999987364 22704102.046999990940 60257.194940719 2023-11-09T04:40:42.878092+00:00 20000093.493000030518 34999999.991000063717 47699999.939999997616 22704101.809999998659 60257.194952320 2023-11-09T04:40:43.880487+00:00 20000093.493000030518 34999999.975999951363 47699999.949000000954 22704101.817000031471 60257.194963742 2023-11-09T04:40:44.867263+00:00 20000093.491999980062 35000000.048000000417 47700000.033999979496 22704102.227999988943 60257.194975524 2023-11-09T04:40:45.885270+00:00 20000093.493000000715 34999999.984999991953 47699999.986000001431 22704102.754999998957 60257.194986945 2023-11-09T04:40:46.872043+00:00 20000093.489999998361 34999999.993000000715 47700000.090000033379 22704102.302999969572 60257.194998547 2023-11-09T04:40:47.874437+00:00 20000093.492999989539 35000000.019000008702 47699999.969999969006 22704102.004999998957 60257.195009968 2023-11-09T04:40:48.861209+00:00 20000093.496000010520 34999999.986000001431 47699999.972000002861 22704102.210000038147 60257.195021750 2023-11-09T04:40:49.879223+00:00 20000093.488000009209 34999999.991999976337 47700000.017000079155 22704101.986000001431 60257.195033352 2023-11-09T04:40:50.881616+00:00 20000093.491000000387 35000000.010000020266 47699999.991999976337 22704102.057999968529 60257.195044773 2023-11-09T04:40:51.868384+00:00 20000093.493999999017 34999999.985999971628 47700000.018000006676 22704102.126000050455 60257.195056556 2023-11-09T04:40:52.886397+00:00 20000093.493999991566 35000000.024000048637 47699999.939000010490 22704102.287000000477 60257.195067977 2023-11-09T04:40:53.873176+00:00 20000093.491000000387 34999999.984999947250 47700000.092999942601 22704102.244000021368 60257.195079579 2023-11-09T04:40:54.875573+00:00 20000093.495000001043 35000000.044000029564 47699999.937000043690 22704101.878999948502 60257.195090999 2023-11-09T04:40:55.862350+00:00 20000093.491000000387 34999999.948000006378 47700000.033999919891 22704102.419999960810 60257.195102782 2023-11-09T04:40:56.880369+00:00 20000093.492000009865 35000000.015999972820 47699999.930999986827 22704103.332000020891 60257.195114203 2023-11-09T04:40:57.867145+00:00 20000093.491000000387 34999999.986999988556 47700000.033000111580 22704102.416000008583 60257.195125805 2023-11-09T04:40:58.869538+00:00 20000093.494000021368 35000000.021000027657 47699999.997999906540 22704102.450999978930 60257.195137587 2023-11-09T04:40:59.887557+00:00 20000093.490000009537 34999999.981999993324 47699999.986000061035 22704102.575000051409 60257.195149008 2023-11-09T04:41:00.874324+00:00 20000093.493999961764 35000000.014999993145 47700000.001000002027 22704102.202000018209 60257.195160610 2023-11-09T04:41:01.876721+00:00 20000093.491000000387 34999999.994999997318 47699999.985999986529 22704102.666999939829 60257.195172031 2023-11-09T04:41:02.863498+00:00 20000093.493000030518 34999999.986999988556 47699999.996999986470 22704101.667000059038 60257.195183814 2023-11-09T04:41:03.881512+00:00 20000093.491000000387 35000000.011000037193 47700000.033000022173 22704101.639999989420 60257.195195234 2023-11-09T04:41:04.868275+00:00 20000093.495000001043 34999999.981999993324 47699999.979000002146 22704101.848000049591 60257.195206836 2023-11-09T04:41:05.870670+00:00 20000093.487999979407 35000000.013000011444 47700000.022000007331 22704102.806999921799 60257.195218438 2023-11-09T04:41:06.873065+00:00 20000093.495000001043 34999999.987999923527 47699999.969999969006 22704103.415000081062 60257.195230040 2023-11-09T04:41:07.875459+00:00 20000093.495000001043 35000000.016000032425 47700000.004000008106 22704102.613999959081 60257.195241642 2023-11-09T04:41:08.877857+00:00 20000093.491000000387 34999999.966000080109 47699999.976999998093 22704102.271000031382 60257.195253168 2023-11-09T04:41:09.873748+00:00 20000093.491999980062 35000000.044999957085 47700000.060999989510 22704102.397999998182 60257.195264846 2023-11-09T04:41:10.882647+00:00 20000093.490000009537 34999999.983000040054 47700000.000999987125 22704103.041999939829 60257.195276191 2023-11-09T04:41:11.862911+00:00 20000093.493999961764 35000000.011999957263 47699999.962000072002 22704103.139000058174 60257.195287974 2023-11-09T04:41:12.880927+00:00 20000093.496000051498 34999999.991999976337 47700000.074999928474 22704102.991999980062 60257.195299394 2023-11-09T04:41:13.867700+00:00 20000093.488999959081 34999999.996999979019 47699999.952000021935 22704102.837000008672 60257.195310996 2023-11-09T04:41:14.870097+00:00 20000093.491999980062 35000000.019000053406 47700000.055999986827 22704102.987999919802 60257.195322598 2023-11-09T04:41:15.872493+00:00 20000093.491000059992 34999999.994000002742 47699999.947000026703 22704103.227000001818 60257.195334200 2023-11-09T04:41:16.874891+00:00 20000093.491000059992 34999999.994999997318 47700000.003000020981 22704103.134000059217 60257.195345802 2023-11-09T04:41:17.877285+00:00 20000093.491999980062 35000000.006000012159 47699999.988999962807 22704103.018000010401 60257.195357404 2023-11-09T04:41:18.879676+00:00 20000093.492999911308 34999999.971999973059 47699999.993999958038 22704103.107000000775 60257.195369006 2023-11-09T04:41:19.882079+00:00 20000093.495000001043 35000000.035000033677 47699999.934000022709 22704103.436000000685 60257.195380426 2023-11-09T04:41:20.868851+00:00 20000093.491000059992 34999999.972000002861 47700000.032999992371 22704103.289000000805 60257.195392028 2023-11-09T04:41:21.871242+00:00 20000093.493000030518 35000000.001999966800 47699999.988000042737 22704103.133999988437 60257.195403630 2023-11-09T04:41:22.873641+00:00 20000093.490000009537 35000000.009000003338 47700000.008000023663 22704103.040000010282 60257.195415232 2023-11-09T04:41:23.876040+00:00 20000093.495000001043 35000000.009999990463 47700000.032000012696 22704103.386000011116 60257.195426653 2023-11-09T04:41:24.862813+00:00 20000093.489999890327 35000000.002000026405 47700000.025999993086 22704103.715999990702 60257.195438435 2023-11-09T04:41:25.880830+00:00 20000093.493000030518 35000000.005000002682 47699999.987000018358 22704103.822000000626 60257.195450037 2023-11-09T04:41:26.883223+00:00 20000093.491999980062 34999999.978999972343 47699999.975999981165 22704103.807999998331 60257.195461459 2023-11-09T04:41:27.869999+00:00 20000093.494000080973 34999999.981000013649 47700000.043000012636 22704103.384999990463 60257.195473060 2023-11-09T04:41:28.872402+00:00 20000093.490999940783 35000000.018000006676 47699999.951000012457 22704103.809000018984 60257.195484662 2023-11-09T04:41:29.874797+00:00 20000093.493000030518 34999999.974000036716 47700000.014999993145 22704103.315999981016 60257.195496264 2023-11-09T04:41:30.877192+00:00 20000093.493000030518 35000000.027999997139 47700000.037999987602 22704103.662999991328 60257.195507685 2023-11-09T04:41:31.863966+00:00 20000093.491999980062 35000000.003999948502 47700000.022000007331 22704103.762000020593 60257.195519467 2023-11-09T04:41:32.881979+00:00 20000093.491999980062 35000000.001000046730 47699999.950999982655 22704103.676999989897 60257.195530888 2023-11-09T04:41:33.868752+00:00 20000093.493999961764 35000000.018000006676 47700000.010000050068 22704103.622000038624 60257.195542490 2023-11-09T04:41:34.871141+00:00 20000093.490000009537 34999999.994999997318 47700000.036000013351 22704103.590999960899 60257.195554092 2023-11-09T04:41:35.873530+00:00 20000093.493000030518 34999999.958999991417 47699999.929000020027 22704103.805999990553 60257.195565694 2023-11-09T04:41:36.875922+00:00 20000093.490999940783 35000000.019999980927 47700000.044999957085 22704103.629000011832 60257.195577295 2023-11-09T04:41:37.878318+00:00 20000093.494000080973 35000000.001999966800 47699999.988999962807 22704103.393000010401 60257.195588716 2023-11-09T04:41:38.865091+00:00 20000093.491999980062 35000000.003000020981 47700000.009000062943 22704104.008999999613 60257.195600499 2023-11-09T04:41:39.883106+00:00 20000093.491999998689 34999999.985000006855 47699999.997999906540 22704103.575999978930 60257.195611920 2023-11-09T04:41:40.869875+00:00 20000093.491999998689 35000000.016000032425 47700000.007000088692 22704103.714000049978 60257.195623522 2023-11-09T04:41:41.872266+00:00 20000093.493000000715 34999999.982999920845 47699999.976999998093 22704103.311999980360 60257.195634943 2023-11-09T04:41:42.859037+00:00 20000093.489999990910 35000000.013000011444 47700000.005999922752 22704103.495000001043 60257.195646725 2023-11-09T04:41:43.877057+00:00 20000093.493999999017 34999999.990000009537 47700000.006000041962 22704103.996999979019 60257.195658327 2023-11-09T04:41:44.879450+00:00 20000093.488999988884 35000000.009000062943 47699999.930999986827 22704104.320999979973 60257.195669748 2023-11-09T04:41:45.866217+00:00 20000093.497000008821 35000000.001000002027 47700000.024999998510 22704104.013000011444 60257.195681531 2023-11-09T04:41:46.884233+00:00 20000093.488999988884 34999999.983000002801 47700000.038000002503 22704103.577000018209 60257.195692951 2023-11-09T04:41:47.870997+00:00 20000093.493000000715 35000000.010000012815 47699999.954000011086 22704103.733000040054 60257.195704553 2023-11-09T04:41:48.873394+00:00 20000093.494000021368 35000000.014000013471 47699999.998000003397 22704103.901999950409 60257.195716155 2023-11-09T04:41:49.875794+00:00 20000093.493999991566 34999999.972999989986 47700000.016999989748 22704104.090999960899 60257.195727757 2023-11-09T04:41:50.878191+00:00 20000093.488000009209 35000000.011000007391 47700000.024999983609 22704103.950000051409 60257.195739283 2023-11-09T04:41:51.874085+00:00 20000093.493000000715 35000000.011999987066 47699999.949000000954 22704104.394999980927 60257.195750885 2023-11-09T04:41:52.876474+00:00 20000093.494000021368 34999999.995999991894 47700000.082000017166 22704103.948000069708 60257.195762562 2023-11-09T04:41:53.885368+00:00 20000093.491000000387 34999999.985000006855 47699999.982999980450 22704104.238999959081 60257.195773908 2023-11-09T04:41:54.865632+00:00 20000093.491999980062 35000000.029999971390 47700000.013999998569 22704103.873000029474 60257.195785691 2023-11-09T04:41:55.883650+00:00 20000093.494000021368 34999999.980000019073 47699999.962999999523 22704104.217999938875 60257.195797111 2023-11-09T04:41:56.870422+00:00 20000093.489999949932 35000000.028999976814 47699999.999000072479 22704103.999000068754 60257.195808713 2023-11-09T04:41:57.872819+00:00 20000093.494000021368 34999999.981000013649 47700000.009999990463 22704104.009999990463 60257.195820315 2023-11-09T04:41:58.875219+00:00 20000093.490000009537 34999999.998000033200 47700000.031999953091 22704104.100000020117 60257.195831917 2023-11-09T04:41:59.877615+00:00 20000093.493000030518 35000000.019999980927 47699999.978000037372 22704104.417999979109 60257.195843338 2023-11-09T04:42:00.864373+00:00 20000093.491999980062 35000000.007000029087 47699999.981999993324 22704104.431999921799 60257.195854940 2023-11-09T04:42:01.866758+00:00 20000093.495000001043 34999999.983999967575 47700000.006000041962 22704104.388000011444 60257.195866722 2023-11-09T04:42:02.884775+00:00 20000093.488999959081 35000000.009999990463 47700000.034999966621 22704104.251000050455 60257.195878143 2023-11-09T04:42:03.871560+00:00 20000093.494000021368 34999999.978999972343 47699999.936999917030 22704105.079999919981 60257.195889745 2023-11-09T04:42:04.873956+00:00 20000093.490000009537 35000000.008000023663 47700000.002000093460 22704104.539000030607 60257.195901346 2023-11-09T04:42:05.876352+00:00 20000093.495000001043 34999999.996000051498 47700000.080999970436 22704104.120999999344 60257.195912948 2023-11-09T04:42:06.878745+00:00 20000093.490999940783 34999999.998999953270 47699999.958999991417 22704104.265000000596 60257.195924370 2023-11-09T04:42:07.865515+00:00 20000093.492000099272 34999999.991999976337 47700000.016999959946 22704103.958000000566 60257.195935971 2023-11-09T04:42:08.867913+00:00 20000093.495000001043 35000000.006000041962 47700000.048999987543 22704104.704999998212 60257.195947573 2023-11-09T04:42:09.870305+00:00 20000093.490999940783 35000000.013999938965 47699999.967000007629 22704104.379999998957 60257.195959175 2023-11-09T04:42:10.872701+00:00 20000093.491000059992 34999999.974000096321 47699999.941999986768 22704103.714999999851 60257.195970776 2023-11-09T04:42:11.875106+00:00 20000093.492999911308 35000000.019999980927 47700000.020000010729 22704104.447000000626 60257.195982378 2023-11-09T04:42:12.877501+00:00 20000093.491999980062 35000000.003000020981 47700000.006999999285 22704104.339000020176 60257.195993980 2023-11-09T04:42:13.879898+00:00 20000093.493000030518 35000000.003999948502 47699999.983999997377 22704104.471999969333 60257.196005401 2023-11-09T04:42:14.866673+00:00 20000093.494000080973 34999999.986999988556 47700000.013999998569 22704104.657000008970 60257.196017128 2023-11-09T04:42:15.879885+00:00 20000093.490999940783 34999999.996000051498 47699999.985000006855 22704104.295000020415 60257.196028566 2023-11-09T04:42:16.868146+00:00 20000093.493000030518 34999999.989000000060 47700000.005000002682 22704104.449999991804 60257.196040168 2023-11-09T04:42:17.870551+00:00 20000093.490999940783 35000000.002999998629 47699999.963999986649 22704104.903999980539 60257.196051770 2023-11-09T04:42:18.872952+00:00 20000093.491000059992 35000000.016000002623 47700000.037000060081 22704104.309999998659 60257.196063372 2023-11-09T04:42:19.875354+00:00 20000093.493000030518 34999999.996999986470 47699999.952999949455 22704104.890000049025 60257.196074974 2023-11-09T04:42:20.877750+00:00 20000093.495000001043 34999999.985000006855 47700000.085000038147 22704104.470999959856 60257.196086395 2023-11-09T04:42:21.864515+00:00 20000093.488999959081 34999999.993999987841 47699999.916999943554 22704104.572000030428 60257.196098178 2023-11-09T04:42:22.882532+00:00 20000093.495000001043 35000000.032999992371 47700000.014999993145 22704104.787999991328 60257.196109599 2023-11-09T04:42:23.869305+00:00 20000093.490000009537 35000000.004000008106 47700000.014000058174 22704104.583999991417 60257.196121200 2023-11-09T04:42:24.871699+00:00 20000093.493000030518 34999999.976999998093 47700000.026000022888 22704104.605000019073 60257.196132802 2023-11-09T04:42:25.874093+00:00 20000093.492999911308 35000000.000999987125 47700000.032999992371 22704104.793999969959 60257.196144404 2023-11-09T04:42:26.876495+00:00 20000093.493000030518 35000000.007000029087 47699999.964999906719 22704105.383000019938 60257.196155825 2023-11-09T04:42:27.863274+00:00 20000093.488000039011 34999999.991999976337 47700000.063000082970 22704105.225000020117 60257.196167608 2023-11-09T04:42:28.881290+00:00 20000093.495999928564 34999999.990999996662 47699999.921999931335 22704105.151999950409 60257.196179209 2023-11-09T04:42:29.883682+00:00 20000093.491999980062 35000000.017000019550 47700000.049000017345 22704104.323000069708 60257.196190630 2023-11-09T04:42:30.870451+00:00 20000093.491000059992 35000000.013999998569 47699999.916000001132 22704104.362999919802 60257.196202232 2023-11-09T04:42:31.872846+00:00 20000093.493000030518 34999999.985000006855 47700000.048000007868 22704104.869000080973 60257.196213834 2023-11-09T04:42:32.875240+00:00 20000093.493999999017 34999999.990999937057 47700000.026999980211 22704105.592999938875 60257.196225435 2023-11-09T04:42:33.877636+00:00 20000093.489000000060 35000000.017000079155 47699999.948000006378 22704105.485000010580 60257.196236857 2023-11-09T04:42:34.864411+00:00 20000093.493999999017 34999999.995999932289 47699999.909999996424 22704104.327000018209 60257.196248639 2023-11-09T04:42:35.882427+00:00 20000093.493000008166 35000000.006000041962 47700000.123000003397 22704104.911999940872 60257.196260060 2023-11-09T04:42:36.869200+00:00 20000093.489999990910 34999999.985000006855 47699999.965000033379 22704105.370000001043 60257.196271662 2023-11-09T04:42:37.871591+00:00 20000093.493000000715 35000000.013000011444 47699999.954999983311 22704105.645000100136 60257.196283264 2023-11-09T04:42:38.873984+00:00 20000093.492999989539 34999999.977999933064 47700000.032999992371 22704104.756999969482 60257.196294866 2023-11-09T04:42:39.876383+00:00 20000093.492000009865 35000000.016000032425 47700000.079000003636 22704104.863999959081 60257.196306468 2023-11-09T04:42:40.878780+00:00 20000093.493999991566 35000000.001999966800 47699999.938000023365 22704105.312000039965 60257.196317888 2023-11-09T04:42:41.865559+00:00 20000093.494000021368 34999999.991000063717 47700000.026999950409 22704105.653999920934 60257.196329671 2023-11-09T04:42:42.883568+00:00 20000093.488999988884 34999999.986999988556 47700000.062000043690 22704105.945000048727 60257.196341092 2023-11-09T04:42:43.870342+00:00 20000093.492000009865 35000000.008000023663 47699999.932999968529 22704105.797000050545 60257.196352694 2023-11-09T04:42:44.872734+00:00 20000093.493000000715 34999999.985000006855 47700000.001000046730 22704105.838999990374 60257.196364115 2023-11-09T04:42:45.859507+00:00 20000093.492999970913 35000000.030999898911 47699999.990999937057 22704105.896999958903 60257.196375897 2023-11-09T04:42:46.877536+00:00 20000093.491000000387 34999999.984000086784 47700000.035000093281 22704106.037999991328 60257.196387499 2023-11-09T04:42:47.879933+00:00 20000093.492000039667 35000000.012999996543 47699999.991999976337 22704105.881999969482 60257.196398920 2023-11-09T04:42:48.866702+00:00 20000093.491999980062 34999999.995999991894 47699999.947000026703 22704106.115000009537 60257.196410703 2023-11-09T04:42:49.884715+00:00 20000093.492999970913 34999999.982000008225 47700000.027999997139 22704105.782999988645 60257.196422123 2023-11-09T04:42:50.871481+00:00 20000093.492000039667 35000000.021999977529 47699999.988999962807 22704105.936000108719 60257.196433725 2023-11-09T04:42:51.873873+00:00 20000093.495000001043 34999999.992000013590 47700000.046999931335 22704105.827999949455 60257.196445252 2023-11-09T04:42:52.869764+00:00 20000093.489999949932 34999999.979000002146 47699999.962000012398 22704106.067000001669 60257.196456929 2023-11-09T04:42:53.878672+00:00 20000093.494000021368 35000000.019999980927 47700000.015000008047 22704106.429999999702 60257.196468275 2023-11-09T04:42:54.858940+00:00 20000093.490000009537 34999999.998000033200 47700000.035999998450 22704105.666999999434 60257.196480057 2023-11-09T04:42:55.876956+00:00 20000093.492999970913 35000000.001999966800 47699999.994000002742 22704106.131000000983 60257.196491735 2023-11-09T04:42:56.885856+00:00 20000093.493000030518 34999999.997000038624 47699999.920999996364 22704105.964000001550 60257.196503080 2023-11-09T04:42:57.866120+00:00 20000093.491000000387 34999999.992999970913 47700000.018999986351 22704106.007000010461 60257.196514863 2023-11-09T04:42:58.884131+00:00 20000093.492000039667 35000000.013999998569 47700000.064999967813 22704105.762999981642 60257.196526283 2023-11-09T04:42:59.870909+00:00 20000093.491999980062 35000000.008000023663 47699999.943000018597 22704105.927000019699 60257.196537885 2023-11-09T04:43:00.873294+00:00 20000093.493000030518 35000000.005000002682 47699999.985000006855 22704106.125000000000 60257.196549487 2023-11-09T04:43:01.875692+00:00 20000093.490999940783 34999999.989999949932 47700000.013000011444 22704106.440999981016 60257.196561089 2023-11-09T04:43:02.878093+00:00 20000093.493999961764 34999999.986000061035 47700000.044999957085 22704105.598000019789 60257.196572510 2023-11-09T04:43:03.864865+00:00 20000093.492000099272 35000000.006000041962 47699999.998000033200 22704105.575999978930 60257.196584112 2023-11-09T04:43:04.867253+00:00 20000093.492999911308 35000000.014999993145 47699999.945000052452 22704105.906000021845 60257.196595894 2023-11-09T04:43:05.885268+00:00 20000093.491999980062 34999999.985999941826 47700000.003999948502 22704105.677999969572 60257.196607315 2023-11-09T04:43:06.872047+00:00 20000093.491000059992 35000000.016000032425 47699999.965999960899 22704105.748000029474 60257.196618917 2023-11-09T04:43:07.874448+00:00 20000093.490999940783 34999999.988000042737 47700000.139999993145 22704105.964999970049 60257.196630519 2023-11-09T04:43:08.876845+00:00 20000093.495000001043 34999999.985999941826 47699999.878000020981 22704105.927000049502 60257.196642121 2023-11-09T04:43:09.879228+00:00 20000093.491000059992 35000000.029000036418 47700000.018000006676 22704105.727999988943 60257.196653542 2023-11-09T04:43:10.866001+00:00 20000093.495000001043 35000000.005999922752 47699999.947000026703 22704105.916000008583 60257.196665144 2023-11-09T04:43:11.868393+00:00 20000093.490999940783 34999999.985000006855 47700000.067000031471 22704106.482999980450 60257.196676745 2023-11-09T04:43:12.870787+00:00 20000093.492000099272 34999999.980000019073 47700000.031000018120 22704105.846000019461 60257.196688347 2023-11-09T04:43:13.873184+00:00 20000093.489999890327 35000000.014999993145 47699999.956999897957 22704105.856000009924 60257.196699949 2023-11-09T04:43:14.875582+00:00 20000093.494000080973 34999999.993000030518 47700000.026000022888 22704106.032999988645 60257.196711550 2023-11-09T04:43:15.877974+00:00 20000093.491999980062 35000000.008999936283 47699999.962999999523 22704105.930000010878 60257.196723152 2023-11-09T04:43:16.880364+00:00 20000093.491000059992 34999999.993000030518 47700000.015000000596 22704105.786000009626 60257.196734573 2023-11-09T04:43:17.867134+00:00 20000093.493999961764 34999999.995999999344 47699999.978000000119 22704106.850999951363 60257.196746175 2023-11-09T04:43:18.869523+00:00 20000093.495000001043 35000000.022000007331 47700000.011999987066 22704106.450000051409 60257.196757777 2023-11-09T04:43:19.871913+00:00 20000093.491999980062 34999999.983999997377 47700000.064999997616 22704106.088999990374 60257.196769379 2023-11-09T04:43:20.874309+00:00 20000093.488999959081 34999999.994000002742 47699999.993000000715 22704105.875999931246 60257.196780800 2023-11-09T04:43:21.861091+00:00 20000093.493000030518 35000000.006999999285 47699999.976000010967 22704106.067000031471 60257.196792582 2023-11-09T04:43:22.879105+00:00 20000093.493999961764 34999999.986000001431 47699999.992999970913 22704106.666000008583 60257.196804003 2023-11-09T04:43:23.865873+00:00 20000093.491000059992 35000000.012999981642 47700000.012000016868 22704106.478000041097 60257.196815605 2023-11-09T04:43:24.868266+00:00 20000093.490000009537 35000000.016999989748 47700000.004000008106 22704106.636999960989 60257.196827387 2023-11-09T04:43:25.886281+00:00 20000093.493000030518 35000000.010000050068 47699999.936999976635 22704106.379999998957 60257.196838808 2023-11-09T04:43:26.873052+00:00 20000093.493000000715 34999999.973999977112 47700000.035000033677 22704106.565999981016 60257.196850410 2023-11-09T04:43:27.875449+00:00 20000093.493000000715 34999999.981999993324 47699999.988000042737 22704106.396000031382 60257.196861831 2023-11-09T04:43:28.862216+00:00 20000093.491999991238 35000000.008000023663 47699999.944999933243 22704106.337999939919 60257.196873614 2023-11-09T04:43:29.880245+00:00 20000093.491999998689 35000000.014999993145 47700000.055999986827 22704106.510000109673 60257.196885035 2023-11-09T04:43:30.867012+00:00 20000093.493000000715 34999999.995999991894 47700000.001999966800 22704106.487999919802 60257.196896637 2023-11-09T04:43:31.869404+00:00 20000093.493000000715 35000000.014999993145 47699999.999000072479 22704106.121000051498 60257.196908238 2023-11-09T04:43:32.871796+00:00 20000093.491000000387 34999999.954000063241 47699999.978999972343 22704106.286000009626 60257.196919840 2023-11-09T04:43:33.874195+00:00 20000093.492000009865 35000000.026999950409 47700000.024000048637 22704106.577999949455 60257.196931442 2023-11-09T04:43:34.876589+00:00 20000093.493000000715 35000000.016000032425 47700000.038999922574 22704106.529000040144 60257.196942968 2023-11-09T04:43:35.872483+00:00 20000093.493000000715 34999999.980999946594 47700000.024000048637 22704106.814999941736 60257.196954646 2023-11-09T04:43:36.881388+00:00 20000093.488999988884 34999999.986999988556 47699999.998999953270 22704106.820000048727 60257.196965992 2023-11-09T04:43:37.861657+00:00 20000093.495000001043 34999999.993000030518 47699999.971000082791 22704106.952999949455 60257.196977774 2023-11-09T04:43:38.879671+00:00 20000093.491000030190 35000000.006000041962 47699999.959999993443 22704106.966000080109 60257.196989195 2023-11-09T04:43:39.866439+00:00 20000093.493999961764 35000000.034999966621 47700000.038999997079 22704107.151999950409 60257.197000797 2023-11-09T04:43:40.868832+00:00 20000093.490000009537 34999999.990000009537 47700000.023999996483 22704106.493999999017 60257.197012398 2023-11-09T04:43:41.871229+00:00 20000093.494000021368 34999999.985999941826 47699999.932999998331 22704106.585000000894 60257.197024000 2023-11-09T04:43:42.873629+00:00 20000093.492999970913 35000000.012000076473 47700000.065999977291 22704107.530999999493 60257.197035602 2023-11-09T04:43:43.876026+00:00 20000093.492000039667 35000000.005000002682 47699999.942000031471 22704107.344999998808 60257.197047023 2023-11-09T04:43:44.862803+00:00 20000093.491000000387 35000000.011000037193 47699999.974999956787 22704106.975000008941 60257.197058806 2023-11-09T04:43:45.880821+00:00 20000093.493999961764 34999999.972999930382 47700000.027999997139 22704106.254999998957 60257.197070227 2023-11-09T04:43:46.867590+00:00 20000093.491000000387 35000000.023000001907 47699999.992000043392 22704107.197000000626 60257.197081828 2023-11-09T04:43:47.869985+00:00 20000093.490000009537 34999999.976000070572 47700000.005000002682 22704106.958000000566 60257.197093430 2023-11-09T04:43:48.872388+00:00 20000093.493000030518 35000000.020000003278 47700000.029999971390 22704107.210999999195 60257.197105032 2023-11-09T04:43:49.874790+00:00 20000093.493999961764 34999999.998000003397 47699999.990000009537 22704107.067999988794 60257.197116453 2023-11-09T04:43:50.861564+00:00 20000093.490000009537 34999999.991000011563 47699999.980000019073 22704106.829000029713 60257.197128236 2023-11-09T04:43:51.879583+00:00 20000093.495000001043 34999999.979000002146 47700000.037999987602 22704106.899999979883 60257.197139838 2023-11-09T04:43:52.881976+00:00 20000093.491000000387 35000000.025000013411 47699999.994999997318 22704107.040000021458 60257.197151259 2023-11-09T04:43:53.868746+00:00 20000093.495000001043 34999999.984999977052 47699999.972999930382 22704107.730000019073 60257.197162861 2023-11-09T04:43:54.871137+00:00 20000093.491000059992 35000000.006999999285 47700000.058000087738 22704107.424999948591 60257.197174462 2023-11-09T04:43:55.873531+00:00 20000093.490999940783 35000000.005000002682 47699999.957000017166 22704107.324000000954 60257.197186064 2023-11-09T04:43:56.875934+00:00 20000093.493000030518 35000000.005999982357 47700000.016999959946 22704107.003000020981 60257.197197485 2023-11-09T04:43:57.862708+00:00 20000093.490000009537 35000000.001000046730 47699999.985000006855 22704107.490000009537 60257.197209268 2023-11-09T04:43:58.880720+00:00 20000093.493000030518 34999999.996999979019 47699999.957000017166 22704107.750000000000 60257.197220689 2023-11-09T04:43:59.867489+00:00 20000093.492999911308 35000000.000999987125 47700000.027999997139 22704107.782000008970 60257.197232290 2023-11-09T04:44:00.869879+00:00 20000093.494000080973 35000000.000000000000 47700000.074000000954 22704107.245999988168 60257.197243892 2023-11-09T04:44:01.872283+00:00 20000093.490999940783 34999999.990999996662 47699999.965000003576 22704107.352000001818 60257.197255494 2023-11-09T04:44:02.874684+00:00 20000093.491999980062 34999999.993999958038 47699999.973999992013 22704107.761999960989 60257.197267096 2023-11-09T04:44:03.877087+00:00 20000093.491000059992 34999999.992000102997 47700000.023000001907 22704107.807000041008 60257.197278517 2023-11-09T04:44:04.863863+00:00 20000093.493999961764 35000000.019999980927 47699999.987000018358 22704107.083999991417 60257.197290299 2023-11-09T04:44:05.881882+00:00 20000093.491000059992 34999999.993000030518 47700000.018999956548 22704107.702999949455 60257.197301720 2023-11-09T04:44:06.868655+00:00 20000093.495000001043 35000000.001999966800 47699999.951000027359 22704107.639000058174 60257.197313322 2023-11-09T04:44:07.871046+00:00 20000093.490000009537 35000000.005000002682 47700000.023000001907 22704107.169999960810 60257.197324743 2023-11-09T04:44:08.857808+00:00 20000093.491999980062 35000000.000000000000 47700000.055000007153 22704107.238000039011 60257.197336526 2023-11-09T04:44:09.875837+00:00 20000093.490000009537 34999999.980000019073 47699999.935999989510 22704107.865999940783 60257.197348128 2023-11-09T04:44:10.878231+00:00 20000093.493999961764 35000000.033999919891 47700000.013000011444 22704107.749000068754 60257.197359548 2023-11-09T04:44:11.864998+00:00 20000093.493999961764 34999999.988000042737 47699999.983000040054 22704107.310999989510 60257.197371331 2023-11-09T04:44:12.883015+00:00 20000093.491999980062 34999999.994999997318 47700000.009999990463 22704107.659999970347 60257.197382752 2023-11-09T04:44:13.869784+00:00 20000093.493000030518 35000000.001999966800 47699999.963999986649 22704107.440000060946 60257.197394354 2023-11-09T04:44:14.872177+00:00 20000093.491000059992 34999999.998000033200 47700000.026999950409 22704107.589999910444 60257.197405880 2023-11-09T04:44:15.868062+00:00 20000093.492999911308 35000000.003999948502 47700000.029999971390 22704107.582000020891 60257.197417557 2023-11-09T04:44:16.876967+00:00 20000093.491000059992 34999999.996000051498 47699999.963999986649 22704108.138000011444 60257.197428903 2023-11-09T04:44:17.857239+00:00 20000093.493000030518 35000000.011999957263 47700000.032000057399 22704107.264000058174 60257.197440686 2023-11-09T04:44:18.875260+00:00 20000093.491999980062 34999999.984000086784 47699999.975000016391 22704107.801999930292 60257.197452363 2023-11-09T04:44:19.884159+00:00 20000093.495000001043 34999999.998000003397 47699999.949000000954 22704108.308000091463 60257.197463708 2023-11-09T04:44:20.864425+00:00 20000093.491000000387 34999999.999000012875 47700000.042999982834 22704107.834999918938 60257.197475491 2023-11-09T04:44:21.882437+00:00 20000093.493000000715 34999999.991999976337 47700000.050999999046 22704107.335000038147 60257.197486912 2023-11-09T04:44:22.869207+00:00 20000093.491999998689 35000000.022000007331 47699999.965000033379 22704107.654999971390 60257.197498514 2023-11-09T04:44:23.871604+00:00 20000093.489999990910 34999999.990999996662 47699999.962999999523 22704108.387000080198 60257.197510116 2023-11-09T04:44:24.874000+00:00 20000093.496000010520 35000000.002999991179 47700000.038000002503 22704108.176999930292 60257.197521717 2023-11-09T04:44:25.876396+00:00 20000093.491000000387 35000000.000999987125 47699999.979000002146 22704107.644999980927 60257.197533139 2023-11-09T04:44:26.863169+00:00 20000093.490000009537 34999999.972000002861 47700000.014999993145 22704107.300999999046 60257.197544741 2023-11-09T04:44:27.865563+00:00 20000093.491999980062 35000000.021000027657 47699999.999000012875 22704107.859999999404 60257.197556523 2023-11-09T04:44:28.883579+00:00 20000093.495000001043 35000000.015999972820 47699999.986999988556 22704107.804000008851 60257.197567944 2023-11-09T04:44:29.870355+00:00 20000093.491000000387 34999999.993000030518 47700000.017000019550 22704107.890999998897 60257.197579546 2023-11-09T04:44:30.872757+00:00 20000093.493000000715 34999999.979999959469 47699999.941999971867 22704107.908999990672 60257.197591147 2023-11-09T04:44:31.875156+00:00 20000093.490000009537 35000000.029000036418 47700000.037000000477 22704107.127000000328 60257.197602749 2023-11-09T04:44:32.877553+00:00 20000093.492999970913 34999999.965999960899 47700000.037000000477 22704108.077999990433 60257.197614171 2023-11-09T04:44:33.864326+00:00 20000093.493000030518 35000000.049000017345 47699999.978999972343 22704108.624000009149 60257.197625772 2023-11-09T04:44:34.866718+00:00 20000093.491000000387 34999999.970999963582 47699999.945000052452 22704107.669999990612 60257.197637374 2023-11-09T04:44:35.869104+00:00 20000093.492999970913 35000000.009000062943 47700000.019999980927 22704107.487000018358 60257.197648976 2023-11-09T04:44:36.871502+00:00 20000093.492000039667 34999999.994999997318 47700000.083999991417 22704108.084999978542 60257.197660577 2023-11-09T04:44:37.873895+00:00 20000093.491999980062 34999999.981999993324 47699999.949000000954 22704108.149000018835 60257.197672179 2023-11-09T04:44:38.876290+00:00 20000093.492999970913 34999999.995999932289 47700000.052000053227 22704107.784000009298 60257.197683781 2023-11-09T04:44:39.878688+00:00 20000093.491000059992 34999999.994000077248 47699999.954000003636 22704108.148999989033 60257.197695202 2023-11-09T04:44:40.865461+00:00 20000093.493999961764 34999999.985999941826 47700000.021999962628 22704108.106000009924 60257.197706804 2023-11-09T04:44:41.867855+00:00 20000093.491000000387 35000000.042000062764 47699999.960000038147 22704108.153000000864 60257.197718406 2023-11-09T04:44:42.870245+00:00 20000093.494000021368 34999999.990000009537 47700000.021000027657 22704108.661000009626 60257.197730008 2023-11-09T04:44:43.872642+00:00 20000093.491000000387 34999999.992999911308 47700000.000999927521 22704108.260999981314 60257.197741428 2023-11-09T04:44:44.859425+00:00 20000093.495000001043 35000000.008000023663 47699999.981000073254 22704108.526000019163 60257.197753211 2023-11-09T04:44:45.877442+00:00 20000093.492000039667 35000000.017000079155 47700000.045999996364 22704108.370999988168 60257.197764813 2023-11-09T04:44:46.879833+00:00 20000093.490000009537 34999999.974999897182 47699999.972000002861 22704108.773999989033 60257.197776234 2023-11-09T04:44:47.866606+00:00 20000093.493999961764 35000000.024000048637 47699999.973999992013 22704109.031000021845 60257.197788016 2023-11-09T04:44:48.884619+00:00 20000093.491999980062 34999999.978999972343 47699999.969000011683 22704108.461999949068 60257.197799438 2023-11-09T04:44:49.871393+00:00 20000093.491000059992 35000000.012000001967 47700000.013999998569 22704108.874000009149 60257.197811039 2023-11-09T04:44:50.873786+00:00 20000093.491999980062 34999999.999000012875 47700000.032999992371 22704109.023000061512 60257.197822460 2023-11-09T04:44:51.860563+00:00 20000093.492999911308 35000000.005999997258 47700000.005000002682 22704108.934999939054 60257.197834243 2023-11-09T04:44:52.878579+00:00 20000093.489000078291 34999999.978000000119 47700000.010999977589 22704108.708000060171 60257.197845664 2023-11-09T04:44:53.865346+00:00 20000093.493999961764 35000000.011999987066 47699999.982000052929 22704108.661999940872 60257.197857265 2023-11-09T04:44:54.867738+00:00 20000093.496999979019 34999999.990999996662 47700000.017999947071 22704108.741999980062 60257.197869048 2023-11-09T04:44:55.885754+00:00 20000093.486999988556 35000000.004000008106 47699999.933000028133 22704108.960999969393 60257.197880469 2023-11-09T04:44:56.872526+00:00 20000093.496000051498 34999999.982999980450 47700000.056999981403 22704109.027000069618 60257.197892071 2023-11-09T04:44:57.874921+00:00 20000093.490999940783 35000000.038000047207 47700000.042999982834 22704108.139999989420 60257.197903597 2023-11-09T04:44:58.870810+00:00 20000093.492000099272 34999999.997999973595 47699999.940000057220 22704108.932000041008 60257.197915275 2023-11-09T04:44:59.879710+00:00 20000093.493999961764 34999999.981000013649 47700000.041000008583 22704108.849999900907 60257.197926620 2023-11-09T04:45:00.859973+00:00 20000093.490000009537 35000000.018000006676 47700000.031000018120 22704109.167000059038 60257.197938403 2023-11-09T04:45:01.877986+00:00 20000093.490000009537 34999999.985000006855 47699999.919999957085 22704109.309999939054 60257.197949823 2023-11-09T04:45:02.864759+00:00 20000093.495000001043 35000000.012999951839 47700000.013000011444 22704109.397000070661 60257.197961425 2023-11-09T04:45:03.867156+00:00 20000093.491999980062 34999999.993000030518 47700000.003999948502 22704108.911999940872 60257.197973208 2023-11-09T04:45:04.885173+00:00 20000093.493000030518 35000000.021000027657 47699999.999000072479 22704108.605000019073 60257.197984629 2023-11-09T04:45:05.871948+00:00 20000093.491999980062 34999999.969999909401 47699999.980000019073 22704108.680000070482 60257.197996231 2023-11-09T04:45:06.874346+00:00 20000093.490999940783 35000000.008000023663 47700000.055999986827 22704109.096999999136 60257.198007652 2023-11-09T04:45:07.861122+00:00 20000093.495000001043 34999999.999000072479 47699999.950999982655 22704108.967999938875 60257.198019435 2023-11-09T04:45:08.879139+00:00 20000093.491000059992 34999999.983999967575 47700000.049999997020 22704108.448000069708 60257.198030856 2023-11-09T04:45:09.865910+00:00 20000093.491999980062 35000000.008999936283 47699999.917000010610 22704108.644999980927 60257.198042457 2023-11-09T04:45:10.868300+00:00 20000093.491999980062 35000000.030000090599 47700000.060000002384 22704109.064999941736 60257.198054059 2023-11-09T04:45:11.870699+00:00 20000093.491999980062 35000000.005999922752 47700000.005999982357 22704109.221000079066 60257.198065661 2023-11-09T04:45:12.873101+00:00 20000093.493000030518 34999999.979000091553 47700000.026000022888 22704108.936999920756 60257.198077263 2023-11-09T04:45:13.875499+00:00 20000093.491999998689 35000000.000000000000 47699999.964000016451 22704109.227000001818 60257.198088684 2023-11-09T04:45:14.862270+00:00 20000093.495000001043 35000000.003999948502 47699999.966999948025 22704109.254000000656 60257.198100466 2023-11-09T04:45:15.880287+00:00 20000093.489999990910 34999999.985000006855 47700000.013000011444 22704109.067000001669 60257.198111887 2023-11-09T04:45:16.867060+00:00 20000093.495999999344 35000000.027999997139 47700000.058000028133 22704109.021000009030 60257.198123489 2023-11-09T04:45:17.869456+00:00 20000093.488000009209 34999999.970999963582 47699999.970999963582 22704108.572999998927 60257.198135091 2023-11-09T04:45:18.871853+00:00 20000093.491999998689 34999999.994999997318 47699999.996000051498 22704109.522999998182 60257.198146692 2023-11-09T04:45:19.874245+00:00 20000093.494999989867 35000000.017000079155 47699999.994999997318 22704108.888999979943 60257.198158114 2023-11-09T04:45:20.861021+00:00 20000093.489000018686 35000000.004000008106 47699999.993000030518 22704109.297000020742 60257.198169896 2023-11-09T04:45:21.879041+00:00 20000093.491999980062 34999999.989000000060 47700000.053999900818 22704109.366000000387 60257.198181498 2023-11-09T04:45:22.881432+00:00 20000093.493000000715 34999999.987000003457 47699999.958000056446 22704108.824999991804 60257.198192919 2023-11-09T04:45:23.868198+00:00 20000093.491000000387 35000000.011000007391 47699999.993999958038 22704109.395000010729 60257.198204521 2023-11-09T04:45:24.870592+00:00 20000093.495000001043 34999999.971999973059 47700000.001999966800 22704109.505999978632 60257.198216123 2023-11-09T04:45:25.872986+00:00 20000093.491000000387 35000000.028000026941 47700000.023000001907 22704108.818000018597 60257.198227725 2023-11-09T04:45:26.875387+00:00 20000093.493000030518 35000000.019999980927 47699999.988000042737 22704108.991000000387 60257.198239145 2023-11-09T04:45:27.862160+00:00 20000093.492999970913 34999999.979000002146 47700000.029000036418 22704109.394999980927 60257.198250928 2023-11-09T04:45:28.880176+00:00 20000093.493000030518 35000000.018999986351 47699999.967000007629 22704109.378000020981 60257.198262349 2023-11-09T04:45:29.866946+00:00 20000093.493999961764 34999999.982999980450 47700000.005000002682 22704109.584999978542 60257.198273951 2023-11-09T04:45:30.869333+00:00 20000093.489000018686 35000000.024000048637 47700000.024999983609 22704109.350000020117 60257.198285552 2023-11-09T04:45:31.871724+00:00 20000093.492999970913 34999999.996999979019 47699999.952999986708 22704109.356999989599 60257.198297154 2023-11-09T04:45:32.874116+00:00 20000093.493000030518 34999999.961000032723 47699999.988000012934 22704108.916000008583 60257.198308756 2023-11-09T04:45:33.876515+00:00 20000093.491000000387 35000000.024999983609 47699999.972000002861 22704109.931999981403 60257.198320177 2023-11-09T04:45:34.863286+00:00 20000093.491000000387 34999999.985000006855 47700000.069000013173 22704109.814000010490 60257.198331960 2023-11-09T04:45:35.881310+00:00 20000093.494000021368 35000000.032999992371 47699999.977999992669 22704109.632000029087 60257.198343380 2023-11-09T04:45:36.868078+00:00 20000093.490000009537 34999999.955000042915 47700000.005999982357 22704109.832999940962 60257.198354982 2023-11-09T04:45:37.870473+00:00 20000093.492999970913 35000000.011999957263 47699999.989000022411 22704109.889999989420 60257.198366509 2023-11-09T04:45:38.866358+00:00 20000093.492999970913 34999999.995999932289 47699999.976000010967 22704109.764999989420 60257.198378186 2023-11-09T04:45:39.875257+00:00 20000093.494000021368 35000000.003000020981 47700000.098999977112 22704109.622000098228 60257.198389788 2023-11-09T04:45:40.877657+00:00 20000093.490000009537 35000000.001999966800 47699999.965000033379 22704109.187999960035 60257.198401314 2023-11-09T04:45:41.873551+00:00 20000093.493999961764 35000000.019000053406 47700000.021999962628 22704109.521999958903 60257.198412991 2023-11-09T04:45:42.882454+00:00 20000093.491000059992 34999999.986999988556 47699999.955999970436 22704110.036000009626 60257.198424337 2023-11-09T04:45:43.862723+00:00 20000093.493000030518 34999999.991999976337 47700000.023000001907 22704110.013000011444 60257.198436120 2023-11-09T04:45:44.880732+00:00 20000093.490000009537 35000000.014999993145 47700000.006000041962 22704110.011000040919 60257.198447540 2023-11-09T04:45:45.867503+00:00 20000093.493999961764 34999999.990000009537 47699999.952000021935 22704109.166999939829 60257.198459142 2023-11-09T04:45:46.869898+00:00 20000093.493000030518 35000000.001000046730 47699999.937999956310 22704109.781000021845 60257.198470564 2023-11-09T04:45:47.856678+00:00 20000093.490999940783 34999999.991999976337 47700000.026000022888 22704109.524999979883 60257.198482346 2023-11-09T04:45:48.874696+00:00 20000093.490000009537 34999999.988000042737 47700000.065999977291 22704110.242000099272 60257.198493948 2023-11-09T04:45:49.877093+00:00 20000093.496000051498 35000000.021000027657 47699999.976000070572 22704109.602000001818 60257.198505369 2023-11-09T04:45:50.863867+00:00 20000093.490000009537 34999999.984999902546 47699999.982999920845 22704109.265999909490 60257.198517151 2023-11-09T04:45:51.881884+00:00 20000093.496999979019 35000000.033000007272 47700000.023000001907 22704109.302999969572 60257.198528572 2023-11-09T04:45:52.868660+00:00 20000093.488999959081 34999999.966999992728 47700000.012000076473 22704110.249000068754 60257.198540174 2023-11-09T04:45:53.871052+00:00 20000093.493000030518 35000000.001999989152 47700000.001999996603 22704110.697999950498 60257.198551776 2023-11-09T04:45:54.873448+00:00 20000093.490000009537 35000000.003000020981 47699999.954000003636 22704110.070000048727 60257.198563378 2023-11-09T04:45:55.875844+00:00 20000093.492999911308 35000000.011000007391 47700000.027000010014 22704110.180999990553 60257.198574799 2023-11-09T04:45:56.862620+00:00 20000093.493000030518 35000000.009999990463 47700000.014999993145 22704110.574000000954 60257.198586401 2023-11-09T04:45:57.865014+00:00 20000093.493000030518 34999999.990999966860 47700000.011999987066 22704110.115000009537 60257.198598183 2023-11-09T04:45:58.883034+00:00 20000093.491999980062 35000000.014000058174 47699999.951000027359 22704109.751999970526 60257.198609604 2023-11-09T04:45:59.869803+00:00 20000093.491999980062 34999999.967999987304 47700000.006999969482 22704110.021000031382 60257.198621206 2023-11-09T04:46:00.872199+00:00 20000093.493000030518 35000000.006999969482 47699999.976999998093 22704110.791000008583 60257.198632808 2023-11-09T04:46:01.874599+00:00 20000093.491000059992 34999999.986999988556 47699999.993000030518 22704109.971999999136 60257.198644410 2023-11-09T04:46:02.876998+00:00 20000093.493999961764 35000000.015000052750 47700000.028999976814 22704109.644999999553 60257.198655831 2023-11-09T04:46:03.863769+00:00 20000093.490000009537 35000000.020999968052 47700000.035000033677 22704110.227000001818 60257.198667432 2023-11-09T04:46:04.866164+00:00 20000093.493999961764 34999999.996999979019 47699999.990000009537 22704110.142999999225 60257.198679034 2023-11-09T04:46:05.868558+00:00 20000093.493000030518 34999999.996000051498 47699999.980999946594 22704110.093000009656 60257.198690636 2023-11-09T04:46:06.870950+00:00 20000093.491999980062 34999999.998999953270 47700000.042999982834 22704110.089000001550 60257.198702238 2023-11-09T04:46:07.873342+00:00 20000093.491000000387 35000000.006999969482 47699999.963999986649 22704110.315000001341 60257.198713840 2023-11-09T04:46:08.875737+00:00 20000093.491999998689 34999999.998000033200 47700000.027999997139 22704110.537999991328 60257.198725441 2023-11-09T04:46:09.878132+00:00 20000093.492999989539 35000000.032000057399 47699999.996000051498 22704110.543000008911 60257.198736862 2023-11-09T04:46:10.864913+00:00 20000093.492000009865 34999999.962000012398 47700000.003000020981 22704110.553999990225 60257.198748464 2023-11-09T04:46:11.867307+00:00 20000093.491999998689 35000000.013999938965 47699999.926999926567 22704110.972999989986 60257.198760066 2023-11-09T04:46:12.869697+00:00 20000093.493000000715 34999999.978999972343 47700000.045000076294 22704110.628000020981 60257.198771668 2023-11-09T04:46:13.872089+00:00 20000093.488999988884 35000000.000000000000 47700000.020999908447 22704109.730000019073 60257.198783088 2023-11-09T04:46:14.858862+00:00 20000093.493999991566 34999999.978000037372 47699999.934000022709 22704110.307999968529 60257.198794872 2023-11-09T04:46:15.876888+00:00 20000093.493000000715 35000000.029999971390 47700000.086000077426 22704110.500999990851 60257.198806473 2023-11-09T04:46:16.879288+00:00 20000093.493000000715 35000000.009000062943 47699999.932999998331 22704110.631000038236 60257.198817894 2023-11-09T04:46:17.866052+00:00 20000093.492000009865 34999999.988999962807 47700000.033000007272 22704110.651999950409 60257.198829677 2023-11-09T04:46:18.884073+00:00 20000093.493000000715 35000000.013999938965 47699999.998999983072 22704110.626000050455 60257.198841098 2023-11-09T04:46:19.870836+00:00 20000093.491999980062 34999999.981000073254 47700000.008000023663 22704110.676999989897 60257.198852699 2023-11-09T04:46:20.873235+00:00 20000093.490000009537 35000000.001000046730 47699999.988999992609 22704110.250999990851 60257.198864226 2023-11-09T04:46:21.869120+00:00 20000093.499000009149 35000000.010000012815 47700000.013000011444 22704110.819999989122 60257.198875903 2023-11-09T04:46:22.878024+00:00 20000093.487999979407 34999999.993000000715 47700000.037000000477 22704111.273999989033 60257.198887249 2023-11-09T04:46:23.858293+00:00 20000093.493000030518 34999999.987000003457 47699999.940999977291 22704110.756000038236 60257.198899032 2023-11-09T04:46:24.876310+00:00 20000093.490000009537 35000000.016000002623 47700000.064999997616 22704110.332999940962 60257.198910452 2023-11-09T04:46:25.863082+00:00 20000093.492999970913 35000000.000999987125 47699999.948000006378 22704110.623000029474 60257.198922054 2023-11-09T04:46:26.865477+00:00 20000093.491999980062 34999999.990000009537 47699999.957999937236 22704111.264999989420 60257.198933837 2023-11-09T04:46:27.883498+00:00 20000093.495000001043 34999999.998000003397 47700000.072000026703 22704111.465000029653 60257.198945258 2023-11-09T04:46:28.870268+00:00 20000093.489000018686 35000000.005000002682 47699999.976999998093 22704110.856999989599 60257.198956860 2023-11-09T04:46:29.872671+00:00 20000093.494000021368 34999999.991999976337 47699999.988000042737 22704110.888000011444 60257.198968281 2023-11-09T04:46:30.859445+00:00 20000093.488999959081 35000000.020000040531 47699999.985999941826 22704111.388000011444 60257.198980063 2023-11-09T04:46:31.877461+00:00 20000093.494000021368 34999999.988999962807 47700000.009000062943 22704111.052999969572 60257.198991484 2023-11-09T04:46:32.864236+00:00 20000093.494000021368 35000000.008000023663 47699999.985999941826 22704110.939000010490 60257.199003086 2023-11-09T04:46:33.866629+00:00 20000093.490999940783 34999999.984000027180 47700000.004000067711 22704110.881000038236 60257.199014688 2023-11-09T04:46:34.869022+00:00 20000093.491999980062 34999999.979999959469 47700000.011000037193 22704111.352999929339 60257.199026289 2023-11-09T04:46:35.871421+00:00 20000093.493000030518 35000000.030000030994 47700000.025999903679 22704110.985000010580 60257.199037891 2023-11-09T04:46:36.873815+00:00 20000093.491999980062 34999999.994000017643 47699999.943000078201 22704110.458000060171 60257.199049313 2023-11-09T04:46:37.860593+00:00 20000093.493000030518 34999999.992999911308 47700000.048999913037 22704110.861999988556 60257.199061095 2023-11-09T04:46:38.878608+00:00 20000093.493000030518 35000000.025000102818 47700000.046999998391 22704111.189999941736 60257.199072516 2023-11-09T04:46:39.865379+00:00 20000093.491999980062 34999999.992999911308 47699999.947999998927 22704111.103000041097 60257.199084118 2023-11-09T04:46:40.867773+00:00 20000093.491000059992 35000000.008000023663 47700000.000000007451 22704111.297999981791 60257.199095719 2023-11-09T04:46:41.870169+00:00 20000093.491999980062 34999999.978999972343 47699999.943999983370 22704110.707000020891 60257.199107321 2023-11-09T04:46:42.872566+00:00 20000093.492999911308 35000000.005000106990 47700000.020000010729 22704111.215999960899 60257.199118742 2023-11-09T04:46:43.859338+00:00 20000093.491000059992 35000000.001999966800 47700000.010999977589 22704111.307000041008 60257.199130344 2023-11-09T04:46:44.861737+00:00 20000093.493999961764 35000000.011999957263 47699999.975000016391 22704112.013000011444 60257.199142127 2023-11-09T04:46:45.879749+00:00 20000093.491000059992 35000000.009000062943 47700000.078000009060 22704111.332999940962 60257.199153548 2023-11-09T04:46:46.866523+00:00 20000093.493999961764 34999999.971999883652 47699999.932999968529 22704111.411000009626 60257.199165150 2023-11-09T04:46:47.868915+00:00 20000093.493000030518 35000000.020000100136 47700000.062000043690 22704111.763000011444 60257.199176751 2023-11-09T04:46:48.871307+00:00 20000093.490000009537 34999999.967000007629 47699999.976999938488 22704111.559000018984 60257.199188353 2023-11-09T04:46:49.873700+00:00 20000093.493999961764 35000000.049999952316 47699999.973000049591 22704111.149999998510 60257.199199774 2023-11-09T04:46:50.860468+00:00 20000093.491999980062 34999999.983999967575 47700000.039000026882 22704111.488000001758 60257.199211556 2023-11-09T04:46:51.878488+00:00 20000093.491000059992 34999999.968999981880 47699999.998999953270 22704111.692999999970 60257.199222978 2023-11-09T04:46:52.865264+00:00 20000093.491999980062 35000000.020999997854 47699999.934000022709 22704111.583999991417 60257.199234579 2023-11-09T04:46:53.867656+00:00 20000093.493000030518 34999999.999999992549 47700000.023000001907 22704111.287000000477 60257.199246181 2023-11-09T04:46:54.870050+00:00 20000093.492999911308 34999999.999000012875 47700000.008999936283 22704111.201000019908 60257.199257783 2023-11-09T04:46:55.872442+00:00 20000093.492000099272 35000000.015000000596 47700000.044000029564 22704111.241000000387 60257.199269385 2023-11-09T04:46:56.874841+00:00 20000093.491999980062 34999999.976999998093 47699999.947000026703 22704111.923999991268 60257.199280806 2023-11-09T04:46:57.861614+00:00 20000093.491999980062 35000000.038999997079 47700000.006000041962 22704112.019999980927 60257.199292588 2023-11-09T04:46:58.879629+00:00 20000093.493999961764 34999999.977999992669 47700000.018999926746 22704111.744000021368 60257.199304009 2023-11-09T04:46:59.866393+00:00 20000093.488000039011 34999999.984000027180 47699999.950000047684 22704111.505999978632 60257.199315611 2023-11-09T04:47:00.868781+00:00 20000093.496999979019 35000000.012999951839 47700000.018000006676 22704111.601000040770 60257.199327137 2023-11-09T04:47:01.864674+00:00 20000093.491999998689 34999999.990000009537 47700000.027000002563 22704112.066999968141 60257.199338814 2023-11-09T04:47:02.873574+00:00 20000093.493000000715 35000000.018999986351 47700000.006999976933 22704111.680000010878 60257.199350416 2023-11-09T04:47:03.875972+00:00 20000093.489999990910 34999999.966000020504 47699999.964000016451 22704111.977000001818 60257.199361943 2023-11-09T04:47:04.871861+00:00 20000093.491999998689 35000000.001999966800 47700000.027999997139 22704111.756999969482 60257.199373620 2023-11-09T04:47:05.880765+00:00 20000093.491000000387 35000000.022000007331 47699999.957999996841 22704112.025000039488 60257.199384966 2023-11-09T04:47:06.861035+00:00 20000093.494000021368 34999999.994000017643 47700000.083999991417 22704111.844999969006 60257.199396748 2023-11-09T04:47:07.879047+00:00 20000093.491000000387 35000000.003999948502 47699999.990999996662 22704112.090000029653 60257.199408169 2023-11-09T04:47:08.865820+00:00 20000093.493000000715 34999999.966000080109 47699999.910000033677 22704112.099999960512 60257.199419771 2023-11-09T04:47:09.868218+00:00 20000093.491000000387 35000000.001999966800 47700000.027999997139 22704112.706000030041 60257.199431192 2023-11-09T04:47:10.854995+00:00 20000093.491000000387 35000000.031000018120 47700000.033999979496 22704112.048999968916 60257.199442975 2023-11-09T04:47:11.873015+00:00 20000093.495999988168 34999999.993999958038 47700000.038999967277 22704112.038000050932 60257.199454577 2023-11-09T04:47:12.875410+00:00 20000093.494000021368 35000000.004000067711 47699999.984000086784 22704112.513000011444 60257.199465998 2023-11-09T04:47:13.862184+00:00 20000093.492000009865 35000000.005000002682 47699999.982999920845 22704112.501999970526 60257.199477780 2023-11-09T04:47:14.880198+00:00 20000093.488999959081 34999999.997999906540 47699999.996999979019 22704112.284999970347 60257.199489201 2023-11-09T04:47:15.866974+00:00 20000093.494000021368 35000000.005000002682 47699999.993000030518 22704112.587000008672 60257.199500803 2023-11-09T04:47:16.869371+00:00 20000093.491999980062 34999999.984000086784 47700000.021000027657 22704112.448000069708 60257.199512405 2023-11-09T04:47:17.871765+00:00 20000093.493000030518 35000000.023999929428 47699999.970000028610 22704112.768999930471 60257.199524006 2023-11-09T04:47:18.874162+00:00 20000093.491000000387 35000000.009000062943 47700000.008999936283 22704112.261000040919 60257.199535428 2023-11-09T04:47:19.860947+00:00 20000093.492999970913 34999999.982999920845 47700000.057999968529 22704112.278999920934 60257.199547030 2023-11-09T04:47:20.863343+00:00 20000093.494000021368 35000000.004000067711 47699999.939000010490 22704112.280000090599 60257.199558812 2023-11-09T04:47:21.881358+00:00 20000093.491999980062 34999999.988999962807 47700000.055999986827 22704112.562999960035 60257.199570233 2023-11-09T04:47:22.868131+00:00 20000093.489000018686 35000000.016999959946 47699999.923000097275 22704112.541999939829 60257.199581834 2023-11-09T04:47:23.870522+00:00 20000093.495999988168 34999999.983999997377 47700000.072999998927 22704112.232000108808 60257.199593436 2023-11-09T04:47:24.872915+00:00 20000093.490000009537 34999999.995999999344 47699999.972000002861 22704112.108999971300 60257.199605038 2023-11-09T04:47:25.875319+00:00 20000093.491000000387 35000000.001999996603 47699999.989000007510 22704112.162999991328 60257.199616459 2023-11-09T04:47:26.862097+00:00 20000093.495000001043 35000000.016999997199 47700000.003999978304 22704112.281000021845 60257.199628061 2023-11-09T04:47:27.864489+00:00 20000093.490999940783 34999999.980999976397 47699999.930000007153 22704112.635999921709 60257.199639663 2023-11-09T04:47:28.866882+00:00 20000093.493000030518 35000000.013999998569 47700000.042999982834 22704112.721000079066 60257.199651265 2023-11-09T04:47:29.869277+00:00 20000093.493000030518 34999999.965000003576 47699999.979000031948 22704112.771999958903 60257.199662867 2023-11-09T04:47:30.871673+00:00 20000093.493000030518 35000000.019999980927 47699999.990000009537 22704111.522000070661 60257.199674468 2023-11-09T04:47:31.874064+00:00 20000093.490000009537 34999999.988000042737 47700000.084999978542 22704112.432999968529 60257.199686070 2023-11-09T04:47:32.876457+00:00 20000093.492999911308 35000000.027999997139 47699999.991999976337 22704112.796999931335 60257.199697491 2023-11-09T04:47:33.863231+00:00 20000093.491000059992 35000000.006999969482 47699999.925999999046 22704113.169000029564 60257.199709093 2023-11-09T04:47:34.865629+00:00 20000093.490999940783 34999999.978000037372 47700000.072000026703 22704112.774000048637 60257.199720695 2023-11-09T04:47:35.868022+00:00 20000093.497000098228 34999999.990000009537 47700000.009999990463 22704112.605999950320 60257.199732296 2023-11-09T04:47:36.870412+00:00 20000093.489999890327 35000000.005999982357 47699999.881999969482 22704112.609000001103 60257.199743717 2023-11-09T04:47:37.857184+00:00 20000093.492000099272 35000000.008999936283 47700000.045000076294 22704113.057000000030 60257.199755500 2023-11-09T04:47:38.875209+00:00 20000093.490999940783 34999999.981000073254 47700000.031999953091 22704112.826999988407 60257.199767102 2023-11-09T04:47:39.877610+00:00 20000093.493999961764 34999999.983000040054 47699999.952000021935 22704113.005000010133 60257.199778523 2023-11-09T04:47:40.864381+00:00 20000093.492000099272 35000000.036999940872 47700000.023000001907 22704113.224999990314 60257.199790125 2023-11-09T04:47:41.866778+00:00 20000093.490999940783 35000000.001999966800 47700000.034999966621 22704112.937000010163 60257.199801726 2023-11-09T04:47:42.869171+00:00 20000093.491000059992 34999999.975000016391 47699999.991999976337 22704113.215999990702 60257.199813328 2023-11-09T04:47:43.871564+00:00 20000093.492999911308 35000000.003000020981 47699999.970000028610 22704112.966000020504 60257.199824855 2023-11-09T04:47:44.867454+00:00 20000093.491000059992 35000000.018999926746 47700000.018000006676 22704113.484999980778 60257.199836532 2023-11-09T04:47:45.876353+00:00 20000093.493999961764 34999999.988000042737 47700000.052000053227 22704113.243000000715 60257.199847877 2023-11-09T04:47:46.856623+00:00 20000093.491999980062 34999999.996000051498 47699999.956000000238 22704113.322000000626 60257.199859660 2023-11-09T04:47:47.874638+00:00 20000093.494000080973 35000000.001999966800 47699999.950999990106 22704113.454999979585 60257.199871337 2023-11-09T04:47:48.883536+00:00 20000093.491999980062 34999999.993999958038 47700000.094999998808 22704113.327000018209 60257.199882683 2023-11-09T04:47:49.863807+00:00 20000093.493000030518 35000000.027000069618 47699999.986000001431 22704113.167999979109 60257.199894466 2023-11-09T04:47:50.881822+00:00 20000093.490000009537 34999999.972000002861 47699999.951999992132 22704113.554000020027 60257.199905886 2023-11-09T04:47:51.868595+00:00 20000093.493999961764 35000000.013000011444 47700000.032999992371 22704113.801999989897 60257.199917488 2023-11-09T04:47:52.870991+00:00 20000093.493000030518 34999999.992999911308 47700000.001000046730 22704113.129000011832 60257.199928910 2023-11-09T04:47:53.857766+00:00 20000093.490000009537 35000000.032999999821 47700000.012999951839 22704112.972999989986 60257.199940692 2023-11-09T04:47:54.875787+00:00 20000093.493999999017 34999999.961999997497 47699999.964000053704 22704113.179000020027 60257.199952113 2023-11-09T04:47:55.862562+00:00 20000093.491000000387 35000000.042000003159 47700000.078000009060 22704113.622999969870 60257.199963715 2023-11-09T04:47:56.864959+00:00 20000093.491000000387 34999999.985000006855 47699999.956000030041 22704113.429000020027 60257.199975498 2023-11-09T04:47:57.882977+00:00 20000093.493999999017 34999999.976999998093 47699999.993999958038 22704113.573000010103 60257.199986918 2023-11-09T04:47:58.869745+00:00 20000093.491999998689 35000000.006999999285 47699999.957999937236 22704113.352000001818 60257.199998520 2023-11-09T04:47:59.872137+00:00 20000093.491999998689 35000000.002999991179 47700000.077000021935 22704114.013999998569 60257.200009941 2023-11-09T04:48:00.858914+00:00 20000093.493000019342 34999999.992000013590 47699999.953000068665 22704113.687999960035 60257.200021724 2023-11-09T04:48:01.876931+00:00 20000093.491000000387 35000000.004000008106 47699999.984999902546 22704113.537999991328 60257.200033145 2023-11-09T04:48:02.863703+00:00 20000093.491999980062 35000000.014999993145 47699999.994999997318 22704113.565000060946 60257.200044747 2023-11-09T04:48:03.866100+00:00 20000093.495000001043 34999999.990000009537 47700000.024000048637 22704113.164000030607 60257.200056348 2023-11-09T04:48:04.868495+00:00 20000093.491000000387 34999999.987999983132 47699999.942000031471 22704112.810999989510 60257.200067949 2023-11-09T04:48:05.870859+00:00 20000093.493000000715 35000000.009999990463 47700000.101999998093 22704112.914999961853 60257.200079551 2023-11-09T04:48:06.873238+00:00 20000093.492000009865 35000000.009999990463 47699999.913999922574 22704113.503000020981 60257.200090972 2023-11-09T04:48:07.859983+00:00 20000093.491999980062 35000000.000000000000 47700000.038000106812 22704113.282999988645 60257.200102755 2023-11-09T04:48:08.878006+00:00 20000093.491000000387 34999999.991000063717 47700000.038999989629 22704113.490000009537 60257.200114176 2023-11-09T04:48:09.864775+00:00 20000093.494000021368 35000000.013000011444 47700000.008000001311 22704113.725000020117 60257.200125778 2023-11-09T04:48:10.867174+00:00 20000093.490000009537 34999999.991999976337 47699999.929999992251 22704113.594999909401 60257.200137379 2023-11-09T04:48:11.869564+00:00 20000093.493999961764 35000000.006999969482 47700000.038000017405 22704113.417000059038 60257.200148981 2023-11-09T04:48:12.871961+00:00 20000093.492000039667 35000000.003000020981 47699999.967000007629 22704113.575000051409 60257.200160402 2023-11-09T04:48:13.858730+00:00 20000093.490000009537 34999999.991999976337 47700000.063999980688 22704113.419999960810 60257.200172185 2023-11-09T04:48:14.876750+00:00 20000093.491999980062 34999999.980999946594 47699999.894999980927 22704113.460000038147 60257.200183786 2023-11-09T04:48:15.879143+00:00 20000093.495000001043 35000000.005000002682 47700000.031000018120 22704113.197999950498 60257.200195207 2023-11-09T04:48:16.865914+00:00 20000093.491999980062 35000000.024000048637 47700000.082999996841 22704113.541999939829 60257.200206809 2023-11-09T04:48:17.868304+00:00 20000093.491999980062 34999999.991999976337 47699999.986000001431 22704113.724000100046 60257.200218411 2023-11-09T04:48:18.870698+00:00 20000093.493000030518 34999999.968000046909 47699999.982999980450 22704113.671000000089 60257.200230013 2023-11-09T04:48:19.873092+00:00 20000093.491000000387 35000000.024999983609 47699999.934000022709 22704113.378999948502 60257.200241433 2023-11-09T04:48:20.859867+00:00 20000093.492999970913 34999999.996999979019 47700000.008000023663 22704113.440000060946 60257.200253217 2023-11-09T04:48:21.877889+00:00 20000093.491999980062 34999999.983999967575 47699999.995999932289 22704113.717999938875 60257.200264637 2023-11-09T04:48:22.864664+00:00 20000093.491000059992 34999999.999000072479 47700000.014000058174 22704113.733000040054 60257.200276239 2023-11-09T04:48:23.867061+00:00 20000093.495999928564 35000000.027999997139 47699999.972000002861 22704113.750999998301 60257.200287841 2023-11-09T04:48:24.869453+00:00 20000093.491000059992 34999999.994999997318 47700000.052999973297 22704113.098999999464 60257.200299443 2023-11-09T04:48:25.871843+00:00 20000093.491999980062 34999999.995999999344 47699999.957000017166 22704113.070000000298 60257.200311044 2023-11-09T04:48:26.874234+00:00 20000093.491000059992 35000000.001000002027 47700000.016000032425 22704113.695000011474 60257.200322571 2023-11-09T04:48:27.870120+00:00 20000093.495000001043 35000000.016000002623 47700000.050999999046 22704113.908999990672 60257.200334248 2023-11-09T04:48:28.879024+00:00 20000093.491999980062 34999999.972000002861 47699999.942999958992 22704113.984000008553 60257.200345594 2023-11-09T04:48:29.859289+00:00 20000093.490999940783 35000000.009999990463 47700000.080000042915 22704114.062999989837 60257.200357376 2023-11-09T04:48:30.877299+00:00 20000093.490000009537 34999999.988999992609 47699999.968999981880 22704113.798999991268 60257.200368797 2023-11-09T04:48:31.864072+00:00 20000093.493000030518 34999999.999000012875 47699999.929999999702 22704114.125000000000 60257.200380399 2023-11-09T04:48:32.866464+00:00 20000093.491999980062 35000000.009999990463 47700000.038000002503 22704113.416000008583 60257.200392001 2023-11-09T04:48:33.868858+00:00 20000093.495000001043 35000000.009999990463 47700000.011999987066 22704114.182999998331 60257.200403602 2023-11-09T04:48:34.871247+00:00 20000093.490000009537 35000000.007000029087 47699999.974000006914 22704113.987999979407 60257.200415204 2023-11-09T04:48:35.873648+00:00 20000093.495999928564 34999999.990000009537 47700000.075999982655 22704114.017000019550 60257.200426625 2023-11-09T04:48:36.860425+00:00 20000093.490000009537 35000000.000000000000 47699999.967000007629 22704114.018000010401 60257.200438408 2023-11-09T04:48:37.878443+00:00 20000093.491999980062 35000000.020999968052 47699999.994999997318 22704114.041999999434 60257.200449829 2023-11-09T04:48:38.865211+00:00 20000093.492000099272 34999999.984999947250 47700000.018999986351 22704113.883999999613 60257.200461430 2023-11-09T04:48:39.867605+00:00 20000093.492999911308 35000000.001000046730 47700000.031000018120 22704114.000000000000 60257.200472851 2023-11-09T04:48:40.854375+00:00 20000093.493000030518 35000000.011999957263 47699999.957000017166 22704113.971999999136 60257.200484634 2023-11-09T04:48:41.872396+00:00 20000093.490000009537 34999999.962000012398 47699999.987999983132 22704114.203999999911 60257.200496236 2023-11-09T04:48:42.874789+00:00 20000093.495000001043 35000000.037000060081 47700000.005000002682 22704114.181999981403 60257.200507657 2023-11-09T04:48:43.861567+00:00 20000093.490000009537 34999999.976999998093 47700000.100999951363 22704113.886000040919 60257.200519440 2023-11-09T04:48:44.879579+00:00 20000093.495000001043 35000000.011999957263 47699999.855000019073 22704114.483999971300 60257.200530861 2023-11-09T04:48:45.866350+00:00 20000093.490999940783 34999999.990000009537 47700000.063000082970 22704114.022000011057 60257.200542462 2023-11-09T04:48:46.868740+00:00 20000093.492000099272 35000000.021999962628 47699999.974999897182 22704113.647999998182 60257.200554064 2023-11-09T04:48:47.871132+00:00 20000093.489999890327 34999999.986999988556 47699999.937000043690 22704114.233000040054 60257.200565666 2023-11-09T04:48:48.873523+00:00 20000093.495999999344 34999999.989000082016 47700000.044999957085 22704114.734999898821 60257.200577087 2023-11-09T04:48:49.860299+00:00 20000093.488000001758 35000000.019999980927 47700000.111000061035 22704114.527000069618 60257.200588689 2023-11-09T04:48:50.862698+00:00 20000093.495999988168 34999999.985999941826 47699999.911999940872 22704114.340999960899 60257.200600471 2023-11-09T04:48:51.880713+00:00 20000093.490000009537 35000000.001000046730 47699999.983000040054 22704114.744000080973 60257.200611892 2023-11-09T04:48:52.867490+00:00 20000093.494999989867 34999999.978000037372 47700000.001000046730 22704115.149999979883 60257.200623494 2023-11-09T04:48:53.869877+00:00 20000093.491000011563 35000000.011999957263 47700000.033999986947 22704115.217999938875 60257.200635096 2023-11-09T04:48:54.872267+00:00 20000093.491000000387 35000000.016000032425 47699999.953000009060 22704114.894000049680 60257.200646698 2023-11-09T04:48:55.874666+00:00 20000093.491999980062 34999999.994000002742 47699999.989000007510 22704114.962000008672 60257.200658118 2023-11-09T04:48:56.861442+00:00 20000093.495000001043 34999999.978000000119 47700000.019999980927 22704115.138000011444 60257.200669720 2023-11-09T04:48:57.863835+00:00 20000093.490000009537 35000000.010000012815 47699999.997000008821 22704115.093999978155 60257.200681322 2023-11-09T04:48:58.866236+00:00 20000093.493000000715 35000000.018000006676 47700000.043999969959 22704115.067999958992 60257.200692924 2023-11-09T04:48:59.868628+00:00 20000093.491000000387 34999999.993000000715 47699999.961000032723 22704115.136000040919 60257.200704526 2023-11-09T04:49:00.871022+00:00 20000093.494000021368 34999999.998000003397 47699999.970000028610 22704114.623000029474 60257.200716128 2023-11-09T04:49:01.873414+00:00 20000093.491999980062 34999999.995999962091 47700000.056999981403 22704114.673999909312 60257.200727729 2023-11-09T04:49:02.875810+00:00 20000093.493000030518 34999999.998000033200 47700000.011999957263 22704114.862000111490 60257.200739150 2023-11-09T04:49:03.862584+00:00 20000093.489999949932 35000000.021000027657 47699999.970000028610 22704114.396999958903 60257.200750752 2023-11-09T04:49:04.864977+00:00 20000093.495999988168 34999999.962999999523 47699999.970000028610 22704114.712999939919 60257.200762354 2023-11-09T04:49:05.867369+00:00 20000093.490000009537 35000000.039999961853 47700000.066999912262 22704114.569000009447 60257.200773955 2023-11-09T04:49:06.869764+00:00 20000093.493000030518 34999999.986999988556 47699999.914000026882 22704114.631000038236 60257.200785482 2023-11-09T04:49:07.865650+00:00 20000093.492999970913 34999999.982000052929 47700000.011999957263 22704115.001999970526 60257.200797159 2023-11-09T04:49:08.874555+00:00 20000093.492000039667 34999999.993999958038 47700000.059000022709 22704114.935999989510 60257.200808761 2023-11-09T04:49:09.876951+00:00 20000093.491999980062 35000000.013999998569 47699999.944000013173 22704115.086000081152 60257.200820288 2023-11-09T04:49:10.872842+00:00 20000093.491000000387 35000000.009999990463 47700000.040000081062 22704114.842999938875 60257.200831965 2023-11-09T04:49:11.881752+00:00 20000093.491000000387 34999999.983000040054 47699999.962000012398 22704114.704999998212 60257.200843310 2023-11-09T04:49:12.862020+00:00 20000093.494000021368 34999999.990999937057 47700000.098999977112 22704114.964000001550 60257.200855093 2023-11-09T04:49:13.880035+00:00 20000093.491999980062 35000000.024000048637 47699999.916000008583 22704114.745000001043 60257.200866514 2023-11-09T04:49:14.866804+00:00 20000093.492999970913 34999999.985000006855 47700000.001999966800 22704115.008000001311 60257.200878116 2023-11-09T04:49:15.869198+00:00 20000093.491000059992 35000000.018999926746 47700000.077000021935 22704114.406999990344 60257.200889537 2023-11-09T04:49:16.855971+00:00 20000093.492999911308 34999999.978000037372 47699999.887000001967 22704115.074000019580 60257.200901319 2023-11-09T04:49:17.873989+00:00 20000093.494000080973 35000000.006000041962 47700000.030000001192 22704115.179999981076 60257.200912740 2023-11-09T04:49:18.860761+00:00 20000093.490999940783 34999999.991999976337 47699999.903999976814 22704115.381000008434 60257.200924342 2023-11-09T04:49:19.863155+00:00 20000093.490000009537 35000000.005999922752 47700000.090000003576 22704114.798000011593 60257.200936125 2023-11-09T04:49:20.881178+00:00 20000093.494000080973 35000000.001000046730 47699999.968999981880 22704114.877000000328 60257.200947546 2023-11-09T04:49:21.867954+00:00 20000093.491999980062 35000000.008000023663 47700000.027000010014 22704114.679999981076 60257.200959147 2023-11-09T04:49:22.870343+00:00 20000093.491999980062 34999999.994999997318 47700000.000999987125 22704114.812000039965 60257.200970569 2023-11-09T04:49:23.857116+00:00 20000093.493000030518 35000000.026999950409 47700000.044000029564 22704114.805999990553 60257.200982351 2023-11-09T04:49:24.875138+00:00 20000093.490999940783 34999999.993000030518 47699999.994999997318 22704115.037000000477 60257.200993772 2023-11-09T04:49:25.861913+00:00 20000093.493000030518 34999999.993000000715 47699999.954000003636 22704114.541999999434 60257.201005374 2023-11-09T04:49:26.864308+00:00 20000093.493000030518 34999999.990000002086 47700000.058999963105 22704114.968999978155 60257.201016976 2023-11-09T04:49:27.866705+00:00 20000093.490999940783 34999999.994999997318 47699999.952000021935 22704115.040000021458 60257.201028578 2023-11-09T04:49:28.869097+00:00 20000093.491999980062 35000000.034000009298 47699999.981000073254 22704114.185999989510 60257.201040179 2023-11-09T04:49:29.871490+00:00 20000093.493000030518 34999999.972999989986 47699999.956999897957 22704115.115000009537 60257.201051600 2023-11-09T04:49:30.858270+00:00 20000093.493999961764 35000000.005000002682 47700000.089000113308 22704115.555999990553 60257.201063383 2023-11-09T04:49:31.876289+00:00 20000093.491000059992 35000000.006000012159 47700000.002999901772 22704115.430999990553 60257.201074804 2023-11-09T04:49:32.863060+00:00 20000093.490999940783 34999999.990999966860 47699999.933000087738 22704114.724999960512 60257.201086406 2023-11-09T04:49:33.865451+00:00 20000093.492000099272 34999999.980000019073 47700000.026999950409 22704114.638000011444 60257.201098008 2023-11-09T04:49:34.867844+00:00 20000093.493999961764 35000000.008000023663 47700000.059000022709 22704115.647000070661 60257.201109609 2023-11-09T04:49:35.870241+00:00 20000093.491999980062 35000000.015999972820 47699999.976999998093 22704115.388999938965 60257.201121030 2023-11-09T04:49:36.857015+00:00 20000093.493999961764 34999999.989000022411 47700000.016000032425 22704115.279000040144 60257.201132813 2023-11-09T04:49:37.875033+00:00 20000093.490000009537 35000000.011999957263 47699999.972000002861 22704115.468999978155 60257.201144415 2023-11-09T04:49:38.877431+00:00 20000093.497000098228 35000000.009000003338 47700000.006999999285 22704115.758999940008 60257.201155836 2023-11-09T04:49:39.864210+00:00 20000093.487999919802 34999999.985000006855 47700000.063000001013 22704116.282000061125 60257.201167438 2023-11-09T04:49:40.866607+00:00 20000093.494000080973 34999999.997000038624 47699999.974999986589 22704115.663999918848 60257.201179040 2023-11-09T04:49:41.869003+00:00 20000093.490999940783 34999999.977999933064 47699999.935000002384 22704114.968000050634 60257.201190641 2023-11-09T04:49:42.871395+00:00 20000093.491999998689 35000000.037999987602 47700000.071000009775 22704115.455000039190 60257.201202062 2023-11-09T04:49:43.858160+00:00 20000093.492000009865 34999999.966000080109 47699999.944999963045 22704115.862999919802 60257.201213845 2023-11-09T04:49:44.876184+00:00 20000093.497999999672 35000000.014999993145 47700000.041000008583 22704115.800999999046 60257.201225266 2023-11-09T04:49:45.862955+00:00 20000093.487999990582 34999999.983999967575 47699999.975000016391 22704115.188000079244 60257.201236867 2023-11-09T04:49:46.865355+00:00 20000093.491999998689 35000000.003000020981 47699999.959999978542 22704115.610999941826 60257.201248469 2023-11-09T04:49:47.867753+00:00 20000093.493000000715 35000000.029999971390 47700000.082999996841 22704115.741999980062 60257.201260071 2023-11-09T04:49:48.870146+00:00 20000093.493000000715 34999999.988000042737 47699999.972000002861 22704115.861999988556 60257.201271673 2023-11-09T04:49:49.872540+00:00 20000093.491000000387 34999999.985999941826 47699999.965999960899 22704116.430999990553 60257.201283199 2023-11-09T04:49:50.868424+00:00 20000093.491000000387 34999999.980000019073 47700000.006000041962 22704116.219000101089 60257.201294877 2023-11-09T04:49:51.877322+00:00 20000093.494000021368 35000000.008000023663 47699999.986000061035 22704115.779999971390 60257.201306222 2023-11-09T04:49:52.857592+00:00 20000093.489999979734 35000000.027000069618 47699999.991999976337 22704116.311999920756 60257.201318005 2023-11-09T04:49:53.875614+00:00 20000093.494000021368 35000000.001999966800 47700000.028999917209 22704116.482000108808 60257.201329426 2023-11-09T04:49:54.862390+00:00 20000093.492000009865 35000000.019999980927 47700000.017000079155 22704116.414999961853 60257.201341027 2023-11-09T04:49:55.864782+00:00 20000093.491999980062 34999999.991999976337 47700000.010999917984 22704115.925999999046 60257.201352629 2023-11-09T04:49:56.867175+00:00 20000093.491000000387 34999999.990000002086 47699999.983000040054 22704115.707999940962 60257.201364231 2023-11-09T04:49:57.869570+00:00 20000093.494000021368 34999999.998000003397 47699999.991999976337 22704116.134000059217 60257.201375833 2023-11-09T04:49:58.871966+00:00 20000093.490000009537 34999999.994000002742 47699999.988000042737 22704116.524000000209 60257.201387254 2023-11-09T04:49:59.858745+00:00 20000093.495999988168 35000000.001999989152 47700000.057999968529 22704116.602000001818 60257.201399037 2023-11-09T04:50:00.876755+00:00 20000093.490000009537 34999999.993000000715 47699999.940000057220 22704116.241999991238 60257.201410457 2023-11-09T04:50:01.863527+00:00 20000093.492999970913 35000000.025000013411 47700000.030000001192 22704117.086000010371 60257.201422059 2023-11-09T04:50:02.865917+00:00 20000093.491999980062 34999999.988999992609 47699999.976000003517 22704117.210999999195 60257.201433480 2023-11-09T04:50:03.852695+00:00 20000093.493000030518 34999999.976999998093 47700000.020999997854 22704115.999000001699 60257.201445263 2023-11-09T04:50:04.870709+00:00 20000093.491999980062 35000000.013999998569 47700000.013999998569 22704116.013000011444 60257.201456865 2023-11-09T04:50:05.873107+00:00 20000093.491999980062 34999999.986999988556 47699999.905000030994 22704116.719999998808 60257.201468286 2023-11-09T04:50:06.859882+00:00 20000093.492000039667 35000000.028000056744 47700000.057999968529 22704116.528999980539 60257.201480068 2023-11-09T04:50:07.877898+00:00 20000093.491999980062 34999999.973999977112 47700000.087999999523 22704116.002000000328 60257.201491489 2023-11-09T04:50:08.864669+00:00 20000093.493999961764 35000000.014999993145 47699999.970000028610 22704116.001000020653 60257.201503091 2023-11-09T04:50:09.867061+00:00 20000093.490000009537 34999999.980000019073 47699999.907999992371 22704115.851999968290 60257.201514693 2023-11-09T04:50:10.869451+00:00 20000093.494000080973 35000000.022000007331 47700000.032999992371 22704116.535000029951 60257.201526294 2023-11-09T04:50:11.871843+00:00 20000093.490999940783 34999999.996999979019 47699999.918999969959 22704116.494000021368 60257.201537715 2023-11-09T04:50:12.858617+00:00 20000093.491000059992 34999999.988999962807 47700000.049000017345 22704116.653000000864 60257.201549317 2023-11-09T04:50:13.861016+00:00 20000093.493999961764 35000000.032000057399 47699999.990000009537 22704116.936999980360 60257.201561100 2023-11-09T04:50:14.879032+00:00 20000093.491999980062 34999999.981999993324 47700000.016999959946 22704117.028999980539 60257.201572521 2023-11-09T04:50:15.865808+00:00 20000093.491999980062 34999999.973999977112 47700000.032999992371 22704117.074999991804 60257.201584123 2023-11-09T04:50:16.868200+00:00 20000093.494000080973 35000000.005000002682 47699999.990000009537 22704117.000000000000 60257.201595725 2023-11-09T04:50:17.870593+00:00 20000093.491999980062 35000000.013000011444 47700000.014999993145 22704116.481000009924 60257.201607326 2023-11-09T04:50:18.872980+00:00 20000093.491999980062 35000000.029000036418 47700000.007000088692 22704116.342000011355 60257.201618747 2023-11-09T04:50:19.859755+00:00 20000093.490999940783 34999999.983999967575 47700000.048999913037 22704116.819999989122 60257.201630349 2023-11-09T04:50:20.862154+00:00 20000093.492000099272 35000000.016000032425 47699999.956000089645 22704116.430999990553 60257.201641951 2023-11-09T04:50:21.864550+00:00 20000093.492999911308 34999999.959999918938 47700000.000999927521 22704116.473000049591 60257.201653553 2023-11-09T04:50:22.866940+00:00 20000093.491999980062 35000000.047000050545 47699999.927999973297 22704117.062999960035 60257.201665154 2023-11-09T04:50:23.869334+00:00 20000093.492000099272 34999999.975999951363 47700000.020000003278 22704116.764999989420 60257.201676756 2023-11-09T04:50:24.871729+00:00 20000093.491999980062 35000000.013000011444 47700000.027999997139 22704117.142000079155 60257.201688358 2023-11-09T04:50:25.874123+00:00 20000093.495999928564 35000000.009999990463 47700000.012000009418 22704116.836999889463 60257.201699779 2023-11-09T04:50:26.860895+00:00 20000093.489000078291 34999999.972000002861 47700000.013000011444 22704116.709000110626 60257.201711381 2023-11-09T04:50:27.863302+00:00 20000093.492999911308 35000000.027000002563 47699999.989999979734 22704117.018999930471 60257.201722982 2023-11-09T04:50:28.865696+00:00 20000093.493000030518 34999999.965000003576 47699999.969000011683 22704116.968000050634 60257.201734584 2023-11-09T04:50:29.868087+00:00 20000093.493000030518 35000000.011000007391 47700000.023000001907 22704117.393999930471 60257.201746111 2023-11-09T04:50:30.863977+00:00 20000093.490999940783 34999999.970999993384 47700000.017000019550 22704117.524999979883 60257.201757788 2023-11-09T04:50:31.872879+00:00 20000093.493000030518 35000000.016000002623 47700000.001999966800 22704117.543000098318 60257.201769390 2023-11-09T04:50:32.875266+00:00 20000093.491000059992 35000000.023000001907 47700000.023999989033 22704117.016999959946 60257.201780916 2023-11-09T04:50:33.871156+00:00 20000093.492999911308 34999999.984000027180 47699999.960999973118 22704117.136999960989 60257.201792593 2023-11-09T04:50:34.880062+00:00 20000093.491999980062 35000000.005999982357 47700000.045000076294 22704117.496000051498 60257.201803939 2023-11-09T04:50:35.860327+00:00 20000093.493000000715 34999999.990000009537 47699999.895999908447 22704117.360000010580 60257.201815722 2023-11-09T04:50:36.878342+00:00 20000093.489999998361 34999999.983999967575 47700000.086000077426 22704117.553999900818 60257.201827142 2023-11-09T04:50:37.865115+00:00 20000093.493999999017 35000000.008000023663 47699999.919999957085 22704117.041000008583 60257.201838744 2023-11-09T04:50:38.867504+00:00 20000093.489999990910 35000000.013999998569 47700000.054000020027 22704117.157999988645 60257.201850165 2023-11-09T04:50:39.854273+00:00 20000093.493999999017 34999999.976999998093 47699999.980000019073 22704117.343000050634 60257.201861948 2023-11-09T04:50:40.872300+00:00 20000093.493999999017 35000000.035000033677 47700000.044999957085 22704117.633999940008 60257.201873550 2023-11-09T04:50:41.874696+00:00 20000093.491999998689 34999999.970000028610 47699999.985000006855 22704117.995000001043 60257.201884971 2023-11-09T04:50:42.861471+00:00 20000093.490000009537 35000000.033999919891 47700000.013000011444 22704117.361000061035 60257.201896753 2023-11-09T04:50:43.879485+00:00 20000093.495999988168 34999999.975000016391 47699999.968000046909 22704117.457999940962 60257.201908174 2023-11-09T04:50:44.866261+00:00 20000093.491000000387 34999999.976999998093 47700000.000000000000 22704118.124000068754 60257.201919776 2023-11-09T04:50:45.868655+00:00 20000093.491000000387 35000000.001000046730 47700000.035999886692 22704117.625000000000 60257.201931197 2023-11-09T04:50:46.855431+00:00 20000093.494000021368 35000000.041999943554 47699999.994000002742 22704117.311999998987 60257.201942980 2023-11-09T04:50:47.873450+00:00 20000093.493000000715 34999999.996999979019 47700000.013999998569 22704117.436999998987 60257.201954401 2023-11-09T04:50:48.860231+00:00 20000093.490000009537 35000000.001000046730 47699999.953000009060 22704117.949999999255 60257.201966003 2023-11-09T04:50:49.862625+00:00 20000093.495000001043 34999999.994999997318 47700000.076999992132 22704118.227000001818 60257.201977785 2023-11-09T04:50:50.880636+00:00 20000093.491000000387 35000000.042999982834 47699999.838999986649 22704117.729999989271 60257.201989206 2023-11-09T04:50:51.867409+00:00 20000093.491999980062 34999999.950000047684 47700000.040000021458 22704117.015999998897 60257.202000808 2023-11-09T04:50:52.869804+00:00 20000093.492999970913 35000000.003000020981 47700000.042999982834 22704117.760000020266 60257.202012229 2023-11-09T04:50:53.856575+00:00 20000093.491000000387 35000000.001999966800 47699999.999000012875 22704118.058999989182 60257.202024011 2023-11-09T04:50:54.874594+00:00 20000093.491000000387 34999999.993999958038 47699999.994999997318 22704117.763999998569 60257.202035433 2023-11-09T04:50:55.861369+00:00 20000093.493000030518 35000000.001000046730 47700000.015999972820 22704117.444000009447 60257.202047034 2023-11-09T04:50:56.863770+00:00 20000093.492999970913 35000000.008999936283 47699999.960999973118 22704117.961999978870 60257.202058636 2023-11-09T04:50:57.866163+00:00 20000093.491000000387 34999999.992000013590 47700000.043000102043 22704118.069000009447 60257.202070238 2023-11-09T04:50:58.868556+00:00 20000093.493000030518 34999999.978000000119 47699999.997999906540 22704117.132000029087 60257.202081840 2023-11-09T04:50:59.870948+00:00 20000093.491999980062 35000000.009000003338 47699999.973000049591 22704117.888000011444 60257.202093260 2023-11-09T04:51:00.857717+00:00 20000093.492000039667 35000000.011000007391 47700000.044000029564 22704118.143999990076 60257.202105043 2023-11-09T04:51:01.875737+00:00 20000093.492999970913 34999999.993999987841 47699999.949999928474 22704118.167999979109 60257.202116464 2023-11-09T04:51:02.862510+00:00 20000093.491999980062 35000000.011999987066 47700000.035000093281 22704117.688000019640 60257.202128066 2023-11-09T04:51:03.864913+00:00 20000093.491999980062 34999999.988000012934 47699999.938999891281 22704117.890999969095 60257.202139668 2023-11-09T04:51:04.867308+00:00 20000093.491000059992 35000000.018000006676 47700000.037000060081 22704118.183000031859 60257.202151270 2023-11-09T04:51:05.869699+00:00 20000093.493999961764 34999999.986000001431 47700000.003999948502 22704118.338999990374 60257.202162690 2023-11-09T04:51:06.856468+00:00 20000093.491999980062 35000000.020999968052 47700000.015000097454 22704118.255999978632 60257.202174473 2023-11-09T04:51:07.874488+00:00 20000093.491999980062 34999999.962999999523 47700000.005000002682 22704118.171000000089 60257.202185894 2023-11-09T04:51:08.861239+00:00 20000093.495000001043 35000000.006000041962 47700000.005999997258 22704118.106000009924 60257.202197495 2023-11-09T04:51:09.863603+00:00 20000093.491000059992 35000000.012999951839 47700000.024999991059 22704118.501000050455 60257.202209097 2023-11-09T04:51:10.865965+00:00 20000093.490999940783 34999999.998000033200 47699999.975000008941 22704118.057999968529 60257.202220699 2023-11-09T04:51:11.868354+00:00 20000093.492000099272 34999999.994000017643 47699999.986000001431 22704117.865999940783 60257.202232300 2023-11-09T04:51:12.870745+00:00 20000093.492999911308 35000000.021000027657 47699999.990000009537 22704117.603000041097 60257.202243827 2023-11-09T04:51:13.866631+00:00 20000093.491000059992 34999999.988999962807 47699999.974999986589 22704118.055999990553 60257.202255504 2023-11-09T04:51:14.875530+00:00 20000093.495000001043 34999999.993999958038 47700000.099999956787 22704118.039999961853 60257.202266850 2023-11-09T04:51:15.855802+00:00 20000093.488999959081 35000000.003000020981 47699999.951000027359 22704117.479000091553 60257.202278632 2023-11-09T04:51:16.873819+00:00 20000093.495000001043 35000000.013000011444 47699999.990000009537 22704117.774999979883 60257.202290053 2023-11-09T04:51:17.860597+00:00 20000093.488999959081 34999999.970000028610 47699999.996999979019 22704117.832000020891 60257.202301655 2023-11-09T04:51:18.862987+00:00 20000093.496000051498 35000000.016000032425 47700000.043999969959 22704118.177999969572 60257.202313256 2023-11-09T04:51:19.865377+00:00 20000093.490000009537 34999999.983999967575 47699999.965000033379 22704118.727000001818 60257.202324858 2023-11-09T04:51:20.867774+00:00 20000093.493999961764 35000000.013000011444 47700000.044999957085 22704118.134999990463 60257.202336460 2023-11-09T04:51:21.870169+00:00 20000093.491000059992 35000000.011999957263 47699999.958999991417 22704117.629999998957 60257.202347881 2023-11-09T04:51:22.856952+00:00 20000093.493999961764 35000000.013000011444 47699999.990000009537 22704118.335999969393 60257.202359664 2023-11-09T04:51:23.874975+00:00 20000093.491999980062 34999999.976999998093 47699999.938000082970 22704118.194000009447 60257.202371085 2023-11-09T04:51:24.861749+00:00 20000093.491999980062 34999999.988000042737 47700000.050999999046 22704117.963999990374 60257.202382687 2023-11-09T04:51:25.864143+00:00 20000093.491000059992 35000000.020999908447 47700000.018000006676 22704117.935000058264 60257.202394288 2023-11-09T04:51:26.866537+00:00 20000093.495000001043 34999999.978000037372 47700000.023999929428 22704118.130999919027 60257.202405890 2023-11-09T04:51:27.868933+00:00 20000093.490000009537 35000000.013000011444 47700000.017000079155 22704118.835000038147 60257.202417492 2023-11-09T04:51:28.871321+00:00 20000093.490999940783 35000000.006999999285 47699999.917999982834 22704118.167000059038 60257.202428913 2023-11-09T04:51:29.858096+00:00 20000093.493000000715 35000000.002999998629 47700000.034999966621 22704118.258999940008 60257.202440696 2023-11-09T04:51:30.876118+00:00 20000093.493000000715 34999999.981000013649 47700000.008000023663 22704118.337000008672 60257.202452117 2023-11-09T04:51:31.862893+00:00 20000093.492999989539 35000000.030999988317 47700000.001000009477 22704118.577999949455 60257.202463719 2023-11-09T04:51:32.865289+00:00 20000093.491000011563 34999999.969000011683 47699999.926999993622 22704118.327000018209 60257.202475321 2023-11-09T04:51:33.867682+00:00 20000093.493000000715 34999999.993000000715 47699999.983999997377 22704118.535999998450 60257.202486922 2023-11-09T04:51:34.870072+00:00 20000093.491000000387 35000000.034999996424 47700000.076000012457 22704119.164999999106 60257.202498343 2023-11-09T04:51:35.856848+00:00 20000093.491999998689 34999999.975000016391 47699999.984000027180 22704118.739999990910 60257.202509945 2023-11-09T04:51:36.859246+00:00 20000093.493000000715 35000000.017999947071 47699999.915999948978 22704118.572000000626 60257.202521727 2023-11-09T04:51:37.877271+00:00 20000093.493000000715 34999999.992000043392 47700000.119999997318 22704118.639000009745 60257.202533149 2023-11-09T04:51:38.864046+00:00 20000093.493000000715 35000000.004000008106 47700000.045999996364 22704119.371999979019 60257.202544751 2023-11-09T04:51:39.866437+00:00 20000093.491000000387 35000000.011999957263 47699999.969000041485 22704119.236000001431 60257.202556352 2023-11-09T04:51:40.868825+00:00 20000093.493999991566 34999999.990999996662 47699999.944999992847 22704119.140000019222 60257.202567954 2023-11-09T04:51:41.871214+00:00 20000093.491000030190 35000000.018000006676 47700000.056999981403 22704118.704999979585 60257.202579375 2023-11-09T04:51:42.857988+00:00 20000093.492000009865 34999999.964000053704 47699999.947000026703 22704119.309000018984 60257.202590977 2023-11-09T04:51:43.860384+00:00 20000093.491999980062 35000000.000999927521 47699999.993000030518 22704119.006999969482 60257.202602759 2023-11-09T04:51:44.878404+00:00 20000093.492999970913 35000000.007000088692 47700000.007999897003 22704118.771000031382 60257.202614180 2023-11-09T04:51:45.865178+00:00 20000093.490000009537 34999999.986999988556 47699999.958000056446 22704118.694000009447 60257.202625782 2023-11-09T04:51:46.867577+00:00 20000093.495999988168 35000000.034999966621 47700000.039999961853 22704118.608999971300 60257.202637384 2023-11-09T04:51:47.869969+00:00 20000093.488000039011 34999999.972000002861 47699999.994000077248 22704118.359000030905 60257.202648986 2023-11-09T04:51:48.872359+00:00 20000093.493999961764 35000000.011999957263 47700000.018000006676 22704118.683000031859 60257.202660406 2023-11-09T04:51:49.859129+00:00 20000093.492000039667 35000000.000000000000 47699999.987999923527 22704118.899999979883 60257.202672008 2023-11-09T04:51:50.861526+00:00 20000093.495000001043 34999999.996000051498 47700000.031000018120 22704119.387000020593 60257.202683610 2023-11-09T04:51:51.863921+00:00 20000093.491999980062 35000000.003999948502 47699999.983000040054 22704119.299999948591 60257.202695212 2023-11-09T04:51:52.866312+00:00 20000093.491999980062 34999999.996999979019 47699999.967000007629 22704119.305999990553 60257.202706738 2023-11-09T04:51:53.862197+00:00 20000093.491000000387 34999999.994999997318 47700000.027000002563 22704119.111000001431 60257.202718415 2023-11-09T04:51:54.871096+00:00 20000093.494000021368 34999999.989000082016 47700000.061999998987 22704119.095000028610 60257.202730017 2023-11-09T04:51:55.873491+00:00 20000093.493000030518 35000000.024999983609 47699999.935999989510 22704119.167000059038 60257.202741544 2023-11-09T04:51:56.869377+00:00 20000093.490000009537 34999999.972000002861 47699999.945000022650 22704119.159999970347 60257.202753221 2023-11-09T04:51:57.878277+00:00 20000093.492999911308 35000000.003000020981 47700000.053000003099 22704119.352999929339 60257.202764567 2023-11-09T04:51:58.858545+00:00 20000093.493000030518 35000000.018999926746 47700000.030999988317 22704119.340000029653 60257.202776168 2023-11-09T04:51:59.860938+00:00 20000093.491000059992 34999999.983999997377 47699999.992999970913 22704119.198000069708 60257.202787770 2023-11-09T04:52:00.863318+00:00 20000093.491999980062 35000000.014000013471 47700000.017000019550 22704118.808999899775 60257.202799371 2023-11-09T04:52:01.865711+00:00 20000093.491999980062 34999999.996999986470 47699999.998000033200 22704119.083000060171 60257.202810793 2023-11-09T04:52:02.852480+00:00 20000093.493999961764 34999999.985999986529 47699999.956999957561 22704120.180999990553 60257.202822575 2023-11-09T04:52:03.870498+00:00 20000093.491000059992 35000000.001999996603 47700000.004000067711 22704120.296999931335 60257.202834177 2023-11-09T04:52:04.872896+00:00 20000093.493000030518 35000000.009000003338 47700000.026999950409 22704119.063000079244 60257.202845598 2023-11-09T04:52:05.859675+00:00 20000093.491999980062 34999999.998999983072 47699999.986000061035 22704119.366999980062 60257.202857381 2023-11-09T04:52:06.877692+00:00 20000093.495000001043 35000000.012000016868 47699999.982999920845 22704119.256000038236 60257.202868802 2023-11-09T04:52:07.864465+00:00 20000093.490999940783 35000000.017000019550 47700000.029000036418 22704119.615999940783 60257.202880403 2023-11-09T04:52:08.866854+00:00 20000093.490000009537 34999999.981999993324 47699999.954000003636 22704119.843999978155 60257.202891824 2023-11-09T04:52:09.853621+00:00 20000093.495000001043 35000000.001999966800 47700000.008999936283 22704119.653000000864 60257.202903607 2023-11-09T04:52:10.871634+00:00 20000093.491000059992 35000000.006000041962 47700000.111000061035 22704119.245000001043 60257.202915028 2023-11-09T04:52:11.858413+00:00 20000093.492999911308 34999999.984999947250 47699999.922999978065 22704119.442000031471 60257.202926630 2023-11-09T04:52:12.860805+00:00 20000093.489000078291 34999999.985000006855 47699999.973000049591 22704119.373999949545 60257.202938412 2023-11-09T04:52:13.878821+00:00 20000093.495000001043 35000000.014000058174 47699999.990999937057 22704119.220000028610 60257.202949833 2023-11-09T04:52:14.865590+00:00 20000093.489999890327 35000000.007999897003 47700000.019000053406 22704119.848999980837 60257.202961435 2023-11-09T04:52:15.867973+00:00 20000093.493000030518 35000000.019000053406 47699999.992999911308 22704120.096999999136 60257.202972856 2023-11-09T04:52:16.854750+00:00 20000093.493000030518 34999999.955999970436 47700000.076999999583 22704120.342000011355 60257.202984639 2023-11-09T04:52:17.872763+00:00 20000093.491999980062 35000000.017000079155 47699999.936999991536 22704119.342000011355 60257.202996059 2023-11-09T04:52:18.859540+00:00 20000093.493000030518 34999999.995999932289 47699999.988000020385 22704119.522000070661 60257.203007661 2023-11-09T04:52:19.861937+00:00 20000093.491999980062 35000000.006000041962 47700000.024999983609 22704120.004999998957 60257.203019263 2023-11-09T04:52:20.864325+00:00 20000093.493000030518 34999999.998000033200 47699999.975999981165 22704119.782999999821 60257.203030865 2023-11-09T04:52:21.866713+00:00 20000093.491999980062 35000000.035999886692 47700000.041000008583 22704120.375000000000 60257.203042467 2023-11-09T04:52:22.869106+00:00 20000093.490999940783 34999999.966000080109 47700000.040000021458 22704120.195000011474 60257.203053887 2023-11-09T04:52:23.855881+00:00 20000093.493999999017 35000000.005999922752 47699999.945999979973 22704120.081999991089 60257.203065670 2023-11-09T04:52:24.873899+00:00 20000093.489999998361 34999999.998000033200 47699999.944000013173 22704120.349000010639 60257.203077091 2023-11-09T04:52:25.860678+00:00 20000093.495000001043 35000000.004000067711 47700000.055999986827 22704120.745999988168 60257.203088693 2023-11-09T04:52:26.863078+00:00 20000093.488999988884 34999999.977999933064 47699999.974999956787 22704120.381000008434 60257.203100295 2023-11-09T04:52:27.865481+00:00 20000093.493999999017 35000000.013000011444 47700000.027000069618 22704120.352000001818 60257.203111897 2023-11-09T04:52:28.867870+00:00 20000093.491999998689 35000000.003000020981 47700000.044000029564 22704120.215999990702 60257.203123318 2023-11-09T04:52:29.854634+00:00 20000093.493000019342 34999999.984999999404 47699999.942999958992 22704120.234000001103 60257.203135100 2023-11-09T04:52:30.872655+00:00 20000093.488999988884 35000000.012999996543 47699999.980000019073 22704120.466000020504 60257.203146702 2023-11-09T04:52:31.875044+00:00 20000093.495999988168 35000000.020000003278 47700000.045999996364 22704121.296000000089 60257.203158123 2023-11-09T04:52:32.861821+00:00 20000093.490000009537 34999999.989999987185 47699999.936999917030 22704120.666000008583 60257.203169725 2023-11-09T04:52:33.864216+00:00 20000093.493000000715 34999999.999000012875 47700000.012000076473 22704120.127999961376 60257.203181326 2023-11-09T04:52:34.866610+00:00 20000093.491999980062 34999999.994999997318 47700000.009999990463 22704120.344000041485 60257.203192928 2023-11-09T04:52:35.868998+00:00 20000093.493999991566 35000000.009999990463 47699999.960000038147 22704120.817999958992 60257.203204455 2023-11-09T04:52:36.864885+00:00 20000093.491000000387 34999999.991000026464 47700000.044999957085 22704120.258000019938 60257.203216132 2023-11-09T04:52:37.873785+00:00 20000093.493000030518 35000000.005999982357 47700000.006999969482 22704119.653000000864 60257.203227477 2023-11-09T04:52:38.854047+00:00 20000093.490000009537 34999999.982999980450 47700000.035999998450 22704119.658999979496 60257.203239260 2023-11-09T04:52:39.872063+00:00 20000093.493999961764 35000000.011000037193 47699999.989000000060 22704120.173000041395 60257.203250862 2023-11-09T04:52:40.874462+00:00 20000093.492000039667 35000000.009000003338 47699999.959000006318 22704120.019999980927 60257.203262283 2023-11-09T04:52:41.861233+00:00 20000093.493999961764 34999999.987999983132 47699999.998000003397 22704120.241999980062 60257.203273884 2023-11-09T04:52:42.863626+00:00 20000093.491000059992 34999999.983999967575 47700000.011000007391 22704120.063000019640 60257.203285486 2023-11-09T04:52:43.866020+00:00 20000093.492999970913 35000000.006000041962 47700000.016999959946 22704120.475000020117 60257.203297088 2023-11-09T04:52:44.868415+00:00 20000093.490000009537 35000000.016999959946 47699999.994000017643 22704120.140999909490 60257.203308509 2023-11-09T04:52:45.855189+00:00 20000093.492999970913 34999999.989000082016 47699999.994999997318 22704120.217000011355 60257.203320292 2023-11-09T04:52:46.873207+00:00 20000093.494000021368 34999999.992999911308 47700000.019999980927 22704120.218000050634 60257.203331713 2023-11-09T04:52:47.859986+00:00 20000093.491000000387 35000000.014000058174 47699999.978000037372 22704120.782999988645 60257.203343315 2023-11-09T04:52:48.862376+00:00 20000093.491000000387 34999999.996999979019 47700000.002000026405 22704120.626000050455 60257.203354917 2023-11-09T04:52:49.864772+00:00 20000093.494000021368 35000000.001999966800 47699999.972999930382 22704120.355999950320 60257.203366518 2023-11-09T04:52:50.867169+00:00 20000093.493000030518 35000000.024000048637 47700000.057000041008 22704120.569000009447 60257.203378120 2023-11-09T04:52:51.869566+00:00 20000093.493999961764 34999999.980000019073 47699999.949999928474 22704120.871999979019 60257.203389541 2023-11-09T04:52:52.856339+00:00 20000093.488000039011 34999999.991999976337 47700000.032000057399 22704121.240000009537 60257.203401323 2023-11-09T04:52:53.874354+00:00 20000093.493999961764 34999999.981999993324 47700000.023999929428 22704121.271000031382 60257.203412745 2023-11-09T04:52:54.861128+00:00 20000093.491000059992 35000000.018000006676 47699999.961000077426 22704121.103000041097 60257.203424347 2023-11-09T04:52:55.863530+00:00 20000093.496999979019 35000000.003999948502 47700000.006999969482 22704120.844999909401 60257.203435948 2023-11-09T04:52:56.865923+00:00 20000093.488999959081 35000000.003000020981 47699999.973000049591 22704120.680999990553 60257.203447550 2023-11-09T04:52:57.868315+00:00 20000093.491000059992 34999999.996999979019 47699999.988999962807 22704121.152000069618 60257.203459152 2023-11-09T04:52:58.870709+00:00 20000093.491999980062 35000000.011999957263 47700000.041000008583 22704120.574999928474 60257.203470573 2023-11-09T04:52:59.857483+00:00 20000093.495999928564 34999999.982000112534 47699999.924999952316 22704121.083999991417 60257.203482355 2023-11-09T04:53:00.875506+00:00 20000093.491000059992 35000000.025999993086 47700000.131999969482 22704120.791000008583 60257.203493776 2023-11-09T04:53:01.862284+00:00 20000093.493000030518 34999999.985000006855 47699999.898999996483 22704121.110000010580 60257.203505378 2023-11-09T04:53:02.864678+00:00 20000093.491999980062 35000000.001000002027 47700000.033000007272 22704121.070000048727 60257.203516980 2023-11-09T04:53:03.867077+00:00 20000093.492999911308 34999999.982000008225 47700000.005999997258 22704120.419000029564 60257.203528582 2023-11-09T04:53:04.869471+00:00 20000093.490000009537 35000000.038999967277 47700000.023000001907 22704120.265999909490 60257.203540003 2023-11-09T04:53:05.856247+00:00 20000093.491000059992 35000000.004000008106 47699999.978000022471 22704121.047999981791 60257.203551604 2023-11-09T04:53:06.858640+00:00 20000093.493999961764 34999999.974000006914 47700000.000999987125 22704121.399000048637 60257.203563387 2023-11-09T04:53:07.876654+00:00 20000093.495000001043 35000000.001000016928 47700000.027999997139 22704121.035999998450 60257.203574808 2023-11-09T04:53:08.863433+00:00 20000093.491000059992 34999999.996999979019 47699999.984000027180 22704121.304999999702 60257.203586410 2023-11-09T04:53:09.865825+00:00 20000093.490999940783 34999999.998000033200 47700000.092999987304 22704121.224000010639 60257.203598012 2023-11-09T04:53:10.868219+00:00 20000093.493000030518 35000000.009000003338 47699999.888999998569 22704120.828999999911 60257.203609614 2023-11-09T04:53:11.870609+00:00 20000093.488999959081 35000000.005000002682 47700000.022000007331 22704121.050999999046 60257.203621035 2023-11-09T04:53:12.857376+00:00 20000093.495000001043 34999999.982999980450 47699999.929999947548 22704121.712999980897 60257.203632636 2023-11-09T04:53:13.859768+00:00 20000093.494000080973 34999999.986000001431 47700000.011999957263 22704121.271000031382 60257.203644238 2023-11-09T04:53:14.862164+00:00 20000093.488999959081 34999999.994999952614 47700000.098000049591 22704120.928999990225 60257.203655840 2023-11-09T04:53:15.864561+00:00 20000093.493999961764 35000000.015000097454 47699999.934000022709 22704121.219999998808 60257.203667441 2023-11-09T04:53:16.866958+00:00 20000093.491999998689 34999999.996999979019 47700000.009999990463 22704121.528000000864 60257.203679043 2023-11-09T04:53:17.869347+00:00 20000093.493000000715 35000000.000999927521 47700000.016999959946 22704121.219000011683 60257.203690645 2023-11-09T04:53:18.871742+00:00 20000093.492000009865 35000000.014999993145 47699999.958000056446 22704120.948999971151 60257.203702171 2023-11-09T04:53:19.867626+00:00 20000093.491999998689 34999999.996000051498 47700000.079000003636 22704121.120999988168 60257.203713849 2023-11-09T04:53:20.876522+00:00 20000093.493999999017 34999999.978000037372 47699999.959999918938 22704121.341000020504 60257.203725195 2023-11-09T04:53:21.856797+00:00 20000093.489999990910 35000000.018000006676 47699999.932000041008 22704121.429000020027 60257.203736977 2023-11-09T04:53:22.874815+00:00 20000093.493000000715 34999999.989999890327 47700000.016000032425 22704121.520999971777 60257.203748398 2023-11-09T04:53:23.861588+00:00 20000093.492000009865 35000000.019000053406 47700000.021999999881 22704121.522000011057 60257.203760000 2023-11-09T04:53:24.863977+00:00 20000093.491999980062 34999999.985000006855 47699999.961000002921 22704121.320999979973 60257.203771601 2023-11-09T04:53:25.866366+00:00 20000093.493000000715 35000000.008000023663 47700000.034000009298 22704121.818000018597 60257.203783203 2023-11-09T04:53:26.868756+00:00 20000093.493000000715 35000000.008999936283 47700000.023000001907 22704121.573000010103 60257.203794805 2023-11-09T04:53:27.871149+00:00 20000093.492000009865 34999999.991999976337 47700000.000999987125 22704121.047999981791 60257.203806226 2023-11-09T04:53:28.857924+00:00 20000093.491999980062 35000000.003000020981 47700000.034000009298 22704121.134999990463 60257.203818009 2023-11-09T04:53:29.875943+00:00 20000093.490000009537 35000000.011000037193 47699999.949999988079 22704121.456000030041 60257.203829430 2023-11-09T04:53:30.862722+00:00 20000093.492999970913 34999999.958999991417 47699999.975000016391 22704121.559999939054 60257.203841032 2023-11-09T04:53:31.865115+00:00 20000093.491000000387 35000000.032000012696 47700000.004000008106 22704121.282000061125 60257.203852452 2023-11-09T04:53:32.851896+00:00 20000093.496000051498 34999999.977999992669 47699999.989999949932 22704120.926999930292 60257.203864235 2023-11-09T04:53:33.869914+00:00 20000093.491999980062 35000000.027000010014 47700000.050999999046 22704121.499000068754 60257.203875837 2023-11-09T04:53:34.872312+00:00 20000093.491000000387 34999999.968999981880 47699999.935999989510 22704121.574999928474 60257.203887258 2023-11-09T04:53:35.859096+00:00 20000093.491999980062 35000000.009000003338 47700000.075000047684 22704121.566000100225 60257.203899041 2023-11-09T04:53:36.877110+00:00 20000093.491999980062 35000000.017000019550 47699999.988999962807 22704121.706999901682 60257.203910462 2023-11-09T04:53:37.863887+00:00 20000093.493000030518 34999999.985000006855 47699999.996999979019 22704121.849000100046 60257.203922063 2023-11-09T04:53:38.866275+00:00 20000093.491999980062 34999999.996999979019 47700000.009000062943 22704121.921999931335 60257.203933484 2023-11-09T04:53:39.853045+00:00 20000093.490000009537 34999999.995999991894 47699999.998000033200 22704121.677999969572 60257.203945267 2023-11-09T04:53:40.871061+00:00 20000093.493000030518 35000000.016000032425 47700000.000999927521 22704121.677000049502 60257.203956688 2023-11-09T04:53:41.857833+00:00 20000093.495999988168 35000000.000000000000 47700000.014999993145 22704121.846999999136 60257.203968290 2023-11-09T04:53:42.860235+00:00 20000093.489999949932 35000000.000000000000 47699999.935999989510 22704121.792000059038 60257.203980072 2023-11-09T04:53:43.878248+00:00 20000093.491999980062 34999999.996999979019 47700000.005000106990 22704121.579999919981 60257.203991493 2023-11-09T04:53:44.865024+00:00 20000093.491000059992 34999999.983999967575 47700000.052999973297 22704121.965000029653 60257.204003095 2023-11-09T04:53:45.867418+00:00 20000093.493000030518 35000000.006000041962 47699999.959999918938 22704122.643000010401 60257.204014516 2023-11-09T04:53:46.854185+00:00 20000093.491999980062 35000000.018000006676 47700000.010999999940 22704122.011000040919 60257.204026299 2023-11-09T04:53:47.872201+00:00 20000093.491999980062 34999999.980000019073 47699999.988999992609 22704121.298999909312 60257.204037719 2023-11-09T04:53:48.858971+00:00 20000093.493000030518 35000000.024999983609 47700000.028999999166 22704122.150000099093 60257.204049321 2023-11-09T04:53:49.861369+00:00 20000093.491999980062 34999999.998999953270 47699999.998000003397 22704122.334999918938 60257.204060923 2023-11-09T04:53:50.863769+00:00 20000093.491999980062 34999999.989000082016 47700000.001000016928 22704121.866000059992 60257.204072525 2023-11-09T04:53:51.866165+00:00 20000093.493000030518 34999999.983999967575 47699999.977999992669 22704121.273999929428 60257.204084127 2023-11-09T04:53:52.868561+00:00 20000093.491999980062 35000000.026000022888 47700000.014999993145 22704121.629999998957 60257.204095729 2023-11-09T04:53:53.870955+00:00 20000093.491999980062 34999999.975999951363 47700000.018000006676 22704122.069000009447 60257.204107330 2023-11-09T04:53:54.873342+00:00 20000093.493999961764 35000000.024999983609 47700000.018000006676 22704121.787999991328 60257.204118751 2023-11-09T04:53:55.860115+00:00 20000093.489000078291 34999999.994000077248 47699999.920000016689 22704122.388999998569 60257.204130353 2023-11-09T04:53:56.862515+00:00 20000093.495000001043 34999999.992999911308 47700000.023999989033 22704122.519999999553 60257.204141955 2023-11-09T04:53:57.864915+00:00 20000093.491999980062 35000000.002000093460 47699999.991999976337 22704122.881999999285 60257.204153557 2023-11-09T04:53:58.867305+00:00 20000093.492999911308 34999999.987999923527 47699999.981999993324 22704122.437999989837 60257.204165083 2023-11-09T04:53:59.863194+00:00 20000093.491000059992 35000000.035000093281 47700000.074000000954 22704122.491999998689 60257.204176760 2023-11-09T04:54:00.872089+00:00 20000093.493999961764 34999999.975999951363 47699999.968000046909 22704122.054000020027 60257.204188106 2023-11-09T04:54:01.852354+00:00 20000093.489000078291 35000000.015000000596 47700000.023000001907 22704122.200999978930 60257.204199889 2023-11-09T04:54:02.870371+00:00 20000093.493999961764 34999999.976000003517 47699999.970999963582 22704122.510000020266 60257.204211490 2023-11-09T04:54:03.872771+00:00 20000093.495000001043 35000000.006999999285 47700000.039999961853 22704122.327999979258 60257.204222912 2023-11-09T04:54:04.859549+00:00 20000093.491000059992 35000000.004000008106 47699999.976000070572 22704122.582000020891 60257.204234513 2023-11-09T04:54:05.861942+00:00 20000093.492999911308 35000000.033999979496 47700000.027999997139 22704122.247999999672 60257.204246115 2023-11-09T04:54:06.864337+00:00 20000093.491999980062 34999999.953000009060 47699999.976999998093 22704122.582000020891 60257.204257717 2023-11-09T04:54:07.866729+00:00 20000093.495000001043 35000000.020000010729 47699999.976999998093 22704122.500999990851 60257.204269138 2023-11-09T04:54:08.853500+00:00 20000093.489000078291 34999999.978999972343 47700000.025000013411 22704122.997999969870 60257.204280920 2023-11-09T04:54:09.871512+00:00 20000093.491999980062 35000000.030000030994 47699999.932999998331 22704122.232000049204 60257.204292522 2023-11-09T04:54:10.873909+00:00 20000093.491000000387 34999999.979999959469 47700000.101000003517 22704122.328999999911 60257.204303943 2023-11-09T04:54:11.860687+00:00 20000093.491999998689 35000000.011000037193 47699999.932000011206 22704122.504999998957 60257.204315545 2023-11-09T04:54:12.863087+00:00 20000093.493999999017 35000000.005000002682 47700000.037000000477 22704122.515999969095 60257.204327147 2023-11-09T04:54:13.865484+00:00 20000093.492000009865 34999999.978999972343 47700000.017000019550 22704122.540000021458 60257.204338748 2023-11-09T04:54:14.867875+00:00 20000093.493000000715 35000000.017000019550 47699999.983999967575 22704122.496999979019 60257.204350170 2023-11-09T04:54:15.854642+00:00 20000093.491999998689 34999999.982999980450 47699999.999000012875 22704122.667999979109 60257.204361952 2023-11-09T04:54:16.872660+00:00 20000093.493999999017 35000000.010999977589 47700000.033999979496 22704122.328000009060 60257.204373373 2023-11-09T04:54:17.859439+00:00 20000093.491000000387 34999999.985000006855 47699999.990000009537 22704122.065000060946 60257.204384975 2023-11-09T04:54:18.861838+00:00 20000093.491999980062 35000000.017000079155 47699999.922999978065 22704122.483999971300 60257.204396396 2023-11-09T04:54:19.848610+00:00 20000093.491000000387 34999999.990000009537 47699999.962000072002 22704122.973000049591 60257.204408179 2023-11-09T04:54:20.866624+00:00 20000093.492000009865 34999999.996999979019 47700000.105999946594 22704122.052999969572 60257.204419781 2023-11-09T04:54:21.869017+00:00 20000093.491000000387 34999999.992999911308 47699999.960999973118 22704122.306999921799 60257.204431201 2023-11-09T04:54:22.855789+00:00 20000093.494000021368 35000000.012000076473 47700000.042999982834 22704122.689000010490 60257.204442984 2023-11-09T04:54:23.873806+00:00 20000093.492999970913 35000000.013999938965 47699999.940000057220 22704123.120000001043 60257.204454405 2023-11-09T04:54:24.860582+00:00 20000093.493000030518 35000000.005000002682 47700000.029000036418 22704123.111999988556 60257.204466007 2023-11-09T04:54:25.862976+00:00 20000093.490000009537 34999999.980000019073 47700000.021999962628 22704123.262000080198 60257.204477608 2023-11-09T04:54:26.865370+00:00 20000093.492999970913 35000000.009999990463 47700000.032999992371 22704122.766999959946 60257.204489210 2023-11-09T04:54:27.867767+00:00 20000093.493000030518 35000000.018000006676 47699999.935000061989 22704122.835000038147 60257.204500631 2023-11-09T04:54:28.854533+00:00 20000093.492999970913 34999999.973999977112 47699999.935999989510 22704122.177999969572 60257.204512233 2023-11-09T04:54:29.856927+00:00 20000093.491000000387 35000000.009000062943 47700000.074000000954 22704123.587000008672 60257.204524016 2023-11-09T04:54:30.874943+00:00 20000093.491999980062 34999999.993000030518 47700000.014999993145 22704123.225000020117 60257.204535437 2023-11-09T04:54:31.861719+00:00 20000093.492000039667 35000000.000999927521 47699999.951000012457 22704122.788999918848 60257.204547038 2023-11-09T04:54:32.864121+00:00 20000093.492999970913 34999999.998999997973 47699999.990999996662 22704122.706000089645 60257.204558640 2023-11-09T04:54:33.866517+00:00 20000093.494000021368 34999999.990999996662 47700000.023000001907 22704122.784999970347 60257.204570242 2023-11-09T04:54:34.868911+00:00 20000093.488999959081 35000000.006999999285 47700000.030999988317 22704122.797999981791 60257.204581663 2023-11-09T04:54:35.855686+00:00 20000093.492000039667 34999999.987999990582 47699999.995000027120 22704123.197999950498 60257.204593265 2023-11-09T04:54:36.858082+00:00 20000093.492000039667 35000000.029000006616 47699999.909999966621 22704122.669000029564 60257.204604866 2023-11-09T04:54:37.860476+00:00 20000093.493999961764 34999999.990999996662 47700000.009999990463 22704123.289000030607 60257.204616468 2023-11-09T04:54:38.862874+00:00 20000093.490999940783 34999999.984999977052 47700000.049000017345 22704123.110999941826 60257.204628070 2023-11-09T04:54:39.865270+00:00 20000093.493000030518 35000000.014999993145 47699999.990000009537 22704122.653000000864 60257.204639672 2023-11-09T04:54:40.867664+00:00 20000093.493000030518 34999999.985000006855 47700000.064999997616 22704122.991000059992 60257.204651274 2023-11-09T04:54:41.870059+00:00 20000093.491999980062 35000000.012000016868 47700000.006000041962 22704123.582000020891 60257.204662800 2023-11-09T04:54:42.865947+00:00 20000093.491999980062 34999999.981000013649 47699999.956999897957 22704123.738000001758 60257.204674402 2023-11-09T04:54:43.868340+00:00 20000093.493999961764 35000000.025999963284 47699999.989000082016 22704124.195000000298 60257.204685823 2023-11-09T04:54:44.855121+00:00 20000093.489000078291 34999999.976000010967 47699999.986999988556 22704123.712000001222 60257.204697425 2023-11-09T04:54:45.857519+00:00 20000093.493999961764 35000000.022000007331 47700000.067000031471 22704123.207999989390 60257.204709027 2023-11-09T04:54:46.859917+00:00 20000093.493000030518 34999999.990000009537 47699999.977999933064 22704123.135000009090 60257.204720628 2023-11-09T04:54:47.862312+00:00 20000093.491999980062 34999999.999999940395 47699999.935999989510 22704123.930000010878 60257.204732230 2023-11-09T04:54:48.864700+00:00 20000093.491000059992 35000000.012000076473 47700000.077000021935 22704124.785999979824 60257.204743832 2023-11-09T04:54:49.867090+00:00 20000093.492999911308 34999999.981999993324 47699999.975000016391 22704124.154000010341 60257.204755434 2023-11-09T04:54:50.869484+00:00 20000093.495000001043 35000000.003000020981 47699999.983000040054 22704123.019999980927 60257.204766855 2023-11-09T04:54:51.856256+00:00 20000093.490000009537 35000000.008999936283 47699999.985999941826 22704123.195000018924 60257.204778638 2023-11-09T04:54:52.874277+00:00 20000093.494000080973 34999999.965000033379 47699999.958999991417 22704123.125999990851 60257.204790059 2023-11-09T04:54:53.861057+00:00 20000093.489999890327 35000000.016999959946 47700000.037000000477 22704123.171000029892 60257.204801660 2023-11-09T04:54:54.863454+00:00 20000093.493000030518 35000000.013000011444 47700000.046999998391 22704122.944999989122 60257.204813081 2023-11-09T04:54:55.850225+00:00 20000093.491000059992 34999999.991999976337 47699999.961999997497 22704123.334999978542 60257.204824864 2023-11-09T04:54:56.868239+00:00 20000093.491999980062 34999999.986999988556 47699999.994000017643 22704123.744000021368 60257.204836465 2023-11-09T04:54:57.870631+00:00 20000093.495999928564 35000000.017000079155 47700000.005999982357 22704123.478999968618 60257.204847887 2023-11-09T04:54:58.857412+00:00 20000093.490000009537 34999999.994999893010 47700000.036000013351 22704123.773999989033 60257.204859669 2023-11-09T04:54:59.875430+00:00 20000093.496000051498 35000000.013000011444 47699999.994000017643 22704124.029000040144 60257.204871090 2023-11-09T04:55:00.862204+00:00 20000093.488000039011 35000000.008000023663 47699999.977999992669 22704123.666999999434 60257.204882692 2023-11-09T04:55:01.864604+00:00 20000093.492999911308 34999999.996999979019 47700000.032000012696 22704123.711999949068 60257.204894113 2023-11-09T04:55:02.851374+00:00 20000093.492000099272 34999999.992000102997 47699999.974999956787 22704124.306000050157 60257.204905896 2023-11-09T04:55:03.869389+00:00 20000093.494999889284 35000000.009999997914 47700000.060999989510 22704123.934999998659 60257.204917317 2023-11-09T04:55:04.856163+00:00 20000093.489999998361 34999999.997000008821 47699999.949000000954 22704123.745999928564 60257.204928919 2023-11-09T04:55:05.858560+00:00 20000093.493000000715 34999999.991999998689 47700000.005000002682 22704124.327000018209 60257.204940701 2023-11-09T04:55:06.876577+00:00 20000093.491000000387 34999999.993000000715 47700000.039000026882 22704124.570000048727 60257.204952122 2023-11-09T04:55:07.863353+00:00 20000093.493999999017 35000000.014999993145 47699999.962000012398 22704124.779999971390 60257.204963724 2023-11-09T04:55:08.865753+00:00 20000093.489999990910 34999999.999000012875 47699999.945999979973 22704124.143999930471 60257.204975145 2023-11-09T04:55:09.852518+00:00 20000093.495000001043 34999999.993000000715 47700000.064000010490 22704124.396000031382 60257.204986927 2023-11-09T04:55:10.870523+00:00 20000093.489999990910 35000000.013000011444 47699999.993000030518 22704124.233000040054 60257.204998348 2023-11-09T04:55:11.857296+00:00 20000093.495000001043 34999999.990999996662 47699999.965999960899 22704124.062000039965 60257.205009950 2023-11-09T04:55:12.859692+00:00 20000093.492000009865 35000000.014999993145 47700000.037999987602 22704124.115999940783 60257.205021552 2023-11-09T04:55:13.862089+00:00 20000093.491000000387 34999999.968999981880 47699999.996999979019 22704124.602000001818 60257.205033154 2023-11-09T04:55:14.864483+00:00 20000093.493000000715 35000000.027999997139 47699999.983000040054 22704123.998000029474 60257.205044756 2023-11-09T04:55:15.866879+00:00 20000093.491999980062 34999999.981000013649 47700000.003000020981 22704123.666999939829 60257.205056177 2023-11-09T04:55:16.853650+00:00 20000093.491000030190 35000000.013999998569 47699999.968999996781 22704124.270000100136 60257.205067959 2023-11-09T04:55:17.871672+00:00 20000093.493999961764 34999999.977999992669 47700000.023999989033 22704124.154999971390 60257.205079380 2023-11-09T04:55:18.858435+00:00 20000093.495000001043 35000000.001999966800 47699999.964000016451 22704123.897999998182 60257.205090982 2023-11-09T04:55:19.860833+00:00 20000093.487000048161 35000000.004000067711 47700000.075999982655 22704123.766000028700 60257.205102584 2023-11-09T04:55:20.863237+00:00 20000093.493999961764 35000000.019999980927 47699999.987000018358 22704123.729999899864 60257.205114186 2023-11-09T04:55:21.865630+00:00 20000093.491999980062 34999999.988999962807 47699999.948000006378 22704124.572000030428 60257.205125712 2023-11-09T04:55:22.861522+00:00 20000093.492000039667 35000000.006000041962 47700000.024999983609 22704124.541000008583 60257.205137389 2023-11-09T04:55:23.870422+00:00 20000093.491999980062 35000000.005000002682 47700000.063000023365 22704124.157999988645 60257.205148991 2023-11-09T04:55:24.872815+00:00 20000093.493000030518 34999999.993999958038 47699999.937999956310 22704124.368000030518 60257.205160517 2023-11-09T04:55:25.868701+00:00 20000093.491999980062 34999999.978000037372 47699999.978000037372 22704124.674999948591 60257.205172119 2023-11-09T04:55:26.871097+00:00 20000093.492999970913 35000000.021999962628 47700000.019999980927 22704124.923000101000 60257.205183540 2023-11-09T04:55:27.857876+00:00 20000093.494000021368 34999999.994000077248 47700000.023000001907 22704125.133999940008 60257.205195142 2023-11-09T04:55:28.860270+00:00 20000093.490000009537 35000000.000999927521 47699999.944999933243 22704124.662999991328 60257.205206744 2023-11-09T04:55:29.862663+00:00 20000093.491999980062 34999999.981999993324 47700000.031000018120 22704124.122999999672 60257.205218346 2023-11-09T04:55:30.865061+00:00 20000093.493000030518 35000000.007000088692 47699999.986000061035 22704124.519000001252 60257.205229767 2023-11-09T04:55:31.851837+00:00 20000093.490999940783 35000000.016999959946 47700000.019999980927 22704124.554999999702 60257.205241549 2023-11-09T04:55:32.869851+00:00 20000093.495000001043 34999999.968999981880 47699999.991000063717 22704124.272999998182 60257.205253151 2023-11-09T04:55:33.872245+00:00 20000093.491999980062 35000000.011000037193 47700000.007999897003 22704124.599999990314 60257.205264572 2023-11-09T04:55:34.859024+00:00 20000093.490000009537 35000000.013999998569 47700000.011000037193 22704124.553000021726 60257.205276174 2023-11-09T04:55:35.861426+00:00 20000093.493000030518 34999999.990999996662 47700000.041000008583 22704124.625999990851 60257.205287776 2023-11-09T04:55:36.863822+00:00 20000093.493000030518 35000000.003999993205 47699999.967000007629 22704124.291000008583 60257.205299377 2023-11-09T04:55:37.866217+00:00 20000093.490999940783 35000000.016000002623 47700000.018000006676 22704124.239999979734 60257.205310798 2023-11-09T04:55:38.852991+00:00 20000093.494000080973 34999999.990000009537 47700000.020999997854 22704124.839000020176 60257.205322581 2023-11-09T04:55:39.871006+00:00 20000093.488999959081 34999999.992000013590 47699999.942000001669 22704124.370999988168 60257.205334002 2023-11-09T04:55:40.857783+00:00 20000093.493999961764 35000000.000999957323 47699999.966000013053 22704124.484000030905 60257.205345604 2023-11-09T04:55:41.860181+00:00 20000093.493000030518 34999999.989000022411 47700000.032000012696 22704124.472999989986 60257.205357206 2023-11-09T04:55:42.862573+00:00 20000093.491000059992 35000000.005000002682 47699999.947999976575 22704124.861000001431 60257.205368808 2023-11-09T04:55:43.864968+00:00 20000093.492999911308 34999999.994999997318 47700000.060000002384 22704124.194000009447 60257.205380409 2023-11-09T04:55:44.867363+00:00 20000093.494000080973 34999999.990999996662 47699999.925999999046 22704124.756999969482 60257.205391830 2023-11-09T04:55:45.854133+00:00 20000093.490000009537 35000000.013999998569 47700000.081000030041 22704124.852000001818 60257.205403613 2023-11-09T04:55:46.872150+00:00 20000093.491999980062 35000000.025000043213 47700000.024999983609 22704124.304000020027 60257.205415034 2023-11-09T04:55:47.858920+00:00 20000093.491999980062 34999999.982999980450 47699999.957999996841 22704124.326999958605 60257.205426636 2023-11-09T04:55:48.861309+00:00 20000093.493000030518 35000000.008000023663 47700000.029999971390 22704124.923000041395 60257.205438237 2023-11-09T04:55:49.863705+00:00 20000093.490999940783 35000000.005999922752 47699999.940000057220 22704124.787999991328 60257.205449839 2023-11-09T04:55:50.866095+00:00 20000093.495000001043 34999999.975000016391 47700000.024999983609 22704124.065999981016 60257.205461441 2023-11-09T04:55:51.868490+00:00 20000093.491000059992 35000000.024999983609 47699999.983000040054 22704124.645000040531 60257.205472862 2023-11-09T04:55:52.855261+00:00 20000093.491999980062 34999999.979000091553 47700000.062999956310 22704125.069999929518 60257.205484645 2023-11-09T04:55:53.873277+00:00 20000093.491999980062 35000000.013000011444 47699999.937999956310 22704124.843000050634 60257.205496065 2023-11-09T04:55:54.860057+00:00 20000093.493000030518 35000000.006999969482 47700000.013000011444 22704125.231999989599 60257.205507667 2023-11-09T04:55:55.862461+00:00 20000093.491999980062 34999999.968999981880 47700000.011000037193 22704125.105000019073 60257.205519269 2023-11-09T04:55:56.864856+00:00 20000093.493000030518 35000000.011999957263 47700000.066999912262 22704125.615999940783 60257.205530871 2023-11-09T04:55:57.867244+00:00 20000093.490000009537 35000000.002000093460 47699999.928000092506 22704125.142000079155 60257.205542292 2023-11-09T04:55:58.854009+00:00 20000093.499000001699 35000000.012999892235 47700000.049999952316 22704124.865999940783 60257.205553893 2023-11-09T04:55:59.856407+00:00 20000093.486999999732 34999999.985000006855 47699999.932999968529 22704125.014999989420 60257.205565676 2023-11-09T04:56:00.874428+00:00 20000093.493000000715 35000000.013000011444 47700000.044000029564 22704125.689000010490 60257.205577097 2023-11-09T04:56:01.861193+00:00 20000093.491000000387 35000000.022000066936 47700000.016999997199 22704125.445999979973 60257.205588699 2023-11-09T04:56:02.863591+00:00 20000093.493999999017 34999999.975999951363 47699999.981999993324 22704125.019000049680 60257.205600301 2023-11-09T04:56:03.865985+00:00 20000093.491000011563 35000000.001999966800 47699999.993000000715 22704125.144000049680 60257.205611902 2023-11-09T04:56:04.868377+00:00 20000093.493000000715 35000000.003000013530 47699999.974999986589 22704125.544999960810 60257.205623429 2023-11-09T04:56:05.864270+00:00 20000093.491000000387 35000000.005999997258 47699999.972000002861 22704125.284000039101 60257.205635031 2023-11-09T04:56:06.866667+00:00 20000093.495999988168 34999999.968999996781 47700000.060999989510 22704124.963999990374 60257.205646452 2023-11-09T04:56:07.853436+00:00 20000093.488999988884 35000000.001999989152 47699999.962000012398 22704124.983999971300 60257.205658054 2023-11-09T04:56:08.855828+00:00 20000093.495000001043 35000000.005000002682 47700000.040000021458 22704125.154999971390 60257.205669836 2023-11-09T04:56:09.873848+00:00 20000093.488999988884 35000000.020999997854 47700000.009999990463 22704125.017000079155 60257.205681257 2023-11-09T04:56:10.860621+00:00 20000093.494000021368 34999999.974000006914 47699999.943000018597 22704124.949999928474 60257.205692859 2023-11-09T04:56:11.863019+00:00 20000093.491999980062 35000000.035000033677 47700000.062999956310 22704125.292000059038 60257.205704461 2023-11-09T04:56:12.865409+00:00 20000093.495000001043 34999999.965999960899 47700000.026000022888 22704125.480999950320 60257.205716062 2023-11-09T04:56:13.867798+00:00 20000093.491000000387 35000000.009999990463 47699999.952000021935 22704125.197999950498 60257.205727484 2023-11-09T04:56:14.854574+00:00 20000093.491000000387 34999999.998000033200 47700000.026000022888 22704125.258000019938 60257.205739266 2023-11-09T04:56:15.872594+00:00 20000093.491999980062 34999999.999000012875 47699999.957999937236 22704125.665000081062 60257.205750687 2023-11-09T04:56:16.859372+00:00 20000093.494000021368 35000000.011999957263 47699999.983000040054 22704125.587000001222 60257.205762289 2023-11-09T04:56:17.861768+00:00 20000093.490000009537 34999999.974000036716 47699999.941999912262 22704126.048999998719 60257.205773891 2023-11-09T04:56:18.864161+00:00 20000093.495000001043 35000000.005999982357 47700000.081000089645 22704126.100999999791 60257.205785492 2023-11-09T04:56:19.866554+00:00 20000093.491000000387 35000000.021000027657 47699999.958999991417 22704125.231000009924 60257.205797094 2023-11-09T04:56:20.868949+00:00 20000093.491999980062 34999999.994999997318 47700000.033999919891 22704125.670999988914 60257.205808515 2023-11-09T04:56:21.855719+00:00 20000093.491999980062 34999999.998000033200 47699999.996000051498 22704125.767999991775 60257.205820298 2023-11-09T04:56:22.873736+00:00 20000093.492000039667 35000000.018999926746 47700000.036999940872 22704125.866000030190 60257.205831719 2023-11-09T04:56:23.860514+00:00 20000093.491000000387 34999999.965999960899 47699999.989000000060 22704125.953999999911 60257.205843321 2023-11-09T04:56:24.862908+00:00 20000093.491999980062 35000000.010000109673 47699999.930999986827 22704125.910000000149 60257.205854742 2023-11-09T04:56:25.849679+00:00 20000093.493000030518 35000000.024999983609 47700000.115999996662 22704125.738999988884 60257.205866524 2023-11-09T04:56:26.867695+00:00 20000093.493999961764 34999999.967000007629 47699999.941000007093 22704125.506999999285 60257.205878126 2023-11-09T04:56:27.870089+00:00 20000093.490000009537 35000000.018000006676 47699999.981000013649 22704125.366000000387 60257.205889547 2023-11-09T04:56:28.856861+00:00 20000093.493000030518 34999999.990000009537 47699999.957000017166 22704125.494000021368 60257.205901329 2023-11-09T04:56:29.874879+00:00 20000093.493999961764 35000000.005000002682 47700000.042000003159 22704126.059999998659 60257.205912751 2023-11-09T04:56:30.861657+00:00 20000093.490000009537 35000000.002999901772 47700000.060999989510 22704125.278000000864 60257.205924353 2023-11-09T04:56:31.864056+00:00 20000093.495000001043 34999999.986000061035 47699999.942999958992 22704125.879999998957 60257.205935773 2023-11-09T04:56:32.850832+00:00 20000093.490000009537 35000000.029000036418 47700000.022000007331 22704126.073000010103 60257.205947556 2023-11-09T04:56:33.868845+00:00 20000093.491999980062 34999999.988999962807 47700000.002000026405 22704126.736999988556 60257.205958977 2023-11-09T04:56:34.855618+00:00 20000093.493000030518 34999999.963999986649 47699999.984999947250 22704126.717000011355 60257.205970579 2023-11-09T04:56:35.858011+00:00 20000093.491999980062 35000000.023999996483 47699999.958999991417 22704126.493999961764 60257.205982181 2023-11-09T04:56:36.860413+00:00 20000093.493000030518 34999999.998000003397 47699999.981999993324 22704126.700000051409 60257.205993783 2023-11-09T04:56:37.862810+00:00 20000093.490999940783 35000000.006000012159 47700000.087000012398 22704127.118999961764 60257.206005384 2023-11-09T04:56:38.865214+00:00 20000093.494000080973 35000000.005999982357 47700000.012000076473 22704126.599000040442 60257.206016805 2023-11-09T04:56:39.851982+00:00 20000093.488999959081 34999999.994000017643 47699999.956999897957 22704126.049999948591 60257.206028588 2023-11-09T04:56:40.870003+00:00 20000093.495000001043 35000000.002999991179 47699999.997000098228 22704126.430000070482 60257.206040009 2023-11-09T04:56:41.856771+00:00 20000093.491999980062 34999999.988000012934 47699999.995999932289 22704126.097999930382 60257.206051611 2023-11-09T04:56:42.859165+00:00 20000093.491999980062 35000000.000999987125 47700000.024000048637 22704126.421000000089 60257.206063212 2023-11-09T04:56:43.861561+00:00 20000093.491999980062 35000000.014999993145 47699999.993999958038 22704126.679000020027 60257.206074814 2023-11-09T04:56:44.863958+00:00 20000093.491999980062 34999999.984000027180 47700000.023000001907 22704126.534999970347 60257.206086341 2023-11-09T04:56:45.859848+00:00 20000093.494000080973 35000000.022000007331 47699999.935000061989 22704126.463000059128 60257.206098018 2023-11-09T04:56:46.868744+00:00 20000093.490000009537 34999999.967999987304 47700000.048999987543 22704126.605999950320 60257.206109620 2023-11-09T04:56:47.871139+00:00 20000093.493999961764 35000000.010999977589 47699999.938000008464 22704127.083999991417 60257.206121146 2023-11-09T04:56:48.867027+00:00 20000093.493000030518 35000000.004000008106 47700000.054000012577 22704127.200000051409 60257.206132748 2023-11-09T04:56:49.869429+00:00 20000093.490999940783 34999999.989999949932 47699999.949999988079 22704126.667999979109 60257.206144169 2023-11-09T04:56:50.856207+00:00 20000093.494000080973 35000000.029000036418 47699999.976999998093 22704126.473000049591 60257.206155771 2023-11-09T04:56:51.858605+00:00 20000093.488000001758 34999999.965999960899 47700000.009000003338 22704127.010999921709 60257.206167373 2023-11-09T04:56:52.861002+00:00 20000093.493999999017 35000000.007000088692 47700000.112999983132 22704127.461000081152 60257.206178974 2023-11-09T04:56:53.863395+00:00 20000093.495000001043 35000000.008000023663 47699999.912000000477 22704126.684000018984 60257.206190395 2023-11-09T04:56:54.850161+00:00 20000093.489999998361 34999999.990999937057 47700000.059000022709 22704126.778000000864 60257.206202178 2023-11-09T04:56:55.868178+00:00 20000093.491000000387 35000000.029999971390 47699999.958999991417 22704126.830999970436 60257.206213780 2023-11-09T04:56:56.870572+00:00 20000093.495000001043 34999999.968999981880 47700000.005000047386 22704127.634999990463 60257.206225201 2023-11-09T04:56:57.857344+00:00 20000093.490999981761 34999999.984000086784 47699999.972000002861 22704126.971999999136 60257.206236803 2023-11-09T04:56:58.859744+00:00 20000093.491000030190 35000000.032999992371 47700000.064999938011 22704126.449999928474 60257.206248404 2023-11-09T04:56:59.862139+00:00 20000093.493999991566 35000000.003999948502 47700000.001000046730 22704127.262000080198 60257.206260006 2023-11-09T04:57:00.864522+00:00 20000093.493000000715 34999999.978000037372 47699999.949000000954 22704127.465999960899 60257.206271427 2023-11-09T04:57:01.851294+00:00 20000093.491999980062 35000000.024999983609 47699999.994999997318 22704127.358999971300 60257.206283210 2023-11-09T04:57:02.869306+00:00 20000093.490000009537 34999999.996999979019 47700000.031000018120 22704127.363000039011 60257.206294631 2023-11-09T04:57:03.856077+00:00 20000093.495000001043 35000000.013000011444 47700000.018999926746 22704127.432999968529 60257.206306232 2023-11-09T04:57:04.858473+00:00 20000093.491000030190 35000000.004000067711 47700000.044000029564 22704127.217000000179 60257.206317834 2023-11-09T04:57:05.860870+00:00 20000093.493999961764 34999999.969999909401 47699999.901999950409 22704127.945000000298 60257.206329436 2023-11-09T04:57:06.863268+00:00 20000093.490000009537 34999999.990000002086 47700000.029000036418 22704127.377999991179 60257.206341038 2023-11-09T04:57:07.865665+00:00 20000093.493000030518 35000000.008000001311 47699999.993000030518 22704127.323000010103 60257.206352459 2023-11-09T04:57:08.852435+00:00 20000093.491999980062 34999999.992999993265 47699999.947999998927 22704127.531999990344 60257.206364241 2023-11-09T04:57:09.870444+00:00 20000093.491999980062 35000000.018000006676 47700000.043999999762 22704127.613999988884 60257.206375662 2023-11-09T04:57:10.857214+00:00 20000093.494000021368 34999999.985000006855 47700000.057999983430 22704127.504999998957 60257.206387264 2023-11-09T04:57:11.859609+00:00 20000093.494000021368 35000000.016000002623 47699999.957999996841 22704127.605000019073 60257.206398866 2023-11-09T04:57:12.862005+00:00 20000093.488999959081 34999999.981999993324 47699999.981000013649 22704127.664000000805 60257.206410468 2023-11-09T04:57:13.864405+00:00 20000093.494000021368 35000000.017000019550 47700000.009000003338 22704127.863999988884 60257.206422070 2023-11-09T04:57:14.866798+00:00 20000093.487999979407 35000000.011999957263 47699999.945999979973 22704127.736000001431 60257.206433490 2023-11-09T04:57:15.853573+00:00 20000093.495999988168 34999999.974000036716 47700000.045999996364 22704127.841999981552 60257.206445273 2023-11-09T04:57:16.871588+00:00 20000093.489000018686 35000000.006999969482 47700000.018000006676 22704127.495000001043 60257.206456694 2023-11-09T04:57:17.858368+00:00 20000093.495000001043 34999999.986000001431 47700000.044000029564 22704127.432000041008 60257.206468296 2023-11-09T04:57:18.860763+00:00 20000093.491000059992 34999999.993000030518 47699999.954999983311 22704127.457999940962 60257.206479898 2023-11-09T04:57:19.863156+00:00 20000093.494999889284 35000000.012999951839 47700000.074000000954 22704127.754000011832 60257.206491499 2023-11-09T04:57:20.865551+00:00 20000093.491000059992 34999999.990999996662 47699999.860000006855 22704128.284000039101 60257.206502920 2023-11-09T04:57:21.852322+00:00 20000093.491999980062 35000000.009999990463 47700000.062000043690 22704127.611000001431 60257.206514522 2023-11-09T04:57:22.854715+00:00 20000093.493000030518 35000000.031000018120 47700000.028999917209 22704127.358999971300 60257.206526305 2023-11-09T04:57:23.872728+00:00 20000093.490999940783 34999999.978000037372 47699999.944000013173 22704127.124000009149 60257.206537725 2023-11-09T04:57:24.859496+00:00 20000093.493000030518 34999999.990999937057 47700000.027999997139 22704127.536000009626 60257.206549327 2023-11-09T04:57:25.861896+00:00 20000093.490000009537 34999999.994999997318 47699999.999000072479 22704127.324999991804 60257.206560929 2023-11-09T04:57:26.864291+00:00 20000093.495000001043 35000000.000000000000 47699999.990999937057 22704127.963999990374 60257.206572531 2023-11-09T04:57:27.866686+00:00 20000093.491999980062 35000000.019999980927 47699999.983999967575 22704127.631000038236 60257.206584058 2023-11-09T04:57:28.862577+00:00 20000093.493000030518 34999999.999000072479 47700000.042000062764 22704127.566999908537 60257.206595659 2023-11-09T04:57:29.864973+00:00 20000093.490999940783 35000000.024999983609 47699999.980999946594 22704127.671000000089 60257.206607081 2023-11-09T04:57:30.851746+00:00 20000093.494000080973 34999999.978000037372 47699999.998000033200 22704127.786000009626 60257.206618682 2023-11-09T04:57:31.854139+00:00 20000093.490999940783 34999999.986999988556 47700000.024999991059 22704127.725000020117 60257.206630465 2023-11-09T04:57:32.872156+00:00 20000093.491000059992 34999999.996999979019 47699999.920999996364 22704127.921000000089 60257.206641885 2023-11-09T04:57:33.858928+00:00 20000093.493000030518 35000000.014999993145 47700000.055000007153 22704127.664999961853 60257.206653487 2023-11-09T04:57:34.861324+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22704127.101000070572 60257.206665089 2023-11-09T04:57:35.863721+00:00 20000093.493999961764 34999999.968999981880 47700000.011000007391 22704127.865000009537 60257.206676691 2023-11-09T04:57:36.866121+00:00 20000093.491000059992 35000000.027999997139 47699999.986000001431 22704128.264999989420 60257.206688112 2023-11-09T04:57:37.852894+00:00 20000093.492999911308 35000000.002999998629 47700000.023999989033 22704127.896000031382 60257.206699714 2023-11-09T04:57:38.855286+00:00 20000093.491999980062 35000000.001999996603 47699999.944000013173 22704127.398999929428 60257.206711316 2023-11-09T04:57:39.857685+00:00 20000093.493000030518 34999999.994999997318 47700000.004000008106 22704127.531000021845 60257.206722918 2023-11-09T04:57:40.860081+00:00 20000093.493000030518 34999999.990999996662 47700000.036000013351 22704127.552000049502 60257.206734519 2023-11-09T04:57:41.862473+00:00 20000093.490000009537 34999999.998999983072 47700000.000999927521 22704127.554000020027 60257.206746121 2023-11-09T04:57:42.864871+00:00 20000093.493000030518 35000000.001999996603 47699999.976000070572 22704127.428999900818 60257.206757723 2023-11-09T04:57:43.867265+00:00 20000093.493999961764 34999999.998999983072 47700000.003999948502 22704127.418000098318 60257.206769144 2023-11-09T04:57:44.854039+00:00 20000093.491999980062 34999999.993000030518 47700000.039000026882 22704127.580999970436 60257.206780926 2023-11-09T04:57:45.872054+00:00 20000093.491000000387 34999999.985000006855 47699999.939999938011 22704127.927999969572 60257.206792348 2023-11-09T04:57:46.858831+00:00 20000093.491999998689 35000000.020999968052 47700000.058000087738 22704128.009999990463 60257.206803950 2023-11-09T04:57:47.861230+00:00 20000093.492999989539 35000000.013000011444 47700000.026000022888 22704128.046000000089 60257.206815370 2023-11-09T04:57:48.848010+00:00 20000093.493999999017 34999999.992999970913 47700000.028999917209 22704127.695000048727 60257.206827153 2023-11-09T04:57:49.866029+00:00 20000093.489000011235 34999999.987000048161 47699999.914999961853 22704128.064999941736 60257.206838755 2023-11-09T04:57:50.868420+00:00 20000093.497999999672 34999999.996999979019 47700000.057000041008 22704127.796000000089 60257.206850176 2023-11-09T04:57:51.855193+00:00 20000093.488000009209 35000000.014999993145 47700000.018000006676 22704128.445999998599 60257.206861958 2023-11-09T04:57:52.873206+00:00 20000093.493000000715 34999999.991000063717 47699999.920999996364 22704128.190000001341 60257.206873380 2023-11-09T04:57:53.859985+00:00 20000093.491000000387 35000000.005999922752 47700000.045999996364 22704128.079999998212 60257.206884981 2023-11-09T04:57:54.862379+00:00 20000093.493999991566 35000000.009999990463 47699999.920000001788 22704128.665000010282 60257.206896402 2023-11-09T04:57:55.849148+00:00 20000093.491000000387 34999999.993000030518 47700000.101000003517 22704128.304999988526 60257.206908185 2023-11-09T04:57:56.867165+00:00 20000093.491000000387 34999999.996999979019 47699999.932999998331 22704127.846000000834 60257.206919606 2023-11-09T04:57:57.853935+00:00 20000093.493000000715 34999999.994000077248 47700000.042000003159 22704127.622000008821 60257.206931207 2023-11-09T04:57:58.856325+00:00 20000093.495000001043 35000000.002999901772 47699999.942000031471 22704129.028999980539 60257.206942990 2023-11-09T04:57:59.874338+00:00 20000093.490000009537 34999999.999000072479 47700000.037999987602 22704128.925999999046 60257.206954411 2023-11-09T04:58:00.861119+00:00 20000093.492999970913 35000000.016000032425 47700000.041000008583 22704128.427000019699 60257.206966013 2023-11-09T04:58:01.863525+00:00 20000093.492000039667 34999999.990999937057 47699999.947999946773 22704128.199999991804 60257.206977434 2023-11-09T04:58:02.850291+00:00 20000093.491000000387 35000000.009999990463 47700000.025000043213 22704128.244000021368 60257.206989217 2023-11-09T04:58:03.868312+00:00 20000093.492999970913 34999999.976000070572 47699999.953000009060 22704128.116000000387 60257.207000637 2023-11-09T04:58:04.855081+00:00 20000093.491000000387 35000000.016999959946 47700000.012999951839 22704128.713999990374 60257.207012239 2023-11-09T04:58:05.857479+00:00 20000093.493000030518 34999999.996999979019 47700000.039000026882 22704128.763999998569 60257.207023841 2023-11-09T04:58:06.859870+00:00 20000093.491999980062 34999999.981000073254 47699999.929999947548 22704128.768000010401 60257.207035443 2023-11-09T04:58:07.862263+00:00 20000093.495000001043 35000000.017999991775 47700000.058000087738 22704128.227000001818 60257.207047045 2023-11-09T04:58:08.864660+00:00 20000093.491000000387 35000000.010000012815 47699999.973999977112 22704128.214999970049 60257.207058647 2023-11-09T04:58:09.867056+00:00 20000093.491000000387 34999999.987000003457 47700000.026000022888 22704128.692000031471 60257.207070248 2023-11-09T04:58:10.869444+00:00 20000093.491999980062 35000000.007999986410 47700000.060999989510 22704128.765999969095 60257.207081775 2023-11-09T04:58:11.865326+00:00 20000093.492999970913 34999999.976000010967 47699999.916000008583 22704128.589000049978 60257.207093376 2023-11-09T04:58:12.867717+00:00 20000093.493000030518 35000000.020999997854 47700000.018999926746 22704128.522999998182 60257.207104797 2023-11-09T04:58:13.854486+00:00 20000093.490000009537 34999999.984999977052 47700000.027999997139 22704128.643999990076 60257.207116399 2023-11-09T04:58:14.856880+00:00 20000093.495000001043 35000000.020000040531 47699999.998000033200 22704128.697999950498 60257.207128001 2023-11-09T04:58:15.859280+00:00 20000093.490000009537 35000000.017999947071 47699999.898000001907 22704128.799000021070 60257.207139603 2023-11-09T04:58:16.861681+00:00 20000093.493999961764 34999999.996000051498 47700000.060999996960 22704128.598999980837 60257.207151204 2023-11-09T04:58:17.864070+00:00 20000093.491999980062 34999999.979999959469 47700000.089000001550 22704129.458000060171 60257.207162806 2023-11-09T04:58:18.866466+00:00 20000093.492000099272 35000000.004000008106 47699999.937000006437 22704129.325999978930 60257.207174408 2023-11-09T04:58:19.868861+00:00 20000093.490999940783 34999999.995999991894 47699999.969999998808 22704129.305999990553 60257.207185829 2023-11-09T04:58:20.855634+00:00 20000093.493999961764 35000000.009000003338 47699999.998999983072 22704129.194000009447 60257.207197431 2023-11-09T04:58:21.858028+00:00 20000093.493000030518 35000000.000000059605 47699999.994000017643 22704129.320999979973 60257.207209033 2023-11-09T04:58:22.860425+00:00 20000093.495000001043 34999999.972999930382 47699999.991999976337 22704129.151000019163 60257.207220634 2023-11-09T04:58:23.862817+00:00 20000093.489000078291 35000000.018000006676 47699999.981999993324 22704129.161999940872 60257.207232055 2023-11-09T04:58:24.849587+00:00 20000093.491999980062 35000000.004000067711 47700000.071000039577 22704129.159000039101 60257.207243838 2023-11-09T04:58:25.867601+00:00 20000093.495000001043 35000000.008999936283 47700000.000000000000 22704129.213999990374 60257.207255440 2023-11-09T04:58:26.869997+00:00 20000093.490000009537 34999999.981999993324 47699999.937999956310 22704129.153000000864 60257.207266861 2023-11-09T04:58:27.856766+00:00 20000093.491999980062 35000000.001000046730 47700000.014000058174 22704129.591000080109 60257.207278463 2023-11-09T04:58:28.859162+00:00 20000093.492999911308 35000000.013000011444 47700000.065999977291 22704129.349999900907 60257.207290065 2023-11-09T04:58:29.861561+00:00 20000093.490000009537 34999999.985999941826 47699999.907999992371 22704129.498000029474 60257.207301666 2023-11-09T04:58:30.863951+00:00 20000093.494000080973 35000000.001000046730 47700000.033999919891 22704129.161000009626 60257.207313087 2023-11-09T04:58:31.850722+00:00 20000093.493999961764 35000000.005999922752 47700000.087000012398 22704129.513000011444 60257.207324869 2023-11-09T04:58:32.868735+00:00 20000093.488999959081 35000000.004000067711 47699999.909000039101 22704129.102000001818 60257.207336291 2023-11-09T04:58:33.855509+00:00 20000093.493000030518 35000000.003000020981 47699999.996000051498 22704129.049999948591 60257.207347892 2023-11-09T04:58:34.857900+00:00 20000093.491999980062 34999999.979999899864 47700000.018000006676 22704129.399000048637 60257.207359494 2023-11-09T04:58:35.860297+00:00 20000093.494000080973 35000000.004000067711 47699999.986999988556 22704129.240000009537 60257.207371096 2023-11-09T04:58:36.862697+00:00 20000093.489999890327 35000000.008999936283 47700000.092999942601 22704128.671999931335 60257.207382698 2023-11-09T04:58:37.865091+00:00 20000093.494000080973 35000000.000000000000 47699999.906000018120 22704129.342000011355 60257.207394119 2023-11-09T04:58:38.851861+00:00 20000093.493000030518 34999999.978000000119 47700000.032000012696 22704129.467999998480 60257.207405902 2023-11-09T04:58:39.869882+00:00 20000093.491000000387 35000000.018999986351 47700000.030000001192 22704129.333999998868 60257.207417322 2023-11-09T04:58:40.856658+00:00 20000093.491000000387 34999999.997000008821 47699999.914999991655 22704129.745999999344 60257.207428924 2023-11-09T04:58:41.859049+00:00 20000093.493999999017 35000000.016999989748 47700000.069000013173 22704129.767000000924 60257.207440526 2023-11-09T04:58:42.861449+00:00 20000093.493000000715 34999999.990999996662 47699999.979999989271 22704130.082999989390 60257.207452128 2023-11-09T04:58:43.863853+00:00 20000093.491000000387 34999999.990000009537 47700000.028000026941 22704129.212999999523 60257.207463730 2023-11-09T04:58:44.866248+00:00 20000093.495000001043 35000000.019999980927 47699999.986000001431 22704129.334000021219 60257.207475150 2023-11-09T04:58:45.853012+00:00 20000093.491999980062 35000000.002000026405 47699999.942999958992 22704129.706999991089 60257.207486933 2023-11-09T04:58:46.871033+00:00 20000093.491000030190 34999999.986000001431 47700000.020000040531 22704129.474999990314 60257.207498354 2023-11-09T04:58:47.857797+00:00 20000093.494999971241 35000000.010999977589 47700000.030999958515 22704129.690000001341 60257.207509956 2023-11-09T04:58:48.860193+00:00 20000093.488000009209 34999999.961000032723 47699999.957999996841 22704129.786000009626 60257.207521558 2023-11-09T04:58:49.862592+00:00 20000093.494000021368 35000000.032999992371 47700000.103999972343 22704129.750000000000 60257.207533159 2023-11-09T04:58:50.864986+00:00 20000093.491000000387 34999999.987999983132 47699999.925999999046 22704129.518999990076 60257.207544686 2023-11-09T04:58:51.860871+00:00 20000093.491999980062 35000000.005999982357 47700000.037000060081 22704129.322000030428 60257.207556288 2023-11-09T04:58:52.863269+00:00 20000093.491999980062 35000000.010999977589 47699999.911999940872 22704130.188999950886 60257.207567965 2023-11-09T04:58:53.872171+00:00 20000093.495000001043 34999999.970000028610 47700000.063000082970 22704129.789000030607 60257.207579311 2023-11-09T04:58:54.852436+00:00 20000093.493000030518 35000000.042999982834 47700000.088999986649 22704129.782999988645 60257.207591093 2023-11-09T04:58:55.870453+00:00 20000093.491999980062 34999999.998000033200 47699999.832000017166 22704130.014999989420 60257.207602514 2023-11-09T04:58:56.857227+00:00 20000093.491000000387 34999999.963999986649 47700000.102999933064 22704129.960000038147 60257.207614116 2023-11-09T04:58:57.859624+00:00 20000093.494000021368 35000000.037999987602 47699999.968999981880 22704129.501999970526 60257.207625718 2023-11-09T04:58:58.862018+00:00 20000093.491000000387 34999999.978000037372 47700000.038000106812 22704129.504999998957 60257.207637319 2023-11-09T04:58:59.864412+00:00 20000093.491000000387 34999999.985000006855 47699999.928999900818 22704129.565000001341 60257.207648741 2023-11-09T04:59:00.851177+00:00 20000093.492999970913 35000000.014999993145 47700000.086000077426 22704129.361000001431 60257.207660342 2023-11-09T04:59:01.853567+00:00 20000093.489000018686 34999999.993000030518 47699999.913000002503 22704129.741000059992 60257.207672125 2023-11-09T04:59:02.871588+00:00 20000093.494000021368 35000000.021999962628 47699999.978000000119 22704130.188999891281 60257.207683546 2023-11-09T04:59:03.858363+00:00 20000093.491999980062 34999999.970999963582 47700000.031999990344 22704129.710000038147 60257.207695148 2023-11-09T04:59:04.860766+00:00 20000093.491999980062 35000000.006000041962 47699999.955000013113 22704129.379999998957 60257.207706749 2023-11-09T04:59:05.863165+00:00 20000093.493000030518 35000000.029999971390 47700000.079000003636 22704130.072000030428 60257.207718351 2023-11-09T04:59:06.865562+00:00 20000093.493000030518 34999999.967000007629 47699999.953000009060 22704130.029999971390 60257.207729773 2023-11-09T04:59:07.852335+00:00 20000093.490999940783 34999999.996999979019 47700000.069000013173 22704129.772000070661 60257.207741555 2023-11-09T04:59:08.870353+00:00 20000093.494000080973 35000000.016000002623 47699999.939999997616 22704129.690999981016 60257.207752976 2023-11-09T04:59:09.857126+00:00 20000093.491999980062 35000000.005000002682 47700000.032999992371 22704129.587000008672 60257.207764578 2023-11-09T04:59:10.859528+00:00 20000093.490999940783 34999999.983999997377 47700000.005999982357 22704129.393000010401 60257.207775999 2023-11-09T04:59:11.846303+00:00 20000093.493000030518 35000000.028999976814 47699999.981999993324 22704130.059999939054 60257.207787781 2023-11-09T04:59:12.864318+00:00 20000093.493000030518 34999999.994999997318 47699999.978000037372 22704129.800999999046 60257.207799383 2023-11-09T04:59:13.866714+00:00 20000093.491999980062 35000000.006999999285 47700000.054999947548 22704129.473000049591 60257.207810804 2023-11-09T04:59:14.853499+00:00 20000093.493000030518 34999999.974000006914 47700000.011000037193 22704129.357999920845 60257.207822587 2023-11-09T04:59:15.871508+00:00 20000093.491999980062 35000000.001999966800 47699999.958999991417 22704129.860000010580 60257.207834008 2023-11-09T04:59:16.858283+00:00 20000093.491999980062 34999999.990000009537 47699999.983999967575 22704129.738999959081 60257.207845610 2023-11-09T04:59:17.860678+00:00 20000093.493999961764 34999999.989000022411 47700000.003000020981 22704130.431000109762 60257.207857030 2023-11-09T04:59:18.847452+00:00 20000093.490000009537 35000000.022000007331 47699999.958999991417 22704129.771999958903 60257.207868814 2023-11-09T04:59:19.865470+00:00 20000093.493000030518 35000000.006999969482 47700000.050000071526 22704130.240999940783 60257.207880234 2023-11-09T04:59:20.852240+00:00 20000093.493000030518 35000000.005000002682 47700000.072999946773 22704130.958999991417 60257.207891836 2023-11-09T04:59:21.854633+00:00 20000093.492999911308 34999999.970000028610 47699999.945999979973 22704130.545000080019 60257.207903618 2023-11-09T04:59:22.872649+00:00 20000093.491999980062 35000000.010999977589 47700000.016999959946 22704130.296999931335 60257.207915040 2023-11-09T04:59:23.859420+00:00 20000093.493000030518 35000000.029999971390 47699999.939999997616 22704130.548000101000 60257.207926641 2023-11-09T04:59:24.861815+00:00 20000093.489000078291 35000000.005000002682 47700000.042000003159 22704130.791000008583 60257.207938062 2023-11-09T04:59:25.848586+00:00 20000093.493999961764 34999999.976999998093 47699999.913999997079 22704130.737999919802 60257.207949845 2023-11-09T04:59:26.866612+00:00 20000093.490999940783 35000000.013000011444 47700000.020000010729 22704130.247999999672 60257.207961266 2023-11-09T04:59:27.853377+00:00 20000093.492000099272 34999999.976000070572 47699999.998999983072 22704129.484000001103 60257.207972867 2023-11-09T04:59:28.855769+00:00 20000093.492999911308 35000000.001999966800 47700000.043000012636 22704129.918000008911 60257.207984469 2023-11-09T04:59:29.858163+00:00 20000093.491999980062 34999999.993999958038 47700000.047999978065 22704130.697999998927 60257.207996071 2023-11-09T04:59:30.860553+00:00 20000093.494000080973 35000000.014999993145 47699999.956000030041 22704131.019999999553 60257.208007673 2023-11-09T04:59:31.862948+00:00 20000093.493000030518 35000000.001000046730 47700000.024999983609 22704131.213999990374 60257.208019199 2023-11-09T04:59:32.858831+00:00 20000093.489999998361 35000000.000000000000 47699999.972999989986 22704130.958000000566 60257.208030877 2023-11-09T04:59:33.867731+00:00 20000093.493000000715 34999999.980999946594 47699999.965000033379 22704130.811000019312 60257.208042222 2023-11-09T04:59:34.847995+00:00 20000093.493000000715 35000000.030000090599 47700000.072000026703 22704130.697999980301 60257.208054005 2023-11-09T04:59:35.866008+00:00 20000093.489999998361 34999999.983999967575 47699999.923999913037 22704131.430000010878 60257.208065426 2023-11-09T04:59:36.852781+00:00 20000093.494999989867 35000000.029000036418 47700000.050999999046 22704131.509999990463 60257.208077027 2023-11-09T04:59:37.855171+00:00 20000093.490000009537 34999999.962999939919 47700000.058000087738 22704131.296000000089 60257.208088629 2023-11-09T04:59:38.857569+00:00 20000093.493000000715 34999999.988000042737 47699999.947999946773 22704131.405000030994 60257.208100231 2023-11-09T04:59:39.859967+00:00 20000093.491999980062 35000000.020000003278 47700000.021999962628 22704131.273999989033 60257.208111833 2023-11-09T04:59:40.862359+00:00 20000093.494000021368 35000000.001999996603 47699999.938000082970 22704130.754999998957 60257.208123435 2023-11-09T04:59:41.864752+00:00 20000093.490000009537 35000000.009000003338 47700000.115999937057 22704130.208000000566 60257.208135036 2023-11-09T04:59:42.867148+00:00 20000093.492999970913 34999999.986000016332 47699999.981000073254 22704131.050000008196 60257.208146458 2023-11-09T04:59:43.853918+00:00 20000093.492000009865 34999999.981999993324 47699999.965999960899 22704131.473999980837 60257.208158059 2023-11-09T04:59:44.856318+00:00 20000093.493000000715 35000000.007999986410 47699999.960000038147 22704131.438000019640 60257.208169661 2023-11-09T04:59:45.858718+00:00 20000093.491999980062 34999999.990000009537 47699999.975000016391 22704130.940999981016 60257.208181263 2023-11-09T04:59:46.861121+00:00 20000093.493000030518 35000000.023000001907 47700000.045999996364 22704130.365000009537 60257.208192684 2023-11-09T04:59:47.847898+00:00 20000093.492999970913 34999999.985000006855 47699999.979999996722 22704130.717999991030 60257.208204467 2023-11-09T04:59:48.865913+00:00 20000093.493000030518 35000000.000000000000 47700000.010000012815 22704130.698000010103 60257.208216068 2023-11-09T04:59:49.868307+00:00 20000093.491000000387 35000000.021999962628 47699999.998000003397 22704131.539999961853 60257.208227489 2023-11-09T04:59:50.855078+00:00 20000093.491000000387 34999999.998000033200 47699999.963999986649 22704130.819000009447 60257.208239091 2023-11-09T04:59:51.857472+00:00 20000093.492999970913 34999999.990000009537 47700000.080000013113 22704131.067999958992 60257.208250693 2023-11-09T04:59:52.859872+00:00 20000093.492000039667 34999999.992999970913 47699999.920999996364 22704131.009000059217 60257.208262295 2023-11-09T04:59:53.862271+00:00 20000093.491999980062 35000000.020999968052 47700000.032999992371 22704131.011999960989 60257.208273716 2023-11-09T04:59:54.849047+00:00 20000093.494000021368 34999999.996000051498 47700000.013000011444 22704131.100000020117 60257.208285498 2023-11-09T04:59:55.867065+00:00 20000093.491999980062 35000000.008999936283 47699999.953000009060 22704131.689999941736 60257.208296919 2023-11-09T04:59:56.853840+00:00 20000093.491000000387 34999999.970000028610 47699999.989999949932 22704131.274000048637 60257.208308521 2023-11-09T04:59:57.856234+00:00 20000093.491999980062 35000000.024999983609 47700000.024000048637 22704130.950999978930 60257.208320123 2023-11-09T04:59:58.858635+00:00 20000093.491999980062 34999999.996000051498 47700000.008999936283 22704131.062000039965 60257.208331725 2023-11-09T04:59:59.861029+00:00 20000093.493000030518 34999999.975000016391 47699999.997000098228 22704131.348999980837 60257.208343327 2023-11-09T05:00:00.863435+00:00 20000093.491000059992 35000000.024999983609 47700000.066999912262 22704131.335000038147 60257.208354748 2023-11-09T05:00:01.850208+00:00 20000093.491999980062 34999999.998000033200 47699999.938000082970 22704131.947000030428 60257.208366530 2023-11-09T05:00:02.868226+00:00 20000093.492999911308 35000000.016999959946 47699999.996999979019 22704132.020999908447 60257.208377951 2023-11-09T05:00:03.855001+00:00 20000093.493000030518 34999999.985000006855 47699999.967999942601 22704131.872000098228 60257.208389553 2023-11-09T05:00:04.857400+00:00 20000093.493000030518 34999999.994999997318 47700000.047999978065 22704131.518999930471 60257.208401155 2023-11-09T05:00:05.859792+00:00 20000093.491999980062 34999999.998000033200 47699999.976999998093 22704131.631999969482 60257.208412757 2023-11-09T05:00:06.862190+00:00 20000093.491000059992 35000000.003999948502 47700000.027000069618 22704131.952000018209 60257.208424359 2023-11-09T05:00:07.864587+00:00 20000093.490999940783 34999999.968000046909 47700000.014999993145 22704132.049000021070 60257.208435779 2023-11-09T05:00:08.851347+00:00 20000093.496000051498 35000000.031999953091 47699999.990999996662 22704131.689999941736 60257.208447562 2023-11-09T05:00:09.869360+00:00 20000093.490000009537 34999999.988000042737 47699999.947999998927 22704131.600000020117 60257.208458983 2023-11-09T05:00:10.856131+00:00 20000093.491999980062 35000000.002999998629 47700000.091000013053 22704131.621999979019 60257.208470585 2023-11-09T05:00:11.858525+00:00 20000093.490999940783 35000000.004000000656 47699999.957999996841 22704132.013000011444 60257.208482187 2023-11-09T05:00:12.860925+00:00 20000093.494000080973 35000000.001000002027 47699999.977999992669 22704131.419000029564 60257.208493788 2023-11-09T05:00:13.863320+00:00 20000093.492999911308 35000000.004000008106 47700000.026999980211 22704131.519999999553 60257.208505315 2023-11-09T05:00:14.859214+00:00 20000093.490000009537 34999999.995999991894 47699999.952000021935 22704131.934000000358 60257.208516917 2023-11-09T05:00:15.861609+00:00 20000093.494000080973 34999999.984999977052 47700000.050000011921 22704131.344999998808 60257.208528594 2023-11-09T05:00:16.870508+00:00 20000093.492999911308 35000000.018999986351 47699999.986999988556 22704131.405999999493 60257.208539939 2023-11-09T05:00:17.850770+00:00 20000093.491999980062 34999999.985000006855 47700000.002000026405 22704131.030000001192 60257.208551722 2023-11-09T05:00:18.868782+00:00 20000093.492000099272 35000000.009000003338 47699999.979999959469 22704131.447999980301 60257.208563143 2023-11-09T05:00:19.855555+00:00 20000093.490999940783 34999999.980000019073 47700000.027999997139 22704131.740000009537 60257.208574745 2023-11-09T05:00:20.857948+00:00 20000093.491999980062 35000000.019999980927 47700000.004000067711 22704131.527000010014 60257.208586346 2023-11-09T05:00:21.860347+00:00 20000093.494000080973 34999999.977999992669 47699999.973999977112 22704131.907999988645 60257.208597948 2023-11-09T05:00:22.862747+00:00 20000093.490999940783 35000000.000000000000 47699999.977999933064 22704132.231999989599 60257.208609370 2023-11-09T05:00:23.849526+00:00 20000093.491000059992 35000000.023999989033 47699999.986000061035 22704131.945000018924 60257.208620971 2023-11-09T05:00:24.851914+00:00 20000093.496999979019 35000000.000999987125 47700000.041000008583 22704131.683999959379 60257.208632754 2023-11-09T05:00:25.869932+00:00 20000093.490999940783 35000000.012000076473 47699999.960999973118 22704131.694000009447 60257.208644175 2023-11-09T05:00:26.856704+00:00 20000093.491000000387 34999999.975999951363 47700000.026000022888 22704132.221000019461 60257.208655776 2023-11-09T05:00:27.859099+00:00 20000093.491999998689 35000000.024999983609 47700000.013999938965 22704131.916000008583 60257.208667378 2023-11-09T05:00:28.861496+00:00 20000093.495999999344 34999999.981000073254 47700000.009999990463 22704132.029999971390 60257.208678980 2023-11-09T05:00:29.863885+00:00 20000093.486000001431 34999999.986999988556 47699999.958000056446 22704131.492000039667 60257.208690401 2023-11-09T05:00:30.850654+00:00 20000093.496999990195 35000000.044000029564 47700000.054999947548 22704132.141999959946 60257.208702184 2023-11-09T05:00:31.868672+00:00 20000093.491000000387 34999999.963999986649 47699999.987000003457 22704132.497000038624 60257.208713605 2023-11-09T05:00:32.855441+00:00 20000093.492000009865 35000000.000999927521 47699999.968999996781 22704132.116999980062 60257.208725207 2023-11-09T05:00:33.857835+00:00 20000093.493999991566 34999999.983000040054 47700000.056999996305 22704131.739000018686 60257.208736808 2023-11-09T05:00:34.860235+00:00 20000093.493000000715 35000000.042999982834 47699999.965000003576 22704131.865000009537 60257.208748410 2023-11-09T05:00:35.862631+00:00 20000093.490000009537 34999999.988999962807 47700000.016999989748 22704132.645999971777 60257.208760012 2023-11-09T05:00:36.865027+00:00 20000093.491999980062 34999999.999000072479 47699999.946999996901 22704132.150999959558 60257.208771433 2023-11-09T05:00:37.851795+00:00 20000093.494000021368 35000000.001999966800 47700000.005000002682 22704132.021000031382 60257.208783215 2023-11-09T05:00:38.869808+00:00 20000093.490000009537 34999999.990000009537 47700000.006000041962 22704132.363000039011 60257.208794636 2023-11-09T05:00:39.856581+00:00 20000093.493999961764 35000000.031999953091 47700000.014999993145 22704132.602999929339 60257.208806238 2023-11-09T05:00:40.858969+00:00 20000093.492000039667 34999999.982000000775 47700000.013000011444 22704132.446000099182 60257.208817659 2023-11-09T05:00:41.845750+00:00 20000093.491999980062 35000000.001999996603 47700000.024999983609 22704132.181999921799 60257.208829442 2023-11-09T05:00:42.863761+00:00 20000093.491000000387 34999999.989000007510 47699999.968000046909 22704132.358000040054 60257.208841044 2023-11-09T05:00:43.866160+00:00 20000093.493000030518 34999999.998000003397 47699999.992999911308 22704132.893000010401 60257.208852464 2023-11-09T05:00:44.852933+00:00 20000093.491999980062 35000000.041000008583 47700000.011000037193 22704132.317000031471 60257.208864247 2023-11-09T05:00:45.870942+00:00 20000093.491000000387 34999999.954999983311 47699999.944000013173 22704132.186999920756 60257.208875668 2023-11-09T05:00:46.857722+00:00 20000093.491999980062 34999999.994999997318 47699999.978000037372 22704132.111000061035 60257.208887270 2023-11-09T05:00:47.860121+00:00 20000093.495000001043 35000000.010000020266 47700000.059999942780 22704132.901000019163 60257.208898691 2023-11-09T05:00:48.846891+00:00 20000093.493000030518 35000000.002999961376 47699999.994999997318 22704132.169999960810 60257.208910474 2023-11-09T05:00:49.864912+00:00 20000093.489999949932 35000000.006000041962 47699999.960999973118 22704132.337000008672 60257.208921894 2023-11-09T05:00:50.851679+00:00 20000093.491000000387 34999999.972000002861 47699999.963000059128 22704131.842999938875 60257.208933496 2023-11-09T05:00:51.854070+00:00 20000093.496000051498 35000000.002999961376 47700000.105999946594 22704131.832000020891 60257.208945279 2023-11-09T05:00:52.872089+00:00 20000093.490000009537 35000000.023000001907 47700000.011000037193 22704132.549000021070 60257.208956700 2023-11-09T05:00:53.858858+00:00 20000093.493999961764 35000000.023999989033 47699999.970000013709 22704132.897999998182 60257.208968301 2023-11-09T05:00:54.861251+00:00 20000093.491999980062 35000000.020000040531 47700000.045000001788 22704132.498000029474 60257.208979903 2023-11-09T05:00:55.863650+00:00 20000093.491000059992 34999999.938999950886 47699999.898999996483 22704132.465000029653 60257.208991505 2023-11-09T05:00:56.866049+00:00 20000093.491999980062 35000000.029000036418 47700000.106999993324 22704132.704999919981 60257.209002851 2023-11-09T05:00:57.846314+00:00 20000093.493999961764 34999999.965000033379 47699999.993999987841 22704132.937000039965 60257.209014634 2023-11-09T05:00:58.864327+00:00 20000093.491000059992 35000000.011999957263 47699999.957999996841 22704133.054999951273 60257.209026054 2023-11-09T05:00:59.851096+00:00 20000093.490999940783 35000000.008999936283 47700000.055999986827 22704132.968999978155 60257.209037656 2023-11-09T05:01:00.853479+00:00 20000093.491999980062 34999999.996000051498 47699999.924000017345 22704133.210999999195 60257.209049258 2023-11-09T05:01:01.855874+00:00 20000093.494000080973 35000000.008999936283 47700000.037999987602 22704133.353999990970 60257.209060859 2023-11-09T05:01:02.858267+00:00 20000093.490999940783 34999999.993000030518 47699999.945999979973 22704132.854000009596 60257.209072461 2023-11-09T05:01:03.860670+00:00 20000093.495000001043 35000000.004000067711 47700000.060999989510 22704132.315000001341 60257.209084063 2023-11-09T05:01:04.863064+00:00 20000093.490000009537 35000000.028999917209 47699999.981000013649 22704132.844000000507 60257.209095665 2023-11-09T05:01:05.865451+00:00 20000093.496999979019 34999999.971000082791 47699999.972000002861 22704133.288999989629 60257.209107086 2023-11-09T05:01:06.852229+00:00 20000093.488000039011 34999999.980999946594 47700000.036000013351 22704132.895000010729 60257.209118688 2023-11-09T05:01:07.854618+00:00 20000093.493000030518 35000000.016999959946 47699999.968999981880 22704133.046000000089 60257.209130289 2023-11-09T05:01:08.857013+00:00 20000093.491999980062 35000000.004000067711 47700000.031000018120 22704132.677999999374 60257.209141891 2023-11-09T05:01:09.859414+00:00 20000093.493000030518 35000000.011999957263 47700000.041000008583 22704132.711999978870 60257.209153312 2023-11-09T05:01:10.846190+00:00 20000093.491999980062 35000000.006999969482 47699999.930999986827 22704132.770000010729 60257.209165095 2023-11-09T05:01:11.864208+00:00 20000093.493000030518 34999999.971000000834 47699999.950000047684 22704133.052999969572 60257.209176697 2023-11-09T05:01:12.866601+00:00 20000093.490999940783 35000000.016000002623 47700000.100999951363 22704132.864000018686 60257.209188118 2023-11-09T05:01:13.853371+00:00 20000093.490000009537 34999999.979999989271 47699999.955999970436 22704132.870999988168 60257.209199720 2023-11-09T05:01:14.855766+00:00 20000093.493999961764 35000000.032000012696 47700000.008000023663 22704132.625000000000 60257.209211322 2023-11-09T05:01:15.858161+00:00 20000093.493000030518 34999999.988000012934 47699999.985000006855 22704132.105000019073 60257.209222923 2023-11-09T05:01:16.860556+00:00 20000093.491999980062 34999999.984999977052 47700000.001000002027 22704132.657000008970 60257.209234344 2023-11-09T05:01:17.847333+00:00 20000093.491000059992 35000000.005000032485 47699999.938000008464 22704132.959999978542 60257.209246127 2023-11-09T05:01:18.865348+00:00 20000093.492999911308 35000000.000999987125 47700000.046999990940 22704132.805000010878 60257.209257548 2023-11-09T05:01:19.852116+00:00 20000093.492000099272 35000000.009000003338 47700000.106000013649 22704133.294000029564 60257.209269149 2023-11-09T05:01:20.854508+00:00 20000093.493000000715 35000000.006999969482 47699999.951999992132 22704133.641999959946 60257.209280751 2023-11-09T05:01:21.856905+00:00 20000093.493000000715 35000000.003000020981 47699999.959000021219 22704133.627000030130 60257.209292353 2023-11-09T05:01:22.859299+00:00 20000093.491999998689 34999999.967999987304 47699999.933999963105 22704133.278000000864 60257.209303955 2023-11-09T05:01:23.861693+00:00 20000093.491999998689 34999999.998000033200 47699999.992000043392 22704132.993999961764 60257.209315376 2023-11-09T05:01:24.848462+00:00 20000093.491000000387 35000000.025999963284 47700000.060999989510 22704133.540000081062 60257.209327159 2023-11-09T05:01:25.866478+00:00 20000093.493000019342 34999999.980000078678 47700000.006999969482 22704133.485999941826 60257.209338579 2023-11-09T05:01:26.853252+00:00 20000093.491999980062 35000000.010999917984 47700000.044000029564 22704132.600000020117 60257.209350181 2023-11-09T05:01:27.855648+00:00 20000093.493000000715 34999999.980000019073 47699999.981999993324 22704132.725999951363 60257.209361783 2023-11-09T05:01:28.858037+00:00 20000093.494000021368 34999999.991000063717 47699999.983999967575 22704133.647000070661 60257.209373385 2023-11-09T05:01:29.860430+00:00 20000093.491000000387 35000000.021999962628 47700000.005000002682 22704133.117999911308 60257.209384986 2023-11-09T05:01:30.862831+00:00 20000093.491000000387 35000000.001000046730 47699999.984000086784 22704132.996000051498 60257.209396407 2023-11-09T05:01:31.849602+00:00 20000093.493999991566 35000000.012999892235 47700000.002999901772 22704133.187999960035 60257.209408190 2023-11-09T05:01:32.867623+00:00 20000093.492000009865 34999999.997000098228 47700000.015000097454 22704133.003000020981 60257.209419611 2023-11-09T05:01:33.854391+00:00 20000093.492999970913 34999999.990999937057 47699999.998999953270 22704133.424000021070 60257.209431213 2023-11-09T05:01:34.856786+00:00 20000093.491000000387 34999999.996000051498 47700000.016999959946 22704133.197000030428 60257.209442815 2023-11-09T05:01:35.859178+00:00 20000093.491000000387 35000000.008000023663 47699999.940000057220 22704132.931999921799 60257.209454416 2023-11-09T05:01:36.861575+00:00 20000093.493000030518 34999999.987999923527 47700000.105000019073 22704132.734000090510 60257.209465943 2023-11-09T05:01:37.857473+00:00 20000093.494000021368 34999999.998000033200 47699999.963999986649 22704133.612999919802 60257.209477545 2023-11-09T05:01:38.859865+00:00 20000093.489999949932 35000000.001999966800 47699999.954000003636 22704133.256000038236 60257.209489222 2023-11-09T05:01:39.868773+00:00 20000093.493000030518 35000000.009000062943 47700000.004000008106 22704133.383999940008 60257.209500568 2023-11-09T05:01:40.849037+00:00 20000093.492999970913 35000000.014999993145 47699999.970999993384 22704133.345000028610 60257.209512350 2023-11-09T05:01:41.867052+00:00 20000093.492000039667 34999999.986999988556 47700000.115000009537 22704133.444000009447 60257.209523771 2023-11-09T05:01:42.853824+00:00 20000093.491999980062 34999999.991999998689 47699999.935000002384 22704133.108999971300 60257.209535373 2023-11-09T05:01:43.856223+00:00 20000093.491999980062 34999999.998000003397 47700000.037999987602 22704133.718999978155 60257.209546975 2023-11-09T05:01:44.858625+00:00 20000093.494000021368 35000000.019000008702 47699999.948000006378 22704133.713000059128 60257.209558577 2023-11-09T05:01:45.861023+00:00 20000093.490000009537 34999999.974000006914 47699999.968999981880 22704133.531000021845 60257.209569998 2023-11-09T05:01:46.847797+00:00 20000093.492999970913 35000000.009000003338 47699999.998000033200 22704133.552999969572 60257.209581600 2023-11-09T05:01:47.850187+00:00 20000093.491999980062 35000000.002999991179 47700000.057999968529 22704133.664000000805 60257.209593382 2023-11-09T05:01:48.868204+00:00 20000093.495000001043 34999999.994999997318 47699999.934000022709 22704133.502999991179 60257.209604803 2023-11-09T05:01:49.854974+00:00 20000093.491999980062 34999999.994000017643 47700000.051000058651 22704133.791999999434 60257.209616405 2023-11-09T05:01:50.857370+00:00 20000093.493000030518 35000000.024999983609 47700000.015999913216 22704133.728999998420 60257.209628006 2023-11-09T05:01:51.859763+00:00 20000093.491000059992 34999999.976999998093 47700000.001000046730 22704133.447999998927 60257.209639608 2023-11-09T05:01:52.862163+00:00 20000093.491999980062 35000000.012000016868 47699999.965999960899 22704133.703999999911 60257.209651029 2023-11-09T05:01:53.848931+00:00 20000093.493999961764 35000000.023000001907 47700000.044000029564 22704134.111999988556 60257.209662812 2023-11-09T05:01:54.866946+00:00 20000093.491000059992 34999999.975999951363 47700000.054000020027 22704133.088000029325 60257.209674233 2023-11-09T05:01:55.853714+00:00 20000093.490999940783 34999999.984000027180 47699999.911999940872 22704133.560999989510 60257.209685835 2023-11-09T05:01:56.856106+00:00 20000093.491999980062 35000000.012999951839 47699999.953000068665 22704134.194000009447 60257.209697437 2023-11-09T05:01:57.858500+00:00 20000093.494000080973 35000000.004000067711 47700000.059000022709 22704134.658999979496 60257.209709038 2023-11-09T05:01:58.860900+00:00 20000093.490999940783 35000000.003000020981 47699999.973999977112 22704134.629000011832 60257.209720640 2023-11-09T05:01:59.863295+00:00 20000093.491999980062 34999999.996999979019 47699999.967999942601 22704134.128000020981 60257.209732061 2023-11-09T05:02:00.850066+00:00 20000093.493000030518 34999999.983999967575 47700000.026000022888 22704133.396999958903 60257.209743843 2023-11-09T05:02:01.868076+00:00 20000093.491999980062 35000000.011000037193 47700000.035999998450 22704134.477000001818 60257.209755264 2023-11-09T05:02:02.854844+00:00 20000093.495000001043 35000000.014999993145 47699999.945999987423 22704134.849000040442 60257.209766866 2023-11-09T05:02:03.857240+00:00 20000093.491000059992 34999999.985999941826 47700000.003000013530 22704134.036000009626 60257.209778287 2023-11-09T05:02:04.844015+00:00 20000093.490999940783 34999999.986999988556 47700000.018000006676 22704134.224999960512 60257.209790070 2023-11-09T05:02:05.862029+00:00 20000093.493000030518 35000000.023000001907 47700000.005000002682 22704134.437000039965 60257.209801672 2023-11-09T05:02:06.864426+00:00 20000093.491999980062 34999999.997000098228 47700000.072000026703 22704134.194000009447 60257.209813093 2023-11-09T05:02:07.851203+00:00 20000093.491000059992 35000000.005999922752 47699999.972999989986 22704134.304999951273 60257.209824875 2023-11-09T05:02:08.869220+00:00 20000093.495000001043 35000000.001999966800 47699999.973999977112 22704134.393000010401 60257.209836296 2023-11-09T05:02:09.855994+00:00 20000093.490000009537 34999999.989000082016 47699999.965000033379 22704134.652000010014 60257.209847898 2023-11-09T05:02:10.858384+00:00 20000093.492999911308 34999999.998999953270 47700000.022999942303 22704134.669000029564 60257.209859319 2023-11-09T05:02:11.845150+00:00 20000093.490000009537 35000000.000000000000 47700000.036000013351 22704134.245000001043 60257.209871102 2023-11-09T05:02:12.863171+00:00 20000093.496999979019 35000000.023000001907 47699999.965999960899 22704133.758000019938 60257.209882522 2023-11-09T05:02:13.849945+00:00 20000093.489000000060 34999999.977999992669 47700000.018000006676 22704134.419999960810 60257.209894124 2023-11-09T05:02:14.852340+00:00 20000093.491999998689 35000000.005999997258 47700000.018000006676 22704134.768000010401 60257.209905842 2023-11-09T05:02:15.864723+00:00 20000093.491000000387 35000000.001000002027 47700000.030000090599 22704133.929000020027 60257.209917368 2023-11-09T05:02:16.860612+00:00 20000093.493000000715 34999999.980000019073 47699999.914999961853 22704134.324999928474 60257.209929045 2023-11-09T05:02:17.869505+00:00 20000093.496999990195 34999999.985999971628 47700000.021000027657 22704134.020000100136 60257.209940391 2023-11-09T05:02:18.849770+00:00 20000093.488000009209 35000000.024000018835 47700000.036999940872 22704134.774999979883 60257.209952173 2023-11-09T05:02:19.867779+00:00 20000093.491999980062 35000000.027000010014 47699999.978000037372 22704134.654999971390 60257.209963595 2023-11-09T05:02:20.854547+00:00 20000093.493000000715 34999999.977999992669 47699999.965000033379 22704135.115000009537 60257.209975196 2023-11-09T05:02:21.856942+00:00 20000093.492000009865 34999999.986000001431 47700000.035999886692 22704134.830999970436 60257.209986617 2023-11-09T05:02:22.843724+00:00 20000093.491000000387 35000000.000000000000 47699999.970000028610 22704134.953999999911 60257.209998400 2023-11-09T05:02:23.861744+00:00 20000093.495999988168 35000000.024999983609 47700000.041000001132 22704134.595000028610 60257.210009821 2023-11-09T05:02:24.848514+00:00 20000093.490000009537 34999999.976000010967 47700000.000000000000 22704134.486999988556 60257.210021423 2023-11-09T05:02:25.850911+00:00 20000093.491000000387 35000000.013000011444 47700000.027000002563 22704134.682999968529 60257.210033205 2023-11-09T05:02:26.868925+00:00 20000093.494000021368 34999999.994999997318 47700000.004000008106 22704134.725000020117 60257.210044626 2023-11-09T05:02:27.855698+00:00 20000093.491000000387 34999999.988999962807 47699999.952999979258 22704135.284999970347 60257.210056228 2023-11-09T05:02:28.858096+00:00 20000093.494000021368 35000000.000000000000 47699999.946000009775 22704135.134999990463 60257.210067830 2023-11-09T05:02:29.860497+00:00 20000093.489999949932 34999999.988000042737 47700000.059000022709 22704134.254999998957 60257.210079432 2023-11-09T05:02:30.862898+00:00 20000093.495000001043 35000000.023000001907 47699999.983999967575 22704134.449000000954 60257.210090853 2023-11-09T05:02:31.849673+00:00 20000093.488000039011 34999999.985999941826 47699999.980000019073 22704134.789000030607 60257.210102454 2023-11-09T05:02:32.852066+00:00 20000093.495000001043 35000000.008000023663 47699999.952000021935 22704135.154000040144 60257.210114056 2023-11-09T05:02:33.854456+00:00 20000093.491999980062 35000000.009000062943 47700000.066999971867 22704134.912999991328 60257.210125658 2023-11-09T05:02:34.856849+00:00 20000093.495000001043 35000000.003000020981 47700000.019000053406 22704134.728000041097 60257.210137260 2023-11-09T05:02:35.859245+00:00 20000093.488999959081 34999999.985999941826 47699999.991999976337 22704134.495999999344 60257.210148862 2023-11-09T05:02:36.861644+00:00 20000093.496000051498 35000000.005000002682 47700000.021000027657 22704134.690999999642 60257.210160464 2023-11-09T05:02:37.864042+00:00 20000093.487999979407 34999999.991000063717 47700000.023000001907 22704134.768000010401 60257.210171884 2023-11-09T05:02:38.850818+00:00 20000093.495000001043 34999999.993999958038 47699999.986999988556 22704134.758000001311 60257.210183486 2023-11-09T05:02:39.853209+00:00 20000093.490999940783 35000000.026999950409 47699999.972000002861 22704134.300999999046 60257.210195088 2023-11-09T05:02:40.855601+00:00 20000093.492000099272 34999999.997000098228 47699999.994999997318 22704134.827999990433 60257.210206690 2023-11-09T05:02:41.857993+00:00 20000093.493999961764 35000000.005000002682 47700000.075999982655 22704134.830000009388 60257.210218111 2023-11-09T05:02:42.844772+00:00 20000093.491999980062 34999999.990000009537 47699999.909999966621 22704135.141999989748 60257.210229893 2023-11-09T05:02:43.862798+00:00 20000093.491000059992 34999999.997000001371 47699999.975999951363 22704134.829999979585 60257.210241495 2023-11-09T05:02:44.865196+00:00 20000093.492999911308 35000000.025999993086 47700000.089000113308 22704134.623000029474 60257.210252916 2023-11-09T05:02:45.851965+00:00 20000093.492000099272 35000000.001999996603 47699999.926999926567 22704134.905999988317 60257.210264699 2023-11-09T05:02:46.869976+00:00 20000093.491999980062 34999999.979000002146 47700000.065999999642 22704135.126000020653 60257.210276120 2023-11-09T05:02:47.856748+00:00 20000093.492999911308 34999999.993999987841 47699999.956000000238 22704135.144999980927 60257.210287722 2023-11-09T05:02:48.859142+00:00 20000093.491000059992 35000000.018000006676 47699999.994999997318 22704135.134999990463 60257.210299143 2023-11-09T05:02:49.845911+00:00 20000093.493000030518 34999999.969000011683 47700000.006999999285 22704134.780000030994 60257.210310925 2023-11-09T05:02:50.863933+00:00 20000093.492999911308 35000000.020999968052 47700000.023000001907 22704134.557999968529 60257.210322346 2023-11-09T05:02:51.850704+00:00 20000093.491000059992 34999999.994999997318 47699999.987000018358 22704135.907000008970 60257.210333948 2023-11-09T05:02:52.853103+00:00 20000093.493000030518 34999999.990999996662 47699999.983999967575 22704135.379999998957 60257.210345731 2023-11-09T05:02:53.871120+00:00 20000093.490999940783 35000000.007000029087 47700000.030000030994 22704135.391000028700 60257.210357151 2023-11-09T05:02:54.857890+00:00 20000093.491999980062 35000000.013000011444 47699999.993999958038 22704135.391999959946 60257.210368753 2023-11-09T05:02:55.860281+00:00 20000093.495000001043 34999999.995999991894 47700000.021000027657 22704135.654000040144 60257.210380280 2023-11-09T05:02:56.856171+00:00 20000093.491000059992 35000000.015999972820 47699999.961999952793 22704135.876999970526 60257.210391957 2023-11-09T05:02:57.865081+00:00 20000093.493000030518 34999999.963999986649 47700000.027000069618 22704135.640000049025 60257.210403303 2023-11-09T05:02:58.845348+00:00 20000093.492999911308 35000000.012000076473 47700000.008999936283 22704135.564999941736 60257.210415085 2023-11-09T05:02:59.863366+00:00 20000093.491999980062 34999999.986999988556 47699999.933000087738 22704135.259999990463 60257.210426506 2023-11-09T05:03:00.850130+00:00 20000093.491000059992 35000000.014999993145 47699999.993999958038 22704135.392000079155 60257.210438108 2023-11-09T05:03:01.852526+00:00 20000093.493000030518 35000000.008999936283 47700000.057999968529 22704135.764999989420 60257.210449891 2023-11-09T05:03:02.870542+00:00 20000093.492999911308 34999999.993000030518 47700000.019999980927 22704135.962000008672 60257.210461312 2023-11-09T05:03:03.857321+00:00 20000093.492000099272 34999999.991999976337 47699999.962000012398 22704135.980999950320 60257.210472913 2023-11-09T05:03:04.859721+00:00 20000093.493999961764 35000000.026000022888 47700000.047999978065 22704135.998000029474 60257.210484334 2023-11-09T05:03:05.846495+00:00 20000093.490999940783 34999999.967000007629 47699999.965000033379 22704135.677999969572 60257.210496117 2023-11-09T05:03:06.864517+00:00 20000093.493000030518 35000000.006999969482 47699999.930999986827 22704135.843000050634 60257.210507538 2023-11-09T05:03:07.851290+00:00 20000093.489999998361 34999999.981999993324 47700000.069000013173 22704136.326999899000 60257.210519140 2023-11-09T05:03:08.853683+00:00 20000093.493000000715 35000000.024999983609 47700000.001000046730 22704136.243000030518 60257.210530742 2023-11-09T05:03:09.856079+00:00 20000093.493000000715 35000000.002000093460 47700000.079000003636 22704135.824000000954 60257.210542344 2023-11-09T05:03:10.858479+00:00 20000093.490000009537 34999999.991999976337 47699999.873000003397 22704136.129000071436 60257.210553945 2023-11-09T05:03:11.860875+00:00 20000093.494999989867 35000000.008000023663 47700000.008000023663 22704136.371999979019 60257.210565366 2023-11-09T05:03:12.847649+00:00 20000093.489000011235 34999999.988999962807 47699999.989999979734 22704136.322000030428 60257.210577149 2023-11-09T05:03:13.865665+00:00 20000093.493999999017 34999999.976999998093 47700000.026999980211 22704136.528000000864 60257.210588570 2023-11-09T05:03:14.852434+00:00 20000093.489999979734 35000000.034999996424 47700000.013000011444 22704136.867999911308 60257.210600172 2023-11-09T05:03:15.854832+00:00 20000093.497000008821 34999999.983000002801 47699999.990999996662 22704136.448000069708 60257.210611774 2023-11-09T05:03:16.857220+00:00 20000093.488999988884 35000000.001000002027 47700000.006000041962 22704136.110000010580 60257.210623375 2023-11-09T05:03:17.859616+00:00 20000093.496000021696 34999999.995999991894 47699999.986999988556 22704137.035999890417 60257.210634796 2023-11-09T05:03:18.846386+00:00 20000093.491000000387 35000000.023000001907 47699999.986000001431 22704136.891000028700 60257.210646579 2023-11-09T05:03:19.864401+00:00 20000093.493000000715 34999999.986000001431 47700000.015999972820 22704136.638000011444 60257.210658181 2023-11-09T05:03:20.866797+00:00 20000093.489000018686 35000000.008000023663 47699999.999000072479 22704136.641000028700 60257.210669601 2023-11-09T05:03:21.853567+00:00 20000093.493999961764 35000000.009999990463 47699999.983999967575 22704135.967000011355 60257.210681203 2023-11-09T05:03:22.855961+00:00 20000093.493000030518 35000000.001999966800 47700000.046999931335 22704136.355000000447 60257.210692805 2023-11-09T05:03:23.858359+00:00 20000093.491999980062 34999999.969000041485 47699999.994000077248 22704136.778999999166 60257.210704407 2023-11-09T05:03:24.860754+00:00 20000093.489000018686 35000000.027999997139 47699999.980000019073 22704137.274000000209 60257.210715828 2023-11-09T05:03:25.847533+00:00 20000093.492999970913 35000000.000000000000 47700000.033999919891 22704137.057999998331 60257.210727611 2023-11-09T05:03:26.865544+00:00 20000093.495000001043 34999999.976000010967 47699999.981000073254 22704136.356000009924 60257.210739031 2023-11-09T05:03:27.852317+00:00 20000093.491999980062 34999999.990999996662 47699999.918999910355 22704135.812999989837 60257.210750633 2023-11-09T05:03:28.854711+00:00 20000093.491000000387 35000000.000000000000 47700000.050000071526 22704135.881000008434 60257.210762235 2023-11-09T05:03:29.857102+00:00 20000093.492000039667 35000000.011999957263 47699999.991999976337 22704136.486999988556 60257.210773837 2023-11-09T05:03:30.859498+00:00 20000093.491000000387 35000000.014999993145 47699999.980000019073 22704136.828999999911 60257.210785438 2023-11-09T05:03:31.861892+00:00 20000093.492999970913 34999999.990000009537 47700000.056000009179 22704136.779000010341 60257.210796860 2023-11-09T05:03:32.848660+00:00 20000093.494000021368 35000000.009999990463 47699999.981999993324 22704136.511999990791 60257.210808642 2023-11-09T05:03:33.866682+00:00 20000093.492000039667 34999999.976000070572 47699999.979000017047 22704136.319999989122 60257.210820063 2023-11-09T05:03:34.853450+00:00 20000093.491999980062 35000000.016999959946 47699999.989999979734 22704136.539000030607 60257.210831665 2023-11-09T05:03:35.855842+00:00 20000093.495000001043 34999999.998999953270 47700000.081000000238 22704136.843999978155 60257.210843191 2023-11-09T05:03:36.851730+00:00 20000093.485000010580 34999999.986999988556 47699999.946999996901 22704137.434999998659 60257.210854868 2023-11-09T05:03:37.860629+00:00 20000093.496999979019 35000000.015000097454 47700000.004000008106 22704137.111999988556 60257.210866470 2023-11-09T05:03:38.863028+00:00 20000093.490000009537 34999999.988999962807 47699999.972999989986 22704136.563000019640 60257.210877997 2023-11-09T05:03:39.858922+00:00 20000093.495999928564 35000000.039999961853 47700000.027000010014 22704136.243999961764 60257.210889674 2023-11-09T05:03:40.867832+00:00 20000093.489000078291 34999999.960000038147 47700000.018999986351 22704136.611000001431 60257.210901020 2023-11-09T05:03:41.848101+00:00 20000093.496999979019 35000000.013999938965 47700000.011999957263 22704136.555000010878 60257.210912802 2023-11-09T05:03:42.866111+00:00 20000093.485999941826 34999999.993000030518 47699999.963000059128 22704136.661000009626 60257.210924223 2023-11-09T05:03:43.852880+00:00 20000093.495000001043 35000000.014999993145 47700000.052999973297 22704136.834999978542 60257.210935825 2023-11-09T05:03:44.855273+00:00 20000093.491999980062 34999999.975000001490 47699999.947000026703 22704136.850000020117 60257.210947246 2023-11-09T05:03:45.842050+00:00 20000093.494000080973 35000000.034999996424 47700000.032999992371 22704136.719999969006 60257.210959028 2023-11-09T05:03:46.860069+00:00 20000093.490999940783 34999999.972999989986 47699999.968999981880 22704136.736999988556 60257.210970630 2023-11-09T05:03:47.862463+00:00 20000093.491000059992 34999999.996000006795 47700000.045999996364 22704136.854000091553 60257.210982051 2023-11-09T05:03:48.849238+00:00 20000093.493999961764 35000000.004000008106 47699999.973000049591 22704136.877999901772 60257.210993834 2023-11-09T05:03:49.867252+00:00 20000093.491999980062 35000000.025999993086 47699999.962000012398 22704136.600000020117 60257.211005255 2023-11-09T05:03:50.854022+00:00 20000093.491999980062 34999999.965999990702 47700000.058999903500 22704137.649000048637 60257.211016857 2023-11-09T05:03:51.856418+00:00 20000093.491999980062 35000000.031000018120 47699999.962000012398 22704137.375000000000 60257.211028459 2023-11-09T05:03:52.858820+00:00 20000093.494000080973 35000000.004000008106 47700000.064000010490 22704137.204999919981 60257.211040061 2023-11-09T05:03:53.861215+00:00 20000093.487999919802 34999999.982999980450 47699999.899000048637 22704137.262000080198 60257.211051481 2023-11-09T05:03:54.847991+00:00 20000093.498000029474 34999999.975000016391 47700000.093000002205 22704138.024999979883 60257.211063083 2023-11-09T05:03:55.850383+00:00 20000093.489000078291 35000000.009000003338 47699999.947999998927 22704137.481999989599 60257.211074866 2023-11-09T05:03:56.868403+00:00 20000093.493999961764 35000000.008999936283 47700000.023999989033 22704137.269999980927 60257.211086287 2023-11-09T05:03:57.855176+00:00 20000093.490999940783 35000000.030000030994 47700000.047000020742 22704136.786000009626 60257.211097889 2023-11-09T05:03:58.857572+00:00 20000093.493000030518 34999999.978999972343 47699999.916000008583 22704137.036000009626 60257.211109491 2023-11-09T05:03:59.859973+00:00 20000093.491000059992 34999999.975000016391 47699999.991999976337 22704137.404999971390 60257.211121092 2023-11-09T05:04:00.862366+00:00 20000093.492999911308 35000000.001000046730 47700000.056999981403 22704137.248000029474 60257.211132513 2023-11-09T05:04:01.849144+00:00 20000093.493999999017 35000000.011999957263 47699999.946000039577 22704137.578999999911 60257.211144115 2023-11-09T05:04:02.851538+00:00 20000093.491000000387 35000000.003999948502 47700000.013999998569 22704137.554000020027 60257.211155717 2023-11-09T05:04:03.853925+00:00 20000093.491000000387 34999999.999000072479 47700000.020999968052 22704137.565999981016 60257.211167319 2023-11-09T05:04:04.856319+00:00 20000093.491999998689 34999999.982999920845 47699999.978999972343 22704137.008000019938 60257.211178920 2023-11-09T05:04:05.858716+00:00 20000093.493000000715 34999999.994999997318 47700000.031000018120 22704137.164999961853 60257.211190522 2023-11-09T05:04:06.861112+00:00 20000093.491000000387 35000000.029000036418 47699999.916000008583 22704137.977000001818 60257.211202124 2023-11-09T05:04:07.863509+00:00 20000093.493000000715 34999999.998999953270 47700000.047000050545 22704137.399999979883 60257.211213545 2023-11-09T05:04:08.850288+00:00 20000093.495999988168 35000000.009000062943 47700000.046999931335 22704137.221999999136 60257.211225147 2023-11-09T05:04:09.852681+00:00 20000093.489000018686 34999999.981999993324 47699999.976000070572 22704136.936999998987 60257.211236749 2023-11-09T05:04:10.855077+00:00 20000093.491999980062 35000000.018000006676 47699999.983999967575 22704136.480999998748 60257.211248350 2023-11-09T05:04:11.857472+00:00 20000093.493000000715 34999999.993000030518 47700000.042999982834 22704137.524999998510 60257.211259771 2023-11-09T05:04:12.844237+00:00 20000093.492000009865 34999999.995999932289 47699999.937000043690 22704137.717999991030 60257.211271554 2023-11-09T05:04:13.862256+00:00 20000093.491999980062 35000000.009000062943 47700000.013000011444 22704137.374000009149 60257.211283156 2023-11-09T05:04:14.864654+00:00 20000093.491999980062 34999999.983999967575 47700000.059000022709 22704137.186999991536 60257.211294577 2023-11-09T05:04:15.851428+00:00 20000093.492000039667 34999999.998999997973 47699999.865999937057 22704137.849000010639 60257.211306178 2023-11-09T05:04:16.853819+00:00 20000093.493999961764 35000000.021000012755 47700000.140000000596 22704137.662999991328 60257.211317780 2023-11-09T05:04:17.856213+00:00 20000093.490000009537 34999999.974999986589 47699999.872000008821 22704137.686000019312 60257.211329382 2023-11-09T05:04:18.858606+00:00 20000093.492000039667 35000000.012999996543 47700000.082000002265 22704137.590999990702 60257.211340908 2023-11-09T05:04:19.854499+00:00 20000093.492999970913 34999999.972999989986 47699999.988000012934 22704137.900000009686 60257.211352586 2023-11-09T05:04:20.863402+00:00 20000093.494000021368 35000000.020000010729 47700000.023999989033 22704138.122000008821 60257.211363931 2023-11-09T05:04:21.843668+00:00 20000093.491999980062 35000000.023000001907 47699999.982999980450 22704138.055999990553 60257.211375714 2023-11-09T05:04:22.861683+00:00 20000093.492999970913 34999999.994999997318 47700000.044000029564 22704137.180999990553 60257.211387391 2023-11-09T05:04:23.870579+00:00 20000093.495000001043 34999999.994999997318 47699999.894999980927 22704137.635999981314 60257.211398737 2023-11-09T05:04:24.850847+00:00 20000093.489000018686 34999999.986000001431 47700000.065999977291 22704137.372000038624 60257.211410519 2023-11-09T05:04:25.868860+00:00 20000093.493000030518 35000000.005000002682 47699999.975000016391 22704137.708999991417 60257.211421940 2023-11-09T05:04:26.855629+00:00 20000093.491999980062 35000000.009000003338 47699999.988999962807 22704138.257999960333 60257.211433542 2023-11-09T05:04:27.858033+00:00 20000093.491999980062 35000000.000999987125 47700000.037999987602 22704138.550000008196 60257.211444963 2023-11-09T05:04:28.844813+00:00 20000093.491000059992 34999999.998000033200 47700000.011000037193 22704137.383999999613 60257.211456746 2023-11-09T05:04:29.862834+00:00 20000093.493999961764 35000000.000999927521 47700000.011000037193 22704137.582000020891 60257.211468167 2023-11-09T05:04:30.849604+00:00 20000093.490999940783 34999999.981000073254 47699999.944000013173 22704137.694999989122 60257.211479769 2023-11-09T05:04:31.851995+00:00 20000093.492000099272 35000000.026000022888 47700000.028999917209 22704138.527000010014 60257.211491551 2023-11-09T05:04:32.870006+00:00 20000093.491999980062 34999999.973999977112 47699999.992000102997 22704137.978000041097 60257.211502972 2023-11-09T05:04:33.856779+00:00 20000093.492999911308 35000000.008999936283 47700000.035999886692 22704137.047999981791 60257.211514574 2023-11-09T05:04:34.859174+00:00 20000093.491000059992 34999999.983000040054 47699999.976000070572 22704137.559999939054 60257.211525995 2023-11-09T05:04:35.845946+00:00 20000093.493000030518 35000000.034000039101 47700000.039999961853 22704137.963000059128 60257.211537777 2023-11-09T05:04:36.863970+00:00 20000093.490999940783 34999999.991999976337 47699999.894000053406 22704137.848999980837 60257.211549198 2023-11-09T05:04:37.850739+00:00 20000093.494000080973 34999999.986999988556 47700000.067999958992 22704138.177999969572 60257.211560800 2023-11-09T05:04:38.853134+00:00 20000093.490999940783 34999999.993999958038 47699999.968999981880 22704138.287000060081 60257.211572402 2023-11-09T05:04:39.855529+00:00 20000093.493999961764 35000000.000000000000 47700000.004000000656 22704138.388999938965 60257.211584004 2023-11-09T05:04:40.857922+00:00 20000093.493000030518 35000000.027000069618 47700000.047000013292 22704137.853000041097 60257.211595606 2023-11-09T05:04:41.860319+00:00 20000093.490000009537 34999999.983999967575 47699999.942999988794 22704137.837000008672 60257.211607026 2023-11-09T05:04:42.847093+00:00 20000093.495000001043 34999999.996999979019 47700000.009999990463 22704138.758999940008 60257.211618809 2023-11-09T05:04:43.865114+00:00 20000093.488000039011 35000000.019999980927 47699999.991999976337 22704138.669000029564 60257.211630230 2023-11-09T05:04:44.851884+00:00 20000093.495999928564 34999999.996999979019 47700000.050999999046 22704138.468999978155 60257.211641832 2023-11-09T05:04:45.854275+00:00 20000093.491000059992 34999999.985000006855 47699999.964000053704 22704138.322000030428 60257.211653434 2023-11-09T05:04:46.856671+00:00 20000093.491999980062 35000000.013999998569 47700000.060999989510 22704138.528999920934 60257.211665035 2023-11-09T05:04:47.859063+00:00 20000093.493000030518 34999999.994999997318 47699999.987999983132 22704138.911000009626 60257.211676456 2023-11-09T05:04:48.845840+00:00 20000093.493999961764 34999999.990999996662 47699999.891000032425 22704138.922000050545 60257.211688058 2023-11-09T05:04:49.848240+00:00 20000093.490000009537 35000000.019000008702 47700000.017000019550 22704138.149999979883 60257.211699841 2023-11-09T05:04:50.866253+00:00 20000093.493000030518 34999999.986999988556 47700000.069999933243 22704138.432000041008 60257.211711262 2023-11-09T05:04:51.853025+00:00 20000093.491999980062 34999999.994999997318 47699999.984000086784 22704138.638000011444 60257.211722864 2023-11-09T05:04:52.855419+00:00 20000093.491999980062 35000000.000000000000 47699999.954000003636 22704138.710999969393 60257.211734465 2023-11-09T05:04:53.857810+00:00 20000093.491999980062 35000000.000999987125 47700000.056999921799 22704139.208999991417 60257.211746067 2023-11-09T05:04:54.860203+00:00 20000093.491999998689 35000000.000000000000 47699999.991999976337 22704138.998999949545 60257.211757488 2023-11-09T05:04:55.846972+00:00 20000093.493999999017 35000000.014999993145 47700000.025000102818 22704137.897000070661 60257.211769271 2023-11-09T05:04:56.864994+00:00 20000093.493000000715 34999999.999000012875 47699999.974999897182 22704137.980000019073 60257.211780692 2023-11-09T05:04:57.851763+00:00 20000093.493999999017 34999999.981999993324 47699999.981999993324 22704138.217999998480 60257.211792293 2023-11-09T05:04:58.854157+00:00 20000093.488000009209 35000000.009000003338 47700000.010000109673 22704139.089999999851 60257.211803895 2023-11-09T05:04:59.856546+00:00 20000093.495000001043 34999999.990999996662 47700000.000000000000 22704138.925000000745 60257.211815497 2023-11-09T05:05:00.858941+00:00 20000093.491000000387 35000000.019999980927 47700000.046999931335 22704138.822999998927 60257.211827099 2023-11-09T05:05:01.861338+00:00 20000093.491999980062 34999999.994999997318 47699999.952999986708 22704139.038999989629 60257.211838625 2023-11-09T05:05:02.857229+00:00 20000093.492000009865 34999999.984000086784 47699999.996000006795 22704139.095000009984 60257.211850302 2023-11-09T05:05:03.866127+00:00 20000093.493000000715 35000000.028999917209 47699999.978999987245 22704139.363000009209 60257.211861648 2023-11-09T05:05:04.846393+00:00 20000093.491000000387 34999999.968999981880 47700000.025000013411 22704139.155999988317 60257.211873431 2023-11-09T05:05:05.864405+00:00 20000093.493000000715 34999999.993000030518 47699999.974999986589 22704138.576000008732 60257.211884852 2023-11-09T05:05:06.851174+00:00 20000093.493000000715 35000000.011999957263 47699999.995000027120 22704138.555000010878 60257.211896453 2023-11-09T05:05:07.853568+00:00 20000093.493000030518 35000000.001000046730 47700000.018999986351 22704139.254000011832 60257.211908055 2023-11-09T05:05:08.855961+00:00 20000093.491000000387 35000000.024999983609 47700000.018000006676 22704138.925999999046 60257.211919657 2023-11-09T05:05:09.858354+00:00 20000093.494999948889 35000000.000000000000 47700000.008999936283 22704139.035999950022 60257.211931259 2023-11-09T05:05:10.860755+00:00 20000093.489000018686 34999999.986000061035 47700000.016000032425 22704138.811000049114 60257.211942680 2023-11-09T05:05:11.847529+00:00 20000093.494000021368 34999999.991999976337 47699999.954000003636 22704138.805999990553 60257.211954462 2023-11-09T05:05:12.865547+00:00 20000093.490000009537 35000000.021999962628 47700000.011999957263 22704138.826999958605 60257.211965883 2023-11-09T05:05:13.852313+00:00 20000093.493999961764 34999999.965000033379 47699999.983000040054 22704139.067000031471 60257.211977485 2023-11-09T05:05:14.854709+00:00 20000093.490000009537 34999999.994999997318 47700000.041999943554 22704139.588999990374 60257.211988906 2023-11-09T05:05:15.841481+00:00 20000093.494000021368 35000000.023999929428 47699999.949000000954 22704139.074000000954 60257.212000689 2023-11-09T05:05:16.859501+00:00 20000093.490000009537 35000000.001999996603 47700000.012000076473 22704138.397000011057 60257.212012110 2023-11-09T05:05:17.846277+00:00 20000093.495000001043 34999999.987000003457 47699999.998000033200 22704139.217999991030 60257.212023712 2023-11-09T05:05:18.848673+00:00 20000093.492999970913 35000000.020000003278 47700000.079000003636 22704139.550000008196 60257.212035494 2023-11-09T05:05:19.866685+00:00 20000093.491000000387 35000000.001999989152 47699999.969999909401 22704139.577000018209 60257.212046915 2023-11-09T05:05:20.853459+00:00 20000093.492000039667 34999999.955000013113 47699999.905000090599 22704138.840999960899 60257.212058517 2023-11-09T05:05:21.855854+00:00 20000093.493999961764 35000000.016999989748 47700000.041000008583 22704138.990000009537 60257.212070119 2023-11-09T05:05:22.858248+00:00 20000093.491000059992 34999999.993000000715 47700000.006999969482 22704139.347999930382 60257.212081721 2023-11-09T05:05:23.860649+00:00 20000093.491999980062 35000000.006000012159 47700000.000999927521 22704139.382000088692 60257.212093141 2023-11-09T05:05:24.847427+00:00 20000093.490999940783 35000000.005999982357 47700000.030000001192 22704138.697999950498 60257.212104743 2023-11-09T05:05:25.849819+00:00 20000093.496000051498 35000000.013000011444 47699999.998000010848 22704139.036000009626 60257.212116345 2023-11-09T05:05:26.852212+00:00 20000093.488999959081 34999999.989000022411 47700000.000000000000 22704139.541000008583 60257.212127947 2023-11-09T05:05:27.854606+00:00 20000093.494000080973 35000000.005999982357 47699999.972000002861 22704139.927999969572 60257.212139549 2023-11-09T05:05:28.857001+00:00 20000093.491999980062 35000000.005000002682 47700000.034999966621 22704139.457000020891 60257.212151150 2023-11-09T05:05:29.859397+00:00 20000093.491999980062 34999999.987999983132 47699999.974000036716 22704139.449000000954 60257.212162752 2023-11-09T05:05:30.861800+00:00 20000093.491999980062 35000000.005000047386 47700000.047999978065 22704139.254999998957 60257.212174173 2023-11-09T05:05:31.848578+00:00 20000093.493999961764 34999999.998000033200 47699999.986000001431 22704139.486000061035 60257.212185775 2023-11-09T05:05:32.850977+00:00 20000093.491000059992 35000000.021999962628 47699999.972999989986 22704139.301999930292 60257.212197377 2023-11-09T05:05:33.853372+00:00 20000093.490999940783 34999999.986999988556 47700000.018999986351 22704139.527000069618 60257.212208979 2023-11-09T05:05:34.855765+00:00 20000093.495000001043 35000000.006000041962 47700000.020999968052 22704139.536999940872 60257.212220400 2023-11-09T05:05:35.842530+00:00 20000093.490000009537 34999999.980999946594 47699999.989000082016 22704139.496999979019 60257.212232182 2023-11-09T05:05:36.860546+00:00 20000093.491000059992 35000000.031000018120 47699999.924999952316 22704138.534000039101 60257.212243784 2023-11-09T05:05:37.862944+00:00 20000093.492999911308 34999999.990000009537 47700000.004000067711 22704139.139999989420 60257.212255205 2023-11-09T05:05:38.849717+00:00 20000093.491000059992 34999999.976999998093 47700000.066999912262 22704139.087000008672 60257.212266807 2023-11-09T05:05:39.852106+00:00 20000093.493999961764 34999999.980999946594 47699999.963999986649 22704138.973999980837 60257.212278408 2023-11-09T05:05:40.854500+00:00 20000093.494000080973 35000000.014000058174 47700000.003000020981 22704139.282999988645 60257.212290010 2023-11-09T05:05:41.856900+00:00 20000093.490999940783 35000000.013000011444 47699999.976000070572 22704139.610000010580 60257.212301537 2023-11-09T05:05:42.852789+00:00 20000093.494000080973 34999999.972999930382 47700000.000000000000 22704139.526000019163 60257.212313214 2023-11-09T05:05:43.861691+00:00 20000093.490999940783 35000000.006000041962 47700000.018999926746 22704139.194999929518 60257.212324560 2023-11-09T05:05:44.841962+00:00 20000093.491999980062 35000000.014000058174 47700000.013000011444 22704139.302000001073 60257.212336342 2023-11-09T05:05:45.859982+00:00 20000093.493000030518 34999999.989999890327 47699999.986000061035 22704139.646000001580 60257.212348020 2023-11-09T05:05:46.868878+00:00 20000093.490000009537 35000000.007000088692 47700000.068000003695 22704139.654000010341 60257.212359365 2023-11-09T05:05:47.849143+00:00 20000093.493000030518 35000000.012999996543 47700000.001999989152 22704139.832999989390 60257.212370967 2023-11-09T05:05:48.851536+00:00 20000093.493000000715 34999999.987000003457 47699999.924999997020 22704140.162000000477 60257.212382569 2023-11-09T05:05:49.853927+00:00 20000093.491000000387 35000000.002999991179 47700000.059000022709 22704140.001999989152 60257.212394170 2023-11-09T05:05:50.856324+00:00 20000093.493999999017 35000000.009999990463 47699999.961999982595 22704139.606000009924 60257.212405591 2023-11-09T05:05:51.843095+00:00 20000093.493999999017 34999999.986000001431 47699999.974999986589 22704140.458000000566 60257.212417374 2023-11-09T05:05:52.861118+00:00 20000093.491000000387 34999999.993000000715 47700000.091000020504 22704140.985000010580 60257.212428795 2023-11-09T05:05:53.847890+00:00 20000093.495000001043 35000000.010000020266 47699999.917999982834 22704140.463999990374 60257.212440397 2023-11-09T05:05:54.850287+00:00 20000093.485999990255 34999999.992999970913 47699999.975000016391 22704140.465999990702 60257.212452179 2023-11-09T05:05:55.868303+00:00 20000093.494000021368 35000000.007000029087 47700000.067999958992 22704139.780000001192 60257.212463601 2023-11-09T05:05:56.855075+00:00 20000093.493999991566 35000000.013999998569 47699999.992000043392 22704140.296000000089 60257.212475202 2023-11-09T05:05:57.857466+00:00 20000093.494000021368 34999999.997999973595 47699999.993000030518 22704140.454999979585 60257.212486623 2023-11-09T05:05:58.844240+00:00 20000093.489999979734 34999999.990000009537 47699999.975999951363 22704140.500000000000 60257.212498406 2023-11-09T05:05:59.862259+00:00 20000093.493000000715 34999999.997000038624 47699999.991000063717 22704140.132000029087 60257.212509827 2023-11-09T05:06:00.849024+00:00 20000093.492000009865 34999999.975999951363 47700000.063999891281 22704139.763000011444 60257.212521428 2023-11-09T05:06:01.851418+00:00 20000093.490000009537 35000000.048000037670 47699999.951000086963 22704139.977000001818 60257.212533030 2023-11-09T05:06:02.853811+00:00 20000093.495000001043 34999999.990000009537 47700000.042999982834 22704139.909999970347 60257.212544632 2023-11-09T05:06:03.856205+00:00 20000093.491000000387 35000000.001999966800 47699999.947000026703 22704140.684000018984 60257.212556234 2023-11-09T05:06:04.858598+00:00 20000093.492999970913 34999999.978999972343 47699999.969999909401 22704140.300000008196 60257.212567655 2023-11-09T05:06:05.845375+00:00 20000093.489000018686 35000000.014999993145 47700000.019000053406 22704140.204999979585 60257.212579438 2023-11-09T05:06:06.863392+00:00 20000093.495000001043 35000000.019000053406 47700000.039000026882 22704140.110000010580 60257.212590858 2023-11-09T05:06:07.850169+00:00 20000093.492999970913 34999999.957999937236 47700000.003999948502 22704140.256000038236 60257.212602460 2023-11-09T05:06:08.852560+00:00 20000093.490000009537 35000000.035000093281 47700000.036000013351 22704140.281999949366 60257.212614062 2023-11-09T05:06:09.854952+00:00 20000093.494000021368 34999999.982999920845 47699999.961999997497 22704140.477000001818 60257.212625664 2023-11-09T05:06:10.857349+00:00 20000093.494000021368 34999999.994000077248 47699999.997999981046 22704140.042999979109 60257.212637085 2023-11-09T05:06:11.844120+00:00 20000093.488999959081 35000000.005000002682 47699999.988000012934 22704140.406000021845 60257.212648686 2023-11-09T05:06:12.846516+00:00 20000093.494000021368 34999999.988999962807 47699999.976000010967 22704140.389999989420 60257.212660469 2023-11-09T05:06:13.864533+00:00 20000093.491999980062 34999999.991000063717 47700000.001000016928 22704140.749000068754 60257.212671890 2023-11-09T05:06:14.851309+00:00 20000093.493999961764 35000000.030999898911 47699999.964999966323 22704140.732999920845 60257.212683492 2023-11-09T05:06:15.853705+00:00 20000093.489000078291 35000000.004000067711 47700000.009999990463 22704140.699000000954 60257.212695094 2023-11-09T05:06:16.856097+00:00 20000093.493999961764 34999999.993000030518 47700000.018999986351 22704140.957000020891 60257.212706695 2023-11-09T05:06:17.858488+00:00 20000093.491000059992 34999999.996999979019 47699999.971000023186 22704140.615000009537 60257.212718116 2023-11-09T05:06:18.845253+00:00 20000093.493999961764 35000000.001999996603 47700000.109000027180 22704140.539000030607 60257.212729899 2023-11-09T05:06:19.863273+00:00 20000093.493000030518 35000000.015000000596 47699999.931999981403 22704141.071999911219 60257.212741320 2023-11-09T05:06:20.850042+00:00 20000093.490999940783 34999999.998999997973 47700000.023000001907 22704141.117000099272 60257.212752922 2023-11-09T05:06:21.852436+00:00 20000093.491999980062 34999999.978000022471 47700000.021000027657 22704140.866999980062 60257.212764523 2023-11-09T05:06:22.854831+00:00 20000093.491000059992 34999999.994999967515 47699999.962000012398 22704141.246999979019 60257.212776125 2023-11-09T05:06:23.857227+00:00 20000093.493000030518 35000000.015000022948 47700000.052999973297 22704140.753999948502 60257.212787727 2023-11-09T05:06:24.859624+00:00 20000093.491999980062 34999999.962999969721 47699999.906999953091 22704140.433000091463 60257.212799254 2023-11-09T05:06:25.855512+00:00 20000093.493000030518 35000000.032000012696 47700000.055000066757 22704141.001999970526 60257.212810931 2023-11-09T05:06:26.864413+00:00 20000093.491999980062 34999999.975000016391 47699999.947000026703 22704140.883999940008 60257.212822276 2023-11-09T05:06:27.844684+00:00 20000093.490000009537 35000000.015999972820 47700000.055999986827 22704140.740000009537 60257.212834059 2023-11-09T05:06:28.862700+00:00 20000093.495999928564 35000000.002000026405 47699999.954000003636 22704140.547999981791 60257.212845480 2023-11-09T05:06:29.849473+00:00 20000093.491999980062 35000000.025999963284 47700000.055999986827 22704141.013000011444 60257.212857082 2023-11-09T05:06:30.851865+00:00 20000093.490000009537 34999999.983000040054 47699999.970999963582 22704140.985000010580 60257.212868684 2023-11-09T05:06:31.854256+00:00 20000093.493000030518 34999999.990999996662 47700000.011000007391 22704140.875000000000 60257.212880285 2023-11-09T05:06:32.856648+00:00 20000093.491999980062 35000000.011000037193 47699999.964000001550 22704140.907000001520 60257.212891887 2023-11-09T05:06:33.859047+00:00 20000093.493999961764 35000000.002999901772 47700000.079999998212 22704141.019999999553 60257.212903308 2023-11-09T05:06:34.845825+00:00 20000093.491000059992 35000000.003000020981 47699999.893999986351 22704141.331000000238 60257.212915091 2023-11-09T05:06:35.863841+00:00 20000093.490999940783 34999999.985000006855 47700000.086000002921 22704141.328999999911 60257.212926512 2023-11-09T05:06:36.850615+00:00 20000093.494000080973 34999999.991000063717 47699999.969000011683 22704141.322000011802 60257.212938114 2023-11-09T05:06:37.853015+00:00 20000093.490999940783 35000000.008999936283 47699999.986000001431 22704141.307999998331 60257.212949534 2023-11-09T05:06:38.839784+00:00 20000093.492000099272 35000000.005000002682 47700000.023000001907 22704141.568999979645 60257.212961317 2023-11-09T05:06:39.857802+00:00 20000093.493999961764 35000000.009999990463 47699999.991999976337 22704141.429000020027 60257.212972919 2023-11-09T05:06:40.860200+00:00 20000093.490999940783 34999999.983000040054 47699999.966000020504 22704141.260999981314 60257.212984340 2023-11-09T05:06:41.846983+00:00 20000093.493000030518 35000000.008999936283 47700000.040000021458 22704141.633999999613 60257.212996122 2023-11-09T05:06:42.864998+00:00 20000093.495000001043 35000000.009000062943 47699999.991999976337 22704140.988000039011 60257.213007544 2023-11-09T05:06:43.851774+00:00 20000093.491000000387 34999999.972000002861 47700000.041000008583 22704140.998999949545 60257.213019146 2023-11-09T05:06:44.854167+00:00 20000093.491999998689 35000000.018999926746 47699999.994999997318 22704140.830000039190 60257.213030566 2023-11-09T05:06:45.840945+00:00 20000093.491999998689 35000000.007000088692 47700000.005999922752 22704141.398999989033 60257.213042349 2023-11-09T05:06:46.858964+00:00 20000093.493000000715 34999999.997999906540 47699999.949000000954 22704141.152000010014 60257.213053770 2023-11-09T05:06:47.845740+00:00 20000093.489000011235 34999999.994999997318 47700000.074000000954 22704141.199000000954 60257.213065372 2023-11-09T05:06:48.848139+00:00 20000093.495000001043 34999999.983000002801 47699999.984000086784 22704141.412999991328 60257.213077154 2023-11-09T05:06:49.866155+00:00 20000093.491999980062 35000000.016999997199 47699999.964999906719 22704142.312999960035 60257.213088576 2023-11-09T05:06:50.852929+00:00 20000093.493000000715 35000000.011000007391 47699999.996000051498 22704141.832000020891 60257.213100177 2023-11-09T05:06:51.855321+00:00 20000093.488999988884 34999999.989999987185 47699999.978999972343 22704141.327000018209 60257.213111779 2023-11-09T05:06:52.857712+00:00 20000093.495000001043 34999999.986000001431 47700000.031000018120 22704141.334999978542 60257.213123381 2023-11-09T05:06:53.860104+00:00 20000093.491000000387 35000000.016999989748 47699999.985000006855 22704142.056999981403 60257.213134802 2023-11-09T05:06:54.846888+00:00 20000093.495999988168 35000000.011000007391 47700000.006999999285 22704142.555999990553 60257.213146404 2023-11-09T05:06:55.849284+00:00 20000093.491000000387 34999999.975000016391 47699999.980999991298 22704141.606999989599 60257.213158005 2023-11-09T05:06:56.851673+00:00 20000093.493000030518 34999999.990999996662 47700000.040000021458 22704141.682000041008 60257.213169607 2023-11-09T05:06:57.854061+00:00 20000093.490000009537 35000000.019999980927 47699999.958999991417 22704141.518000010401 60257.213181209 2023-11-09T05:06:58.856450+00:00 20000093.493999961764 34999999.981000013649 47700000.000000000000 22704141.886999960989 60257.213192811 2023-11-09T05:06:59.858839+00:00 20000093.489000018686 35000000.000999987125 47700000.012000016868 22704142.557000041008 60257.213204413 2023-11-09T05:07:00.861235+00:00 20000093.495000001043 35000000.028999976814 47700000.037000000477 22704142.100000020117 60257.213215834 2023-11-09T05:07:01.848008+00:00 20000093.491000000387 34999999.986000001431 47699999.930999986827 22704141.977000001818 60257.213227435 2023-11-09T05:07:02.850406+00:00 20000093.491999980062 34999999.994000017643 47700000.075999982655 22704142.412999991328 60257.213239037 2023-11-09T05:07:03.852809+00:00 20000093.493000030518 35000000.012999951839 47699999.966000020504 22704142.457999940962 60257.213250639 2023-11-09T05:07:04.855201+00:00 20000093.495000001043 34999999.993000030518 47699999.994000017643 22704142.286000009626 60257.213262165 2023-11-09T05:07:05.851085+00:00 20000093.493999961764 34999999.993000030518 47700000.003999948502 22704142.366000059992 60257.213273842 2023-11-09T05:07:06.859985+00:00 20000093.488000039011 34999999.990000009537 47699999.953000068665 22704142.276000019163 60257.213285444 2023-11-09T05:07:07.862378+00:00 20000093.492999970913 35000000.031000018120 47700000.006999969482 22704141.986999988556 60257.213296971 2023-11-09T05:07:08.858270+00:00 20000093.491999980062 34999999.976999998093 47700000.036000013351 22704142.208999991417 60257.213308648 2023-11-09T05:07:09.867170+00:00 20000093.491999980062 35000000.000000000000 47700000.008000023663 22704142.727000001818 60257.213319994 2023-11-09T05:07:10.847437+00:00 20000093.491000059992 34999999.985000006855 47699999.982999920845 22704142.633999940008 60257.213331595 2023-11-09T05:07:11.849834+00:00 20000093.493999961764 35000000.012999892235 47699999.985000006855 22704142.608000040054 60257.213343197 2023-11-09T05:07:12.852225+00:00 20000093.491000059992 34999999.999000072479 47700000.031000018120 22704141.988000039011 60257.213354799 2023-11-09T05:07:13.854618+00:00 20000093.493999961764 34999999.996999979019 47699999.972000002861 22704141.970999959856 60257.213366220 2023-11-09T05:07:14.841396+00:00 20000093.491000059992 35000000.003999948502 47700000.006000041962 22704142.679000020027 60257.213378002 2023-11-09T05:07:15.859414+00:00 20000093.490999940783 34999999.991000063717 47699999.998999953270 22704142.853999968618 60257.213389604 2023-11-09T05:07:16.861811+00:00 20000093.495000001043 35000000.055999986827 47700000.020000003278 22704141.467000011355 60257.213401025 2023-11-09T05:07:17.848583+00:00 20000093.489000078291 34999999.960999973118 47699999.957000002265 22704141.613000039011 60257.213412808 2023-11-09T05:07:18.866603+00:00 20000093.494999889284 35000000.000000000000 47700000.046999990940 22704142.044999960810 60257.213424229 2023-11-09T05:07:19.853375+00:00 20000093.492000099272 34999999.996999986470 47699999.983000010252 22704142.673000000417 60257.213435831 2023-11-09T05:07:20.855763+00:00 20000093.490999940783 35000000.005999997258 47700000.076999992132 22704142.000000000000 60257.213447251 2023-11-09T05:07:21.842533+00:00 20000093.493999961764 34999999.988000012934 47699999.966000020504 22704141.775000009686 60257.213459034 2023-11-09T05:07:22.860553+00:00 20000093.490000009537 35000000.003000013530 47699999.979999959469 22704142.450999990106 60257.213470455 2023-11-09T05:07:23.847331+00:00 20000093.494000080973 35000000.001999996603 47699999.987000048161 22704142.528000000864 60257.213482057 2023-11-09T05:07:24.849725+00:00 20000093.490000009537 35000000.014999993145 47699999.946999967098 22704142.491000000387 60257.213493840 2023-11-09T05:07:25.867743+00:00 20000093.492999911308 34999999.957999996841 47700000.064000010490 22704142.605000019073 60257.213505261 2023-11-09T05:07:26.854510+00:00 20000093.494000080973 35000000.022000007331 47700000.047999978065 22704142.232999980450 60257.213516862 2023-11-09T05:07:27.856906+00:00 20000093.491999980062 35000000.018999986351 47699999.965000033379 22704142.320000018924 60257.213528283 2023-11-09T05:07:28.843681+00:00 20000093.491999980062 34999999.991999976337 47699999.988999962807 22704142.863999988884 60257.213540066 2023-11-09T05:07:29.861702+00:00 20000093.493000030518 35000000.002000026405 47700000.016000032425 22704142.421999990940 60257.213551487 2023-11-09T05:07:30.848472+00:00 20000093.493000030518 34999999.997999973595 47700000.021000027657 22704142.533999979496 60257.213563089 2023-11-09T05:07:31.850865+00:00 20000093.490999940783 35000000.000999987125 47700000.010999917984 22704142.474000040442 60257.213574691 2023-11-09T05:07:32.853256+00:00 20000093.493000030518 34999999.978000037372 47699999.993000030518 22704142.515999969095 60257.213586292 2023-11-09T05:07:33.855646+00:00 20000093.490999940783 35000000.024999983609 47699999.927000053227 22704142.532000008970 60257.213597894 2023-11-09T05:07:34.858041+00:00 20000093.491999980062 34999999.981999993324 47700000.005999922752 22704142.397000011057 60257.213609315 2023-11-09T05:07:35.844814+00:00 20000093.493000000715 34999999.998999953270 47699999.994000077248 22704142.500000000000 60257.213621098 2023-11-09T05:07:36.862835+00:00 20000093.493999999017 35000000.014000058174 47700000.060999989510 22704142.739000018686 60257.213632518 2023-11-09T05:07:37.849608+00:00 20000093.491999998689 35000000.001999966800 47699999.950999982655 22704142.574999991804 60257.213644120 2023-11-09T05:07:38.852002+00:00 20000093.489000000060 34999999.998000033200 47699999.975000016391 22704142.215999960899 60257.213655722 2023-11-09T05:07:39.854388+00:00 20000093.493000000715 34999999.978000037372 47700000.016000002623 22704142.292000059038 60257.213667324 2023-11-09T05:07:40.856783+00:00 20000093.493000000715 35000000.024999983609 47700000.012999996543 22704142.973999980837 60257.213678745 2023-11-09T05:07:41.843552+00:00 20000093.493000000715 35000000.016999959946 47699999.965999990702 22704143.522999938577 60257.213690347 2023-11-09T05:07:42.845959+00:00 20000093.491000000387 34999999.972000002861 47699999.988000012934 22704143.211000081152 60257.213702129 2023-11-09T05:07:43.863985+00:00 20000093.493000000715 35000000.009000062943 47700000.035000033677 22704142.378000020981 60257.213713550 2023-11-09T05:07:44.850758+00:00 20000093.492000009865 34999999.987999923527 47700000.015999972820 22704142.314999941736 60257.213725152 2023-11-09T05:07:45.853152+00:00 20000093.493000000715 34999999.998000033200 47699999.981999993324 22704143.001999970526 60257.213736754 2023-11-09T05:07:46.855547+00:00 20000093.491999980062 35000000.011000037193 47700000.021000027657 22704143.259000059217 60257.213748356 2023-11-09T05:07:47.857936+00:00 20000093.492000009865 35000000.016999959946 47699999.957999996841 22704143.227000001818 60257.213759882 2023-11-09T05:07:48.853825+00:00 20000093.492000009865 34999999.981999993324 47699999.990999996662 22704142.559000018984 60257.213771559 2023-11-09T05:07:49.862721+00:00 20000093.492999970913 35000000.001000046730 47699999.977999992669 22704143.055999990553 60257.213782905 2023-11-09T05:07:50.842987+00:00 20000093.491000000387 35000000.009000003338 47700000.052000053227 22704143.217000011355 60257.213794688 2023-11-09T05:07:51.861008+00:00 20000093.493000030518 35000000.005000002682 47700000.045999996364 22704143.103999968618 60257.213806109 2023-11-09T05:07:52.847781+00:00 20000093.491999980062 34999999.996000006795 47699999.952999949455 22704143.097999930382 60257.213817710 2023-11-09T05:07:53.850173+00:00 20000093.494000021368 34999999.974999979138 47700000.006999969482 22704142.919000029564 60257.213829312 2023-11-09T05:07:54.852567+00:00 20000093.491000000387 35000000.000000000000 47700000.013000011444 22704143.266000028700 60257.213840914 2023-11-09T05:07:55.854960+00:00 20000093.493999961764 35000000.009000003338 47699999.998000033200 22704142.944999929518 60257.213852516 2023-11-09T05:07:56.857362+00:00 20000093.490000009537 34999999.994999997318 47700000.001000046730 22704142.675000071526 60257.213863937 2023-11-09T05:07:57.844139+00:00 20000093.493000030518 34999999.994999997318 47699999.998999953270 22704142.712000008672 60257.213875719 2023-11-09T05:07:58.862159+00:00 20000093.491999980062 35000000.031000018120 47700000.023000001907 22704143.694999929518 60257.213887140 2023-11-09T05:07:59.848931+00:00 20000093.491999980062 34999999.976000010967 47699999.967000007629 22704143.139999989420 60257.213898742 2023-11-09T05:08:00.851317+00:00 20000093.493000030518 35000000.017999947071 47700000.056999921799 22704143.367000099272 60257.213910163 2023-11-09T05:08:01.838085+00:00 20000093.491999980062 35000000.009000003338 47699999.938000001013 22704143.360999941826 60257.213921946 2023-11-09T05:08:02.856101+00:00 20000093.496000051498 34999999.978000037372 47700000.123000003397 22704143.129999998957 60257.213933547 2023-11-09T05:08:03.858494+00:00 20000093.487999919802 35000000.007999956608 47699999.864000007510 22704143.228000041097 60257.213944968 2023-11-09T05:08:04.845275+00:00 20000093.490000009537 34999999.988999962807 47700000.034999996424 22704143.490000009537 60257.213956751 2023-11-09T05:08:05.863295+00:00 20000093.495000001043 35000000.005000106990 47700000.025000013411 22704143.270999908447 60257.213968172 2023-11-09T05:08:06.850074+00:00 20000093.493000030518 35000000.005000002682 47700000.014999993145 22704143.791999999434 60257.213979774 2023-11-09T05:08:07.852464+00:00 20000093.493000030518 35000000.011999957263 47699999.927999973297 22704143.478000000119 60257.213991195 2023-11-09T05:08:08.839230+00:00 20000093.490000009537 34999999.965999960899 47699999.976000010967 22704143.523000009358 60257.214002978 2023-11-09T05:08:09.857249+00:00 20000093.493999961764 35000000.026000022888 47700000.064999997616 22704143.625000000000 60257.214014398 2023-11-09T05:08:10.844021+00:00 20000093.490999940783 35000000.019000053406 47700000.027000010014 22704143.278000000864 60257.214026000 2023-11-09T05:08:11.846423+00:00 20000093.494000080973 34999999.993999958038 47699999.985000006855 22704143.082999989390 60257.214037783 2023-11-09T05:08:12.864436+00:00 20000093.493000030518 34999999.976999998093 47699999.929999947548 22704143.819999989122 60257.214049204 2023-11-09T05:08:13.851209+00:00 20000093.489999890327 34999999.998000033200 47700000.043000102043 22704143.164000000805 60257.214060806 2023-11-09T05:08:14.853604+00:00 20000093.492000099272 34999999.996999979019 47699999.955999970436 22704142.690000001341 60257.214072227 2023-11-09T05:08:15.840378+00:00 20000093.491999980062 35000000.018999926746 47700000.074999928474 22704143.068000018597 60257.214084009 2023-11-09T05:08:16.858394+00:00 20000093.492999911308 34999999.984000086784 47699999.962000012398 22704143.771000001580 60257.214095430 2023-11-09T05:08:17.845171+00:00 20000093.491000059992 35000000.026999950409 47699999.996999979019 22704143.735000010580 60257.214107032 2023-11-09T05:08:18.847570+00:00 20000093.496999979019 34999999.993999958038 47700000.072000026703 22704143.047999981791 60257.214118815 2023-11-09T05:08:19.865590+00:00 20000093.488999959081 34999999.982000112534 47699999.950999982655 22704142.962999999523 60257.214130236 2023-11-09T05:08:20.852359+00:00 20000093.492000099272 34999999.983999997377 47699999.952000021935 22704143.963999990374 60257.214141837 2023-11-09T05:08:21.854754+00:00 20000093.491999980062 35000000.005000002682 47700000.057000041008 22704143.780000030994 60257.214153439 2023-11-09T05:08:22.857147+00:00 20000093.493999961764 35000000.015000000596 47699999.967999942601 22704143.579999979585 60257.214165041 2023-11-09T05:08:23.859537+00:00 20000093.490000009537 34999999.997000008821 47700000.020000100136 22704143.674000021070 60257.214176462 2023-11-09T05:08:24.846301+00:00 20000093.493000030518 35000000.012999981642 47699999.986000001431 22704143.430999990553 60257.214188064 2023-11-09T05:08:25.848697+00:00 20000093.493999961764 34999999.994999997318 47700000.047999992967 22704143.516999959946 60257.214199665 2023-11-09T05:08:26.851096+00:00 20000093.491999980062 35000000.002999991179 47699999.934000022709 22704143.942000031471 60257.214211267 2023-11-09T05:08:27.853492+00:00 20000093.491000059992 34999999.979999989271 47700000.030999988317 22704143.649999979883 60257.214222794 2023-11-09T05:08:28.849382+00:00 20000093.490999940783 34999999.988000042737 47700000.012000016868 22704144.354999959469 60257.214234471 2023-11-09T05:08:29.858281+00:00 20000093.493000000715 35000000.009000003338 47700000.009000003338 22704143.837000008672 60257.214246073 2023-11-09T05:08:30.860674+00:00 20000093.491000000387 35000000.001999966800 47699999.972999989986 22704143.308000091463 60257.214257599 2023-11-09T05:08:31.856564+00:00 20000093.492000009865 35000000.030000030994 47699999.986999988556 22704143.269999980927 60257.214269201 2023-11-09T05:08:32.858967+00:00 20000093.493999999017 34999999.964999966323 47699999.958999991417 22704143.789000030607 60257.214280622 2023-11-09T05:08:33.845743+00:00 20000093.493000000715 35000000.018000006676 47700000.030000030994 22704143.681999921799 60257.214292224 2023-11-09T05:08:34.848135+00:00 20000093.495999988168 34999999.986999988556 47699999.990999937057 22704144.057000041008 60257.214303826 2023-11-09T05:08:35.850528+00:00 20000093.487999990582 35000000.014999993145 47699999.981999993324 22704144.208999991417 60257.214315427 2023-11-09T05:08:36.852915+00:00 20000093.492000009865 34999999.988999962807 47700000.016000032425 22704144.610999941826 60257.214326848 2023-11-09T05:08:37.839686+00:00 20000093.491000000387 35000000.010000109673 47700000.004000067711 22704144.448000069708 60257.214338631 2023-11-09T05:08:38.857706+00:00 20000093.495000001043 34999999.989999890327 47699999.990999937057 22704143.722999930382 60257.214350233 2023-11-09T05:08:39.860104+00:00 20000093.493000000715 35000000.019000053406 47700000.072999946773 22704143.775000099093 60257.214361654 2023-11-09T05:08:40.846876+00:00 20000093.490000009537 34999999.973000049591 47699999.920000076294 22704144.774999979883 60257.214373256 2023-11-09T05:08:41.849271+00:00 20000093.491999980062 35000000.021999962628 47700000.041000008583 22704144.764999989420 60257.214384857 2023-11-09T05:08:42.851667+00:00 20000093.495000001043 34999999.965000033379 47700000.049999952316 22704144.312999960035 60257.214396459 2023-11-09T05:08:43.854062+00:00 20000093.491999980062 35000000.038999922574 47699999.973999977112 22704143.855000019073 60257.214407880 2023-11-09T05:08:44.840834+00:00 20000093.491000000387 35000000.004000067711 47699999.991999976337 22704144.460999969393 60257.214419662 2023-11-09T05:08:45.858851+00:00 20000093.494000021368 35000000.003999948502 47699999.994999997318 22704145.000000000000 60257.214431084 2023-11-09T05:08:46.845625+00:00 20000093.490000009537 34999999.993000030518 47699999.987000003457 22704144.451000090688 60257.214442685 2023-11-09T05:08:47.848022+00:00 20000093.491999980062 34999999.988999962807 47700000.011999987066 22704144.685999989510 60257.214454468 2023-11-09T05:08:48.866036+00:00 20000093.491999980062 35000000.009000062943 47699999.990999996662 22704144.225999951363 60257.214465889 2023-11-09T05:08:49.852803+00:00 20000093.493000030518 35000000.005000002682 47699999.969000011683 22704144.585999969393 60257.214477491 2023-11-09T05:08:50.855191+00:00 20000093.494000021368 35000000.011999957263 47700000.021999977529 22704145.085000038147 60257.214488911 2023-11-09T05:08:51.841965+00:00 20000093.493999961764 34999999.979999996722 47700000.083000026643 22704144.842000011355 60257.214500694 2023-11-09T05:08:52.859982+00:00 20000093.486999988556 35000000.009000003338 47699999.932999968529 22704144.776000019163 60257.214512115 2023-11-09T05:08:53.846761+00:00 20000093.494000021368 34999999.994000002742 47699999.981999993324 22704144.565999999642 60257.214523717 2023-11-09T05:08:54.849162+00:00 20000093.493000030518 35000000.001000002027 47700000.050999999046 22704144.907999999821 60257.214535319 2023-11-09T05:08:55.851557+00:00 20000093.489999949932 34999999.996999979019 47699999.978000037372 22704144.863000001758 60257.214546921 2023-11-09T05:08:56.853949+00:00 20000093.494000080973 34999999.998000033200 47699999.999999940395 22704144.675000000745 60257.214558523 2023-11-09T05:08:57.856350+00:00 20000093.492999911308 35000000.007999986410 47700000.014999993145 22704144.524000000209 60257.214569943 2023-11-09T05:08:58.843120+00:00 20000093.493000030518 34999999.974999986589 47699999.991000063717 22704145.531999990344 60257.214581726 2023-11-09T05:08:59.861138+00:00 20000093.488999959081 35000000.009999990463 47699999.957000017166 22704145.379999998957 60257.214593147 2023-11-09T05:09:00.847921+00:00 20000093.498000029474 34999999.986000001431 47700000.026999950409 22704145.177000019699 60257.214604749 2023-11-09T05:09:01.850323+00:00 20000093.486999988556 35000000.023000001907 47699999.973999977112 22704144.703999999911 60257.214616351 2023-11-09T05:09:02.852714+00:00 20000093.493000030518 34999999.967999987304 47700000.044000029564 22704145.259999990463 60257.214627953 2023-11-09T05:09:03.855109+00:00 20000093.491999980062 35000000.020000040531 47700000.006999969482 22704145.703999999911 60257.214639374 2023-11-09T05:09:04.841872+00:00 20000093.495000001043 35000000.003999948502 47699999.949000000954 22704145.113000009209 60257.214650976 2023-11-09T05:09:05.844264+00:00 20000093.488000039011 34999999.986000001431 47699999.997000098228 22704144.944000009447 60257.214662758 2023-11-09T05:09:06.862285+00:00 20000093.498000029474 35000000.006999969482 47700000.039999961853 22704144.369000021368 60257.214674179 2023-11-09T05:09:07.849058+00:00 20000093.488999959081 35000000.018000006676 47699999.968999981880 22704145.324999991804 60257.214685781 2023-11-09T05:09:08.851454+00:00 20000093.493000030518 35000000.008000023663 47699999.967000007629 22704145.023999989033 60257.214697382 2023-11-09T05:09:09.853855+00:00 20000093.490000009537 35000000.000000000000 47700000.005999997258 22704144.857999980450 60257.214708984 2023-11-09T05:09:10.856250+00:00 20000093.495000001043 35000000.004000067711 47700000.059999987483 22704144.666000008583 60257.214720511 2023-11-09T05:09:11.852137+00:00 20000093.492999911308 34999999.998000033200 47699999.994999997318 22704144.659000039101 60257.214732188 2023-11-09T05:09:12.861035+00:00 20000093.491000059992 34999999.968999981880 47699999.992000013590 22704144.403999980539 60257.214743534 2023-11-09T05:09:13.841304+00:00 20000093.493999961764 35000000.015999913216 47699999.965000003576 22704144.709999978542 60257.214755316 2023-11-09T05:09:14.859323+00:00 20000093.491000059992 34999999.997000098228 47700000.057999968529 22704144.971000019461 60257.214766918 2023-11-09T05:09:15.861718+00:00 20000093.493999961764 35000000.001999966800 47699999.962999999523 22704145.017000019550 60257.214778339 2023-11-09T05:09:16.848488+00:00 20000093.491000059992 34999999.983999967575 47700000.024000048637 22704145.088999930769 60257.214789941 2023-11-09T05:09:17.850876+00:00 20000093.491999980062 35000000.024000048637 47700000.014999993145 22704145.140000101179 60257.214801542 2023-11-09T05:09:18.853272+00:00 20000093.490999940783 34999999.967999942601 47699999.964999966323 22704145.146999958903 60257.214813144 2023-11-09T05:09:19.855661+00:00 20000093.493000030518 35000000.052999973297 47700000.000000000000 22704145.164000030607 60257.214824565 2023-11-09T05:09:20.842434+00:00 20000093.491999980062 34999999.987000107765 47700000.041000008583 22704145.074000000954 60257.214836348 2023-11-09T05:09:21.860453+00:00 20000093.493999961764 34999999.990999937057 47699999.968999981880 22704145.694999929518 60257.214847769 2023-11-09T05:09:22.847228+00:00 20000093.489000078291 35000000.004000008106 47699999.994999997318 22704145.211000081152 60257.214859371 2023-11-09T05:09:23.849619+00:00 20000093.493000000715 34999999.983999997377 47699999.981999993324 22704145.699999928474 60257.214870973 2023-11-09T05:09:24.852012+00:00 20000093.493000000715 35000000.008000001311 47700000.003000020981 22704145.902000069618 60257.214882574 2023-11-09T05:09:25.854406+00:00 20000093.493999999017 34999999.980999991298 47700000.026000022888 22704145.732999920845 60257.214894176 2023-11-09T05:09:26.856800+00:00 20000093.488999988884 34999999.998000003397 47699999.980999946594 22704145.593000050634 60257.214905597 2023-11-09T05:09:27.843577+00:00 20000093.493999999017 35000000.036000013351 47700000.055999986827 22704145.901999950409 60257.214917379 2023-11-09T05:09:28.861597+00:00 20000093.491000011563 35000000.000999987125 47699999.920999996364 22704145.159000039101 60257.214928801 2023-11-09T05:09:29.848373+00:00 20000093.492999989539 35000000.001999996603 47700000.096000082791 22704144.583999991417 60257.214940402 2023-11-09T05:09:30.850763+00:00 20000093.492000009865 34999999.957999996841 47699999.890999913216 22704145.330000039190 60257.214951823 2023-11-09T05:09:31.837537+00:00 20000093.491999980062 35000000.004000008106 47699999.976999998093 22704145.411999940872 60257.214963606 2023-11-09T05:09:32.855550+00:00 20000093.493000000715 35000000.008000023663 47700000.075000002980 22704145.236999988556 60257.214975208 2023-11-09T05:09:33.857945+00:00 20000093.494000021368 35000000.015999972820 47700000.045000016689 22704145.657000061125 60257.214986629 2023-11-09T05:09:34.844730+00:00 20000093.491000000387 34999999.985000006855 47699999.908999979496 22704145.708999991417 60257.214998411 2023-11-09T05:09:35.862746+00:00 20000093.494000021368 35000000.011999957263 47700000.048000007868 22704145.419999960810 60257.215009832 2023-11-09T05:09:36.849524+00:00 20000093.491000000387 35000000.001000046730 47700000.034999996424 22704145.197000030428 60257.215021434 2023-11-09T05:09:37.851925+00:00 20000093.491999980062 35000000.005999922752 47699999.999000012875 22704145.462999939919 60257.215032855 2023-11-09T05:09:38.838697+00:00 20000093.491999980062 34999999.992000102997 47699999.969999969006 22704145.580000039190 60257.215044638 2023-11-09T05:09:39.856712+00:00 20000093.493000030518 34999999.988999962807 47699999.976999998093 22704146.263999938965 60257.215056059 2023-11-09T05:09:40.843488+00:00 20000093.491000000387 35000000.006999969482 47700000.064999997616 22704145.603999998420 60257.215067660 2023-11-09T05:09:41.845886+00:00 20000093.491999980062 34999999.983000040054 47699999.955000042915 22704146.449000000954 60257.215079444 2023-11-09T05:09:42.863903+00:00 20000093.491000000387 35000000.027999997139 47700000.018000006676 22704146.219999991357 60257.215090864 2023-11-09T05:09:43.850676+00:00 20000093.495999988168 35000000.013999938965 47699999.931999921799 22704145.644000008702 60257.215102466 2023-11-09T05:09:44.853068+00:00 20000093.491000000387 34999999.961000077426 47700000.032000057399 22704145.537000000477 60257.215114068 2023-11-09T05:09:45.855461+00:00 20000093.492000039667 34999999.985999941826 47699999.967000007629 22704146.122999999672 60257.215125670 2023-11-09T05:09:46.857853+00:00 20000093.491000000387 35000000.023000001907 47700000.054000020027 22704145.583999991417 60257.215137091 2023-11-09T05:09:47.844619+00:00 20000093.493999961764 34999999.999000072479 47699999.968999981880 22704145.332000020891 60257.215148692 2023-11-09T05:09:48.847014+00:00 20000093.494000021368 35000000.018999926746 47700000.034999966621 22704145.633999999613 60257.215160294 2023-11-09T05:09:49.849414+00:00 20000093.490000009537 34999999.960999973118 47699999.953000068665 22704146.112999979407 60257.215171896 2023-11-09T05:09:50.851812+00:00 20000093.493999961764 35000000.035000093281 47700000.011999957263 22704146.666000008583 60257.215183497 2023-11-09T05:09:51.854200+00:00 20000093.491000059992 35000000.001999966800 47699999.957000017166 22704146.344000011683 60257.215195099 2023-11-09T05:09:52.856592+00:00 20000093.490999940783 34999999.972999930382 47700000.140999913216 22704145.564000010490 60257.215206701 2023-11-09T05:09:53.858985+00:00 20000093.493000030518 35000000.022000007331 47699999.963000059128 22704146.053999960423 60257.215218228 2023-11-09T05:09:54.854873+00:00 20000093.493999961764 34999999.986999988556 47699999.975000008941 22704146.247000038624 60257.215229830 2023-11-09T05:09:55.857271+00:00 20000093.492000099272 35000000.005999997258 47700000.052999988198 22704145.551999989897 60257.215241251 2023-11-09T05:09:56.844047+00:00 20000093.491999980062 34999999.993000000715 47699999.900000020862 22704145.816999968141 60257.215252853 2023-11-09T05:09:57.846446+00:00 20000093.490000009537 34999999.981999993324 47699999.998000003397 22704146.071000039577 60257.215264454 2023-11-09T05:09:58.848844+00:00 20000093.493999961764 35000000.014000028372 47700000.009999990463 22704146.738999959081 60257.215276056 2023-11-09T05:09:59.851234+00:00 20000093.491999980062 35000000.000000000000 47699999.984000027180 22704146.288000050932 60257.215287657 2023-11-09T05:10:00.853616+00:00 20000093.491999980062 35000000.024999983609 47700000.054999947548 22704145.721999999136 60257.215299259 2023-11-09T05:10:01.856014+00:00 20000093.494000080973 34999999.994999997318 47700000.015000052750 22704146.339999970049 60257.215310861 2023-11-09T05:10:02.858409+00:00 20000093.488999959081 34999999.984000027180 47699999.981000013649 22704146.578000009060 60257.215322282 2023-11-09T05:10:03.845188+00:00 20000093.493999961764 35000000.010999977589 47700000.000000000000 22704146.823000010103 60257.215333884 2023-11-09T05:10:04.847588+00:00 20000093.493000030518 34999999.986000001431 47699999.943999953568 22704147.018999930471 60257.215345486 2023-11-09T05:10:05.849977+00:00 20000093.495000001043 34999999.994999997318 47700000.052999973297 22704146.427000049502 60257.215357088 2023-11-09T05:10:06.852369+00:00 20000093.488000039011 35000000.006999969482 47699999.975000016391 22704146.429999951273 60257.215368508 2023-11-09T05:10:07.839142+00:00 20000093.495000001043 35000000.010000050068 47699999.986999988556 22704146.624000068754 60257.215380291 2023-11-09T05:10:08.857155+00:00 20000093.488999959081 35000000.001999966800 47700000.086000077426 22704147.240999940783 60257.215391893 2023-11-09T05:10:09.859558+00:00 20000093.493000030518 35000000.005000002682 47699999.944999933243 22704146.882000088692 60257.215403314 2023-11-09T05:10:10.846339+00:00 20000093.491999980062 34999999.991999976337 47699999.970000028610 22704146.141999959946 60257.215414916 2023-11-09T05:10:11.848733+00:00 20000093.493999961764 34999999.994000077248 47700000.026000022888 22704146.516000028700 60257.215426518 2023-11-09T05:10:12.851126+00:00 20000093.488999959081 35000000.009999990463 47699999.967000007629 22704146.618999961764 60257.215438120 2023-11-09T05:10:13.853520+00:00 20000093.497000098228 34999999.988999962807 47700000.057999968529 22704146.996000051498 60257.215449540 2023-11-09T05:10:14.840293+00:00 20000093.490000009537 35000000.021000027657 47700000.008000023663 22704146.863999959081 60257.215461323 2023-11-09T05:10:15.858309+00:00 20000093.493999961764 34999999.994999997318 47699999.935999989510 22704146.598999980837 60257.215472744 2023-11-09T05:10:16.845087+00:00 20000093.491999980062 35000000.008000023663 47700000.030000001192 22704146.906000021845 60257.215484346 2023-11-09T05:10:17.847485+00:00 20000093.491999998689 34999999.979999899864 47699999.986000001431 22704146.623999949545 60257.215496128 2023-11-09T05:10:18.865506+00:00 20000093.492000009865 34999999.980000019073 47700000.014000013471 22704146.715000029653 60257.215507549 2023-11-09T05:10:19.852274+00:00 20000093.491999998689 35000000.001000046730 47700000.001999966800 22704146.812999960035 60257.215519151 2023-11-09T05:10:20.854670+00:00 20000093.491999998689 35000000.027999997139 47700000.025000013411 22704146.356999989599 60257.215530572 2023-11-09T05:10:21.841453+00:00 20000093.491999998689 34999999.983999967575 47699999.938000023365 22704146.869000080973 60257.215542355 2023-11-09T05:10:22.859471+00:00 20000093.492000009865 35000000.008000023663 47700000.007999956608 22704146.964999910444 60257.215553776 2023-11-09T05:10:23.846248+00:00 20000093.493999991566 35000000.012999996543 47700000.045999996364 22704146.572000030428 60257.215565378 2023-11-09T05:10:24.848648+00:00 20000093.490000009537 34999999.998000003397 47700000.019000053406 22704146.813000079244 60257.215576980 2023-11-09T05:10:25.851047+00:00 20000093.491999980062 34999999.972000002861 47699999.943999953568 22704147.608999971300 60257.215588582 2023-11-09T05:10:26.853449+00:00 20000093.494000021368 35000000.001000002027 47700000.006999969482 22704146.988999959081 60257.215600183 2023-11-09T05:10:27.855837+00:00 20000093.491000000387 35000000.000999987125 47699999.989000082016 22704147.004000071436 60257.215611604 2023-11-09T05:10:28.842608+00:00 20000093.493999991566 35000000.020000010729 47700000.034999966621 22704146.695999998599 60257.215623387 2023-11-09T05:10:29.860627+00:00 20000093.491000000387 34999999.981999993324 47699999.965999960899 22704146.940000001341 60257.215634808 2023-11-09T05:10:30.847396+00:00 20000093.493000030518 35000000.023000001907 47700000.062000043690 22704147.224000010639 60257.215646409 2023-11-09T05:10:31.849796+00:00 20000093.491999980062 35000000.000999987125 47699999.922999978065 22704147.188999999315 60257.215658011 2023-11-09T05:10:32.852196+00:00 20000093.492999970913 34999999.976999998093 47700000.060999989510 22704146.781999990344 60257.215669613 2023-11-09T05:10:33.854592+00:00 20000093.491000000387 35000000.013000011444 47699999.994000077248 22704147.004000011832 60257.215681140 2023-11-09T05:10:34.850481+00:00 20000093.495000001043 35000000.004000008106 47699999.993999958038 22704147.159000009298 60257.215692742 2023-11-09T05:10:35.852873+00:00 20000093.491000000387 34999999.973999977112 47699999.939000010490 22704147.047999981791 60257.215704419 2023-11-09T05:10:36.861773+00:00 20000093.495000001043 35000000.013000011444 47699999.993999958038 22704146.607000019401 60257.215715764 2023-11-09T05:10:37.842037+00:00 20000093.490000009537 35000000.020000040531 47700000.097000002861 22704147.199000000954 60257.215727547 2023-11-09T05:10:38.860055+00:00 20000093.491000000387 34999999.994999952614 47699999.949000000954 22704147.133999969810 60257.215738968 2023-11-09T05:10:39.846830+00:00 20000093.491000000387 35000000.001000046730 47700000.009999997914 22704146.896000031382 60257.215750569 2023-11-09T05:10:40.849224+00:00 20000093.495000001043 34999999.960000038147 47699999.931999996305 22704147.129000011832 60257.215762171 2023-11-09T05:10:41.851618+00:00 20000093.491000000387 35000000.057999968529 47700000.101000010967 22704147.315000001341 60257.215773773 2023-11-09T05:10:42.854015+00:00 20000093.495000001043 34999999.967000007629 47699999.962999999523 22704147.578000009060 60257.215785194 2023-11-09T05:10:43.840786+00:00 20000093.488000039011 35000000.016999959946 47700000.022000007331 22704146.909999970347 60257.215796796 2023-11-09T05:10:44.843186+00:00 20000093.493999961764 34999999.993000030518 47700000.012999951839 22704147.096999999136 60257.215808579 2023-11-09T05:10:45.861199+00:00 20000093.493000030518 34999999.990000009537 47700000.019000053406 22704147.699999991804 60257.215820000 2023-11-09T05:10:46.847971+00:00 20000093.491999980062 35000000.008000023663 47699999.922999978065 22704147.926999989897 60257.215831602 2023-11-09T05:10:47.850366+00:00 20000093.490000009537 34999999.996999979019 47699999.958999991417 22704147.626000050455 60257.215843203 2023-11-09T05:10:48.852764+00:00 20000093.495000001043 35000000.005000002682 47700000.116999976337 22704147.649999979883 60257.215854805 2023-11-09T05:10:49.855161+00:00 20000093.488999959081 35000000.001999966800 47699999.955999970436 22704148.264999989420 60257.215866226 2023-11-09T05:10:50.841932+00:00 20000093.494000080973 35000000.003000020981 47700000.037000060081 22704148.054000020027 60257.215878009 2023-11-09T05:10:51.859949+00:00 20000093.491999980062 34999999.980999946594 47699999.950999982655 22704147.429000020027 60257.215889430 2023-11-09T05:10:52.846729+00:00 20000093.492999911308 35000000.027000069618 47699999.978999972343 22704148.172999981791 60257.215901032 2023-11-09T05:10:53.849129+00:00 20000093.490000009537 35000000.019999980927 47700000.065000057220 22704147.478000041097 60257.215912634 2023-11-09T05:10:54.851517+00:00 20000093.496000051498 34999999.964000001550 47699999.920999996364 22704147.879999998957 60257.215924235 2023-11-09T05:10:55.853915+00:00 20000093.490999940783 35000000.023999996483 47700000.077999949455 22704147.208999991417 60257.215935837 2023-11-09T05:10:56.856314+00:00 20000093.492000099272 34999999.993000000715 47699999.966000080109 22704147.605999950320 60257.215947258 2023-11-09T05:10:57.843092+00:00 20000093.492999911308 34999999.962000012398 47699999.994999997318 22704147.784999970347 60257.215959040 2023-11-09T05:10:58.861111+00:00 20000093.491999980062 35000000.042999982834 47700000.039999961853 22704147.894000049680 60257.215970462 2023-11-09T05:10:59.847888+00:00 20000093.492000099272 34999999.971000023186 47699999.994999997318 22704148.149999979883 60257.215982064 2023-11-09T05:11:00.850279+00:00 20000093.491999980062 35000000.016000002623 47699999.995999932289 22704148.073000069708 60257.215993484 2023-11-09T05:11:01.837049+00:00 20000093.492999911308 34999999.992999970913 47699999.989000000060 22704148.037999991328 60257.216005267 2023-11-09T05:11:02.855058+00:00 20000093.491000059992 34999999.985000006855 47699999.948000006378 22704147.888000011444 60257.216016869 2023-11-09T05:11:03.857457+00:00 20000093.491000059992 34999999.996999979019 47700000.047999992967 22704147.519999980927 60257.216028290 2023-11-09T05:11:04.844228+00:00 20000093.493999961764 35000000.015000052750 47699999.951999992132 22704147.870999928564 60257.216040072 2023-11-09T05:11:05.862239+00:00 20000093.493000030518 35000000.013999998569 47700000.073000006378 22704148.238000039011 60257.216051493 2023-11-09T05:11:06.849016+00:00 20000093.492999911308 34999999.996999979019 47699999.994000017643 22704148.008000019938 60257.216063095 2023-11-09T05:11:07.851409+00:00 20000093.491000059992 35000000.000000000000 47699999.984999947250 22704148.225000020117 60257.216074516 2023-11-09T05:11:08.838177+00:00 20000093.491999980062 35000000.006000041962 47699999.974000036716 22704147.985000010580 60257.216086299 2023-11-09T05:11:09.856196+00:00 20000093.491999980062 34999999.965999960899 47700000.047999978065 22704147.782999988645 60257.216097720 2023-11-09T05:11:10.842960+00:00 20000093.493000000715 35000000.027999997139 47699999.975000016391 22704148.401999950409 60257.216109321 2023-11-09T05:11:11.845353+00:00 20000093.489999998361 34999999.986000061035 47699999.942000031471 22704148.175999999046 60257.216121104 2023-11-09T05:11:12.863378+00:00 20000093.495999999344 35000000.015999913216 47700000.069000013173 22704148.302000049502 60257.216132525 2023-11-09T05:11:13.850146+00:00 20000093.489000000060 34999999.993000030518 47699999.904999971390 22704148.110000010580 60257.216144127 2023-11-09T05:11:14.852545+00:00 20000093.495000001043 35000000.005000002682 47700000.107999920845 22704148.052999969572 60257.216155728 2023-11-09T05:11:15.854942+00:00 20000093.492999989539 34999999.988000042737 47699999.984000086784 22704148.454999998212 60257.216167330 2023-11-09T05:11:16.857335+00:00 20000093.491000011563 34999999.996999979019 47699999.998000033200 22704148.364000000060 60257.216178857 2023-11-09T05:11:17.853219+00:00 20000093.490000009537 35000000.006000041962 47700000.007999897003 22704148.374000001699 60257.216190458 2023-11-09T05:11:18.855613+00:00 20000093.494999971241 35000000.018999926746 47699999.978000037372 22704148.179000008851 60257.216201880 2023-11-09T05:11:19.842387+00:00 20000093.492000009865 34999999.980000019073 47700000.001999966800 22704148.449999999255 60257.216213482 2023-11-09T05:11:20.844781+00:00 20000093.488999988884 34999999.998000033200 47700000.006999969482 22704148.209999989718 60257.216225083 2023-11-09T05:11:21.847179+00:00 20000093.495000001043 35000000.013000011444 47700000.030000090599 22704148.154000010341 60257.216236685 2023-11-09T05:11:22.849571+00:00 20000093.492000009865 34999999.980999946594 47699999.963999986649 22704148.412000000477 60257.216248287 2023-11-09T05:11:23.851963+00:00 20000093.491999980062 35000000.026000022888 47699999.925999999046 22704148.344999998808 60257.216259888 2023-11-09T05:11:24.854357+00:00 20000093.493000030518 34999999.991999976337 47700000.068000003695 22704148.628999978304 60257.216271490 2023-11-09T05:11:25.856744+00:00 20000093.491999980062 34999999.991999998689 47699999.954999998212 22704148.118000000715 60257.216282911 2023-11-09T05:11:26.843519+00:00 20000093.494000021368 34999999.990000009537 47699999.996999986470 22704148.754000041634 60257.216294513 2023-11-09T05:11:27.845918+00:00 20000093.492999970913 35000000.012999996543 47700000.124000012875 22704148.190000001341 60257.216306115 2023-11-09T05:11:28.848314+00:00 20000093.489000018686 35000000.006999999285 47699999.889999993145 22704148.357999980450 60257.216317717 2023-11-09T05:11:29.850710+00:00 20000093.495999988168 35000000.011000007391 47700000.027000010014 22704148.633000019938 60257.216329138 2023-11-09T05:11:30.837489+00:00 20000093.491000000387 34999999.990999996662 47699999.946999967098 22704148.301999989897 60257.216340920 2023-11-09T05:11:31.855503+00:00 20000093.491999980062 34999999.981000013649 47699999.985000006855 22704148.411000009626 60257.216352522 2023-11-09T05:11:32.857895+00:00 20000093.491000000387 34999999.996999979019 47700000.073000006378 22704148.852000001818 60257.216363943 2023-11-09T05:11:33.844669+00:00 20000093.493000030518 35000000.014999993145 47700000.045000016689 22704148.715999960899 60257.216375545 2023-11-09T05:11:34.847071+00:00 20000093.491000000387 34999999.990999996662 47699999.976000010967 22704147.919000029564 60257.216387147 2023-11-09T05:11:35.849465+00:00 20000093.493999961764 34999999.985000006855 47699999.937999956310 22704148.760999981314 60257.216398749 2023-11-09T05:11:36.851862+00:00 20000093.494000080973 34999999.990000009537 47700000.074000000954 22704148.354000028223 60257.216410169 2023-11-09T05:11:37.838636+00:00 20000093.490999940783 35000000.032999992371 47700000.001999966800 22704148.138999998569 60257.216421952 2023-11-09T05:11:38.856648+00:00 20000093.491000059992 34999999.967999987304 47699999.938000082970 22704147.980999950320 60257.216433373 2023-11-09T05:11:39.843427+00:00 20000093.490999940783 35000000.034999966621 47700000.005999922752 22704148.565999981016 60257.216444975 2023-11-09T05:11:40.845824+00:00 20000093.493999961764 34999999.990000009537 47700000.014000058174 22704148.882000088692 60257.216456757 2023-11-09T05:11:41.863848+00:00 20000093.491000059992 34999999.998000033200 47699999.982999920845 22704148.703999999911 60257.216468179 2023-11-09T05:11:42.850626+00:00 20000093.493000030518 35000000.006999969482 47699999.986999988556 22704148.071999911219 60257.216479780 2023-11-09T05:11:43.853020+00:00 20000093.492999911308 34999999.997000098228 47700000.045000076294 22704148.246000051498 60257.216491201 2023-11-09T05:11:44.839795+00:00 20000093.493000030518 34999999.985999941826 47699999.958999991417 22704148.529999971390 60257.216502984 2023-11-09T05:11:45.857808+00:00 20000093.490000009537 35000000.026000022888 47700000.016000032425 22704148.785000089556 60257.216514405 2023-11-09T05:11:46.844581+00:00 20000093.493000030518 34999999.983000040054 47699999.991999998689 22704148.682999968529 60257.216526007 2023-11-09T05:11:47.846976+00:00 20000093.491999980062 35000000.007999897003 47700000.016999997199 22704148.477000001818 60257.216537609 2023-11-09T05:11:48.849376+00:00 20000093.491999980062 35000000.006000041962 47700000.033999986947 22704148.368000030518 60257.216549210 2023-11-09T05:11:49.851772+00:00 20000093.493000030518 34999999.990000009537 47699999.987000018358 22704148.956999901682 60257.216560812 2023-11-09T05:11:50.854167+00:00 20000093.491999980062 34999999.976999998093 47699999.970999993384 22704148.703000068665 60257.216572233 2023-11-09T05:11:51.840938+00:00 20000093.493000030518 35000000.011000037193 47700000.010000020266 22704148.485000010580 60257.216584016 2023-11-09T05:11:52.858955+00:00 20000093.490999940783 35000000.021999962628 47700000.079999983311 22704148.681999921799 60257.216595436 2023-11-09T05:11:53.845720+00:00 20000093.491000059992 34999999.968999981880 47699999.898999989033 22704148.330000039190 60257.216607038 2023-11-09T05:11:54.848114+00:00 20000093.493999961764 35000000.050000071526 47700000.065999977291 22704148.463999990374 60257.216618640 2023-11-09T05:11:55.850517+00:00 20000093.491000059992 34999999.947999998927 47699999.979000031948 22704148.817000031471 60257.216630242 2023-11-09T05:11:56.852914+00:00 20000093.491999980062 35000000.020999997854 47700000.016000032425 22704149.161999940872 60257.216641769 2023-11-09T05:11:57.848801+00:00 20000093.495999928564 34999999.987000003457 47699999.934999942780 22704149.192000031471 60257.216653370 2023-11-09T05:11:58.851195+00:00 20000093.490000009537 35000000.008999988437 47700000.022000066936 22704149.323000069708 60257.216665047 2023-11-09T05:11:59.860093+00:00 20000093.493000030518 35000000.003000020981 47700000.024999983609 22704149.657999988645 60257.216676393 2023-11-09T05:12:00.840364+00:00 20000093.491000059992 35000000.014999993145 47699999.946999907494 22704148.862999919802 60257.216688176 2023-11-09T05:12:01.858380+00:00 20000093.491999980062 34999999.985000006855 47700000.041000008583 22704148.582000020891 60257.216699596 2023-11-09T05:12:02.845152+00:00 20000093.493000030518 35000000.020000010729 47700000.032999992371 22704149.010999999940 60257.216711199 2023-11-09T05:12:03.847561+00:00 20000093.493999961764 34999999.992999970913 47699999.989000082016 22704149.502000000328 60257.216722800 2023-11-09T05:12:04.849957+00:00 20000093.491999998689 34999999.994999997318 47699999.962999939919 22704149.635999999940 60257.216734402 2023-11-09T05:12:05.852348+00:00 20000093.489999998361 34999999.990999996662 47700000.013000011444 22704149.565999999642 60257.216745823 2023-11-09T05:12:06.839126+00:00 20000093.491999991238 34999999.986000001431 47699999.973000049591 22704149.131000000983 60257.216757606 2023-11-09T05:12:07.857139+00:00 20000093.492000009865 35000000.023999989033 47700000.054000020027 22704149.277000010014 60257.216769208 2023-11-09T05:12:08.859536+00:00 20000093.491999998689 34999999.986999988556 47699999.954000003636 22704149.544999990612 60257.216780629 2023-11-09T05:12:09.846313+00:00 20000093.494999989867 35000000.010000050068 47700000.006999999285 22704149.613999988884 60257.216792230 2023-11-09T05:12:10.848712+00:00 20000093.493000000715 34999999.998000033200 47699999.984999999404 22704150.038000021130 60257.216803832 2023-11-09T05:12:11.851112+00:00 20000093.492000009865 34999999.995999932289 47700000.053999990225 22704149.486999988556 60257.216815434 2023-11-09T05:12:12.853510+00:00 20000093.488999988884 34999999.981000073254 47699999.971000023186 22704149.434999998659 60257.216826855 2023-11-09T05:12:13.840286+00:00 20000093.495000001043 35000000.023999929428 47699999.944999992847 22704149.469000011683 60257.216838638 2023-11-09T05:12:14.858301+00:00 20000093.489999979734 35000000.005000002682 47700000.068000018597 22704149.178999960423 60257.216850059 2023-11-09T05:12:15.845085+00:00 20000093.494000021368 34999999.996999979019 47699999.956999957561 22704149.608000040054 60257.216861661 2023-11-09T05:12:16.847478+00:00 20000093.490999970585 34999999.988000042737 47700000.048000037670 22704149.738999959081 60257.216873263 2023-11-09T05:12:17.849873+00:00 20000093.493000030518 35000000.019999980927 47700000.001999966800 22704150.058000031859 60257.216884864 2023-11-09T05:12:18.852263+00:00 20000093.491000000387 34999999.978000037372 47699999.906000018120 22704149.639999989420 60257.216896466 2023-11-09T05:12:19.854657+00:00 20000093.494000021368 35000000.021999962628 47700000.115000009537 22704149.352000001818 60257.216907887 2023-11-09T05:12:20.841432+00:00 20000093.492999970913 34999999.981000073254 47699999.954000003636 22704149.807000041008 60257.216919669 2023-11-09T05:12:21.859445+00:00 20000093.491000000387 34999999.998999953270 47699999.983999967575 22704149.813999950886 60257.216931091 2023-11-09T05:12:22.846229+00:00 20000093.491000000387 34999999.983999967575 47700000.040000081062 22704149.629999998957 60257.216942693 2023-11-09T05:12:23.848632+00:00 20000093.494000021368 35000000.026000022888 47699999.926999926567 22704150.445000048727 60257.216954113 2023-11-09T05:12:24.835405+00:00 20000093.491999980062 35000000.005000002682 47700000.000000000000 22704150.343999978155 60257.216965896 2023-11-09T05:12:25.853414+00:00 20000093.493000030518 34999999.976999998093 47700000.065000057220 22704149.616999980062 60257.216977498 2023-11-09T05:12:26.855806+00:00 20000093.491000000387 35000000.037000000477 47700000.005000002682 22704149.570999979973 60257.216988919 2023-11-09T05:12:27.842578+00:00 20000093.494000021368 34999999.969999998808 47699999.975999951363 22704149.414000030607 60257.217000701 2023-11-09T05:12:28.860595+00:00 20000093.492999970913 34999999.994999997318 47700000.001999966800 22704149.929000020027 60257.217012122 2023-11-09T05:12:29.847372+00:00 20000093.491999980062 35000000.011999987066 47700000.074000000954 22704150.171000000089 60257.217023724 2023-11-09T05:12:30.849764+00:00 20000093.491000000387 35000000.007999986410 47699999.916000008583 22704149.778000000864 60257.217035145 2023-11-09T05:12:31.836535+00:00 20000093.491999980062 34999999.979000002146 47699999.960000000894 22704149.697999950498 60257.217046928 2023-11-09T05:12:32.854555+00:00 20000093.494000080973 35000000.005000032485 47700000.071000002325 22704150.136999960989 60257.217058348 2023-11-09T05:12:33.841323+00:00 20000093.490000009537 35000000.001999966800 47699999.925999976695 22704150.227000001818 60257.217069950 2023-11-09T05:12:34.843719+00:00 20000093.492999911308 34999999.997000038624 47700000.131000012159 22704150.640000101179 60257.217081733 2023-11-09T05:12:35.861742+00:00 20000093.493000030518 35000000.021999962628 47699999.960000008345 22704150.287999991328 60257.217093154 2023-11-09T05:12:36.848516+00:00 20000093.490000009537 34999999.986999988556 47699999.966000020504 22704150.087999939919 60257.217104756 2023-11-09T05:12:37.850915+00:00 20000093.493999961764 35000000.006000041962 47700000.005999982357 22704149.588000059128 60257.217116358 2023-11-09T05:12:38.853308+00:00 20000093.490000009537 34999999.985000006855 47699999.964999966323 22704150.444999929518 60257.217127959 2023-11-09T05:12:39.855700+00:00 20000093.495000001043 35000000.019999980927 47700000.032000012696 22704150.545000080019 60257.217139486 2023-11-09T05:12:40.851589+00:00 20000093.493000030518 35000000.007000029087 47700000.042999982834 22704150.162999991328 60257.217151088 2023-11-09T05:12:41.853983+00:00 20000093.490000009537 34999999.973999977112 47699999.930000007153 22704150.403000000864 60257.217162509 2023-11-09T05:12:42.840754+00:00 20000093.493999961764 34999999.994999997318 47700000.017000079155 22704150.521999958903 60257.217174110 2023-11-09T05:12:43.843148+00:00 20000093.491999980062 35000000.000999927521 47699999.996999979019 22704150.606000069529 60257.217185893 2023-11-09T05:12:44.861170+00:00 20000093.496000051498 34999999.999000072479 47699999.959999918938 22704150.381999969482 60257.217197314 2023-11-09T05:12:45.847950+00:00 20000093.488000039011 35000000.021999962628 47700000.043000102043 22704150.266999959946 60257.217208916 2023-11-09T05:12:46.850343+00:00 20000093.492999911308 34999999.980000019073 47700000.032999992371 22704150.199000000954 60257.217220518 2023-11-09T05:12:47.852735+00:00 20000093.491000059992 35000000.041000008583 47699999.928999900818 22704150.519999980927 60257.217232120 2023-11-09T05:12:48.855132+00:00 20000093.493999961764 34999999.962000012398 47699999.971000082791 22704150.797000050545 60257.217243541 2023-11-09T05:12:49.841908+00:00 20000093.489000078291 35000000.016999959946 47700000.077999949455 22704150.485999941826 60257.217255143 2023-11-09T05:12:50.844309+00:00 20000093.495000001043 34999999.978999972343 47699999.994000077248 22704150.443999998271 60257.217266744 2023-11-09T05:12:51.846712+00:00 20000093.489999890327 35000000.001000046730 47700000.000999927521 22704151.017000000924 60257.217278346 2023-11-09T05:12:52.849106+00:00 20000093.494000080973 34999999.996999979019 47700000.021000027657 22704150.989999998361 60257.217289948 2023-11-09T05:12:53.851494+00:00 20000093.491999980062 35000000.001999966800 47700000.021999962628 22704150.678999990225 60257.217301549 2023-11-09T05:12:54.853882+00:00 20000093.490000009537 34999999.997000098228 47699999.994999997318 22704150.859999999404 60257.217313151 2023-11-09T05:12:55.856278+00:00 20000093.493000030518 35000000.006999969482 47699999.964000001550 22704150.944000009447 60257.217324573 2023-11-09T05:12:56.843052+00:00 20000093.495000001043 34999999.993000030518 47700000.033999986947 22704151.131999999285 60257.217336174 2023-11-09T05:12:57.845450+00:00 20000093.490999940783 35000000.012000001967 47700000.005000002682 22704150.805999990553 60257.217347776 2023-11-09T05:12:58.847849+00:00 20000093.493000000715 34999999.992999993265 47699999.921999990940 22704150.184000018984 60257.217359378 2023-11-09T05:12:59.850247+00:00 20000093.491000000387 35000000.010000012815 47700000.092000007629 22704150.148999989033 60257.217370799 2023-11-09T05:13:00.837010+00:00 20000093.493000000715 35000000.006999999285 47699999.967999987304 22704150.921000000089 60257.217382581 2023-11-09T05:13:01.855030+00:00 20000093.491000000387 34999999.990000009537 47699999.969000041485 22704150.919000029564 60257.217394183 2023-11-09T05:13:02.857429+00:00 20000093.493000000715 35000000.005999982357 47700000.013999998569 22704150.056999981403 60257.217405604 2023-11-09T05:13:03.844205+00:00 20000093.489000011235 35000000.005999982357 47700000.080999970436 22704150.566999968141 60257.217417206 2023-11-09T05:13:04.846597+00:00 20000093.495000001043 34999999.994000017643 47699999.907000057399 22704150.941000040621 60257.217428808 2023-11-09T05:13:05.848998+00:00 20000093.493999991566 35000000.009999990463 47699999.989999890327 22704150.949000000954 60257.217440410 2023-11-09T05:13:06.851393+00:00 20000093.492000009865 35000000.009999990463 47700000.073000073433 22704150.968999978155 60257.217451830 2023-11-09T05:13:07.838163+00:00 20000093.493000000715 34999999.980000019073 47699999.980000019073 22704151.656000021845 60257.217463613 2023-11-09T05:13:08.856175+00:00 20000093.491000000387 35000000.003000020981 47699999.991999976337 22704151.497999969870 60257.217475034 2023-11-09T05:13:09.842949+00:00 20000093.491000000387 35000000.016999959946 47699999.959999918938 22704151.109000030905 60257.217486636 2023-11-09T05:13:10.845346+00:00 20000093.495000001043 34999999.973000049591 47700000.020000100136 22704150.651999950409 60257.217498418 2023-11-09T05:13:11.863365+00:00 20000093.490000009537 35000000.005999982357 47700000.010999917984 22704151.464000049978 60257.217509840 2023-11-09T05:13:12.850140+00:00 20000093.492999970913 35000000.029000036418 47699999.980000019073 22704151.842000011355 60257.217521441 2023-11-09T05:13:13.852537+00:00 20000093.491999980062 34999999.987999923527 47699999.939000010490 22704150.998000029474 60257.217532862 2023-11-09T05:13:14.839305+00:00 20000093.494000021368 34999999.973999977112 47700000.069000013173 22704151.113999959081 60257.217544645 2023-11-09T05:13:15.857331+00:00 20000093.493000030518 35000000.006000041962 47699999.967000007629 22704150.810999989510 60257.217556066 2023-11-09T05:13:16.844097+00:00 20000093.491999980062 35000000.006000041962 47700000.060000002384 22704150.730999950320 60257.217567668 2023-11-09T05:13:17.846490+00:00 20000093.489000018686 35000000.016000032425 47699999.924000002444 22704150.938000079244 60257.217579270 2023-11-09T05:13:18.848888+00:00 20000093.494999948889 34999999.969999909401 47700000.016000002623 22704150.918999910355 60257.217590871 2023-11-09T05:13:19.851288+00:00 20000093.492000039667 35000000.013000011444 47700000.021999977529 22704150.884000059217 60257.217602473 2023-11-09T05:13:20.853687+00:00 20000093.491000000387 35000000.000000000000 47699999.967999987304 22704151.376999970526 60257.217614000 2023-11-09T05:13:21.849580+00:00 20000093.490000009537 34999999.981999993324 47700000.006000012159 22704151.121000051498 60257.217625677 2023-11-09T05:13:22.858483+00:00 20000093.495000001043 35000000.031000018120 47700000.004000008106 22704151.038999918848 60257.217637022 2023-11-09T05:13:23.838746+00:00 20000093.491999980062 34999999.990000009537 47700000.082999996841 22704151.727000001818 60257.217648805 2023-11-09T05:13:24.856758+00:00 20000093.493000030518 35000000.000000000000 47699999.944999992847 22704151.657000061125 60257.217660226 2023-11-09T05:13:25.843533+00:00 20000093.491999980062 34999999.980999946594 47699999.978999972343 22704151.562999960035 60257.217671828 2023-11-09T05:13:26.845932+00:00 20000093.493999961764 35000000.013000011444 47700000.032000012696 22704151.284000039101 60257.217683430 2023-11-09T05:13:27.848330+00:00 20000093.490000009537 35000000.010999999940 47700000.008000083268 22704151.391000028700 60257.217695031 2023-11-09T05:13:28.850728+00:00 20000093.493999961764 34999999.997000001371 47699999.955999970436 22704151.810999989510 60257.217706633 2023-11-09T05:13:29.853120+00:00 20000093.490000009537 35000000.002999991179 47700000.079999923706 22704152.085999969393 60257.217718055 2023-11-09T05:13:30.839890+00:00 20000093.495000001043 34999999.974999986589 47699999.923000097275 22704151.731999989599 60257.217729837 2023-11-09T05:13:31.857902+00:00 20000093.491000059992 35000000.022000007331 47700000.033999919891 22704151.236000061035 60257.217741258 2023-11-09T05:13:32.844682+00:00 20000093.493999961764 34999999.969999998808 47699999.953000068665 22704151.373999949545 60257.217752860 2023-11-09T05:13:33.847088+00:00 20000093.491000059992 35000000.016999989748 47699999.962999939919 22704151.947000030428 60257.217764461 2023-11-09T05:13:34.849479+00:00 20000093.490999940783 35000000.003999978304 47700000.067000031471 22704151.508000019938 60257.217776063 2023-11-09T05:13:35.851869+00:00 20000093.494000080973 34999999.993000030518 47699999.990000009537 22704151.172999981791 60257.217787484 2023-11-09T05:13:36.838640+00:00 20000093.491999980062 34999999.982999980450 47699999.980999946594 22704151.862999919802 60257.217799086 2023-11-09T05:13:37.841032+00:00 20000093.490999940783 35000000.029000036418 47700000.062000043690 22704151.445000000298 60257.217810868 2023-11-09T05:13:38.859043+00:00 20000093.491999980062 34999999.996999979019 47699999.962000012398 22704151.473000001162 60257.217822290 2023-11-09T05:13:39.845820+00:00 20000093.492000099272 34999999.999000012875 47700000.006999999285 22704151.881000000983 60257.217833892 2023-11-09T05:13:40.848219+00:00 20000093.494999889284 34999999.987999983132 47699999.959000006318 22704151.594000000507 60257.217845493 2023-11-09T05:13:41.850614+00:00 20000093.490000009537 35000000.004000008106 47700000.048000007868 22704151.336000010371 60257.217857095 2023-11-09T05:13:42.853009+00:00 20000093.495000001043 35000000.017000019550 47700000.005999982357 22704151.981000009924 60257.217868516 2023-11-09T05:13:43.839779+00:00 20000093.490000009537 34999999.993999958038 47700000.027000010014 22704152.405999988317 60257.217880298 2023-11-09T05:13:44.857797+00:00 20000093.491999980062 34999999.983000040054 47699999.977999992669 22704151.916999999434 60257.217891720 2023-11-09T05:13:45.844572+00:00 20000093.491000059992 35000000.019999980927 47700000.003000020981 22704151.800999999046 60257.217903322 2023-11-09T05:13:46.846976+00:00 20000093.493999961764 34999999.983000040054 47699999.997999973595 22704151.979999989271 60257.217914923 2023-11-09T05:13:47.849366+00:00 20000093.493000030518 35000000.019999980927 47699999.996000051498 22704152.471999999136 60257.217926525 2023-11-09T05:13:48.851760+00:00 20000093.490000009537 35000000.000999927521 47700000.031999953091 22704152.075000021607 60257.217938127 2023-11-09T05:13:49.854161+00:00 20000093.491999980062 34999999.973000049591 47699999.916000068188 22704151.746999979019 60257.217949548 2023-11-09T05:13:50.840928+00:00 20000093.493999961764 34999999.996000051498 47700000.052999973297 22704151.692000031471 60257.217961330 2023-11-09T05:13:51.858937+00:00 20000093.489999998361 35000000.010999917984 47700000.000999927521 22704151.766999959946 60257.217972751 2023-11-09T05:13:52.845716+00:00 20000093.493999999017 35000000.039000026882 47699999.986000061035 22704152.236000001431 60257.217984353 2023-11-09T05:13:53.848111+00:00 20000093.495999999344 34999999.957000017166 47699999.988000042737 22704152.066000040621 60257.217995774 2023-11-09T05:13:54.834883+00:00 20000093.488000009209 35000000.019999980927 47700000.032999992371 22704151.107999980450 60257.218007557 2023-11-09T05:13:55.852903+00:00 20000093.491999998689 34999999.994999997318 47699999.988999962807 22704151.954999979585 60257.218019159 2023-11-09T05:13:56.855294+00:00 20000093.491999998689 34999999.994999997318 47700000.011000037193 22704152.643000010401 60257.218030579 2023-11-09T05:13:57.842067+00:00 20000093.493000000715 35000000.011999957263 47699999.982999920845 22704152.434999998659 60257.218042362 2023-11-09T05:13:58.860083+00:00 20000093.495000001043 34999999.996000006795 47699999.991000063717 22704151.399999979883 60257.218053783 2023-11-09T05:13:59.846851+00:00 20000093.491000000387 34999999.984999991953 47700000.006999969482 22704151.255000051111 60257.218065385 2023-11-09T05:14:00.849245+00:00 20000093.491000000387 35000000.023999996483 47700000.042999982834 22704152.304999951273 60257.218076911 2023-11-09T05:14:01.845140+00:00 20000093.493000000715 34999999.978000022471 47699999.954000003636 22704152.509999990463 60257.218088589 2023-11-09T05:14:02.854039+00:00 20000093.490000009537 34999999.998999983072 47699999.967999987304 22704151.458999991417 60257.218099934 2023-11-09T05:14:03.834302+00:00 20000093.495000001043 35000000.008000023663 47700000.077000007033 22704151.386000040919 60257.218111717 2023-11-09T05:14:04.852316+00:00 20000093.493000000715 35000000.002999991179 47699999.953000009060 22704151.442999958992 60257.218123394 2023-11-09T05:14:05.861220+00:00 20000093.491999980062 34999999.994000017643 47700000.055999986827 22704152.207000020891 60257.218134739 2023-11-09T05:14:06.841489+00:00 20000093.490000009537 34999999.995999991894 47699999.961999982595 22704152.388000011444 60257.218146522 2023-11-09T05:14:07.859509+00:00 20000093.491999980062 35000000.016999959946 47699999.937000043690 22704151.815000060946 60257.218157943 2023-11-09T05:14:08.846286+00:00 20000093.491999980062 34999999.997000038624 47700000.057999968529 22704152.355000019073 60257.218169545 2023-11-09T05:14:09.848675+00:00 20000093.493000030518 34999999.990000009537 47699999.994000017643 22704152.268999930471 60257.218180966 2023-11-09T05:14:10.835448+00:00 20000093.495000001043 35000000.009000003338 47700000.016999959946 22704152.595999959856 60257.218192748 2023-11-09T05:14:11.853459+00:00 20000093.491999980062 34999999.996999979019 47699999.903000056744 22704152.443000078201 60257.218204170 2023-11-09T05:14:12.840231+00:00 20000093.490000009537 35000000.006999969482 47700000.036999940872 22704151.722999930382 60257.218215771 2023-11-09T05:14:13.842625+00:00 20000093.492999970913 34999999.998000033200 47700000.055000066757 22704151.971999999136 60257.218227554 2023-11-09T05:14:14.860643+00:00 20000093.492000039667 35000000.006999969482 47699999.964999906719 22704152.922000050545 60257.218238975 2023-11-09T05:14:15.847418+00:00 20000093.491999980062 34999999.973000049591 47700000.034000039101 22704152.745000001043 60257.218250576 2023-11-09T05:14:16.849809+00:00 20000093.491000000387 34999999.988000042737 47699999.975000016391 22704151.907999988645 60257.218262178 2023-11-09T05:14:17.852208+00:00 20000093.493999961764 35000000.036999940872 47700000.027999997139 22704152.411999940872 60257.218273780 2023-11-09T05:14:18.854600+00:00 20000093.493000030518 34999999.998000033200 47699999.952999949455 22704152.779000040144 60257.218285201 2023-11-09T05:14:19.841373+00:00 20000093.491999980062 34999999.986999988556 47700000.070000052452 22704152.789999961853 60257.218296803 2023-11-09T05:14:20.843768+00:00 20000093.493000030518 35000000.016000032425 47699999.912999987602 22704152.703999999911 60257.218308405 2023-11-09T05:14:21.846163+00:00 20000093.491000059992 34999999.996999979019 47700000.083999991417 22704152.300999999046 60257.218320007 2023-11-09T05:14:22.848563+00:00 20000093.492999911308 35000000.013000011444 47699999.929000020027 22704153.069000009447 60257.218331608 2023-11-09T05:14:23.850957+00:00 20000093.495000001043 34999999.962000012398 47700000.034999966621 22704152.673000101000 60257.218343210 2023-11-09T05:14:24.853353+00:00 20000093.488000039011 35000000.015999913216 47699999.972000002861 22704152.578999999911 60257.218354812 2023-11-09T05:14:25.855751+00:00 20000093.493999961764 35000000.009999990463 47700000.076000012457 22704152.011999998242 60257.218366233 2023-11-09T05:14:26.842524+00:00 20000093.490000009537 34999999.989000082016 47699999.959999993443 22704152.622000008821 60257.218377835 2023-11-09T05:14:27.844923+00:00 20000093.496000051498 35000000.013999938965 47700000.025999993086 22704153.018999990076 60257.218389437 2023-11-09T05:14:28.847327+00:00 20000093.490999940783 34999999.990000009537 47699999.983000010252 22704153.084000010043 60257.218401039 2023-11-09T05:14:29.849722+00:00 20000093.493000030518 35000000.001999996603 47699999.930999986827 22704152.613999988884 60257.218412459 2023-11-09T05:14:30.836498+00:00 20000093.490000009537 34999999.994000002742 47700000.085000038147 22704153.076000008732 60257.218424242 2023-11-09T05:14:31.854511+00:00 20000093.495000001043 34999999.990999996662 47700000.000000000000 22704153.532000008970 60257.218435844 2023-11-09T05:14:32.856902+00:00 20000093.490000009537 35000000.001999996603 47699999.937999956310 22704152.886999990791 60257.218447265 2023-11-09T05:14:33.843666+00:00 20000093.493999961764 34999999.995999991894 47700000.009000003338 22704153.104999989271 60257.218458867 2023-11-09T05:14:34.846063+00:00 20000093.491000059992 35000000.009000003338 47699999.967000007629 22704153.160000000149 60257.218470468 2023-11-09T05:14:35.848466+00:00 20000093.490999940783 34999999.994999997318 47700000.050999999046 22704153.560999989510 60257.218482070 2023-11-09T05:14:36.850872+00:00 20000093.496000051498 35000000.000999987125 47699999.967000007629 22704152.674000021070 60257.218493491 2023-11-09T05:14:37.837644+00:00 20000093.490999940783 35000000.003000020981 47699999.975999951363 22704153.096000019461 60257.218505274 2023-11-09T05:14:38.855664+00:00 20000093.490000009537 35000000.013000011444 47700000.031000018120 22704153.184999998659 60257.218516695 2023-11-09T05:14:39.842430+00:00 20000093.494000080973 34999999.993999958038 47700000.016000032425 22704154.078999999911 60257.218528297 2023-11-09T05:14:40.844823+00:00 20000093.491999980062 35000000.027000010014 47700000.000000000000 22704153.974999960512 60257.218539898 2023-11-09T05:14:41.847222+00:00 20000093.491999980062 34999999.967999987304 47700000.039000026882 22704153.420000020415 60257.218551500 2023-11-09T05:14:42.849614+00:00 20000093.493000030518 34999999.998000033200 47699999.975999951363 22704153.106999989599 60257.218563102 2023-11-09T05:14:43.852005+00:00 20000093.490999940783 34999999.988000042737 47700000.001999966800 22704153.577000018209 60257.218574628 2023-11-09T05:14:44.847893+00:00 20000093.493000030518 34999999.995999932289 47699999.994999997318 22704153.895999971777 60257.218586306 2023-11-09T05:14:45.856795+00:00 20000093.491999998689 35000000.029999971390 47699999.994999997318 22704153.653000000864 60257.218597651 2023-11-09T05:14:46.837062+00:00 20000093.493000000715 34999999.990000009537 47699999.994999997318 22704152.714000049978 60257.218609434 2023-11-09T05:14:47.855078+00:00 20000093.491999991238 34999999.986999988556 47699999.986000001431 22704153.459999918938 60257.218620855 2023-11-09T05:14:48.841848+00:00 20000093.493000000715 35000000.019000053406 47700000.031999990344 22704153.458000060171 60257.218632457 2023-11-09T05:14:49.844248+00:00 20000093.491000011563 34999999.983000040054 47700000.023000001907 22704153.355000019073 60257.218644239 2023-11-09T05:14:50.862269+00:00 20000093.492999989539 35000000.010999917984 47699999.918999999762 22704153.504999998957 60257.218655660 2023-11-09T05:14:51.849044+00:00 20000093.491000011563 34999999.991999976337 47700000.083000026643 22704153.656999949366 60257.218667262 2023-11-09T05:14:52.851437+00:00 20000093.491999980062 35000000.024000048637 47699999.982999980450 22704153.575999978930 60257.218678683 2023-11-09T05:14:53.838209+00:00 20000093.493000000715 35000000.006999969482 47699999.950999982655 22704153.668000098318 60257.218690466 2023-11-09T05:14:54.856223+00:00 20000093.493000000715 34999999.976000070572 47700000.027000010014 22704153.471999999136 60257.218701886 2023-11-09T05:14:55.843002+00:00 20000093.491000000387 34999999.990000009537 47699999.972999989986 22704153.056999921799 60257.218713488 2023-11-09T05:14:56.845399+00:00 20000093.493000000715 35000000.020999908447 47700000.050999999046 22704153.484000090510 60257.218725090 2023-11-09T05:14:57.847791+00:00 20000093.488999988884 34999999.997000098228 47700000.023000001907 22704153.658999919891 60257.218736692 2023-11-09T05:14:58.850183+00:00 20000093.495999988168 35000000.008999936283 47699999.953000068665 22704153.284000039101 60257.218748294 2023-11-09T05:14:59.852581+00:00 20000093.492000039667 34999999.979999996722 47699999.957999937236 22704153.814000010490 60257.218759715 2023-11-09T05:15:00.839340+00:00 20000093.492999970913 35000000.006999991834 47700000.003999948502 22704153.541000008583 60257.218771497 2023-11-09T05:15:01.857353+00:00 20000093.490000009537 34999999.979000002146 47699999.974000096321 22704153.311999920756 60257.218782918 2023-11-09T05:15:02.844132+00:00 20000093.495000001043 35000000.015000000596 47700000.055999986827 22704153.863000039011 60257.218794520 2023-11-09T05:15:03.846526+00:00 20000093.490000009537 34999999.999000012875 47700000.032999992371 22704153.720999959856 60257.218806121 2023-11-09T05:15:04.848917+00:00 20000093.495000001043 34999999.998000003397 47699999.994999997318 22704153.765000101179 60257.218817723 2023-11-09T05:15:05.851310+00:00 20000093.490000009537 34999999.998999983072 47699999.982999920845 22704154.060999989510 60257.218829145 2023-11-09T05:15:06.838081+00:00 20000093.492999970913 35000000.020000040531 47699999.992000102997 22704153.588999990374 60257.218840746 2023-11-09T05:15:07.840470+00:00 20000093.491000000387 34999999.998999953270 47699999.975999951363 22704153.375999931246 60257.218852348 2023-11-09T05:15:08.842865+00:00 20000093.494000021368 34999999.994999997318 47700000.055999986827 22704153.929000020027 60257.218863950 2023-11-09T05:15:09.845262+00:00 20000093.492999970913 34999999.999000012875 47699999.974999986589 22704154.330000039190 60257.218875552 2023-11-09T05:15:10.847664+00:00 20000093.492000039667 34999999.991999976337 47700000.027000002563 22704154.069999929518 60257.218887154 2023-11-09T05:15:11.850060+00:00 20000093.491000000387 35000000.017000019550 47699999.922999992967 22704154.050000000745 60257.218898755 2023-11-09T05:15:12.852457+00:00 20000093.493000030518 34999999.975000016391 47700000.032000012696 22704154.239000000060 60257.218910176 2023-11-09T05:15:13.839231+00:00 20000093.492999911308 35000000.024999983609 47700000.093000017107 22704154.107000008225 60257.218921959 2023-11-09T05:15:14.857243+00:00 20000093.491999980062 34999999.979000031948 47700000.004000008106 22704154.109000001103 60257.218933380 2023-11-09T05:15:15.844013+00:00 20000093.490000009537 35000000.018000006676 47699999.882999956608 22704154.891999989748 60257.218944982 2023-11-09T05:15:16.846411+00:00 20000093.495000001043 34999999.990999937057 47700000.034000039101 22704154.656000021845 60257.218956403 2023-11-09T05:15:17.833184+00:00 20000093.490000009537 34999999.975000016391 47700000.026999950409 22704153.711999978870 60257.218968185 2023-11-09T05:15:18.851204+00:00 20000093.494000080973 35000000.027999997139 47699999.994000017643 22704153.481999989599 60257.218979787 2023-11-09T05:15:19.853592+00:00 20000093.491999980062 34999999.970999963582 47699999.960999973118 22704153.971999999136 60257.218991208 2023-11-09T05:15:20.840365+00:00 20000093.490999940783 35000000.040000081062 47699999.979000091553 22704154.506999999285 60257.219002991 2023-11-09T05:15:21.858384+00:00 20000093.490000009537 34999999.976999998093 47700000.034999966621 22704154.170000020415 60257.219014411 2023-11-09T05:15:22.845150+00:00 20000093.496999979019 35000000.006999969482 47700000.016000032425 22704153.786999970675 60257.219026013 2023-11-09T05:15:23.847542+00:00 20000093.491000059992 34999999.988000042737 47699999.916000008583 22704154.128000020981 60257.219037540 2023-11-09T05:15:24.843431+00:00 20000093.491999980062 35000000.010999917984 47700000.057999968529 22704154.276000019163 60257.219049217 2023-11-09T05:15:25.852332+00:00 20000093.491999980062 35000000.000000000000 47700000.033999919891 22704154.171000000089 60257.219060563 2023-11-09T05:15:26.832595+00:00 20000093.494000080973 35000000.022000066936 47700000.008000023663 22704153.742999970913 60257.219072345 2023-11-09T05:15:27.850613+00:00 20000093.490999940783 34999999.983999967575 47699999.984000086784 22704154.055000010878 60257.219084022 2023-11-09T05:15:28.859513+00:00 20000093.493999961764 34999999.978000037372 47699999.957999937236 22704154.333999991417 60257.219095368 2023-11-09T05:15:29.839779+00:00 20000093.491000059992 35000000.018999926746 47700000.080999970436 22704154.258000019938 60257.219107151 2023-11-09T05:15:30.857798+00:00 20000093.493000030518 35000000.004000000656 47699999.984000086784 22704153.846999999136 60257.219118571 2023-11-09T05:15:31.844575+00:00 20000093.491999980062 35000000.008000001311 47699999.978000000119 22704153.979999959469 60257.219130173 2023-11-09T05:15:32.846967+00:00 20000093.490999940783 35000000.003999993205 47700000.062999993563 22704153.727000001818 60257.219141594 2023-11-09T05:15:33.833742+00:00 20000093.494000080973 34999999.994999989867 47699999.916000008583 22704154.252000030130 60257.219153377 2023-11-09T05:15:34.851754+00:00 20000093.490999940783 34999999.987000018358 47700000.018000006676 22704154.426999989897 60257.219164798 2023-11-09T05:15:35.838529+00:00 20000093.491000059992 35000000.011000007391 47699999.993999987841 22704154.310000058264 60257.219176400 2023-11-09T05:15:36.840924+00:00 20000093.495000001043 34999999.996999979019 47700000.002999991179 22704154.146999958903 60257.219188182 2023-11-09T05:15:37.858945+00:00 20000093.491999980062 35000000.006000012159 47699999.988000042737 22704154.654999971390 60257.219199603 2023-11-09T05:15:38.845717+00:00 20000093.491999980062 34999999.982999980450 47699999.969999969006 22704154.335000038147 60257.219211205 2023-11-09T05:15:39.848115+00:00 20000093.489999998361 35000000.008000023663 47700000.059000022709 22704154.138999938965 60257.219222626 2023-11-09T05:15:40.834890+00:00 20000093.493999999017 35000000.001999966800 47700000.000999987125 22704154.534000039101 60257.219234409 2023-11-09T05:15:41.852904+00:00 20000093.493000000715 34999999.982000052929 47700000.018000006676 22704154.225999951363 60257.219245830 2023-11-09T05:15:42.839677+00:00 20000093.491999998689 35000000.006999969482 47699999.941000036895 22704154.048000101000 60257.219257431 2023-11-09T05:15:43.842066+00:00 20000093.491000000387 35000000.007000029087 47700000.016999959946 22704154.319999929518 60257.219269033 2023-11-09T05:15:44.844460+00:00 20000093.491999998689 34999999.995999932289 47700000.001999966800 22704155.193000078201 60257.219280635 2023-11-09T05:15:45.846857+00:00 20000093.493000000715 35000000.011000037193 47699999.945999979973 22704155.020999908447 60257.219292236 2023-11-09T05:15:46.849254+00:00 20000093.491000000387 35000000.008000023663 47700000.082000017166 22704154.300000071526 60257.219303838 2023-11-09T05:15:47.851645+00:00 20000093.494000021368 34999999.976999998093 47699999.967000007629 22704154.279999971390 60257.219315440 2023-11-09T05:15:48.854039+00:00 20000093.491999980062 35000000.019999980927 47699999.944000013173 22704154.646999958903 60257.219326861 2023-11-09T05:15:49.840811+00:00 20000093.493000000715 34999999.972000002861 47700000.106000073254 22704154.944000009447 60257.219338463 2023-11-09T05:15:50.843204+00:00 20000093.491000000387 35000000.008000023663 47699999.916999943554 22704155.369000080973 60257.219350065 2023-11-09T05:15:51.845598+00:00 20000093.491000030190 35000000.005000002682 47700000.011000037193 22704155.357999920845 60257.219361667 2023-11-09T05:15:52.847994+00:00 20000093.491999980062 34999999.988999962807 47700000.003999948502 22704154.401000019163 60257.219373087 2023-11-09T05:15:53.834776+00:00 20000093.495000001043 35000000.000000000000 47700000.075999982655 22704153.417000059038 60257.219384870 2023-11-09T05:15:54.852786+00:00 20000093.491000000387 35000000.017000079155 47699999.928000003099 22704154.446999911219 60257.219396472 2023-11-09T05:15:55.855182+00:00 20000093.492999970913 35000000.005000002682 47700000.005000002682 22704155.383000019938 60257.219407893 2023-11-09T05:15:56.841952+00:00 20000093.490000009537 34999999.979999899864 47699999.929999992251 22704155.532999988645 60257.219419495 2023-11-09T05:15:57.844344+00:00 20000093.495999988168 35000000.014000058174 47700000.082999996841 22704154.815999981016 60257.219431097 2023-11-09T05:15:58.846741+00:00 20000093.489000018686 34999999.994999997318 47699999.994999997318 22704154.724000100046 60257.219442698 2023-11-09T05:15:59.849143+00:00 20000093.491999980062 35000000.001000046730 47700000.005999982357 22704154.890000000596 60257.219454119 2023-11-09T05:16:00.835903+00:00 20000093.495000001043 34999999.992999911308 47700000.009000003338 22704154.964999999851 60257.219465902 2023-11-09T05:16:01.853925+00:00 20000093.490000009537 35000000.016000002623 47699999.972999989986 22704155.307999998331 60257.219477323 2023-11-09T05:16:02.840692+00:00 20000093.495000001043 34999999.992999993265 47699999.986000001431 22704154.996000010520 60257.219488924 2023-11-09T05:16:03.843083+00:00 20000093.491000000387 34999999.985000006855 47699999.994000017643 22704154.872999999672 60257.219500526 2023-11-09T05:16:04.845474+00:00 20000093.493000030518 35000000.014999993145 47700000.018000006676 22704155.121000010520 60257.219512128 2023-11-09T05:16:05.847868+00:00 20000093.493000030518 35000000.016000002623 47699999.980000019073 22704155.047999981791 60257.219523730 2023-11-09T05:16:06.850270+00:00 20000093.489999890327 34999999.969999998808 47700000.049000017345 22704155.348000019789 60257.219535257 2023-11-09T05:16:07.846159+00:00 20000093.493000030518 35000000.003999978304 47699999.976999998093 22704155.164999991655 60257.219546934 2023-11-09T05:16:08.855057+00:00 20000093.491999980062 34999999.994000017643 47699999.980999946594 22704154.847999989986 60257.219558279 2023-11-09T05:16:09.835319+00:00 20000093.493000030518 35000000.021000027657 47700000.009000062943 22704155.080000009388 60257.219570062 2023-11-09T05:16:10.853332+00:00 20000093.493000030518 34999999.987999983132 47700000.012999892235 22704155.218999978155 60257.219581483 2023-11-09T05:16:11.840105+00:00 20000093.490999940783 34999999.980000019073 47699999.971000082791 22704155.636000040919 60257.219593084 2023-11-09T05:16:12.842504+00:00 20000093.491000059992 35000000.006999969482 47700000.044999957085 22704155.431999981403 60257.219604867 2023-11-09T05:16:13.860522+00:00 20000093.495999928564 35000000.037999987602 47699999.988000042737 22704155.069999989122 60257.219616288 2023-11-09T05:16:14.847298+00:00 20000093.488000039011 34999999.967000007629 47699999.995999932289 22704155.502000030130 60257.219627890 2023-11-09T05:16:15.849692+00:00 20000093.496000051498 34999999.987000048161 47700000.036000013351 22704154.852999988943 60257.219639311 2023-11-09T05:16:16.836464+00:00 20000093.490000009537 35000000.037999987602 47699999.989999987185 22704155.358999971300 60257.219651094 2023-11-09T05:16:17.854478+00:00 20000093.492999911308 34999999.972999930382 47699999.931999996305 22704155.390000049025 60257.219662515 2023-11-09T05:16:18.841252+00:00 20000093.489000078291 35000000.004000067711 47700000.049999997020 22704155.335999969393 60257.219674116 2023-11-09T05:16:19.843655+00:00 20000093.496999979019 34999999.995999932289 47700000.017000019550 22704156.032999988645 60257.219685718 2023-11-09T05:16:20.846048+00:00 20000093.493000030518 35000000.026000022888 47699999.975999981165 22704155.632000029087 60257.219697320 2023-11-09T05:16:21.848440+00:00 20000093.490000009537 34999999.990000009537 47700000.022000007331 22704155.623999949545 60257.219708922 2023-11-09T05:16:22.850834+00:00 20000093.490999940783 34999999.978000037372 47700000.015999972820 22704156.012000080198 60257.219720343 2023-11-09T05:16:23.837608+00:00 20000093.495000001043 35000000.031999953091 47699999.954000003636 22704155.190999981016 60257.219732125 2023-11-09T05:16:24.855620+00:00 20000093.490000009537 34999999.996999979019 47699999.978000037372 22704155.741999980062 60257.219743546 2023-11-09T05:16:25.842393+00:00 20000093.491999980062 34999999.962000012398 47700000.029999971390 22704155.574999928474 60257.219755148 2023-11-09T05:16:26.844787+00:00 20000093.491999980062 35000000.012000076473 47699999.989000022411 22704155.638000011444 60257.219766750 2023-11-09T05:16:27.847180+00:00 20000093.491000059992 35000000.018000006676 47699999.974999956787 22704155.550000071526 60257.219778351 2023-11-09T05:16:28.849578+00:00 20000093.495999928564 34999999.967000007629 47700000.101000070572 22704155.365000009537 60257.219789773 2023-11-09T05:16:29.836352+00:00 20000093.491999980062 35000000.038999922574 47699999.930999986827 22704155.741999980062 60257.219801374 2023-11-09T05:16:30.838745+00:00 20000093.490000009537 34999999.991999976337 47700000.053999900818 22704155.837999939919 60257.219813157 2023-11-09T05:16:31.856764+00:00 20000093.494000080973 35000000.006999999285 47699999.934000022709 22704155.633000019938 60257.219824578 2023-11-09T05:16:32.843538+00:00 20000093.491000000387 35000000.003999993205 47700000.027999997139 22704155.837000008672 60257.219836180 2023-11-09T05:16:33.845930+00:00 20000093.491999998689 34999999.984999999404 47699999.991000063717 22704155.758000019938 60257.219847782 2023-11-09T05:16:34.848333+00:00 20000093.493000000715 35000000.001000002027 47699999.980999946594 22704155.832000020891 60257.219859384 2023-11-09T05:16:35.850725+00:00 20000093.493000000715 34999999.992000013590 47700000.011000037193 22704155.607999920845 60257.219870804 2023-11-09T05:16:36.837494+00:00 20000093.489999990910 34999999.994999967515 47700000.016000032425 22704155.581000089645 60257.219882587 2023-11-09T05:16:37.855506+00:00 20000093.495000001043 35000000.015000022948 47700000.019999980927 22704156.281999949366 60257.219894008 2023-11-09T05:16:38.842276+00:00 20000093.491999980062 35000000.006999999285 47699999.985999941826 22704155.807000041008 60257.219905610 2023-11-09T05:16:39.844674+00:00 20000093.494000021368 34999999.986999988556 47699999.917000010610 22704155.746999979019 60257.219917212 2023-11-09T05:16:40.847071+00:00 20000093.488999988884 34999999.999000012875 47700000.099999986589 22704155.603999968618 60257.219928813 2023-11-09T05:16:41.849475+00:00 20000093.494000021368 34999999.995999991894 47699999.988000012934 22704155.727000001818 60257.219940415 2023-11-09T05:16:42.851876+00:00 20000093.489999979734 35000000.019999980927 47699999.993000000715 22704155.903000000864 60257.219951836 2023-11-09T05:16:43.838644+00:00 20000093.494000021368 35000000.010000050068 47699999.970999993384 22704155.774000048637 60257.219963619 2023-11-09T05:16:44.856667+00:00 20000093.491999980062 35000000.001999966800 47700000.042999982834 22704155.998000029474 60257.219975040 2023-11-09T05:16:45.843433+00:00 20000093.493999991566 34999999.966000020504 47699999.998000033200 22704156.167999979109 60257.219986641 2023-11-09T05:16:46.845823+00:00 20000093.492000039667 35000000.016000032425 47700000.004000008106 22704155.861000001431 60257.219998168 2023-11-09T05:16:47.841714+00:00 20000093.489999949932 34999999.993999958038 47700000.038999967277 22704156.083000000566 60257.220009845 2023-11-09T05:16:48.850620+00:00 20000093.494000021368 35000000.003999948502 47699999.939000010490 22704155.824000000954 60257.220021447 2023-11-09T05:16:49.853011+00:00 20000093.491000000387 35000000.012000076473 47700000.005999982357 22704156.052000001073 60257.220032973 2023-11-09T05:16:50.848901+00:00 20000093.494000021368 34999999.985000006855 47699999.960000038147 22704156.377999991179 60257.220044651 2023-11-09T05:16:51.857802+00:00 20000093.491000000387 35000000.001999966800 47700000.059000022709 22704155.799000009894 60257.220055996 2023-11-09T05:16:52.838076+00:00 20000093.492999970913 35000000.008000023663 47699999.988999962807 22704155.655000001192 60257.220067779 2023-11-09T05:16:53.856092+00:00 20000093.492000039667 34999999.992999911308 47699999.980000019073 22704156.050999999046 60257.220079200 2023-11-09T05:16:54.842867+00:00 20000093.491999980062 34999999.990000009537 47699999.996999979019 22704156.043999999762 60257.220090802 2023-11-09T05:16:55.845267+00:00 20000093.491000000387 35000000.013000011444 47700000.024999983609 22704156.471999999136 60257.220102223 2023-11-09T05:16:56.832046+00:00 20000093.494000021368 34999999.978000037372 47699999.978000037372 22704156.861999988556 60257.220114005 2023-11-09T05:16:57.850060+00:00 20000093.492999970913 35000000.008999936283 47699999.980999946594 22704156.591000020504 60257.220125607 2023-11-09T05:16:58.852451+00:00 20000093.495000001043 35000000.014000058174 47700000.021000027657 22704156.755999978632 60257.220137028 2023-11-09T05:16:59.839226+00:00 20000093.485000010580 34999999.998999953270 47699999.990000009537 22704156.944000009447 60257.220148811 2023-11-09T05:17:00.857232+00:00 20000093.495000001043 34999999.988999962807 47700000.055999986827 22704156.611999988556 60257.220160231 2023-11-09T05:17:01.844010+00:00 20000093.493000030518 35000000.008000023663 47699999.953000001609 22704156.332000020891 60257.220171833 2023-11-09T05:17:02.846409+00:00 20000093.490999940783 34999999.994999997318 47699999.971000000834 22704156.463999990374 60257.220183254 2023-11-09T05:17:03.833181+00:00 20000093.493000030518 34999999.994000002742 47699999.980999991298 22704156.315999981016 60257.220195037 2023-11-09T05:17:04.851197+00:00 20000093.493000030518 35000000.035999998450 47700000.010000020266 22704156.022000011057 60257.220206458 2023-11-09T05:17:05.837966+00:00 20000093.490999940783 34999999.951000012457 47700000.039999991655 22704156.295000020415 60257.220218060 2023-11-09T05:17:06.840352+00:00 20000093.493000030518 35000000.039999991655 47699999.971999973059 22704156.397000011057 60257.220229842 2023-11-09T05:17:07.858370+00:00 20000093.490999940783 35000000.000000000000 47699999.990000009537 22704156.765999969095 60257.220241264 2023-11-09T05:17:08.845149+00:00 20000093.496000051498 35000000.013000011444 47700000.102999992669 22704156.850000020117 60257.220252865 2023-11-09T05:17:09.847547+00:00 20000093.490000009537 34999999.975000016391 47699999.910000033677 22704156.516000028700 60257.220264467 2023-11-09T05:17:10.849945+00:00 20000093.490999940783 35000000.002999961376 47700000.032999992371 22704156.029999971390 60257.220276069 2023-11-09T05:17:11.852334+00:00 20000093.492000099272 34999999.990999996662 47700000.000999987125 22704156.386999960989 60257.220287490 2023-11-09T05:17:12.839105+00:00 20000093.492999911308 35000000.009999990463 47700000.006999969482 22704156.256999969482 60257.220299091 2023-11-09T05:17:13.841498+00:00 20000093.491999980062 34999999.992000043392 47700000.059000022709 22704156.493000030518 60257.220310693 2023-11-09T05:17:14.843888+00:00 20000093.493000030518 34999999.993999958038 47699999.958000056446 22704156.832000020891 60257.220322295 2023-11-09T05:17:15.846282+00:00 20000093.490000009537 34999999.994000017643 47699999.975000016391 22704156.490000009537 60257.220333716 2023-11-09T05:17:16.833060+00:00 20000093.494000080973 35000000.003999948502 47700000.032999992371 22704156.797999981791 60257.220345499 2023-11-09T05:17:17.851080+00:00 20000093.491999980062 35000000.010000109673 47699999.945999979973 22704157.065000060946 60257.220357100 2023-11-09T05:17:18.853469+00:00 20000093.493999961764 34999999.998999953270 47700000.019999980927 22704156.455999970436 60257.220368521 2023-11-09T05:17:19.840237+00:00 20000093.491000059992 34999999.986999988556 47699999.991999976337 22704156.498000029474 60257.220380123 2023-11-09T05:17:20.842628+00:00 20000093.493999961764 35000000.021999962628 47700000.026000022888 22704157.302999969572 60257.220391725 2023-11-09T05:17:21.845018+00:00 20000093.490000009537 34999999.983000040054 47699999.988000042737 22704156.817999958992 60257.220403327 2023-11-09T05:17:22.847422+00:00 20000093.495000001043 34999999.996000051498 47700000.032999992371 22704156.817000031471 60257.220414747 2023-11-09T05:17:23.834189+00:00 20000093.488999959081 35000000.006999969482 47699999.871999979019 22704156.531999949366 60257.220426530 2023-11-09T05:17:24.852203+00:00 20000093.493000030518 34999999.998000033200 47700000.148000001907 22704156.489000078291 60257.220437951 2023-11-09T05:17:25.838967+00:00 20000093.493000030518 35000000.033999919891 47699999.951999992132 22704157.093999978155 60257.220449553 2023-11-09T05:17:26.841359+00:00 20000093.491999998689 34999999.966000080109 47699999.984999999404 22704157.338999990374 60257.220461154 2023-11-09T05:17:27.843754+00:00 20000093.491999998689 35000000.019999980927 47699999.964000016451 22704157.559999939054 60257.220472756 2023-11-09T05:17:28.846148+00:00 20000093.493000008166 35000000.003999948502 47700000.043999999762 22704156.563000079244 60257.220484358 2023-11-09T05:17:29.848548+00:00 20000093.491000000387 34999999.976000070572 47699999.953000009060 22704156.900999899954 60257.220495885 2023-11-09T05:17:30.844438+00:00 20000093.491999998689 35000000.006999969482 47700000.064999997616 22704157.450000051409 60257.220507562 2023-11-09T05:17:31.853347+00:00 20000093.493000000715 34999999.996999979019 47700000.013999998569 22704157.453000068665 60257.220518908 2023-11-09T05:17:32.833614+00:00 20000093.493999991566 35000000.019000053406 47699999.960999973118 22704157.171999931335 60257.220530690 2023-11-09T05:17:33.851623+00:00 20000093.493000000715 34999999.998999997973 47700000.025000043213 22704156.629999998957 60257.220542111 2023-11-09T05:17:34.838394+00:00 20000093.492000009865 34999999.978999987245 47699999.959999978542 22704157.307999998331 60257.220553713 2023-11-09T05:17:35.840782+00:00 20000093.491999980062 35000000.009000003338 47700000.021999962628 22704157.682999998331 60257.220565496 2023-11-09T05:17:36.858801+00:00 20000093.490000009537 34999999.994999997318 47700000.023000001907 22704157.359999999404 60257.220576916 2023-11-09T05:17:37.845579+00:00 20000093.491000000387 34999999.976999998093 47699999.958999991417 22704157.532000008970 60257.220588518 2023-11-09T05:17:38.847977+00:00 20000093.495000030845 35000000.034000009298 47699999.971000082791 22704157.777000010014 60257.220599939 2023-11-09T05:17:39.834746+00:00 20000093.489999949932 34999999.978999972343 47700000.031999953091 22704157.626999970526 60257.220611722 2023-11-09T05:17:40.852764+00:00 20000093.495000001043 35000000.008000023663 47700000.078000068665 22704157.725000020117 60257.220623143 2023-11-09T05:17:41.839531+00:00 20000093.490000009537 35000000.001999966800 47699999.942999958992 22704157.350999981165 60257.220634745 2023-11-09T05:17:42.841926+00:00 20000093.494000021368 34999999.999000012875 47699999.952000021935 22704157.948000010103 60257.220646346 2023-11-09T05:17:43.844326+00:00 20000093.490000009537 34999999.995999991894 47700000.054999947548 22704157.903000000864 60257.220657948 2023-11-09T05:17:44.846722+00:00 20000093.495999988168 35000000.005000002682 47699999.978000037372 22704157.177000019699 60257.220669550 2023-11-09T05:17:45.849115+00:00 20000093.490000009537 35000000.012000016868 47700000.080000042915 22704158.043999969959 60257.220680971 2023-11-09T05:17:46.835889+00:00 20000093.493999961764 35000000.013999998569 47699999.912000000477 22704158.574999991804 60257.220692754 2023-11-09T05:17:47.853907+00:00 20000093.490000009537 34999999.969999969006 47699999.978999987245 22704157.821000039577 60257.220704175 2023-11-09T05:17:48.840672+00:00 20000093.495000001043 34999999.999000072479 47699999.999000012875 22704157.348999980837 60257.220715776 2023-11-09T05:17:49.843065+00:00 20000093.491000000387 35000000.001999966800 47700000.034999996424 22704157.429000020027 60257.220727378 2023-11-09T05:17:50.845460+00:00 20000093.491999980062 35000000.013000011444 47699999.974000006914 22704157.990000009537 60257.220738980 2023-11-09T05:17:51.847855+00:00 20000093.493000030518 34999999.998999953270 47700000.048999987543 22704157.816999968141 60257.220750401 2023-11-09T05:17:52.834630+00:00 20000093.490000009537 34999999.975000016391 47699999.958999991417 22704157.883000019938 60257.220762003 2023-11-09T05:17:53.837027+00:00 20000093.493999961764 35000000.018000006676 47699999.996999979019 22704157.843999978155 60257.220773785 2023-11-09T05:17:54.855042+00:00 20000093.495000001043 35000000.000000000000 47700000.027999997139 22704158.383000019938 60257.220785206 2023-11-09T05:17:55.841820+00:00 20000093.490000009537 35000000.008000023663 47700000.013999998569 22704157.823000010103 60257.220796808 2023-11-09T05:17:56.844215+00:00 20000093.488999959081 34999999.998000033200 47700000.002000026405 22704157.219999969006 60257.220808410 2023-11-09T05:17:57.846614+00:00 20000093.495000001043 34999999.984999902546 47699999.980000019073 22704157.547000050545 60257.220820012 2023-11-09T05:17:58.849015+00:00 20000093.493000030518 35000000.004000067711 47700000.008000023663 22704157.480999950320 60257.220831433 2023-11-09T05:17:59.835790+00:00 20000093.490000009537 35000000.001000046730 47699999.982999920845 22704157.501999970526 60257.220843035 2023-11-09T05:18:00.838191+00:00 20000093.491000059992 35000000.001999966800 47700000.027999997139 22704158.050999999046 60257.220854636 2023-11-09T05:18:01.840583+00:00 20000093.495999928564 34999999.986999988556 47699999.937000043690 22704158.335000038147 60257.220866238 2023-11-09T05:18:02.842980+00:00 20000093.493000030518 35000000.018000006676 47700000.050999999046 22704158.182000041008 60257.220877840 2023-11-09T05:18:03.845378+00:00 20000093.491999980062 35000000.003000013530 47699999.939000010490 22704158.309000018984 60257.220889442 2023-11-09T05:18:04.847778+00:00 20000093.491000059992 35000000.005999997258 47700000.016000032425 22704158.635999921709 60257.220901044 2023-11-09T05:18:05.850177+00:00 20000093.493999961764 34999999.989000007510 47700000.019999980927 22704158.420000080019 60257.220912464 2023-11-09T05:18:06.836941+00:00 20000093.491999980062 35000000.008999988437 47700000.059000022709 22704158.485999941826 60257.220924247 2023-11-09T05:18:07.854963+00:00 20000093.491000059992 34999999.976999998093 47699999.968999981880 22704158.508000019938 60257.220935668 2023-11-09T05:18:08.841729+00:00 20000093.491999980062 35000000.013000011444 47700000.049000017345 22704158.720000028610 60257.220947270 2023-11-09T05:18:09.844121+00:00 20000093.491999980062 34999999.998999983072 47699999.909999996424 22704158.574000000954 60257.220958796 2023-11-09T05:18:10.840007+00:00 20000093.493000030518 35000000.005000032485 47700000.025999993086 22704158.720999959856 60257.220970473 2023-11-09T05:18:11.848910+00:00 20000093.492999911308 34999999.985000006855 47700000.011999987066 22704158.282999988645 60257.220982075 2023-11-09T05:18:12.851309+00:00 20000093.491999980062 35000000.017999947071 47700000.024000018835 22704158.852000001818 60257.220993602 2023-11-09T05:18:13.847195+00:00 20000093.493000030518 35000000.007000029087 47699999.970999993384 22704158.238999959081 60257.221005279 2023-11-09T05:18:14.856093+00:00 20000093.490000009537 34999999.987999983132 47700000.000000000000 22704158.705000039190 60257.221016624 2023-11-09T05:18:15.836358+00:00 20000093.491999980062 34999999.992000043392 47700000.013999998569 22704158.939000010490 60257.221028407 2023-11-09T05:18:16.854377+00:00 20000093.491999980062 35000000.000000000000 47699999.947000026703 22704158.865000009537 60257.221039828 2023-11-09T05:18:17.841154+00:00 20000093.496000051498 34999999.998999953270 47700000.035999946296 22704158.784999970347 60257.221051430 2023-11-09T05:18:18.843555+00:00 20000093.490999940783 35000000.017000019550 47700000.031000018120 22704158.486999988556 60257.221062851 2023-11-09T05:18:19.830330+00:00 20000093.492000099272 35000000.011999957263 47700000.001000046730 22704157.896000031382 60257.221074634 2023-11-09T05:18:20.848343+00:00 20000093.489999998361 34999999.963000059128 47699999.980999946594 22704158.139000058174 60257.221086235 2023-11-09T05:18:21.850737+00:00 20000093.495000001043 35000000.031000018120 47699999.949000000954 22704158.429999999702 60257.221097657 2023-11-09T05:18:22.837515+00:00 20000093.489999990910 34999999.988999962807 47700000.055999986827 22704158.361000001431 60257.221109439 2023-11-09T05:18:23.855533+00:00 20000093.493000000715 34999999.996000051498 47699999.986000061035 22704158.326000008732 60257.221120860 2023-11-09T05:18:24.842305+00:00 20000093.491000011563 35000000.007999897003 47699999.959999918938 22704158.621999990195 60257.221132462 2023-11-09T05:18:25.844707+00:00 20000093.493999991566 34999999.993000030518 47700000.016000032425 22704158.793999999762 60257.221143883 2023-11-09T05:18:26.831480+00:00 20000093.492000009865 34999999.980000019073 47699999.993000030518 22704158.014000009745 60257.221155665 2023-11-09T05:18:27.849497+00:00 20000093.491000000387 35000000.016000032425 47700000.001999966800 22704158.435999989510 60257.221167087 2023-11-09T05:18:28.836269+00:00 20000093.493000000715 35000000.003000020981 47699999.991000063717 22704158.912999991328 60257.221178688 2023-11-09T05:18:29.838664+00:00 20000093.493999991566 35000000.008999936283 47700000.034999966621 22704158.817000001669 60257.221190471 2023-11-09T05:18:30.856678+00:00 20000093.491000000387 35000000.001000046730 47699999.983999967575 22704158.171000000089 60257.221201892 2023-11-09T05:18:31.843445+00:00 20000093.495000001043 35000000.000000000000 47700000.052000001073 22704158.530000030994 60257.221213493 2023-11-09T05:18:32.845843+00:00 20000093.489999979734 34999999.978999972343 47699999.957999996841 22704158.543999969959 60257.221225095 2023-11-09T05:18:33.848240+00:00 20000093.491000000387 34999999.995999932289 47700000.021000012755 22704158.732999980450 60257.221236697 2023-11-09T05:18:34.850632+00:00 20000093.493000030518 35000000.020999997854 47699999.989999979734 22704159.275000039488 60257.221248118 2023-11-09T05:18:35.837401+00:00 20000093.491999980062 35000000.008000008762 47699999.956000000238 22704159.138999998569 60257.221259720 2023-11-09T05:18:36.839793+00:00 20000093.492000039667 34999999.954000003636 47700000.009000003338 22704158.783999979496 60257.221271322 2023-11-09T05:18:37.842184+00:00 20000093.494999948889 35000000.047000013292 47700000.068000018597 22704158.567000031471 60257.221282924 2023-11-09T05:18:38.844580+00:00 20000093.490000009537 34999999.975999981165 47699999.930999986827 22704158.762999951839 60257.221294525 2023-11-09T05:18:39.846980+00:00 20000093.495000001043 35000000.020000010729 47700000.040000021458 22704158.603000041097 60257.221306127 2023-11-09T05:18:40.849377+00:00 20000093.489000018686 34999999.957999996841 47699999.981999993324 22704158.962999999523 60257.221317729 2023-11-09T05:18:41.851776+00:00 20000093.494000021368 35000000.061000019312 47700000.007999956608 22704158.668999969959 60257.221329150 2023-11-09T05:18:42.838552+00:00 20000093.489999949932 34999999.968999981880 47700000.027000069618 22704159.309999998659 60257.221340752 2023-11-09T05:18:43.840948+00:00 20000093.495000001043 34999999.968999981880 47699999.975999951363 22704158.940000060946 60257.221352354 2023-11-09T05:18:44.843340+00:00 20000093.491000000387 35000000.022000007331 47699999.965000033379 22704159.062999960035 60257.221363955 2023-11-09T05:18:45.845737+00:00 20000093.494000021368 35000000.028999976814 47699999.998000033200 22704159.125000000000 60257.221375376 2023-11-09T05:18:46.832511+00:00 20000093.488000039011 34999999.974000036716 47700000.018999926746 22704159.360000010580 60257.221387159 2023-11-09T05:18:47.850529+00:00 20000093.493999961764 35000000.027999997139 47699999.994999997318 22704159.496999979019 60257.221398761 2023-11-09T05:18:48.852927+00:00 20000093.493000030518 34999999.982999980450 47700000.067999958992 22704159.371000051498 60257.221410181 2023-11-09T05:18:49.839687+00:00 20000093.493000030518 34999999.973999977112 47699999.953000068665 22704159.103999968618 60257.221421783 2023-11-09T05:18:50.842080+00:00 20000093.487999919802 35000000.034999966621 47699999.963999986649 22704159.254999998957 60257.221433385 2023-11-09T05:18:51.844469+00:00 20000093.495000001043 34999999.986000061035 47700000.072000026703 22704159.513000011444 60257.221444987 2023-11-09T05:18:52.846868+00:00 20000093.494000080973 35000000.011000037193 47699999.939000010490 22704159.582000020891 60257.221456513 2023-11-09T05:18:53.842762+00:00 20000093.491999980062 34999999.976999998093 47699999.994999997318 22704159.360999941826 60257.221468191 2023-11-09T05:18:54.851665+00:00 20000093.490999940783 35000000.002999901772 47700000.053000003099 22704159.366999980062 60257.221479536 2023-11-09T05:18:55.831930+00:00 20000093.491999980062 35000000.004000067711 47699999.961999997497 22704159.639000058174 60257.221491319 2023-11-09T05:18:56.849947+00:00 20000093.493000030518 34999999.998000033200 47700000.015000000596 22704159.195999979973 60257.221502996 2023-11-09T05:18:57.858847+00:00 20000093.491999980062 35000000.008999936283 47699999.992000013590 22704159.116999980062 60257.221514341 2023-11-09T05:18:58.839109+00:00 20000093.496000051498 34999999.976000070572 47700000.055000007153 22704158.397999998182 60257.221525943 2023-11-09T05:18:59.841505+00:00 20000093.490000009537 35000000.044999957085 47700000.016999959946 22704159.228000041097 60257.221537545 2023-11-09T05:19:00.843895+00:00 20000093.492999911308 34999999.991999976337 47699999.910000033677 22704159.287999991328 60257.221549147 2023-11-09T05:19:01.846291+00:00 20000093.490000009537 34999999.958999991417 47700000.008000023663 22704159.110999941826 60257.221560568 2023-11-09T05:19:02.833064+00:00 20000093.494000080973 35000000.037999987602 47699999.969999969006 22704158.697000030428 60257.221572351 2023-11-09T05:19:03.851079+00:00 20000093.490000009537 34999999.981000073254 47700000.054000020027 22704158.699000000954 60257.221583772 2023-11-09T05:19:04.837852+00:00 20000093.495000001043 35000000.021999962628 47699999.981000013649 22704159.687000039965 60257.221595373 2023-11-09T05:19:05.840240+00:00 20000093.491999980062 34999999.962999999523 47699999.986999988556 22704159.694000009447 60257.221607156 2023-11-09T05:19:06.858258+00:00 20000093.490000009537 35000000.001999996603 47700000.005000002682 22704159.746999979019 60257.221618577 2023-11-09T05:19:07.845032+00:00 20000093.493999961764 35000000.023000001907 47700000.014000058174 22704159.345999959856 60257.221630178 2023-11-09T05:19:08.847428+00:00 20000093.488999959081 34999999.974000006914 47699999.933999903500 22704158.627000000328 60257.221641600 2023-11-09T05:19:09.834199+00:00 20000093.493000030518 35000000.014999993145 47700000.027000069618 22704159.688000001013 60257.221653382 2023-11-09T05:19:10.852217+00:00 20000093.493999961764 35000000.025000013411 47700000.039999961853 22704160.188000001013 60257.221664803 2023-11-09T05:19:11.838991+00:00 20000093.492000099272 34999999.975999981165 47699999.996999979019 22704159.859999999404 60257.221676405 2023-11-09T05:19:12.841382+00:00 20000093.492999911308 34999999.979000031948 47699999.996000051498 22704160.160999998450 60257.221688007 2023-11-09T05:19:13.843774+00:00 20000093.491000000387 35000000.040000021458 47699999.967000007629 22704159.960999999195 60257.221699608 2023-11-09T05:19:14.846169+00:00 20000093.495000001043 35000000.006999969482 47700000.095999963582 22704160.462000008672 60257.221711210 2023-11-09T05:19:15.848567+00:00 20000093.491999998689 34999999.973999977112 47699999.968999981880 22704159.708000000566 60257.221722631 2023-11-09T05:19:16.835339+00:00 20000093.492000009865 35000000.001000046730 47699999.984999999404 22704160.122999999672 60257.221734414 2023-11-09T05:19:17.853357+00:00 20000093.491999998689 35000000.009000003338 47700000.032000012696 22704160.459999978542 60257.221745835 2023-11-09T05:19:18.840130+00:00 20000093.491000000387 35000000.003999948502 47699999.954000003636 22704160.466000020504 60257.221757437 2023-11-09T05:19:19.842524+00:00 20000093.492000009865 34999999.994000077248 47699999.981000013649 22704159.739999979734 60257.221769039 2023-11-09T05:19:20.844919+00:00 20000093.494999971241 35000000.002999901772 47699999.998000003397 22704159.541000008583 60257.221780640 2023-11-09T05:19:21.847316+00:00 20000093.492000009865 34999999.976999998093 47700000.041000008583 22704159.630999978632 60257.221792061 2023-11-09T05:19:22.834093+00:00 20000093.491000000387 35000000.029000036418 47700000.009000003338 22704160.383000019938 60257.221803663 2023-11-09T05:19:23.836485+00:00 20000093.491000000387 34999999.998999953270 47699999.972000002861 22704159.824999991804 60257.221815445 2023-11-09T05:19:24.854497+00:00 20000093.493000000715 34999999.991000063717 47699999.992999970913 22704159.351000010967 60257.221826867 2023-11-09T05:19:25.841271+00:00 20000093.492000009865 35000000.021999962628 47700000.101000010967 22704160.440999981016 60257.221838468 2023-11-09T05:19:26.843662+00:00 20000093.492999970913 34999999.976000070572 47699999.907999992371 22704160.054000020027 60257.221850070 2023-11-09T05:19:27.846056+00:00 20000093.491000000387 34999999.985000006855 47699999.986000001431 22704159.690000001341 60257.221861672 2023-11-09T05:19:28.848452+00:00 20000093.495000001043 35000000.001999966800 47700000.044000029564 22704159.980000019073 60257.221873093 2023-11-09T05:19:29.835225+00:00 20000093.489000018686 34999999.995999932289 47699999.927999973297 22704160.444999989122 60257.221884695 2023-11-09T05:19:30.837616+00:00 20000093.494000021368 35000000.036000013351 47700000.072999946773 22704160.339999970049 60257.221896296 2023-11-09T05:19:31.840014+00:00 20000093.491000000387 34999999.972000002861 47699999.965000033379 22704160.690999981016 60257.221907898 2023-11-09T05:19:32.842410+00:00 20000093.493999961764 35000000.024000048637 47699999.975000016391 22704160.105000019073 60257.221919500 2023-11-09T05:19:33.844801+00:00 20000093.492000039667 34999999.990999937057 47700000.082000017166 22704160.190999981016 60257.221931102 2023-11-09T05:19:34.847189+00:00 20000093.492999970913 35000000.009999990463 47699999.986999988556 22704160.248000029474 60257.221942703 2023-11-09T05:19:35.849583+00:00 20000093.491999980062 34999999.980999998748 47699999.986999988556 22704160.552999969572 60257.221954230 2023-11-09T05:19:36.845477+00:00 20000093.489000018686 34999999.990999996662 47699999.955999970436 22704160.300000071526 60257.221965907 2023-11-09T05:19:37.854376+00:00 20000093.494000021368 35000000.013999998569 47700000.072000026703 22704160.400999899954 60257.221977253 2023-11-09T05:19:38.834639+00:00 20000093.491999980062 35000000.002999991179 47700000.008999936283 22704160.350000020117 60257.221989035 2023-11-09T05:19:39.852651+00:00 20000093.492999970913 34999999.990000009537 47699999.921999990940 22704160.257000088692 60257.222000456 2023-11-09T05:19:40.839422+00:00 20000093.491000059992 35000000.000000000000 47699999.988000012934 22704160.526999950409 60257.222012058 2023-11-09T05:19:41.841813+00:00 20000093.491999980062 34999999.989999979734 47700000.030999988317 22704160.886000040919 60257.222023660 2023-11-09T05:19:42.844217+00:00 20000093.493999961764 35000000.041000008583 47700000.024000018835 22704160.982999920845 60257.222035262 2023-11-09T05:19:43.846617+00:00 20000093.493000030518 34999999.979000031948 47700000.043999999762 22704160.389999989420 60257.222046863 2023-11-09T05:19:44.849012+00:00 20000093.491000059992 35000000.007999956608 47699999.932999968529 22704160.774000048637 60257.222058285 2023-11-09T05:19:45.835783+00:00 20000093.490999940783 34999999.981000013649 47700000.058000028133 22704160.713999990374 60257.222070067 2023-11-09T05:19:46.853796+00:00 20000093.495000001043 35000000.016000032425 47699999.929000020027 22704161.029999971390 60257.222081488 2023-11-09T05:19:47.840571+00:00 20000093.491000059992 35000000.011999957263 47700000.011999957263 22704160.476000070572 60257.222093090 2023-11-09T05:19:48.842970+00:00 20000093.492999911308 34999999.988000042737 47700000.023000001907 22704160.970999959856 60257.222104511 2023-11-09T05:19:49.829746+00:00 20000093.491999980062 34999999.983999967575 47699999.949000060558 22704161.504000071436 60257.222116293 2023-11-09T05:19:50.847758+00:00 20000093.491000059992 35000000.016999959946 47700000.043999910355 22704161.100999951363 60257.222127895 2023-11-09T05:19:51.850150+00:00 20000093.493999961764 34999999.979000091553 47699999.975000016391 22704160.901000019163 60257.222139316 2023-11-09T05:19:52.836927+00:00 20000093.491999980062 35000000.008000023663 47699999.998000033200 22704161.221999999136 60257.222151099 2023-11-09T05:19:53.854947+00:00 20000093.490000009537 35000000.003999948502 47700000.042999982834 22704161.220000028610 60257.222162520 2023-11-09T05:19:54.841716+00:00 20000093.494000080973 34999999.996999979019 47699999.976999998093 22704161.262999888510 60257.222174122 2023-11-09T05:19:55.844110+00:00 20000093.491999980062 34999999.968999981880 47699999.950999982655 22704161.107999999076 60257.222185543 2023-11-09T05:19:56.830885+00:00 20000093.493999961764 35000000.045000076294 47700000.018000006676 22704161.102000001818 60257.222197325 2023-11-09T05:19:57.848906+00:00 20000093.490000009537 34999999.994999997318 47700000.022000066936 22704161.328999999911 60257.222208746 2023-11-09T05:19:58.835684+00:00 20000093.495000001043 34999999.972999930382 47699999.964999906719 22704161.045000001788 60257.222220348 2023-11-09T05:19:59.838077+00:00 20000093.490000009537 35000000.037000060081 47700000.014999993145 22704160.834000010043 60257.222232130 2023-11-09T05:20:00.856083+00:00 20000093.493000030518 34999999.982999920845 47700000.015000097454 22704160.939999978989 60257.222243552 2023-11-09T05:20:01.842853+00:00 20000093.491999980062 35000000.018000006676 47699999.994999997318 22704160.587999999523 60257.222255154 2023-11-09T05:20:02.845251+00:00 20000093.491999980062 34999999.988000042737 47699999.971000000834 22704160.624000009149 60257.222266755 2023-11-09T05:20:03.847654+00:00 20000093.491999980062 34999999.993999958038 47700000.035000011325 22704160.964999999851 60257.222278357 2023-11-09T05:20:04.850054+00:00 20000093.491999980062 34999999.968000046909 47700000.023999989033 22704160.986000001431 60257.222289778 2023-11-09T05:20:05.836826+00:00 20000093.494000080973 35000000.046999931335 47699999.994999997318 22704161.137999981642 60257.222301380 2023-11-09T05:20:06.839220+00:00 20000093.490000009537 34999999.983000002801 47699999.988999992609 22704160.878000020981 60257.222312982 2023-11-09T05:20:07.841615+00:00 20000093.491999998689 34999999.994000002742 47700000.004000008106 22704160.297999981791 60257.222324584 2023-11-09T05:20:08.844010+00:00 20000093.491999998689 35000000.020000003278 47700000.005999982357 22704161.254000011832 60257.222336185 2023-11-09T05:20:09.846401+00:00 20000093.493000000715 34999999.972999997437 47699999.956000030041 22704161.092000011355 60257.222347787 2023-11-09T05:20:10.848796+00:00 20000093.491999998689 35000000.023999989033 47700000.014999993145 22704160.815999981016 60257.222359389 2023-11-09T05:20:11.851199+00:00 20000093.493999999017 34999999.996000021696 47700000.037000000477 22704160.859000030905 60257.222370810 2023-11-09T05:20:12.837976+00:00 20000093.489999990910 34999999.982999980450 47699999.909000039101 22704161.631999969482 60257.222382412 2023-11-09T05:20:13.840369+00:00 20000093.495999988168 35000000.032000012696 47700000.110999941826 22704161.447000030428 60257.222394013 2023-11-09T05:20:14.842765+00:00 20000093.491000000387 34999999.975000016391 47699999.973000049591 22704161.236000001431 60257.222405615 2023-11-09T05:20:15.845161+00:00 20000093.493000000715 35000000.012999951839 47700000.033999919891 22704161.166000008583 60257.222417142 2023-11-09T05:20:16.841051+00:00 20000093.491000030190 34999999.988000042737 47699999.990000009537 22704161.618999961764 60257.222428819 2023-11-09T05:20:17.849957+00:00 20000093.491999980062 34999999.986999988556 47699999.899000048637 22704161.438000019640 60257.222440421 2023-11-09T05:20:18.852355+00:00 20000093.493000000715 35000000.001999966800 47700000.031999953091 22704160.807999968529 60257.222451947 2023-11-09T05:20:19.848242+00:00 20000093.490000009537 35000000.015000052750 47699999.988000042737 22704160.948000069708 60257.222463549 2023-11-09T05:20:20.850636+00:00 20000093.493000000715 35000000.000999987125 47700000.029999971390 22704161.348999980837 60257.222474970 2023-11-09T05:20:21.837407+00:00 20000093.492999970913 35000000.008000023663 47699999.962000012398 22704161.771999958903 60257.222486572 2023-11-09T05:20:22.839802+00:00 20000093.491000000387 35000000.011999957263 47700000.037000060081 22704161.733999971300 60257.222498174 2023-11-09T05:20:23.842196+00:00 20000093.495000001043 34999999.986999988556 47699999.969999909401 22704161.267000079155 60257.222509775 2023-11-09T05:20:24.844592+00:00 20000093.493000030518 34999999.986999988556 47700000.058000013232 22704161.539000030607 60257.222521196 2023-11-09T05:20:25.831369+00:00 20000093.491999980062 34999999.996000051498 47699999.983999997377 22704162.265999909490 60257.222532979 2023-11-09T05:20:26.849388+00:00 20000093.490000009537 35000000.021000027657 47699999.961000002921 22704162.238000039011 60257.222544581 2023-11-09T05:20:27.851785+00:00 20000093.492999970913 34999999.996999979019 47700000.053999990225 22704161.878999948502 60257.222556002 2023-11-09T05:20:28.838555+00:00 20000093.494000021368 34999999.993999958038 47699999.982000023127 22704161.327000018209 60257.222567604 2023-11-09T05:20:29.840954+00:00 20000093.490000009537 35000000.011999957263 47699999.969000011683 22704161.804000020027 60257.222579205 2023-11-09T05:20:30.843354+00:00 20000093.492999970913 34999999.981000073254 47699999.994999997318 22704162.253999948502 60257.222590807 2023-11-09T05:20:31.845747+00:00 20000093.494000021368 34999999.995999932289 47700000.083999991417 22704162.694000009447 60257.222602228 2023-11-09T05:20:32.832521+00:00 20000093.489000018686 35000000.019000053406 47699999.959999978542 22704161.945000048727 60257.222614011 2023-11-09T05:20:33.850539+00:00 20000093.494000021368 34999999.973999977112 47699999.982999980450 22704161.963999990374 60257.222625432 2023-11-09T05:20:34.837313+00:00 20000093.491999980062 35000000.027999997139 47700000.055000007153 22704161.623999949545 60257.222637034 2023-11-09T05:20:35.839711+00:00 20000093.493000030518 34999999.980000019073 47699999.899000048637 22704161.800999999046 60257.222648816 2023-11-09T05:20:36.857725+00:00 20000093.490000009537 35000000.011000037193 47700000.044999957085 22704161.919000029564 60257.222660237 2023-11-09T05:20:37.844498+00:00 20000093.491999980062 34999999.990999996662 47699999.981000073254 22704162.269999980927 60257.222671839 2023-11-09T05:20:38.846894+00:00 20000093.492999911308 34999999.987999998033 47700000.008999936283 22704161.935999989510 60257.222683260 2023-11-09T05:20:39.833671+00:00 20000093.494000080973 35000000.011999987066 47700000.042999982834 22704161.448000069708 60257.222695043 2023-11-09T05:20:40.851687+00:00 20000093.490999940783 35000000.008000023663 47699999.907999992371 22704162.093999978155 60257.222706464 2023-11-09T05:20:41.838461+00:00 20000093.491000059992 34999999.990999996662 47700000.024999983609 22704162.016000028700 60257.222718066 2023-11-09T05:20:42.840853+00:00 20000093.493000030518 35000000.006999999285 47700000.072000026703 22704162.160999998450 60257.222729667 2023-11-09T05:20:43.843247+00:00 20000093.489999890327 34999999.987999983132 47700000.018000006676 22704161.905999999493 60257.222741269 2023-11-09T05:20:44.845643+00:00 20000093.493000030518 35000000.022000007331 47699999.953000068665 22704162.158999990672 60257.222752871 2023-11-09T05:20:45.848044+00:00 20000093.495000001043 34999999.973999977112 47699999.986999988556 22704161.668000001460 60257.222764292 2023-11-09T05:20:46.834818+00:00 20000093.490000009537 35000000.005000047386 47700000.016999997199 22704161.845000009984 60257.222776074 2023-11-09T05:20:47.852838+00:00 20000093.495000001043 35000000.009999990463 47699999.994000002742 22704162.486999999732 60257.222787496 2023-11-09T05:20:48.839615+00:00 20000093.490000009537 34999999.983999967575 47700000.017999991775 22704161.906999979168 60257.222799097 2023-11-09T05:20:49.842008+00:00 20000093.493999961764 35000000.018999986351 47700000.030999988317 22704161.684000018984 60257.222810699 2023-11-09T05:20:50.844399+00:00 20000093.491999980062 34999999.992000043392 47699999.946000009775 22704162.155000001192 60257.222822301 2023-11-09T05:20:51.846797+00:00 20000093.492000099272 35000000.009999930859 47700000.043999999762 22704162.155999988317 60257.222833722 2023-11-09T05:20:52.833572+00:00 20000093.492999911308 34999999.986999988556 47699999.993000030518 22704161.769000019878 60257.222845324 2023-11-09T05:20:53.835971+00:00 20000093.491999980062 35000000.007000088692 47699999.963999986649 22704162.803999990225 60257.222857106 2023-11-09T05:20:54.853995+00:00 20000093.491000059992 35000000.014999993145 47700000.005999982357 22704162.329999979585 60257.222868527 2023-11-09T05:20:55.840761+00:00 20000093.493000030518 34999999.998000033200 47700000.035000033677 22704162.290000021458 60257.222880129 2023-11-09T05:20:56.843158+00:00 20000093.493000030518 34999999.975999951363 47699999.951999962330 22704162.080999970436 60257.222891731 2023-11-09T05:20:57.845551+00:00 20000093.490999940783 35000000.003999948502 47699999.994000017643 22704162.254000011832 60257.222903333 2023-11-09T05:20:58.847946+00:00 20000093.493000030518 35000000.001000046730 47700000.026000022888 22704162.380999978632 60257.222914859 2023-11-09T05:20:59.843839+00:00 20000093.491999980062 34999999.998000033200 47699999.960999973118 22704162.188000019640 60257.222926461 2023-11-09T05:21:00.846236+00:00 20000093.493000030518 35000000.021999962628 47700000.021000027657 22704162.147999998182 60257.222937882 2023-11-09T05:21:01.833012+00:00 20000093.493000000715 35000000.014999993145 47699999.990000009537 22704162.096999999136 60257.222949484 2023-11-09T05:21:02.835403+00:00 20000093.492999989539 34999999.986999988556 47700000.029999971390 22704161.832000020891 60257.222961267 2023-11-09T05:21:03.853422+00:00 20000093.493000000715 34999999.990000009537 47700000.037999987602 22704162.093999978155 60257.222972687 2023-11-09T05:21:04.840197+00:00 20000093.491999998689 35000000.007000088692 47699999.965000033379 22704162.559999998659 60257.222984289 2023-11-09T05:21:05.842590+00:00 20000093.489000011235 34999999.996999979019 47699999.975999951363 22704162.820999979973 60257.222995891 2023-11-09T05:21:06.844985+00:00 20000093.494999989867 35000000.005000002682 47700000.024999983609 22704161.983999971300 60257.223007493 2023-11-09T05:21:07.847363+00:00 20000093.488999988884 34999999.961999997497 47699999.975000016391 22704162.210000038147 60257.223018914 2023-11-09T05:21:08.834115+00:00 20000093.495000001043 35000000.033999986947 47699999.990000009537 22704162.555999990553 60257.223030696 2023-11-09T05:21:09.852114+00:00 20000093.491000000387 34999999.970000013709 47700000.028000012040 22704162.537000060081 60257.223042117 2023-11-09T05:21:10.838888+00:00 20000093.493000000715 35000000.014999993145 47700000.010999992490 22704162.606999989599 60257.223053718 2023-11-09T05:21:11.841287+00:00 20000093.492000009865 35000000.015000022948 47699999.987999990582 22704162.686999920756 60257.223065320 2023-11-09T05:21:12.843681+00:00 20000093.491000000387 34999999.998999983072 47700000.009000003338 22704162.081000089645 60257.223076922 2023-11-09T05:21:13.846077+00:00 20000093.495000001043 34999999.989000022411 47700000.017000019550 22704162.082999940962 60257.223088524 2023-11-09T05:21:14.848482+00:00 20000093.491999980062 34999999.994999967515 47699999.985000006855 22704162.508000019938 60257.223099945 2023-11-09T05:21:15.835251+00:00 20000093.490000009537 35000000.017000019550 47700000.011999957263 22704163.019999980927 60257.223111728 2023-11-09T05:21:16.853265+00:00 20000093.491999980062 34999999.999000012875 47700000.002000026405 22704162.846999999136 60257.223123149 2023-11-09T05:21:17.840037+00:00 20000093.493000030518 35000000.005000002682 47699999.972999989986 22704162.748000029474 60257.223134751 2023-11-09T05:21:18.842429+00:00 20000093.491999980062 34999999.973999977112 47699999.981000013649 22704162.462000008672 60257.223146171 2023-11-09T05:21:19.829204+00:00 20000093.493000030518 35000000.000000000000 47700000.005999922752 22704162.508999940008 60257.223157954 2023-11-09T05:21:20.847231+00:00 20000093.493999961764 35000000.000000000000 47700000.008000023663 22704162.700000051409 60257.223169556 2023-11-09T05:21:21.849631+00:00 20000093.492000039667 35000000.002000026405 47699999.958999991417 22704162.603000041097 60257.223180977 2023-11-09T05:21:22.836403+00:00 20000093.488999959081 34999999.987999983132 47700000.042000062764 22704162.522999878973 60257.223192760 2023-11-09T05:21:23.854421+00:00 20000093.495000001043 35000000.026999950409 47700000.055999986827 22704162.940000060946 60257.223204181 2023-11-09T05:21:24.841196+00:00 20000093.490000009537 34999999.988000042737 47699999.899999983609 22704162.330000039190 60257.223215782 2023-11-09T05:21:25.843588+00:00 20000093.491000000387 35000000.006000041962 47700000.045000076294 22704162.145999908447 60257.223227203 2023-11-09T05:21:26.830356+00:00 20000093.498000029474 35000000.005999922752 47700000.083999991417 22704162.322000030428 60257.223238986 2023-11-09T05:21:27.848379+00:00 20000093.489000018686 35000000.022000066936 47699999.888999938965 22704162.539000030607 60257.223250407 2023-11-09T05:21:28.835156+00:00 20000093.492999911308 34999999.972000002861 47700000.055999986827 22704162.434000018984 60257.223262009 2023-11-09T05:21:29.837552+00:00 20000093.491999980062 35000000.003999948502 47699999.935000061989 22704162.457999940962 60257.223273791 2023-11-09T05:21:30.855570+00:00 20000093.493000030518 34999999.999000072479 47699999.967999942601 22704163.219999998808 60257.223285212 2023-11-09T05:21:31.842348+00:00 20000093.490000009537 34999999.995999932289 47700000.075999982655 22704162.804000001401 60257.223296814 2023-11-09T05:21:32.844739+00:00 20000093.493999961764 35000000.001999966800 47699999.994000002742 22704162.544000010937 60257.223308235 2023-11-09T05:21:33.831511+00:00 20000093.490000009537 34999999.996000051498 47699999.963999986649 22704162.714999988675 60257.223320018 2023-11-09T05:21:34.849540+00:00 20000093.495000001043 35000000.013999938965 47700000.026000022888 22704163.194000009447 60257.223331439 2023-11-09T05:21:35.836311+00:00 20000093.492000099272 34999999.999000072479 47699999.998999983072 22704162.865000009537 60257.223343041 2023-11-09T05:21:36.838707+00:00 20000093.489999890327 34999999.994999997318 47700000.012000016868 22704162.886999990791 60257.223354642 2023-11-09T05:21:37.841107+00:00 20000093.493000030518 34999999.980000019073 47699999.978999972343 22704162.389999989420 60257.223366244 2023-11-09T05:21:38.843499+00:00 20000093.493000030518 35000000.024999998510 47700000.009000003338 22704162.998000029474 60257.223377846 2023-11-09T05:21:39.845896+00:00 20000093.491999980062 34999999.965999998152 47699999.953000009060 22704163.441999968141 60257.223389448 2023-11-09T05:21:40.848297+00:00 20000093.493999961764 35000000.023999996483 47700000.040000021458 22704162.964000020176 60257.223401050 2023-11-09T05:21:41.850692+00:00 20000093.490000009537 34999999.993999987841 47699999.979999959469 22704163.508999969810 60257.223412576 2023-11-09T05:21:42.846587+00:00 20000093.491999980062 34999999.999000012875 47699999.977000057697 22704163.391000028700 60257.223424178 2023-11-09T05:21:43.848983+00:00 20000093.492000099272 35000000.011000007391 47700000.036999940872 22704163.000000000000 60257.223435599 2023-11-09T05:21:44.835757+00:00 20000093.492999911308 35000000.005000002682 47700000.039999961853 22704162.865000009537 60257.223447201 2023-11-09T05:21:45.838148+00:00 20000093.494000080973 35000000.005000032485 47699999.923000097275 22704163.523999989033 60257.223458802 2023-11-09T05:21:46.840541+00:00 20000093.495000001043 34999999.985999941826 47700000.018999926746 22704162.921999990940 60257.223470404 2023-11-09T05:21:47.842936+00:00 20000093.486999988556 34999999.982000052929 47700000.031000018120 22704162.897000011057 60257.223481826 2023-11-09T05:21:48.829718+00:00 20000093.495000001043 35000000.023000001907 47700000.044999957085 22704162.865000009537 60257.223493608 2023-11-09T05:21:49.847734+00:00 20000093.490999940783 35000000.006999969482 47699999.996000051498 22704163.685999989510 60257.223505210 2023-11-09T05:21:50.850106+00:00 20000093.491000059992 35000000.010999977589 47699999.978000037372 22704163.560999989510 60257.223516630 2023-11-09T05:21:51.836856+00:00 20000093.491999980062 34999999.957000017166 47700000.000000000000 22704163.753000020981 60257.223528232 2023-11-09T05:21:52.839229+00:00 20000093.493999961764 35000000.022000007331 47699999.969999909401 22704163.353999968618 60257.223539834 2023-11-09T05:21:53.841629+00:00 20000093.491000059992 35000000.003000020981 47700000.040000081062 22704163.394000049680 60257.223551435 2023-11-09T05:21:54.844018+00:00 20000093.495999999344 35000000.019999980927 47700000.040999993682 22704163.334999918938 60257.223562856 2023-11-09T05:21:55.830790+00:00 20000093.489999998361 34999999.967999942601 47699999.906000003219 22704163.180000070482 60257.223574639 2023-11-09T05:21:56.848811+00:00 20000093.491999998689 35000000.005000106990 47699999.988999992609 22704162.736999988556 60257.223586060 2023-11-09T05:21:57.835581+00:00 20000093.491999998689 35000000.027999997139 47700000.048999987543 22704163.243999961764 60257.223597662 2023-11-09T05:21:58.837974+00:00 20000093.493000000715 34999999.980999946594 47700000.004000008106 22704163.164999961853 60257.223609264 2023-11-09T05:21:59.840362+00:00 20000093.491000000387 35000000.009999990463 47699999.954000003636 22704163.838000059128 60257.223620865 2023-11-09T05:22:00.842740+00:00 20000093.494000021368 34999999.973999977112 47700000.021000027657 22704163.493000030518 60257.223632467 2023-11-09T05:22:01.845135+00:00 20000093.487999979407 35000000.008000023663 47699999.977999992669 22704163.717999938875 60257.223643888 2023-11-09T05:22:02.831908+00:00 20000093.496000021696 35000000.014999993145 47700000.025999963284 22704163.555999990553 60257.223655670 2023-11-09T05:22:03.849925+00:00 20000093.491000000387 34999999.991000063717 47699999.986000001431 22704163.638000011444 60257.223667092 2023-11-09T05:22:04.836697+00:00 20000093.493000000715 35000000.003000020981 47700000.012000016868 22704163.587000008672 60257.223678693 2023-11-09T05:22:05.839092+00:00 20000093.488999988884 35000000.005999922752 47700000.006000041962 22704163.304000020027 60257.223690114 2023-11-09T05:22:06.825870+00:00 20000093.495999988168 34999999.998000033200 47699999.990000009537 22704163.786000009626 60257.223701897 2023-11-09T05:22:07.843887+00:00 20000093.491999980062 34999999.983999967575 47700000.018999926746 22704163.519999980927 60257.223713499 2023-11-09T05:22:08.846278+00:00 20000093.492000039667 34999999.994999997318 47700000.034000039101 22704163.521999958903 60257.223724919 2023-11-09T05:22:09.833050+00:00 20000093.495000001043 35000000.017999991775 47699999.983999967575 22704163.493000030518 60257.223736702 2023-11-09T05:22:10.851070+00:00 20000093.489999949932 34999999.990999996662 47699999.963999986649 22704164.057999968529 60257.223748123 2023-11-09T05:22:11.837847+00:00 20000093.492000039667 34999999.988000012934 47700000.045999996364 22704163.945000048727 60257.223759725 2023-11-09T05:22:12.840242+00:00 20000093.491999980062 34999999.996999979019 47699999.919000029564 22704164.167999979109 60257.223771327 2023-11-09T05:22:13.842630+00:00 20000093.498000029474 35000000.013000011444 47700000.095999963582 22704163.662999991328 60257.223782929 2023-11-09T05:22:14.845023+00:00 20000093.486999988556 34999999.976999998093 47699999.922999978065 22704164.639999989420 60257.223794349 2023-11-09T05:22:15.831793+00:00 20000093.491999980062 35000000.018999986351 47700000.027000069618 22704163.779000040144 60257.223805951 2023-11-09T05:22:16.834186+00:00 20000093.494000021368 34999999.999000012875 47699999.988000042737 22704163.912999991328 60257.223817734 2023-11-09T05:22:17.852212+00:00 20000093.492999970913 34999999.982999980450 47699999.983999997377 22704164.927000001073 60257.223829155 2023-11-09T05:22:18.838977+00:00 20000093.490000009537 35000000.020000040531 47700000.068000003695 22704164.671000000089 60257.223840756 2023-11-09T05:22:19.841370+00:00 20000093.493000030518 35000000.023000001907 47699999.946000009775 22704164.569000009447 60257.223852358 2023-11-09T05:22:20.843762+00:00 20000093.491999980062 34999999.962999999523 47700000.005000002682 22704163.974999990314 60257.223863960 2023-11-09T05:22:21.846158+00:00 20000093.493000030518 35000000.016999959946 47700000.056999981403 22704164.184999998659 60257.223875487 2023-11-09T05:22:22.842047+00:00 20000093.491999980062 35000000.009999990463 47699999.957000017166 22704164.790000010282 60257.223887089 2023-11-09T05:22:23.844444+00:00 20000093.491999980062 35000000.005000002682 47699999.972000002861 22704164.969999998808 60257.223898510 2023-11-09T05:22:24.831218+00:00 20000093.490999940783 35000000.005000002682 47700000.045999996364 22704164.336999978870 60257.223910111 2023-11-09T05:22:25.833610+00:00 20000093.496000051498 34999999.994000077248 47699999.965999960899 22704164.388999998569 60257.223921894 2023-11-09T05:22:26.851626+00:00 20000093.488000039011 34999999.978999972343 47700000.003000020981 22704164.696000009775 60257.223933315 2023-11-09T05:22:27.838400+00:00 20000093.493999961764 35000000.026000022888 47700000.054999947548 22704164.511000011116 60257.223944916 2023-11-09T05:22:28.840795+00:00 20000093.493000030518 34999999.972999930382 47699999.966000080109 22704164.892999980599 60257.223956518 2023-11-09T05:22:29.843188+00:00 20000093.490999940783 35000000.019999980927 47700000.021000027657 22704164.527000010014 60257.223968120 2023-11-09T05:22:30.845587+00:00 20000093.491999980062 35000000.005000002682 47699999.987999923527 22704164.791000008583 60257.223979541 2023-11-09T05:22:31.832369+00:00 20000093.495000001043 34999999.996000051498 47700000.032000057399 22704164.083000000566 60257.223991143 2023-11-09T05:22:32.834766+00:00 20000093.491000059992 34999999.978000037372 47699999.898999929428 22704164.432999968529 60257.224002745 2023-11-09T05:22:33.837162+00:00 20000093.493000030518 35000000.003999948502 47700000.072000026703 22704164.349000040442 60257.224014346 2023-11-09T05:22:34.839555+00:00 20000093.491999980062 35000000.003000020981 47699999.927999973297 22704164.491999980062 60257.224025948 2023-11-09T05:22:35.841949+00:00 20000093.491999980062 34999999.986999988556 47700000.083999991417 22704164.865000009537 60257.224037550 2023-11-09T05:22:36.844345+00:00 20000093.491000059992 35000000.008000023663 47699999.976000070572 22704165.027000010014 60257.224049152 2023-11-09T05:22:37.846748+00:00 20000093.493999961764 35000000.000999927521 47699999.981999993324 22704164.552999969572 60257.224060573 2023-11-09T05:22:38.833525+00:00 20000093.488999959081 35000000.022000066936 47700000.008000023663 22704164.842000011355 60257.224072356 2023-11-09T05:22:39.851543+00:00 20000093.494000080973 34999999.994999997318 47700000.060999989510 22704164.800999999046 60257.224083777 2023-11-09T05:22:40.838316+00:00 20000093.491999980062 34999999.990999996662 47699999.969000011683 22704164.958999991417 60257.224095379 2023-11-09T05:22:41.840710+00:00 20000093.492999911308 34999999.984999999404 47699999.970999993384 22704164.363000039011 60257.224106799 2023-11-09T05:22:42.827478+00:00 20000093.491000059992 35000000.030000001192 47699999.980000019073 22704164.595999959856 60257.224118582 2023-11-09T05:22:43.845491+00:00 20000093.491999980062 34999999.981000013649 47699999.986000001431 22704164.037000060081 60257.224130184 2023-11-09T05:22:44.847889+00:00 20000093.493000030518 35000000.018999986351 47700000.117000013590 22704164.570999979973 60257.224141605 2023-11-09T05:22:45.834663+00:00 20000093.493999961764 34999999.997000008821 47699999.933999963105 22704164.921000000089 60257.224153387 2023-11-09T05:22:46.852682+00:00 20000093.488999959081 34999999.992000013590 47699999.957999996841 22704165.121999979019 60257.224164809 2023-11-09T05:22:47.839460+00:00 20000093.493000030518 35000000.000999987125 47700000.037999987602 22704163.927000049502 60257.224176411 2023-11-09T05:22:48.841853+00:00 20000093.493000000715 34999999.981999993324 47699999.980000019073 22704164.358999971300 60257.224187831 2023-11-09T05:22:49.828625+00:00 20000093.493999999017 35000000.017000019550 47700000.042000062764 22704164.925999999046 60257.224199614 2023-11-09T05:22:50.846642+00:00 20000093.491000000387 34999999.972999989986 47700000.019999980927 22704165.310999989510 60257.224211035 2023-11-09T05:22:51.833424+00:00 20000093.491999998689 35000000.024999983609 47699999.914999961853 22704164.906999949366 60257.224222637 2023-11-09T05:22:52.835826+00:00 20000093.493999999017 35000000.002000026405 47700000.093999981880 22704164.899000048637 60257.224234419 2023-11-09T05:22:53.853842+00:00 20000093.493000000715 34999999.986999988556 47699999.943000078201 22704164.708999991417 60257.224245841 2023-11-09T05:22:54.840613+00:00 20000093.489000011235 35000000.011000037193 47699999.961999893188 22704164.863999959081 60257.224257442 2023-11-09T05:22:55.843005+00:00 20000093.494999971241 35000000.016999959946 47700000.004000067711 22704165.057000041008 60257.224268863 2023-11-09T05:22:56.829773+00:00 20000093.493000000715 34999999.978999972343 47699999.994999997318 22704164.973000049591 60257.224280646 2023-11-09T05:22:57.847797+00:00 20000093.491000030190 34999999.988000042737 47699999.960000038147 22704164.860000010580 60257.224292067 2023-11-09T05:22:58.834564+00:00 20000093.491000000387 35000000.026000022888 47700000.115999937057 22704165.042999979109 60257.224303668 2023-11-09T05:22:59.836962+00:00 20000093.493000000715 34999999.983999967575 47699999.963000059128 22704165.192999958992 60257.224315270 2023-11-09T05:23:00.839353+00:00 20000093.491999980062 35000000.001999966800 47700000.006999969482 22704164.552999969572 60257.224326872 2023-11-09T05:23:01.841750+00:00 20000093.491000000387 35000000.011000037193 47700000.014999993145 22704164.227000001818 60257.224338474 2023-11-09T05:23:02.844143+00:00 20000093.493000030518 35000000.000000000000 47700000.002999998629 22704164.606999989599 60257.224350000 2023-11-09T05:23:03.840022+00:00 20000093.492999970913 34999999.982999920845 47700000.009000003338 22704165.437000039965 60257.224361677 2023-11-09T05:23:04.848922+00:00 20000093.491999980062 35000000.021000027657 47699999.965000003576 22704165.311999998987 60257.224373023 2023-11-09T05:23:05.829190+00:00 20000093.491000000387 35000000.005000002682 47699999.993999987841 22704165.346000000834 60257.224384806 2023-11-09T05:23:06.847203+00:00 20000093.491000059992 34999999.988000042737 47699999.965999990702 22704164.850999999791 60257.224396227 2023-11-09T05:23:07.833982+00:00 20000093.495999988168 34999999.985999941826 47700000.054000020027 22704165.230000000447 60257.224407828 2023-11-09T05:23:08.836372+00:00 20000093.489999949932 34999999.980000019073 47699999.933000028133 22704165.478999998420 60257.224419430 2023-11-09T05:23:09.838759+00:00 20000093.493000030518 35000000.035000093281 47700000.066999971867 22704165.710999980569 60257.224431032 2023-11-09T05:23:10.841150+00:00 20000093.492999970913 34999999.994000002742 47700000.015999972820 22704165.513999998569 60257.224442634 2023-11-09T05:23:11.843542+00:00 20000093.494000021368 34999999.995999999344 47699999.984000027180 22704165.126000020653 60257.224454235 2023-11-09T05:23:12.845940+00:00 20000093.490000009537 35000000.009000003338 47700000.012000016868 22704165.515999998897 60257.224465837 2023-11-09T05:23:13.848335+00:00 20000093.492999970913 34999999.988000012934 47699999.949000000954 22704165.430000010878 60257.224477258 2023-11-09T05:23:14.835102+00:00 20000093.490000009537 34999999.995999991894 47699999.924999952316 22704165.457999970764 60257.224488860 2023-11-09T05:23:15.837494+00:00 20000093.495000001043 35000000.018999986351 47700000.121999979019 22704165.789000030607 60257.224500461 2023-11-09T05:23:16.839892+00:00 20000093.491000059992 34999999.983999997377 47699999.968000046909 22704165.557999968529 60257.224512063 2023-11-09T05:23:17.842288+00:00 20000093.490999940783 35000000.020000040531 47700000.003000020981 22704165.411000009626 60257.224523485 2023-11-09T05:23:18.829062+00:00 20000093.491999980062 35000000.008999936283 47700000.000999927521 22704165.491000000387 60257.224535267 2023-11-09T05:23:19.847078+00:00 20000093.494000080973 35000000.000000000000 47700000.021000027657 22704165.046999990940 60257.224546869 2023-11-09T05:23:20.849476+00:00 20000093.491999980062 34999999.968000046909 47699999.954000003636 22704165.764999989420 60257.224558290 2023-11-09T05:23:21.836254+00:00 20000093.490000009537 34999999.993999958038 47700000.003000020981 22704166.345000028610 60257.224569892 2023-11-09T05:23:22.838647+00:00 20000093.495000001043 34999999.994999997318 47700000.011999957263 22704165.835999969393 60257.224581494 2023-11-09T05:23:23.841039+00:00 20000093.490000009537 35000000.025000043213 47699999.999000072479 22704165.145000040531 60257.224593095 2023-11-09T05:23:24.843436+00:00 20000093.495000001043 35000000.000000000000 47699999.988000012934 22704165.918999969959 60257.224604516 2023-11-09T05:23:25.830211+00:00 20000093.490999940783 35000000.003000020981 47700000.005999997258 22704165.949000000954 60257.224616299 2023-11-09T05:23:26.848229+00:00 20000093.491999980062 35000000.005000002682 47700000.083999991417 22704165.365000009537 60257.224627720 2023-11-09T05:23:27.835009+00:00 20000093.494000080973 34999999.985999941826 47699999.956000000238 22704165.875000059605 60257.224639322 2023-11-09T05:23:28.837402+00:00 20000093.491999980062 34999999.990000009537 47699999.961000002921 22704165.671000000089 60257.224650924 2023-11-09T05:23:29.839797+00:00 20000093.491999980062 34999999.986000061035 47700000.065999977291 22704166.301999930292 60257.224662526 2023-11-09T05:23:30.842192+00:00 20000093.493999961764 35000000.010999917984 47699999.911000013351 22704165.695000048727 60257.224674127 2023-11-09T05:23:31.844580+00:00 20000093.491999980062 35000000.045000076294 47700000.079000003636 22704165.839999910444 60257.224685548 2023-11-09T05:23:32.831358+00:00 20000093.494000080973 34999999.941999912262 47699999.942000031471 22704166.466000080109 60257.224697331 2023-11-09T05:23:33.849376+00:00 20000093.490999940783 35000000.049000017345 47699999.985000006855 22704166.598999980837 60257.224708752 2023-11-09T05:23:34.836154+00:00 20000093.491999980062 34999999.960999973118 47699999.976000010967 22704166.136000040919 60257.224720353 2023-11-09T05:23:35.838546+00:00 20000093.489000078291 35000000.019000053406 47700000.045999996364 22704165.661999940872 60257.224731955 2023-11-09T05:23:36.840940+00:00 20000093.495000001043 34999999.994999997318 47700000.036999940872 22704165.669999960810 60257.224743557 2023-11-09T05:23:37.843338+00:00 20000093.488999959081 34999999.978999972343 47699999.930999986827 22704165.839000109583 60257.224755159 2023-11-09T05:23:38.845737+00:00 20000093.496000051498 35000000.018000006676 47699999.971000082791 22704166.118999961764 60257.224766580 2023-11-09T05:23:39.832514+00:00 20000093.489999890327 34999999.986000061035 47700000.099999897182 22704166.677000049502 60257.224778363 2023-11-09T05:23:40.850536+00:00 20000093.493000030518 35000000.021999962628 47699999.956000089645 22704165.555999990553 60257.224789783 2023-11-09T05:23:41.837303+00:00 20000093.491000059992 34999999.989999987185 47700000.015999913216 22704165.560999989510 60257.224801385 2023-11-09T05:23:42.839694+00:00 20000093.495000001043 35000000.008000001311 47700000.027000069618 22704166.379999998957 60257.224812987 2023-11-09T05:23:43.842091+00:00 20000093.489999998361 35000000.012999996543 47699999.932999968529 22704166.492999911308 60257.224824589 2023-11-09T05:23:44.844483+00:00 20000093.493999999017 34999999.991999998689 47700000.023000001907 22704166.300000071526 60257.224836116 2023-11-09T05:23:45.840375+00:00 20000093.492000009865 34999999.979999989271 47700000.019999980927 22704165.550999999046 60257.224847717 2023-11-09T05:23:46.842772+00:00 20000093.489999990910 35000000.037000000477 47699999.972000002861 22704166.006999969482 60257.224859394 2023-11-09T05:23:47.851676+00:00 20000093.493000000715 34999999.980000019073 47700000.040999993682 22704166.200000051409 60257.224870740 2023-11-09T05:23:48.831940+00:00 20000093.491999980062 35000000.003000020981 47699999.951999992132 22704166.245000001043 60257.224882523 2023-11-09T05:23:49.849953+00:00 20000093.493000000715 34999999.988999962807 47700000.049000017345 22704165.663999918848 60257.224893943 2023-11-09T05:23:50.836727+00:00 20000093.495000001043 35000000.004000008106 47699999.981999993324 22704166.991000059992 60257.224905545 2023-11-09T05:23:51.839116+00:00 20000093.489000018686 35000000.007000029087 47700000.053999990225 22704166.977000001818 60257.224917147 2023-11-09T05:23:52.841509+00:00 20000093.493000000715 35000000.013999998569 47699999.963999986649 22704166.230000000447 60257.224928749 2023-11-09T05:23:53.843903+00:00 20000093.493000000715 34999999.998999953270 47699999.990000009537 22704166.416999999434 60257.224940170 2023-11-09T05:23:54.830680+00:00 20000093.493999961764 35000000.002000026405 47699999.986000001431 22704166.988999988884 60257.224951772 2023-11-09T05:23:55.833075+00:00 20000093.488000039011 34999999.993000030518 47700000.014999993145 22704166.734999999404 60257.224963554 2023-11-09T05:23:56.851092+00:00 20000093.494000021368 34999999.983999967575 47700000.034000039101 22704166.743999999017 60257.224974975 2023-11-09T05:23:57.837869+00:00 20000093.491000000387 34999999.993000030518 47699999.983000040054 22704166.461000010371 60257.224986577 2023-11-09T05:23:58.840261+00:00 20000093.495000001043 35000000.034999966621 47699999.970999963582 22704166.356999989599 60257.224998179 2023-11-09T05:23:59.842653+00:00 20000093.489999949932 34999999.958999991417 47700000.027999997139 22704166.020000010729 60257.225009780 2023-11-09T05:24:00.845046+00:00 20000093.493000030518 34999999.993999958038 47699999.981999993324 22704166.165999978781 60257.225021202 2023-11-09T05:24:01.831821+00:00 20000093.491000000387 35000000.024000048637 47700000.003000020981 22704166.930000010878 60257.225032984 2023-11-09T05:24:02.849836+00:00 20000093.494000021368 34999999.998999953270 47699999.983999967575 22704166.849000010639 60257.225044405 2023-11-09T05:24:03.836610+00:00 20000093.491999980062 35000000.012000076473 47699999.949000000954 22704166.315000001341 60257.225056007 2023-11-09T05:24:04.839001+00:00 20000093.495000001043 34999999.974999897182 47700000.059000022709 22704166.531000021845 60257.225067609 2023-11-09T05:24:05.841397+00:00 20000093.486999988556 35000000.002000093460 47699999.981999993324 22704166.815999981016 60257.225079210 2023-11-09T05:24:06.843794+00:00 20000093.495000001043 34999999.982999920845 47700000.034000039101 22704166.491999980062 60257.225090812 2023-11-09T05:24:07.846188+00:00 20000093.491999980062 35000000.030000090599 47699999.970999963582 22704166.222999989986 60257.225102233 2023-11-09T05:24:08.832960+00:00 20000093.493999961764 35000000.005999922752 47700000.044000029564 22704166.217999991030 60257.225114016 2023-11-09T05:24:09.850980+00:00 20000093.490000009537 35000000.001999966800 47700000.016000002623 22704166.696000039577 60257.225125437 2023-11-09T05:24:10.837753+00:00 20000093.493000030518 35000000.003000020981 47699999.976000003517 22704166.546999990940 60257.225137039 2023-11-09T05:24:11.840145+00:00 20000093.493000030518 35000000.005000002682 47700000.042999997735 22704166.768000010401 60257.225148460 2023-11-09T05:24:12.826919+00:00 20000093.491999980062 35000000.009999997914 47699999.978000022471 22704166.754000011832 60257.225160242 2023-11-09T05:24:13.844934+00:00 20000093.491999980062 34999999.989999987185 47699999.993999987841 22704166.602999988943 60257.225171663 2023-11-09T05:24:14.831709+00:00 20000093.493999961764 34999999.976999998093 47699999.925000011921 22704166.780000030994 60257.225183265 2023-11-09T05:24:15.834108+00:00 20000093.490000009537 34999999.998000003397 47700000.040000021458 22704166.981999989599 60257.225195048 2023-11-09T05:24:16.852125+00:00 20000093.492000099272 35000000.010000020266 47700000.000999987125 22704166.567999958992 60257.225206469 2023-11-09T05:24:17.838896+00:00 20000093.495000001043 35000000.005999982357 47700000.000000000000 22704166.903000000864 60257.225218071 2023-11-09T05:24:18.841292+00:00 20000093.491999980062 35000000.012999981642 47699999.967000007629 22704166.947000030428 60257.225229491 2023-11-09T05:24:19.828056+00:00 20000093.492999911308 34999999.989000022411 47700000.037000000477 22704167.235999941826 60257.225241274 2023-11-09T05:24:20.846080+00:00 20000093.489000078291 34999999.963999986649 47699999.935999989510 22704166.495000001043 60257.225252695 2023-11-09T05:24:21.832849+00:00 20000093.495000001043 35000000.015000052750 47700000.055999986827 22704166.565999981016 60257.225264297 2023-11-09T05:24:22.835250+00:00 20000093.491999980062 35000000.006999969482 47700000.000000000000 22704166.679000020027 60257.225276079 2023-11-09T05:24:23.853270+00:00 20000093.490000009537 35000000.005000002682 47699999.985999941826 22704167.449000000954 60257.225287500 2023-11-09T05:24:24.840038+00:00 20000093.492999911308 35000000.005000002682 47700000.072000026703 22704167.050999999046 60257.225299102 2023-11-09T05:24:25.842435+00:00 20000093.492000099272 35000000.023999989033 47699999.894000053406 22704166.662999991328 60257.225310629 2023-11-09T05:24:26.838321+00:00 20000093.492999911308 34999999.978999972343 47700000.064000010490 22704166.609000090510 60257.225322306 2023-11-09T05:24:27.847220+00:00 20000093.493000030518 35000000.007000088692 47700000.011999957263 22704167.275999899954 60257.225333652 2023-11-09T05:24:28.827491+00:00 20000093.491000059992 34999999.958999991417 47699999.932000041008 22704167.038000110537 60257.225345434 2023-11-09T05:24:29.845505+00:00 20000093.493999961764 35000000.019999980927 47700000.074999928474 22704167.599999900907 60257.225356855 2023-11-09T05:24:30.832283+00:00 20000093.490999940783 34999999.998000033200 47699999.920999996364 22704167.696000099182 60257.225368457 2023-11-09T05:24:31.834678+00:00 20000093.491000059992 35000000.014999993145 47700000.049000017345 22704167.559999939054 60257.225380059 2023-11-09T05:24:32.837073+00:00 20000093.493000030518 34999999.975000016391 47700000.011999987066 22704167.495000001043 60257.225391660 2023-11-09T05:24:33.839467+00:00 20000093.491999980062 35000000.025999903679 47699999.993999987841 22704167.904999971390 60257.225403262 2023-11-09T05:24:34.841873+00:00 20000093.493000030518 35000000.004000067711 47700000.025000013411 22704167.590000029653 60257.225414864 2023-11-09T05:24:35.844267+00:00 20000093.493999961764 34999999.972999930382 47700000.057999998331 22704167.605000019073 60257.225426466 2023-11-09T05:24:36.846666+00:00 20000093.495000001043 35000000.020000100136 47699999.897000007331 22704167.868000030518 60257.225437887 2023-11-09T05:24:37.833440+00:00 20000093.486999999732 34999999.988999962807 47700000.006999969482 22704167.627999901772 60257.225449488 2023-11-09T05:24:38.835830+00:00 20000093.489999998361 34999999.985000006855 47699999.976000010967 22704166.751000050455 60257.225461090 2023-11-09T05:24:39.838223+00:00 20000093.493999999017 35000000.003999948502 47700000.032999992371 22704167.870000001043 60257.225472692 2023-11-09T05:24:40.840612+00:00 20000093.493999991566 35000000.024000048637 47700000.017000019550 22704167.585000000894 60257.225484113 2023-11-09T05:24:41.827385+00:00 20000093.491999998689 35000000.006999969482 47699999.968999981880 22704168.033000010997 60257.225495896 2023-11-09T05:24:42.845410+00:00 20000093.492000009865 34999999.998000003397 47699999.987999983132 22704167.442999988794 60257.225507498 2023-11-09T05:24:43.847806+00:00 20000093.493000000715 34999999.983000002801 47700000.015000097454 22704167.230000000447 60257.225518919 2023-11-09T05:24:44.834585+00:00 20000093.488999988884 34999999.987000003457 47699999.979999899864 22704168.006000000983 60257.225530521 2023-11-09T05:24:45.836979+00:00 20000093.495999988168 35000000.024999991059 47700000.068000078201 22704167.358000010252 60257.225542122 2023-11-09T05:24:46.839373+00:00 20000093.493000000715 35000000.008000023663 47700000.000000000000 22704166.837999999523 60257.225553724 2023-11-09T05:24:47.841769+00:00 20000093.488999988884 34999999.974000006914 47699999.962000012398 22704167.254999998957 60257.225565145 2023-11-09T05:24:48.828544+00:00 20000093.493000030518 34999999.985999971628 47699999.980999946594 22704167.603999998420 60257.225576928 2023-11-09T05:24:49.846559+00:00 20000093.493999961764 35000000.011999987066 47700000.014999993145 22704168.062999989837 60257.225588349 2023-11-09T05:24:50.833336+00:00 20000093.490000009537 35000000.031000018120 47699999.986000061035 22704167.766999989748 60257.225599951 2023-11-09T05:24:51.835730+00:00 20000093.493000030518 34999999.985000006855 47699999.997999906540 22704167.527000010014 60257.225611553 2023-11-09T05:24:52.838129+00:00 20000093.492999970913 34999999.996999979019 47700000.044000029564 22704168.022999998182 60257.225623154 2023-11-09T05:24:53.840519+00:00 20000093.494000021368 35000000.026000022888 47699999.967000007629 22704167.857999980450 60257.225634756 2023-11-09T05:24:54.842916+00:00 20000093.491000000387 34999999.970999963582 47700000.001000002027 22704167.817000031471 60257.225646177 2023-11-09T05:24:55.829691+00:00 20000093.493000030518 35000000.015000052750 47699999.994999989867 22704167.879999998957 60257.225657959 2023-11-09T05:24:56.847710+00:00 20000093.489999949932 34999999.981000013649 47699999.968999996781 22704167.898999989033 60257.225669381 2023-11-09T05:24:57.834486+00:00 20000093.495000001043 34999999.987999983132 47699999.994000017643 22704167.510999981314 60257.225680982 2023-11-09T05:24:58.836878+00:00 20000093.484000030905 35000000.016000032425 47700000.049999982119 22704167.521000031382 60257.225692404 2023-11-09T05:24:59.823647+00:00 20000093.500000000000 35000000.010999917984 47699999.948000006378 22704168.126999970526 60257.225704186 2023-11-09T05:25:00.841667+00:00 20000093.491999980062 35000000.003000020981 47700000.028999976814 22704168.048000041395 60257.225715788 2023-11-09T05:25:01.844064+00:00 20000093.491000059992 34999999.978999972343 47699999.999000012875 22704167.986000001431 60257.225727209 2023-11-09T05:25:02.830834+00:00 20000093.491999980062 35000000.033000111580 47699999.964999966323 22704167.870999988168 60257.225738992 2023-11-09T05:25:03.848859+00:00 20000093.490999940783 34999999.976999998093 47700000.050000011921 22704168.070000048727 60257.225750412 2023-11-09T05:25:04.835631+00:00 20000093.496000051498 35000000.006999969482 47700000.023000001907 22704168.391999959946 60257.225762014 2023-11-09T05:25:05.838027+00:00 20000093.491999980062 34999999.972999930382 47699999.958999991417 22704168.292999979109 60257.225773616 2023-11-09T05:25:06.840419+00:00 20000093.491999980062 35000000.032999992371 47700000.045000076294 22704167.809000018984 60257.225785218 2023-11-09T05:25:07.842810+00:00 20000093.491000059992 34999999.969000101089 47699999.978999972343 22704167.707000020891 60257.225796744 2023-11-09T05:25:08.838695+00:00 20000093.490999940783 35000000.034999966621 47700000.041000008583 22704168.529999971390 60257.225808346 2023-11-09T05:25:09.841092+00:00 20000093.493999961764 34999999.981999993324 47699999.949000000954 22704168.457000020891 60257.225820023 2023-11-09T05:25:10.850005+00:00 20000093.491000059992 34999999.996000051498 47700000.018000006676 22704167.807999968529 60257.225831369 2023-11-09T05:25:11.830271+00:00 20000093.491999980062 35000000.016999959946 47700000.008999936283 22704167.733000040054 60257.225843152 2023-11-09T05:25:12.848288+00:00 20000093.493999961764 34999999.998000033200 47699999.972000002861 22704168.060999989510 60257.225854572 2023-11-09T05:25:13.835058+00:00 20000093.492000099272 34999999.995999991894 47699999.975999951363 22704168.536000009626 60257.225866174 2023-11-09T05:25:14.837454+00:00 20000093.490999940783 35000000.002999998629 47700000.029000036418 22704168.434999939054 60257.225877776 2023-11-09T05:25:15.839848+00:00 20000093.494000080973 34999999.994999997318 47700000.055999986827 22704168.169000029564 60257.225889378 2023-11-09T05:25:16.842246+00:00 20000093.488999959081 34999999.993000000715 47699999.960000038147 22704168.396999958903 60257.225900799 2023-11-09T05:25:17.829019+00:00 20000093.495000001043 34999999.986999988556 47699999.955000013113 22704168.054000020027 60257.225912401 2023-11-09T05:25:18.831416+00:00 20000093.490999940783 35000000.017000019550 47700000.038999997079 22704168.596000079066 60257.225924183 2023-11-09T05:25:19.849439+00:00 20000093.491999980062 34999999.988000012934 47699999.994999997318 22704168.521999958903 60257.225935604 2023-11-09T05:25:20.836214+00:00 20000093.493000030518 35000000.016999959946 47699999.959999978542 22704168.891999959946 60257.225947206 2023-11-09T05:25:21.838604+00:00 20000093.493000030518 34999999.987000048161 47700000.052000023425 22704168.631000038236 60257.225958808 2023-11-09T05:25:22.840998+00:00 20000093.490000009537 34999999.986000001431 47699999.971000023186 22704168.605000019073 60257.225970410 2023-11-09T05:25:23.843397+00:00 20000093.493999961764 35000000.018999986351 47700000.000000000000 22704168.105000019073 60257.225981831 2023-11-09T05:25:24.830174+00:00 20000093.493000030518 35000000.005999982357 47700000.080999970436 22704168.382999900728 60257.225993433 2023-11-09T05:25:25.832569+00:00 20000093.490999940783 34999999.994999997318 47699999.893000006676 22704168.994000080973 60257.226005035 2023-11-09T05:25:26.834963+00:00 20000093.493000030518 34999999.997999973595 47700000.060000002384 22704169.210999999195 60257.226016636 2023-11-09T05:25:27.837358+00:00 20000093.494000080973 34999999.995000056922 47700000.033000051975 22704169.300999999046 60257.226028238 2023-11-09T05:25:28.839754+00:00 20000093.490999940783 35000000.005999922752 47699999.924999952316 22704168.735999990255 60257.226039840 2023-11-09T05:25:29.842146+00:00 20000093.489999998361 34999999.984000086784 47700000.087000012398 22704168.646000009030 60257.226051441 2023-11-09T05:25:30.844538+00:00 20000093.491999998689 35000000.020999908447 47699999.916000008583 22704169.932000000030 60257.226062862 2023-11-09T05:25:31.831319+00:00 20000093.495000001043 34999999.980000019073 47700000.042999982834 22704169.037999991328 60257.226074645 2023-11-09T05:25:32.849342+00:00 20000093.489999990910 35000000.006999969482 47699999.978000037372 22704168.405000001192 60257.226086066 2023-11-09T05:25:33.836109+00:00 20000093.493999999017 35000000.014000058174 47700000.039999961853 22704168.902000010014 60257.226097668 2023-11-09T05:25:34.838505+00:00 20000093.491999998689 35000000.001000046730 47699999.930999986827 22704169.335999999195 60257.226109089 2023-11-09T05:25:35.825280+00:00 20000093.495000001043 34999999.980999946594 47700000.059999942780 22704169.309999998659 60257.226120871 2023-11-09T05:25:36.843291+00:00 20000093.488999988884 34999999.976999998093 47699999.984000086784 22704168.583999991417 60257.226132473 2023-11-09T05:25:37.845688+00:00 20000093.492000009865 35000000.029999971390 47699999.929999947548 22704168.925999999046 60257.226143894 2023-11-09T05:25:38.832469+00:00 20000093.496999979019 35000000.001000046730 47700000.067000031471 22704169.169000029564 60257.226155677 2023-11-09T05:25:39.850489+00:00 20000093.491000030190 35000000.013999938965 47699999.965000003576 22704168.815000001341 60257.226167098 2023-11-09T05:25:40.837268+00:00 20000093.489999979734 34999999.989000082016 47700000.024999998510 22704169.011999960989 60257.226178700 2023-11-09T05:25:41.839662+00:00 20000093.493000000715 34999999.987999923527 47700000.013999998569 22704169.289000030607 60257.226190121 2023-11-09T05:25:42.826428+00:00 20000093.493000000715 35000000.021000027657 47699999.956000000238 22704169.010999981314 60257.226201903 2023-11-09T05:25:43.844446+00:00 20000093.490000009537 34999999.965000033379 47700000.055000007153 22704169.266000028700 60257.226213324 2023-11-09T05:25:44.831221+00:00 20000093.492999970913 35000000.026000000536 47699999.941999971867 22704168.892999950796 60257.226224926 2023-11-09T05:25:45.833620+00:00 20000093.493000030518 34999999.994000002742 47700000.058000028133 22704169.247000038624 60257.226236709 2023-11-09T05:25:46.851641+00:00 20000093.491000000387 35000000.016999997199 47699999.968999981880 22704169.677999969572 60257.226248130 2023-11-09T05:25:47.838405+00:00 20000093.495000001043 34999999.988000012934 47700000.005000002682 22704169.305999990553 60257.226259732 2023-11-09T05:25:48.840797+00:00 20000093.491999980062 35000000.000000000000 47700000.001000046730 22704168.666999999434 60257.226271258 2023-11-09T05:25:49.836686+00:00 20000093.491000000387 34999999.988999992609 47699999.993999958038 22704169.557000041008 60257.226282935 2023-11-09T05:25:50.845591+00:00 20000093.495999988168 35000000.018000006676 47700000.042000062764 22704169.679000020027 60257.226294281 2023-11-09T05:25:51.825854+00:00 20000093.487000048161 35000000.005999982357 47700000.003999948502 22704169.174999948591 60257.226306063 2023-11-09T05:25:52.843872+00:00 20000093.492999970913 35000000.007000029087 47699999.986999988556 22704169.217000011355 60257.226317484 2023-11-09T05:25:53.830655+00:00 20000093.491999980062 34999999.961999952793 47699999.988999962807 22704169.654999971390 60257.226329086 2023-11-09T05:25:54.833051+00:00 20000093.493000030518 35000000.007000029087 47699999.970000028610 22704169.462000008672 60257.226340869 2023-11-09T05:25:55.851068+00:00 20000093.491999980062 35000000.024999983609 47699999.991000063717 22704169.100000020117 60257.226352290 2023-11-09T05:25:56.837844+00:00 20000093.491999980062 34999999.994999997318 47700000.057999968529 22704169.003000020981 60257.226363892 2023-11-09T05:25:57.840241+00:00 20000093.491999980062 34999999.979000031948 47700000.003000020981 22704169.261999960989 60257.226375493 2023-11-09T05:25:58.842631+00:00 20000093.490000009537 35000000.019999980927 47699999.945999979973 22704169.993999961764 60257.226387095 2023-11-09T05:25:59.845028+00:00 20000093.494000080973 34999999.996000051498 47700000.037000060081 22704169.292000059038 60257.226398516 2023-11-09T05:26:00.831803+00:00 20000093.492999911308 34999999.985999941826 47699999.975999951363 22704168.694000009447 60257.226410118 2023-11-09T05:26:01.834198+00:00 20000093.494000080973 35000000.011999957263 47700000.011999957263 22704169.018999930471 60257.226421720 2023-11-09T05:26:02.836592+00:00 20000093.490999940783 35000000.020000100136 47700000.048999987543 22704169.068000078201 60257.226433322 2023-11-09T05:26:03.838990+00:00 20000093.490000009537 34999999.972999930382 47699999.913000017405 22704169.603999968618 60257.226444923 2023-11-09T05:26:04.841381+00:00 20000093.493999961764 35000000.016999959946 47699999.998000003397 22704169.669000029564 60257.226456525 2023-11-09T05:26:05.843774+00:00 20000093.494000080973 35000000.000000000000 47700000.012999981642 22704168.967999938875 60257.226468127 2023-11-09T05:26:06.846176+00:00 20000093.491999980062 34999999.986000061035 47700000.071999996901 22704168.870000001043 60257.226479548 2023-11-09T05:26:07.832958+00:00 20000093.490000009537 35000000.013000011444 47699999.917999982834 22704168.896000031382 60257.226491150 2023-11-09T05:26:08.835349+00:00 20000093.493000030518 34999999.993000030518 47700000.033000051975 22704169.144999980927 60257.226502752 2023-11-09T05:26:09.837742+00:00 20000093.490000009537 34999999.992999911308 47699999.980999946594 22704169.394999980927 60257.226514353 2023-11-09T05:26:10.840141+00:00 20000093.493999961764 34999999.981999993324 47699999.994000017643 22704169.902000069618 60257.226525774 2023-11-09T05:26:11.826913+00:00 20000093.493000030518 35000000.036000013351 47700000.009999990463 22704169.745000001043 60257.226537557 2023-11-09T05:26:12.844926+00:00 20000093.492999911308 35000000.000000000000 47699999.981000013649 22704170.319000009447 60257.226548978 2023-11-09T05:26:13.831705+00:00 20000093.490000009537 34999999.985000006855 47700000.042999982834 22704170.089999910444 60257.226560580 2023-11-09T05:26:14.834102+00:00 20000093.494000080973 34999999.983000002801 47699999.968000046909 22704169.469999998808 60257.226572182 2023-11-09T05:26:15.836502+00:00 20000093.491999980062 35000000.009000003338 47700000.064999938011 22704169.506000000983 60257.226583784 2023-11-09T05:26:16.838895+00:00 20000093.493999961764 35000000.001999996603 47699999.938000082970 22704169.706999998540 60257.226595385 2023-11-09T05:26:17.841294+00:00 20000093.490000009537 35000000.004000008106 47699999.992999911308 22704170.348999988288 60257.226606806 2023-11-09T05:26:18.828069+00:00 20000093.493999961764 35000000.009999990463 47700000.035000093281 22704170.170000001788 60257.226618589 2023-11-09T05:26:19.846083+00:00 20000093.491000059992 34999999.988000012934 47699999.925999999046 22704169.664999991655 60257.226630010 2023-11-09T05:26:20.832861+00:00 20000093.490999940783 35000000.004000008106 47700000.056999921799 22704169.991000000387 60257.226641612 2023-11-09T05:26:21.835265+00:00 20000093.495000001043 35000000.007999986410 47700000.032000057399 22704170.155000001192 60257.226653214 2023-11-09T05:26:22.837660+00:00 20000093.494000080973 35000000.010999977589 47699999.973999977112 22704170.559999998659 60257.226664816 2023-11-09T05:26:23.840056+00:00 20000093.489999998361 34999999.976999998093 47699999.970999963582 22704170.596000019461 60257.226676418 2023-11-09T05:26:24.842449+00:00 20000093.493999999017 35000000.010000050068 47700000.018999986351 22704170.124999970198 60257.226687838 2023-11-09T05:26:25.829214+00:00 20000093.489999998361 35000000.023999989033 47700000.034999996424 22704169.842000011355 60257.226699621 2023-11-09T05:26:26.847236+00:00 20000093.491999998689 34999999.963999986649 47699999.972000017762 22704170.001000050455 60257.226711042 2023-11-09T05:26:27.834010+00:00 20000093.493000000715 35000000.000000000000 47700000.016000002623 22704170.474999960512 60257.226722644 2023-11-09T05:26:28.836412+00:00 20000093.493000000715 34999999.998000033200 47700000.030999988317 22704170.600000020117 60257.226734245 2023-11-09T05:26:29.838810+00:00 20000093.489999990910 35000000.015999972820 47699999.964000016451 22704169.532000008970 60257.226745847 2023-11-09T05:26:30.841203+00:00 20000093.495000001043 34999999.993000030518 47700000.006999969482 22704169.833999991417 60257.226757374 2023-11-09T05:26:31.837088+00:00 20000093.493000000715 34999999.980000019073 47699999.916000008583 22704170.502999961376 60257.226768976 2023-11-09T05:26:32.839480+00:00 20000093.486999988556 35000000.021999962628 47700000.067000031471 22704170.680000010878 60257.226780653 2023-11-09T05:26:33.848381+00:00 20000093.497000008821 35000000.001999966800 47699999.989999949932 22704170.535000029951 60257.226791998 2023-11-09T05:26:34.828651+00:00 20000093.488999988884 34999999.983000040054 47699999.979000031948 22704170.528000000864 60257.226803781 2023-11-09T05:26:35.846667+00:00 20000093.493999991566 35000000.024999983609 47700000.044000029564 22704170.270999971777 60257.226815202 2023-11-09T05:26:36.833441+00:00 20000093.492000039667 34999999.996999979019 47699999.982999920845 22704170.917999979109 60257.226826804 2023-11-09T05:26:37.835832+00:00 20000093.491000000387 34999999.980000019073 47699999.981000073254 22704170.815000060946 60257.226838405 2023-11-09T05:26:38.838230+00:00 20000093.493999961764 34999999.988999962807 47699999.934999942780 22704170.064999941736 60257.226850007 2023-11-09T05:26:39.840627+00:00 20000093.494000021368 35000000.042000062764 47700000.116999976337 22704170.323000069708 60257.226861428 2023-11-09T05:26:40.827396+00:00 20000093.486999988556 34999999.965000033379 47699999.998000033200 22704171.056999921799 60257.226873030 2023-11-09T05:26:41.829793+00:00 20000093.495999988168 34999999.998999953270 47699999.952000021935 22704170.893000010401 60257.226884813 2023-11-09T05:26:42.847809+00:00 20000093.492000039667 35000000.018000006676 47699999.988000042737 22704170.554000020027 60257.226896234 2023-11-09T05:26:43.834583+00:00 20000093.492999970913 35000000.003999948502 47700000.005000002682 22704170.463000059128 60257.226907835 2023-11-09T05:26:44.836975+00:00 20000093.493000030518 35000000.000000000000 47700000.037999987602 22704170.947999950498 60257.226919437 2023-11-09T05:26:45.839366+00:00 20000093.491000000387 34999999.987000003457 47699999.952999949455 22704170.774999979883 60257.226931039 2023-11-09T05:26:46.841761+00:00 20000093.492999970913 35000000.011999987066 47699999.989000082016 22704170.771000031382 60257.226942460 2023-11-09T05:26:47.828534+00:00 20000093.493000030518 34999999.993000000715 47700000.052000008523 22704170.636999960989 60257.226954242 2023-11-09T05:26:48.846552+00:00 20000093.491000000387 34999999.990000009537 47699999.977999992669 22704170.539000030607 60257.226965663 2023-11-09T05:26:49.833335+00:00 20000093.491999920458 35000000.005999982357 47700000.013999998569 22704170.590000029653 60257.226977265 2023-11-09T05:26:50.835729+00:00 20000093.493000030518 35000000.006000012159 47700000.020999997854 22704170.702000018209 60257.226988867 2023-11-09T05:26:51.838117+00:00 20000093.490000009537 34999999.969999998808 47700000.016000032425 22704170.949999928474 60257.227000469 2023-11-09T05:26:52.840509+00:00 20000093.494000080973 35000000.037000000477 47699999.920999996364 22704171.231999989599 60257.227012070 2023-11-09T05:26:53.842893+00:00 20000093.493999961764 34999999.971000023186 47700000.047999978065 22704171.088000059128 60257.227023492 2023-11-09T05:26:54.829661+00:00 20000093.488999959081 35000000.023999989033 47700000.035000033677 22704170.797999981791 60257.227035274 2023-11-09T05:26:55.847682+00:00 20000093.495000001043 34999999.975000016391 47699999.944999992847 22704171.179000020027 60257.227046695 2023-11-09T05:26:56.834456+00:00 20000093.488999959081 35000000.000000000000 47699999.995999991894 22704171.013999938965 60257.227058297 2023-11-09T05:26:57.836848+00:00 20000093.493000030518 35000000.032999992371 47700000.015999972820 22704170.876000050455 60257.227069718 2023-11-09T05:26:58.823619+00:00 20000093.491999980062 34999999.984999947250 47699999.957000017166 22704170.881999969482 60257.227081500 2023-11-09T05:26:59.841636+00:00 20000093.494000080973 35000000.003000080585 47700000.034999966621 22704171.110000010580 60257.227093102 2023-11-09T05:27:00.844028+00:00 20000093.491999980062 34999999.989999890327 47699999.950000047684 22704171.126999970526 60257.227104523 2023-11-09T05:27:01.830806+00:00 20000093.491999980062 35000000.045000076294 47700000.055999986827 22704170.739999998361 60257.227116306 2023-11-09T05:27:02.848825+00:00 20000093.491999980062 34999999.962999939919 47699999.972000002861 22704170.925000000745 60257.227127727 2023-11-09T05:27:03.835598+00:00 20000093.493000030518 35000000.005000002682 47699999.990999937057 22704171.280000008643 60257.227139329 2023-11-09T05:27:04.838000+00:00 20000093.490000009537 35000000.002000093460 47700000.066000096500 22704171.407999988645 60257.227150749 2023-11-09T05:27:05.824768+00:00 20000093.495000001043 34999999.967000007629 47699999.951999902725 22704171.313000008464 60257.227162533 2023-11-09T05:27:06.842790+00:00 20000093.493999961764 35000000.033999919891 47700000.032999992371 22704170.516999989748 60257.227173953 2023-11-09T05:27:07.829559+00:00 20000093.488999959081 35000000.016000032425 47699999.983000040054 22704171.576000008732 60257.227185555 2023-11-09T05:27:08.831955+00:00 20000093.491000059992 34999999.985000006855 47700000.039999961853 22704170.900999989361 60257.227197338 2023-11-09T05:27:09.849985+00:00 20000093.493999961764 34999999.980999946594 47699999.931000001729 22704171.150999989361 60257.227208759 2023-11-09T05:27:10.836756+00:00 20000093.496000051498 35000000.023000001907 47700000.056000001729 22704170.664000000805 60257.227220361 2023-11-09T05:27:11.839152+00:00 20000093.490000009537 34999999.989000082016 47699999.970999993384 22704170.654000010341 60257.227231887 2023-11-09T05:27:12.835042+00:00 20000093.491999980062 34999999.983999967575 47699999.967000007629 22704171.353000018746 60257.227243564 2023-11-09T05:27:13.843940+00:00 20000093.490000009537 35000000.003999948502 47700000.081000000238 22704171.412999991328 60257.227254910 2023-11-09T05:27:14.824210+00:00 20000093.493999961764 35000000.004000067711 47699999.957000017166 22704171.366000000387 60257.227266693 2023-11-09T05:27:15.842230+00:00 20000093.495000001043 35000000.026999950409 47700000.083999991417 22704171.203999999911 60257.227278113 2023-11-09T05:27:16.829009+00:00 20000093.488999959081 34999999.951000012457 47699999.952000021935 22704171.080999970436 60257.227289715 2023-11-09T05:27:17.831412+00:00 20000093.493999999017 34999999.999999992549 47700000.031999953091 22704171.489000018686 60257.227301498 2023-11-09T05:27:18.849433+00:00 20000093.491000000387 35000000.048999987543 47699999.879000008106 22704171.503000020981 60257.227312919 2023-11-09T05:27:19.836202+00:00 20000093.491000000387 34999999.997000008821 47700000.028999976814 22704171.324999991804 60257.227324521 2023-11-09T05:27:20.838591+00:00 20000093.493999991566 34999999.988000012934 47700000.047000050545 22704170.843999978155 60257.227336123 2023-11-09T05:27:21.840992+00:00 20000093.496000010520 35000000.001999996603 47700000.016999959946 22704171.222999989986 60257.227347724 2023-11-09T05:27:22.843381+00:00 20000093.486000001431 34999999.990999966860 47699999.968999981880 22704171.052000049502 60257.227359145 2023-11-09T05:27:23.830158+00:00 20000093.495999988168 35000000.017000019550 47700000.050999999046 22704171.601000010967 60257.227370747 2023-11-09T05:27:24.832553+00:00 20000093.493000000715 34999999.980000019073 47699999.925000071526 22704171.634999990463 60257.227382349 2023-11-09T05:27:25.834951+00:00 20000093.490000009537 34999999.990000009537 47700000.082999937236 22704171.977999929339 60257.227393951 2023-11-09T05:27:26.837345+00:00 20000093.491000000387 35000000.014999993145 47699999.920999996364 22704171.842000011355 60257.227405553 2023-11-09T05:27:27.839741+00:00 20000093.495000001043 34999999.997999973595 47700000.045000076294 22704171.170000080019 60257.227417154 2023-11-09T05:27:28.842132+00:00 20000093.488999988884 34999999.992000043392 47699999.935999989510 22704171.575999978930 60257.227428756 2023-11-09T05:27:29.844522+00:00 20000093.493999991566 35000000.005999982357 47700000.051999926567 22704171.705000039190 60257.227440177 2023-11-09T05:27:30.831293+00:00 20000093.492000039667 35000000.004000008106 47700000.007000088692 22704171.640999909490 60257.227451779 2023-11-09T05:27:31.833692+00:00 20000093.491999980062 35000000.005000002682 47700000.012999892235 22704171.540000081062 60257.227463380 2023-11-09T05:27:32.836085+00:00 20000093.492999970913 35000000.005000002682 47699999.919999986887 22704171.516999959946 60257.227474982 2023-11-09T05:27:33.838482+00:00 20000093.493000030518 35000000.008999936283 47700000.027000010014 22704171.733000040054 60257.227486404 2023-11-09T05:27:34.825255+00:00 20000093.491999980062 34999999.994999997318 47699999.956999987364 22704171.975999951363 60257.227498186 2023-11-09T05:27:35.843267+00:00 20000093.491000000387 35000000.005000002682 47700000.059000022709 22704171.988999959081 60257.227509788 2023-11-09T05:27:36.845660+00:00 20000093.495000001043 34999999.989000082016 47700000.005000002682 22704171.893000010401 60257.227521209 2023-11-09T05:27:37.832438+00:00 20000093.486999988556 34999999.985999941826 47699999.996999979019 22704172.027000069618 60257.227532811 2023-11-09T05:27:38.834837+00:00 20000093.495000001043 35000000.006000041962 47700000.045000016689 22704172.095999959856 60257.227544412 2023-11-09T05:27:39.837232+00:00 20000093.491999980062 35000000.001000046730 47699999.957999996841 22704172.067000031471 60257.227556014 2023-11-09T05:27:40.839624+00:00 20000093.491000000387 35000000.000000000000 47699999.981999993324 22704171.748999949545 60257.227567435 2023-11-09T05:27:41.826396+00:00 20000093.493000030518 34999999.989999890327 47700000.037000000477 22704171.971000079066 60257.227579217 2023-11-09T05:27:42.844405+00:00 20000093.492999970913 35000000.019000053406 47699999.956999957561 22704172.905999898911 60257.227590639 2023-11-09T05:27:43.831175+00:00 20000093.493000030518 34999999.978999972343 47700000.065000057220 22704172.475000020117 60257.227602241 2023-11-09T05:27:44.833576+00:00 20000093.493000030518 35000000.027000069618 47699999.924000017345 22704171.870000001043 60257.227613842 2023-11-09T05:27:45.835969+00:00 20000093.490999940783 34999999.993999958038 47700000.064000010490 22704171.555999990553 60257.227625444 2023-11-09T05:27:46.838358+00:00 20000093.496000051498 34999999.968000002205 47699999.934999942780 22704171.647999998182 60257.227637046 2023-11-09T05:27:47.840748+00:00 20000093.488999959081 35000000.032999999821 47700000.060999989510 22704172.537999991328 60257.227648467 2023-11-09T05:27:48.827515+00:00 20000093.493000030518 35000000.011999987066 47699999.999000072479 22704172.410000000149 60257.227660249 2023-11-09T05:27:49.845538+00:00 20000093.493000030518 34999999.994999989867 47699999.982999920845 22704171.671000000089 60257.227671670 2023-11-09T05:27:50.832301+00:00 20000093.492999911308 35000000.003000020981 47700000.088999986649 22704171.594000000507 60257.227683272 2023-11-09T05:27:51.834704+00:00 20000093.489000078291 34999999.974000006914 47699999.855000019073 22704171.646000001580 60257.227694874 2023-11-09T05:27:52.837104+00:00 20000093.493999961764 34999999.998000003397 47700000.059000022709 22704172.024000000209 60257.227706476 2023-11-09T05:27:53.839495+00:00 20000093.491999980062 34999999.988999992609 47700000.003000020981 22704172.457999989390 60257.227718078 2023-11-09T05:27:54.841886+00:00 20000093.491999980062 35000000.023999989033 47699999.931999996305 22704172.002999991179 60257.227729604 2023-11-09T05:27:55.837771+00:00 20000093.491999980062 35000000.013999998569 47700000.022999987006 22704171.871000021696 60257.227741281 2023-11-09T05:27:56.846672+00:00 20000093.494000080973 34999999.984000027180 47700000.043000012636 22704171.627999991179 60257.227752627 2023-11-09T05:27:57.826946+00:00 20000093.490000009537 34999999.996999979019 47699999.975999981165 22704172.201000008732 60257.227764410 2023-11-09T05:27:58.844967+00:00 20000093.492999911308 35000000.023000001907 47700000.005000002682 22704172.312999989837 60257.227775830 2023-11-09T05:27:59.831745+00:00 20000093.492000099272 34999999.972999989986 47700000.039000026882 22704172.264000028372 60257.227787432 2023-11-09T05:28:00.834135+00:00 20000093.492999911308 34999999.994000017643 47699999.940999977291 22704172.435999989510 60257.227799034 2023-11-09T05:28:01.836532+00:00 20000093.491999980062 34999999.992000043392 47700000.023999989033 22704172.161000009626 60257.227810636 2023-11-09T05:28:02.838928+00:00 20000093.492000099272 35000000.032999992371 47700000.033999979496 22704171.850999951363 60257.227822238 2023-11-09T05:28:03.841318+00:00 20000093.491999980062 34999999.977999933064 47699999.911000013351 22704172.522999998182 60257.227833658 2023-11-09T05:28:04.828097+00:00 20000093.492999911308 35000000.001000046730 47700000.075000047684 22704172.298000041395 60257.227845441 2023-11-09T05:28:05.846113+00:00 20000093.491000059992 35000000.023000001907 47699999.960999973118 22704172.178999960423 60257.227856862 2023-11-09T05:28:06.832891+00:00 20000093.493000030518 34999999.958999991417 47699999.965999960899 22704172.610000010580 60257.227868464 2023-11-09T05:28:07.835283+00:00 20000093.491999980062 35000000.016999959946 47700000.037999987602 22704173.142000019550 60257.227880066 2023-11-09T05:28:08.837680+00:00 20000093.493999961764 35000000.014000058174 47700000.019000053406 22704172.597999989986 60257.227891667 2023-11-09T05:28:09.840061+00:00 20000093.491000059992 35000000.011999957263 47699999.996000051498 22704172.717999991030 60257.227903089 2023-11-09T05:28:10.826839+00:00 20000093.491999998689 34999999.972000002861 47699999.951999902725 22704172.785000029951 60257.227914690 2023-11-09T05:28:11.829230+00:00 20000093.489999998361 35000000.016999959946 47700000.027000069618 22704172.504999998957 60257.227926473 2023-11-09T05:28:12.847255+00:00 20000093.493999999017 34999999.996000051498 47700000.008999936283 22704172.893000010401 60257.227937894 2023-11-09T05:28:13.834036+00:00 20000093.495000001043 34999999.983000040054 47699999.967000007629 22704172.730000019073 60257.227949495 2023-11-09T05:28:14.836426+00:00 20000093.493000000715 35000000.047999978065 47700000.055000066757 22704172.745000001043 60257.227961097 2023-11-09T05:28:15.838818+00:00 20000093.491000000387 34999999.976999998093 47699999.959999918938 22704172.708999991417 60257.227972699 2023-11-09T05:28:16.841213+00:00 20000093.491999998689 34999999.972000002861 47700000.075000047684 22704172.788999918848 60257.227984120 2023-11-09T05:28:17.827981+00:00 20000093.492000009865 35000000.031000003219 47699999.994999997318 22704173.049000021070 60257.227995903 2023-11-09T05:28:18.845996+00:00 20000093.493999991566 34999999.978000000119 47699999.939000003040 22704173.098000049591 60257.228007324 2023-11-09T05:28:19.832775+00:00 20000093.488000009209 35000000.005999997258 47700000.009999990463 22704172.954999919981 60257.228018926 2023-11-09T05:28:20.835173+00:00 20000093.495000001043 35000000.010000012815 47699999.997000008821 22704172.738000039011 60257.228030527 2023-11-09T05:28:21.837568+00:00 20000093.491000000387 34999999.998000003397 47700000.000999987125 22704172.748000029474 60257.228042129 2023-11-09T05:28:22.839963+00:00 20000093.491000000387 34999999.962999999523 47699999.971000023186 22704172.942000031471 60257.228053731 2023-11-09T05:28:23.842356+00:00 20000093.493000000715 35000000.048000007868 47700000.065999977291 22704173.467999938875 60257.228065152 2023-11-09T05:28:24.829128+00:00 20000093.492999970913 34999999.972000002861 47700000.045999996364 22704172.559000018984 60257.228076934 2023-11-09T05:28:25.847139+00:00 20000093.492000039667 35000000.037000000477 47699999.937000043690 22704172.493999961764 60257.228088356 2023-11-09T05:28:26.833915+00:00 20000093.492999970913 34999999.986000001431 47699999.982999980450 22704172.609000090510 60257.228099957 2023-11-09T05:28:27.836311+00:00 20000093.489000018686 34999999.978999972343 47699999.974000036716 22704173.263000011444 60257.228111378 2023-11-09T05:28:28.823080+00:00 20000093.495999988168 35000000.013000011444 47700000.080999970436 22704173.158999919891 60257.228123161 2023-11-09T05:28:29.841097+00:00 20000093.491000000387 34999999.988000042737 47699999.942000031471 22704172.797000050545 60257.228134762 2023-11-09T05:28:30.843494+00:00 20000093.495000001043 34999999.998999953270 47699999.990000009537 22704173.105999950320 60257.228146184 2023-11-09T05:28:31.830265+00:00 20000093.489000018686 35000000.004000008106 47700000.049999952316 22704173.052000049502 60257.228157966 2023-11-09T05:28:32.848288+00:00 20000093.492999970913 35000000.005000002682 47699999.963999986649 22704173.286999940872 60257.228169387 2023-11-09T05:28:33.835060+00:00 20000093.493000030518 35000000.019000053406 47700000.021000027657 22704173.514000058174 60257.228180989 2023-11-09T05:28:34.837454+00:00 20000093.492999970913 34999999.987999923527 47699999.998999953270 22704173.401000019163 60257.228192516 2023-11-09T05:28:35.833342+00:00 20000093.493000030518 35000000.012000076473 47699999.976999998093 22704173.425999999046 60257.228204193 2023-11-09T05:28:36.842241+00:00 20000093.490999940783 34999999.993999958038 47700000.022000066936 22704172.927999999374 60257.228215538 2023-11-09T05:28:37.822510+00:00 20000093.491999980062 34999999.990000009537 47699999.981999993324 22704173.296000000089 60257.228227321 2023-11-09T05:28:38.840526+00:00 20000093.490000009537 35000000.001000046730 47699999.988999962807 22704173.317000001669 60257.228238742 2023-11-09T05:28:39.827302+00:00 20000093.494000080973 34999999.977999933064 47700000.005999997258 22704173.666999999434 60257.228250344 2023-11-09T05:28:40.829704+00:00 20000093.491999980062 35000000.014999993145 47700000.041000008583 22704173.672999989241 60257.228262126 2023-11-09T05:28:41.847727+00:00 20000093.493999961764 35000000.013000011444 47699999.980999991298 22704173.388000011444 60257.228273547 2023-11-09T05:28:42.834496+00:00 20000093.490000009537 35000000.017000079155 47700000.011999987066 22704173.967999991030 60257.228285149 2023-11-09T05:28:43.836890+00:00 20000093.493000030518 34999999.985999941826 47700000.017000019550 22704173.735000010580 60257.228296751 2023-11-09T05:28:44.839283+00:00 20000093.490999940783 34999999.988999962807 47699999.904000006616 22704173.318999979645 60257.228308353 2023-11-09T05:28:45.841678+00:00 20000093.493000030518 34999999.993000030518 47700000.048999972641 22704173.548000011593 60257.228319773 2023-11-09T05:28:46.828451+00:00 20000093.491000059992 35000000.027000069618 47700000.003000020981 22704174.094999998808 60257.228331376 2023-11-09T05:28:47.830855+00:00 20000093.496999979019 34999999.975999951363 47700000.053999960423 22704173.764999989420 60257.228342977 2023-11-09T05:28:48.833253+00:00 20000093.488999959081 35000000.005999997258 47699999.941000036895 22704173.141000028700 60257.228354579 2023-11-09T05:28:49.835649+00:00 20000093.493999961764 35000000.005000002682 47700000.003999948502 22704173.615000009537 60257.228366181 2023-11-09T05:28:50.838044+00:00 20000093.491000059992 34999999.989000007510 47699999.994999997318 22704173.847999989986 60257.228377783 2023-11-09T05:28:51.840438+00:00 20000093.493999961764 35000000.006999999285 47700000.019999980927 22704173.737999979407 60257.228389385 2023-11-09T05:28:52.842829+00:00 20000093.492000099272 34999999.986999988556 47699999.946000099182 22704173.812000039965 60257.228400805 2023-11-09T05:28:53.829606+00:00 20000093.491999980062 35000000.000000000000 47699999.983999967575 22704173.378999948502 60257.228412407 2023-11-09T05:28:54.832002+00:00 20000093.495999928564 35000000.011000007391 47700000.026000022888 22704173.589000049978 60257.228424009 2023-11-09T05:28:55.834404+00:00 20000093.488000039011 35000000.003000020981 47700000.034999966621 22704173.391999959946 60257.228435611 2023-11-09T05:28:56.836796+00:00 20000093.493000030518 35000000.016999959946 47699999.996000051498 22704173.164000030607 60257.228447032 2023-11-09T05:28:57.823564+00:00 20000093.493999961764 34999999.989000022411 47700000.014999993145 22704173.270999971777 60257.228458814 2023-11-09T05:28:58.841578+00:00 20000093.488000039011 34999999.983999967575 47699999.954000003636 22704173.564000070095 60257.228470416 2023-11-09T05:28:59.843973+00:00 20000093.492999911308 35000000.018000006676 47700000.093999981880 22704173.665999889374 60257.228481838 2023-11-09T05:29:00.830742+00:00 20000093.493000030518 35000000.008000023663 47699999.922999978065 22704173.313000079244 60257.228493439 2023-11-09T05:29:01.833139+00:00 20000093.493000030518 34999999.985000006855 47700000.037999987602 22704173.827999949455 60257.228505041 2023-11-09T05:29:02.835535+00:00 20000093.490999940783 34999999.989000022411 47699999.957000002265 22704174.129999998957 60257.228516643 2023-11-09T05:29:03.837927+00:00 20000093.494000080973 34999999.990999937057 47700000.037000000477 22704173.626999970526 60257.228528064 2023-11-09T05:29:04.824700+00:00 20000093.491999998689 34999999.993000030518 47699999.949999988079 22704173.619000080973 60257.228539846 2023-11-09T05:29:05.842715+00:00 20000093.491999998689 35000000.013999938965 47700000.104000002146 22704173.939000010490 60257.228551267 2023-11-09T05:29:06.829490+00:00 20000093.491999998689 35000000.028000116348 47699999.923000007868 22704173.957000020891 60257.228562869 2023-11-09T05:29:07.831883+00:00 20000093.495000001043 34999999.998999953270 47699999.967000007629 22704174.156999949366 60257.228574471 2023-11-09T05:29:08.834288+00:00 20000093.491000000387 35000000.011999957263 47700000.053999960423 22704173.886999960989 60257.228586073 2023-11-09T05:29:09.836688+00:00 20000093.491999998689 34999999.981000073254 47699999.976000010967 22704174.253000020981 60257.228597675 2023-11-09T05:29:10.839084+00:00 20000093.491000011563 34999999.995999932289 47700000.007000029087 22704173.685999989510 60257.228609095 2023-11-09T05:29:11.825849+00:00 20000093.491000000387 34999999.983999967575 47700000.025999963284 22704173.466000080109 60257.228620878 2023-11-09T05:29:12.843869+00:00 20000093.493999991566 34999999.996000051498 47700000.046000063419 22704174.223999980837 60257.228632299 2023-11-09T05:29:13.830639+00:00 20000093.490000009537 35000000.021999962628 47699999.975999951363 22704174.151000019163 60257.228643901 2023-11-09T05:29:14.833035+00:00 20000093.495999988168 35000000.014000058174 47699999.912999987602 22704174.452999949455 60257.228655503 2023-11-09T05:29:15.835437+00:00 20000093.491000000387 34999999.973000049591 47700000.098000049591 22704174.200999978930 60257.228667105 2023-11-09T05:29:16.837833+00:00 20000093.493000000715 35000000.005000002682 47700000.006999969482 22704174.259000059217 60257.228678706 2023-11-09T05:29:17.840224+00:00 20000093.490000009537 34999999.996999979019 47700000.005000002682 22704174.006999969482 60257.228690233 2023-11-09T05:29:18.836110+00:00 20000093.491999980062 35000000.000000000000 47699999.901999950409 22704173.792999979109 60257.228701910 2023-11-09T05:29:19.845011+00:00 20000093.493000030518 35000000.021999999881 47700000.056000113487 22704174.093999978155 60257.228713255 2023-11-09T05:29:20.825271+00:00 20000093.489999949932 34999999.967999987304 47699999.950999982655 22704174.546000000089 60257.228725038 2023-11-09T05:29:21.843285+00:00 20000093.493000030518 35000000.010999992490 47699999.993999958038 22704174.500000000000 60257.228736459 2023-11-09T05:29:22.830068+00:00 20000093.494000021368 34999999.987000018358 47700000.054000020027 22704173.794000029564 60257.228748061 2023-11-09T05:29:23.832462+00:00 20000093.491000000387 35000000.006999999285 47699999.994999997318 22704173.927000001073 60257.228759663 2023-11-09T05:29:24.834851+00:00 20000093.495000001043 35000000.018000006676 47699999.990999996662 22704174.570999998599 60257.228771265 2023-11-09T05:29:25.837243+00:00 20000093.489999949932 34999999.979000002146 47700000.014999993145 22704174.535000000149 60257.228782866 2023-11-09T05:29:26.839639+00:00 20000093.493000030518 34999999.988999962807 47699999.983999997377 22704175.137000009418 60257.228794287 2023-11-09T05:29:27.826411+00:00 20000093.494000021368 35000000.023000001907 47700000.001000016928 22704174.714000001550 60257.228806070 2023-11-09T05:29:28.844422+00:00 20000093.490000009537 34999999.986000001431 47699999.956999987364 22704174.470999989659 60257.228817491 2023-11-09T05:29:29.831203+00:00 20000093.493999961764 35000000.000000000000 47700000.074000030756 22704174.000000000000 60257.228829093 2023-11-09T05:29:30.833605+00:00 20000093.490000069141 35000000.013000011444 47699999.970999963582 22704174.640999998897 60257.228840694 2023-11-09T05:29:31.835997+00:00 20000093.493999961764 35000000.009000003338 47699999.994000017643 22704174.550000008196 60257.228852296 2023-11-09T05:29:32.838388+00:00 20000093.491999980062 34999999.973999977112 47699999.991999976337 22704174.465999990702 60257.228863717 2023-11-09T05:29:33.825161+00:00 20000093.493999961764 35000000.005000002682 47700000.039000026882 22704174.578000009060 60257.228875319 2023-11-09T05:29:34.827560+00:00 20000093.488000039011 35000000.027000069618 47699999.960000038147 22704174.342999961227 60257.228887102 2023-11-09T05:29:35.845578+00:00 20000093.496000051498 34999999.990000009537 47700000.001999966800 22704174.755000051111 60257.228898522 2023-11-09T05:29:36.832354+00:00 20000093.488999959081 35000000.000000000000 47700000.000999927521 22704174.765999969095 60257.228910124 2023-11-09T05:29:37.834752+00:00 20000093.493999961764 34999999.993999958038 47700000.019999980927 22704175.114000018686 60257.228921726 2023-11-09T05:29:38.837146+00:00 20000093.493000030518 35000000.006999969482 47699999.979000091553 22704174.854999959469 60257.228933328 2023-11-09T05:29:39.839544+00:00 20000093.491000059992 34999999.976000070572 47699999.972999930382 22704174.335000038147 60257.228944749 2023-11-09T05:29:40.826319+00:00 20000093.492999911308 35000000.024999983609 47700000.080000042915 22704174.263999998569 60257.228956351 2023-11-09T05:29:41.828715+00:00 20000093.491999980062 34999999.995999932289 47699999.986999988556 22704175.293999969959 60257.228967953 2023-11-09T05:29:42.831109+00:00 20000093.492000099272 35000000.001000046730 47699999.945000052452 22704175.301999989897 60257.228979554 2023-11-09T05:29:43.833509+00:00 20000093.493999961764 35000000.009999990463 47699999.974999897182 22704174.706000030041 60257.228991156 2023-11-09T05:29:44.835907+00:00 20000093.490000009537 34999999.983000040054 47700000.042000062764 22704174.712999999523 60257.229002758 2023-11-09T05:29:45.838301+00:00 20000093.491999980062 34999999.998999953270 47699999.983000040054 22704174.729000028223 60257.229014360 2023-11-09T05:29:46.840694+00:00 20000093.495000001043 35000000.006000041962 47700000.003999948502 22704174.589999910444 60257.229025781 2023-11-09T05:29:47.827464+00:00 20000093.490000009537 35000000.001999966800 47700000.061999998987 22704174.705000039190 60257.229037563 2023-11-09T05:29:48.845481+00:00 20000093.493999961764 34999999.993000030518 47700000.000000000000 22704175.055999990553 60257.229048985 2023-11-09T05:29:49.832264+00:00 20000093.491000059992 34999999.998000003397 47699999.990999996662 22704174.901000019163 60257.229060587 2023-11-09T05:29:50.834664+00:00 20000093.491999980062 34999999.983999997377 47699999.960000008345 22704174.916000008583 60257.229072007 2023-11-09T05:29:51.821436+00:00 20000093.491999980062 34999999.990000009537 47700000.015999972820 22704174.332000020891 60257.229083790 2023-11-09T05:29:52.839459+00:00 20000093.493000030518 35000000.020999997854 47699999.967999987304 22704174.679999951273 60257.229095392 2023-11-09T05:29:53.841855+00:00 20000093.491999980062 34999999.991999976337 47700000.027000010014 22704175.284000039101 60257.229106813 2023-11-09T05:29:54.828622+00:00 20000093.491999980062 35000000.015000022948 47699999.985000006855 22704175.674999948591 60257.229118595 2023-11-09T05:29:55.846640+00:00 20000093.496999979019 34999999.986000001431 47700000.009000003338 22704175.393000010401 60257.229130016 2023-11-09T05:29:56.833408+00:00 20000093.491000059992 35000000.006999999285 47699999.952000021935 22704175.021000031382 60257.229141618 2023-11-09T05:29:57.835809+00:00 20000093.490999940783 35000000.010999977589 47700000.059000022709 22704175.192999958992 60257.229153145 2023-11-09T05:29:58.831700+00:00 20000093.489000000060 34999999.999000012875 47699999.980999946594 22704175.271000031382 60257.229164822 2023-11-09T05:29:59.840613+00:00 20000093.493999999017 35000000.013000011444 47700000.027999997139 22704175.491999980062 60257.229176167 2023-11-09T05:30:00.820880+00:00 20000093.492000009865 34999999.991999976337 47699999.988000042737 22704175.256000038236 60257.229187950 2023-11-09T05:30:01.838894+00:00 20000093.493999999017 34999999.995999991894 47699999.985999941826 22704175.365999940783 60257.229199627 2023-11-09T05:30:02.847803+00:00 20000093.491000000387 35000000.005000002682 47699999.972000002861 22704175.249000068754 60257.229210973 2023-11-09T05:30:03.828079+00:00 20000093.491999980062 35000000.004000067711 47700000.045000076294 22704175.021000031382 60257.229222756 2023-11-09T05:30:04.846099+00:00 20000093.493000000715 34999999.974999897182 47699999.992999911308 22704174.757999900728 60257.229234177 2023-11-09T05:30:05.832866+00:00 20000093.493000000715 35000000.001000046730 47699999.962000012398 22704174.700000051409 60257.229245779 2023-11-09T05:30:06.835266+00:00 20000093.492000009865 35000000.003000020981 47700000.032999992371 22704175.031999949366 60257.229257199 2023-11-09T05:30:07.822038+00:00 20000093.491000000387 35000000.024999983609 47699999.939000010490 22704175.794000029564 60257.229268982 2023-11-09T05:30:08.840054+00:00 20000093.493999991566 34999999.973999977112 47700000.040000081062 22704175.394000049680 60257.229280403 2023-11-09T05:30:09.826835+00:00 20000093.492000009865 35000000.017000079155 47699999.988000012934 22704175.684000018984 60257.229292005 2023-11-09T05:30:10.829237+00:00 20000093.493999991566 35000000.023000001907 47700000.065999992192 22704175.857000000775 60257.229303787 2023-11-09T05:30:11.847251+00:00 20000093.489000018686 34999999.969999909401 47700000.028999999166 22704176.095000009984 60257.229315209 2023-11-09T05:30:12.834024+00:00 20000093.494000021368 35000000.007000088692 47699999.898000001907 22704175.609000001103 60257.229326811 2023-11-09T05:30:13.836424+00:00 20000093.489999949932 34999999.979999899864 47700000.045999996364 22704175.411999989301 60257.229338412 2023-11-09T05:30:14.838816+00:00 20000093.495000001043 35000000.002000093460 47700000.009000003338 22704176.562000010163 60257.229350014 2023-11-09T05:30:15.841205+00:00 20000093.489000018686 35000000.016999959946 47699999.991999976337 22704175.489999990910 60257.229361435 2023-11-09T05:30:16.827975+00:00 20000093.492999970913 34999999.985999941826 47700000.000000000000 22704175.866000000387 60257.229373037 2023-11-09T05:30:17.830371+00:00 20000093.493000030518 35000000.006000041962 47699999.917000003159 22704176.157000008970 60257.229384638 2023-11-09T05:30:18.832770+00:00 20000093.491000000387 35000000.001999966800 47700000.025000043213 22704175.609000001103 60257.229396240 2023-11-09T05:30:19.835165+00:00 20000093.494000021368 35000000.022000066936 47700000.039999961853 22704175.743000000715 60257.229407842 2023-11-09T05:30:20.837559+00:00 20000093.491000000387 34999999.988000012934 47700000.053000032902 22704176.251000020653 60257.229419444 2023-11-09T05:30:21.839951+00:00 20000093.491999980062 34999999.994999997318 47699999.868999958038 22704176.531000021845 60257.229431046 2023-11-09T05:30:22.842344+00:00 20000093.492999970913 35000000.012000009418 47700000.086000077426 22704175.356999989599 60257.229442467 2023-11-09T05:30:23.829116+00:00 20000093.492000039667 34999999.982999980450 47699999.980999946594 22704175.754999998957 60257.229454068 2023-11-09T05:30:24.831516+00:00 20000093.491999980062 35000000.006000012159 47699999.993000030518 22704175.995000001043 60257.229465670 2023-11-09T05:30:25.833915+00:00 20000093.493000030518 34999999.990999996662 47700000.060999989510 22704176.275999959558 60257.229477272 2023-11-09T05:30:26.836311+00:00 20000093.490999940783 35000000.012000016868 47699999.967000007629 22704175.932000041008 60257.229488693 2023-11-09T05:30:27.823081+00:00 20000093.495000001043 34999999.991999976337 47699999.991999976337 22704176.076999958605 60257.229500475 2023-11-09T05:30:28.841093+00:00 20000093.491999980062 35000000.013000011444 47700000.006999969482 22704176.100000020117 60257.229512077 2023-11-09T05:30:29.843485+00:00 20000093.491000059992 34999999.990999996662 47699999.953000068665 22704175.971999999136 60257.229523499 2023-11-09T05:30:30.830253+00:00 20000093.491999980062 34999999.999000012875 47700000.063999891281 22704175.566999968141 60257.229535100 2023-11-09T05:30:31.832650+00:00 20000093.493000030518 34999999.990999996662 47700000.006000041962 22704175.659000039101 60257.229546702 2023-11-09T05:30:32.835050+00:00 20000093.493999961764 34999999.992999970913 47700000.013999998569 22704175.909999970347 60257.229558304 2023-11-09T05:30:33.837442+00:00 20000093.491999980062 35000000.008000023663 47699999.875000000000 22704175.748999949545 60257.229569725 2023-11-09T05:30:34.824209+00:00 20000093.495000001043 35000000.011000037193 47700000.056999996305 22704175.735000010580 60257.229581507 2023-11-09T05:30:35.842225+00:00 20000093.486000061035 34999999.982999920845 47700000.055000007153 22704176.057000041008 60257.229592928 2023-11-09T05:30:36.828996+00:00 20000093.493999961764 35000000.023000001907 47699999.938999980688 22704175.991999980062 60257.229604530 2023-11-09T05:30:37.831392+00:00 20000093.491999980062 34999999.970000028610 47700000.029000036418 22704175.856999989599 60257.229616313 2023-11-09T05:30:38.849415+00:00 20000093.494000080973 35000000.021999962628 47700000.010999977589 22704176.361999988556 60257.229627734 2023-11-09T05:30:39.836183+00:00 20000093.489999890327 35000000.005000002682 47699999.972999989986 22704176.299000021070 60257.229639336 2023-11-09T05:30:40.838581+00:00 20000093.495000001043 35000000.014000058174 47700000.069000013173 22704176.221999999136 60257.229650862 2023-11-09T05:30:41.834466+00:00 20000093.489000078291 34999999.968999981880 47699999.925999999046 22704176.570999979973 60257.229662539 2023-11-09T05:30:42.843365+00:00 20000093.498000029474 35000000.027999997139 47700000.068999953568 22704176.009999990463 60257.229673885 2023-11-09T05:30:43.823632+00:00 20000093.487999919802 34999999.975000016391 47699999.973000049591 22704175.856999989599 60257.229685667 2023-11-09T05:30:44.841648+00:00 20000093.491999980062 35000000.016999959946 47699999.986000061035 22704176.100000020117 60257.229697088 2023-11-09T05:30:45.828429+00:00 20000093.494000080973 35000000.000000000000 47700000.042999982834 22704175.922000050545 60257.229708690 2023-11-09T05:30:46.830827+00:00 20000093.490999940783 35000000.004000067711 47699999.958999991417 22704176.471999999136 60257.229720473 2023-11-09T05:30:47.848844+00:00 20000093.493000030518 34999999.983999967575 47700000.029999971390 22704176.092999938875 60257.229731894 2023-11-09T05:30:48.835621+00:00 20000093.491000059992 34999999.976999998093 47699999.960000038147 22704176.042000059038 60257.229743496 2023-11-09T05:30:49.838014+00:00 20000093.493999961764 35000000.019000053406 47699999.996999979019 22704176.689000010490 60257.229754916 2023-11-09T05:30:50.824793+00:00 20000093.490999940783 34999999.996000006795 47700000.050999999046 22704176.141999959946 60257.229766699 2023-11-09T05:30:51.842806+00:00 20000093.493999999017 35000000.021999999881 47699999.988000042737 22704176.659999970347 60257.229778120 2023-11-09T05:30:52.829577+00:00 20000093.489999998361 34999999.972999989986 47700000.005999922752 22704176.481000069529 60257.229789722 2023-11-09T05:30:53.831979+00:00 20000093.493999999017 35000000.016000002623 47699999.945000052452 22704176.163999918848 60257.229801324 2023-11-09T05:30:54.834375+00:00 20000093.491000000387 35000000.000000000000 47700000.045000001788 22704176.541000008583 60257.229812926 2023-11-09T05:30:55.836769+00:00 20000093.492000009865 34999999.986000001431 47700000.034999996424 22704176.695000048727 60257.229824346 2023-11-09T05:30:56.823536+00:00 20000093.493999991566 35000000.030000001192 47699999.971000000834 22704176.937000039965 60257.229835948 2023-11-09T05:30:57.825933+00:00 20000093.490000009537 34999999.981999993324 47699999.969999998808 22704176.186999998987 60257.229847731 2023-11-09T05:30:58.843948+00:00 20000093.493000000715 35000000.008000023663 47700000.006999999285 22704176.011999998242 60257.229859152 2023-11-09T05:30:59.830726+00:00 20000093.491999980062 34999999.981999993324 47699999.989999979734 22704176.552999999374 60257.229870753 2023-11-09T05:31:00.833113+00:00 20000093.492000009865 35000000.023999989033 47699999.989000022411 22704177.177999999374 60257.229882355 2023-11-09T05:31:01.835514+00:00 20000093.493999991566 34999999.994999997318 47700000.051999993622 22704176.890999998897 60257.229893957 2023-11-09T05:31:02.837907+00:00 20000093.490000009537 34999999.993000030518 47699999.944999992847 22704176.594999980181 60257.229905378 2023-11-09T05:31:03.824679+00:00 20000093.495000001043 34999999.986999988556 47699999.992000043392 22704177.140000019222 60257.229916980 2023-11-09T05:31:04.827078+00:00 20000093.492000009865 34999999.991999976337 47700000.021999962628 22704177.451000008732 60257.229928582 2023-11-09T05:31:05.829471+00:00 20000093.488999959081 35000000.039999961853 47699999.974000036716 22704177.544999990612 60257.229940183 2023-11-09T05:31:06.831872+00:00 20000093.495000001043 34999999.986000061035 47700000.057000041008 22704176.660000000149 60257.229951785 2023-11-09T05:31:07.834266+00:00 20000093.494000021368 34999999.965000033379 47699999.958999991417 22704176.833000000566 60257.229963387 2023-11-09T05:31:08.836664+00:00 20000093.491000000387 35000000.048999913037 47700000.100999951363 22704176.421000000089 60257.229974989 2023-11-09T05:31:09.839057+00:00 20000093.491999980062 34999999.975000016391 47699999.860000006855 22704176.742999970913 60257.229986416 2023-11-09T05:31:10.826330+00:00 20000093.491000000387 34999999.994999997318 47700000.049000017345 22704176.642000019550 60257.229998018 2023-11-09T05:31:11.828724+00:00 20000093.495000001043 35000000.018000006676 47699999.967000007629 22704176.425999999046 60257.230009619 2023-11-09T05:31:12.831111+00:00 20000093.489000018686 35000000.016999959946 47700000.036000013351 22704176.558000031859 60257.230021221 2023-11-09T05:31:13.833510+00:00 20000093.495000001043 34999999.965000033379 47700000.011999957263 22704177.081999961287 60257.230032823 2023-11-09T05:31:14.835910+00:00 20000093.490000009537 35000000.019000053406 47700000.018999926746 22704176.534000039101 60257.230044425 2023-11-09T05:31:15.838302+00:00 20000093.492999970913 34999999.986999988556 47699999.942000031471 22704176.891999959946 60257.230056026 2023-11-09T05:31:16.840692+00:00 20000093.491999980062 35000000.014999993145 47700000.075000047684 22704177.467000011355 60257.230067447 2023-11-09T05:31:17.827458+00:00 20000093.491000059992 34999999.972999930382 47699999.908999986947 22704176.930000010878 60257.230079230 2023-11-09T05:31:18.845480+00:00 20000093.491999980062 35000000.004000067711 47700000.065999999642 22704177.079999979585 60257.230090651 2023-11-09T05:31:19.832249+00:00 20000093.498000029474 35000000.021000027657 47699999.960000008345 22704176.565000001341 60257.230102253 2023-11-09T05:31:20.834643+00:00 20000093.486999988556 34999999.985000006855 47699999.983999997377 22704176.892000019550 60257.230113779 2023-11-09T05:31:21.830530+00:00 20000093.492999911308 34999999.996999986470 47700000.018000006676 22704177.080000039190 60257.230125456 2023-11-09T05:31:22.839428+00:00 20000093.494000080973 34999999.994000002742 47700000.054000020027 22704177.148999929428 60257.230136802 2023-11-09T05:31:23.819691+00:00 20000093.490999940783 35000000.013000011444 47699999.936999976635 22704177.376000050455 60257.230148585 2023-11-09T05:31:24.837708+00:00 20000093.493000030518 35000000.001999996603 47700000.054000020027 22704177.284000039101 60257.230160262 2023-11-09T05:31:25.846601+00:00 20000093.491000059992 34999999.995999991894 47699999.973999977112 22704177.141999959946 60257.230171607 2023-11-09T05:31:26.826868+00:00 20000093.492999911308 34999999.993999987841 47699999.999000012875 22704176.924999948591 60257.230183390 2023-11-09T05:31:27.844891+00:00 20000093.491000059992 35000000.009000003338 47700000.033999979496 22704177.139999989420 60257.230194811 2023-11-09T05:31:28.831667+00:00 20000093.493999961764 34999999.994000017643 47699999.978000037372 22704177.471000079066 60257.230206413 2023-11-09T05:31:29.834062+00:00 20000093.491000059992 35000000.010999977589 47700000.027999997139 22704177.574000000954 60257.230217834 2023-11-09T05:31:30.820835+00:00 20000093.493999961764 34999999.980000019073 47699999.931999921799 22704177.664999961853 60257.230229616 2023-11-09T05:31:31.838851+00:00 20000093.491000059992 35000000.001999966800 47700000.014999993145 22704177.185999989510 60257.230241037 2023-11-09T05:31:32.825626+00:00 20000093.491999980062 35000000.018999986351 47699999.989000082016 22704177.064000010490 60257.230252639 2023-11-09T05:31:33.828023+00:00 20000093.493999961764 34999999.993000030518 47700000.034999966621 22704177.154000040144 60257.230264422 2023-11-09T05:31:34.846047+00:00 20000093.491000059992 34999999.994999997318 47699999.998999953270 22704177.171000000089 60257.230275843 2023-11-09T05:31:35.832828+00:00 20000093.492999911308 34999999.981999993324 47699999.999000072479 22704178.028999920934 60257.230287445 2023-11-09T05:31:36.835220+00:00 20000093.492000099272 35000000.006000041962 47699999.932999968529 22704178.152000069618 60257.230298866 2023-11-09T05:31:37.821997+00:00 20000093.492999911308 35000000.010999917984 47700000.021999962628 22704177.532999988645 60257.230310648 2023-11-09T05:31:38.840012+00:00 20000093.490000009537 34999999.976000070572 47700000.086000077426 22704177.596999999136 60257.230322069 2023-11-09T05:31:39.826779+00:00 20000093.494000080973 35000000.059000022709 47699999.943000003695 22704177.675999999046 60257.230333671 2023-11-09T05:31:40.829172+00:00 20000093.490999940783 34999999.967999942601 47699999.998999997973 22704177.935999989510 60257.230345273 2023-11-09T05:31:41.831566+00:00 20000093.493999961764 35000000.001000046730 47699999.965999990702 22704177.575999978930 60257.230356874 2023-11-09T05:31:42.833958+00:00 20000093.490000009537 35000000.009999990463 47700000.032000012696 22704177.570000048727 60257.230368476 2023-11-09T05:31:43.836353+00:00 20000093.492000099272 34999999.970000028610 47699999.995999991894 22704177.710999969393 60257.230380078 2023-11-09T05:31:44.838748+00:00 20000093.491999980062 35000000.023000001907 47699999.969000011683 22704178.190999981016 60257.230391680 2023-11-09T05:31:45.841143+00:00 20000093.493999999017 35000000.019999980927 47700000.061999976635 22704177.535000000149 60257.230403101 2023-11-09T05:31:46.827917+00:00 20000093.489999998361 34999999.985999941826 47699999.950000047684 22704177.719999998808 60257.230414703 2023-11-09T05:31:47.830306+00:00 20000093.493999999017 34999999.985000006855 47700000.006999969482 22704177.305999990553 60257.230426305 2023-11-09T05:31:48.832700+00:00 20000093.493000000715 35000000.011000037193 47700000.101000010967 22704177.712000008672 60257.230437906 2023-11-09T05:31:49.835099+00:00 20000093.488000009209 34999999.972000002861 47699999.898999989033 22704177.817999988794 60257.230449327 2023-11-09T05:31:50.821878+00:00 20000093.496999990195 35000000.033999919891 47700000.043999969959 22704177.825999990106 60257.230461110 2023-11-09T05:31:51.839897+00:00 20000093.493000019342 34999999.983000040054 47699999.988000042737 22704177.764000028372 60257.230472712 2023-11-09T05:31:52.842291+00:00 20000093.493000000715 34999999.993000000715 47700000.006000041962 22704178.173999991268 60257.230484133 2023-11-09T05:31:53.829057+00:00 20000093.489999979734 35000000.005999997258 47700000.031999953091 22704178.122999999672 60257.230495734 2023-11-09T05:31:54.831449+00:00 20000093.495000001043 35000000.027999997139 47699999.955000042915 22704178.238999988884 60257.230507336 2023-11-09T05:31:55.833848+00:00 20000093.488999988884 34999999.969999998808 47699999.973999977112 22704177.555000010878 60257.230518938 2023-11-09T05:31:56.836250+00:00 20000093.494000021368 34999999.994999997318 47700000.100000016391 22704177.675999999046 60257.230530359 2023-11-09T05:31:57.823022+00:00 20000093.490000009537 35000000.025999993086 47699999.954000003636 22704178.304000020027 60257.230542142 2023-11-09T05:31:58.841043+00:00 20000093.495000001043 35000000.005000002682 47699999.986999988556 22704178.065000001341 60257.230553563 2023-11-09T05:31:59.827814+00:00 20000093.488999959081 34999999.986999988556 47699999.965000033379 22704177.275999959558 60257.230565164 2023-11-09T05:32:00.830211+00:00 20000093.493000030518 34999999.997000038624 47699999.956999897957 22704177.664000030607 60257.230576766 2023-11-09T05:32:01.832604+00:00 20000093.493999961764 34999999.987999983132 47700000.098000049591 22704177.440000001341 60257.230588368 2023-11-09T05:32:02.834997+00:00 20000093.491000000387 34999999.993000030518 47699999.957000002265 22704177.775999959558 60257.230599970 2023-11-09T05:32:03.837397+00:00 20000093.494000021368 35000000.026999950409 47700000.047000013292 22704178.072000030428 60257.230611497 2023-11-09T05:32:04.833283+00:00 20000093.491000000387 34999999.983000040054 47699999.968999981880 22704178.227000001818 60257.230623174 2023-11-09T05:32:05.842183+00:00 20000093.490000009537 34999999.982999980450 47699999.946000009775 22704178.554000020027 60257.230634519 2023-11-09T05:32:06.822445+00:00 20000093.496999979019 35000000.015999972820 47700000.025000013411 22704177.520999971777 60257.230646302 2023-11-09T05:32:07.840454+00:00 20000093.489000018686 35000000.006000041962 47699999.961000032723 22704177.713000059128 60257.230657723 2023-11-09T05:32:08.827227+00:00 20000093.495000001043 35000000.008999936283 47700000.068999953568 22704178.047999981791 60257.230669324 2023-11-09T05:32:09.829620+00:00 20000093.491000000387 35000000.017000079155 47700000.049000017345 22704178.643000010401 60257.230681107 2023-11-09T05:32:10.847639+00:00 20000093.491999980062 34999999.985999941826 47699999.963999986649 22704179.033999919891 60257.230692528 2023-11-09T05:32:11.834417+00:00 20000093.492999970913 35000000.003000020981 47699999.949000000954 22704178.300000071526 60257.230704130 2023-11-09T05:32:12.836809+00:00 20000093.493000030518 34999999.973999977112 47700000.037000060081 22704178.243999961764 60257.230715550 2023-11-09T05:32:13.823581+00:00 20000093.491000059992 34999999.990000009537 47699999.972999930382 22704178.185999989510 60257.230727333 2023-11-09T05:32:14.841595+00:00 20000093.493999961764 35000000.024999983609 47700000.011000037193 22704178.358999971300 60257.230738754 2023-11-09T05:32:15.828373+00:00 20000093.488000039011 35000000.000000000000 47699999.954000003636 22704178.845000028610 60257.230750356 2023-11-09T05:32:16.830760+00:00 20000093.496999979019 35000000.003000020981 47700000.055999986827 22704178.698000069708 60257.230761958 2023-11-09T05:32:17.833155+00:00 20000093.488999959081 35000000.011999957263 47699999.991999976337 22704178.133999940008 60257.230773560 2023-11-09T05:32:18.835547+00:00 20000093.494000080973 34999999.986000061035 47699999.965999960899 22704177.922999981791 60257.230785161 2023-11-09T05:32:19.837938+00:00 20000093.490999940783 34999999.993999958038 47700000.006000041962 22704178.183000091463 60257.230796582 2023-11-09T05:32:20.824713+00:00 20000093.493000030518 34999999.996999979019 47700000.013000011444 22704178.568999890238 60257.230808365 2023-11-09T05:32:21.842729+00:00 20000093.490999940783 34999999.999000072479 47700000.044000029564 22704178.338000059128 60257.230819786 2023-11-09T05:32:22.829502+00:00 20000093.493000030518 34999999.998999997973 47699999.960999973118 22704178.067000031471 60257.230831388 2023-11-09T05:32:23.831905+00:00 20000093.493000030518 35000000.012999996543 47700000.008000023663 22704178.702999949455 60257.230842990 2023-11-09T05:32:24.834305+00:00 20000093.491999980062 34999999.962000012398 47699999.966000013053 22704178.700999978930 60257.230854591 2023-11-09T05:32:25.836703+00:00 20000093.491999980062 35000000.040999993682 47700000.081000000238 22704178.203999999911 60257.230866012 2023-11-09T05:32:26.823473+00:00 20000093.493000030518 35000000.000999987125 47700000.025000013411 22704177.800000071526 60257.230877614 2023-11-09T05:32:27.825867+00:00 20000093.490000009537 34999999.990000009537 47699999.903999976814 22704178.190999981016 60257.230889397 2023-11-09T05:32:28.843882+00:00 20000093.496999979019 35000000.006000012159 47700000.062999993563 22704178.495000001043 60257.230900818 2023-11-09T05:32:29.830661+00:00 20000093.488999959081 35000000.006999999285 47699999.909000039101 22704178.271999958903 60257.230912420 2023-11-09T05:32:30.833054+00:00 20000093.494000080973 34999999.994999997318 47700000.079999983311 22704178.399999979883 60257.230924021 2023-11-09T05:32:31.835451+00:00 20000093.490999940783 35000000.016999959946 47699999.949999988079 22704178.787000060081 60257.230935623 2023-11-09T05:32:32.837845+00:00 20000093.491999980062 34999999.965000033379 47700000.060000002384 22704178.603000000119 60257.230947044 2023-11-09T05:32:33.824619+00:00 20000093.491999980062 35000000.020999968052 47700000.000999987125 22704178.440999999642 60257.230958827 2023-11-09T05:32:34.842629+00:00 20000093.491000059992 34999999.981000013649 47699999.967999987304 22704179.139000009745 60257.230970248 2023-11-09T05:32:35.829403+00:00 20000093.495000001043 35000000.002000026405 47700000.013000011444 22704179.128999989480 60257.230981850 2023-11-09T05:32:36.831797+00:00 20000093.490999940783 35000000.022000007331 47700000.006999969482 22704178.400000009686 60257.230993452 2023-11-09T05:32:37.834199+00:00 20000093.491000059992 34999999.981999933720 47700000.027999997139 22704178.587000001222 60257.231005053 2023-11-09T05:32:38.836593+00:00 20000093.490999940783 35000000.025000102818 47699999.928000092506 22704179.272999998182 60257.231016655 2023-11-09T05:32:39.838994+00:00 20000093.493999999017 34999999.986999988556 47700000.011999957263 22704179.231000009924 60257.231028076 2023-11-09T05:32:40.825761+00:00 20000093.491999998689 35000000.019999980927 47699999.985000006855 22704178.903999980539 60257.231039858 2023-11-09T05:32:41.843780+00:00 20000093.491999998689 34999999.975000016391 47699999.990000009537 22704179.156000021845 60257.231051279 2023-11-09T05:32:42.830550+00:00 20000093.493000000715 34999999.976999998093 47699999.987999923527 22704179.015999998897 60257.231062881 2023-11-09T05:32:43.832945+00:00 20000093.493000000715 35000000.029999971390 47700000.050000071526 22704179.476000010967 60257.231074408 2023-11-09T05:32:44.828839+00:00 20000093.491999998689 35000000.005000002682 47700000.018000006676 22704179.417999979109 60257.231086085 2023-11-09T05:32:45.837745+00:00 20000093.493000000715 34999999.975999951363 47699999.952000021935 22704178.740000009537 60257.231097687 2023-11-09T05:32:46.840142+00:00 20000093.495000001043 35000000.018000006676 47700000.027999997139 22704179.192999958992 60257.231109213 2023-11-09T05:32:47.836026+00:00 20000093.488000009209 34999999.983999967575 47700000.001999996603 22704179.297000050545 60257.231120890 2023-11-09T05:32:48.844925+00:00 20000093.493000000715 35000000.010000109673 47699999.984999999404 22704179.287000000477 60257.231132236 2023-11-09T05:32:49.825194+00:00 20000093.493999991566 35000000.006999969482 47699999.986000016332 22704179.586999949068 60257.231144018 2023-11-09T05:32:50.843203+00:00 20000093.492000009865 34999999.983999967575 47700000.067999988794 22704180.024000048637 60257.231155440 2023-11-09T05:32:51.829983+00:00 20000093.491000000387 35000000.009000062943 47699999.931999981403 22704179.460999969393 60257.231167042 2023-11-09T05:32:52.832378+00:00 20000093.491999980062 35000000.018999926746 47700000.016000032425 22704178.953000009060 60257.231178463 2023-11-09T05:32:53.819151+00:00 20000093.491000000387 34999999.997000001371 47699999.981000013649 22704179.272000011057 60257.231190245 2023-11-09T05:32:54.837169+00:00 20000093.497000038624 34999999.983000002801 47699999.996999979019 22704179.514999989420 60257.231201847 2023-11-09T05:32:55.839563+00:00 20000093.487999979407 34999999.998999997973 47699999.972000002861 22704179.746000051498 60257.231213268 2023-11-09T05:32:56.826339+00:00 20000093.495000001043 35000000.016999997199 47700000.091000020504 22704179.477000001818 60257.231225051 2023-11-09T05:32:57.844359+00:00 20000093.491999980062 34999999.984999977052 47700000.044999957085 22704179.480999950320 60257.231236471 2023-11-09T05:32:58.831133+00:00 20000093.491000000387 35000000.001999996603 47699999.906000018120 22704179.735000010580 60257.231248073 2023-11-09T05:32:59.833527+00:00 20000093.491999980062 34999999.987000018358 47700000.008999936283 22704178.888999938965 60257.231259494 2023-11-09T05:33:00.820295+00:00 20000093.494000021368 35000000.009999990463 47699999.994000077248 22704179.089000109583 60257.231271277 2023-11-09T05:33:01.838308+00:00 20000093.491999980062 35000000.004000008106 47700000.011999957263 22704179.534999970347 60257.231282698 2023-11-09T05:33:02.825084+00:00 20000093.493000030518 35000000.009000003338 47700000.016000032425 22704179.500999931246 60257.231294299 2023-11-09T05:33:03.827481+00:00 20000093.491000000387 34999999.986999988556 47699999.993999958038 22704179.555000070482 60257.231306082 2023-11-09T05:33:04.845502+00:00 20000093.490000009537 34999999.999000012875 47699999.976000070572 22704179.355000019073 60257.231317503 2023-11-09T05:33:05.832278+00:00 20000093.495000001043 34999999.986000001431 47700000.023000001907 22704179.286999940872 60257.231329105 2023-11-09T05:33:06.834673+00:00 20000093.490000009537 35000000.013999998569 47699999.969999909401 22704179.555999990553 60257.231340707 2023-11-09T05:33:07.837062+00:00 20000093.493999961764 34999999.999000012875 47700000.072000026703 22704180.629000071436 60257.231352309 2023-11-09T05:33:08.839456+00:00 20000093.493000030518 35000000.005000002682 47699999.922000050545 22704179.982999920845 60257.231363730 2023-11-09T05:33:09.826226+00:00 20000093.493000030518 34999999.991999976337 47700000.001999996603 22704179.522000070661 60257.231375331 2023-11-09T05:33:10.828619+00:00 20000093.490000009537 34999999.988000042737 47700000.054999999702 22704179.837999939919 60257.231386933 2023-11-09T05:33:11.831015+00:00 20000093.491999980062 35000000.006999969482 47699999.989000007510 22704179.708999991417 60257.231398535 2023-11-09T05:33:12.833410+00:00 20000093.491999980062 35000000.016000032425 47699999.961999982595 22704179.848000049591 60257.231410136 2023-11-09T05:33:13.835813+00:00 20000093.493999961764 35000000.006999969482 47700000.032999992371 22704179.630999919027 60257.231421738 2023-11-09T05:33:14.838203+00:00 20000093.494000080973 34999999.967000007629 47699999.967000007629 22704179.293000098318 60257.231433340 2023-11-09T05:33:15.840597+00:00 20000093.487999919802 35000000.001999966800 47699999.972000002861 22704179.533999919891 60257.231444761 2023-11-09T05:33:16.827364+00:00 20000093.496000051498 35000000.034999966621 47699999.996999979019 22704179.609000090510 60257.231456363 2023-11-09T05:33:17.829759+00:00 20000093.491999980062 34999999.994000077248 47700000.073000006378 22704179.403000000864 60257.231467965 2023-11-09T05:33:18.832149+00:00 20000093.488000039011 34999999.968999981880 47700000.002000026405 22704179.409999970347 60257.231479567 2023-11-09T05:33:19.834551+00:00 20000093.495000001043 35000000.006999969482 47700000.003999948502 22704179.927999999374 60257.231490987 2023-11-09T05:33:20.821320+00:00 20000093.490999940783 35000000.018000006676 47699999.962999999523 22704180.289000000805 60257.231502770 2023-11-09T05:33:21.839339+00:00 20000093.491999980062 34999999.988999962807 47699999.993000030518 22704180.014000009745 60257.231514191 2023-11-09T05:33:22.826107+00:00 20000093.491000059992 34999999.984000086784 47700000.036999940872 22704179.537999998778 60257.231525793 2023-11-09T05:33:23.828503+00:00 20000093.495000001043 35000000.002999901772 47700000.002000093460 22704179.893999990076 60257.231537395 2023-11-09T05:33:24.830892+00:00 20000093.491999980062 34999999.998999997973 47699999.997999906540 22704180.127000000328 60257.231548997 2023-11-09T05:33:25.833286+00:00 20000093.493000030518 35000000.010999999940 47699999.988000042737 22704180.134999990463 60257.231560598 2023-11-09T05:33:26.835687+00:00 20000093.490999940783 35000000.020999997854 47699999.975000016391 22704180.312000010163 60257.231572125 2023-11-09T05:33:27.831574+00:00 20000093.493000030518 34999999.993000000715 47700000.006000041962 22704179.889999989420 60257.231583802 2023-11-09T05:33:28.840478+00:00 20000093.493000030518 34999999.988999992609 47699999.956999897957 22704179.857000019401 60257.231595147 2023-11-09T05:33:29.820743+00:00 20000093.490999940783 35000000.001000016928 47700000.033000111580 22704180.086999978870 60257.231606930 2023-11-09T05:33:30.838759+00:00 20000093.491999980062 35000000.009000003338 47700000.003999948502 22704180.477999988943 60257.231618351 2023-11-09T05:33:31.825530+00:00 20000093.494000080973 35000000.011999957263 47700000.026000022888 22704180.342999991030 60257.231629953 2023-11-09T05:33:32.827927+00:00 20000093.491999998689 34999999.990999996662 47700000.009999997914 22704180.039000030607 60257.231641735 2023-11-09T05:33:33.845944+00:00 20000093.491000000387 34999999.998000033200 47700000.012999996543 22704180.111000001431 60257.231653157 2023-11-09T05:33:34.832720+00:00 20000093.493999999017 35000000.005000002682 47700000.009999990463 22704180.370999988168 60257.231664758 2023-11-09T05:33:35.835118+00:00 20000093.491000000387 35000000.002000026405 47699999.962999999523 22704180.235000010580 60257.231676179 2023-11-09T05:33:36.821891+00:00 20000093.491999998689 34999999.998999953270 47699999.983999997377 22704180.079999979585 60257.231687962 2023-11-09T05:33:37.839906+00:00 20000093.493000000715 35000000.012000016868 47699999.993000030518 22704180.236999988556 60257.231699383 2023-11-09T05:33:38.826679+00:00 20000093.490999981761 34999999.965999960899 47700000.009000003338 22704180.137000020593 60257.231710985 2023-11-09T05:33:39.829075+00:00 20000093.495000001043 35000000.007000088692 47699999.977999992669 22704179.953999999911 60257.231722586 2023-11-09T05:33:40.831473+00:00 20000093.492000009865 34999999.989999890327 47700000.040000021458 22704179.749000009149 60257.231734188 2023-11-09T05:33:41.833877+00:00 20000093.491000000387 34999999.993000030518 47700000.005999982357 22704179.717000011355 60257.231745790 2023-11-09T05:33:42.836273+00:00 20000093.491999980062 35000000.017000079155 47699999.920000016689 22704179.851000010967 60257.231757211 2023-11-09T05:33:43.823046+00:00 20000093.491000030190 35000000.000999927521 47700000.034999966621 22704179.663999918848 60257.231768994 2023-11-09T05:33:44.841054+00:00 20000093.493000000715 35000000.014000058174 47700000.001000046730 22704180.531000021845 60257.231780414 2023-11-09T05:33:45.827825+00:00 20000093.493000000715 34999999.988999962807 47699999.964999906719 22704180.457000020891 60257.231792016 2023-11-09T05:33:46.830224+00:00 20000093.492999970913 35000000.000000000000 47700000.003000020981 22704180.583999991417 60257.231803618 2023-11-09T05:33:47.832617+00:00 20000093.492000039667 35000000.008000023663 47700000.134999990463 22704180.555999990553 60257.231815220 2023-11-09T05:33:48.835020+00:00 20000093.491999980062 34999999.982999920845 47699999.968000046909 22704180.875000000000 60257.231826641 2023-11-09T05:33:49.821788+00:00 20000093.491999980062 35000000.015000097454 47699999.970999963582 22704180.677000049502 60257.231838243 2023-11-09T05:33:50.824186+00:00 20000093.491000000387 34999999.976999998093 47699999.990000009537 22704179.970999959856 60257.231850025 2023-11-09T05:33:51.842204+00:00 20000093.495999988168 34999999.996999979019 47700000.036000013351 22704180.121999979019 60257.231861447 2023-11-09T05:33:52.828975+00:00 20000093.490000009537 35000000.018000006676 47699999.968000046909 22704180.435000058264 60257.231873048 2023-11-09T05:33:53.831367+00:00 20000093.493000030518 35000000.000000000000 47700000.047999978065 22704180.381999969482 60257.231884650 2023-11-09T05:33:54.833760+00:00 20000093.491000000387 35000000.009999997914 47700000.006999999285 22704180.424000021070 60257.231896252 2023-11-09T05:33:55.836158+00:00 20000093.491999980062 34999999.994000002742 47699999.966000013053 22704180.873000029474 60257.231907673 2023-11-09T05:33:56.822933+00:00 20000093.491999980062 34999999.984000012279 47699999.947999998927 22704180.388999938965 60257.231919275 2023-11-09T05:33:57.825326+00:00 20000093.494000021368 35000000.009000003338 47699999.988999992609 22704180.314000010490 60257.231930876 2023-11-09T05:33:58.827724+00:00 20000093.492999970913 35000000.007999986410 47700000.027000010014 22704180.746999979019 60257.231942478 2023-11-09T05:33:59.830119+00:00 20000093.490000009537 35000000.018999986351 47700000.000999987125 22704180.216000080109 60257.231954080 2023-11-09T05:34:00.832510+00:00 20000093.493999961764 34999999.971000023186 47700000.037000000477 22704180.675999999046 60257.231965682 2023-11-09T05:34:01.834912+00:00 20000093.492000099272 35000000.001000016928 47700000.008000023663 22704180.439999941736 60257.231977284 2023-11-09T05:34:02.837314+00:00 20000093.493999961764 34999999.986999988556 47699999.949999988079 22704180.713000059128 60257.231988705 2023-11-09T05:34:03.824078+00:00 20000093.491999980062 35000000.028999976814 47700000.027000010014 22704180.839999910444 60257.232000487 2023-11-09T05:34:04.842101+00:00 20000093.491999980062 34999999.991999976337 47700000.029999971390 22704180.793000098318 60257.232011908 2023-11-09T05:34:05.828867+00:00 20000093.493000030518 34999999.987000048161 47699999.908999979496 22704180.154999971390 60257.232023510 2023-11-09T05:34:06.831260+00:00 20000093.488999959081 35000000.013999998569 47700000.025000102818 22704180.607999999076 60257.232035036 2023-11-09T05:34:07.827152+00:00 20000093.493000030518 35000000.005000002682 47700000.039999961853 22704180.284000001848 60257.232046714 2023-11-09T05:34:08.836060+00:00 20000093.493000030518 35000000.030999958515 47699999.942000031471 22704180.302000008523 60257.232058316 2023-11-09T05:34:09.838457+00:00 20000093.491999980062 34999999.959000051022 47700000.038999922574 22704180.759999990463 60257.232069842 2023-11-09T05:34:10.834349+00:00 20000093.491999980062 35000000.026000022888 47700000.011000037193 22704180.743000000715 60257.232081519 2023-11-09T05:34:11.843254+00:00 20000093.491000059992 34999999.964999906719 47699999.970000028610 22704180.567000001669 60257.232092865 2023-11-09T05:34:12.823520+00:00 20000093.492999911308 34999999.981999993324 47699999.990000009537 22704180.477000001818 60257.232104647 2023-11-09T05:34:13.841530+00:00 20000093.494000080973 35000000.032000057399 47700000.088999986649 22704180.552000019699 60257.232116068 2023-11-09T05:34:14.828305+00:00 20000093.490000009537 35000000.000000000000 47699999.901999950409 22704180.766999989748 60257.232127670 2023-11-09T05:34:15.830705+00:00 20000093.492999911308 34999999.991999976337 47700000.049000017345 22704180.314000010490 60257.232139091 2023-11-09T05:34:16.817478+00:00 20000093.493000030518 34999999.994999997318 47700000.006999969482 22704180.897999968380 60257.232150874 2023-11-09T05:34:17.835490+00:00 20000093.491999980062 35000000.036999940872 47700000.006999999285 22704180.458000000566 60257.232162476 2023-11-09T05:34:18.837881+00:00 20000093.491999980062 34999999.981000073254 47699999.939000010490 22704180.909000039101 60257.232173896 2023-11-09T05:34:19.824650+00:00 20000093.491000059992 34999999.996999979019 47699999.989999979734 22704180.621999979019 60257.232185679 2023-11-09T05:34:20.842670+00:00 20000093.495000001043 35000000.005000002682 47700000.072000026703 22704180.860000010580 60257.232197100 2023-11-09T05:34:21.829445+00:00 20000093.490999940783 35000000.005000002682 47700000.029000006616 22704181.229999959469 60257.232208702 2023-11-09T05:34:22.831842+00:00 20000093.494000080973 34999999.986000061035 47700000.001999966800 22704181.332000020891 60257.232220123 2023-11-09T05:34:23.818615+00:00 20000093.490000009537 34999999.977999933064 47699999.932999968529 22704180.796000000089 60257.232231906 2023-11-09T05:34:24.836628+00:00 20000093.493999961764 35000000.034999966621 47700000.019000053406 22704180.699999991804 60257.232243326 2023-11-09T05:34:25.823399+00:00 20000093.491999980062 34999999.989000007510 47700000.010999977589 22704180.928000029176 60257.232254928 2023-11-09T05:34:26.825796+00:00 20000093.493000000715 34999999.998000003397 47700000.009999990463 22704181.229999959469 60257.232266711 2023-11-09T05:34:27.843808+00:00 20000093.489999998361 35000000.000999987125 47699999.930000007153 22704181.040000021458 60257.232278132 2023-11-09T05:34:28.830584+00:00 20000093.495000001043 34999999.998999997973 47700000.062999956310 22704180.941999968141 60257.232289733 2023-11-09T05:34:29.832984+00:00 20000093.489999990910 34999999.994999997318 47699999.950000047684 22704181.439000070095 60257.232301155 2023-11-09T05:34:30.819759+00:00 20000093.493999999017 34999999.994000017643 47700000.041000008583 22704180.931999921799 60257.232312937 2023-11-09T05:34:31.837772+00:00 20000093.489000011235 35000000.000999987125 47699999.993999958038 22704181.019999980927 60257.232324358 2023-11-09T05:34:32.824540+00:00 20000093.493999999017 34999999.994999997318 47700000.001999966800 22704181.297000050545 60257.232335960 2023-11-09T05:34:33.826929+00:00 20000093.491000000387 34999999.971000023186 47699999.930000066757 22704181.416000008583 60257.232347562 2023-11-09T05:34:34.829326+00:00 20000093.495999988168 35000000.027999997139 47700000.095000028610 22704181.399000048637 60257.232359163 2023-11-09T05:34:35.831720+00:00 20000093.490000009537 35000000.002999961376 47699999.960999973118 22704181.274999979883 60257.232370765 2023-11-09T05:34:36.834119+00:00 20000093.491999980062 35000000.000000000000 47699999.983999967575 22704181.036000009626 60257.232382367 2023-11-09T05:34:37.836513+00:00 20000093.494000021368 35000000.022000007331 47700000.087000012398 22704181.597999930382 60257.232393969 2023-11-09T05:34:38.838905+00:00 20000093.488999988884 34999999.973999977112 47699999.893000006676 22704181.613000039011 60257.232405390 2023-11-09T05:34:39.825676+00:00 20000093.495999988168 35000000.054000020027 47700000.045999996364 22704181.284000039101 60257.232416992 2023-11-09T05:34:40.828070+00:00 20000093.490000009537 34999999.947999946773 47700000.009000003338 22704181.510999921709 60257.232428594 2023-11-09T05:34:41.830459+00:00 20000093.491999980062 35000000.022000066936 47699999.986999988556 22704181.297999981791 60257.232440195 2023-11-09T05:34:42.832851+00:00 20000093.492000039667 34999999.985000006855 47699999.979000002146 22704181.943000078201 60257.232451616 2023-11-09T05:34:43.819623+00:00 20000093.491999980062 35000000.000999927521 47700000.060999989510 22704181.663999918848 60257.232463399 2023-11-09T05:34:44.837646+00:00 20000093.491999980062 34999999.993000030518 47699999.958000026643 22704181.147000070661 60257.232475000 2023-11-09T05:34:45.840035+00:00 20000093.493000030518 35000000.018000006676 47700000.018999986351 22704182.000999931246 60257.232486421 2023-11-09T05:34:46.826802+00:00 20000093.491999980062 35000000.009999990463 47699999.949000000954 22704182.019000049680 60257.232498023 2023-11-09T05:34:47.829198+00:00 20000093.492999970913 34999999.983000040054 47700000.033999979496 22704181.628000020981 60257.232509625 2023-11-09T05:34:48.831588+00:00 20000093.491000000387 35000000.010999917984 47700000.069999992847 22704181.417999979109 60257.232521227 2023-11-09T05:34:49.833981+00:00 20000093.494000021368 34999999.981000073254 47699999.956000030041 22704181.679000020027 60257.232532753 2023-11-09T05:34:50.829877+00:00 20000093.493000030518 34999999.993999958038 47699999.969000041485 22704182.069000009447 60257.232544431 2023-11-09T05:34:51.838779+00:00 20000093.492999970913 35000000.006999969482 47700000.020999908447 22704181.753000020981 60257.232555776 2023-11-09T05:34:52.819042+00:00 20000093.491000000387 35000000.000000000000 47699999.940000057220 22704181.639999989420 60257.232567559 2023-11-09T05:34:53.837061+00:00 20000093.490000009537 35000000.012000076473 47700000.032999992371 22704181.521999958903 60257.232579160 2023-11-09T05:34:54.839453+00:00 20000093.493999961764 35000000.006999969482 47700000.036999940872 22704182.059000000358 60257.232590581 2023-11-09T05:34:55.826217+00:00 20000093.491999980062 34999999.993999958038 47700000.007000088692 22704181.975999999791 60257.232602183 2023-11-09T05:34:56.828610+00:00 20000093.492000099272 34999999.998000003397 47699999.974999897182 22704181.655999999493 60257.232613785 2023-11-09T05:34:57.831010+00:00 20000093.491999980062 35000000.001999996603 47700000.002000093460 22704181.723999988288 60257.232625387 2023-11-09T05:34:58.833406+00:00 20000093.493999961764 34999999.983000002801 47699999.967000007629 22704181.858000010252 60257.232636807 2023-11-09T05:34:59.820171+00:00 20000093.491000059992 35000000.015000022948 47700000.050999999046 22704181.837999980897 60257.232648590 2023-11-09T05:35:00.838179+00:00 20000093.491999980062 35000000.014999993145 47699999.950999982655 22704181.897000011057 60257.232660011 2023-11-09T05:35:01.824947+00:00 20000093.491999980062 34999999.986000001431 47700000.049999952316 22704181.521999981254 60257.232671613 2023-11-09T05:35:02.827340+00:00 20000093.495999928564 34999999.975999981165 47699999.977000012994 22704182.110000010580 60257.232683396 2023-11-09T05:35:03.845358+00:00 20000093.490000009537 35000000.034000039101 47700000.052999988198 22704181.932000011206 60257.232694816 2023-11-09T05:35:04.832133+00:00 20000093.492000099272 34999999.990000009537 47699999.913000002503 22704182.369999971241 60257.232706418 2023-11-09T05:35:05.834537+00:00 20000093.490999940783 34999999.979999959469 47699999.994999997318 22704182.088000029325 60257.232717839 2023-11-09T05:35:06.821309+00:00 20000093.493999961764 35000000.023999989033 47700000.030999988317 22704181.996999979019 60257.232729622 2023-11-09T05:35:07.839324+00:00 20000093.493000030518 35000000.027999997139 47699999.974000006914 22704182.550999999046 60257.232741043 2023-11-09T05:35:08.826096+00:00 20000093.491000059992 34999999.978000037372 47700000.084999978542 22704182.694000009447 60257.232752644 2023-11-09T05:35:09.828493+00:00 20000093.491999980062 34999999.988999962807 47699999.980000019073 22704182.550000008196 60257.232764246 2023-11-09T05:35:10.830889+00:00 20000093.490999940783 35000000.004000067711 47699999.947000026703 22704182.366999980062 60257.232775848 2023-11-09T05:35:11.833289+00:00 20000093.495000001043 34999999.991999976337 47700000.024999983609 22704182.305000010878 60257.232787450 2023-11-09T05:35:12.835687+00:00 20000093.490000009537 35000000.016999959946 47699999.949000000954 22704182.887000020593 60257.232798871 2023-11-09T05:35:13.822456+00:00 20000093.493000030518 34999999.990000009537 47700000.019999980927 22704183.140999969095 60257.232810654 2023-11-09T05:35:14.840474+00:00 20000093.491999980062 34999999.993000030518 47699999.952000021935 22704182.476000010967 60257.232822075 2023-11-09T05:35:15.827242+00:00 20000093.493999961764 35000000.003999948502 47700000.077000021935 22704181.838999990374 60257.232833676 2023-11-09T05:35:16.829633+00:00 20000093.489000078291 34999999.981000073254 47699999.993000030518 22704182.504999998957 60257.232845278 2023-11-09T05:35:17.832032+00:00 20000093.495000001043 35000000.023999929428 47700000.018999926746 22704183.037000060081 60257.232856880 2023-11-09T05:35:18.834430+00:00 20000093.495000001043 34999999.993000030518 47699999.983999967575 22704183.064999941736 60257.232868301 2023-11-09T05:35:19.821204+00:00 20000093.488999959081 35000000.003999948502 47699999.971000082791 22704182.955999970436 60257.232879903 2023-11-09T05:35:20.823599+00:00 20000093.491000000387 34999999.978000037372 47700000.074999928474 22704182.639999989420 60257.232891685 2023-11-09T05:35:21.841616+00:00 20000093.493999999017 35000000.019000053406 47699999.902999997139 22704183.274000048637 60257.232903106 2023-11-09T05:35:22.828390+00:00 20000093.489999990910 35000000.000999927521 47700000.098000049591 22704182.921000000089 60257.232914708 2023-11-09T05:35:23.830789+00:00 20000093.496000010520 35000000.024999983609 47699999.976999998093 22704182.774000048637 60257.232926310 2023-11-09T05:35:24.833188+00:00 20000093.489999990910 34999999.986999988556 47699999.997000001371 22704182.926999930292 60257.232937912 2023-11-09T05:35:25.835587+00:00 20000093.493000000715 34999999.989000082016 47699999.945000007749 22704183.000000000000 60257.232949333 2023-11-09T05:35:26.822363+00:00 20000093.492000009865 34999999.978999987245 47699999.979999989271 22704182.876000050455 60257.232961115 2023-11-09T05:35:27.840385+00:00 20000093.491999980062 35000000.016999997199 47700000.073000006378 22704182.991999980062 60257.232972536 2023-11-09T05:35:28.827154+00:00 20000093.493000000715 35000000.012999996543 47699999.990999996662 22704182.564999941736 60257.232984138 2023-11-09T05:35:29.829550+00:00 20000093.493000000715 34999999.969000011683 47699999.976000010967 22704182.831000089645 60257.232995740 2023-11-09T05:35:30.831945+00:00 20000093.491000000387 35000000.031999982893 47699999.963999986649 22704182.916000008583 60257.233007342 2023-11-09T05:35:31.834340+00:00 20000093.491000000387 34999999.982000023127 47700000.037999987602 22704182.946999911219 60257.233018944 2023-11-09T05:35:32.836736+00:00 20000093.493999991566 35000000.000000000000 47699999.972000002861 22704182.361000061035 60257.233030470 2023-11-09T05:35:33.832634+00:00 20000093.493000030518 35000000.009999990463 47700000.024999983609 22704182.947999950498 60257.233042147 2023-11-09T05:35:34.841534+00:00 20000093.491000000387 35000000.007000029087 47699999.971000023186 22704183.282999988645 60257.233053493 2023-11-09T05:35:35.821797+00:00 20000093.494000021368 34999999.984999947250 47700000.045000016689 22704182.642000079155 60257.233065275 2023-11-09T05:35:36.839813+00:00 20000093.489999949932 35000000.018000006676 47700000.006999969482 22704182.911000009626 60257.233076697 2023-11-09T05:35:37.826587+00:00 20000093.497000038624 35000000.008000023663 47700000.029000036418 22704183.113999959081 60257.233088299 2023-11-09T05:35:38.828986+00:00 20000093.490000009537 34999999.968999981880 47700000.016999959946 22704182.878000020981 60257.233099900 2023-11-09T05:35:39.831384+00:00 20000093.489999949932 35000000.028999976814 47699999.955999970436 22704183.031999949366 60257.233111502 2023-11-09T05:35:40.833784+00:00 20000093.491000059992 34999999.986000001431 47699999.935000061989 22704183.532000061125 60257.233123104 2023-11-09T05:35:41.836177+00:00 20000093.494999948889 35000000.012000076473 47700000.059999942780 22704183.335000000894 60257.233134525 2023-11-09T05:35:42.822945+00:00 20000093.490000009537 34999999.991999976337 47700000.009999990463 22704183.320999998599 60257.233146308 2023-11-09T05:35:43.840959+00:00 20000093.494000021368 34999999.977999933064 47699999.945000052452 22704183.646000009030 60257.233157728 2023-11-09T05:35:44.827731+00:00 20000093.490000009537 35000000.029000036418 47700000.083999991417 22704183.670000001788 60257.233169330 2023-11-09T05:35:45.830126+00:00 20000093.494000021368 34999999.968999981880 47700000.006000041962 22704183.434999998659 60257.233180751 2023-11-09T05:35:46.816902+00:00 20000093.490999940783 35000000.008000023663 47699999.985999941826 22704183.274000000209 60257.233192534 2023-11-09T05:35:47.834917+00:00 20000093.494000080973 35000000.023000001907 47699999.994000002742 22704183.583000000566 60257.233204136 2023-11-09T05:35:48.837309+00:00 20000093.490000009537 35000000.009999990463 47699999.943999990821 22704184.171999990940 60257.233215556 2023-11-09T05:35:49.824083+00:00 20000093.491999980062 34999999.960999973118 47700000.047000020742 22704183.682999998331 60257.233227339 2023-11-09T05:35:50.842094+00:00 20000093.493999961764 35000000.009999990463 47699999.967999987304 22704182.903000000864 60257.233238760 2023-11-09T05:35:51.828872+00:00 20000093.491999980062 34999999.997000098228 47699999.991999976337 22704182.675000008196 60257.233250362 2023-11-09T05:35:52.831271+00:00 20000093.493000030518 34999999.995999932289 47700000.006999999285 22704183.315000001341 60257.233261783 2023-11-09T05:35:53.818049+00:00 20000093.493999961764 34999999.998000033200 47700000.046999990940 22704184.065000001341 60257.233273566 2023-11-09T05:35:54.836065+00:00 20000093.488000039011 35000000.011999957263 47699999.986000001431 22704183.079999979585 60257.233284987 2023-11-09T05:35:55.822837+00:00 20000093.496999979019 34999999.998000033200 47700000.011000037193 22704183.156000021845 60257.233296588 2023-11-09T05:35:56.825229+00:00 20000093.488999959081 34999999.988000042737 47699999.902999997139 22704183.324999991804 60257.233308371 2023-11-09T05:35:57.843244+00:00 20000093.493000030518 34999999.987000003457 47700000.062000043690 22704183.708999991417 60257.233319792 2023-11-09T05:35:58.830015+00:00 20000093.491999980062 35000000.023999996483 47700000.050999999046 22704183.153000000864 60257.233331393 2023-11-09T05:35:59.832414+00:00 20000093.491999980062 34999999.988999992609 47699999.973999977112 22704182.823000010103 60257.233342815 2023-11-09T05:36:00.819182+00:00 20000093.491000059992 35000000.016000017524 47699999.931999921799 22704183.646000031382 60257.233354597 2023-11-09T05:36:01.837199+00:00 20000093.495000001043 34999999.964999966323 47700000.031000018120 22704183.918999969959 60257.233366018 2023-11-09T05:36:02.823973+00:00 20000093.490000009537 35000000.022000007331 47700000.012000076473 22704183.769999980927 60257.233377620 2023-11-09T05:36:03.826371+00:00 20000093.493000030518 35000000.018999986351 47699999.921999931335 22704183.970000028610 60257.233389222 2023-11-09T05:36:04.828739+00:00 20000093.491999980062 34999999.987999983132 47700000.065000057220 22704183.487000048161 60257.233400823 2023-11-09T05:36:05.831102+00:00 20000093.495000001043 34999999.994000017643 47700000.029999971390 22704183.149999979883 60257.233412424 2023-11-09T05:36:06.833461+00:00 20000093.490999940783 35000000.012000016868 47699999.944000013173 22704183.643000010401 60257.233424026 2023-11-09T05:36:07.835861+00:00 20000093.493000030518 35000000.005000002682 47700000.045999996364 22704183.883000019938 60257.233435628 2023-11-09T05:36:08.838257+00:00 20000093.491000059992 34999999.997999973595 47699999.962999939919 22704183.343999978155 60257.233447049 2023-11-09T05:36:09.825031+00:00 20000093.492999911308 34999999.998000033200 47700000.015000000596 22704183.189000010490 60257.233458651 2023-11-09T05:36:10.827420+00:00 20000093.491999980062 35000000.013000011444 47700000.027999997139 22704183.784999970347 60257.233470253 2023-11-09T05:36:11.829816+00:00 20000093.492000099272 34999999.985000006855 47700000.002999991179 22704184.478000041097 60257.233481854 2023-11-09T05:36:12.832213+00:00 20000093.492999911308 34999999.994999997318 47699999.972000002861 22704184.064999941736 60257.233493381 2023-11-09T05:36:13.828103+00:00 20000093.491999998689 35000000.000999927521 47699999.986000001431 22704183.315999981016 60257.233505058 2023-11-09T05:36:14.837009+00:00 20000093.493000000715 34999999.999000072479 47700000.047000020742 22704183.312000039965 60257.233516660 2023-11-09T05:36:15.839402+00:00 20000093.489999998361 35000000.008999936283 47700000.000999987125 22704184.523999929428 60257.233528186 2023-11-09T05:36:16.835290+00:00 20000093.491999998689 34999999.986000061035 47700000.004000008106 22704183.963000059128 60257.233539788 2023-11-09T05:36:17.837685+00:00 20000093.493999999017 35000000.005000002682 47700000.020999968052 22704184.314999941736 60257.233551209 2023-11-09T05:36:18.824455+00:00 20000093.493000000715 35000000.005000002682 47699999.925999999046 22704183.456000089645 60257.233562811 2023-11-09T05:36:19.826846+00:00 20000093.491999998689 34999999.998999953270 47700000.003000020981 22704183.763000011444 60257.233574413 2023-11-09T05:36:20.829242+00:00 20000093.491999980062 34999999.996999979019 47700000.087000012398 22704184.389999989420 60257.233586014 2023-11-09T05:36:21.831639+00:00 20000093.491000030190 34999999.988000042737 47699999.954999923706 22704184.452000018209 60257.233597435 2023-11-09T05:36:22.818414+00:00 20000093.493999991566 34999999.996999979019 47699999.962000012398 22704184.531999949366 60257.233609218 2023-11-09T05:36:23.836429+00:00 20000093.491999980062 35000000.014999993145 47700000.012000076473 22704184.371000051498 60257.233620820 2023-11-09T05:36:24.838821+00:00 20000093.494000021368 34999999.998000033200 47700000.016999959946 22704184.757999900728 60257.233632240 2023-11-09T05:36:25.825596+00:00 20000093.491000000387 34999999.988000042737 47699999.980999946594 22704184.618000030518 60257.233643842 2023-11-09T05:36:26.827986+00:00 20000093.491000000387 35000000.026000022888 47700000.035000093281 22704184.568000078201 60257.233655444 2023-11-09T05:36:27.830381+00:00 20000093.491999980062 34999999.983999967575 47699999.985000006855 22704184.669999960810 60257.233667046 2023-11-09T05:36:28.832783+00:00 20000093.492000039667 35000000.011000007391 47700000.041999943554 22704184.943999998271 60257.233678467 2023-11-09T05:36:29.819564+00:00 20000093.491999980062 34999999.987999990582 47699999.927999973297 22704185.263000000268 60257.233690250 2023-11-09T05:36:30.837580+00:00 20000093.492999970913 34999999.998000010848 47700000.005000002682 22704184.578999999911 60257.233701671 2023-11-09T05:36:31.824354+00:00 20000093.493000030518 34999999.998999997973 47699999.960000038147 22704184.584000010043 60257.233713272 2023-11-09T05:36:32.826746+00:00 20000093.491000000387 35000000.014999993145 47700000.042000003159 22704184.098999988288 60257.233725055 2023-11-09T05:36:33.844755+00:00 20000093.491000000387 35000000.026000022888 47700000.030000001192 22704184.596999999136 60257.233736476 2023-11-09T05:36:34.831538+00:00 20000093.495000001043 34999999.977999992669 47699999.994999989867 22704185.002999991179 60257.233748078 2023-11-09T05:36:35.833930+00:00 20000093.491000000387 34999999.982999980450 47699999.975000016391 22704185.198000010103 60257.233759499 2023-11-09T05:36:36.820704+00:00 20000093.495000001043 35000000.023000001907 47700000.020999997854 22704184.768999990076 60257.233771281 2023-11-09T05:36:37.838723+00:00 20000093.490000009537 34999999.979000031948 47700000.006999969482 22704184.795000020415 60257.233782703 2023-11-09T05:36:38.825494+00:00 20000093.491999980062 34999999.987999983132 47699999.972000002861 22704184.764999989420 60257.233794304 2023-11-09T05:36:39.827884+00:00 20000093.492000039667 35000000.008000023663 47699999.986000001431 22704184.881999999285 60257.233805906 2023-11-09T05:36:40.830279+00:00 20000093.495000001043 34999999.994999997318 47700000.045000016689 22704185.018000010401 60257.233817508 2023-11-09T05:36:41.832678+00:00 20000093.490000009537 35000000.014999993145 47699999.978999972343 22704184.378000020981 60257.233828929 2023-11-09T05:36:42.819452+00:00 20000093.492999911308 34999999.977000057697 47699999.964999966323 22704184.559999998659 60257.233840531 2023-11-09T05:36:43.821848+00:00 20000093.491999980062 35000000.006999969482 47700000.075000047684 22704184.461999949068 60257.233852313 2023-11-09T05:36:44.839862+00:00 20000093.492000099272 35000000.000999927521 47699999.965000033379 22704184.215000029653 60257.233863734 2023-11-09T05:36:45.826630+00:00 20000093.491999980062 35000000.013000011444 47700000.001999966800 22704184.721999999136 60257.233875336 2023-11-09T05:36:46.829026+00:00 20000093.492999911308 35000000.007000088692 47699999.909999966621 22704185.126999970526 60257.233886938 2023-11-09T05:36:47.831418+00:00 20000093.491000059992 34999999.991999976337 47700000.083000056446 22704185.004000011832 60257.233898540 2023-11-09T05:36:48.833815+00:00 20000093.493000030518 34999999.977999933064 47700000.020999908447 22704183.984000030905 60257.233909960 2023-11-09T05:36:49.820587+00:00 20000093.490999940783 35000000.022000066936 47699999.974000096321 22704184.272999998182 60257.233921562 2023-11-09T05:36:50.822984+00:00 20000093.494000080973 35000000.008999936283 47700000.015999913216 22704184.487999979407 60257.233933164 2023-11-09T05:36:51.825385+00:00 20000093.492999911308 35000000.001000046730 47700000.031000018120 22704184.575000051409 60257.233944766 2023-11-09T05:36:52.827779+00:00 20000093.491999980062 34999999.994999997318 47699999.980000019073 22704184.444000009447 60257.233956368 2023-11-09T05:36:53.830175+00:00 20000093.493000030518 35000000.005000002682 47699999.973000049591 22704184.774999979883 60257.233967969 2023-11-09T05:36:54.832561+00:00 20000093.490000009537 34999999.993999958038 47700000.001999996603 22704184.879999998957 60257.233979571 2023-11-09T05:36:55.834957+00:00 20000093.491000059992 35000000.005000002682 47699999.954000003636 22704184.799999948591 60257.233991098 2023-11-09T05:36:56.830850+00:00 20000093.493999961764 34999999.998000033200 47700000.077999986708 22704184.869000080973 60257.234002700 2023-11-09T05:36:57.833251+00:00 20000093.491000059992 35000000.006000041962 47699999.996000021696 22704185.219999909401 60257.234014121 2023-11-09T05:36:58.820021+00:00 20000093.494999889284 35000000.001000002027 47700000.020999997854 22704185.501999970526 60257.234025722 2023-11-09T05:36:59.822412+00:00 20000093.489000078291 34999999.974000006914 47699999.938999980688 22704184.956000089645 60257.234037324 2023-11-09T05:37:00.824801+00:00 20000093.495000001043 35000000.020999997854 47700000.013999998569 22704184.600000020117 60257.234048926 2023-11-09T05:37:01.827198+00:00 20000093.490999940783 34999999.983999997377 47700000.004000008106 22704184.903999920934 60257.234060528 2023-11-09T05:37:02.829590+00:00 20000093.494000080973 35000000.004000008106 47700000.049000017345 22704185.643000010401 60257.234072129 2023-11-09T05:37:03.831991+00:00 20000093.490000009537 35000000.023000001907 47699999.967000007629 22704185.368000030518 60257.234083731 2023-11-09T05:37:04.834389+00:00 20000093.492999911308 35000000.013999998569 47699999.949000000954 22704185.120999928564 60257.234095152 2023-11-09T05:37:05.821157+00:00 20000093.491999980062 34999999.965999960899 47700000.032000012696 22704184.756000038236 60257.234106935 2023-11-09T05:37:06.839170+00:00 20000093.499000068754 35000000.020000040531 47700000.021999962628 22704185.190000060946 60257.234118356 2023-11-09T05:37:07.825941+00:00 20000093.484999999404 34999999.994999997318 47699999.942000031471 22704185.156999949366 60257.234129958 2023-11-09T05:37:08.828340+00:00 20000093.493000000715 34999999.963999986649 47700000.028999917209 22704184.639000058174 60257.234141379 2023-11-09T05:37:09.815112+00:00 20000093.497000001371 35000000.028999976814 47700000.070000052452 22704184.768999930471 60257.234153161 2023-11-09T05:37:10.833131+00:00 20000093.491000000387 34999999.974000036716 47699999.899000048637 22704184.595999959856 60257.234164763 2023-11-09T05:37:11.835531+00:00 20000093.488000009209 35000000.014999993145 47700000.021999962628 22704185.358000040054 60257.234176184 2023-11-09T05:37:12.822305+00:00 20000093.493000000715 35000000.000999987125 47700000.036000013351 22704185.366000059992 60257.234187967 2023-11-09T05:37:13.840319+00:00 20000093.493999999017 35000000.012000016868 47700000.031000018120 22704185.103999968618 60257.234199387 2023-11-09T05:37:14.827092+00:00 20000093.491999980062 34999999.982999920845 47699999.931999921799 22704185.175999999046 60257.234210989 2023-11-09T05:37:15.829483+00:00 20000093.493000000715 35000000.000000000000 47699999.994999997318 22704184.840999960899 60257.234222410 2023-11-09T05:37:16.816256+00:00 20000093.492000009865 35000000.022000066936 47700000.094000101089 22704184.971000000834 60257.234234193 2023-11-09T05:37:17.834276+00:00 20000093.491000000387 34999999.980000019073 47699999.959000006318 22704184.872000001371 60257.234245795 2023-11-09T05:37:18.836676+00:00 20000093.491999980062 35000000.003000020981 47700000.003999993205 22704185.763999991119 60257.234257216 2023-11-09T05:37:19.823449+00:00 20000093.493000000715 35000000.013999938965 47699999.918000012636 22704185.731000009924 60257.234268999 2023-11-09T05:37:20.841466+00:00 20000093.490000039339 34999999.968000046909 47700000.038999967277 22704185.471999999136 60257.234280420 2023-11-09T05:37:21.828234+00:00 20000093.494999948889 35000000.023999929428 47700000.011000007391 22704185.187000010163 60257.234292021 2023-11-09T05:37:22.830627+00:00 20000093.490000009537 34999999.988999962807 47699999.958999991417 22704185.150999989361 60257.234303442 2023-11-09T05:37:23.817400+00:00 20000093.492000039667 35000000.010000109673 47699999.993000030518 22704185.879000011832 60257.234315225 2023-11-09T05:37:24.835419+00:00 20000093.493999961764 34999999.998999953270 47700000.055999986827 22704185.763999998569 60257.234326646 2023-11-09T05:37:25.822196+00:00 20000093.491000000387 34999999.994999997318 47699999.988999962807 22704186.026999980211 60257.234338248 2023-11-09T05:37:26.824592+00:00 20000093.495000001043 35000000.008000023663 47700000.000000000000 22704185.248000029474 60257.234349850 2023-11-09T05:37:27.826989+00:00 20000093.488000039011 35000000.001999966800 47699999.985000066459 22704185.252999961376 60257.234361451 2023-11-09T05:37:28.829389+00:00 20000093.495999988168 34999999.983999967575 47700000.010999917984 22704185.151000019163 60257.234373053 2023-11-09T05:37:29.831785+00:00 20000093.492999970913 34999999.995999999344 47699999.986999988556 22704185.578000009060 60257.234384474 2023-11-09T05:37:30.818556+00:00 20000093.489000018686 35000000.010999999940 47700000.058000087738 22704185.894999980927 60257.234396257 2023-11-09T05:37:31.836585+00:00 20000093.495000001043 34999999.976999998093 47699999.967999942601 22704185.555999990553 60257.234407678 2023-11-09T05:37:32.823356+00:00 20000093.491000000387 35000000.032999992371 47700000.006999969482 22704185.763000011444 60257.234419280 2023-11-09T05:37:33.825749+00:00 20000093.493000030518 34999999.969999998808 47700000.021000027657 22704186.380999978632 60257.234430881 2023-11-09T05:37:34.828142+00:00 20000093.491999980062 35000000.025000013411 47699999.999000072479 22704185.559000018984 60257.234442483 2023-11-09T05:37:35.830541+00:00 20000093.491999980062 34999999.981000013649 47699999.976999998093 22704185.280000030994 60257.234454010 2023-11-09T05:37:36.826425+00:00 20000093.490999940783 35000000.015999972820 47700000.026999950409 22704185.296999990940 60257.234465687 2023-11-09T05:37:37.835331+00:00 20000093.493000030518 35000000.004000008106 47699999.935999989510 22704185.801999989897 60257.234477289 2023-11-09T05:37:38.837740+00:00 20000093.491999980062 34999999.986000001431 47700000.057999968529 22704185.507999960333 60257.234488815 2023-11-09T05:37:39.833628+00:00 20000093.494000080973 35000000.013000011444 47699999.972999997437 22704185.453999999911 60257.234500417 2023-11-09T05:37:40.836025+00:00 20000093.490999940783 35000000.000000000000 47700000.067000001669 22704185.405000090599 60257.234511838 2023-11-09T05:37:41.822797+00:00 20000093.491999980062 34999999.995999991894 47699999.923999987543 22704185.661999940872 60257.234523440 2023-11-09T05:37:42.825189+00:00 20000093.493000030518 34999999.993000030518 47700000.009999990463 22704185.550000071526 60257.234535041 2023-11-09T05:37:43.827586+00:00 20000093.491999980062 35000000.026000022888 47699999.961000002921 22704185.804999951273 60257.234546644 2023-11-09T05:37:44.829989+00:00 20000093.491999980062 34999999.965999960899 47700000.052000023425 22704186.098000049591 60257.234558245 2023-11-09T05:37:45.832380+00:00 20000093.494000080973 35000000.006999969482 47699999.949000000954 22704185.500999931246 60257.234569847 2023-11-09T05:37:46.834775+00:00 20000093.493000030518 35000000.013000011444 47700000.074000000954 22704186.159000039101 60257.234581449 2023-11-09T05:37:47.837169+00:00 20000093.488999959081 34999999.990000009537 47699999.962999999523 22704185.539999961853 60257.234592870 2023-11-09T05:37:48.823945+00:00 20000093.491999980062 35000000.029999971390 47700000.017000019550 22704185.526000019163 60257.234604471 2023-11-09T05:37:49.826341+00:00 20000093.493000030518 34999999.963999986649 47700000.000999987125 22704186.649000048637 60257.234616073 2023-11-09T05:37:50.828735+00:00 20000093.493999961764 34999999.989000082016 47699999.998000033200 22704186.291999939829 60257.234627675 2023-11-09T05:37:51.831135+00:00 20000093.490000009537 35000000.013999938965 47699999.962000012398 22704186.544999960810 60257.234639096 2023-11-09T05:37:52.817909+00:00 20000093.490000009537 35000000.022000066936 47699999.970999963582 22704186.046000000089 60257.234650879 2023-11-09T05:37:53.835922+00:00 20000093.495999928564 35000000.000999927521 47700000.085000038147 22704185.897999998182 60257.234662300 2023-11-09T05:37:54.822695+00:00 20000093.491000059992 34999999.984000086784 47699999.967999942601 22704186.034000039101 60257.234673901 2023-11-09T05:37:55.825091+00:00 20000093.490000009537 35000000.000000000000 47699999.968000046909 22704185.483000040054 60257.234685503 2023-11-09T05:37:56.827489+00:00 20000093.496999979019 35000000.001999966800 47699999.992999911308 22704186.125000000000 60257.234697105 2023-11-09T05:37:57.829884+00:00 20000093.491000059992 35000000.000000000000 47700000.032000057399 22704186.186999920756 60257.234708707 2023-11-09T05:37:58.832284+00:00 20000093.492999911308 34999999.994999997318 47700000.014999993145 22704186.516000028700 60257.234720128 2023-11-09T05:37:59.819062+00:00 20000093.493000030518 34999999.998999953270 47699999.983000040054 22704186.261999960989 60257.234731911 2023-11-09T05:38:00.837080+00:00 20000093.490000009537 34999999.996000006795 47700000.064000010490 22704186.393000010401 60257.234743332 2023-11-09T05:38:01.823854+00:00 20000093.493000000715 35000000.027999997139 47699999.962999939919 22704186.370000001043 60257.234754934 2023-11-09T05:38:02.826250+00:00 20000093.493000000715 34999999.980999991298 47699999.930000007153 22704186.719000101089 60257.234766354 2023-11-09T05:38:03.813025+00:00 20000093.489000011235 34999999.994000002742 47700000.059000000358 22704186.772999998182 60257.234778137 2023-11-09T05:38:04.831039+00:00 20000093.494999989867 34999999.983000010252 47699999.982999980450 22704186.116000000387 60257.234789739 2023-11-09T05:38:05.833433+00:00 20000093.490000009537 35000000.011999987066 47699999.999000012875 22704186.135000009090 60257.234801160 2023-11-09T05:38:06.820216+00:00 20000093.493000000715 35000000.009999990463 47699999.979999989271 22704186.445999991149 60257.234812942 2023-11-09T05:38:07.838233+00:00 20000093.493000000715 35000000.012000016868 47699999.956999987364 22704185.875999998301 60257.234824364 2023-11-09T05:38:08.825002+00:00 20000093.491999980062 34999999.972999989986 47700000.019000053406 22704185.881000000983 60257.234835965 2023-11-09T05:38:09.827393+00:00 20000093.494000021368 35000000.023999989033 47700000.062999956310 22704186.846999999136 60257.234847567 2023-11-09T05:38:10.829789+00:00 20000093.489999979734 34999999.990000009537 47699999.998000033200 22704186.726000010967 60257.234859169 2023-11-09T05:38:11.832184+00:00 20000093.494000021368 35000000.010999977589 47700000.004000008106 22704186.406999979168 60257.234870590 2023-11-09T05:38:12.818953+00:00 20000093.491000000387 35000000.000999987125 47699999.950999923050 22704186.225000020117 60257.234882192 2023-11-09T05:38:13.821349+00:00 20000093.498000029474 35000000.013999998569 47700000.039000026882 22704186.619999971241 60257.234893974 2023-11-09T05:38:14.839371+00:00 20000093.485999941826 34999999.969999969006 47699999.955999970436 22704186.608000040054 60257.234905395 2023-11-09T05:38:15.826139+00:00 20000093.495000001043 34999999.967000007629 47700000.008000023663 22704186.522999998182 60257.234916997 2023-11-09T05:38:16.828537+00:00 20000093.491000000387 35000000.036000013351 47700000.037999987602 22704186.825999978930 60257.234928599 2023-11-09T05:38:17.830927+00:00 20000093.493000030518 35000000.000000000000 47699999.946000099182 22704186.805000010878 60257.234940201 2023-11-09T05:38:18.833323+00:00 20000093.491999980062 35000000.032999992371 47700000.015999913216 22704186.965999960899 60257.234951727 2023-11-09T05:38:19.829213+00:00 20000093.491999980062 34999999.970000028610 47700000.031000018120 22704186.793000038713 60257.234963329 2023-11-09T05:38:20.831611+00:00 20000093.495000001043 35000000.027000069618 47699999.976000070572 22704186.337999999523 60257.234974750 2023-11-09T05:38:21.818385+00:00 20000093.490000009537 34999999.973999977112 47700000.069000013173 22704186.575999978930 60257.234986352 2023-11-09T05:38:22.820775+00:00 20000093.491000000387 35000000.000000000000 47699999.895999908447 22704187.087000008672 60257.234998134 2023-11-09T05:38:23.838791+00:00 20000093.495000001043 35000000.013000011444 47700000.113000042737 22704187.193000018597 60257.235009555 2023-11-09T05:38:24.825561+00:00 20000093.493000030518 34999999.962999939919 47699999.947999998927 22704187.549999948591 60257.235021157 2023-11-09T05:38:25.827954+00:00 20000093.491000000387 35000000.039999961853 47700000.068000003695 22704187.221999999136 60257.235032759 2023-11-09T05:38:26.830352+00:00 20000093.491000000387 34999999.986000061035 47699999.863000012934 22704187.014999989420 60257.235044361 2023-11-09T05:38:27.832750+00:00 20000093.494000021368 34999999.990000009537 47700000.028999976814 22704187.014999989420 60257.235055781 2023-11-09T05:38:28.819523+00:00 20000093.490999940783 35000000.016000032425 47700000.069999992847 22704186.800999999046 60257.235067383 2023-11-09T05:38:29.821914+00:00 20000093.491000059992 34999999.992999911308 47699999.946000039577 22704186.804000020027 60257.235078985 2023-11-09T05:38:30.824304+00:00 20000093.495000001043 35000000.012000076473 47699999.979999959469 22704187.457000020891 60257.235090587 2023-11-09T05:38:31.826692+00:00 20000093.490999940783 34999999.983000002801 47700000.022000007331 22704187.574000000954 60257.235102189 2023-11-09T05:38:32.829086+00:00 20000093.491000059992 35000000.004000008106 47699999.994999997318 22704187.069000009447 60257.235113790 2023-11-09T05:38:33.831484+00:00 20000093.493000030518 35000000.006999999285 47700000.056999981403 22704186.231999989599 60257.235125392 2023-11-09T05:38:34.833885+00:00 20000093.495000001043 35000000.000000000000 47699999.951000027359 22704186.832000020891 60257.235136813 2023-11-09T05:38:35.820658+00:00 20000093.487999919802 34999999.983000010252 47700000.080999970436 22704187.149000048637 60257.235148596 2023-11-09T05:38:36.838673+00:00 20000093.495000001043 35000000.009999990463 47699999.901000022888 22704187.217999938875 60257.235160016 2023-11-09T05:38:37.825443+00:00 20000093.491000059992 35000000.011999987066 47700000.057000041008 22704186.534999970347 60257.235171618 2023-11-09T05:38:38.827838+00:00 20000093.491999980062 34999999.967000007629 47699999.922999978065 22704186.464000109583 60257.235183040 2023-11-09T05:38:39.814613+00:00 20000093.493000030518 35000000.038999967277 47700000.052999973297 22704187.020999908447 60257.235194822 2023-11-09T05:38:40.832634+00:00 20000093.493999961764 34999999.990999996662 47700000.036999940872 22704187.703000068665 60257.235206424 2023-11-09T05:38:41.835027+00:00 20000093.491999980062 34999999.983000040054 47699999.971000082791 22704187.417999979109 60257.235217845 2023-11-09T05:38:42.821797+00:00 20000093.488999959081 35000000.018999986351 47700000.018000006676 22704186.971999999136 60257.235229627 2023-11-09T05:38:43.839810+00:00 20000093.492000099272 34999999.982999980450 47699999.957999937236 22704187.041000008583 60257.235241049 2023-11-09T05:38:44.826578+00:00 20000093.493999961764 35000000.016000032425 47699999.973999977112 22704186.524999979883 60257.235252650 2023-11-09T05:38:45.828967+00:00 20000093.491999980062 34999999.994999997318 47700000.105000019073 22704186.996000051498 60257.235264071 2023-11-09T05:38:46.815742+00:00 20000093.493000030518 34999999.990000009537 47699999.940999977291 22704187.321999911219 60257.235275853 2023-11-09T05:38:47.833757+00:00 20000093.491999980062 34999999.990999937057 47700000.045999996364 22704187.423000101000 60257.235287275 2023-11-09T05:38:48.820535+00:00 20000093.491999980062 35000000.003000020981 47699999.937999993563 22704187.250999931246 60257.235298877 2023-11-09T05:38:49.822928+00:00 20000093.491000059992 35000000.029000036418 47699999.964000001550 22704187.072000030428 60257.235310659 2023-11-09T05:38:50.840946+00:00 20000093.493999961764 34999999.969999909401 47700000.045999996364 22704187.488000001758 60257.235322080 2023-11-09T05:38:51.827720+00:00 20000093.490000009537 35000000.033000111580 47700000.037000000477 22704187.429999999702 60257.235333682 2023-11-09T05:38:52.830116+00:00 20000093.493000030518 34999999.968999981880 47699999.974999986589 22704187.475999999791 60257.235345103 2023-11-09T05:38:53.816884+00:00 20000093.490999940783 35000000.010999917984 47700000.012000016868 22704187.313999999315 60257.235356885 2023-11-09T05:38:54.834907+00:00 20000093.496000051498 35000000.009000062943 47700000.020999968052 22704187.694999989122 60257.235368307 2023-11-09T05:38:55.821681+00:00 20000093.486999999732 35000000.001999966800 47699999.993000030518 22704188.010000009090 60257.235379908 2023-11-09T05:38:56.824070+00:00 20000093.496999990195 34999999.991999976337 47699999.954000003636 22704187.103999998420 60257.235391510 2023-11-09T05:38:57.826468+00:00 20000093.491000000387 34999999.978999972343 47700000.031000018120 22704187.041000008583 60257.235403112 2023-11-09T05:38:58.828864+00:00 20000093.491000000387 35000000.036000013351 47699999.955999970436 22704187.673999991268 60257.235414714 2023-11-09T05:38:59.831252+00:00 20000093.493999999017 34999999.972000002861 47700000.054000020027 22704187.067000001669 60257.235426315 2023-11-09T05:39:00.833644+00:00 20000093.491999998689 35000000.019000053406 47699999.970999963582 22704187.257999990135 60257.235437917 2023-11-09T05:39:01.836040+00:00 20000093.492000009865 35000000.000000000000 47699999.981000073254 22704187.717999991030 60257.235449263 2023-11-09T05:39:02.816316+00:00 20000093.491999980062 35000000.014000013471 47700000.075999982655 22704187.791999999434 60257.235461046 2023-11-09T05:39:03.834332+00:00 20000093.492000009865 34999999.961000002921 47699999.996999979019 22704187.037999991328 60257.235472466 2023-11-09T05:39:04.821103+00:00 20000093.493999991566 35000000.033000007272 47699999.922999978065 22704187.059999998659 60257.235484068 2023-11-09T05:39:05.823492+00:00 20000093.491000000387 34999999.988999992609 47700000.039000026882 22704187.883000019938 60257.235495670 2023-11-09T05:39:06.825889+00:00 20000093.492000009865 34999999.983999997377 47699999.955000042915 22704188.201000031084 60257.235507272 2023-11-09T05:39:07.828282+00:00 20000093.492999970913 34999999.986999988556 47700000.107999920845 22704187.629999998957 60257.235518874 2023-11-09T05:39:08.830674+00:00 20000093.492000039667 35000000.006000012159 47699999.863999962807 22704187.257999960333 60257.235530475 2023-11-09T05:39:09.833075+00:00 20000093.493999961764 35000000.022000007331 47700000.006999999285 22704187.846000019461 60257.235542077 2023-11-09T05:39:10.835472+00:00 20000093.491000000387 34999999.987999983132 47700000.023999996483 22704187.592999991030 60257.235553498 2023-11-09T05:39:11.822245+00:00 20000093.491000000387 35000000.009000003338 47700000.019000008702 22704188.296000000089 60257.235565100 2023-11-09T05:39:12.824639+00:00 20000093.494000021368 35000000.012000016868 47700000.005000002682 22704187.951000031084 60257.235576702 2023-11-09T05:39:13.827031+00:00 20000093.490000009537 34999999.968999981880 47700000.032999992371 22704187.879999939352 60257.235588304 2023-11-09T05:39:14.829426+00:00 20000093.495000001043 35000000.018000006676 47699999.944000013173 22704187.856999989599 60257.235599725 2023-11-09T05:39:15.816205+00:00 20000093.490000009537 35000000.022000007331 47699999.980000019073 22704188.143000010401 60257.235611507 2023-11-09T05:39:16.834225+00:00 20000093.493999961764 35000000.000999987125 47700000.090999960899 22704188.121999979019 60257.235623109 2023-11-09T05:39:17.836616+00:00 20000093.490000009537 34999999.962999939919 47699999.938000023365 22704188.529000040144 60257.235634530 2023-11-09T05:39:18.823389+00:00 20000093.494000021368 35000000.021000027657 47700000.036000013351 22704188.356000069529 60257.235646131 2023-11-09T05:39:19.825776+00:00 20000093.492999970913 34999999.996999979019 47699999.935999989510 22704188.202999949455 60257.235657733 2023-11-09T05:39:20.828170+00:00 20000093.491000000387 34999999.989000082016 47700000.061999976635 22704188.108999971300 60257.235669335 2023-11-09T05:39:21.830560+00:00 20000093.491000059992 35000000.000999927521 47699999.970000028610 22704188.202000018209 60257.235680756 2023-11-09T05:39:22.817341+00:00 20000093.493999961764 35000000.014999993145 47700000.049000017345 22704187.922999981791 60257.235692539 2023-11-09T05:39:23.835360+00:00 20000093.494000080973 34999999.999000072479 47699999.962000012398 22704188.259999990463 60257.235703960 2023-11-09T05:39:24.822132+00:00 20000093.490999940783 34999999.983999967575 47699999.916999943554 22704187.953999999911 60257.235715562 2023-11-09T05:39:25.824522+00:00 20000093.491999980062 35000000.006000041962 47700000.082000017166 22704187.670000080019 60257.235727163 2023-11-09T05:39:26.826910+00:00 20000093.493000030518 34999999.998999953270 47700000.013999938965 22704187.973999980837 60257.235738765 2023-11-09T05:39:27.829306+00:00 20000093.493000030518 35000000.016999959946 47699999.967000007629 22704188.386999960989 60257.235750367 2023-11-09T05:39:28.831702+00:00 20000093.490999940783 34999999.986000061035 47699999.992000102997 22704187.891000028700 60257.235761788 2023-11-09T05:39:29.818478+00:00 20000093.495000001043 34999999.996000051498 47700000.082999937236 22704187.564999941736 60257.235773571 2023-11-09T05:39:30.836499+00:00 20000093.488000039011 34999999.989999890327 47699999.983999967575 22704188.303000088781 60257.235784992 2023-11-09T05:39:31.823270+00:00 20000093.491999980062 35000000.013000011444 47699999.944000013173 22704188.288999918848 60257.235796593 2023-11-09T05:39:32.825664+00:00 20000093.493000030518 34999999.989000007510 47699999.993000000715 22704188.430000070482 60257.235808014 2023-11-09T05:39:33.812435+00:00 20000093.493999961764 34999999.997000001371 47699999.993999987841 22704188.447000030428 60257.235819797 2023-11-09T05:39:34.830455+00:00 20000093.491999980062 35000000.033999986947 47700000.064999997616 22704188.629999998957 60257.235831399 2023-11-09T05:39:35.832846+00:00 20000093.491999980062 34999999.986999988556 47700000.001000016928 22704188.896999958903 60257.235842820 2023-11-09T05:39:36.819616+00:00 20000093.491000059992 34999999.994999997318 47699999.981999993324 22704188.713999990374 60257.235854602 2023-11-09T05:39:37.837637+00:00 20000093.495999928564 35000000.001000016928 47699999.972999989986 22704188.694000009447 60257.235866023 2023-11-09T05:39:38.824405+00:00 20000093.488000039011 34999999.981999993324 47699999.958999991417 22704187.971000000834 60257.235877625 2023-11-09T05:39:39.826794+00:00 20000093.496000051498 35000000.013999968767 47700000.055000007153 22704188.092999991030 60257.235889227 2023-11-09T05:39:40.829191+00:00 20000093.490999940783 34999999.984000027180 47699999.994000017643 22704188.059999998659 60257.235900829 2023-11-09T05:39:41.831582+00:00 20000093.493000030518 35000000.005000002682 47700000.054000020027 22704188.462000001222 60257.235912355 2023-11-09T05:39:42.827473+00:00 20000093.491000059992 35000000.017000019550 47699999.937999956310 22704188.057000000030 60257.235923957 2023-11-09T05:39:43.829869+00:00 20000093.490999940783 34999999.978999972343 47700000.004000067711 22704188.102000001818 60257.235935634 2023-11-09T05:39:44.838771+00:00 20000093.493000030518 34999999.988000042737 47700000.014999993145 22704188.506999999285 60257.235946979 2023-11-09T05:39:45.819038+00:00 20000093.493000030518 35000000.019999980927 47700000.020999908447 22704188.620000001043 60257.235958762 2023-11-09T05:39:46.837050+00:00 20000093.492999911308 35000000.009000003338 47699999.981000073254 22704187.965999990702 60257.235970183 2023-11-09T05:39:47.823818+00:00 20000093.491000059992 35000000.011000037193 47699999.983000040054 22704187.756999999285 60257.235981785 2023-11-09T05:39:48.826211+00:00 20000093.493000000715 34999999.996999979019 47700000.038999922574 22704188.657000038773 60257.235993387 2023-11-09T05:39:49.828600+00:00 20000093.491999998689 34999999.994999997318 47699999.958999991417 22704188.333999991417 60257.236004989 2023-11-09T05:39:50.831001+00:00 20000093.491999998689 34999999.980999946594 47700000.014999993145 22704188.690999981016 60257.236016409 2023-11-09T05:39:51.817775+00:00 20000093.493000008166 35000000.021000027657 47699999.994999997318 22704188.457000020891 60257.236028011 2023-11-09T05:39:52.820166+00:00 20000093.492999989539 35000000.019999980927 47700000.040000081062 22704189.018999990076 60257.236039794 2023-11-09T05:39:53.838182+00:00 20000093.490000009537 34999999.963999986649 47699999.939000010490 22704188.430000010878 60257.236051215 2023-11-09T05:39:54.824951+00:00 20000093.493999991566 35000000.011000037193 47700000.074000000954 22704188.925000008196 60257.236062816 2023-11-09T05:39:55.827340+00:00 20000093.491000000387 34999999.988999962807 47699999.950000010431 22704189.121999979019 60257.236074418 2023-11-09T05:39:56.829733+00:00 20000093.491000030190 35000000.005000002682 47699999.990999996662 22704189.310999989510 60257.236086020 2023-11-09T05:39:57.832122+00:00 20000093.493000000715 35000000.014999993145 47699999.995999991894 22704188.913999971002 60257.236097441 2023-11-09T05:39:58.818903+00:00 20000093.493999991566 35000000.010000109673 47700000.104000002146 22704188.805000010878 60257.236109043 2023-11-09T05:39:59.821303+00:00 20000093.491999980062 34999999.986999988556 47699999.876999966800 22704188.559000018984 60257.236120644 2023-11-09T05:40:00.823684+00:00 20000093.492000009865 34999999.990000009537 47699999.974000036716 22704188.310000058264 60257.236132246 2023-11-09T05:40:01.826082+00:00 20000093.493000030518 35000000.005000002682 47700000.111000001431 22704188.935999989510 60257.236143848 2023-11-09T05:40:02.828483+00:00 20000093.491000000387 34999999.986999988556 47699999.955999970436 22704189.381999969482 60257.236155450 2023-11-09T05:40:03.830880+00:00 20000093.493999961764 35000000.023000001907 47700000.022000007331 22704188.644999980927 60257.236167052 2023-11-09T05:40:04.833280+00:00 20000093.491000000387 34999999.978000000119 47700000.010999977589 22704188.371999979019 60257.236178473 2023-11-09T05:40:05.820058+00:00 20000093.493000030518 35000000.001000016928 47699999.912000000477 22704188.467000011355 60257.236190256 2023-11-09T05:40:06.838071+00:00 20000093.491000000387 35000000.024999983609 47700000.065000057220 22704189.075999978930 60257.236201677 2023-11-09T05:40:07.824846+00:00 20000093.491999980062 34999999.986000001431 47699999.952999949455 22704189.008000019938 60257.236213278 2023-11-09T05:40:08.827242+00:00 20000093.494000021368 35000000.006000012159 47699999.993000030518 22704188.626000050455 60257.236224699 2023-11-09T05:40:09.814014+00:00 20000093.492999970913 34999999.979999989271 47700000.039000026882 22704189.485000010580 60257.236236482 2023-11-09T05:40:10.832034+00:00 20000093.488000039011 35000000.027000010014 47699999.967000007629 22704190.014999989420 60257.236248083 2023-11-09T05:40:11.834428+00:00 20000093.495999988168 34999999.986999988556 47700000.036999940872 22704189.380999919027 60257.236259505 2023-11-09T05:40:12.821208+00:00 20000093.491000000387 34999999.988000042737 47699999.975000016391 22704188.875000000000 60257.236271287 2023-11-09T05:40:13.839217+00:00 20000093.492999970913 34999999.989999949932 47700000.054999947548 22704189.093000050634 60257.236282708 2023-11-09T05:40:14.825988+00:00 20000093.494000080973 35000000.016000032425 47700000.001000046730 22704189.896999958903 60257.236294310 2023-11-09T05:40:15.828377+00:00 20000093.489999890327 34999999.999000012875 47699999.975999951363 22704189.374000068754 60257.236305731 2023-11-09T05:40:16.815143+00:00 20000093.491000059992 35000000.005999982357 47699999.999000072479 22704189.235999941826 60257.236317514 2023-11-09T05:40:17.833159+00:00 20000093.493000030518 34999999.996000051498 47699999.987999990582 22704189.032000061125 60257.236328934 2023-11-09T05:40:18.819929+00:00 20000093.490999940783 35000000.009999990463 47699999.981000013649 22704189.337999939919 60257.236340536 2023-11-09T05:40:19.822320+00:00 20000093.496000051498 34999999.975999951363 47700000.010999992490 22704189.628000020981 60257.236352319 2023-11-09T05:40:20.840341+00:00 20000093.488999959081 34999999.993999958038 47700000.048999987543 22704188.907000061125 60257.236363740 2023-11-09T05:40:21.827104+00:00 20000093.496000051498 35000000.043000102043 47699999.906000018120 22704189.480999950320 60257.236375341 2023-11-09T05:40:22.829504+00:00 20000093.490000009537 34999999.973999977112 47700000.043000012636 22704189.932000041008 60257.236386868 2023-11-09T05:40:23.825386+00:00 20000093.492999911308 34999999.987999923527 47700000.050999999046 22704189.661999940872 60257.236398545 2023-11-09T05:40:24.834285+00:00 20000093.491000059992 35000000.014000058174 47699999.938999950886 22704189.397999998182 60257.236409890 2023-11-09T05:40:25.814551+00:00 20000093.493999961764 35000000.008999936283 47700000.072000026703 22704189.657999999821 60257.236421674 2023-11-09T05:40:26.832574+00:00 20000093.490000009537 35000000.007000088692 47699999.885999977589 22704189.210000000894 60257.236433094 2023-11-09T05:40:27.819347+00:00 20000093.494000080973 35000000.008999936283 47700000.073000006378 22704189.835999999195 60257.236444696 2023-11-09T05:40:28.821736+00:00 20000093.492999911308 34999999.973999977112 47699999.967000007629 22704189.609999999404 60257.236456478 2023-11-09T05:40:29.839752+00:00 20000093.491000059992 34999999.991999976337 47699999.950000047684 22704189.046000000089 60257.236467900 2023-11-09T05:40:30.826527+00:00 20000093.491999980062 35000000.047000050545 47700000.100999951363 22704189.139999989420 60257.236479501 2023-11-09T05:40:31.828921+00:00 20000093.495000001043 34999999.962000012398 47699999.970999963582 22704189.694000009447 60257.236491103 2023-11-09T05:40:32.831313+00:00 20000093.490000009537 34999999.996999979019 47699999.963000059128 22704189.430000010878 60257.236502705 2023-11-09T05:40:33.833710+00:00 20000093.491999980062 35000000.008000001311 47700000.039999961853 22704189.562999989837 60257.236514126 2023-11-09T05:40:34.820482+00:00 20000093.491999980062 35000000.027000002563 47699999.986000061035 22704189.305000010878 60257.236525728 2023-11-09T05:40:35.822876+00:00 20000093.491999980062 34999999.952000007033 47699999.977999933064 22704189.993000000715 60257.236537330 2023-11-09T05:40:36.825275+00:00 20000093.493000030518 35000000.019999980927 47699999.971000082791 22704189.681999981403 60257.236548931 2023-11-09T05:40:37.827668+00:00 20000093.491000059992 35000000.017000019550 47700000.090999960899 22704189.530000030994 60257.236560352 2023-11-09T05:40:38.814442+00:00 20000093.492999911308 34999999.968999981880 47699999.975000016391 22704189.764999989420 60257.236572135 2023-11-09T05:40:39.832458+00:00 20000093.491000059992 35000000.032000012696 47699999.960000038147 22704189.941999968141 60257.236583737 2023-11-09T05:40:40.834861+00:00 20000093.493999961764 34999999.993999987841 47700000.067000001669 22704189.494000021368 60257.236595158 2023-11-09T05:40:41.821633+00:00 20000093.490000009537 34999999.995999991894 47699999.957999996841 22704189.880999978632 60257.236606759 2023-11-09T05:40:42.824028+00:00 20000093.495999999344 35000000.009000003338 47699999.988999992609 22704189.579000059515 60257.236618361 2023-11-09T05:40:43.826420+00:00 20000093.491000000387 34999999.981000013649 47699999.946999996901 22704189.132999960333 60257.236629963 2023-11-09T05:40:44.828812+00:00 20000093.493000000715 35000000.015000052750 47700000.091999977827 22704189.458999991417 60257.236641384 2023-11-09T05:40:45.815582+00:00 20000093.493000000715 35000000.007999956608 47699999.972000002861 22704189.487000048161 60257.236653167 2023-11-09T05:40:46.833602+00:00 20000093.493000000715 34999999.969000041485 47700000.059000022709 22704189.980999950320 60257.236664588 2023-11-09T05:40:47.820372+00:00 20000093.488000009209 34999999.986999988556 47699999.920999996364 22704190.012000080198 60257.236676189 2023-11-09T05:40:48.822764+00:00 20000093.496000010520 35000000.017999947071 47700000.027999997139 22704189.891999959946 60257.236687791 2023-11-09T05:40:49.825153+00:00 20000093.491000000387 35000000.004000067711 47700000.008000023663 22704190.100999951363 60257.236699393 2023-11-09T05:40:50.827544+00:00 20000093.491000000387 34999999.991999976337 47700000.022999942303 22704189.713999990374 60257.236710995 2023-11-09T05:40:51.829937+00:00 20000093.491999980062 35000000.005000002682 47699999.942000031471 22704189.692000031471 60257.236722416 2023-11-09T05:40:52.816709+00:00 20000093.494000021368 34999999.998000033200 47700000.049000017345 22704190.236999988556 60257.236734198 2023-11-09T05:40:53.834728+00:00 20000093.491000000387 35000000.010999917984 47699999.937000043690 22704190.557999968529 60257.236745619 2023-11-09T05:40:54.821502+00:00 20000093.493999991566 34999999.983000040054 47700000.045999996364 22704190.077000018209 60257.236757221 2023-11-09T05:40:55.823900+00:00 20000093.493000030518 35000000.011999957263 47700000.013999938965 22704190.208999991417 60257.236768823 2023-11-09T05:40:56.826304+00:00 20000093.491000000387 34999999.999000072479 47699999.978000037372 22704189.713000059128 60257.236780425 2023-11-09T05:40:57.828693+00:00 20000093.491999980062 35000000.005999922752 47699999.968999981880 22704189.863000039011 60257.236792027 2023-11-09T05:40:58.831087+00:00 20000093.491000000387 34999999.976000070572 47699999.998000033200 22704189.862999919802 60257.236803447 2023-11-09T05:40:59.817859+00:00 20000093.494000021368 35000000.027999997139 47700000.014999993145 22704190.578999999911 60257.236815230 2023-11-09T05:41:00.835879+00:00 20000093.492999970913 35000000.001999966800 47700000.016000032425 22704190.397999998182 60257.236826651 2023-11-09T05:41:01.822649+00:00 20000093.488000039011 34999999.988999962807 47699999.972000002861 22704189.615000009537 60257.236838253 2023-11-09T05:41:02.825044+00:00 20000093.496999979019 34999999.994999997318 47700000.043999999762 22704190.328999999911 60257.236849855 2023-11-09T05:41:03.827433+00:00 20000093.491999980062 35000000.032999992371 47700000.030000001192 22704190.412000060081 60257.236861456 2023-11-09T05:41:04.829822+00:00 20000093.492000039667 34999999.968999996781 47699999.932000011206 22704190.281000021845 60257.236872983 2023-11-09T05:41:05.825707+00:00 20000093.491000000387 35000000.001999996603 47700000.031999982893 22704190.844999909401 60257.236884585 2023-11-09T05:41:06.828100+00:00 20000093.491000000387 34999999.983999997377 47700000.034000009298 22704190.517000079155 60257.236896262 2023-11-09T05:41:07.837004+00:00 20000093.491999980062 35000000.011999987066 47699999.959000021219 22704190.319000009447 60257.236907607 2023-11-09T05:41:08.817270+00:00 20000093.492999970913 35000000.018999986351 47699999.987999983132 22704190.102999929339 60257.236919390 2023-11-09T05:41:09.835280+00:00 20000093.491999980062 35000000.009000003338 47699999.976999998093 22704189.935000058264 60257.236930811 2023-11-09T05:41:10.822047+00:00 20000093.494000080973 34999999.982000023127 47700000.049000017345 22704190.320999979973 60257.236942412 2023-11-09T05:41:11.824439+00:00 20000093.490999940783 34999999.981000013649 47700000.023000001907 22704190.427999969572 60257.236954014 2023-11-09T05:41:12.826834+00:00 20000093.493000030518 35000000.006999969482 47699999.957999937236 22704190.644000001252 60257.236965616 2023-11-09T05:41:13.829229+00:00 20000093.493000030518 35000000.000000000000 47700000.036000013351 22704190.776999998838 60257.236977037 2023-11-09T05:41:14.816015+00:00 20000093.490999940783 35000000.028999976814 47699999.973999977112 22704190.052000001073 60257.236988639 2023-11-09T05:41:15.818410+00:00 20000093.491000059992 34999999.983000040054 47699999.984000086784 22704189.974999990314 60257.237000422 2023-11-09T05:41:16.836426+00:00 20000093.495000001043 34999999.990000009537 47700000.014999993145 22704189.724000010639 60257.237011842 2023-11-09T05:41:17.823198+00:00 20000093.490000009537 35000000.032999992371 47699999.962000012398 22704190.498999979347 60257.237023444 2023-11-09T05:41:18.825594+00:00 20000093.495999928564 34999999.966999948025 47700000.013999938965 22704191.035000029951 60257.237035046 2023-11-09T05:41:19.827987+00:00 20000093.488000039011 34999999.974000096321 47700000.047999978065 22704190.638999998569 60257.237046648 2023-11-09T05:41:20.830382+00:00 20000093.495000001043 35000000.029999971390 47700000.008000023663 22704190.312999989837 60257.237058069 2023-11-09T05:41:21.817161+00:00 20000093.490999940783 35000000.023000001907 47700000.005000002682 22704190.572999980301 60257.237069671 2023-11-09T05:41:22.819561+00:00 20000093.496000051498 34999999.968999981880 47699999.929000020027 22704190.837999999523 60257.237081273 2023-11-09T05:41:23.821949+00:00 20000093.485000010580 35000000.013000011444 47700000.008000023663 22704191.006000038236 60257.237092874 2023-11-09T05:41:24.824342+00:00 20000093.495999928564 34999999.994999997318 47699999.988000042737 22704190.884999990463 60257.237104476 2023-11-09T05:41:25.826741+00:00 20000093.491000059992 34999999.983999967575 47700000.082999996841 22704191.033999979496 60257.237116078 2023-11-09T05:41:26.829134+00:00 20000093.493999961764 35000000.024999983609 47699999.931999996305 22704190.563000019640 60257.237127680 2023-11-09T05:41:27.831528+00:00 20000093.490000009537 34999999.983000040054 47700000.013000011444 22704190.412999991328 60257.237139101 2023-11-09T05:41:28.818310+00:00 20000093.495000001043 34999999.998999953270 47700000.018000006676 22704191.397000011057 60257.237150703 2023-11-09T05:41:29.820707+00:00 20000093.491999980062 35000000.008000023663 47699999.961999982595 22704191.427999969572 60257.237162304 2023-11-09T05:41:30.823100+00:00 20000093.493000030518 35000000.009000062943 47699999.986000001431 22704191.366999980062 60257.237173906 2023-11-09T05:41:31.825493+00:00 20000093.490000009537 34999999.973999977112 47700000.031000018120 22704190.824999991804 60257.237185327 2023-11-09T05:41:32.812264+00:00 20000093.496000051498 35000000.034999966621 47699999.945999979973 22704190.932000041008 60257.237197109 2023-11-09T05:41:33.830280+00:00 20000093.487999919802 34999999.968999981880 47700000.064999997616 22704190.809000018984 60257.237208711 2023-11-09T05:41:34.832676+00:00 20000093.494000080973 34999999.996999979019 47700000.034000039101 22704190.785999950022 60257.237220133 2023-11-09T05:41:35.819455+00:00 20000093.492999911308 35000000.005999997258 47699999.971000023186 22704191.153999980539 60257.237231915 2023-11-09T05:41:36.837475+00:00 20000093.493000000715 35000000.018000006676 47700000.048999913037 22704191.042000059038 60257.237243336 2023-11-09T05:41:37.824241+00:00 20000093.491000000387 34999999.983999997377 47699999.915000081062 22704190.970000028610 60257.237254938 2023-11-09T05:41:38.826633+00:00 20000093.493999999017 35000000.006999999285 47700000.052999973297 22704190.656999949366 60257.237266359 2023-11-09T05:41:39.813397+00:00 20000093.489999990910 34999999.999000012875 47700000.029000036418 22704191.154999971390 60257.237278141 2023-11-09T05:41:40.831412+00:00 20000093.491000000387 34999999.983999997377 47699999.941999912262 22704190.925000071526 60257.237289562 2023-11-09T05:41:41.818186+00:00 20000093.495000019670 35000000.017999976873 47699999.998000033200 22704190.704999919981 60257.237301164 2023-11-09T05:41:42.820583+00:00 20000093.491999980062 35000000.003000020981 47699999.965000033379 22704191.605000019073 60257.237312947 2023-11-09T05:41:43.838607+00:00 20000093.491000000387 35000000.001999966800 47700000.050999999046 22704190.832000020891 60257.237324368 2023-11-09T05:41:44.825372+00:00 20000093.492000009865 34999999.987000048161 47700000.034000039101 22704191.151000019163 60257.237335970 2023-11-09T05:41:45.827770+00:00 20000093.491999980062 35000000.006999969482 47700000.008999936283 22704191.357999920845 60257.237347496 2023-11-09T05:41:46.823655+00:00 20000093.493000000715 35000000.018999986351 47699999.942000031471 22704191.495000001043 60257.237359173 2023-11-09T05:41:47.832553+00:00 20000093.493000000715 34999999.979000031948 47700000.034999996424 22704191.390000101179 60257.237370519 2023-11-09T05:41:48.812820+00:00 20000093.492000009865 34999999.995999991894 47700000.018000006676 22704191.401999950409 60257.237382301 2023-11-09T05:41:49.830841+00:00 20000093.491999980062 35000000.019999980927 47699999.977999992669 22704191.814000010490 60257.237393722 2023-11-09T05:41:50.817613+00:00 20000093.494000021368 34999999.988000042737 47699999.946999996901 22704191.187000039965 60257.237405324 2023-11-09T05:41:51.820008+00:00 20000093.492999970913 35000000.023000001907 47700000.030000001192 22704190.816999908537 60257.237417107 2023-11-09T05:41:52.838019+00:00 20000093.489000018686 34999999.983999967575 47700000.012000016868 22704191.696000099182 60257.237428528 2023-11-09T05:41:53.824790+00:00 20000093.494000021368 34999999.990000009537 47700000.056999981403 22704192.005999919027 60257.237440129 2023-11-09T05:41:54.827180+00:00 20000093.491000000387 35000000.006999969482 47700000.000000000000 22704191.317999958992 60257.237451551 2023-11-09T05:41:55.813961+00:00 20000093.491999980062 34999999.991000063717 47699999.949000000954 22704190.944000009447 60257.237463333 2023-11-09T05:41:56.831981+00:00 20000093.492999970913 35000000.003999948502 47699999.967000007629 22704191.471000079066 60257.237474754 2023-11-09T05:41:57.818759+00:00 20000093.494000021368 35000000.006000041962 47700000.007999956608 22704191.656000021845 60257.237486356 2023-11-09T05:41:58.821157+00:00 20000093.489000018686 34999999.993999958038 47700000.055000066757 22704191.184999939054 60257.237497958 2023-11-09T05:41:59.823555+00:00 20000093.492999970913 34999999.991000063717 47699999.907999992371 22704191.008999999613 60257.237509559 2023-11-09T05:42:00.825943+00:00 20000093.491000000387 35000000.032999992371 47699999.998000033200 22704191.050000000745 60257.237521161 2023-11-09T05:42:01.828332+00:00 20000093.495000001043 34999999.964999906719 47700000.074999928474 22704191.741999998689 60257.237532582 2023-11-09T05:42:02.815114+00:00 20000093.490000009537 35000000.013000011444 47699999.993000030518 22704191.868000000715 60257.237544365 2023-11-09T05:42:03.833136+00:00 20000093.493999961764 34999999.976999998093 47699999.988000042737 22704191.072000000626 60257.237555786 2023-11-09T05:42:04.819912+00:00 20000093.491000059992 35000000.008000023663 47700000.032999992371 22704191.503999989480 60257.237567388 2023-11-09T05:42:05.822304+00:00 20000093.493000030518 35000000.000000000000 47699999.973999977112 22704191.277000010014 60257.237578990 2023-11-09T05:42:06.824706+00:00 20000093.492999911308 35000000.002999991179 47699999.986999988556 22704192.002000000328 60257.237590591 2023-11-09T05:42:07.827101+00:00 20000093.495000001043 35000000.018000006676 47699999.973999977112 22704191.852999988943 60257.237602012 2023-11-09T05:42:08.813873+00:00 20000093.488000039011 34999999.972000002861 47700000.045000076294 22704191.710000008345 60257.237613795 2023-11-09T05:42:09.831891+00:00 20000093.493999961764 35000000.020999997854 47699999.928999900818 22704191.793999999762 60257.237625397 2023-11-09T05:42:10.834291+00:00 20000093.495000001043 35000000.023000001907 47700000.049000009894 22704191.968000020832 60257.237636818 2023-11-09T05:42:11.821068+00:00 20000093.490000009537 34999999.976000010967 47700000.019999980927 22704191.839999970049 60257.237648420 2023-11-09T05:42:12.823460+00:00 20000093.494000080973 35000000.006999999285 47700000.078000009060 22704191.535000029951 60257.237660022 2023-11-09T05:42:13.825849+00:00 20000093.490999940783 35000000.002999961376 47699999.914999991655 22704191.365000009537 60257.237671623 2023-11-09T05:42:14.828241+00:00 20000093.490000009537 35000000.007000029087 47699999.991999976337 22704191.353999968618 60257.237683044 2023-11-09T05:42:15.815016+00:00 20000093.491999980062 34999999.990000009537 47699999.992000043392 22704191.541999999434 60257.237694827 2023-11-09T05:42:16.833036+00:00 20000093.495000001043 34999999.959999978542 47699999.912999987602 22704191.496999979019 60257.237706248 2023-11-09T05:42:17.819788+00:00 20000093.488000039011 35000000.018999986351 47700000.082000017166 22704191.734000030905 60257.237717849 2023-11-09T05:42:18.822180+00:00 20000093.495999928564 34999999.988000042737 47700000.032999992371 22704191.782999988645 60257.237729451 2023-11-09T05:42:19.824577+00:00 20000093.490000009537 35000000.024999983609 47699999.920999996364 22704191.778999980539 60257.237741053 2023-11-09T05:42:20.826975+00:00 20000093.493000030518 34999999.997999973595 47700000.086000032723 22704191.230000019073 60257.237752655 2023-11-09T05:42:21.829365+00:00 20000093.491999980062 35000000.012000076473 47700000.010999917984 22704191.425999999046 60257.237764075 2023-11-09T05:42:22.816132+00:00 20000093.494000080973 34999999.997999906540 47699999.935999989510 22704192.264000058174 60257.237775858 2023-11-09T05:42:23.834162+00:00 20000093.491999980062 34999999.986000061035 47699999.956000089645 22704191.614999890327 60257.237787279 2023-11-09T05:42:24.820933+00:00 20000093.493000030518 35000000.013999938965 47700000.043999910355 22704191.964000109583 60257.237798881 2023-11-09T05:42:25.823334+00:00 20000093.491999980062 35000000.012000076473 47699999.986000061035 22704192.207999940962 60257.237810408 2023-11-09T05:42:26.819219+00:00 20000093.488999959081 34999999.980000019073 47699999.981999993324 22704191.967000011355 60257.237822085 2023-11-09T05:42:27.828116+00:00 20000093.495000001043 35000000.007999897003 47700000.082000017166 22704192.064000010490 60257.237833687 2023-11-09T05:42:28.830511+00:00 20000093.490999940783 35000000.012000076473 47699999.991999976337 22704192.197000030428 60257.237845213 2023-11-09T05:42:29.826396+00:00 20000093.493000000715 34999999.976999998093 47700000.003999948502 22704192.148999929428 60257.237856890 2023-11-09T05:42:30.835296+00:00 20000093.491000000387 34999999.973999977112 47699999.927000053227 22704192.233000040054 60257.237868235 2023-11-09T05:42:31.815566+00:00 20000093.493999999017 35000000.027999997139 47700000.036999940872 22704191.833999991417 60257.237880019 2023-11-09T05:42:32.833582+00:00 20000093.491000000387 34999999.980999946594 47699999.964000001550 22704191.710999969393 60257.237891439 2023-11-09T05:42:33.820355+00:00 20000093.495999988168 35000000.016000032425 47700000.020999997854 22704191.796000000089 60257.237903041 2023-11-09T05:42:34.822747+00:00 20000093.489000011235 35000000.021000027657 47700000.012000009418 22704192.476000070572 60257.237914643 2023-11-09T05:42:35.825137+00:00 20000093.495000001043 34999999.995999932289 47699999.998000003397 22704192.355999950320 60257.237926245 2023-11-09T05:42:36.827531+00:00 20000093.491000000387 34999999.991999998689 47699999.940999977291 22704192.080999970436 60257.237937846 2023-11-09T05:42:37.829923+00:00 20000093.491000000387 34999999.976000003517 47700000.049000017345 22704192.064000010490 60257.237949267 2023-11-09T05:42:38.816697+00:00 20000093.493999991566 35000000.031999990344 47700000.055000007153 22704192.248000029474 60257.237961050 2023-11-09T05:42:39.834713+00:00 20000093.491000030190 35000000.000000007451 47699999.949999988079 22704192.873999949545 60257.237972471 2023-11-09T05:42:40.821486+00:00 20000093.491999980062 34999999.993000000715 47700000.028999976814 22704192.691000100225 60257.237984072 2023-11-09T05:42:41.823878+00:00 20000093.495999988168 34999999.990999996662 47699999.999000012875 22704192.180999990553 60257.237995674 2023-11-09T05:42:42.826267+00:00 20000093.491000000387 34999999.988999992609 47699999.946000039577 22704192.555999990553 60257.238007276 2023-11-09T05:42:43.828661+00:00 20000093.489000018686 35000000.001999966800 47700000.084999918938 22704192.773999929428 60257.238018697 2023-11-09T05:42:44.815434+00:00 20000093.494000021368 35000000.015000052750 47699999.970000028610 22704193.101000070572 60257.238030299 2023-11-09T05:42:45.817835+00:00 20000093.491000000387 34999999.992999970913 47700000.003000020981 22704193.041999939829 60257.238042082 2023-11-09T05:42:46.835853+00:00 20000093.493999961764 35000000.016000032425 47700000.023000001907 22704193.059000018984 60257.238053503 2023-11-09T05:42:47.822624+00:00 20000093.491000000387 35000000.002999961376 47699999.963999986649 22704191.986000001431 60257.238065104 2023-11-09T05:42:48.825022+00:00 20000093.497000038624 34999999.980000019073 47699999.975000016391 22704192.673000000417 60257.238076706 2023-11-09T05:42:49.827417+00:00 20000093.487999979407 35000000.013000011444 47700000.003999948502 22704193.224999990314 60257.238088308 2023-11-09T05:42:50.829807+00:00 20000093.491999980062 34999999.990999996662 47700000.029999971390 22704193.172000009567 60257.238099729 2023-11-09T05:42:51.816594+00:00 20000093.492000039667 35000000.018999926746 47700000.021000027657 22704192.423999991268 60257.238111331 2023-11-09T05:42:52.818988+00:00 20000093.492999970913 34999999.998000033200 47699999.970000028610 22704192.378000009805 60257.238122933 2023-11-09T05:42:53.821381+00:00 20000093.491999980062 34999999.991999976337 47699999.965999960899 22704192.927999999374 60257.238134535 2023-11-09T05:42:54.823779+00:00 20000093.494000021368 34999999.991000063717 47700000.017000079155 22704193.147999998182 60257.238146136 2023-11-09T05:42:55.826167+00:00 20000093.491000059992 34999999.993000030518 47700000.015000000596 22704193.026999980211 60257.238157738 2023-11-09T05:42:56.828561+00:00 20000093.492999911308 35000000.010999917984 47700000.006000012159 22704192.989000018686 60257.238169340 2023-11-09T05:42:57.830960+00:00 20000093.490000009537 35000000.003000020981 47700000.016000002623 22704192.764999989420 60257.238180761 2023-11-09T05:42:58.817734+00:00 20000093.493000030518 34999999.985000006855 47700000.015999972820 22704192.148000031710 60257.238192543 2023-11-09T05:42:59.835753+00:00 20000093.491999980062 35000000.018000006676 47700000.058999992907 22704192.583999991417 60257.238203964 2023-11-09T05:43:00.822523+00:00 20000093.491999980062 34999999.993000030518 47699999.876000046730 22704193.692999958992 60257.238215566 2023-11-09T05:43:01.824918+00:00 20000093.491999980062 34999999.995999932289 47700000.045999996364 22704193.184000018984 60257.238226987 2023-11-09T05:43:02.811684+00:00 20000093.494000080973 34999999.999000072479 47699999.995999991894 22704193.272999998182 60257.238238770 2023-11-09T05:43:03.829701+00:00 20000093.490999940783 35000000.023999929428 47699999.960999973118 22704192.942000031471 60257.238250372 2023-11-09T05:43:04.832090+00:00 20000093.496000051498 34999999.966000080109 47700000.087000012398 22704192.575999978930 60257.238261792 2023-11-09T05:43:05.818856+00:00 20000093.490999940783 35000000.038999922574 47700000.014999993145 22704192.754999998957 60257.238273575 2023-11-09T05:43:06.836884+00:00 20000093.490000009537 34999999.980000019073 47699999.884000062943 22704193.540000021458 60257.238284996 2023-11-09T05:43:07.823655+00:00 20000093.491999980062 35000000.005000002682 47700000.069999933243 22704193.783999979496 60257.238296598 2023-11-09T05:43:08.826047+00:00 20000093.494000080973 35000000.008000008762 47699999.957000017166 22704193.581000030041 60257.238308124 2023-11-09T05:43:09.821930+00:00 20000093.493000030518 34999999.999999992549 47700000.077999949455 22704193.259999930859 60257.238319801 2023-11-09T05:43:10.830827+00:00 20000093.490999940783 34999999.978000022471 47699999.885000109673 22704193.999000068754 60257.238331147 2023-11-09T05:43:11.811097+00:00 20000093.490000009537 34999999.993000000715 47700000.041000008583 22704193.010999921709 60257.238342930 2023-11-09T05:43:12.829117+00:00 20000093.496999979019 35000000.023000001907 47700000.001999966800 22704192.865000009537 60257.238354350 2023-11-09T05:43:13.815897+00:00 20000093.491000059992 34999999.995999991894 47700000.041999943554 22704193.718999978155 60257.238365952 2023-11-09T05:43:14.818292+00:00 20000093.492999911308 34999999.992999970913 47700000.047999978065 22704193.442000031471 60257.238377735 2023-11-09T05:43:15.836309+00:00 20000093.491000059992 34999999.993000030518 47699999.861000061035 22704193.379999998957 60257.238389156 2023-11-09T05:43:16.823082+00:00 20000093.491999980062 35000000.009999990463 47700000.044999957085 22704193.528000000864 60257.238400758 2023-11-09T05:43:17.825474+00:00 20000093.490000009537 34999999.991999976337 47700000.023000001907 22704193.914000030607 60257.238412179 2023-11-09T05:43:18.812245+00:00 20000093.493000030518 34999999.997000038624 47700000.011000007391 22704193.621000051498 60257.238423961 2023-11-09T05:43:19.830264+00:00 20000093.491999980062 35000000.027000010014 47699999.931999981403 22704193.242999911308 60257.238435382 2023-11-09T05:43:20.817040+00:00 20000093.495000001043 34999999.967999987304 47700000.029000006616 22704193.803000088781 60257.238446984 2023-11-09T05:43:21.819433+00:00 20000093.493000030518 35000000.003999948502 47700000.046999990940 22704193.642999891192 60257.238458586 2023-11-09T05:43:22.821824+00:00 20000093.486999988556 35000000.004000067711 47699999.949000030756 22704194.250000000000 60257.238470188 2023-11-09T05:43:23.824221+00:00 20000093.495000001043 34999999.998999953270 47699999.986000001431 22704193.447000030428 60257.238481789 2023-11-09T05:43:24.826610+00:00 20000093.493999999017 34999999.988999962807 47700000.023000001907 22704193.325999978930 60257.238493391 2023-11-09T05:43:25.829005+00:00 20000093.491000000387 35000000.025000102818 47699999.949000000954 22704194.027000069618 60257.238504993 2023-11-09T05:43:26.831402+00:00 20000093.491999998689 34999999.976999998093 47700000.065999977291 22704193.578999999911 60257.238516414 2023-11-09T05:43:27.818182+00:00 20000093.492000009865 35000000.030999898911 47699999.981999933720 22704193.971999999136 60257.238528016 2023-11-09T05:43:28.820572+00:00 20000093.492999989539 34999999.991000063717 47700000.000000000000 22704194.070999979973 60257.238539618 2023-11-09T05:43:29.822963+00:00 20000093.492000009865 34999999.963999986649 47700000.008000023663 22704194.065000060946 60257.238551219 2023-11-09T05:43:30.825359+00:00 20000093.493000000715 35000000.042000062764 47699999.980000019073 22704193.607999920845 60257.238562641 2023-11-09T05:43:31.812135+00:00 20000093.489999979734 34999999.962000012398 47700000.027999997139 22704194.003000020981 60257.238574423 2023-11-09T05:43:32.830145+00:00 20000093.495000001043 35000000.027999997139 47699999.996999979019 22704194.343999978155 60257.238586025 2023-11-09T05:43:33.832542+00:00 20000093.488000009209 34999999.994999997318 47699999.994000077248 22704193.978999968618 60257.238597446 2023-11-09T05:43:34.819315+00:00 20000093.495999988168 34999999.997999906540 47700000.008000023663 22704193.671000000089 60257.238609048 2023-11-09T05:43:35.821713+00:00 20000093.490000009537 35000000.014999993145 47700000.008999936283 22704193.962999999523 60257.238620649 2023-11-09T05:43:36.824106+00:00 20000093.494000021368 35000000.002000093460 47699999.978999972343 22704194.506000000983 60257.238632251 2023-11-09T05:43:37.826504+00:00 20000093.490000009537 34999999.970000013709 47699999.994999997318 22704194.398999989033 60257.238643672 2023-11-09T05:43:38.813274+00:00 20000093.494999948889 35000000.038000002503 47700000.014999993145 22704193.986000001431 60257.238655454 2023-11-09T05:43:39.831286+00:00 20000093.491000059992 34999999.969999998808 47700000.021000027657 22704193.665000010282 60257.238666876 2023-11-09T05:43:40.818065+00:00 20000093.493999961764 35000000.011999987066 47699999.940999999642 22704194.472999989986 60257.238678478 2023-11-09T05:43:41.820460+00:00 20000093.491000000387 34999999.999000012875 47699999.993999987841 22704194.447000000626 60257.238690079 2023-11-09T05:43:42.822860+00:00 20000093.494000021368 35000000.000999987125 47699999.996000021696 22704193.817000001669 60257.238701681 2023-11-09T05:43:43.825251+00:00 20000093.491000000387 35000000.005000002682 47700000.006999999285 22704194.021000001580 60257.238713283 2023-11-09T05:43:44.827644+00:00 20000093.491000000387 35000000.000999987125 47700000.019999980927 22704194.133000019938 60257.238724704 2023-11-09T05:43:45.814412+00:00 20000093.494000021368 35000000.011000037193 47700000.032000012696 22704194.115999970585 60257.238736487 2023-11-09T05:43:46.832431+00:00 20000093.491999980062 34999999.965999960899 47699999.985000006855 22704194.340000029653 60257.238747907 2023-11-09T05:43:47.819205+00:00 20000093.493000030518 35000000.004000008106 47699999.971000023186 22704194.522000011057 60257.238759509 2023-11-09T05:43:48.821603+00:00 20000093.492999970913 35000000.005000002682 47700000.057999968529 22704194.440000001341 60257.238771036 2023-11-09T05:43:49.817497+00:00 20000093.492000039667 35000000.001000046730 47700000.040000021458 22704194.191999968141 60257.238782713 2023-11-09T05:43:50.826393+00:00 20000093.488999959081 34999999.993999958038 47699999.976999998093 22704194.083999991417 60257.238794315 2023-11-09T05:43:51.828781+00:00 20000093.496000051498 35000000.016000032425 47700000.006999969482 22704193.724000040442 60257.238805841 2023-11-09T05:43:52.824671+00:00 20000093.488999959081 34999999.992999970913 47699999.963000059128 22704194.148999989033 60257.238817518 2023-11-09T05:43:53.833565+00:00 20000093.493000030518 34999999.999000072479 47699999.990999937057 22704194.375999990851 60257.238828864 2023-11-09T05:43:54.813834+00:00 20000093.491999980062 35000000.002999901772 47699999.967000007629 22704194.164000030607 60257.238840647 2023-11-09T05:43:55.831850+00:00 20000093.493999961764 34999999.991999976337 47699999.980000019073 22704194.208999991417 60257.238852067 2023-11-09T05:43:56.818631+00:00 20000093.491000059992 34999999.999000072479 47700000.042999982834 22704194.489999949932 60257.238863669 2023-11-09T05:43:57.821030+00:00 20000093.491999980062 35000000.005000002682 47699999.991000063717 22704194.283000048250 60257.238875271 2023-11-09T05:43:58.823418+00:00 20000093.495000001043 35000000.006999969482 47699999.990999937057 22704194.569999929518 60257.238886873 2023-11-09T05:43:59.825812+00:00 20000093.490000009537 34999999.965000033379 47700000.052000053227 22704194.020000100136 60257.238898475 2023-11-09T05:44:00.828200+00:00 20000093.493999961764 35000000.037999987602 47699999.965999960899 22704193.577999949455 60257.238909896 2023-11-09T05:44:01.814977+00:00 20000093.491000059992 35000000.000000000000 47700000.029999971390 22704193.685999989510 60257.238921678 2023-11-09T05:44:02.833000+00:00 20000093.491999980062 34999999.980999946594 47699999.991999998689 22704194.230999950320 60257.238933099 2023-11-09T05:44:03.819776+00:00 20000093.493999961764 35000000.014000058174 47699999.978000000119 22704194.372000098228 60257.238944701 2023-11-09T05:44:04.822164+00:00 20000093.491000059992 34999999.991999976337 47699999.998000010848 22704194.113999959081 60257.238956303 2023-11-09T05:44:05.824555+00:00 20000093.490999940783 35000000.009999990463 47700000.018999986351 22704194.138999938965 60257.238967905 2023-11-09T05:44:06.826952+00:00 20000093.493000030518 35000000.004000067711 47699999.912000000477 22704194.704000119120 60257.238979326 2023-11-09T05:44:07.813725+00:00 20000093.493000030518 34999999.997999906540 47700000.088999986649 22704194.606999989599 60257.238990927 2023-11-09T05:44:08.816120+00:00 20000093.490999940783 34999999.998999997973 47700000.032999992371 22704194.631999969482 60257.239002710 2023-11-09T05:44:09.834138+00:00 20000093.495000001043 34999999.998000003397 47699999.938000023365 22704194.189999941736 60257.239014131 2023-11-09T05:44:10.820919+00:00 20000093.491999980062 34999999.990999996662 47700000.071999967098 22704194.690999981016 60257.239025733 2023-11-09T05:44:11.823311+00:00 20000093.493000030518 35000000.010999992490 47699999.955000042915 22704194.846000079066 60257.239037334 2023-11-09T05:44:12.825707+00:00 20000093.488999959081 34999999.993000000715 47699999.899999983609 22704194.656000021845 60257.239048936 2023-11-09T05:44:13.828096+00:00 20000093.493000030518 35000000.002999991179 47700000.077999949455 22704193.940999981016 60257.239060357 2023-11-09T05:44:14.814872+00:00 20000093.491000059992 34999999.981000013649 47699999.976000070572 22704194.082999940962 60257.239072140 2023-11-09T05:44:15.832892+00:00 20000093.491999980062 35000000.003999978304 47700000.011000037193 22704194.129000071436 60257.239083561 2023-11-09T05:44:16.819667+00:00 20000093.492999911308 35000000.018000006676 47700000.061999917030 22704193.906000021845 60257.239095163 2023-11-09T05:44:17.822060+00:00 20000093.491999998689 34999999.994000017643 47699999.943000078201 22704194.405999898911 60257.239106765 2023-11-09T05:44:18.824450+00:00 20000093.491999998689 34999999.989000022411 47700000.046999931335 22704194.275000099093 60257.239118366 2023-11-09T05:44:19.826838+00:00 20000093.491999998689 35000000.002999961376 47699999.937000043690 22704194.256999969482 60257.239129968 2023-11-09T05:44:20.829231+00:00 20000093.495000001043 35000000.024000048637 47700000.077999949455 22704194.279999971390 60257.239141389 2023-11-09T05:44:21.815998+00:00 20000093.491999998689 34999999.960999973118 47700000.004000067711 22704194.342999998480 60257.239153171 2023-11-09T05:44:22.834015+00:00 20000093.491000011563 35000000.053999960423 47699999.947999946773 22704194.583999998868 60257.239164593 2023-11-09T05:44:23.820787+00:00 20000093.493999991566 34999999.953000068665 47700000.019000053406 22704194.475999999791 60257.239176194 2023-11-09T05:44:24.823183+00:00 20000093.488999988884 35000000.006999969482 47699999.994999997318 22704194.061000000685 60257.239187615 2023-11-09T05:44:25.809951+00:00 20000093.493000000715 35000000.001999966800 47699999.989999987185 22704193.982999999076 60257.239199398 2023-11-09T05:44:26.827971+00:00 20000093.494000021368 35000000.001000046730 47699999.999000012875 22704194.475000008941 60257.239211000 2023-11-09T05:44:27.830361+00:00 20000093.493000000715 34999999.991999976337 47700000.002999991179 22704194.715999990702 60257.239222420 2023-11-09T05:44:28.817124+00:00 20000093.489999979734 35000000.009999990463 47699999.985000006855 22704194.293000008911 60257.239234203 2023-11-09T05:44:29.835152+00:00 20000093.495000030845 35000000.014000058174 47699999.979999989271 22704194.832999970764 60257.239245624 2023-11-09T05:44:30.821922+00:00 20000093.488999959081 34999999.980999946594 47700000.013000011444 22704194.700000021607 60257.239257226 2023-11-09T05:44:31.824320+00:00 20000093.495999988168 35000000.003000020981 47700000.013000011444 22704194.643999990076 60257.239268752 2023-11-09T05:44:32.820206+00:00 20000093.491000000387 35000000.008000023663 47700000.002999961376 22704195.196000009775 60257.239280430 2023-11-09T05:44:33.829104+00:00 20000093.491000000387 35000000.018999926746 47700000.031000018120 22704194.934999998659 60257.239291775 2023-11-09T05:44:34.809371+00:00 20000093.494000021368 34999999.983000040054 47699999.983999967575 22704194.846000019461 60257.239303558 2023-11-09T05:44:35.827387+00:00 20000093.491000000387 34999999.994999997318 47699999.978000037372 22704195.080999970436 60257.239315235 2023-11-09T05:44:36.836293+00:00 20000093.491000000387 35000000.013000011444 47700000.021999962628 22704194.799000021070 60257.239326580 2023-11-09T05:44:37.816563+00:00 20000093.497000038624 35000000.003999948502 47699999.972000002861 22704195.488999959081 60257.239338364 2023-11-09T05:44:38.834584+00:00 20000093.486999988556 34999999.975000016391 47699999.966000080109 22704195.949000000954 60257.239349784 2023-11-09T05:44:39.821364+00:00 20000093.494000021368 34999999.984999999404 47700000.075999982655 22704195.271000031382 60257.239361386 2023-11-09T05:44:40.823754+00:00 20000093.491999980062 35000000.043000012636 47700000.000000000000 22704195.092000011355 60257.239372807 2023-11-09T05:44:41.810530+00:00 20000093.492999970913 34999999.982000008225 47700000.003999948502 22704195.002999961376 60257.239384590 2023-11-09T05:44:42.828544+00:00 20000093.490000069141 35000000.002999991179 47699999.990000009537 22704195.715000029653 60257.239396011 2023-11-09T05:44:43.815322+00:00 20000093.495000001043 34999999.988999992609 47699999.986999988556 22704195.853999968618 60257.239407612 2023-11-09T05:44:44.817721+00:00 20000093.488999959081 35000000.016999989748 47699999.976000070572 22704195.209000051022 60257.239419395 2023-11-09T05:44:45.835740+00:00 20000093.495999928564 34999999.990000009537 47700000.047999978065 22704195.497999910265 60257.239430816 2023-11-09T05:44:46.822511+00:00 20000093.491000059992 35000000.017000019550 47700000.003999948502 22704195.718000050634 60257.239442418 2023-11-09T05:44:47.824906+00:00 20000093.491999980062 34999999.981999993324 47699999.984999999404 22704195.592000011355 60257.239454020 2023-11-09T05:44:48.827299+00:00 20000093.493000030518 35000000.022000007331 47699999.991999998689 22704195.970999959856 60257.239465621 2023-11-09T05:44:49.829697+00:00 20000093.491999980062 34999999.986999988556 47699999.970999993384 22704195.455000039190 60257.239477043 2023-11-09T05:44:50.816472+00:00 20000093.493000030518 34999999.977999992669 47700000.020999997854 22704195.189999941736 60257.239488645 2023-11-09T05:44:51.818871+00:00 20000093.490999940783 35000000.017000019550 47699999.964000016451 22704196.215000029653 60257.239500246 2023-11-09T05:44:52.821267+00:00 20000093.493000030518 35000000.009999990463 47700000.038999967277 22704195.384999990463 60257.239511848 2023-11-09T05:44:53.823662+00:00 20000093.490999940783 34999999.997000038624 47699999.989000022411 22704195.903000000864 60257.239523450 2023-11-09T05:44:54.826054+00:00 20000093.494000080973 34999999.991999976337 47700000.040000021458 22704195.483000040054 60257.239535051 2023-11-09T05:44:55.828438+00:00 20000093.490000009537 35000000.005999922752 47699999.930000007153 22704195.728999968618 60257.239546653 2023-11-09T05:44:56.830830+00:00 20000093.493999961764 34999999.954000003636 47700000.017999947071 22704196.162999991328 60257.239558074 2023-11-09T05:44:57.817602+00:00 20000093.491000059992 35000000.050999999046 47700000.027999997139 22704196.537999991328 60257.239569676 2023-11-09T05:44:58.820002+00:00 20000093.491999980062 34999999.999000072479 47699999.947000026703 22704195.475000020117 60257.239581278 2023-11-09T05:44:59.822396+00:00 20000093.495000001043 34999999.967000007629 47700000.059000022709 22704195.476000070572 60257.239592880 2023-11-09T05:45:00.824778+00:00 20000093.491999980062 34999999.993999958038 47699999.985999941826 22704196.320999979973 60257.239604300 2023-11-09T05:45:01.811547+00:00 20000093.490999940783 35000000.019999980927 47699999.972000002861 22704196.324999928474 60257.239616083 2023-11-09T05:45:02.829560+00:00 20000093.492000099272 35000000.009999990463 47700000.024000048637 22704195.710000038147 60257.239627684 2023-11-09T05:45:03.831960+00:00 20000093.495000001043 34999999.994000077248 47700000.054999947548 22704195.504999998957 60257.239639106 2023-11-09T05:45:04.818736+00:00 20000093.489999890327 35000000.013999938965 47699999.963999986649 22704195.578999999911 60257.239650708 2023-11-09T05:45:05.821135+00:00 20000093.492000099272 34999999.999000072479 47699999.986000061035 22704196.098000049591 60257.239662309 2023-11-09T05:45:06.823530+00:00 20000093.492999911308 34999999.991999976337 47699999.983999967575 22704195.587000008672 60257.239673911 2023-11-09T05:45:07.825926+00:00 20000093.493000030518 34999999.996999979019 47699999.986999988556 22704196.229999899864 60257.239685332 2023-11-09T05:45:08.812693+00:00 20000093.491000059992 34999999.988000042737 47700000.017000079155 22704196.178000088781 60257.239697115 2023-11-09T05:45:09.830713+00:00 20000093.490999940783 35000000.032999999821 47699999.985000006855 22704195.997000001371 60257.239708536 2023-11-09T05:45:10.817486+00:00 20000093.493999999017 34999999.976000003517 47700000.051999993622 22704195.938999999315 60257.239720138 2023-11-09T05:45:11.819883+00:00 20000093.491000000387 34999999.979000002146 47699999.945000007749 22704196.368999999017 60257.239731739 2023-11-09T05:45:12.822282+00:00 20000093.491999998689 35000000.029999986291 47700000.069000013173 22704196.594999998808 60257.239743341 2023-11-09T05:45:13.824676+00:00 20000093.491999998689 35000000.006000012159 47699999.995999991894 22704196.306000009179 60257.239754943 2023-11-09T05:45:14.827069+00:00 20000093.495000001043 34999999.998999983072 47699999.961999982595 22704196.072999980301 60257.239766469 2023-11-09T05:45:15.822959+00:00 20000093.488999988884 34999999.989000022411 47700000.032000012696 22704196.080000009388 60257.239778147 2023-11-09T05:45:16.831864+00:00 20000093.495999988168 35000000.009999990463 47700000.005000002682 22704196.368999991566 60257.239789492 2023-11-09T05:45:17.812132+00:00 20000093.491000000387 34999999.996999979019 47699999.955000042915 22704195.643000010401 60257.239801275 2023-11-09T05:45:18.830149+00:00 20000093.492000009865 34999999.989000022411 47699999.940999977291 22704196.400000009686 60257.239812696 2023-11-09T05:45:19.816926+00:00 20000093.490000009537 34999999.991999976337 47700000.032000012696 22704196.079999979585 60257.239824298 2023-11-09T05:45:20.819326+00:00 20000093.493999991566 35000000.027999997139 47700000.034999966621 22704195.549000021070 60257.239835899 2023-11-09T05:45:21.821715+00:00 20000093.491000000387 34999999.990000009537 47699999.960999973118 22704195.460999969393 60257.239847501 2023-11-09T05:45:22.824105+00:00 20000093.495000001043 35000000.017000019550 47699999.993000030518 22704195.775000039488 60257.239859103 2023-11-09T05:45:23.826499+00:00 20000093.490000009537 34999999.977999992669 47700000.037000060081 22704196.331999961287 60257.239870524 2023-11-09T05:45:24.813275+00:00 20000093.492999970913 35000000.005000047386 47700000.027999997139 22704196.170000020415 60257.239882307 2023-11-09T05:45:25.831295+00:00 20000093.494000021368 34999999.988999962807 47699999.958999991417 22704196.157000008970 60257.239893727 2023-11-09T05:45:26.818067+00:00 20000093.491000000387 35000000.001999966800 47700000.032999992371 22704196.003000020981 60257.239905329 2023-11-09T05:45:27.820459+00:00 20000093.490000009537 35000000.000000000000 47699999.950999982655 22704196.189000010490 60257.239916931 2023-11-09T05:45:28.822850+00:00 20000093.495000001043 35000000.005000002682 47700000.042000062764 22704196.410999950022 60257.239928533 2023-11-09T05:45:29.825240+00:00 20000093.492999970913 35000000.013000011444 47700000.023000001907 22704196.403000000864 60257.239939954 2023-11-09T05:45:30.812011+00:00 20000093.493000030518 34999999.983999967575 47699999.990999937057 22704196.763000011444 60257.239951556 2023-11-09T05:45:31.814403+00:00 20000093.490000009537 34999999.968999981880 47699999.950000047684 22704196.741000000387 60257.239963338 2023-11-09T05:45:32.832419+00:00 20000093.493999961764 35000000.025000102818 47700000.000000000000 22704196.481000069529 60257.239974760 2023-11-09T05:45:33.819202+00:00 20000093.492000039667 35000000.008000023663 47700000.002999998629 22704196.154999971390 60257.239986361 2023-11-09T05:45:34.821597+00:00 20000093.490000009537 35000000.011999957263 47700000.022000007331 22704196.743999961764 60257.239997963 2023-11-09T05:45:35.823993+00:00 20000093.492999970913 34999999.982999920845 47700000.014999993145 22704197.154999971390 60257.240009565 2023-11-09T05:45:36.826383+00:00 20000093.489999949932 34999999.998000033200 47699999.981999993324 22704197.440000060946 60257.240020986 2023-11-09T05:45:37.813154+00:00 20000093.497000098228 35000000.007000088692 47700000.009000003338 22704196.602000001818 60257.240032768 2023-11-09T05:45:38.831166+00:00 20000093.490000009537 34999999.998999953270 47699999.947000026703 22704195.891999959946 60257.240044189 2023-11-09T05:45:39.817943+00:00 20000093.492999911308 35000000.006000041962 47699999.986000001431 22704196.388000011444 60257.240055791 2023-11-09T05:45:40.820338+00:00 20000093.491000059992 34999999.998999997973 47700000.047999978065 22704196.039000030607 60257.240067393 2023-11-09T05:45:41.822735+00:00 20000093.495000001043 34999999.990000002086 47700000.027000010014 22704196.503999948502 60257.240078995 2023-11-09T05:45:42.825127+00:00 20000093.490999940783 35000000.009000003338 47700000.022000007331 22704196.407999988645 60257.240090596 2023-11-09T05:45:43.827511+00:00 20000093.491000059992 34999999.987999990582 47700000.021999962628 22704196.461000081152 60257.240102017 2023-11-09T05:45:44.814289+00:00 20000093.491999980062 34999999.995999991894 47699999.981000073254 22704196.300999999046 60257.240113800 2023-11-09T05:45:45.832309+00:00 20000093.490999940783 34999999.987000018358 47699999.939000010490 22704196.292999979109 60257.240125221 2023-11-09T05:45:46.819086+00:00 20000093.494000080973 35000000.018000006676 47699999.993999958038 22704196.551999930292 60257.240136823 2023-11-09T05:45:47.821486+00:00 20000093.491999980062 35000000.018999956548 47699999.985000006855 22704196.455000039190 60257.240148243 2023-11-09T05:45:48.808257+00:00 20000093.493999961764 34999999.976000010967 47700000.074000000954 22704196.611000061035 60257.240160027 2023-11-09T05:45:49.826277+00:00 20000093.491000059992 35000000.023000001907 47700000.005000002682 22704196.268999930471 60257.240171628 2023-11-09T05:45:50.828667+00:00 20000093.491999980062 34999999.976000010967 47699999.965000033379 22704196.567000031471 60257.240183049 2023-11-09T05:45:51.815433+00:00 20000093.491999980062 35000000.004000008106 47700000.012999892235 22704196.447000030428 60257.240194832 2023-11-09T05:45:52.833450+00:00 20000093.493999961764 34999999.986999988556 47699999.992000102997 22704196.328999999911 60257.240206253 2023-11-09T05:45:53.820221+00:00 20000093.493000030518 35000000.035000033677 47700000.003999948502 22704196.750999931246 60257.240217854 2023-11-09T05:45:54.822620+00:00 20000093.490000009537 35000000.003000020981 47699999.998000033200 22704197.027000069618 60257.240229381 2023-11-09T05:45:55.818509+00:00 20000093.495000001043 34999999.967000007629 47699999.996000006795 22704197.043999910355 60257.240241058 2023-11-09T05:45:56.827407+00:00 20000093.488999959081 35000000.016999959946 47699999.971000000834 22704196.745000001043 60257.240252404 2023-11-09T05:45:57.807673+00:00 20000093.493000030518 35000000.023000001907 47700000.063999980688 22704196.820999998599 60257.240264186 2023-11-09T05:45:58.825684+00:00 20000093.490000009537 34999999.965999960899 47699999.910000033677 22704197.458000000566 60257.240275864 2023-11-09T05:45:59.834590+00:00 20000093.495000001043 35000000.006000041962 47700000.043999969959 22704197.186000000685 60257.240287209 2023-11-09T05:46:00.814857+00:00 20000093.490000009537 34999999.991999976337 47699999.988000042737 22704197.451999988407 60257.240298992 2023-11-09T05:46:01.832878+00:00 20000093.495000001043 35000000.008000023663 47700000.046999990940 22704197.600000008941 60257.240310413 2023-11-09T05:46:02.819649+00:00 20000093.491999980062 35000000.008000023663 47699999.974999956787 22704197.692999988794 60257.240322014 2023-11-09T05:46:03.822044+00:00 20000093.491999980062 35000000.001999966800 47700000.016000032425 22704197.692000001669 60257.240333435 2023-11-09T05:46:04.808817+00:00 20000093.493999999017 35000000.014999993145 47699999.978999972343 22704197.572000000626 60257.240345218 2023-11-09T05:46:05.826830+00:00 20000093.489999998361 34999999.988000042737 47700000.079000063241 22704197.778000000864 60257.240356639 2023-11-09T05:46:06.813605+00:00 20000093.493000008166 34999999.993000030518 47699999.968999981880 22704197.708000000566 60257.240368241 2023-11-09T05:46:07.816005+00:00 20000093.493999991566 35000000.000000000000 47700000.003000020981 22704197.304000020027 60257.240380024 2023-11-09T05:46:08.834023+00:00 20000093.490000009537 34999999.985999941826 47699999.973999977112 22704196.991000000387 60257.240391444 2023-11-09T05:46:09.820797+00:00 20000093.493999999017 35000000.014999993145 47699999.962999939919 22704197.417999979109 60257.240403046 2023-11-09T05:46:10.823196+00:00 20000093.491999998689 35000000.001000046730 47700000.003000020981 22704197.143999990076 60257.240414648 2023-11-09T05:46:11.825584+00:00 20000093.491999980062 34999999.994999997318 47700000.009000062943 22704197.157000008970 60257.240426250 2023-11-09T05:46:12.827974+00:00 20000093.491000000387 35000000.004000000656 47700000.072999946773 22704197.022000011057 60257.240437671 2023-11-09T05:46:13.814748+00:00 20000093.494000021368 35000000.016999997199 47699999.967000007629 22704197.899999979883 60257.240449273 2023-11-09T05:46:14.817149+00:00 20000093.488000009209 34999999.990000009537 47699999.937000043690 22704197.974000040442 60257.240460875 2023-11-09T05:46:15.819549+00:00 20000093.495000001043 34999999.991999976337 47700000.064999938011 22704197.391999959946 60257.240472476 2023-11-09T05:46:16.821944+00:00 20000093.493000000715 35000000.006000012159 47699999.994000077248 22704197.217999991030 60257.240484078 2023-11-09T05:46:17.824336+00:00 20000093.491999980062 35000000.007999986410 47699999.986000001431 22704197.627000030130 60257.240495680 2023-11-09T05:46:18.826731+00:00 20000093.491999980062 34999999.982999980450 47699999.989000000060 22704197.554000020027 60257.240507281 2023-11-09T05:46:19.829128+00:00 20000093.492000039667 35000000.001000046730 47699999.991999998689 22704197.976999938488 60257.240518703 2023-11-09T05:46:20.815901+00:00 20000093.492999970913 34999999.991999976337 47699999.992000013590 22704197.989000078291 60257.240530304 2023-11-09T05:46:21.818291+00:00 20000093.491000000387 35000000.009999990463 47699999.970999993384 22704198.038999918848 60257.240541906 2023-11-09T05:46:22.820692+00:00 20000093.491999980062 35000000.019999980927 47700000.074999988079 22704197.624000068754 60257.240553508 2023-11-09T05:46:23.823088+00:00 20000093.494000021368 34999999.994000017643 47699999.999000012875 22704197.393999930471 60257.240564929 2023-11-09T05:46:24.809859+00:00 20000093.491000000387 34999999.987999983132 47699999.994000017643 22704197.740000009537 60257.240576711 2023-11-09T05:46:25.827871+00:00 20000093.495000001043 35000000.005000047386 47699999.998999953270 22704197.527000069618 60257.240588313 2023-11-09T05:46:26.830261+00:00 20000093.491000000387 34999999.998000033200 47699999.946000039577 22704197.678999900818 60257.240599734 2023-11-09T05:46:27.817032+00:00 20000093.491999980062 34999999.983999967575 47699999.990999937057 22704198.290000081062 60257.240611336 2023-11-09T05:46:28.819427+00:00 20000093.492000039667 35000000.005000002682 47700000.086000077426 22704197.797999981791 60257.240622938 2023-11-09T05:46:29.821821+00:00 20000093.491999980062 35000000.009999990463 47699999.924000017345 22704197.534000039101 60257.240634540 2023-11-09T05:46:30.824220+00:00 20000093.490999940783 35000000.006000041962 47700000.097999930382 22704197.388999938965 60257.240645960 2023-11-09T05:46:31.810985+00:00 20000093.493000030518 34999999.976999998093 47699999.940999977291 22704197.289999961853 60257.240657743 2023-11-09T05:46:32.829009+00:00 20000093.491999980062 35000000.023000001907 47700000.027000069618 22704197.900000099093 60257.240669164 2023-11-09T05:46:33.815776+00:00 20000093.493000030518 34999999.997999906540 47700000.009999990463 22704197.745000001043 60257.240680766 2023-11-09T05:46:34.818169+00:00 20000093.493000030518 35000000.017000079155 47700000.008999936283 22704197.597999930382 60257.240692548 2023-11-09T05:46:35.836192+00:00 20000093.490000009537 34999999.972000002861 47699999.945000052452 22704197.717000011355 60257.240703969 2023-11-09T05:46:36.822967+00:00 20000093.493999961764 35000000.006999969482 47699999.995999932289 22704197.897000070661 60257.240715571 2023-11-09T05:46:37.825359+00:00 20000093.491000059992 34999999.985000006855 47699999.986000061035 22704197.578999999911 60257.240727098 2023-11-09T05:46:38.821247+00:00 20000093.492999911308 35000000.028999917209 47700000.005000002682 22704197.410999890417 60257.240738775 2023-11-09T05:46:39.830149+00:00 20000093.494000080973 34999999.984000086784 47700000.005000002682 22704197.671000000089 60257.240750120 2023-11-09T05:46:40.810417+00:00 20000093.490999940783 35000000.013000011444 47700000.015000000596 22704197.653000000864 60257.240761903 2023-11-09T05:46:41.828431+00:00 20000093.491999980062 34999999.994000002742 47699999.975000008941 22704197.833999991417 60257.240773324 2023-11-09T05:46:42.815207+00:00 20000093.493000030518 34999999.984999999404 47700000.029999986291 22704197.794000029564 60257.240784926 2023-11-09T05:46:43.817606+00:00 20000093.493000030518 35000000.027999997139 47700000.042000003159 22704197.793000001460 60257.240796709 2023-11-09T05:46:44.835622+00:00 20000093.490000009537 34999999.982000008225 47699999.939999997616 22704197.618000000715 60257.240808129 2023-11-09T05:46:45.822393+00:00 20000093.495000001043 34999999.998999983072 47700000.023000001907 22704198.004999998957 60257.240819731 2023-11-09T05:46:46.824783+00:00 20000093.486999988556 35000000.012000016868 47699999.946000039577 22704198.062000010163 60257.240831153 2023-11-09T05:46:47.811556+00:00 20000093.496999979019 34999999.996999979019 47700000.009999990463 22704198.070999991149 60257.240842935 2023-11-09T05:46:48.829573+00:00 20000093.491000059992 34999999.972000032663 47699999.949999988079 22704197.895000010729 60257.240854356 2023-11-09T05:46:49.816346+00:00 20000093.493999961764 35000000.019999980927 47700000.092000007629 22704197.750000000000 60257.240865958 2023-11-09T05:46:50.818743+00:00 20000093.488999959081 34999999.999000012875 47699999.985000006855 22704198.496999979019 60257.240877559 2023-11-09T05:46:51.821139+00:00 20000093.496000051498 34999999.991999976337 47699999.982999920845 22704198.486000001431 60257.240889161 2023-11-09T05:46:52.823530+00:00 20000093.488999959081 35000000.009999990463 47700000.011000037193 22704198.039000000805 60257.240900763 2023-11-09T05:46:53.825919+00:00 20000093.495000001043 35000000.018999986351 47700000.029999971390 22704198.231999989599 60257.240912184 2023-11-09T05:46:54.812683+00:00 20000093.490000009537 34999999.986999988556 47699999.946000099182 22704198.254999998957 60257.240923966 2023-11-09T05:46:55.830708+00:00 20000093.493000030518 35000000.003000020981 47699999.978999972343 22704198.145000040531 60257.240935388 2023-11-09T05:46:56.817486+00:00 20000093.493000030518 34999999.981999993324 47700000.000000000000 22704198.254000011832 60257.240946990 2023-11-09T05:46:57.819891+00:00 20000093.491999980062 35000000.016999959946 47700000.011999957263 22704198.292999979109 60257.240958591 2023-11-09T05:46:58.822283+00:00 20000093.493000000715 35000000.015000097454 47700000.003000020981 22704198.222999989986 60257.240970193 2023-11-09T05:46:59.824676+00:00 20000093.491000000387 34999999.980999946594 47700000.037999987602 22704198.333999991417 60257.240981614 2023-11-09T05:47:00.811437+00:00 20000093.493999999017 34999999.991000063717 47699999.968000046909 22704198.354000028223 60257.240993216 2023-11-09T05:47:01.813833+00:00 20000093.489999990910 35000000.005000002682 47700000.023000001907 22704198.540999948978 60257.241004998 2023-11-09T05:47:02.831851+00:00 20000093.493000000715 35000000.008999936283 47700000.006999999285 22704198.258999999613 60257.241016419 2023-11-09T05:47:03.818625+00:00 20000093.493000019342 34999999.993999958038 47700000.031000003219 22704198.217000011355 60257.241028021 2023-11-09T05:47:04.821020+00:00 20000093.493000000715 35000000.005000002682 47699999.989999987185 22704197.979000028223 60257.241039623 2023-11-09T05:47:05.823416+00:00 20000093.489999979734 34999999.998000033200 47699999.930000007153 22704198.333000000566 60257.241051225 2023-11-09T05:47:06.825809+00:00 20000093.494000021368 34999999.994999997318 47700000.083999991417 22704198.377999961376 60257.241062646 2023-11-09T05:47:07.812580+00:00 20000093.493000000715 35000000.009999990463 47700000.069000013173 22704198.139000058174 60257.241074428 2023-11-09T05:47:08.830587+00:00 20000093.489999979734 34999999.978999972343 47699999.888000011444 22704198.138000011444 60257.241085849 2023-11-09T05:47:09.817363+00:00 20000093.493000000715 35000000.010000109673 47700000.002999961376 22704198.561999920756 60257.241097451 2023-11-09T05:47:10.819759+00:00 20000093.494000021368 34999999.995999932289 47699999.986000001431 22704198.950999978930 60257.241109053 2023-11-09T05:47:11.822158+00:00 20000093.489000018686 35000000.003000020981 47699999.950000047684 22704198.756000038236 60257.241120655 2023-11-09T05:47:12.824548+00:00 20000093.494999948889 34999999.999000012875 47700000.136999957263 22704198.090000029653 60257.241132257 2023-11-09T05:47:13.826945+00:00 20000093.489000018686 34999999.991999998689 47699999.901000022888 22704198.931999921799 60257.241143677 2023-11-09T05:47:14.813714+00:00 20000093.494000021368 35000000.016000002623 47699999.993999958038 22704198.618000030518 60257.241155460 2023-11-09T05:47:15.831733+00:00 20000093.491999980062 35000000.000999987125 47700000.082000017166 22704198.680999990553 60257.241166881 2023-11-09T05:47:16.818501+00:00 20000093.495000001043 34999999.967999987304 47699999.940999977291 22704198.971000079066 60257.241178483 2023-11-09T05:47:17.820903+00:00 20000093.491999980062 35000000.027000010014 47700000.024999983609 22704199.065999981016 60257.241190009 2023-11-09T05:47:18.816796+00:00 20000093.492000039667 35000000.016000002623 47700000.031000018120 22704199.786000009626 60257.241201686 2023-11-09T05:47:19.825696+00:00 20000093.491999980062 34999999.989000022411 47699999.904000036418 22704199.291000008583 60257.241213288 2023-11-09T05:47:20.828088+00:00 20000093.491999980062 34999999.987999983132 47700000.070999979973 22704199.102000001818 60257.241224815 2023-11-09T05:47:21.823977+00:00 20000093.491000000387 34999999.985000006855 47699999.945000052452 22704198.955999970436 60257.241236492 2023-11-09T05:47:22.832873+00:00 20000093.493000030518 35000000.015999972820 47700000.027999997139 22704198.980999950320 60257.241247837 2023-11-09T05:47:23.813141+00:00 20000093.489999949932 35000000.009000003338 47700000.036000013351 22704198.514999989420 60257.241259620 2023-11-09T05:47:24.831156+00:00 20000093.494000080973 34999999.985000006855 47699999.950999982655 22704198.055000070482 60257.241271041 2023-11-09T05:47:25.817931+00:00 20000093.490999940783 35000000.012000016868 47699999.957000002265 22704198.763000011444 60257.241282643 2023-11-09T05:47:26.820323+00:00 20000093.493999961764 35000000.006999969482 47700000.093999996781 22704198.685999989510 60257.241294064 2023-11-09T05:47:27.807093+00:00 20000093.492000099272 34999999.988999962807 47699999.969000011683 22704198.664000030607 60257.241305846 2023-11-09T05:47:28.825110+00:00 20000093.492999911308 35000000.002000093460 47699999.996999979019 22704198.529999971390 60257.241317448 2023-11-09T05:47:29.827505+00:00 20000093.491999980062 35000000.005999922752 47699999.977999992669 22704198.689000010490 60257.241328869 2023-11-09T05:47:30.814283+00:00 20000093.493000030518 34999999.993000030518 47700000.024000048637 22704199.346999999136 60257.241340652 2023-11-09T05:47:31.832298+00:00 20000093.491999980062 35000000.001000046730 47700000.041000008583 22704199.318999998271 60257.241352073 2023-11-09T05:47:32.819076+00:00 20000093.491000059992 34999999.992999911308 47699999.965999960899 22704198.532000008970 60257.241363674 2023-11-09T05:47:33.821464+00:00 20000093.493999961764 35000000.004000067711 47699999.981999993324 22704198.709999989718 60257.241375095 2023-11-09T05:47:34.808235+00:00 20000093.491000059992 35000000.000999927521 47700000.031000018120 22704199.280999999493 60257.241386878 2023-11-09T05:47:35.826248+00:00 20000093.490000009537 35000000.012000076473 47699999.951000027359 22704199.051000010222 60257.241398299 2023-11-09T05:47:36.813028+00:00 20000093.496999979019 34999999.985999941826 47700000.079999923706 22704199.067000001669 60257.241409901 2023-11-09T05:47:37.815416+00:00 20000093.488999959081 35000000.014000058174 47699999.994999997318 22704198.668999999762 60257.241421683 2023-11-09T05:47:38.833438+00:00 20000093.493000030518 34999999.979999899864 47699999.883000023663 22704198.838999990374 60257.241433105 2023-11-09T05:47:39.820219+00:00 20000093.493000030518 35000000.004000067711 47700000.085999973118 22704199.308999989182 60257.241444706 2023-11-09T05:47:40.822611+00:00 20000093.490999940783 35000000.006999969482 47699999.973000049591 22704199.437000010163 60257.241456308 2023-11-09T05:47:41.825002+00:00 20000093.491000059992 35000000.011999957263 47700000.021000027657 22704199.214999999851 60257.241467910 2023-11-09T05:47:42.827395+00:00 20000093.492999911308 34999999.986000061035 47700000.003999948502 22704199.513000011444 60257.241479331 2023-11-09T05:47:43.814169+00:00 20000093.494000080973 34999999.991999998689 47700000.023000001907 22704199.349999960512 60257.241490932 2023-11-09T05:47:44.816565+00:00 20000093.493000030518 34999999.994000002742 47699999.988000042737 22704199.193000018597 60257.241502535 2023-11-09T05:47:45.818965+00:00 20000093.490999940783 35000000.003999993205 47699999.932000041008 22704199.315999981016 60257.241514136 2023-11-09T05:47:46.821367+00:00 20000093.493000030518 35000000.000000007451 47700000.076999902725 22704199.571000039577 60257.241525738 2023-11-09T05:47:47.823758+00:00 20000093.490000009537 35000000.006999999285 47699999.924999997020 22704199.138000011444 60257.241537340 2023-11-09T05:47:48.826158+00:00 20000093.493999961764 35000000.011999987066 47700000.043999992311 22704199.202999949455 60257.241548941 2023-11-09T05:47:49.828551+00:00 20000093.493000030518 34999999.962000012398 47699999.971000023186 22704199.452000018209 60257.241560362 2023-11-09T05:47:50.815320+00:00 20000093.491999980062 35000000.027999997139 47699999.983999997377 22704199.514999989420 60257.241571964 2023-11-09T05:47:51.817715+00:00 20000093.491999998689 35000000.004000008106 47700000.018999986351 22704199.066000040621 60257.241583566 2023-11-09T05:47:52.820110+00:00 20000093.493999999017 34999999.986999988556 47700000.048000007868 22704199.017999950796 60257.241595168 2023-11-09T05:47:53.822505+00:00 20000093.491000000387 34999999.990000009537 47699999.917000003159 22704199.619000080973 60257.241606588 2023-11-09T05:47:54.809268+00:00 20000093.491000000387 35000000.006999969482 47700000.059000022709 22704199.543999910355 60257.241618372 2023-11-09T05:47:55.827289+00:00 20000093.491999998689 35000000.014999993145 47699999.981000013649 22704199.479000091553 60257.241629792 2023-11-09T05:47:56.814061+00:00 20000093.495000001043 34999999.976000010967 47700000.026999950409 22704199.956999901682 60257.241641394 2023-11-09T05:47:57.816455+00:00 20000093.487999990582 35000000.027000010014 47699999.973000049591 22704199.969000101089 60257.241652996 2023-11-09T05:47:58.818853+00:00 20000093.496000021696 35000000.003999948502 47700000.036999940872 22704200.112999919802 60257.241664598 2023-11-09T05:47:59.821248+00:00 20000093.491000000387 35000000.011000037193 47699999.945000052452 22704199.468999978155 60257.241676200 2023-11-09T05:48:00.823647+00:00 20000093.493000000715 34999999.976999998093 47700000.074000000954 22704199.479000091553 60257.241687726 2023-11-09T05:48:01.819532+00:00 20000093.493999991566 34999999.990000009537 47699999.976999998093 22704199.949999928474 60257.241699403 2023-11-09T05:48:02.828432+00:00 20000093.488999988884 35000000.001999966800 47699999.921999931335 22704200.078000068665 60257.241710749 2023-11-09T05:48:03.808700+00:00 20000093.493000000715 35000000.003000020981 47700000.042000062764 22704199.875000000000 60257.241722532 2023-11-09T05:48:04.826717+00:00 20000093.491999980062 35000000.004000067711 47700000.003000020981 22704199.827999949455 60257.241733952 2023-11-09T05:48:05.813489+00:00 20000093.493000030518 34999999.990999937057 47700000.026000022888 22704199.985000010580 60257.241745554 2023-11-09T05:48:06.815881+00:00 20000093.492999970913 35000000.011000037193 47699999.988999962807 22704199.904000040144 60257.241757337 2023-11-09T05:48:07.833902+00:00 20000093.493000030518 35000000.005999922752 47700000.006000041962 22704199.828999999911 60257.241768758 2023-11-09T05:48:08.820676+00:00 20000093.490000009537 35000000.013000011444 47700000.006999969482 22704200.108999971300 60257.241780360 2023-11-09T05:48:09.823069+00:00 20000093.491999980062 34999999.973999977112 47699999.973999977112 22704199.932000041008 60257.241791781 2023-11-09T05:48:10.809838+00:00 20000093.494000021368 35000000.026000022888 47700000.052000001073 22704199.875000000000 60257.241803563 2023-11-09T05:48:11.827854+00:00 20000093.491000000387 34999999.971000082791 47699999.980999991298 22704199.957999940962 60257.241814984 2023-11-09T05:48:12.814627+00:00 20000093.492999970913 35000000.000999927521 47699999.961000002921 22704199.947000030428 60257.241826586 2023-11-09T05:48:13.817023+00:00 20000093.494000021368 35000000.025000013411 47699999.990999996662 22704199.995000001043 60257.241838188 2023-11-09T05:48:14.819416+00:00 20000093.490000009537 34999999.986000001431 47700000.033000022173 22704200.263000011444 60257.241849789 2023-11-09T05:48:15.821797+00:00 20000093.491999980062 34999999.993999987841 47700000.005999982357 22704200.538999918848 60257.241861391 2023-11-09T05:48:16.824178+00:00 20000093.494000021368 34999999.998000003397 47699999.986000001431 22704200.381000038236 60257.241872812 2023-11-09T05:48:17.810951+00:00 20000093.494000021368 35000000.004000008106 47700000.013999998569 22704200.092000011355 60257.241884595 2023-11-09T05:48:18.828966+00:00 20000093.490000009537 34999999.992000013590 47699999.925999999046 22704199.640000000596 60257.241896016 2023-11-09T05:48:19.815736+00:00 20000093.490999940783 34999999.994999967515 47700000.088999986649 22704200.274999998510 60257.241907617 2023-11-09T05:48:20.818130+00:00 20000093.491999980062 35000000.014999993145 47699999.953000009060 22704200.687000010163 60257.241919219 2023-11-09T05:48:21.820528+00:00 20000093.494000080973 35000000.002000026405 47699999.983999967575 22704200.499000001699 60257.241930821 2023-11-09T05:48:22.822923+00:00 20000093.490999940783 35000000.005000002682 47700000.000000000000 22704200.197000000626 60257.241942242 2023-11-09T05:48:23.809691+00:00 20000093.491999980062 34999999.989000022411 47700000.025000102818 22704200.177000001073 60257.241953843 2023-11-09T05:48:24.812082+00:00 20000093.493000030518 34999999.997999973595 47700000.039999961853 22704200.597999989986 60257.241965626 2023-11-09T05:48:25.830097+00:00 20000093.491999980062 34999999.962000012398 47699999.955999970436 22704200.768000010401 60257.241977047 2023-11-09T05:48:26.816871+00:00 20000093.493000030518 35000000.041000008583 47700000.054000020027 22704200.353999998420 60257.241988649 2023-11-09T05:48:27.819270+00:00 20000093.493000030518 35000000.002999961376 47699999.962000012398 22704200.127000000328 60257.242000251 2023-11-09T05:48:28.821667+00:00 20000093.492999911308 34999999.997000038624 47699999.970000028610 22704200.409000009298 60257.242011853 2023-11-09T05:48:29.824066+00:00 20000093.492000099272 35000000.000000000000 47700000.011999957263 22704200.635999981314 60257.242023273 2023-11-09T05:48:30.810835+00:00 20000093.488999959081 34999999.993000030518 47700000.079000003636 22704200.578000009060 60257.242035056 2023-11-09T05:48:31.828853+00:00 20000093.495999928564 34999999.996999979019 47699999.976999998093 22704200.467000011355 60257.242046477 2023-11-09T05:48:32.815626+00:00 20000093.491000059992 35000000.032999992371 47700000.009000003338 22704199.856999989599 60257.242058079 2023-11-09T05:48:33.818020+00:00 20000093.490000009537 34999999.975999951363 47699999.990999996662 22704200.156000021845 60257.242069681 2023-11-09T05:48:34.820416+00:00 20000093.490999940783 35000000.009999990463 47699999.928000003099 22704200.309999998659 60257.242081283 2023-11-09T05:48:35.822810+00:00 20000093.495000001043 34999999.993000030518 47699999.951000012457 22704200.434999998659 60257.242092884 2023-11-09T05:48:36.825209+00:00 20000093.492000099272 34999999.991999976337 47700000.090999990702 22704199.847999989986 60257.242104305 2023-11-09T05:48:37.811973+00:00 20000093.492999911308 35000000.004000067711 47700000.038000017405 22704200.615000009537 60257.242116088 2023-11-09T05:48:38.829992+00:00 20000093.491999980062 35000000.018000006676 47699999.949999988079 22704200.368999961764 60257.242127509 2023-11-09T05:48:39.816765+00:00 20000093.494000080973 35000000.001999966800 47699999.981999993324 22704200.175000008196 60257.242139111 2023-11-09T05:48:40.819162+00:00 20000093.490000009537 34999999.962999939919 47700000.005999982357 22704200.227000061423 60257.242150637 2023-11-09T05:48:41.815053+00:00 20000093.493999961764 35000000.025000102818 47700000.018999986351 22704199.800999999046 60257.242162314 2023-11-09T05:48:42.823952+00:00 20000093.491000059992 34999999.977999933064 47699999.945000052452 22704200.745000001043 60257.242173916 2023-11-09T05:48:43.826348+00:00 20000093.489999890327 34999999.996999979019 47700000.013999998569 22704200.975999951363 60257.242185443 2023-11-09T05:48:44.822236+00:00 20000093.495000001043 35000000.043999999762 47700000.098999977112 22704201.034000039101 60257.242197120 2023-11-09T05:48:45.831141+00:00 20000093.489999998361 34999999.994999997318 47699999.980999946594 22704200.569000009447 60257.242208465 2023-11-09T05:48:46.811404+00:00 20000093.495000001043 34999999.981999993324 47699999.969000101089 22704200.974999900907 60257.242220248 2023-11-09T05:48:47.829418+00:00 20000093.491000000387 35000000.019000008702 47699999.982999920845 22704200.971000079066 60257.242231669 2023-11-09T05:48:48.816192+00:00 20000093.493000000715 34999999.998999983072 47700000.016000032425 22704201.158999919891 60257.242243271 2023-11-09T05:48:49.818591+00:00 20000093.491999998689 34999999.994999997318 47699999.985000006855 22704201.125000000000 60257.242254692 2023-11-09T05:48:50.805363+00:00 20000093.491000000387 34999999.978000022471 47699999.977999933064 22704200.642000079155 60257.242266474 2023-11-09T05:48:51.823388+00:00 20000093.493000000715 35000000.012999981642 47699999.968000046909 22704200.847999930382 60257.242278076 2023-11-09T05:48:52.825780+00:00 20000093.492000009865 34999999.988000042737 47700000.044999957085 22704200.897999998182 60257.242289497 2023-11-09T05:48:53.812546+00:00 20000093.492999970913 34999999.995999991894 47699999.998000033200 22704201.234000090510 60257.242301280 2023-11-09T05:48:54.830562+00:00 20000093.492000009865 35000000.029999971390 47700000.045000076294 22704201.082999940962 60257.242312700 2023-11-09T05:48:55.817342+00:00 20000093.493999991566 34999999.985000006855 47700000.023000001907 22704201.069000009447 60257.242324302 2023-11-09T05:48:56.819734+00:00 20000093.490000009537 35000000.003000020981 47699999.908999986947 22704201.490000009537 60257.242335724 2023-11-09T05:48:57.806508+00:00 20000093.493999991566 35000000.009000003338 47700000.102000012994 22704201.264999989420 60257.242347506 2023-11-09T05:48:58.824523+00:00 20000093.491000000387 34999999.996999919415 47699999.888999998569 22704201.450999978930 60257.242358927 2023-11-09T05:48:59.811297+00:00 20000093.492000039667 34999999.973000049591 47699999.979000002146 22704201.136000040919 60257.242370529 2023-11-09T05:49:00.813690+00:00 20000093.491999980062 35000000.024999983609 47700000.070999979973 22704201.240999940783 60257.242382311 2023-11-09T05:49:01.831705+00:00 20000093.494000021368 35000000.016000032425 47700000.025000043213 22704202.032000061125 60257.242393733 2023-11-09T05:49:02.818484+00:00 20000093.488999959081 34999999.983000040054 47700000.018999986351 22704201.824000000954 60257.242405334 2023-11-09T05:49:03.820881+00:00 20000093.498000029474 34999999.995999932289 47699999.973999977112 22704201.320999979973 60257.242416755 2023-11-09T05:49:04.807650+00:00 20000093.488999959081 34999999.978000037372 47700000.017000019550 22704201.340000029653 60257.242428537 2023-11-09T05:49:05.825661+00:00 20000093.492000039667 35000000.014999993145 47699999.957999996841 22704201.491999998689 60257.242439959 2023-11-09T05:49:06.812440+00:00 20000093.492999970913 35000000.016999959946 47700000.013999938965 22704200.982000000775 60257.242451561 2023-11-09T05:49:07.814833+00:00 20000093.493000030518 35000000.003000020981 47699999.979000091553 22704200.778000000864 60257.242463162 2023-11-09T05:49:08.817231+00:00 20000093.491999980062 34999999.983999967575 47700000.058999903500 22704201.041000008583 60257.242474764 2023-11-09T05:49:09.819630+00:00 20000093.495000001043 35000000.007000088692 47699999.928000092506 22704201.097999989986 60257.242486366 2023-11-09T05:49:10.822028+00:00 20000093.490000009537 34999999.990999937057 47700000.055999986827 22704202.172000020742 60257.242497968 2023-11-09T05:49:11.824424+00:00 20000093.490999940783 34999999.985000006855 47699999.947000026703 22704201.285999979824 60257.242509570 2023-11-09T05:49:12.826819+00:00 20000093.491999980062 34999999.998000033200 47700000.026999950409 22704201.537000000477 60257.242520991 2023-11-09T05:49:13.813593+00:00 20000093.491000059992 35000000.008000023663 47699999.968999981880 22704201.361999988556 60257.242532592 2023-11-09T05:49:14.815988+00:00 20000093.493999961764 34999999.992999911308 47700000.034999966621 22704201.379000011832 60257.242544194 2023-11-09T05:49:15.818382+00:00 20000093.492000099272 35000000.027999997139 47700000.040000081062 22704201.899000018835 60257.242555796 2023-11-09T05:49:16.820776+00:00 20000093.494999889284 34999999.975000001490 47699999.924999952316 22704201.294999990612 60257.242567217 2023-11-09T05:49:17.807544+00:00 20000093.490000009537 35000000.020999997854 47700000.001000002027 22704201.212999999523 60257.242579000 2023-11-09T05:49:18.825565+00:00 20000093.493000030518 34999999.999000012875 47700000.026000000536 22704201.336000028998 60257.242590602 2023-11-09T05:49:19.827957+00:00 20000093.495000001043 34999999.987999983132 47699999.999000012875 22704201.570999979973 60257.242602022 2023-11-09T05:49:20.814727+00:00 20000093.488999959081 35000000.003000020981 47699999.998999983072 22704201.725000020117 60257.242613624 2023-11-09T05:49:21.817118+00:00 20000093.492000099272 35000000.010999977589 47700000.006999999285 22704201.997999969870 60257.242625226 2023-11-09T05:49:22.819515+00:00 20000093.492999911308 35000000.006000041962 47700000.023000001907 22704201.369000021368 60257.242636828 2023-11-09T05:49:23.821915+00:00 20000093.491000059992 35000000.008999936283 47699999.954000003636 22704201.162999991328 60257.242648354 2023-11-09T05:49:24.817810+00:00 20000093.493000030518 34999999.979000031948 47700000.005000002682 22704201.040000021458 60257.242660032 2023-11-09T05:49:25.826712+00:00 20000093.490999940783 35000000.018999986351 47700000.000999987125 22704201.428999960423 60257.242671377 2023-11-09T05:49:26.806983+00:00 20000093.493000030518 34999999.981999993324 47699999.950000047684 22704201.643000010401 60257.242683160 2023-11-09T05:49:27.825002+00:00 20000093.491999980062 34999999.972999989986 47700000.080999970436 22704201.674000021070 60257.242694762 2023-11-09T05:49:28.827395+00:00 20000093.491999980062 35000000.030000030994 47699999.993000030518 22704201.292999979109 60257.242706182 2023-11-09T05:49:29.814167+00:00 20000093.491999980062 35000000.007999956608 47699999.980000019073 22704201.424999948591 60257.242717784 2023-11-09T05:49:30.816568+00:00 20000093.495000001043 34999999.947000026703 47700000.000999927521 22704201.764000058174 60257.242729386 2023-11-09T05:49:31.818970+00:00 20000093.491000059992 35000000.037000060081 47699999.963000059128 22704201.503000020981 60257.242740988 2023-11-09T05:49:32.821364+00:00 20000093.491999980062 35000000.005000002682 47700000.049999952316 22704201.470999959856 60257.242752409 2023-11-09T05:49:33.808134+00:00 20000093.493000030518 35000000.028999917209 47700000.049000017345 22704202.116999980062 60257.242764192 2023-11-09T05:49:34.826148+00:00 20000093.491999980062 34999999.967000007629 47699999.967000007629 22704202.185000058264 60257.242775613 2023-11-09T05:49:35.812930+00:00 20000093.490000009537 35000000.001999966800 47699999.958999991417 22704201.503000020981 60257.242787214 2023-11-09T05:49:36.815330+00:00 20000093.492999911308 35000000.005000002682 47700000.008000023663 22704201.543999910355 60257.242798816 2023-11-09T05:49:37.817722+00:00 20000093.492000099272 34999999.994000077248 47699999.985999941826 22704202.000000000000 60257.242810418 2023-11-09T05:49:38.820119+00:00 20000093.493999961764 35000000.000000000000 47700000.004000067711 22704202.160000089556 60257.242822020 2023-11-09T05:49:39.822516+00:00 20000093.492000009865 34999999.991999976337 47700000.074000000954 22704202.112999919802 60257.242833441 2023-11-09T05:49:40.809293+00:00 20000093.491999998689 34999999.998000033200 47699999.943999990821 22704201.856999989599 60257.242845223 2023-11-09T05:49:41.827311+00:00 20000093.493999999017 35000000.014999993145 47700000.021000012755 22704201.562000039965 60257.242856645 2023-11-09T05:49:42.814085+00:00 20000093.489000011235 34999999.972000002861 47699999.944999992847 22704201.875000000000 60257.242868247 2023-11-09T05:49:43.816477+00:00 20000093.493000000715 35000000.011999957263 47700000.048999987543 22704202.297999981791 60257.242879848 2023-11-09T05:49:44.818875+00:00 20000093.491999998689 35000000.014000058174 47699999.955000013113 22704201.593999978155 60257.242891450 2023-11-09T05:49:45.821274+00:00 20000093.493999991566 35000000.001000002027 47700000.011999957263 22704202.000000000000 60257.242903052 2023-11-09T05:49:46.823676+00:00 20000093.493000000715 34999999.985999986529 47700000.034000039101 22704202.539000030607 60257.242914473 2023-11-09T05:49:47.810451+00:00 20000093.491000000387 35000000.030000001192 47700000.009000003338 22704202.282000061125 60257.242926255 2023-11-09T05:49:48.828465+00:00 20000093.494000021368 34999999.987999990582 47700000.013999998569 22704202.097999930382 60257.242937677 2023-11-09T05:49:49.815237+00:00 20000093.491999980062 34999999.986000001431 47699999.983999967575 22704202.042999979109 60257.242949278 2023-11-09T05:49:50.817634+00:00 20000093.493000000715 35000000.024000018835 47700000.005999982357 22704201.430000070482 60257.242960880 2023-11-09T05:49:51.820029+00:00 20000093.490000009537 34999999.969999998808 47700000.011000037193 22704201.778999920934 60257.242972482 2023-11-09T05:49:52.822429+00:00 20000093.491999980062 35000000.026000022888 47699999.994999997318 22704202.620999999344 60257.242983903 2023-11-09T05:49:53.809205+00:00 20000093.495000001043 34999999.992999970913 47699999.954000003636 22704202.614999998361 60257.242995505 2023-11-09T05:49:54.811600+00:00 20000093.491000000387 34999999.981000013649 47700000.054999947548 22704202.268999990076 60257.243007287 2023-11-09T05:49:55.829618+00:00 20000093.493000030518 35000000.056999981403 47699999.968000046909 22704202.299000009894 60257.243018708 2023-11-09T05:49:56.816390+00:00 20000093.491000000387 34999999.954999983311 47700000.005000002682 22704202.584999989718 60257.243030310 2023-11-09T05:49:57.818787+00:00 20000093.491999980062 34999999.988000042737 47699999.960999973118 22704202.936000000685 60257.243041912 2023-11-09T05:49:58.821187+00:00 20000093.496999979019 35000000.015999972820 47700000.052000053227 22704202.120999988168 60257.243053514 2023-11-09T05:49:59.823578+00:00 20000093.487000048161 34999999.976999998093 47699999.994999997318 22704202.291999999434 60257.243064934 2023-11-09T05:50:00.810344+00:00 20000093.491000000387 35000000.040000081062 47699999.965000033379 22704202.833000000566 60257.243076536 2023-11-09T05:50:01.812738+00:00 20000093.491999980062 34999999.977999933064 47700000.025999903679 22704202.662000000477 60257.243088138 2023-11-09T05:50:02.815135+00:00 20000093.495000001043 35000000.005000002682 47700000.079999998212 22704202.372000008821 60257.243099740 2023-11-09T05:50:03.817541+00:00 20000093.488999959081 35000000.009999990463 47699999.909999996424 22704202.636000011116 60257.243111342 2023-11-09T05:50:04.819939+00:00 20000093.497000038624 34999999.994000077248 47699999.939000003040 22704202.833000000566 60257.243122944 2023-11-09T05:50:05.822334+00:00 20000093.488000039011 35000000.000999927521 47700000.087999999523 22704202.858999971300 60257.243134546 2023-11-09T05:50:06.824735+00:00 20000093.495999928564 34999999.981999993324 47699999.946999996901 22704202.244000021368 60257.243146072 2023-11-09T05:50:07.820625+00:00 20000093.491000059992 35000000.023000001907 47700000.124000012875 22704202.756999969482 60257.243157749 2023-11-09T05:50:08.829527+00:00 20000093.491999980062 34999999.981000073254 47699999.921999990940 22704202.999000009149 60257.243169095 2023-11-09T05:50:09.809791+00:00 20000093.493999961764 34999999.996999979019 47699999.985000006855 22704202.620999988168 60257.243180878 2023-11-09T05:50:10.827803+00:00 20000093.491999980062 35000000.026000022888 47700000.052999973297 22704202.291000008583 60257.243192298 2023-11-09T05:50:11.814583+00:00 20000093.488000039011 34999999.978999972343 47699999.934000022709 22704202.412999991328 60257.243203900 2023-11-09T05:50:12.816988+00:00 20000093.495000001043 34999999.990000009537 47699999.980000019073 22704203.175000008196 60257.243215502 2023-11-09T05:50:13.819383+00:00 20000093.493999961764 35000000.027999997139 47700000.030999958515 22704202.629000011832 60257.243227104 2023-11-09T05:50:14.821778+00:00 20000093.490000009537 34999999.991999976337 47699999.981000073254 22704202.254000011832 60257.243238706 2023-11-09T05:50:15.824173+00:00 20000093.491999980062 34999999.996999979019 47699999.994999997318 22704202.456000030041 60257.243250126 2023-11-09T05:50:16.810941+00:00 20000093.492000099272 35000000.001000002027 47699999.998999953270 22704202.740999940783 60257.243261909 2023-11-09T05:50:17.828954+00:00 20000093.493999961764 35000000.009999997914 47700000.000000000000 22704203.169000029564 60257.243273330 2023-11-09T05:50:18.815732+00:00 20000093.490000009537 34999999.969999998808 47700000.019000053406 22704202.613999959081 60257.243284932 2023-11-09T05:50:19.818126+00:00 20000093.493000030518 35000000.015999987721 47699999.971999883652 22704202.647000070661 60257.243296353 2023-11-09T05:50:20.804899+00:00 20000093.491999980062 35000000.003000020981 47700000.014000058174 22704202.807999968529 60257.243308135 2023-11-09T05:50:21.822907+00:00 20000093.492999911308 34999999.995999991894 47700000.014999993145 22704202.532999988645 60257.243319737 2023-11-09T05:50:22.825301+00:00 20000093.492000099272 35000000.018000006676 47699999.991999976337 22704202.761999960989 60257.243331158 2023-11-09T05:50:23.812070+00:00 20000093.492999911308 34999999.973000019789 47699999.983000040054 22704202.468999978155 60257.243342941 2023-11-09T05:50:24.830081+00:00 20000093.491000059992 34999999.995999991894 47700000.014999993145 22704202.865000009537 60257.243354362 2023-11-09T05:50:25.816859+00:00 20000093.493000030518 35000000.011999957263 47699999.991999998689 22704202.728000041097 60257.243365963 2023-11-09T05:50:26.819252+00:00 20000093.488999959081 35000000.000999987125 47700000.041000008583 22704202.639999989420 60257.243377385 2023-11-09T05:50:27.806033+00:00 20000093.495999928564 34999999.986000001431 47699999.983000002801 22704202.981999989599 60257.243389167 2023-11-09T05:50:28.824050+00:00 20000093.492000099272 35000000.015000052750 47699999.965999990702 22704203.121000051498 60257.243400588 2023-11-09T05:50:29.810815+00:00 20000093.492999911308 34999999.984999947250 47699999.994999997318 22704202.737999919802 60257.243412190 2023-11-09T05:50:30.813207+00:00 20000093.491000059992 34999999.999000072479 47700000.028999976814 22704202.463000059128 60257.243423972 2023-11-09T05:50:31.831220+00:00 20000093.491999980062 35000000.010999917984 47700000.000000000000 22704202.460999969393 60257.243435394 2023-11-09T05:50:32.817997+00:00 20000093.491999998689 35000000.011000037193 47699999.980000019073 22704203.028000000864 60257.243446996 2023-11-09T05:50:33.820394+00:00 20000093.493999999017 35000000.001999966800 47700000.028999976814 22704202.496000051498 60257.243458416 2023-11-09T05:50:34.807171+00:00 20000093.491000000387 34999999.976999998093 47699999.965000033379 22704203.394999980927 60257.243470199 2023-11-09T05:50:35.825187+00:00 20000093.493000000715 35000000.014999993145 47700000.034999966621 22704203.562000039965 60257.243481620 2023-11-09T05:50:36.811957+00:00 20000093.493000000715 35000000.002000093460 47700000.011000037193 22704203.516999959946 60257.243493222 2023-11-09T05:50:37.814350+00:00 20000093.493000000715 34999999.982999920845 47699999.942999958992 22704202.894000049680 60257.243504823 2023-11-09T05:50:38.816748+00:00 20000093.488999988884 35000000.042000062764 47700000.116999976337 22704203.155999898911 60257.243516425 2023-11-09T05:50:39.819142+00:00 20000093.494000021368 34999999.994999997318 47699999.909000039101 22704204.012000080198 60257.243528027 2023-11-09T05:50:40.821544+00:00 20000093.491999980062 34999999.973999977112 47699999.978999972343 22704203.785000000149 60257.243539629 2023-11-09T05:50:41.823935+00:00 20000093.493000000715 35000000.008999936283 47699999.991999976337 22704202.603999998420 60257.243551231 2023-11-09T05:50:42.826331+00:00 20000093.492000009865 34999999.996000051498 47700000.044000029564 22704202.533999990672 60257.243562652 2023-11-09T05:50:43.813099+00:00 20000093.491999980062 35000000.001000046730 47700000.036000013351 22704203.603999998420 60257.243574253 2023-11-09T05:50:44.815493+00:00 20000093.492000009865 34999999.972000002861 47699999.985000006855 22704203.927000001073 60257.243585855 2023-11-09T05:50:45.817881+00:00 20000093.493999991566 35000000.028999917209 47699999.970999963582 22704203.529000010341 60257.243597457 2023-11-09T05:50:46.820277+00:00 20000093.490000009537 34999999.978000037372 47700000.012000076473 22704202.759999990463 60257.243608983 2023-11-09T05:50:47.816164+00:00 20000093.491999980062 34999999.994000002742 47700000.016000002623 22704203.616000000387 60257.243620661 2023-11-09T05:50:48.825066+00:00 20000093.494000021368 35000000.032000012696 47699999.972999997437 22704203.493999991566 60257.243632262 2023-11-09T05:50:49.827458+00:00 20000093.491999980062 35000000.015000000596 47699999.978000000119 22704203.694000009447 60257.243643789 2023-11-09T05:50:50.823350+00:00 20000093.491000000387 34999999.990000009537 47700000.083999991417 22704203.896999981254 60257.243655391 2023-11-09T05:50:51.825745+00:00 20000093.492000039667 34999999.986999988556 47699999.907999992371 22704203.732000049204 60257.243666811 2023-11-09T05:50:52.812515+00:00 20000093.492999970913 34999999.994999997318 47700000.055000007153 22704203.672999981791 60257.243678413 2023-11-09T05:50:53.814915+00:00 20000093.493000030518 34999999.984999977052 47699999.945999979973 22704203.542999979109 60257.243690015 2023-11-09T05:50:54.817310+00:00 20000093.491000000387 35000000.002000026405 47700000.049000017345 22704203.199999991804 60257.243701617 2023-11-09T05:50:55.819710+00:00 20000093.493999961764 35000000.023000001907 47699999.967000007629 22704203.071000039577 60257.243713038 2023-11-09T05:50:56.806479+00:00 20000093.491000000387 35000000.006999969482 47700000.001999966800 22704203.803999960423 60257.243724821 2023-11-09T05:50:57.824495+00:00 20000093.495000001043 34999999.993000030518 47699999.994999997318 22704203.897000011057 60257.243736422 2023-11-09T05:50:58.826889+00:00 20000093.492000039667 35000000.005999982357 47700000.027000069618 22704203.428000029176 60257.243747843 2023-11-09T05:50:59.813664+00:00 20000093.490000009537 34999999.980000019073 47699999.973999977112 22704203.397999998182 60257.243759445 2023-11-09T05:51:00.816063+00:00 20000093.493999961764 35000000.021999962628 47700000.031000018120 22704203.453999999911 60257.243771047 2023-11-09T05:51:01.818458+00:00 20000093.491000059992 34999999.985000066459 47699999.983999967575 22704203.975999951363 60257.243782649 2023-11-09T05:51:02.820858+00:00 20000093.491999980062 34999999.997999906540 47700000.067999958992 22704203.862000048161 60257.243794070 2023-11-09T05:51:03.807633+00:00 20000093.495000001043 34999999.998000033200 47699999.988000042737 22704203.569000009447 60257.243805852 2023-11-09T05:51:04.825649+00:00 20000093.490000009537 34999999.998999953270 47699999.990999937057 22704203.253999948502 60257.243817274 2023-11-09T05:51:05.812421+00:00 20000093.490999940783 34999999.993000030518 47699999.944000013173 22704203.432999968529 60257.243828875 2023-11-09T05:51:06.814814+00:00 20000093.491999980062 35000000.052999973297 47700000.015000097454 22704204.313000079244 60257.243840477 2023-11-09T05:51:07.817207+00:00 20000093.495000001043 34999999.957000017166 47700000.029999971390 22704204.330999970436 60257.243852079 2023-11-09T05:51:08.819610+00:00 20000093.491000059992 34999999.994000077248 47699999.996999979019 22704204.332000020891 60257.243863680 2023-11-09T05:51:09.822010+00:00 20000093.490999940783 35000000.003999948502 47699999.983999967575 22704204.304000020027 60257.243875102 2023-11-09T05:51:10.808780+00:00 20000093.493000030518 35000000.024999983609 47700000.014000013471 22704203.875999931246 60257.243886884 2023-11-09T05:51:11.826797+00:00 20000093.491999980062 34999999.979000091553 47699999.980999991298 22704204.601000070572 60257.243898305 2023-11-09T05:51:12.813569+00:00 20000093.493000030518 34999999.998999953270 47699999.986000016332 22704203.995999928564 60257.243909907 2023-11-09T05:51:13.815963+00:00 20000093.491999980062 35000000.000000000000 47699999.989999979734 22704203.935999989510 60257.243921509 2023-11-09T05:51:14.818357+00:00 20000093.493999961764 35000000.009999990463 47700000.018000006676 22704203.790000081062 60257.243933110 2023-11-09T05:51:15.820757+00:00 20000093.490000009537 34999999.993999958038 47699999.972999989986 22704203.893999930471 60257.243944712 2023-11-09T05:51:16.823154+00:00 20000093.491999980062 34999999.999000072479 47700000.025000043213 22704203.766000028700 60257.243956133 2023-11-09T05:51:17.809921+00:00 20000093.492000099272 34999999.997000001371 47699999.942999958992 22704203.939999941736 60257.243967916 2023-11-09T05:51:18.827937+00:00 20000093.495000001043 34999999.982000000775 47700000.005000002682 22704203.711000081152 60257.243979337 2023-11-09T05:51:19.814710+00:00 20000093.490999940783 35000000.025999993086 47700000.079000003636 22704203.783999919891 60257.243990939 2023-11-09T05:51:20.817107+00:00 20000093.491999980062 34999999.976000010967 47699999.969999969006 22704203.408000111580 60257.244002541 2023-11-09T05:51:21.819506+00:00 20000093.491000059992 35000000.016000002623 47700000.023000001907 22704203.494999889284 60257.244014143 2023-11-09T05:51:22.821902+00:00 20000093.495000001043 35000000.003999978304 47699999.984000086784 22704204.110000010580 60257.244025563 2023-11-09T05:51:23.808676+00:00 20000093.490999940783 35000000.015000022948 47699999.967000007629 22704204.384000059217 60257.244037165 2023-11-09T05:51:24.811071+00:00 20000093.493000030518 34999999.975000016391 47700000.000999927521 22704203.592999938875 60257.244048948 2023-11-09T05:51:25.829093+00:00 20000093.490999940783 34999999.987999983132 47700000.017000079155 22704203.791000008583 60257.244060369 2023-11-09T05:51:26.815859+00:00 20000093.491999998689 35000000.013000011444 47700000.064999938011 22704204.104000091553 60257.244071971 2023-11-09T05:51:27.818252+00:00 20000093.495999999344 35000000.015999972820 47699999.975000016391 22704203.953000001609 60257.244083572 2023-11-09T05:51:28.820650+00:00 20000093.489999998361 35000000.000000000000 47699999.965999960899 22704204.087999999523 60257.244095174 2023-11-09T05:51:29.823044+00:00 20000093.494999989867 34999999.990000009537 47700000.012000076473 22704203.649000000209 60257.244106701 2023-11-09T05:51:30.818935+00:00 20000093.491000011563 35000000.003000020981 47699999.949999928474 22704204.158000010997 60257.244118303 2023-11-09T05:51:31.821332+00:00 20000093.489999990910 35000000.000999987125 47700000.024999983609 22704204.671000000089 60257.244129723 2023-11-09T05:51:32.808102+00:00 20000093.493999991566 35000000.013000011444 47700000.003000013530 22704204.557999979705 60257.244141325 2023-11-09T05:51:33.810500+00:00 20000093.490000009537 34999999.994999997318 47700000.009999997914 22704204.263000011444 60257.244152927 2023-11-09T05:51:34.812889+00:00 20000093.494000021368 35000000.000000000000 47699999.986000001431 22704204.650000009686 60257.244164529 2023-11-09T05:51:35.815284+00:00 20000093.489999979734 34999999.985999941826 47700000.057999998331 22704204.930000010878 60257.244176131 2023-11-09T05:51:36.817683+00:00 20000093.495000001043 35000000.031000018120 47700000.032000012696 22704204.993999991566 60257.244187732 2023-11-09T05:51:37.820081+00:00 20000093.490000009537 34999999.996999979019 47699999.881999969482 22704204.708999991417 60257.244199334 2023-11-09T05:51:38.822472+00:00 20000093.495999988168 34999999.983000040054 47700000.008000023663 22704204.835000008345 60257.244210755 2023-11-09T05:51:39.809252+00:00 20000093.491000000387 34999999.988000042737 47700000.014999993145 22704204.341000020504 60257.244222538 2023-11-09T05:51:40.827267+00:00 20000093.491000000387 35000000.018999926746 47700000.090000033379 22704204.138999998569 60257.244233959 2023-11-09T05:51:41.814039+00:00 20000093.491999980062 35000000.007000088692 47699999.959999978542 22704204.505999978632 60257.244245561 2023-11-09T05:51:42.816435+00:00 20000093.491000000387 34999999.978999972343 47699999.989000022411 22704205.126999970526 60257.244256982 2023-11-09T05:51:43.803206+00:00 20000093.494000021368 35000000.003999948502 47699999.943000018597 22704204.734000030905 60257.244268764 2023-11-09T05:51:44.821223+00:00 20000093.491999980062 34999999.986999988556 47700000.028999917209 22704204.705999970436 60257.244280366 2023-11-09T05:51:45.823620+00:00 20000093.493000030518 35000000.023000001907 47700000.034000039101 22704204.644000049680 60257.244291787 2023-11-09T05:51:46.810394+00:00 20000093.491999980062 34999999.989000082016 47699999.965000033379 22704205.098999980837 60257.244303570 2023-11-09T05:51:47.828406+00:00 20000093.491000000387 34999999.985999941826 47700000.018000006676 22704204.583000000566 60257.244314990 2023-11-09T05:51:48.815189+00:00 20000093.494000021368 35000000.031999997795 47699999.958999991417 22704204.296999990940 60257.244326592 2023-11-09T05:51:49.817588+00:00 20000093.491999980062 34999999.987000003457 47700000.054000020027 22704204.577000018209 60257.244338013 2023-11-09T05:51:50.804364+00:00 20000093.491999980062 34999999.987999990582 47699999.877999901772 22704204.996999979019 60257.244349796 2023-11-09T05:51:51.822382+00:00 20000093.491000059992 34999999.986000001431 47700000.074000000954 22704204.970000028610 60257.244361217 2023-11-09T05:51:52.809154+00:00 20000093.489999949932 35000000.015000022948 47700000.091000080109 22704204.960999969393 60257.244372819 2023-11-09T05:51:53.811548+00:00 20000093.495000001043 35000000.001999996603 47699999.899999983609 22704205.031999949366 60257.244384601 2023-11-09T05:51:54.829560+00:00 20000093.493999961764 35000000.022999972105 47700000.050999999046 22704205.060000058264 60257.244396023 2023-11-09T05:51:55.816335+00:00 20000093.490000009537 34999999.971000023186 47699999.966999992728 22704204.422000050545 60257.244407624 2023-11-09T05:51:56.818736+00:00 20000093.491000059992 34999999.995999991894 47700000.030000001192 22704204.261999960989 60257.244419045 2023-11-09T05:51:57.805517+00:00 20000093.491999980062 35000000.026000022888 47699999.978000000119 22704205.199000000954 60257.244430828 2023-11-09T05:51:58.823540+00:00 20000093.495000001043 34999999.986999988556 47700000.034000009298 22704205.942000031471 60257.244442249 2023-11-09T05:51:59.810311+00:00 20000093.493000030518 34999999.981999993324 47700000.036000013351 22704204.959999918938 60257.244453851 2023-11-09T05:52:00.812692+00:00 20000093.491999980062 35000000.037999987602 47699999.927999973297 22704204.167999979109 60257.244465453 2023-11-09T05:52:01.815083+00:00 20000093.490000009537 34999999.976000010967 47700000.000999987125 22704204.611999988556 60257.244477054 2023-11-09T05:52:02.817475+00:00 20000093.493999961764 35000000.007999956608 47700000.022000007331 22704204.919000029564 60257.244488656 2023-11-09T05:52:03.819877+00:00 20000093.493000030518 34999999.994000077248 47699999.999000012875 22704205.371999979019 60257.244500077 2023-11-09T05:52:04.806649+00:00 20000093.490999940783 35000000.005000002682 47699999.987999983132 22704205.246000051498 60257.244511859 2023-11-09T05:52:05.824675+00:00 20000093.493000030518 34999999.995999932289 47700000.020000040531 22704205.225999951363 60257.244523281 2023-11-09T05:52:06.811445+00:00 20000093.491999980062 34999999.988000042737 47699999.962000012398 22704204.808000091463 60257.244534882 2023-11-09T05:52:07.813836+00:00 20000093.491999980062 35000000.008000023663 47700000.069000013173 22704205.663999918848 60257.244546484 2023-11-09T05:52:08.816231+00:00 20000093.495000001043 35000000.000000000000 47699999.968999981880 22704205.673000101000 60257.244558086 2023-11-09T05:52:09.818628+00:00 20000093.491000059992 35000000.003000020981 47699999.957999937236 22704205.128999948502 60257.244569613 2023-11-09T05:52:10.814516+00:00 20000093.490999940783 35000000.011999957263 47700000.047000050545 22704204.970000028610 60257.244581290 2023-11-09T05:52:11.823427+00:00 20000093.491000059992 34999999.978000037372 47700000.036000013351 22704205.263000011444 60257.244592892 2023-11-09T05:52:12.825826+00:00 20000093.496000051498 35000000.016999959946 47699999.931999921799 22704205.615999940783 60257.244604418 2023-11-09T05:52:13.821715+00:00 20000093.492999911308 34999999.998999953270 47700000.047000050545 22704205.350000020117 60257.244616020 2023-11-09T05:52:14.824114+00:00 20000093.493000030518 34999999.985000006855 47700000.016999959946 22704205.282999999821 60257.244627441 2023-11-09T05:52:15.810892+00:00 20000093.486999988556 35000000.006000041962 47699999.988000042737 22704205.309999998659 60257.244639043 2023-11-09T05:52:16.813288+00:00 20000093.495000001043 35000000.011000037193 47699999.993000030518 22704205.464999999851 60257.244650644 2023-11-09T05:52:17.815674+00:00 20000093.488999959081 35000000.002999901772 47699999.951999999583 22704205.302999999374 60257.244662246 2023-11-09T05:52:18.818077+00:00 20000093.495000001043 34999999.980000019073 47700000.007999986410 22704205.516999989748 60257.244673667 2023-11-09T05:52:19.804850+00:00 20000093.491000059992 35000000.012999996543 47700000.061999991536 22704205.228999998420 60257.244685450 2023-11-09T05:52:20.822867+00:00 20000093.493999999017 34999999.976000003517 47699999.957000017166 22704205.208999991417 60257.244697052 2023-11-09T05:52:21.825263+00:00 20000093.493999999017 35000000.017999991775 47699999.972999989986 22704205.594999998808 60257.244708473 2023-11-09T05:52:22.812034+00:00 20000093.489999990910 34999999.992000013590 47699999.991999976337 22704205.589999999851 60257.244720074 2023-11-09T05:52:23.814431+00:00 20000093.495000001043 35000000.002999991179 47700000.010000050068 22704205.443000018597 60257.244731676 2023-11-09T05:52:24.816833+00:00 20000093.489000011235 35000000.006999999285 47700000.019999980927 22704205.238999988884 60257.244743278 2023-11-09T05:52:25.819228+00:00 20000093.493000000715 35000000.007999986410 47700000.005000002682 22704205.478000018746 60257.244754699 2023-11-09T05:52:26.806003+00:00 20000093.491999998689 34999999.994999997318 47699999.996999979019 22704206.380999978632 60257.244766482 2023-11-09T05:52:27.824019+00:00 20000093.493999991566 34999999.994999997318 47700000.013999998569 22704205.996999979019 60257.244777902 2023-11-09T05:52:28.810790+00:00 20000093.491000000387 34999999.990999996662 47699999.926000058651 22704205.400000039488 60257.244789504 2023-11-09T05:52:29.813184+00:00 20000093.492000009865 35000000.023999989033 47700000.023000001907 22704205.218999978155 60257.244801106 2023-11-09T05:52:30.815577+00:00 20000093.490000009537 34999999.986000001431 47700000.019999980927 22704205.690999981016 60257.244812708 2023-11-09T05:52:31.817974+00:00 20000093.494999971241 34999999.995999991894 47700000.036999940872 22704205.473000049591 60257.244824310 2023-11-09T05:52:32.820369+00:00 20000093.491000000387 34999999.994999997318 47699999.960000038147 22704205.375999990851 60257.244835731 2023-11-09T05:52:33.807146+00:00 20000093.493000030518 35000000.012000016868 47700000.036000013351 22704205.337999999523 60257.244847513 2023-11-09T05:52:34.825156+00:00 20000093.492999970913 35000000.011999957263 47699999.996999979019 22704205.473999980837 60257.244858935 2023-11-09T05:52:35.811926+00:00 20000093.490000009537 34999999.978000037372 47699999.972000002861 22704205.766000028700 60257.244870536 2023-11-09T05:52:36.814319+00:00 20000093.493000030518 35000000.000999927521 47700000.044999957085 22704205.894999980927 60257.244882138 2023-11-09T05:52:37.816711+00:00 20000093.491999980062 34999999.994000077248 47699999.937000043690 22704206.320999979973 60257.244893740 2023-11-09T05:52:38.819109+00:00 20000093.492999970913 35000000.018999926746 47699999.967000007629 22704205.838999990374 60257.244905341 2023-11-09T05:52:39.821501+00:00 20000093.494000021368 34999999.994000077248 47700000.088000059128 22704205.494000080973 60257.244916762 2023-11-09T05:52:40.808278+00:00 20000093.491000000387 34999999.992999911308 47699999.947999998927 22704206.002999901772 60257.244928545 2023-11-09T05:52:41.826293+00:00 20000093.491999980062 35000000.013000011444 47699999.998000010848 22704206.457000020891 60257.244939966 2023-11-09T05:52:42.813063+00:00 20000093.492000039667 35000000.011000037193 47700000.074000000954 22704206.114000078291 60257.244951568 2023-11-09T05:52:43.815452+00:00 20000093.491000000387 34999999.988000042737 47699999.952999979258 22704206.123999949545 60257.244963170 2023-11-09T05:52:44.817843+00:00 20000093.493999961764 34999999.998999953270 47700000.014999993145 22704205.825999978930 60257.244974772 2023-11-09T05:52:45.820234+00:00 20000093.493000030518 34999999.990000009537 47699999.971000023186 22704205.656000021845 60257.244986192 2023-11-09T05:52:46.807006+00:00 20000093.490999940783 35000000.016000032425 47700000.057000041008 22704206.531999949366 60257.244997794 2023-11-09T05:52:47.809397+00:00 20000093.492000099272 34999999.976999998093 47699999.979999959469 22704206.378000020981 60257.245009576 2023-11-09T05:52:48.827412+00:00 20000093.493999961764 35000000.000000000000 47699999.993000030518 22704205.970000028610 60257.245020998 2023-11-09T05:52:49.814182+00:00 20000093.491999980062 35000000.006000041962 47699999.926999993622 22704205.791000008583 60257.245032599 2023-11-09T05:52:50.816577+00:00 20000093.491999980062 35000000.021999999881 47700000.010999977589 22704205.440999981016 60257.245044201 2023-11-09T05:52:51.818973+00:00 20000093.490000009537 34999999.988999992609 47700000.014999993145 22704205.980000019073 60257.245055803 2023-11-09T05:52:52.821367+00:00 20000093.493000030518 34999999.993000023067 47700000.059000022709 22704206.605999950320 60257.245067330 2023-11-09T05:52:53.817267+00:00 20000093.493999961764 34999999.998999983072 47699999.952000021935 22704206.240000009537 60257.245078932 2023-11-09T05:52:54.819664+00:00 20000093.489000078291 34999999.987000018358 47700000.009999990463 22704205.799000021070 60257.245090352 2023-11-09T05:52:55.806433+00:00 20000093.493999961764 34999999.979999989271 47699999.990000009537 22704206.125000000000 60257.245101954 2023-11-09T05:52:56.808826+00:00 20000093.493000030518 35000000.053000003099 47700000.098000049591 22704206.276000019163 60257.245113736 2023-11-09T05:52:57.826842+00:00 20000093.492999911308 34999999.949999988079 47699999.939999938011 22704206.261000040919 60257.245125158 2023-11-09T05:52:58.813615+00:00 20000093.493000030518 35000000.036000013351 47699999.998000033200 22704205.862999919802 60257.245136759 2023-11-09T05:52:59.816023+00:00 20000093.490000009537 35000000.005999982357 47699999.978999972343 22704205.340000029653 60257.245148361 2023-11-09T05:53:00.818413+00:00 20000093.491999980062 34999999.991999976337 47700000.049000017345 22704206.082999940962 60257.245159963 2023-11-09T05:53:01.820804+00:00 20000093.494000080973 35000000.002000026405 47699999.988000042737 22704206.491999998689 60257.245171384 2023-11-09T05:53:02.807578+00:00 20000093.490999940783 34999999.986999988556 47699999.923000000417 22704206.239999998361 60257.245183167 2023-11-09T05:53:03.825591+00:00 20000093.491999980062 35000000.014999993145 47700000.016999997199 22704206.326000001281 60257.245194587 2023-11-09T05:53:04.812361+00:00 20000093.494000080973 34999999.994999997318 47699999.983000002801 22704206.430999990553 60257.245206189 2023-11-09T05:53:05.814752+00:00 20000093.490999940783 35000000.021000027657 47700000.074000000954 22704206.228999998420 60257.245217791 2023-11-09T05:53:06.817146+00:00 20000093.490000009537 34999999.960999973118 47699999.944999992847 22704206.224000010639 60257.245229393 2023-11-09T05:53:07.819543+00:00 20000093.493999961764 35000000.017000079155 47700000.083000026643 22704206.569000009447 60257.245240995 2023-11-09T05:53:08.821937+00:00 20000093.494000080973 35000000.005000002682 47699999.968999981880 22704206.493000000715 60257.245252416 2023-11-09T05:53:09.808715+00:00 20000093.491999980062 35000000.000000000000 47699999.981000013649 22704206.292999979109 60257.245264198 2023-11-09T05:53:10.826727+00:00 20000093.491999980062 34999999.982999920845 47699999.970999963582 22704206.735000010580 60257.245275619 2023-11-09T05:53:11.813500+00:00 20000093.491999980062 35000000.014000058174 47700000.050999999046 22704207.138999998569 60257.245287221 2023-11-09T05:53:12.815895+00:00 20000093.493999961764 35000000.026000022888 47699999.987000048161 22704206.955999970436 60257.245298642 2023-11-09T05:53:13.802668+00:00 20000093.492000099272 34999999.982999920845 47700000.037999987602 22704206.300000008196 60257.245310425 2023-11-09T05:53:14.820687+00:00 20000093.491999998689 35000000.029000036418 47699999.986999988556 22704206.930999990553 60257.245322026 2023-11-09T05:53:15.823085+00:00 20000093.491999998689 34999999.978999972343 47699999.940999977291 22704207.091000020504 60257.245333447 2023-11-09T05:53:16.809852+00:00 20000093.493000000715 34999999.983999967575 47700000.024000048637 22704207.537999991328 60257.245345230 2023-11-09T05:53:17.827866+00:00 20000093.491000000387 34999999.985000006855 47699999.945999979973 22704206.463999990374 60257.245356651 2023-11-09T05:53:18.814637+00:00 20000093.493000000715 35000000.019000053406 47700000.041999943554 22704206.714000049978 60257.245368253 2023-11-09T05:53:19.817032+00:00 20000093.491999998689 35000000.014999993145 47700000.017000079155 22704207.137999951839 60257.245379674 2023-11-09T05:53:20.803811+00:00 20000093.488000009209 34999999.987000003457 47699999.931999921799 22704207.062000039965 60257.245391456 2023-11-09T05:53:21.821834+00:00 20000093.495999988168 35000000.001999996603 47700000.058000087738 22704206.883000019938 60257.245402877 2023-11-09T05:53:22.808605+00:00 20000093.494000021368 34999999.983000002801 47700000.000999927521 22704206.584999978542 60257.245414479 2023-11-09T05:53:23.811003+00:00 20000093.491999980062 35000000.015000000596 47700000.047000050545 22704206.881999969482 60257.245426262 2023-11-09T05:53:24.829015+00:00 20000093.490000009537 34999999.998000003397 47699999.990999937057 22704206.868000030518 60257.245437683 2023-11-09T05:53:25.815786+00:00 20000093.493999991566 34999999.992000013590 47699999.940999992192 22704206.850000020117 60257.245449285 2023-11-09T05:53:26.818184+00:00 20000093.490000009537 34999999.994999997318 47699999.965000003576 22704206.947999950498 60257.245460705 2023-11-09T05:53:27.804953+00:00 20000093.491999980062 35000000.016999959946 47700000.032000012696 22704206.598999980837 60257.245472488 2023-11-09T05:53:28.822982+00:00 20000093.495999988168 34999999.992000043392 47700000.094999998808 22704206.786000009626 60257.245483909 2023-11-09T05:53:29.809752+00:00 20000093.491000000387 34999999.995999991894 47699999.939999997616 22704206.727000001818 60257.245495511 2023-11-09T05:53:30.812142+00:00 20000093.490000009537 35000000.018999986351 47699999.990000009537 22704206.727000001818 60257.245507113 2023-11-09T05:53:31.814537+00:00 20000093.497000038624 34999999.962000012398 47699999.986999988556 22704206.578999999911 60257.245518714 2023-11-09T05:53:32.816928+00:00 20000093.487999979407 35000000.013999998569 47700000.001999966800 22704206.845000028610 60257.245530316 2023-11-09T05:53:33.819321+00:00 20000093.491000000387 34999999.990000009537 47700000.001000046730 22704206.758000019938 60257.245541918 2023-11-09T05:53:34.821720+00:00 20000093.499000009149 35000000.037000000477 47700000.038999967277 22704207.123000029474 60257.245553520 2023-11-09T05:53:35.824118+00:00 20000093.486000001431 34999999.956000030041 47699999.986000001431 22704207.406999949366 60257.245565047 2023-11-09T05:53:36.820002+00:00 20000093.494000021368 35000000.024999983609 47699999.912999987602 22704207.496000051498 60257.245576648 2023-11-09T05:53:37.822391+00:00 20000093.491999980062 35000000.026000022888 47700000.052999973297 22704207.057999968529 60257.245588069 2023-11-09T05:53:38.809164+00:00 20000093.491999980062 34999999.978999972343 47700000.015000097454 22704206.528000000864 60257.245599671 2023-11-09T05:53:39.811565+00:00 20000093.491999980062 35000000.011999957263 47700000.056999921799 22704207.049999948591 60257.245611273 2023-11-09T05:53:40.813952+00:00 20000093.493000030518 34999999.975999951363 47699999.955000042915 22704207.363000039011 60257.245622874 2023-11-09T05:53:41.816348+00:00 20000093.491999980062 35000000.001000046730 47699999.990999937057 22704207.577000018209 60257.245634476 2023-11-09T05:53:42.818744+00:00 20000093.493000030518 35000000.004000067711 47699999.998000033200 22704207.307000041008 60257.245646078 2023-11-09T05:53:43.821135+00:00 20000093.490999940783 34999999.980999946594 47700000.003000020981 22704207.103999968618 60257.245657680 2023-11-09T05:53:44.823527+00:00 20000093.493000030518 35000000.027999997139 47699999.975999951363 22704207.082999940962 60257.245669101 2023-11-09T05:53:45.810306+00:00 20000093.491999980062 35000000.014000058174 47700000.053000092506 22704207.467000011355 60257.245680702 2023-11-09T05:53:46.812699+00:00 20000093.495000001043 34999999.984999902546 47700000.029999971390 22704207.595000028610 60257.245692304 2023-11-09T05:53:47.815096+00:00 20000093.491000059992 34999999.997000098228 47699999.913999997079 22704207.419000029564 60257.245703906 2023-11-09T05:53:48.817493+00:00 20000093.491999980062 34999999.992999911308 47700000.027000002563 22704207.346999999136 60257.245715327 2023-11-09T05:53:49.804271+00:00 20000093.493999961764 34999999.998000033200 47700000.042000010610 22704207.936000000685 60257.245727110 2023-11-09T05:53:50.822286+00:00 20000093.491000059992 34999999.988999962807 47699999.868000000715 22704207.425999999046 60257.245738712 2023-11-09T05:53:51.824682+00:00 20000093.487999919802 35000000.003000013530 47700000.028999976814 22704207.590999998152 60257.245750132 2023-11-09T05:53:52.811458+00:00 20000093.495000001043 35000000.016000002623 47700000.043999999762 22704207.694000009447 60257.245761734 2023-11-09T05:53:53.813853+00:00 20000093.491000059992 34999999.979999989271 47700000.035000033677 22704207.197999998927 60257.245773336 2023-11-09T05:53:54.816249+00:00 20000093.495999928564 35000000.025999993086 47699999.993999958038 22704207.403000000864 60257.245784938 2023-11-09T05:53:55.818647+00:00 20000093.489000078291 34999999.982000023127 47699999.994000017643 22704207.629000011832 60257.245796359 2023-11-09T05:53:56.805420+00:00 20000093.493000030518 35000000.010999977589 47699999.967000007629 22704207.331000000238 60257.245808142 2023-11-09T05:53:57.823434+00:00 20000093.491999980062 34999999.994000017643 47700000.072000026703 22704207.620999988168 60257.245819563 2023-11-09T05:53:58.810209+00:00 20000093.491999980062 34999999.990999966860 47699999.961999952793 22704207.078999999911 60257.245831165 2023-11-09T05:53:59.812606+00:00 20000093.493000030518 35000000.026000022888 47699999.985000006855 22704207.201999988407 60257.245842947 2023-11-09T05:54:00.830613+00:00 20000093.491999980062 34999999.981999993324 47700000.001999966800 22704207.704999979585 60257.245854368 2023-11-09T05:54:01.817383+00:00 20000093.490999940783 34999999.998000033200 47699999.976999998093 22704207.881000038236 60257.245865970 2023-11-09T05:54:02.819783+00:00 20000093.496000051498 35000000.023999989033 47700000.039000026882 22704207.377999961376 60257.245877391 2023-11-09T05:54:03.806567+00:00 20000093.488999959081 35000000.005000002682 47699999.998999953270 22704207.587999999523 60257.245889173 2023-11-09T05:54:04.824580+00:00 20000093.493000030518 34999999.989000022411 47699999.972000002861 22704208.116000000387 60257.245900595 2023-11-09T05:54:05.811354+00:00 20000093.491999980062 34999999.972999930382 47699999.975000016391 22704207.791000008583 60257.245912196 2023-11-09T05:54:06.813749+00:00 20000093.493999961764 35000000.029000036418 47700000.070000052452 22704207.252000030130 60257.245923798 2023-11-09T05:54:07.816141+00:00 20000093.491000000387 34999999.983000040054 47699999.957999937236 22704207.551999989897 60257.245935400 2023-11-09T05:54:08.818535+00:00 20000093.491000000387 35000000.000000000000 47700000.060000061989 22704208.102999988943 60257.245947002 2023-11-09T05:54:09.820932+00:00 20000093.493000000715 35000000.000999927521 47700000.011999957263 22704207.750000000000 60257.245958422 2023-11-09T05:54:10.807701+00:00 20000093.493000000715 34999999.993000030518 47699999.958999991417 22704207.940999981016 60257.245970205 2023-11-09T05:54:11.825720+00:00 20000093.491999998689 35000000.026000022888 47699999.993000000715 22704207.634000059217 60257.245981626 2023-11-09T05:54:12.812490+00:00 20000093.493000000715 34999999.991999976337 47699999.951999992132 22704207.760999921709 60257.245993228 2023-11-09T05:54:13.814882+00:00 20000093.490000009537 34999999.983000040054 47700000.066000007093 22704207.888000011444 60257.246004830 2023-11-09T05:54:14.817277+00:00 20000093.493000000715 35000000.009999990463 47699999.976000010967 22704207.938000079244 60257.246016432 2023-11-09T05:54:15.819676+00:00 20000093.493000000715 35000000.023999929428 47700000.006000012159 22704208.129999998957 60257.246027958 2023-11-09T05:54:16.815565+00:00 20000093.493999991566 34999999.986000061035 47699999.983999967575 22704208.075999978930 60257.246039560 2023-11-09T05:54:17.817966+00:00 20000093.490000009537 34999999.978999972343 47700000.027000010014 22704208.411999940872 60257.246051237 2023-11-09T05:54:18.826864+00:00 20000093.495000001043 35000000.026000022888 47700000.023000001907 22704207.682000041008 60257.246062582 2023-11-09T05:54:19.807129+00:00 20000093.489999979734 34999999.983999967575 47699999.944999992847 22704208.037999991328 60257.246074365 2023-11-09T05:54:20.825141+00:00 20000093.495000030845 35000000.001000046730 47700000.054000020027 22704207.971999999136 60257.246085786 2023-11-09T05:54:21.811914+00:00 20000093.488999959081 34999999.986999988556 47699999.970000028610 22704208.403000000864 60257.246097388 2023-11-09T05:54:22.814308+00:00 20000093.494000021368 35000000.002999998629 47699999.996999979019 22704208.514000058174 60257.246108990 2023-11-09T05:54:23.816707+00:00 20000093.491999980062 35000000.027000010014 47700000.016000032425 22704208.709999918938 60257.246120592 2023-11-09T05:54:24.819107+00:00 20000093.491999980062 34999999.982000008225 47699999.964999906719 22704208.371000051498 60257.246132012 2023-11-09T05:54:25.805885+00:00 20000093.492000039667 34999999.989999979734 47700000.021000027657 22704208.159999970347 60257.246143614 2023-11-09T05:54:26.808277+00:00 20000093.492999970913 35000000.005000002682 47700000.005000002682 22704208.258000019938 60257.246155397 2023-11-09T05:54:27.826293+00:00 20000093.488000039011 35000000.012000016868 47699999.998000033200 22704208.567999958992 60257.246166818 2023-11-09T05:54:28.813064+00:00 20000093.495999988168 34999999.986000001431 47699999.930999986827 22704208.819000009447 60257.246178420 2023-11-09T05:54:29.815460+00:00 20000093.492999970913 35000000.022000007331 47700000.083999991417 22704209.172000050545 60257.246190021 2023-11-09T05:54:30.817851+00:00 20000093.491999980062 34999999.974999956787 47699999.996999979019 22704208.393000010401 60257.246201623 2023-11-09T05:54:31.820247+00:00 20000093.494000021368 35000000.037000000477 47700000.055000066757 22704208.580999970436 60257.246213044 2023-11-09T05:54:32.807022+00:00 20000093.491000000387 34999999.980000019073 47699999.913999997079 22704208.753000020981 60257.246224646 2023-11-09T05:54:33.809421+00:00 20000093.491000059992 34999999.976000010967 47700000.013999991119 22704208.634999990463 60257.246236248 2023-11-09T05:54:34.811814+00:00 20000093.493999961764 35000000.027999997139 47699999.951999992132 22704208.578999999911 60257.246247849 2023-11-09T05:54:35.814211+00:00 20000093.491999980062 35000000.000999987125 47700000.113000012934 22704209.021000031382 60257.246259451 2023-11-09T05:54:36.816607+00:00 20000093.491999980062 34999999.994000017643 47699999.953000009060 22704208.640999998897 60257.246271053 2023-11-09T05:54:37.819001+00:00 20000093.493000030518 35000000.010999917984 47700000.044999986887 22704208.260999999940 60257.246282655 2023-11-09T05:54:38.821396+00:00 20000093.488999959081 34999999.994999997318 47699999.930000007153 22704208.997000001371 60257.246294076 2023-11-09T05:54:39.808172+00:00 20000093.495000001043 35000000.003000020981 47700000.076000027359 22704208.920000001788 60257.246305859 2023-11-09T05:54:40.826191+00:00 20000093.491999980062 34999999.967000007629 47699999.938999950886 22704208.572999998927 60257.246317280 2023-11-09T05:54:41.812965+00:00 20000093.492000099272 35000000.027999997139 47700000.008000023663 22704208.498000010848 60257.246328881 2023-11-09T05:54:42.815363+00:00 20000093.490999940783 35000000.006000041962 47699999.986999988556 22704208.443999979645 60257.246340303 2023-11-09T05:54:43.802133+00:00 20000093.495000001043 34999999.990999937057 47699999.977000057697 22704208.948000010103 60257.246352085 2023-11-09T05:54:44.820151+00:00 20000093.491000059992 35000000.005000002682 47700000.050999999046 22704209.300000008196 60257.246363506 2023-11-09T05:54:45.806924+00:00 20000093.490999940783 34999999.974000096321 47700000.010999917984 22704208.774999979883 60257.246375108 2023-11-09T05:54:46.809314+00:00 20000093.493000030518 34999999.996999979019 47699999.898000001907 22704208.423000011593 60257.246386890 2023-11-09T05:54:47.827324+00:00 20000093.493000030518 35000000.013000011444 47700000.042000062764 22704208.721999999136 60257.246398311 2023-11-09T05:54:48.814094+00:00 20000093.488999959081 34999999.987999923527 47700000.036999940872 22704208.435999989510 60257.246409913 2023-11-09T05:54:49.816489+00:00 20000093.493999961764 35000000.009000062943 47699999.993000030518 22704208.775000039488 60257.246421334 2023-11-09T05:54:50.803256+00:00 20000093.495000001043 35000000.039000026882 47699999.978999972343 22704208.357999980450 60257.246433116 2023-11-09T05:54:51.821282+00:00 20000093.490000009537 34999999.955999970436 47700000.039000026882 22704208.936999980360 60257.246444538 2023-11-09T05:54:52.808053+00:00 20000093.491999980062 35000000.018999986351 47699999.950000047684 22704208.934999998659 60257.246456139 2023-11-09T05:54:53.810446+00:00 20000093.494000080973 34999999.998000003397 47700000.018000006676 22704208.486000001431 60257.246467741 2023-11-09T05:54:54.812838+00:00 20000093.490999940783 34999999.996000006795 47700000.002999901772 22704208.493000030518 60257.246479343 2023-11-09T05:54:55.815226+00:00 20000093.493000030518 35000000.000000000000 47699999.975000008941 22704208.862999979407 60257.246490945 2023-11-09T05:54:56.817621+00:00 20000093.490999940783 35000000.013999998569 47700000.030999988317 22704209.570999979973 60257.246502471 2023-11-09T05:54:57.813512+00:00 20000093.492000099272 34999999.979000002146 47699999.944999992847 22704209.163000050932 60257.246514149 2023-11-09T05:54:58.822420+00:00 20000093.491999980062 35000000.027000010014 47700000.078000009060 22704208.556999981403 60257.246525494 2023-11-09T05:54:59.802686+00:00 20000093.492999911308 34999999.976999998093 47699999.939000010490 22704208.710999969393 60257.246537277 2023-11-09T05:55:00.820705+00:00 20000093.492000099272 34999999.995999991894 47699999.968999981880 22704209.246000051498 60257.246548698 2023-11-09T05:55:01.807479+00:00 20000093.493000000715 34999999.994999997318 47700000.055999986827 22704209.659999970347 60257.246560300 2023-11-09T05:55:02.809876+00:00 20000093.491999998689 35000000.028999976814 47699999.976000010967 22704209.245000001043 60257.246571901 2023-11-09T05:55:03.812272+00:00 20000093.495000001043 34999999.985000006855 47700000.037999987602 22704208.427999969572 60257.246583503 2023-11-09T05:55:04.814668+00:00 20000093.489000011235 34999999.992999970913 47699999.944999992847 22704208.659000039101 60257.246595105 2023-11-09T05:55:05.817071+00:00 20000093.495000001043 34999999.994999997318 47700000.062000043690 22704209.037999991328 60257.246606707 2023-11-09T05:55:06.819459+00:00 20000093.488999988884 35000000.022000007331 47699999.996999979019 22704208.754999998957 60257.246618309 2023-11-09T05:55:07.821854+00:00 20000093.493999991566 34999999.968000046909 47699999.927000053227 22704209.304000020027 60257.246629729 2023-11-09T05:55:08.808624+00:00 20000093.489000018686 35000000.025999903679 47700000.092999942601 22704209.272999998182 60257.246641331 2023-11-09T05:55:09.811020+00:00 20000093.495000001043 34999999.988000042737 47700000.029999971390 22704209.325999978930 60257.246652933 2023-11-09T05:55:10.813411+00:00 20000093.493999991566 35000000.011000037193 47699999.879000067711 22704208.950999978930 60257.246664535 2023-11-09T05:55:11.815815+00:00 20000093.491000000387 34999999.988999962807 47700000.082000017166 22704208.767000079155 60257.246675956 2023-11-09T05:55:12.802596+00:00 20000093.492000009865 35000000.014999993145 47700000.016999959946 22704208.875999931246 60257.246687739 2023-11-09T05:55:13.820614+00:00 20000093.490999970585 34999999.985000006855 47699999.912000060081 22704209.223999980837 60257.246699340 2023-11-09T05:55:14.823005+00:00 20000093.492000039667 35000000.021000027657 47700000.092999942601 22704209.358000040054 60257.246710761 2023-11-09T05:55:15.809776+00:00 20000093.492999970913 34999999.993000030518 47699999.922999978065 22704209.468999978155 60257.246722363 2023-11-09T05:55:16.812165+00:00 20000093.493000030518 34999999.985999941826 47699999.974000096321 22704209.228000041097 60257.246733965 2023-11-09T05:55:17.814557+00:00 20000093.491999980062 35000000.024000048637 47700000.065999999642 22704209.776000019163 60257.246745567 2023-11-09T05:55:18.816951+00:00 20000093.494000021368 34999999.981999993324 47699999.983999989927 22704209.350000020117 60257.246756988 2023-11-09T05:55:19.803725+00:00 20000093.491999980062 34999999.993999958038 47699999.961000010371 22704209.536999940872 60257.246768770 2023-11-09T05:55:20.821742+00:00 20000093.487999979407 34999999.993000030518 47700000.027000010014 22704209.434000018984 60257.246780191 2023-11-09T05:55:21.808514+00:00 20000093.494000021368 34999999.998000033200 47699999.979999989271 22704209.348999980837 60257.246791793 2023-11-09T05:55:22.810912+00:00 20000093.494000021368 35000000.032999992371 47700000.004000008106 22704209.690999981016 60257.246803395 2023-11-09T05:55:23.813301+00:00 20000093.491000000387 34999999.984999999404 47700000.018999986351 22704208.585000000894 60257.246814996 2023-11-09T05:55:24.815694+00:00 20000093.493999961764 35000000.005999997258 47700000.019999980927 22704209.000000000000 60257.246826598 2023-11-09T05:55:25.818089+00:00 20000093.492000039667 34999999.974999986589 47700000.000999987125 22704209.924999989569 60257.246838019 2023-11-09T05:55:26.804865+00:00 20000093.490000009537 35000000.020999997854 47699999.986000001431 22704209.727000009269 60257.246849802 2023-11-09T05:55:27.822880+00:00 20000093.495000001043 34999999.995999991894 47700000.013000011444 22704209.508999988437 60257.246861223 2023-11-09T05:55:28.809651+00:00 20000093.490999940783 35000000.013000011444 47700000.076000027359 22704209.583000000566 60257.246872825 2023-11-09T05:55:29.812046+00:00 20000093.494000080973 34999999.993000000715 47699999.967000007629 22704208.903000000864 60257.246884245 2023-11-09T05:55:30.798807+00:00 20000093.490999940783 34999999.986000001431 47699999.947000026703 22704209.605000019073 60257.246896028 2023-11-09T05:55:31.816825+00:00 20000093.493000030518 35000000.006999969482 47700000.041999943554 22704209.927999969572 60257.246907630 2023-11-09T05:55:32.819222+00:00 20000093.491999980062 35000000.016000032425 47699999.988000042737 22704209.985000010580 60257.246919051 2023-11-09T05:55:33.805996+00:00 20000093.493000030518 34999999.994999997318 47699999.987999923527 22704209.778000000864 60257.246930833 2023-11-09T05:55:34.824019+00:00 20000093.491999980062 34999999.996999979019 47699999.958000056446 22704209.582999970764 60257.246942255 2023-11-09T05:55:35.810786+00:00 20000093.490999940783 34999999.990000009537 47700000.031000018120 22704209.752000030130 60257.246953856 2023-11-09T05:55:36.813179+00:00 20000093.493000030518 35000000.008000023663 47700000.009999990463 22704209.710999969393 60257.246965458 2023-11-09T05:55:37.815575+00:00 20000093.491999980062 35000000.009999930859 47700000.018000006676 22704209.943000018597 60257.246977060 2023-11-09T05:55:38.817968+00:00 20000093.491999980062 34999999.976000070572 47700000.018000006676 22704210.320999979973 60257.246988586 2023-11-09T05:55:39.813862+00:00 20000093.492000099272 35000000.024999983609 47699999.912999987602 22704209.939000010490 60257.247000188 2023-11-09T05:55:40.816263+00:00 20000093.490999940783 35000000.000000000000 47700000.018999986351 22704210.050999999046 60257.247011865 2023-11-09T05:55:41.825167+00:00 20000093.493000030518 34999999.998000033200 47699999.991999998689 22704210.295000020415 60257.247023211 2023-11-09T05:55:42.805431+00:00 20000093.493000030518 34999999.995999932289 47700000.022000007331 22704209.630999978632 60257.247034993 2023-11-09T05:55:43.823438+00:00 20000093.490999940783 35000000.003000020981 47699999.986000001431 22704209.707000020891 60257.247046415 2023-11-09T05:55:44.810214+00:00 20000093.493999961764 35000000.009000062943 47699999.996999979019 22704210.087999999523 60257.247058016 2023-11-09T05:55:45.812606+00:00 20000093.493000030518 34999999.952999949455 47700000.003000020981 22704210.415000021458 60257.247069618 2023-11-09T05:55:46.814999+00:00 20000093.491999980062 35000000.018000006676 47700000.042000003159 22704210.500999990851 60257.247081220 2023-11-09T05:55:47.817398+00:00 20000093.491999980062 35000000.013000011444 47700000.013000011444 22704209.962000008672 60257.247092641 2023-11-09T05:55:48.804168+00:00 20000093.492000099272 34999999.965999960899 47699999.972999989986 22704209.863000039011 60257.247104242 2023-11-09T05:55:49.806564+00:00 20000093.490999940783 35000000.045999996364 47699999.963999986649 22704209.906999949366 60257.247116025 2023-11-09T05:55:50.824580+00:00 20000093.495000001043 34999999.970000028610 47699999.990999996662 22704210.128000020981 60257.247127446 2023-11-09T05:55:51.811349+00:00 20000093.490000009537 35000000.006000041962 47700000.011999957263 22704209.967000011355 60257.247139048 2023-11-09T05:55:52.813745+00:00 20000093.493000030518 35000000.010999917984 47700000.049000017345 22704209.598999980837 60257.247150650 2023-11-09T05:55:53.816143+00:00 20000093.491999980062 34999999.979000091553 47699999.960999973118 22704209.846999999136 60257.247162252 2023-11-09T05:55:54.818544+00:00 20000093.493999961764 35000000.031000003219 47700000.035000093281 22704210.434000018984 60257.247173673 2023-11-09T05:55:55.805320+00:00 20000093.491000000387 34999999.987999990582 47700000.016999959946 22704210.179999951273 60257.247185274 2023-11-09T05:55:56.807710+00:00 20000093.491000000387 35000000.005000010133 47699999.929000020027 22704209.925999999046 60257.247196876 2023-11-09T05:55:57.810104+00:00 20000093.493000008166 34999999.969999998808 47699999.975999951363 22704209.940999981016 60257.247208478 2023-11-09T05:55:58.812500+00:00 20000093.491000000387 35000000.037000000477 47700000.101999998093 22704210.643000010401 60257.247220080 2023-11-09T05:55:59.814887+00:00 20000093.493999999017 35000000.020999997854 47699999.957000017166 22704210.277000069618 60257.247231681 2023-11-09T05:56:00.817277+00:00 20000093.491000000387 34999999.942000001669 47700000.041000008583 22704209.812999960035 60257.247243283 2023-11-09T05:56:01.819673+00:00 20000093.491999980062 35000000.005999982357 47699999.919000029564 22704209.927999969572 60257.247254704 2023-11-09T05:56:02.806451+00:00 20000093.496000021696 35000000.050000011921 47700000.034999996424 22704210.764999989420 60257.247266487 2023-11-09T05:56:03.824468+00:00 20000093.489999979734 34999999.966000020504 47700000.028999999166 22704211.742000099272 60257.247277908 2023-11-09T05:56:04.811235+00:00 20000093.492000009865 35000000.009000003338 47699999.932000011206 22704211.259999990463 60257.247289510 2023-11-09T05:56:05.813631+00:00 20000093.493000000715 34999999.997999973595 47700000.033999979496 22704210.419999960810 60257.247300931 2023-11-09T05:56:06.800406+00:00 20000093.490000009537 34999999.999000012875 47699999.998000033200 22704210.118000030518 60257.247312713 2023-11-09T05:56:07.818419+00:00 20000093.493999961764 34999999.996999979019 47699999.981999993324 22704211.269999980927 60257.247324315 2023-11-09T05:56:08.820813+00:00 20000093.493000030518 35000000.006999969482 47700000.026000022888 22704211.159999970347 60257.247335736 2023-11-09T05:56:09.807592+00:00 20000093.491000000387 34999999.991000063717 47700000.003999948502 22704211.129000071436 60257.247347518 2023-11-09T05:56:10.825599+00:00 20000093.493000030518 35000000.013999938965 47699999.972000002861 22704210.316999908537 60257.247358940 2023-11-09T05:56:11.812369+00:00 20000093.494999948889 35000000.000000000000 47700000.022000007331 22704210.423000000417 60257.247370541 2023-11-09T05:56:12.814761+00:00 20000093.491000059992 34999999.992000102997 47699999.962999999523 22704210.666000001132 60257.247381962 2023-11-09T05:56:13.801532+00:00 20000093.491999980062 35000000.014999993145 47700000.050999999046 22704211.057000000030 60257.247393745 2023-11-09T05:56:14.819558+00:00 20000093.490000009537 34999999.950999982655 47699999.934000022709 22704210.522999998182 60257.247405166 2023-11-09T05:56:15.806325+00:00 20000093.495000001043 35000000.049000017345 47700000.029000036418 22704210.750999990851 60257.247416768 2023-11-09T05:56:16.808723+00:00 20000093.491000000387 34999999.967000007629 47700000.074000000954 22704211.120000019670 60257.247428550 2023-11-09T05:56:17.826745+00:00 20000093.489999949932 35000000.014999993145 47699999.921999931335 22704211.059999968857 60257.247439971 2023-11-09T05:56:18.813515+00:00 20000093.494000021368 34999999.972000002861 47700000.024000048637 22704210.326000008732 60257.247451573 2023-11-09T05:56:19.815911+00:00 20000093.491000000387 35000000.021000027657 47700000.013000011444 22704210.522000011057 60257.247463100 2023-11-09T05:56:20.811802+00:00 20000093.493000030518 35000000.000000000000 47699999.920999996364 22704211.387999981642 60257.247474777 2023-11-09T05:56:21.820702+00:00 20000093.490999940783 35000000.000000000000 47700000.052999973297 22704211.423000041395 60257.247486122 2023-11-09T05:56:22.800974+00:00 20000093.494000080973 34999999.993999958038 47700000.060999989510 22704210.722999989986 60257.247497905 2023-11-09T05:56:23.818992+00:00 20000093.490999940783 35000000.011999957263 47699999.916999943554 22704210.871999979019 60257.247509326 2023-11-09T05:56:24.805762+00:00 20000093.491999980062 34999999.986000001431 47700000.032000057399 22704211.584999978542 60257.247520928 2023-11-09T05:56:25.808150+00:00 20000093.495000001043 35000000.007999986410 47699999.951000012457 22704211.522999998182 60257.247532710 2023-11-09T05:56:26.826168+00:00 20000093.491000059992 34999999.978000000119 47700000.081000000238 22704211.144000049680 60257.247544131 2023-11-09T05:56:27.812939+00:00 20000093.491999980062 35000000.000000007451 47699999.945000007749 22704210.957999940962 60257.247555733 2023-11-09T05:56:28.815345+00:00 20000093.493999961764 35000000.043999999762 47700000.046999990940 22704211.268000010401 60257.247567154 2023-11-09T05:56:29.802120+00:00 20000093.489000078291 34999999.972999989986 47699999.967999987304 22704211.344000041485 60257.247578937 2023-11-09T05:56:30.820140+00:00 20000093.493999961764 35000000.007999986410 47700000.000000000000 22704210.627999961376 60257.247590358 2023-11-09T05:56:31.806911+00:00 20000093.491999980062 35000000.030999988317 47700000.044000029564 22704210.830000039190 60257.247601959 2023-11-09T05:56:32.809305+00:00 20000093.494000080973 34999999.982000052929 47699999.955999970436 22704210.595999959856 60257.247613561 2023-11-09T05:56:33.811692+00:00 20000093.489999890327 34999999.977999992669 47700000.026000022888 22704211.218000050634 60257.247625163 2023-11-09T05:56:34.814091+00:00 20000093.494000080973 35000000.018000006676 47699999.951999962330 22704211.504999998957 60257.247636765 2023-11-09T05:56:35.816490+00:00 20000093.490999940783 34999999.991999976337 47700000.048999972641 22704211.332999940962 60257.247648186 2023-11-09T05:56:36.803267+00:00 20000093.494000080973 34999999.980000019073 47699999.973000049591 22704211.739000078291 60257.247659969 2023-11-09T05:56:37.821293+00:00 20000093.490000009537 35000000.023999989033 47699999.968999981880 22704211.222999930382 60257.247671389 2023-11-09T05:56:38.808063+00:00 20000093.495000001043 34999999.994999997318 47700000.034000039101 22704211.519999980927 60257.247682991 2023-11-09T05:56:39.810453+00:00 20000093.491999980062 35000000.017999947071 47700000.041999943554 22704211.382000088692 60257.247694593 2023-11-09T05:56:40.812843+00:00 20000093.490999940783 34999999.965000033379 47699999.984000086784 22704210.966999888420 60257.247706195 2023-11-09T05:56:41.815234+00:00 20000093.493000030518 35000000.031999953091 47699999.992999911308 22704211.084000110626 60257.247717616 2023-11-09T05:56:42.802006+00:00 20000093.491999980062 35000000.019000053406 47699999.991000063717 22704211.324000000954 60257.247729398 2023-11-09T05:56:43.820024+00:00 20000093.491999980062 34999999.973000049591 47700000.057999968529 22704211.670999880880 60257.247741000 2023-11-09T05:56:44.822417+00:00 20000093.491000059992 35000000.008999936283 47699999.957000017166 22704211.724000100046 60257.247752421 2023-11-09T05:56:45.809193+00:00 20000093.495000001043 35000000.000000000000 47700000.034000039101 22704211.139999989420 60257.247764023 2023-11-09T05:56:46.811587+00:00 20000093.490999940783 34999999.991000063717 47699999.975000016391 22704211.319999929518 60257.247775625 2023-11-09T05:56:47.813979+00:00 20000093.493000030518 34999999.990999937057 47699999.983000002801 22704211.578999999911 60257.247787226 2023-11-09T05:56:48.816373+00:00 20000093.489999998361 34999999.988999962807 47699999.987000003457 22704211.775000099093 60257.247798648 2023-11-09T05:56:49.803148+00:00 20000093.493999999017 35000000.020000100136 47699999.983999997377 22704211.294999960810 60257.247810430 2023-11-09T05:56:50.821170+00:00 20000093.489999998361 34999999.985999941826 47700000.009000003338 22704211.634999990463 60257.247821851 2023-11-09T05:56:51.807947+00:00 20000093.495999999344 35000000.019000053406 47700000.023000001907 22704211.274999979883 60257.247833453 2023-11-09T05:56:52.810341+00:00 20000093.491000000387 34999999.978999972343 47699999.980000019073 22704211.134000059217 60257.247845055 2023-11-09T05:56:53.812730+00:00 20000093.491999998689 35000000.006000041962 47700000.011999957263 22704211.447999950498 60257.247856657 2023-11-09T05:56:54.815125+00:00 20000093.491999998689 35000000.002999901772 47700000.000000000000 22704211.414999961853 60257.247868259 2023-11-09T05:56:55.817516+00:00 20000093.490000009537 34999999.994999997318 47700000.016000032425 22704211.236000061035 60257.247879679 2023-11-09T05:56:56.804284+00:00 20000093.495999988168 35000000.029999986291 47699999.967999987304 22704211.177000049502 60257.247891462 2023-11-09T05:56:57.822311+00:00 20000093.493000000715 34999999.988000012934 47700000.039999961853 22704211.628999948502 60257.247902883 2023-11-09T05:56:58.809084+00:00 20000093.488000009209 34999999.998000003397 47700000.008000083268 22704211.469000000507 60257.247914485 2023-11-09T05:56:59.811480+00:00 20000093.495999988168 34999999.987000018358 47699999.998999953270 22704211.377000000328 60257.247926011 2023-11-09T05:57:00.807363+00:00 20000093.490000009537 34999999.990999996662 47699999.924000017345 22704211.080999989063 60257.247937688 2023-11-09T05:57:01.816263+00:00 20000093.495000001043 35000000.011999987066 47700000.092999942601 22704211.692000001669 60257.247949290 2023-11-09T05:57:02.818653+00:00 20000093.491000000387 35000000.003000020981 47700000.014000058174 22704212.181000009179 60257.247960817 2023-11-09T05:57:03.814545+00:00 20000093.494000021368 34999999.997999973595 47699999.977999933064 22704211.771999999881 60257.247972494 2023-11-09T05:57:04.823445+00:00 20000093.489999949932 34999999.994999997318 47700000.004000067711 22704211.407999988645 60257.247983839 2023-11-09T05:57:05.803708+00:00 20000093.493000030518 35000000.009000003338 47699999.947999946773 22704211.793000008911 60257.247995622 2023-11-09T05:57:06.821722+00:00 20000093.491999980062 34999999.991999976337 47700000.053000092506 22704211.890999998897 60257.248007043 2023-11-09T05:57:07.808496+00:00 20000093.491999980062 35000000.000000000000 47699999.955999970436 22704212.268999990076 60257.248018645 2023-11-09T05:57:08.810891+00:00 20000093.491000059992 35000000.025000043213 47699999.998000033200 22704212.210999999195 60257.248030246 2023-11-09T05:57:09.813284+00:00 20000093.491999980062 34999999.976000010967 47699999.980999946594 22704211.906000021845 60257.248041848 2023-11-09T05:57:10.815679+00:00 20000093.494000021368 35000000.023000001907 47700000.057999998331 22704212.023999989033 60257.248053450 2023-11-09T05:57:11.818080+00:00 20000093.494999948889 34999999.960999973118 47699999.937999993563 22704212.129999998957 60257.248064871 2023-11-09T05:57:12.804863+00:00 20000093.488000039011 35000000.021999962628 47699999.986000001431 22704211.834999978542 60257.248076654 2023-11-09T05:57:13.822879+00:00 20000093.492999970913 34999999.986000061035 47700000.004000008106 22704212.092000011355 60257.248088075 2023-11-09T05:57:14.809650+00:00 20000093.493000030518 35000000.003000020981 47700000.025000013411 22704212.403999980539 60257.248099676 2023-11-09T05:57:15.812045+00:00 20000093.490999940783 35000000.021999962628 47699999.978000022471 22704212.146000031382 60257.248111278 2023-11-09T05:57:16.814436+00:00 20000093.492000099272 34999999.968999981880 47700000.013999998569 22704212.190000001341 60257.248122880 2023-11-09T05:57:17.816830+00:00 20000093.495000001043 35000000.027999997139 47700000.079000003636 22704212.081000030041 60257.248134301 2023-11-09T05:57:18.803609+00:00 20000093.488999959081 35000000.005000002682 47699999.925999999046 22704212.456999961287 60257.248145903 2023-11-09T05:57:19.806006+00:00 20000093.495000001043 34999999.975000016391 47700000.079000003636 22704212.799000021070 60257.248157686 2023-11-09T05:57:20.824017+00:00 20000093.490000009537 35000000.009999990463 47699999.911999940872 22704213.028999980539 60257.248169106 2023-11-09T05:57:21.810785+00:00 20000093.495000001043 35000000.001000046730 47700000.073000073433 22704212.531999949366 60257.248180708 2023-11-09T05:57:22.813177+00:00 20000093.491999980062 35000000.006999969482 47699999.983999967575 22704212.817000031471 60257.248192310 2023-11-09T05:57:23.815573+00:00 20000093.490000009537 35000000.006999969482 47699999.957000017166 22704212.190000060946 60257.248203912 2023-11-09T05:57:24.817965+00:00 20000093.491999980062 34999999.968000046909 47700000.049000017345 22704212.299000021070 60257.248215333 2023-11-09T05:57:25.804736+00:00 20000093.493000030518 35000000.037999987602 47699999.914999961853 22704212.892999891192 60257.248226934 2023-11-09T05:57:26.807132+00:00 20000093.493999961764 34999999.991999998689 47700000.044000029564 22704212.874000068754 60257.248238536 2023-11-09T05:57:27.809521+00:00 20000093.491999980062 34999999.982000000775 47700000.014999993145 22704212.856999989599 60257.248250138 2023-11-09T05:57:28.811918+00:00 20000093.493000030518 34999999.991000011563 47699999.891000032425 22704212.513999938965 60257.248261739 2023-11-09T05:57:29.814305+00:00 20000093.490999940783 35000000.028999976814 47700000.121999979019 22704212.489000078291 60257.248273341 2023-11-09T05:57:30.816693+00:00 20000093.491000059992 34999999.944000013173 47699999.906000018120 22704212.171000000089 60257.248284943 2023-11-09T05:57:31.819091+00:00 20000093.493000030518 35000000.044999986887 47700000.087000012398 22704212.847999930382 60257.248296364 2023-11-09T05:57:32.805868+00:00 20000093.490999940783 34999999.995999991894 47700000.009999990463 22704213.065000060946 60257.248308147 2023-11-09T05:57:33.823882+00:00 20000093.493000030518 34999999.990999996662 47699999.979000002146 22704212.440999981016 60257.248319568 2023-11-09T05:57:34.810652+00:00 20000093.490000009537 35000000.010000050068 47699999.972999997437 22704211.860000010580 60257.248331170 2023-11-09T05:57:35.813044+00:00 20000093.493999961764 35000000.002999961376 47700000.017999976873 22704212.921999931335 60257.248342590 2023-11-09T05:57:36.799812+00:00 20000093.494000080973 34999999.980000019073 47699999.968000017107 22704212.895000100136 60257.248354373 2023-11-09T05:57:37.817829+00:00 20000093.492999911308 34999999.986999988556 47700000.024999983609 22704212.671000000089 60257.248365794 2023-11-09T05:57:38.804601+00:00 20000093.491999980062 35000000.018999986351 47699999.947000026703 22704212.729999899864 60257.248377396 2023-11-09T05:57:39.806997+00:00 20000093.494000080973 34999999.995999991894 47700000.071999967098 22704212.842000011355 60257.248389178 2023-11-09T05:57:40.825019+00:00 20000093.491999980062 35000000.025000043213 47700000.015000052750 22704212.548000101000 60257.248400599 2023-11-09T05:57:41.811788+00:00 20000093.490999940783 34999999.981999993324 47699999.978999972343 22704212.697999950498 60257.248412201 2023-11-09T05:57:42.814181+00:00 20000093.491999998689 35000000.016999959946 47700000.000999987125 22704212.462000008672 60257.248423728 2023-11-09T05:57:43.810069+00:00 20000093.493000000715 34999999.998000033200 47700000.027000010014 22704212.903000000864 60257.248435405 2023-11-09T05:57:44.818971+00:00 20000093.492000009865 34999999.985000006855 47699999.952999949455 22704213.486999988556 60257.248446750 2023-11-09T05:57:45.799242+00:00 20000093.493000000715 34999999.998000033200 47699999.989000082016 22704212.960000000894 60257.248458533 2023-11-09T05:57:46.817256+00:00 20000093.491999998689 34999999.994999997318 47700000.013000011444 22704212.397999998182 60257.248469954 2023-11-09T05:57:47.804037+00:00 20000093.491999998689 35000000.026999950409 47700000.019999980927 22704212.647999990731 60257.248481556 2023-11-09T05:57:48.806400+00:00 20000093.491000000387 34999999.980000019073 47699999.960000038147 22704212.879000011832 60257.248493338 2023-11-09T05:57:49.824393+00:00 20000093.492000009865 35000000.003000020981 47700000.047999978065 22704212.655000001192 60257.248504759 2023-11-09T05:57:50.811169+00:00 20000093.493999991566 35000000.018000006676 47700000.003999948502 22704212.789000000805 60257.248516361 2023-11-09T05:57:51.813571+00:00 20000093.488000009209 34999999.967000007629 47699999.978999972343 22704212.442999988794 60257.248527782 2023-11-09T05:57:52.800347+00:00 20000093.495000001043 34999999.998999953270 47699999.940000057220 22704212.752000000328 60257.248539564 2023-11-09T05:57:53.818361+00:00 20000093.489999979734 34999999.993999958038 47700000.050999999046 22704213.171000000089 60257.248550985 2023-11-09T05:57:54.805139+00:00 20000093.495000001043 35000000.026000022888 47700000.085000038147 22704212.803999990225 60257.248562587 2023-11-09T05:57:55.807529+00:00 20000093.494000021368 35000000.001999966800 47699999.958999998868 22704212.602000001818 60257.248574189 2023-11-09T05:57:56.809923+00:00 20000093.491999980062 35000000.010999999940 47699999.981000013649 22704212.701000008732 60257.248585791 2023-11-09T05:57:57.812323+00:00 20000093.491999980062 34999999.983999997377 47699999.980999991298 22704213.315000001341 60257.248597393 2023-11-09T05:57:58.814717+00:00 20000093.494000021368 34999999.988999992609 47700000.001999996603 22704213.462999999523 60257.248608994 2023-11-09T05:57:59.817120+00:00 20000093.491000000387 35000000.031000003219 47700000.043999999762 22704212.859000030905 60257.248620596 2023-11-09T05:58:00.819511+00:00 20000093.491000000387 34999999.999000012875 47699999.926999993622 22704212.703999999911 60257.248632017 2023-11-09T05:58:01.806284+00:00 20000093.493000030518 35000000.013999998569 47700000.087000012398 22704213.223999980837 60257.248643619 2023-11-09T05:58:02.808677+00:00 20000093.491999980062 34999999.965999990702 47699999.907000012696 22704213.399999979883 60257.248655220 2023-11-09T05:58:03.811068+00:00 20000093.490000009537 35000000.005000032485 47700000.028999976814 22704213.395000040531 60257.248666822 2023-11-09T05:58:04.813466+00:00 20000093.491999980062 34999999.989999949932 47699999.979000031948 22704213.403999980539 60257.248678244 2023-11-09T05:58:05.800237+00:00 20000093.494000021368 35000000.013000011444 47700000.060000002384 22704213.222999989986 60257.248690026 2023-11-09T05:58:06.818252+00:00 20000093.491000000387 34999999.985000006855 47699999.988999962807 22704213.220000028610 60257.248701628 2023-11-09T05:58:07.820657+00:00 20000093.491999980062 35000000.000000000000 47699999.935999989510 22704212.835999969393 60257.248713049 2023-11-09T05:58:08.807431+00:00 20000093.491999980062 35000000.023000001907 47700000.032000057399 22704213.125000059605 60257.248724651 2023-11-09T05:58:09.809826+00:00 20000093.494000080973 35000000.000000000000 47700000.023999929428 22704213.272999998182 60257.248736253 2023-11-09T05:58:10.812218+00:00 20000093.492999911308 34999999.966000020504 47700000.021000027657 22704213.490999940783 60257.248747854 2023-11-09T05:58:11.814613+00:00 20000093.491000059992 34999999.998000033200 47700000.009999990463 22704213.430999990553 60257.248759275 2023-11-09T05:58:12.801385+00:00 20000093.491999980062 35000000.010999917984 47699999.937000043690 22704213.193000078201 60257.248771058 2023-11-09T05:58:13.819404+00:00 20000093.491999980062 34999999.996000051498 47700000.013000011444 22704212.977000001818 60257.248782479 2023-11-09T05:58:14.806175+00:00 20000093.495000001043 35000000.027999997139 47700000.036000013351 22704213.133999940008 60257.248794081 2023-11-09T05:58:15.808572+00:00 20000093.488000039011 34999999.976999998093 47699999.967999942601 22704213.776000019163 60257.248805682 2023-11-09T05:58:16.810962+00:00 20000093.493999961764 35000000.001999966800 47699999.994999997318 22704213.754999998957 60257.248817284 2023-11-09T05:58:17.813351+00:00 20000093.488999959081 34999999.991999976337 47700000.019000053406 22704213.177000049502 60257.248828886 2023-11-09T05:58:18.815743+00:00 20000093.496000051498 34999999.993000030518 47699999.965999998152 22704213.026999950409 60257.248840307 2023-11-09T05:58:19.802509+00:00 20000093.493000030518 35000000.034000039101 47699999.960000008345 22704213.230999950320 60257.248852090 2023-11-09T05:58:20.820531+00:00 20000093.491999980062 34999999.994999997318 47700000.072999976575 22704212.915000081062 60257.248863510 2023-11-09T05:58:21.807305+00:00 20000093.490999940783 35000000.006999969482 47700000.001000016928 22704213.696999911219 60257.248875112 2023-11-09T05:58:22.809702+00:00 20000093.491999980062 34999999.983000040054 47699999.932000011206 22704213.951000090688 60257.248886639 2023-11-09T05:58:23.805595+00:00 20000093.495000001043 35000000.012999892235 47700000.045999996364 22704213.969999909401 60257.248898316 2023-11-09T05:58:24.814498+00:00 20000093.493000030518 34999999.985000006855 47700000.067999958992 22704213.842000011355 60257.248909918 2023-11-09T05:58:25.816894+00:00 20000093.490000009537 35000000.007000088692 47699999.992000043392 22704213.703000068665 60257.248921444 2023-11-09T05:58:26.812780+00:00 20000093.493999961764 35000000.002999901772 47699999.934999942780 22704213.559999939054 60257.248933122 2023-11-09T05:58:27.821691+00:00 20000093.493000030518 34999999.989999987185 47700000.041000008583 22704213.225000020117 60257.248944467 2023-11-09T05:58:28.801968+00:00 20000093.490000009537 35000000.016000002623 47699999.971000082791 22704213.500000000000 60257.248956250 2023-11-09T05:58:29.819984+00:00 20000093.491999980062 35000000.011000007391 47699999.978999972343 22704213.695000048727 60257.248967671 2023-11-09T05:58:30.806753+00:00 20000093.493000030518 34999999.969000011683 47700000.069999933243 22704213.838999990374 60257.248979272 2023-11-09T05:58:31.809148+00:00 20000093.493000030518 35000000.005999982357 47699999.906000018120 22704213.977000001818 60257.248990874 2023-11-09T05:58:32.811538+00:00 20000093.490000009537 35000000.000000000000 47700000.044000029564 22704214.230999950320 60257.249002476 2023-11-09T05:58:33.813927+00:00 20000093.491999980062 35000000.000000000000 47699999.919000029564 22704214.011999998242 60257.249014078 2023-11-09T05:58:34.816327+00:00 20000093.491999980062 35000000.016000032425 47700000.115999937057 22704213.778000000864 60257.249025499 2023-11-09T05:58:35.803105+00:00 20000093.496999979019 34999999.967999987304 47699999.954000003636 22704214.177999999374 60257.249037282 2023-11-09T05:58:36.821118+00:00 20000093.489999998361 35000000.005999982357 47700000.000000000000 22704213.852000001818 60257.249048702 2023-11-09T05:58:37.807889+00:00 20000093.491999998689 35000000.000000000000 47700000.045000076294 22704213.956000000238 60257.249060304 2023-11-09T05:58:38.810285+00:00 20000093.493999999017 35000000.018999986351 47699999.922999978065 22704213.826000008732 60257.249071906 2023-11-09T05:58:39.812675+00:00 20000093.489000011235 35000000.007000029087 47700000.013000011444 22704213.683999989182 60257.249083508 2023-11-09T05:58:40.815069+00:00 20000093.493000000715 34999999.988999962807 47700000.027999997139 22704213.880000028759 60257.249094929 2023-11-09T05:58:41.801848+00:00 20000093.490999981761 34999999.995999991894 47700000.045999996364 22704214.251999970526 60257.249106531 2023-11-09T05:58:42.804247+00:00 20000093.496000021696 35000000.004000067711 47699999.972999989986 22704213.939000010490 60257.249118313 2023-11-09T05:58:43.822263+00:00 20000093.491000000387 35000000.021999962628 47700000.015000022948 22704214.066000010818 60257.249129734 2023-11-09T05:58:44.809037+00:00 20000093.493999991566 34999999.947000026703 47699999.978999972343 22704213.588999990374 60257.249141336 2023-11-09T05:58:45.811432+00:00 20000093.490000009537 35000000.011999957263 47699999.992000043392 22704213.712000008672 60257.249152938 2023-11-09T05:58:46.813824+00:00 20000093.493000000715 35000000.014000058174 47700000.002999961376 22704213.789999961853 60257.249164539 2023-11-09T05:58:47.816218+00:00 20000093.493999991566 35000000.002999901772 47699999.952000021935 22704213.881000038236 60257.249175961 2023-11-09T05:58:48.802992+00:00 20000093.490000009537 35000000.009000062943 47700000.018999986351 22704214.339999970049 60257.249187562 2023-11-09T05:58:49.805383+00:00 20000093.492999970913 35000000.021000027657 47700000.042999982834 22704214.648999989033 60257.249199164 2023-11-09T05:58:50.807778+00:00 20000093.491000059992 34999999.975999951363 47699999.993000030518 22704214.678000029176 60257.249210766 2023-11-09T05:58:51.810171+00:00 20000093.491999980062 34999999.998999953270 47699999.985999941826 22704214.602999988943 60257.249222368 2023-11-09T05:58:52.812559+00:00 20000093.492999970913 34999999.989000082016 47699999.984000086784 22704213.818000018597 60257.249233969 2023-11-09T05:58:53.814956+00:00 20000093.493000030518 34999999.986999988556 47699999.972999930382 22704214.468999978155 60257.249245571 2023-11-09T05:58:54.817349+00:00 20000093.491000000387 35000000.013999938965 47700000.088000059128 22704214.787999991328 60257.249256992 2023-11-09T05:58:55.804129+00:00 20000093.492999970913 35000000.000000000000 47699999.975999951363 22704214.600000020117 60257.249268775 2023-11-09T05:58:56.822147+00:00 20000093.490000009537 34999999.990000009537 47699999.940000057220 22704214.345999959856 60257.249280196 2023-11-09T05:58:57.808919+00:00 20000093.493000030518 35000000.032000057399 47700000.062999956310 22704214.227000001818 60257.249291798 2023-11-09T05:58:58.811309+00:00 20000093.493999961764 34999999.997000001371 47699999.990999937057 22704213.563000079244 60257.249303218 2023-11-09T05:58:59.798075+00:00 20000093.491000000387 34999999.981999993324 47699999.964000113308 22704214.275999899954 60257.249315001 2023-11-09T05:59:00.816089+00:00 20000093.494000021368 34999999.984000012279 47700000.021999962628 22704214.246000051498 60257.249326603 2023-11-09T05:59:01.818483+00:00 20000093.491000000387 35000000.040999978781 47700000.001000046730 22704214.947999950498 60257.249338024 2023-11-09T05:59:02.805251+00:00 20000093.491999980062 34999999.979000002146 47699999.996999979019 22704215.054000020027 60257.249349806 2023-11-09T05:59:03.823276+00:00 20000093.491000059992 34999999.983999997377 47699999.980999991298 22704214.565000060946 60257.249361227 2023-11-09T05:59:04.810052+00:00 20000093.498000029474 35000000.026000022888 47700000.079000011086 22704214.191999908537 60257.249372829 2023-11-09T05:59:05.812447+00:00 20000093.487999919802 34999999.988999962807 47700000.016000002623 22704214.425999999046 60257.249384356 2023-11-09T05:59:06.808337+00:00 20000093.494000080973 35000000.001000046730 47699999.925999999046 22704215.136000040919 60257.249396033 2023-11-09T05:59:07.817240+00:00 20000093.490000009537 34999999.995999991894 47699999.971000023186 22704214.996999979019 60257.249407378 2023-11-09T05:59:08.797507+00:00 20000093.494999889284 35000000.019999980927 47700000.039999961853 22704214.548000101000 60257.249419161 2023-11-09T05:59:09.815525+00:00 20000093.491000059992 34999999.975000016391 47700000.003000020981 22704214.496999979019 60257.249430839 2023-11-09T05:59:10.824435+00:00 20000093.491999980062 34999999.997999973595 47699999.996999979019 22704214.661000009626 60257.249442184 2023-11-09T05:59:11.804701+00:00 20000093.493999961764 35000000.008000023663 47699999.948000006378 22704214.329999919981 60257.249453967 2023-11-09T05:59:12.822714+00:00 20000093.490000009537 34999999.987000048161 47700000.075999982655 22704214.560000058264 60257.249465387 2023-11-09T05:59:13.809485+00:00 20000093.495000001043 34999999.997999906540 47699999.929000020027 22704214.356999989599 60257.249476989 2023-11-09T05:59:14.811880+00:00 20000093.490000009537 35000000.001000046730 47700000.062000043690 22704214.666000008583 60257.249488411 2023-11-09T05:59:15.798651+00:00 20000093.493000030518 35000000.023000001907 47699999.988999962807 22704214.971999999136 60257.249500193 2023-11-09T05:59:16.816669+00:00 20000093.491000059992 34999999.978000037372 47700000.029999971390 22704215.038999918848 60257.249511614 2023-11-09T05:59:17.803441+00:00 20000093.496999979019 35000000.013999938965 47699999.942000031471 22704214.718000050634 60257.249523216 2023-11-09T05:59:18.805836+00:00 20000093.486999988556 35000000.006999969482 47699999.960999973118 22704214.879999998957 60257.249534998 2023-11-09T05:59:19.823849+00:00 20000093.495999928564 34999999.992000102997 47700000.104000091553 22704214.491999980062 60257.249546419 2023-11-09T05:59:20.810614+00:00 20000093.488000039011 34999999.983999967575 47699999.914999961853 22704214.916000001132 60257.249558021 2023-11-09T05:59:21.813014+00:00 20000093.493000030518 35000000.039000026882 47699999.988999962807 22704215.429999999702 60257.249569623 2023-11-09T05:59:22.815412+00:00 20000093.495999928564 34999999.968999981880 47700000.041000008583 22704215.384999990463 60257.249581225 2023-11-09T05:59:23.817811+00:00 20000093.489000078291 35000000.016999959946 47700000.067999958992 22704214.589999999851 60257.249592646 2023-11-09T05:59:24.804590+00:00 20000093.491999980062 35000000.027999997139 47699999.948000073433 22704214.772999998182 60257.249604248 2023-11-09T05:59:25.806988+00:00 20000093.495000001043 34999999.967000007629 47700000.012999996543 22704214.557999998331 60257.249615849 2023-11-09T05:59:26.809380+00:00 20000093.490000009537 35000000.001999966800 47699999.961000002921 22704214.984000001103 60257.249627451 2023-11-09T05:59:27.811771+00:00 20000093.491999980062 34999999.976000070572 47699999.957999996841 22704214.775000009686 60257.249639053 2023-11-09T05:59:28.814166+00:00 20000093.495000001043 35000000.025000013411 47700000.083999991417 22704215.317999988794 60257.249650655 2023-11-09T05:59:29.816564+00:00 20000093.489999998361 34999999.982000000775 47699999.978000022471 22704215.381000008434 60257.249662256 2023-11-09T05:59:30.818961+00:00 20000093.491999991238 35000000.006999999285 47700000.008999973536 22704215.122000008821 60257.249673678 2023-11-09T05:59:31.805742+00:00 20000093.492000009865 35000000.016999997199 47699999.978000037372 22704215.018999960274 60257.249685279 2023-11-09T05:59:32.808137+00:00 20000093.492999989539 34999999.970999993384 47699999.969999969006 22704215.083000000566 60257.249696881 2023-11-09T05:59:33.810528+00:00 20000093.493000000715 35000000.038000017405 47700000.014999993145 22704215.327000018209 60257.249708483 2023-11-09T05:59:34.812925+00:00 20000093.491000000387 34999999.991999976337 47700000.027999997139 22704215.541999999434 60257.249719904 2023-11-09T05:59:35.799693+00:00 20000093.491000000387 34999999.976000010967 47700000.027999997139 22704214.581000030041 60257.249731686 2023-11-09T05:59:36.817711+00:00 20000093.492000009865 35000000.006999969482 47699999.953000068665 22704214.453999999911 60257.249743288 2023-11-09T05:59:37.820109+00:00 20000093.491999980062 35000000.002000026405 47699999.992999911308 22704215.065999981016 60257.249754709 2023-11-09T05:59:38.806883+00:00 20000093.493000000715 35000000.005000002682 47700000.016000032425 22704215.446999970824 60257.249766311 2023-11-09T05:59:39.809280+00:00 20000093.495000001043 35000000.004000008106 47699999.954000003636 22704215.422000050545 60257.249777913 2023-11-09T05:59:40.811674+00:00 20000093.490000009537 35000000.008000023663 47700000.045000076294 22704215.551999989897 60257.249789515 2023-11-09T05:59:41.814067+00:00 20000093.495000001043 34999999.990999996662 47699999.990999937057 22704215.372999969870 60257.249800935 2023-11-09T05:59:42.800831+00:00 20000093.487999979407 34999999.988999962807 47699999.978999972343 22704214.828000009060 60257.249812718 2023-11-09T05:59:43.818856+00:00 20000093.494000021368 35000000.008000023663 47700000.058000087738 22704215.305000070482 60257.249824139 2023-11-09T05:59:44.805626+00:00 20000093.491999980062 35000000.008000023663 47699999.989999890327 22704215.446999911219 60257.249835741 2023-11-09T05:59:45.808023+00:00 20000093.495000001043 34999999.998000033200 47699999.969000101089 22704215.888000011444 60257.249847524 2023-11-09T05:59:46.826043+00:00 20000093.490000009537 34999999.988999962807 47700000.034999966621 22704215.812000039965 60257.249858945 2023-11-09T05:59:47.812808+00:00 20000093.494000021368 34999999.990999937057 47699999.957000017166 22704215.518999930471 60257.249870546 2023-11-09T05:59:48.815203+00:00 20000093.490000009537 35000000.000000000000 47700000.016000002623 22704215.285000089556 60257.249882073 2023-11-09T05:59:49.811092+00:00 20000093.494999948889 35000000.013000011444 47699999.993000000715 22704215.684000018984 60257.249893750 2023-11-09T05:59:50.819993+00:00 20000093.490000009537 34999999.985000006855 47700000.025999993086 22704215.611999988556 60257.249905095 2023-11-09T05:59:51.800262+00:00 20000093.493000030518 34999999.996999979019 47699999.935000002384 22704216.075999978930 60257.249916879 2023-11-09T05:59:52.818282+00:00 20000093.492999970913 34999999.989000082016 47699999.992999970913 22704215.796000000089 60257.249928299 2023-11-09T05:59:53.805054+00:00 20000093.492000039667 35000000.033999919891 47700000.082000017166 22704215.332999940962 60257.249939901 2023-11-09T05:59:54.807443+00:00 20000093.492999970913 35000000.018000006676 47699999.976000010967 22704215.310000058264 60257.249951503 2023-11-09T05:59:55.809839+00:00 20000093.493000030518 34999999.966000080109 47700000.012000016868 22704215.227999929339 60257.249963105 2023-11-09T05:59:56.812235+00:00 20000093.491999980062 34999999.995999932289 47700000.021999962628 22704215.292000059038 60257.249974706 2023-11-09T05:59:57.814623+00:00 20000093.490999940783 35000000.009999990463 47699999.998000033200 22704215.950000051409 60257.249986127 2023-11-09T05:59:58.801402+00:00 20000093.493000030518 35000000.014000058174 47699999.942000031471 22704215.736999988556 60257.249997910 2023-11-09T05:59:59.819417+00:00 20000093.491999980062 34999999.994999997318 47700000.048999913037 22704215.542999979109 60257.250009331 2023-11-09T06:00:00.806193+00:00 20000093.491999980062 35000000.005000002682 47699999.966000080109 22704215.674000021070 60257.250020932 2023-11-09T06:00:01.808583+00:00 20000093.489000078291 34999999.988999992609 47699999.973999977112 22704215.417999979109 60257.250032534 2023-11-09T06:00:02.810980+00:00 20000093.495999928564 35000000.001000002027 47700000.032999992371 22704215.549000021070 60257.250044136 2023-11-09T06:00:03.813374+00:00 20000093.490000009537 34999999.999000012875 47700000.034999966621 22704215.699999928474 60257.250055557 2023-11-09T06:00:04.800147+00:00 20000093.491999980062 34999999.993000000715 47699999.949000000954 22704215.680999990553 60257.250067159 2023-11-09T06:00:05.802544+00:00 20000093.493000030518 34999999.996999979019 47699999.962000012398 22704215.671000000089 60257.250078942 2023-11-09T06:00:06.820565+00:00 20000093.493999961764 35000000.004000008106 47700000.087000012398 22704215.978999968618 60257.250090363 2023-11-09T06:00:07.807338+00:00 20000093.489000078291 35000000.005999982357 47699999.947000026703 22704216.366000000387 60257.250101964 2023-11-09T06:00:08.809727+00:00 20000093.495000001043 35000000.004000008106 47700000.027999997139 22704215.550000000745 60257.250113566 2023-11-09T06:00:09.812119+00:00 20000093.490999940783 34999999.970000028610 47700000.006000041962 22704215.763000000268 60257.250125168 2023-11-09T06:00:10.814514+00:00 20000093.493000030518 35000000.021999962628 47700000.013999998569 22704216.000999998301 60257.250136589 2023-11-09T06:00:11.801289+00:00 20000093.493000030518 34999999.998000033200 47699999.980999991298 22704216.437999989837 60257.250148191 2023-11-09T06:00:12.803687+00:00 20000093.490999940783 34999999.999000012875 47700000.039999991655 22704216.338000010699 60257.250159973 2023-11-09T06:00:13.821706+00:00 20000093.493000030518 35000000.013999938965 47699999.906000018120 22704216.243999991566 60257.250171395 2023-11-09T06:00:14.808477+00:00 20000093.493000030518 35000000.003000020981 47700000.116999976337 22704216.168000008911 60257.250182997 2023-11-09T06:00:15.810873+00:00 20000093.493000030518 34999999.994000077248 47699999.954000033438 22704215.719999998808 60257.250194598 2023-11-09T06:00:16.813267+00:00 20000093.489999890327 34999999.985999941826 47699999.941999971867 22704216.410999979824 60257.250206199 2023-11-09T06:00:17.815658+00:00 20000093.495000001043 35000000.032000057399 47700000.023999989033 22704216.733000010252 60257.250217621 2023-11-09T06:00:18.802429+00:00 20000093.491000059992 34999999.956999897957 47700000.015000052750 22704216.143999990076 60257.250229403 2023-11-09T06:00:19.820452+00:00 20000093.490000009537 35000000.018000006676 47699999.940999977291 22704216.129000011832 60257.250240824 2023-11-09T06:00:20.807226+00:00 20000093.491999980062 34999999.994999997318 47700000.033000051975 22704215.843999978155 60257.250252426 2023-11-09T06:00:21.809622+00:00 20000093.493000030518 35000000.004000067711 47700000.070999979973 22704216.481000009924 60257.250263847 2023-11-09T06:00:22.796395+00:00 20000093.492999911308 35000000.000000000000 47699999.937999956310 22704216.028000000864 60257.250275630 2023-11-09T06:00:23.814414+00:00 20000093.493999999017 34999999.985999941826 47700000.047999978065 22704215.889999989420 60257.250287232 2023-11-09T06:00:24.816808+00:00 20000093.491999998689 35000000.027000069618 47699999.965000033379 22704216.596999999136 60257.250298652 2023-11-09T06:00:25.803575+00:00 20000093.493000000715 35000000.003999948502 47700000.009999990463 22704216.451000031084 60257.250310435 2023-11-09T06:00:26.821600+00:00 20000093.493000000715 34999999.991999976337 47699999.947999946773 22704215.736000001431 60257.250321856 2023-11-09T06:00:27.808374+00:00 20000093.491000000387 34999999.983000040054 47700000.006000041962 22704215.913999971002 60257.250333458 2023-11-09T06:00:28.810769+00:00 20000093.491999998689 35000000.016000032425 47700000.101999998093 22704216.142000019550 60257.250344984 2023-11-09T06:00:29.806653+00:00 20000093.491000011563 35000000.015999913216 47699999.937000043690 22704216.417999979109 60257.250356662 2023-11-09T06:00:30.815550+00:00 20000093.491999980062 34999999.989999987185 47700000.034999966621 22704215.963999990374 60257.250368007 2023-11-09T06:00:31.795815+00:00 20000093.491000000387 34999999.979999996722 47699999.983000040054 22704215.991999980062 60257.250379790 2023-11-09T06:00:32.813827+00:00 20000093.495000001043 35000000.005000010133 47699999.969999909401 22704216.528000000864 60257.250391467 2023-11-09T06:00:33.822731+00:00 20000093.493000000715 35000000.013999983668 47700000.086999997497 22704216.827000018209 60257.250402812 2023-11-09T06:00:34.802995+00:00 20000093.491000000387 34999999.996000021696 47699999.906000003219 22704217.129999998957 60257.250414595 2023-11-09T06:00:35.821007+00:00 20000093.491999980062 35000000.002999991179 47699999.998000003397 22704216.514999989420 60257.250426016 2023-11-09T06:00:36.807780+00:00 20000093.493000030518 35000000.010999977589 47700000.060000002384 22704216.462000008672 60257.250437618 2023-11-09T06:00:37.810173+00:00 20000093.491999980062 34999999.989000022411 47699999.935000002384 22704216.315999981016 60257.250449039 2023-11-09T06:00:38.796945+00:00 20000093.491000000387 34999999.999000012875 47700000.018000006676 22704216.026000019163 60257.250460821 2023-11-09T06:00:39.814965+00:00 20000093.493000030518 34999999.988999962807 47699999.992999970913 22704216.542000059038 60257.250472242 2023-11-09T06:00:40.801742+00:00 20000093.491999980062 35000000.013999998569 47700000.046999990940 22704216.916999939829 60257.250483844 2023-11-09T06:00:41.804141+00:00 20000093.491999980062 34999999.987000048161 47700000.004000008106 22704216.792000059038 60257.250495627 2023-11-09T06:00:42.822157+00:00 20000093.493000030518 34999999.995999991894 47699999.989000022411 22704216.352999929339 60257.250507048 2023-11-09T06:00:43.808928+00:00 20000093.492999970913 35000000.013000011444 47699999.965000033379 22704216.356000069529 60257.250518649 2023-11-09T06:00:44.811318+00:00 20000093.491999980062 34999999.967000007629 47699999.985999941826 22704216.789000030607 60257.250530071 2023-11-09T06:00:45.798088+00:00 20000093.491000059992 35000000.019999980927 47699999.973000049591 22704216.870999928564 60257.250541853 2023-11-09T06:00:46.816103+00:00 20000093.492999970913 34999999.988999962807 47700000.059999942780 22704216.789000030607 60257.250553274 2023-11-09T06:00:47.802880+00:00 20000093.491000000387 35000000.031000018120 47700000.016000032425 22704216.569000009447 60257.250564876 2023-11-09T06:00:48.805280+00:00 20000093.495000001043 35000000.009000062943 47699999.950000047684 22704216.753000020981 60257.250576477 2023-11-09T06:00:49.807673+00:00 20000093.491000000387 34999999.980999946594 47700000.003999948502 22704216.546000000089 60257.250588079 2023-11-09T06:00:50.810067+00:00 20000093.493000030518 35000000.005000002682 47700000.013000011444 22704216.352999929339 60257.250599681 2023-11-09T06:00:51.812466+00:00 20000093.490000009537 35000000.003000020981 47699999.975000016391 22704217.014000058174 60257.250611283 2023-11-09T06:00:52.814857+00:00 20000093.493999961764 35000000.000000000000 47700000.048999913037 22704217.332999940962 60257.250622885 2023-11-09T06:00:53.817252+00:00 20000093.490000009537 35000000.005999922752 47699999.971000082791 22704217.103000041097 60257.250634306 2023-11-09T06:00:54.804029+00:00 20000093.493999961764 34999999.969000101089 47700000.016999959946 22704216.568999998271 60257.250645908 2023-11-09T06:00:55.806426+00:00 20000093.491000059992 35000000.009999990463 47700000.010999992490 22704216.548000000417 60257.250657510 2023-11-09T06:00:56.808814+00:00 20000093.493999961764 34999999.996999979019 47699999.892999999225 22704217.083000000566 60257.250669111 2023-11-09T06:00:57.811209+00:00 20000093.493000030518 35000000.021999962628 47700000.118000000715 22704216.993000000715 60257.250680532 2023-11-09T06:00:58.797982+00:00 20000093.495000001043 35000000.003000020981 47700000.032000012696 22704217.131999999285 60257.250692314 2023-11-09T06:00:59.815993+00:00 20000093.490999940783 34999999.985000006855 47699999.869999997318 22704217.040999989957 60257.250703916 2023-11-09T06:01:00.818380+00:00 20000093.490000009537 35000000.023000001907 47700000.093999981880 22704216.857000019401 60257.250715338 2023-11-09T06:01:01.805161+00:00 20000093.493000030518 34999999.965999998152 47699999.949999988079 22704217.352999988943 60257.250726939 2023-11-09T06:01:02.807558+00:00 20000093.491999980062 35000000.023000001907 47700000.032000012696 22704217.247000008821 60257.250738541 2023-11-09T06:01:03.809950+00:00 20000093.491000059992 34999999.972000002861 47699999.986000001431 22704217.250000000000 60257.250750143 2023-11-09T06:01:04.812345+00:00 20000093.490999940783 35000000.016999989748 47699999.997000038624 22704217.405999988317 60257.250761564 2023-11-09T06:01:05.799114+00:00 20000093.495000001043 35000000.017000019550 47700000.014999993145 22704217.477000001818 60257.250773347 2023-11-09T06:01:06.817133+00:00 20000093.491000059992 34999999.964999966323 47699999.983999967575 22704217.860000010580 60257.250784767 2023-11-09T06:01:07.803903+00:00 20000093.493999961764 35000000.029000036418 47700000.000000000000 22704217.218999978155 60257.250796369 2023-11-09T06:01:08.806301+00:00 20000093.491000059992 34999999.987999983132 47699999.952000021935 22704216.981999989599 60257.250807971 2023-11-09T06:01:09.808701+00:00 20000093.491999980062 35000000.020999968052 47700000.105000019073 22704217.151000019163 60257.250819573 2023-11-09T06:01:10.811098+00:00 20000093.493999961764 34999999.955000042915 47699999.976999998093 22704216.861000001431 60257.250831175 2023-11-09T06:01:11.813489+00:00 20000093.491999980062 35000000.032000012696 47700000.023000001907 22704217.415000021458 60257.250842701 2023-11-09T06:01:12.809371+00:00 20000093.491999980062 34999999.972000002861 47699999.909999966621 22704217.368999961764 60257.250854378 2023-11-09T06:01:13.818267+00:00 20000093.491000059992 35000000.018999986351 47700000.041000008583 22704217.428000029176 60257.250865724 2023-11-09T06:01:14.798536+00:00 20000093.493000030518 35000000.009000003338 47700000.036000013351 22704217.227000001818 60257.250877506 2023-11-09T06:01:15.816551+00:00 20000093.492999911308 34999999.996999979019 47699999.952999949455 22704217.050999999046 60257.250888927 2023-11-09T06:01:16.803328+00:00 20000093.490000009537 34999999.996000051498 47700000.004000067711 22704217.125999990851 60257.250900529 2023-11-09T06:01:17.805725+00:00 20000093.493999999017 34999999.986999988556 47700000.008999936283 22704218.019999980927 60257.250912312 2023-11-09T06:01:18.823739+00:00 20000093.491999998689 35000000.010999917984 47699999.990000002086 22704217.432999968529 60257.250923733 2023-11-09T06:01:19.810510+00:00 20000093.493999999017 35000000.001000046730 47700000.013999998569 22704217.428000088781 60257.250935335 2023-11-09T06:01:20.812901+00:00 20000093.491000011563 35000000.013000011444 47700000.057999998331 22704217.648999929428 60257.250946756 2023-11-09T06:01:21.799669+00:00 20000093.493000000715 34999999.993000030518 47699999.956000000238 22704217.330000039190 60257.250958538 2023-11-09T06:01:22.817688+00:00 20000093.493000000715 34999999.992999911308 47699999.969000011683 22704217.613999959081 60257.250969959 2023-11-09T06:01:23.804466+00:00 20000093.488999988884 35000000.014999993145 47700000.067999958992 22704217.787999991328 60257.250981561 2023-11-09T06:01:24.806857+00:00 20000093.493000000715 34999999.976000070572 47699999.913000047207 22704217.545000080019 60257.250993162 2023-11-09T06:01:25.809249+00:00 20000093.493999991566 35000000.005000002682 47700000.035999946296 22704217.867999911308 60257.251004764 2023-11-09T06:01:26.811641+00:00 20000093.491000030190 35000000.013999938965 47699999.998000033200 22704217.949000000954 60257.251016366 2023-11-09T06:01:27.814039+00:00 20000093.493000000715 34999999.972000002861 47700000.023999989033 22704217.958999991417 60257.251027787 2023-11-09T06:01:28.800816+00:00 20000093.489999979734 34999999.996000051498 47700000.009000062943 22704217.144000049680 60257.251039570 2023-11-09T06:01:29.818836+00:00 20000093.493000000715 35000000.031000018120 47699999.949999928474 22704217.656000021845 60257.251050991 2023-11-09T06:01:30.805612+00:00 20000093.495999988168 34999999.985999941826 47700000.047000050545 22704217.674000021070 60257.251062592 2023-11-09T06:01:31.808007+00:00 20000093.490000009537 35000000.042000003159 47699999.959999918938 22704217.685999989510 60257.251074194 2023-11-09T06:01:32.810399+00:00 20000093.489000018686 34999999.965000003576 47700000.050000071526 22704217.921999931335 60257.251085796 2023-11-09T06:01:33.812796+00:00 20000093.495000001043 35000000.001999989152 47699999.967999942601 22704218.143000010401 60257.251097217 2023-11-09T06:01:34.799570+00:00 20000093.491999980062 35000000.013000011444 47699999.983000040054 22704218.516000028700 60257.251108819 2023-11-09T06:01:35.801969+00:00 20000093.492999970913 34999999.982999980450 47699999.993000030518 22704218.368999961764 60257.251120602 2023-11-09T06:01:36.819990+00:00 20000093.492000039667 35000000.006000012159 47700000.054000020027 22704217.807000041008 60257.251132023 2023-11-09T06:01:37.806762+00:00 20000093.495000001043 35000000.005000002682 47699999.987999923527 22704217.897999998182 60257.251143625 2023-11-09T06:01:38.809160+00:00 20000093.489999949932 34999999.973999977112 47699999.958000056446 22704217.916999939829 60257.251155226 2023-11-09T06:01:39.811554+00:00 20000093.493000030518 35000000.021000027657 47700000.034999966621 22704217.992000099272 60257.251166828 2023-11-09T06:01:40.813945+00:00 20000093.491000000387 34999999.987999983132 47699999.957000002265 22704218.497999910265 60257.251178249 2023-11-09T06:01:41.800718+00:00 20000093.490000009537 35000000.007000029087 47700000.012000001967 22704218.014000058174 60257.251189851 2023-11-09T06:01:42.803113+00:00 20000093.492999970913 34999999.989000022411 47700000.042999982834 22704217.910000000149 60257.251201453 2023-11-09T06:01:43.805513+00:00 20000093.496999979019 35000000.015999972820 47699999.969999998808 22704217.739999998361 60257.251213055 2023-11-09T06:01:44.807910+00:00 20000093.491000059992 34999999.998000033200 47700000.018000006676 22704218.164999991655 60257.251224656 2023-11-09T06:01:45.810304+00:00 20000093.488999959081 34999999.998999953270 47699999.995999991894 22704218.714999999851 60257.251236258 2023-11-09T06:01:46.812693+00:00 20000093.491999980062 35000000.004000067711 47699999.956000030041 22704218.635000009090 60257.251247860 2023-11-09T06:01:47.815083+00:00 20000093.495000001043 34999999.991999976337 47700000.032000012696 22704218.555000010878 60257.251259281 2023-11-09T06:01:48.801853+00:00 20000093.491000059992 34999999.998000033200 47699999.924999952316 22704218.217999991030 60257.251271063 2023-11-09T06:01:49.819870+00:00 20000093.493999961764 35000000.000000000000 47700000.104000031948 22704218.282000008970 60257.251282484 2023-11-09T06:01:50.806639+00:00 20000093.491000059992 35000000.025999903679 47699999.960000038147 22704218.713999990374 60257.251294086 2023-11-09T06:01:51.809039+00:00 20000093.492999911308 34999999.968999981880 47699999.992999911308 22704218.617000009865 60257.251305613 2023-11-09T06:01:52.804929+00:00 20000093.492000099272 35000000.010000109673 47700000.025000102818 22704218.723999980837 60257.251317290 2023-11-09T06:01:53.813827+00:00 20000093.490999940783 35000000.000000000000 47700000.010999917984 22704218.852999988943 60257.251328891 2023-11-09T06:01:54.816217+00:00 20000093.491000059992 34999999.972999930382 47699999.986000061035 22704218.804000020027 60257.251340418 2023-11-09T06:01:55.812105+00:00 20000093.495000001043 35000000.026000022888 47700000.031999953091 22704218.730000019073 60257.251352095 2023-11-09T06:01:56.821008+00:00 20000093.491999980062 35000000.001000046730 47699999.976999998093 22704218.965999960899 60257.251363441 2023-11-09T06:01:57.801278+00:00 20000093.490999940783 35000000.011999957263 47700000.019000053406 22704218.794000029564 60257.251375224 2023-11-09T06:01:58.819297+00:00 20000093.494000080973 34999999.995999932289 47699999.958999991417 22704218.543999969959 60257.251386644 2023-11-09T06:01:59.806070+00:00 20000093.490999940783 34999999.984000086784 47699999.970999963582 22704219.065000060946 60257.251398246 2023-11-09T06:02:00.808464+00:00 20000093.491000059992 34999999.995999932289 47700000.032000057399 22704219.366999980062 60257.251409667 2023-11-09T06:02:01.795238+00:00 20000093.493999961764 35000000.003000020981 47700000.031000018120 22704219.148999989033 60257.251421450 2023-11-09T06:02:02.813253+00:00 20000093.491000059992 35000000.018999986351 47699999.927999973297 22704218.908999979496 60257.251433052 2023-11-09T06:02:03.815651+00:00 20000093.493999961764 34999999.990000009537 47700000.055999986827 22704218.234000030905 60257.251444472 2023-11-09T06:02:04.802428+00:00 20000093.491999980062 35000000.025999993086 47699999.986000001431 22704218.854000028223 60257.251456255 2023-11-09T06:02:05.820445+00:00 20000093.491000059992 34999999.976000003517 47700000.043999999762 22704218.906000021845 60257.251467676 2023-11-09T06:02:06.807220+00:00 20000093.494999889284 35000000.001999996603 47699999.978000022471 22704218.897999878973 60257.251479278 2023-11-09T06:02:07.809613+00:00 20000093.491000059992 34999999.993000000715 47699999.937000006437 22704219.030000090599 60257.251490699 2023-11-09T06:02:08.796383+00:00 20000093.491999980062 34999999.993999987841 47700000.023000001907 22704218.727999929339 60257.251502481 2023-11-09T06:02:09.814397+00:00 20000093.490000009537 35000000.021000027657 47700000.002999961376 22704218.986000061035 60257.251513902 2023-11-09T06:02:10.801166+00:00 20000093.495000001043 34999999.978999972343 47700000.025000043213 22704219.121999979019 60257.251525504 2023-11-09T06:02:11.803561+00:00 20000093.491000000387 34999999.986999988556 47699999.999000012875 22704219.292000059038 60257.251537287 2023-11-09T06:02:12.821578+00:00 20000093.493999999017 35000000.035000033677 47700000.032999992371 22704219.613999959081 60257.251548707 2023-11-09T06:02:13.808351+00:00 20000093.490000009537 34999999.973999977112 47699999.990999937057 22704219.314000010490 60257.251560309 2023-11-09T06:02:14.810743+00:00 20000093.493000000715 35000000.008000023663 47700000.008000023663 22704219.383999940008 60257.251571731 2023-11-09T06:02:15.797514+00:00 20000093.492999989539 34999999.998000033200 47699999.960000038147 22704219.195999979973 60257.251583513 2023-11-09T06:02:16.815523+00:00 20000093.492000009865 34999999.991999916732 47699999.996999979019 22704219.055999990553 60257.251594934 2023-11-09T06:02:17.802291+00:00 20000093.491000000387 34999999.994999997318 47699999.976999998093 22704219.146000031382 60257.251606679 2023-11-09T06:02:18.817037+00:00 20000093.495000001043 34999999.993000030518 47700000.067000031471 22704219.401000019163 60257.251618099 2023-11-09T06:02:19.803812+00:00 20000093.493000000715 35000000.042000062764 47699999.982999920845 22704219.875000000000 60257.251629701 2023-11-09T06:02:20.806205+00:00 20000093.488999988884 34999999.985000006855 47699999.982000112534 22704218.965000029653 60257.251641303 2023-11-09T06:02:21.808601+00:00 20000093.495999988168 35000000.008999936283 47700000.043999910355 22704218.835999969393 60257.251652905 2023-11-09T06:02:22.810993+00:00 20000093.492000009865 35000000.008000023663 47700000.042000062764 22704219.289999961853 60257.251664507 2023-11-09T06:02:23.813384+00:00 20000093.488999988884 34999999.988000042737 47699999.894999980927 22704219.680999990553 60257.251675928 2023-11-09T06:02:24.800159+00:00 20000093.491999980062 34999999.996999979019 47699999.963000059128 22704219.583999991417 60257.251687710 2023-11-09T06:02:25.818179+00:00 20000093.493000030518 34999999.987999923527 47700000.094999998808 22704219.688000079244 60257.251699131 2023-11-09T06:02:26.804957+00:00 20000093.493999961764 35000000.002000093460 47699999.946999996901 22704219.626999970526 60257.251710733 2023-11-09T06:02:27.807349+00:00 20000093.492000039667 35000000.003000020981 47700000.000000000000 22704219.223999980837 60257.251722154 2023-11-09T06:02:28.794125+00:00 20000093.491000000387 34999999.994999893010 47700000.043000012636 22704219.251000050455 60257.251733937 2023-11-09T06:02:29.812140+00:00 20000093.494000021368 34999999.994999997318 47699999.982999980450 22704219.456000000238 60257.251745539 2023-11-09T06:02:30.814533+00:00 20000093.493999961764 35000000.020000100136 47699999.932000011206 22704219.920000001788 60257.251756960 2023-11-09T06:02:31.801307+00:00 20000093.489000018686 34999999.995999932289 47700000.004000008106 22704219.554999999702 60257.251768742 2023-11-09T06:02:32.819324+00:00 20000093.491999980062 34999999.979000002146 47700000.048999972641 22704219.339000001550 60257.251780163 2023-11-09T06:02:33.806106+00:00 20000093.491999980062 35000000.038000002503 47700000.018000006676 22704219.256000000983 60257.251791765 2023-11-09T06:02:34.808501+00:00 20000093.493000030518 34999999.972999997437 47699999.969000041485 22704219.315999999642 60257.251803367 2023-11-09T06:02:35.810897+00:00 20000093.490000009537 35000000.001999989152 47700000.019999980927 22704219.650000009686 60257.251814969 2023-11-09T06:02:36.813290+00:00 20000093.495000001043 35000000.011999987066 47699999.990000009537 22704219.521000001580 60257.251826390 2023-11-09T06:02:37.800061+00:00 20000093.491999980062 34999999.974000006914 47699999.990000009537 22704219.863999988884 60257.251837991 2023-11-09T06:02:38.802458+00:00 20000093.491999980062 35000000.018999986351 47699999.962000012398 22704219.157000008970 60257.251849774 2023-11-09T06:02:39.820476+00:00 20000093.493999961764 34999999.998000003397 47700000.033999919891 22704219.113000009209 60257.251861195 2023-11-09T06:02:40.807251+00:00 20000093.490000009537 34999999.989000022411 47700000.015000097454 22704219.178999990225 60257.251872797 2023-11-09T06:02:41.809648+00:00 20000093.491999980062 35000000.013000011444 47699999.968999981880 22704219.424000021070 60257.251884399 2023-11-09T06:02:42.812040+00:00 20000093.494000080973 34999999.981000013649 47699999.967999942601 22704219.622999969870 60257.251896000 2023-11-09T06:02:43.814426+00:00 20000093.493000030518 35000000.032000012696 47700000.042000062764 22704219.258999999613 60257.251907421 2023-11-09T06:02:44.801196+00:00 20000093.491999980062 34999999.997999973595 47700000.042999982834 22704219.546999990940 60257.251919023 2023-11-09T06:02:45.803593+00:00 20000093.492999911308 35000000.000999987125 47699999.978999972343 22704220.281000021845 60257.251930625 2023-11-09T06:02:46.805988+00:00 20000093.489000078291 34999999.984000027180 47700000.011999957263 22704220.402000010014 60257.251942227 2023-11-09T06:02:47.808387+00:00 20000093.493999961764 35000000.006000041962 47699999.959000110626 22704220.719999969006 60257.251953829 2023-11-09T06:02:48.810786+00:00 20000093.491000059992 35000000.000999927521 47700000.079999998212 22704219.988000039011 60257.251965431 2023-11-09T06:02:49.813177+00:00 20000093.493999961764 35000000.009000062943 47699999.987000003457 22704219.138000011444 60257.251977032 2023-11-09T06:02:50.815571+00:00 20000093.490000009537 34999999.992999911308 47699999.914999991655 22704219.923999968916 60257.251988453 2023-11-09T06:02:51.802341+00:00 20000093.493000030518 34999999.997000098228 47700000.122000008821 22704220.088999990374 60257.252000055 2023-11-09T06:02:52.804740+00:00 20000093.492999911308 35000000.013999938965 47699999.891999989748 22704220.384000059217 60257.252011657 2023-11-09T06:02:53.807138+00:00 20000093.492000099272 34999999.963000059128 47700000.041000008583 22704220.428999900818 60257.252023258 2023-11-09T06:02:54.809534+00:00 20000093.490999940783 35000000.039999961853 47699999.990000009537 22704219.143000010401 60257.252034785 2023-11-09T06:02:55.805419+00:00 20000093.493999961764 34999999.968999981880 47700000.039999961853 22704220.072000030428 60257.252046462 2023-11-09T06:02:56.814320+00:00 20000093.492000099272 35000000.027999997139 47700000.016000032425 22704220.223000049591 60257.252057808 2023-11-09T06:02:57.794587+00:00 20000093.490999940783 34999999.986999988556 47699999.935999989510 22704220.060999989510 60257.252069591 2023-11-09T06:02:58.812609+00:00 20000093.496999979019 34999999.996999979019 47700000.018000006676 22704220.302999969572 60257.252081268 2023-11-09T06:02:59.821507+00:00 20000093.486999988556 34999999.978000037372 47700000.044000029564 22704219.685999989510 60257.252092613 2023-11-09T06:03:00.801772+00:00 20000093.495000001043 35000000.044000029564 47699999.954999923706 22704219.828999999911 60257.252104396 2023-11-09T06:03:01.819790+00:00 20000093.493000030518 34999999.986999988556 47699999.976000070572 22704220.228999968618 60257.252115817 2023-11-09T06:03:02.806561+00:00 20000093.491999980062 34999999.990000009537 47700000.016000032425 22704220.299000021070 60257.252127418 2023-11-09T06:03:03.808956+00:00 20000093.490000009537 35000000.016000002623 47699999.973999977112 22704219.986999988556 60257.252138840 2023-11-09T06:03:04.795727+00:00 20000093.493999999017 34999999.979999989271 47700000.015999913216 22704220.596999999136 60257.252150622 2023-11-09T06:03:05.813740+00:00 20000093.489999998361 35000000.015000000596 47699999.972000002861 22704220.309000018984 60257.252162043 2023-11-09T06:03:06.800515+00:00 20000093.493999999017 35000000.014000013471 47700000.045999996364 22704219.766000028700 60257.252173645 2023-11-09T06:03:07.802920+00:00 20000093.493000000715 34999999.988999992609 47699999.994000077248 22704220.090999960899 60257.252185428 2023-11-09T06:03:08.820939+00:00 20000093.491000000387 34999999.967999987304 47699999.985999941826 22704219.809000018984 60257.252196848 2023-11-09T06:03:09.807717+00:00 20000093.493999999017 35000000.004000008106 47700000.017000079155 22704220.723999980837 60257.252208450 2023-11-09T06:03:10.810108+00:00 20000093.491000011563 35000000.031999982893 47700000.054999999702 22704220.172000050545 60257.252219871 2023-11-09T06:03:11.796882+00:00 20000093.493000000715 34999999.979000031948 47699999.884000003338 22704220.169999960810 60257.252231654 2023-11-09T06:03:12.814894+00:00 20000093.493000000715 34999999.991999976337 47700000.037999987602 22704220.248000029474 60257.252243075 2023-11-09T06:03:13.801666+00:00 20000093.491000000387 34999999.998000033200 47699999.966000020504 22704220.802999969572 60257.252254677 2023-11-09T06:03:14.804069+00:00 20000093.489999979734 34999999.997999973595 47700000.039999991655 22704220.687000039965 60257.252266278 2023-11-09T06:03:15.806465+00:00 20000093.496000021696 35000000.018000006676 47700000.033000022173 22704220.179999951273 60257.252277880 2023-11-09T06:03:16.808859+00:00 20000093.491000000387 34999999.999000012875 47699999.987999983132 22704220.120999999344 60257.252289482 2023-11-09T06:03:17.811255+00:00 20000093.494000021368 34999999.993000030518 47700000.066999971867 22704220.864000000060 60257.252300903 2023-11-09T06:03:18.798026+00:00 20000093.488999959081 35000000.023999929428 47699999.943000018597 22704220.712999999523 60257.252312685 2023-11-09T06:03:19.816038+00:00 20000093.493000030518 34999999.993000030518 47699999.962000012398 22704220.841000009328 60257.252324107 2023-11-09T06:03:20.802813+00:00 20000093.493999961764 34999999.976999998093 47700000.070999979973 22704220.660000000149 60257.252335709 2023-11-09T06:03:21.805209+00:00 20000093.491000000387 35000000.009999990463 47699999.942999958992 22704220.771000009030 60257.252347310 2023-11-09T06:03:22.807603+00:00 20000093.493000030518 35000000.000000000000 47699999.991000063717 22704220.665999978781 60257.252358912 2023-11-09T06:03:23.809996+00:00 20000093.491999980062 35000000.016999959946 47700000.026000022888 22704220.627000000328 60257.252370333 2023-11-09T06:03:24.796769+00:00 20000093.491999980062 34999999.988000042737 47700000.000000000000 22704220.643000010401 60257.252382115 2023-11-09T06:03:25.814780+00:00 20000093.495000001043 35000000.003000020981 47700000.023999929428 22704220.793000008911 60257.252393717 2023-11-09T06:03:26.817173+00:00 20000093.490000009537 35000000.003000020981 47699999.957000017166 22704220.837999999523 60257.252405138 2023-11-09T06:03:27.803949+00:00 20000093.494000021368 34999999.993999958038 47700000.016000032425 22704220.876999970526 60257.252416740 2023-11-09T06:03:28.806345+00:00 20000093.489000018686 35000000.005000002682 47699999.978999972343 22704220.587000008672 60257.252428342 2023-11-09T06:03:29.808738+00:00 20000093.495000001043 34999999.983999967575 47700000.003000020981 22704220.248000029474 60257.252439944 2023-11-09T06:03:30.811132+00:00 20000093.490000009537 34999999.990000009537 47699999.960000038147 22704220.302999969572 60257.252451364 2023-11-09T06:03:31.797893+00:00 20000093.493999961764 35000000.024000048637 47700000.031000018120 22704220.831000030041 60257.252463147 2023-11-09T06:03:32.815909+00:00 20000093.488999959081 34999999.985999941826 47700000.041999943554 22704220.509999990463 60257.252474568 2023-11-09T06:03:33.802675+00:00 20000093.494000080973 35000000.032000057399 47699999.947999998927 22704220.694999989122 60257.252486170 2023-11-09T06:03:34.805068+00:00 20000093.491999980062 35000000.001000002027 47700000.018999986351 22704220.839999970049 60257.252497772 2023-11-09T06:03:35.807463+00:00 20000093.493000030518 34999999.962999992073 47700000.057999998331 22704220.887000020593 60257.252509373 2023-11-09T06:03:36.809861+00:00 20000093.491999980062 34999999.991000011563 47699999.962000012398 22704221.653000000864 60257.252520975 2023-11-09T06:03:37.812257+00:00 20000093.493999961764 35000000.024999991059 47700000.066000007093 22704220.879999998957 60257.252532502 2023-11-09T06:03:38.808144+00:00 20000093.491000059992 35000000.018000006676 47699999.978999972343 22704221.055000010878 60257.252544179 2023-11-09T06:03:39.817040+00:00 20000093.490000009537 34999999.976999998093 47699999.930000007153 22704221.133999999613 60257.252555524 2023-11-09T06:03:40.797304+00:00 20000093.492999911308 34999999.994999967515 47699999.973999977112 22704220.544000029564 60257.252567307 2023-11-09T06:03:41.815325+00:00 20000093.495000001043 35000000.023000001907 47700000.080000042915 22704220.787999991328 60257.252578728 2023-11-09T06:03:42.802102+00:00 20000093.493000030518 34999999.999000012875 47699999.981999993324 22704220.774999979883 60257.252590330 2023-11-09T06:03:43.804504+00:00 20000093.490999940783 34999999.995999991894 47700000.018999926746 22704221.225000020117 60257.252601932 2023-11-09T06:03:44.806892+00:00 20000093.492000099272 34999999.976999998093 47699999.965000033379 22704220.830999970436 60257.252613533 2023-11-09T06:03:45.809288+00:00 20000093.488999959081 35000000.008000023663 47699999.954000003636 22704221.371999979019 60257.252625135 2023-11-09T06:03:46.811676+00:00 20000093.495999928564 34999999.985000006855 47700000.050999999046 22704220.494000080973 60257.252636556 2023-11-09T06:03:47.798445+00:00 20000093.490000009537 35000000.046999990940 47699999.973999977112 22704220.968999978155 60257.252648339 2023-11-09T06:03:48.816464+00:00 20000093.494000080973 34999999.985000006855 47699999.958000056446 22704220.774999979883 60257.252659759 2023-11-09T06:03:49.803240+00:00 20000093.490000009537 34999999.975000016391 47700000.072000026703 22704220.898999929428 60257.252671361 2023-11-09T06:03:50.805638+00:00 20000093.495000001043 35000000.027999997139 47699999.972999930382 22704221.226000070572 60257.252682783 2023-11-09T06:03:51.792414+00:00 20000093.491999980062 34999999.974999897182 47699999.989000082016 22704221.287999991328 60257.252694565 2023-11-09T06:03:52.810434+00:00 20000093.490999940783 35000000.020000100136 47700000.030999898911 22704221.452000018209 60257.252706167 2023-11-09T06:03:53.812828+00:00 20000093.491000059992 34999999.959999918938 47699999.906000018120 22704221.929999951273 60257.252717588 2023-11-09T06:03:54.799598+00:00 20000093.493999961764 35000000.027999997139 47700000.075000047684 22704221.363000039011 60257.252729370 2023-11-09T06:03:55.817615+00:00 20000093.491000059992 35000000.009999990463 47700000.053000003099 22704220.863999959081 60257.252740792 2023-11-09T06:03:56.804387+00:00 20000093.495000001043 35000000.019000053406 47699999.946999996901 22704220.977000001818 60257.252752393 2023-11-09T06:03:57.806784+00:00 20000093.490000009537 34999999.965000033379 47699999.987000003457 22704221.422999981791 60257.252763995 2023-11-09T06:03:58.809179+00:00 20000093.491999998689 35000000.013000011444 47700000.045999996364 22704221.187000039965 60257.252775597 2023-11-09T06:03:59.811570+00:00 20000093.493999999017 34999999.990000009537 47699999.985999971628 22704221.353999968618 60257.252787018 2023-11-09T06:04:00.798339+00:00 20000093.489999998361 35000000.037999987602 47699999.993999987841 22704221.396000031382 60257.252798620 2023-11-09T06:04:01.800734+00:00 20000093.495000001043 34999999.973999977112 47700000.011000037193 22704221.840999960899 60257.252810402 2023-11-09T06:04:02.818753+00:00 20000093.491000000387 34999999.998000033200 47699999.986000001431 22704222.212000008672 60257.252821823 2023-11-09T06:04:03.805522+00:00 20000093.493000000715 35000000.005000002682 47699999.939999997616 22704222.055000070482 60257.252833425 2023-11-09T06:04:04.807913+00:00 20000093.491000000387 34999999.976000003517 47700000.037000000477 22704221.561000000685 60257.252845027 2023-11-09T06:04:05.810309+00:00 20000093.493000000715 34999999.999000012875 47699999.995999932289 22704221.712999999523 60257.252856629 2023-11-09T06:04:06.812698+00:00 20000093.492000009865 35000000.011999987066 47699999.963000059128 22704221.018000010401 60257.252868049 2023-11-09T06:04:07.799468+00:00 20000093.491999980062 35000000.006000012159 47700000.032999992371 22704221.059999998659 60257.252879651 2023-11-09T06:04:08.801861+00:00 20000093.493000000715 34999999.993000000715 47700000.032000057399 22704221.428999990225 60257.252891253 2023-11-09T06:04:09.804252+00:00 20000093.491000000387 35000000.001999966800 47699999.945999979973 22704221.618999999017 60257.252902855 2023-11-09T06:04:10.806644+00:00 20000093.490000009537 34999999.998000033200 47700000.045999996364 22704221.890000019222 60257.252914457 2023-11-09T06:04:11.809040+00:00 20000093.495999988168 34999999.998000003397 47699999.979999899864 22704222.286999970675 60257.252926058 2023-11-09T06:04:12.811425+00:00 20000093.491999980062 34999999.999000012875 47700000.062000043690 22704221.782000008970 60257.252937660 2023-11-09T06:04:13.813819+00:00 20000093.492000039667 35000000.015999972820 47699999.945999979973 22704221.837000008672 60257.252949081 2023-11-09T06:04:14.800588+00:00 20000093.493999961764 34999999.979000031948 47700000.041000008583 22704221.328000009060 60257.252960864 2023-11-09T06:04:15.818607+00:00 20000093.492000039667 35000000.019999980927 47700000.024999983609 22704221.539999961853 60257.252972284 2023-11-09T06:04:16.805381+00:00 20000093.491999980062 34999999.981999993324 47699999.929000020027 22704222.300999999046 60257.252983886 2023-11-09T06:04:17.807789+00:00 20000093.491999980062 35000000.012000016868 47699999.990000009537 22704221.451000031084 60257.252995413 2023-11-09T06:04:18.803680+00:00 20000093.493000030518 35000000.007999956608 47700000.045000001788 22704221.474999960512 60257.253007090 2023-11-09T06:04:19.812575+00:00 20000093.489999949932 34999999.987999983132 47700000.008000001311 22704221.503000020981 60257.253018692 2023-11-09T06:04:20.814968+00:00 20000093.493000030518 34999999.981999993324 47699999.946999996901 22704222.430000010878 60257.253030218 2023-11-09T06:04:21.810857+00:00 20000093.494000021368 35000000.034000039101 47700000.094000011683 22704221.981999989599 60257.253041895 2023-11-09T06:04:22.819754+00:00 20000093.491000000387 34999999.980000019073 47699999.868999958038 22704221.958999991417 60257.253053241 2023-11-09T06:04:23.800025+00:00 20000093.491000000387 34999999.995999932289 47700000.035000033677 22704221.610000010580 60257.253065024 2023-11-09T06:04:24.818041+00:00 20000093.492999970913 35000000.000000000000 47700000.023000001907 22704222.653000000864 60257.253076444 2023-11-09T06:04:25.804816+00:00 20000093.491999980062 35000000.013000011444 47700000.045999996364 22704222.405000030994 60257.253088046 2023-11-09T06:04:26.807209+00:00 20000093.493000030518 34999999.976000070572 47700000.013999998569 22704222.170000020415 60257.253099468 2023-11-09T06:04:27.793983+00:00 20000093.493999961764 35000000.034999966621 47699999.971000023186 22704221.981999989599 60257.253111250 2023-11-09T06:04:28.811995+00:00 20000093.492000099272 34999999.978000037372 47699999.990999937057 22704222.403999920934 60257.253122852 2023-11-09T06:04:29.814384+00:00 20000093.489999890327 34999999.996999979019 47699999.990000009537 22704222.611999988556 60257.253134273 2023-11-09T06:04:30.801159+00:00 20000093.493000030518 34999999.996999979019 47700000.031000018120 22704222.058000091463 60257.253146055 2023-11-09T06:04:31.819180+00:00 20000093.493000030518 35000000.021000027657 47699999.932000041008 22704222.125999931246 60257.253157476 2023-11-09T06:04:32.805954+00:00 20000093.491999980062 34999999.978999972343 47700000.054000020027 22704221.859000090510 60257.253169078 2023-11-09T06:04:33.808349+00:00 20000093.493000030518 35000000.019000053406 47699999.997999906540 22704222.475999951363 60257.253180499 2023-11-09T06:04:34.795120+00:00 20000093.490999940783 34999999.981999993324 47699999.951000086963 22704222.672000050545 60257.253192282 2023-11-09T06:04:35.813139+00:00 20000093.494000080973 34999999.994999997318 47700000.060999989510 22704222.165999889374 60257.253203703 2023-11-09T06:04:36.799910+00:00 20000093.488999959081 35000000.015000000596 47699999.967999942601 22704221.800000071526 60257.253215305 2023-11-09T06:04:37.802312+00:00 20000093.493000030518 34999999.983999997377 47699999.990000009537 22704222.432000041008 60257.253227087 2023-11-09T06:04:38.820329+00:00 20000093.492999911308 35000000.018999986351 47700000.072000026703 22704222.768999930471 60257.253238508 2023-11-09T06:04:39.807114+00:00 20000093.491000059992 34999999.983999997377 47699999.978000037372 22704222.210000038147 60257.253250110 2023-11-09T06:04:40.809506+00:00 20000093.493000030518 35000000.010000020266 47699999.961999997497 22704221.687999960035 60257.253261531 2023-11-09T06:04:41.796277+00:00 20000093.493999961764 35000000.007999986410 47700000.048000000417 22704222.016000028700 60257.253273313 2023-11-09T06:04:42.814290+00:00 20000093.493000030518 34999999.991000026464 47700000.008000001311 22704222.667999979109 60257.253284735 2023-11-09T06:04:43.801065+00:00 20000093.491999980062 35000000.014999993145 47699999.928999990225 22704222.580000039190 60257.253296336 2023-11-09T06:04:44.803464+00:00 20000093.491000059992 34999999.981000013649 47700000.000000000000 22704222.463999990374 60257.253307938 2023-11-09T06:04:45.805858+00:00 20000093.491999980062 35000000.019999980927 47700000.057999998331 22704222.473999980837 60257.253319540 2023-11-09T06:04:46.808256+00:00 20000093.491999980062 34999999.971000023186 47699999.925999999046 22704222.820999979973 60257.253331142 2023-11-09T06:04:47.810643+00:00 20000093.491999980062 35000000.018000006676 47700000.022000007331 22704223.064000010490 60257.253342743 2023-11-09T06:04:48.813039+00:00 20000093.493999961764 34999999.976999998093 47700000.012000016868 22704223.445000048727 60257.253354345 2023-11-09T06:04:49.815429+00:00 20000093.491999980062 35000000.012999951839 47700000.029999971390 22704222.574999928474 60257.253365766 2023-11-09T06:04:50.802200+00:00 20000093.493000030518 35000000.006000041962 47699999.974000036716 22704222.195999979973 60257.253377368 2023-11-09T06:04:51.804592+00:00 20000093.491999998689 35000000.014999993145 47699999.958999991417 22704222.907999999821 60257.253388970 2023-11-09T06:04:52.806981+00:00 20000093.491999998689 34999999.981999993324 47700000.069999933243 22704222.934000000358 60257.253400572 2023-11-09T06:04:53.809380+00:00 20000093.491000000387 35000000.001999966800 47699999.973000049591 22704223.069999989122 60257.253411992 2023-11-09T06:04:54.796151+00:00 20000093.493000008166 34999999.991999976337 47700000.024999983609 22704222.121000010520 60257.253423775 2023-11-09T06:04:55.814170+00:00 20000093.491999998689 35000000.015000097454 47699999.973999977112 22704222.035999998450 60257.253435196 2023-11-09T06:04:56.800936+00:00 20000093.491999998689 35000000.008999936283 47700000.044000029564 22704222.840999990702 60257.253446798 2023-11-09T06:04:57.803329+00:00 20000093.493000000715 34999999.994999997318 47700000.006000041962 22704223.296000000089 60257.253458400 2023-11-09T06:04:58.805729+00:00 20000093.493999991566 34999999.991999976337 47699999.952000021935 22704223.548000011593 60257.253470001 2023-11-09T06:04:59.808124+00:00 20000093.491000000387 35000000.005000002682 47699999.960999973118 22704222.356000009924 60257.253481603 2023-11-09T06:05:00.810516+00:00 20000093.493000000715 35000000.032000057399 47700000.077000021935 22704222.193999979645 60257.253493130 2023-11-09T06:05:01.806408+00:00 20000093.491000000387 34999999.973999977112 47699999.944999933243 22704222.923000011593 60257.253504807 2023-11-09T06:05:02.815312+00:00 20000093.491000030190 34999999.978999972343 47700000.062999956310 22704223.214000020176 60257.253516153 2023-11-09T06:05:03.795575+00:00 20000093.493000000715 35000000.001999966800 47699999.931999996305 22704223.259999990463 60257.253527935 2023-11-09T06:05:04.813594+00:00 20000093.492000009865 34999999.991999976337 47699999.991000011563 22704222.592999991030 60257.253539368 2023-11-09T06:05:05.801373+00:00 20000093.492999970913 35000000.018000006676 47700000.048000007868 22704222.436999980360 60257.253550970 2023-11-09T06:05:06.803773+00:00 20000093.493000030518 34999999.991999998689 47699999.975999981165 22704222.944000009447 60257.253562571 2023-11-09T06:05:07.806170+00:00 20000093.491000000387 34999999.991999998689 47699999.978000022471 22704222.859000030905 60257.253574173 2023-11-09T06:05:08.808564+00:00 20000093.493999961764 35000000.037000000477 47700000.028999976814 22704223.184000018984 60257.253585775 2023-11-09T06:05:09.810956+00:00 20000093.489000018686 34999999.978999987245 47699999.994000017643 22704223.059999998659 60257.253597196 2023-11-09T06:05:10.797727+00:00 20000093.496999979019 34999999.996000021696 47700000.001999966800 22704223.236999988556 60257.253608978 2023-11-09T06:05:11.815740+00:00 20000093.490000009537 35000000.005999982357 47700000.005000002682 22704223.303999960423 60257.253620400 2023-11-09T06:05:12.802522+00:00 20000093.493000030518 35000000.019999980927 47700000.008000023663 22704223.034000039101 60257.253632002 2023-11-09T06:05:13.804924+00:00 20000093.487999979407 34999999.948000006378 47699999.983000040054 22704222.949999991804 60257.253643422 2023-11-09T06:05:14.791697+00:00 20000093.495999988168 35000000.030000030994 47699999.972999930382 22704223.173999968916 60257.253655205 2023-11-09T06:05:15.809714+00:00 20000093.491000000387 34999999.988999962807 47700000.035000093281 22704223.202000018209 60257.253666807 2023-11-09T06:05:16.812106+00:00 20000093.494000021368 35000000.011000037193 47700000.012999892235 22704223.434000018984 60257.253678228 2023-11-09T06:05:17.798876+00:00 20000093.493000030518 35000000.010999977589 47699999.960000038147 22704223.292999979109 60257.253690010 2023-11-09T06:05:18.816886+00:00 20000093.490000009537 34999999.989000022411 47699999.944000013173 22704222.713999990374 60257.253701431 2023-11-09T06:05:19.803665+00:00 20000093.493999961764 35000000.019999980927 47700000.087000012398 22704222.558000091463 60257.253713033 2023-11-09T06:05:20.806069+00:00 20000093.490999940783 34999999.979000031948 47699999.937999956310 22704222.989999890327 60257.253724454 2023-11-09T06:05:21.792839+00:00 20000093.493000030518 34999999.982999920845 47700000.045000076294 22704223.471000079066 60257.253736237 2023-11-09T06:05:22.810859+00:00 20000093.491000059992 35000000.009000062943 47699999.982999920845 22704223.258000019938 60257.253747658 2023-11-09T06:05:23.797629+00:00 20000093.491999980062 35000000.006999969482 47699999.991999976337 22704222.779999971390 60257.253759259 2023-11-09T06:05:24.800024+00:00 20000093.493000030518 34999999.986999988556 47700000.037000060081 22704222.458999991417 60257.253771042 2023-11-09T06:05:25.818035+00:00 20000093.493999961764 35000000.027999997139 47700000.034999996424 22704223.278000000864 60257.253782463 2023-11-09T06:05:26.804815+00:00 20000093.490000009537 34999999.976999998093 47699999.919000007212 22704223.268000010401 60257.253794065 2023-11-09T06:05:27.807216+00:00 20000093.495000001043 35000000.009999990463 47700000.053000003099 22704223.141999959946 60257.253805667 2023-11-09T06:05:28.809616+00:00 20000093.490000009537 35000000.007000088692 47699999.998000003397 22704223.892000079155 60257.253817269 2023-11-09T06:05:29.812012+00:00 20000093.491999980062 34999999.984999902546 47699999.969000011683 22704223.772999998182 60257.253828689 2023-11-09T06:05:30.798777+00:00 20000093.491999980062 35000000.022000066936 47700000.016000002623 22704224.064999941736 60257.253840291 2023-11-09T06:05:31.801173+00:00 20000093.496000051498 35000000.003000020981 47700000.032000012696 22704223.277000069618 60257.253851893 2023-11-09T06:05:32.803570+00:00 20000093.487999919802 34999999.987999923527 47699999.988999962807 22704223.612999919802 60257.253863495 2023-11-09T06:05:33.805971+00:00 20000093.494000080973 34999999.988000042737 47699999.932000041008 22704223.727000001818 60257.253875097 2023-11-09T06:05:34.808366+00:00 20000093.492999911308 34999999.988000042737 47700000.039999961853 22704223.888000011444 60257.253886699 2023-11-09T06:05:35.810758+00:00 20000093.492000099272 35000000.021999962628 47700000.000999987125 22704223.746000051498 60257.253898300 2023-11-09T06:05:36.813152+00:00 20000093.492999911308 34999999.989000000060 47700000.080999970436 22704223.896999958903 60257.253909722 2023-11-09T06:05:37.799923+00:00 20000093.488000039011 35000000.012999996543 47699999.993000030518 22704223.998999949545 60257.253921323 2023-11-09T06:05:38.802316+00:00 20000093.493999961764 34999999.979000002146 47699999.978000037372 22704223.942999999970 60257.253932925 2023-11-09T06:05:39.804710+00:00 20000093.493000030518 35000000.022999987006 47700000.001999966800 22704223.361000001431 60257.253944527 2023-11-09T06:05:40.807110+00:00 20000093.493999961764 34999999.994000017643 47699999.998999953270 22704223.489000000060 60257.253956053 2023-11-09T06:05:41.803008+00:00 20000093.492000099272 35000000.016999989748 47699999.969000101089 22704223.973000001162 60257.253967730 2023-11-09T06:05:42.811908+00:00 20000093.490999940783 34999999.976000010967 47700000.027999997139 22704224.618000000715 60257.253979332 2023-11-09T06:05:43.814299+00:00 20000093.493000030518 35000000.001000016928 47699999.964999906719 22704224.282999988645 60257.253990859 2023-11-09T06:05:44.810190+00:00 20000093.493000030518 35000000.033999979496 47700000.057000041008 22704223.606000009924 60257.254002460 2023-11-09T06:05:45.812582+00:00 20000093.491999998689 34999999.966000020504 47699999.993000030518 22704223.731000009924 60257.254013882 2023-11-09T06:05:46.799356+00:00 20000093.493000000715 35000000.002999961376 47699999.994999997318 22704224.386999990791 60257.254025484 2023-11-09T06:05:47.801752+00:00 20000093.489999990910 34999999.988000042737 47699999.944000013173 22704224.442000001669 60257.254037085 2023-11-09T06:05:48.804148+00:00 20000093.491999998689 35000000.006999969482 47700000.013999998569 22704223.972999989986 60257.254048687 2023-11-09T06:05:49.806541+00:00 20000093.491000011563 35000000.016000032425 47700000.004000008106 22704224.949000000954 60257.254060108 2023-11-09T06:05:50.793308+00:00 20000093.494999989867 34999999.994999997318 47700000.029999986291 22704224.063000019640 60257.254071890 2023-11-09T06:05:51.811321+00:00 20000093.493000000715 35000000.008999936283 47700000.015000022948 22704224.595999959856 60257.254083492 2023-11-09T06:05:52.813714+00:00 20000093.490000009537 34999999.981000073254 47699999.954999983311 22704224.905000030994 60257.254094913 2023-11-09T06:05:53.800486+00:00 20000093.491000000387 34999999.987999923527 47699999.924000017345 22704224.083999991417 60257.254106515 2023-11-09T06:05:54.802885+00:00 20000093.493999991566 35000000.020000100136 47700000.111999988556 22704224.222999989986 60257.254118117 2023-11-09T06:05:55.805283+00:00 20000093.492000009865 34999999.994999997318 47699999.945999979973 22704224.285000029951 60257.254129719 2023-11-09T06:05:56.807675+00:00 20000093.493999991566 35000000.018999926746 47700000.013000011444 22704224.297999981791 60257.254141139 2023-11-09T06:05:57.794447+00:00 20000093.491000000387 34999999.981000073254 47699999.989000022411 22704223.981000009924 60257.254152922 2023-11-09T06:05:58.812460+00:00 20000093.491999980062 35000000.002999901772 47699999.983999967575 22704224.236999988556 60257.254164343 2023-11-09T06:05:59.799226+00:00 20000093.491000059992 34999999.986000061035 47700000.029000036418 22704224.682000041008 60257.254175945 2023-11-09T06:06:00.801617+00:00 20000093.492999970913 35000000.008999936283 47700000.024999983609 22704224.727000001818 60257.254187727 2023-11-09T06:06:01.819634+00:00 20000093.494000021368 35000000.012000076473 47700000.024999983609 22704224.950999978930 60257.254199148 2023-11-09T06:06:02.806414+00:00 20000093.491000000387 34999999.984999902546 47699999.988000042737 22704224.370000001043 60257.254210750 2023-11-09T06:06:03.808802+00:00 20000093.492999970913 35000000.003000020981 47700000.006000041962 22704224.294999960810 60257.254222171 2023-11-09T06:06:04.795574+00:00 20000093.491000000387 35000000.003000020981 47699999.975999951363 22704224.642000079155 60257.254233954 2023-11-09T06:06:05.813586+00:00 20000093.494000021368 34999999.998000033200 47699999.970000028610 22704224.309000018984 60257.254245374 2023-11-09T06:06:06.800360+00:00 20000093.491999980062 35000000.009999990463 47700000.054000020027 22704224.412999991328 60257.254256976 2023-11-09T06:06:07.802759+00:00 20000093.493000030518 35000000.010999999940 47699999.982999920845 22704224.513000011444 60257.254268578 2023-11-09T06:06:08.805159+00:00 20000093.490000009537 34999999.987000003457 47699999.988000042737 22704224.722999930382 60257.254280180 2023-11-09T06:06:09.807558+00:00 20000093.495000001043 34999999.998000010848 47699999.942000031471 22704224.986000061035 60257.254291782 2023-11-09T06:06:10.809953+00:00 20000093.491000000387 34999999.996999986470 47700000.050999999046 22704224.715999960899 60257.254303203 2023-11-09T06:06:11.796723+00:00 20000093.493000030518 35000000.014999993145 47700000.008000001311 22704224.633000019938 60257.254314985 2023-11-09T06:06:12.814740+00:00 20000093.489999890327 34999999.980000019073 47699999.935999989510 22704224.907999988645 60257.254326406 2023-11-09T06:06:13.801513+00:00 20000093.496000051498 35000000.005999982357 47700000.032000012696 22704224.674000021070 60257.254338008 2023-11-09T06:06:14.803913+00:00 20000093.488000039011 35000000.006999999285 47700000.071000009775 22704224.264999989420 60257.254349610 2023-11-09T06:06:15.806314+00:00 20000093.492999911308 35000000.000999987125 47699999.899000018835 22704224.271999958903 60257.254361212 2023-11-09T06:06:16.808706+00:00 20000093.494000080973 34999999.993000030518 47700000.042999982834 22704224.736000061035 60257.254372633 2023-11-09T06:06:17.795478+00:00 20000093.491999980062 34999999.981000013649 47700000.023000001907 22704224.751999970526 60257.254384235 2023-11-09T06:06:18.797873+00:00 20000093.490000009537 35000000.023999989033 47699999.990000009537 22704224.435999989510 60257.254396017 2023-11-09T06:06:19.815890+00:00 20000093.495000001043 34999999.986999988556 47699999.987999983132 22704224.654000040144 60257.254407438 2023-11-09T06:06:20.802656+00:00 20000093.491999980062 35000000.023000001907 47700000.068000018597 22704224.272999998182 60257.254419040 2023-11-09T06:06:21.805052+00:00 20000093.491000059992 34999999.978000037372 47699999.967000007629 22704223.788999918848 60257.254430642 2023-11-09T06:06:22.807449+00:00 20000093.491999980062 34999999.997999906540 47699999.954000003636 22704224.624000068754 60257.254442244 2023-11-09T06:06:23.809847+00:00 20000093.492999911308 35000000.017000079155 47700000.006999969482 22704225.326999899000 60257.254453770 2023-11-09T06:06:24.805734+00:00 20000093.492000099272 34999999.985999941826 47699999.993000030518 22704225.326000090688 60257.254465372 2023-11-09T06:06:25.808127+00:00 20000093.490999940783 35000000.009000062943 47700000.041999943554 22704224.730999998748 60257.254476793 2023-11-09T06:06:26.794906+00:00 20000093.495000001043 35000000.001999966800 47700000.001000046730 22704224.054000001401 60257.254488395 2023-11-09T06:06:27.797299+00:00 20000093.491000059992 34999999.988999962807 47699999.968999981880 22704224.473000001162 60257.254500177 2023-11-09T06:06:28.815319+00:00 20000093.493999961764 35000000.014000058174 47699999.976999998093 22704225.025000009686 60257.254511598 2023-11-09T06:06:29.802092+00:00 20000093.490000009537 34999999.996999979019 47700000.130000002682 22704224.767000000924 60257.254523200 2023-11-09T06:06:30.804487+00:00 20000093.493999961764 35000000.011000037193 47699999.963999986649 22704224.491999998689 60257.254534802 2023-11-09T06:06:31.806884+00:00 20000093.493000030518 34999999.994999997318 47699999.948000073433 22704224.995000001043 60257.254546404 2023-11-09T06:06:32.809280+00:00 20000093.488999959081 34999999.988999962807 47699999.981999993324 22704225.123999979347 60257.254557825 2023-11-09T06:06:33.796054+00:00 20000093.496000051498 34999999.986999988556 47700000.047000013292 22704224.916999999434 60257.254569427 2023-11-09T06:06:34.798449+00:00 20000093.490000009537 35000000.013000011444 47699999.952999986708 22704224.664000000805 60257.254581028 2023-11-09T06:06:35.800843+00:00 20000093.492999911308 34999999.983999967575 47699999.971000023186 22704225.437999989837 60257.254592630 2023-11-09T06:06:36.803236+00:00 20000093.493000030518 34999999.996999979019 47700000.021999977529 22704225.175000008196 60257.254604232 2023-11-09T06:06:37.805630+00:00 20000093.491000059992 35000000.027999997139 47699999.996999979019 22704224.927999969572 60257.254615834 2023-11-09T06:06:38.808024+00:00 20000093.493999961764 34999999.994999997318 47700000.037000000477 22704224.668000038713 60257.254627435 2023-11-09T06:06:39.810414+00:00 20000093.489999998361 34999999.969999998808 47699999.979000031948 22704224.972999989986 60257.254638856 2023-11-09T06:06:40.797183+00:00 20000093.493999999017 35000000.010000012815 47699999.965999960899 22704224.778000000864 60257.254650639 2023-11-09T06:06:41.815205+00:00 20000093.491999998689 35000000.002999991179 47700000.044000029564 22704225.203999999911 60257.254662060 2023-11-09T06:06:42.801979+00:00 20000093.491999998689 35000000.011000007391 47700000.009000003338 22704225.319999989122 60257.254673662 2023-11-09T06:06:43.804376+00:00 20000093.491999998689 35000000.001999996603 47699999.937999956310 22704225.123000029474 60257.254685083 2023-11-09T06:06:44.791154+00:00 20000093.491000000387 35000000.003000020981 47700000.003000020981 22704225.264999989420 60257.254696866 2023-11-09T06:06:45.809163+00:00 20000093.494000021368 35000000.003999948502 47699999.991000063717 22704224.842999991030 60257.254708467 2023-11-09T06:06:46.811555+00:00 20000093.491999980062 34999999.990000009537 47700000.044999957085 22704225.383000019938 60257.254719888 2023-11-09T06:06:47.798327+00:00 20000093.492000009865 35000000.005000002682 47700000.000000000000 22704225.756999969482 60257.254731670 2023-11-09T06:06:48.816343+00:00 20000093.494999971241 34999999.984000027180 47699999.967000007629 22704226.150999959558 60257.254743092 2023-11-09T06:06:49.803129+00:00 20000093.491000030190 35000000.018999986351 47700000.050999999046 22704225.543000098318 60257.254754694 2023-11-09T06:06:50.805524+00:00 20000093.491999980062 34999999.970000028610 47699999.988999962807 22704225.577999949455 60257.254766115 2023-11-09T06:06:51.792305+00:00 20000093.489000018686 34999999.998999953270 47699999.976000070572 22704225.731999989599 60257.254777897 2023-11-09T06:06:52.810322+00:00 20000093.495000001043 35000000.032000057399 47700000.001999966800 22704225.044999960810 60257.254789318 2023-11-09T06:06:53.797092+00:00 20000093.489999949932 34999999.973999977112 47700000.026000022888 22704225.101000070572 60257.254800920 2023-11-09T06:06:54.799487+00:00 20000093.496000051498 35000000.057999968529 47700000.000000000000 22704225.621999979019 60257.254812703 2023-11-09T06:06:55.817500+00:00 20000093.493999961764 34999999.965000033379 47699999.976999998093 22704226.129999998957 60257.254824123 2023-11-09T06:06:56.804268+00:00 20000093.489000018686 34999999.980999946594 47699999.951999999583 22704225.950000051409 60257.254835725 2023-11-09T06:06:57.806666+00:00 20000093.491999980062 35000000.019000053406 47700000.057000011206 22704225.480999950320 60257.254847147 2023-11-09T06:06:58.793439+00:00 20000093.493000030518 34999999.973999977112 47700000.013999998569 22704224.894999980927 60257.254858929 2023-11-09T06:06:59.811456+00:00 20000093.491000000387 35000000.029999971390 47699999.929999977350 22704224.995000001043 60257.254870350 2023-11-09T06:07:00.798214+00:00 20000093.492999970913 34999999.990000009537 47700000.074999988079 22704225.119000080973 60257.254881951 2023-11-09T06:07:01.800605+00:00 20000093.493000030518 34999999.993000030518 47699999.976000010967 22704224.759999990463 60257.254893553 2023-11-09T06:07:02.802997+00:00 20000093.491999980062 34999999.996999979019 47699999.994000017643 22704225.120000001043 60257.254905155 2023-11-09T06:07:03.805388+00:00 20000093.492999970913 35000000.026999950409 47700000.042999982834 22704225.909999970347 60257.254916757 2023-11-09T06:07:04.807789+00:00 20000093.491000059992 34999999.986000061035 47699999.939000010490 22704225.740999940783 60257.254928359 2023-11-09T06:07:05.810187+00:00 20000093.491000000387 34999999.985999941826 47700000.044000029564 22704225.391000028700 60257.254939960 2023-11-09T06:07:06.812580+00:00 20000093.495000001043 35000000.017000079155 47699999.963999927044 22704225.574000000954 60257.254951487 2023-11-09T06:07:07.808467+00:00 20000093.490000009537 34999999.987999923527 47700000.004000067711 22704225.657000061125 60257.254963089 2023-11-09T06:07:08.810861+00:00 20000093.490999940783 35000000.005000002682 47700000.018000006676 22704225.620999928564 60257.254974510 2023-11-09T06:07:09.797633+00:00 20000093.491999980062 34999999.998999997973 47699999.986999988556 22704225.782999988645 60257.254986112 2023-11-09T06:07:10.800022+00:00 20000093.495000001043 35000000.013999998569 47700000.016999959946 22704226.287999991328 60257.254997713 2023-11-09T06:07:11.802417+00:00 20000093.491999980062 34999999.994000002742 47700000.021000027657 22704225.876000050455 60257.255009315 2023-11-09T06:07:12.804808+00:00 20000093.493000030518 34999999.995999991894 47699999.952000021935 22704226.379999998957 60257.255020916 2023-11-09T06:07:13.807199+00:00 20000093.491999980062 35000000.001999996603 47699999.987999923527 22704225.543000001460 60257.255032518 2023-11-09T06:07:14.809590+00:00 20000093.493000030518 35000000.026000022888 47699999.999000072479 22704225.672000009567 60257.255044120 2023-11-09T06:07:15.811985+00:00 20000093.490000009537 34999999.985000006855 47700000.074000000954 22704226.803999990225 60257.255055541 2023-11-09T06:07:16.798751+00:00 20000093.493000030518 34999999.973999977112 47699999.894999980927 22704225.814000010490 60257.255067143 2023-11-09T06:07:17.801148+00:00 20000093.490999940783 35000000.013999998569 47700000.074000000954 22704225.539999991655 60257.255078745 2023-11-09T06:07:18.803545+00:00 20000093.494000080973 34999999.983999967575 47699999.929000012577 22704225.754000011832 60257.255090347 2023-11-09T06:07:19.805941+00:00 20000093.490000009537 35000000.002000026405 47700000.021999999881 22704225.907999988645 60257.255101767 2023-11-09T06:07:20.792714+00:00 20000093.493999961764 35000000.000999987125 47700000.086999982595 22704226.291999999434 60257.255113550 2023-11-09T06:07:21.810730+00:00 20000093.493000030518 35000000.027999997139 47699999.975000016391 22704225.752000000328 60257.255125152 2023-11-09T06:07:22.813121+00:00 20000093.491999980062 34999999.999000012875 47699999.985000006855 22704225.508000019938 60257.255136573 2023-11-09T06:07:23.799889+00:00 20000093.490000009537 34999999.987999983132 47700000.026999950409 22704225.570999979973 60257.255148175 2023-11-09T06:07:24.802282+00:00 20000093.491999980062 35000000.016000032425 47699999.881000041962 22704226.249000009149 60257.255159777 2023-11-09T06:07:25.804681+00:00 20000093.495000001043 34999999.985999941826 47700000.047999978065 22704226.608999971300 60257.255171378 2023-11-09T06:07:26.807083+00:00 20000093.491999980062 35000000.008000023663 47700000.046999990940 22704226.207000020891 60257.255182799 2023-11-09T06:07:27.793860+00:00 20000093.493999961764 34999999.994999997318 47699999.990000009537 22704225.685999989510 60257.255194582 2023-11-09T06:07:28.811870+00:00 20000093.489000078291 34999999.991999976337 47699999.951000027359 22704225.846000019461 60257.255206003 2023-11-09T06:07:29.798642+00:00 20000093.495999928564 35000000.007000088692 47700000.064000010490 22704226.074999991804 60257.255217604 2023-11-09T06:07:30.801030+00:00 20000093.488999959081 34999999.991999976337 47699999.925999999046 22704227.039000030607 60257.255229387 2023-11-09T06:07:31.819049+00:00 20000093.493000030518 35000000.003999948502 47700000.036999940872 22704226.750000000000 60257.255240808 2023-11-09T06:07:32.805823+00:00 20000093.491999998689 34999999.988000042737 47700000.050999999046 22704226.250999990851 60257.255252410 2023-11-09T06:07:33.808219+00:00 20000093.493999999017 35000000.050999999046 47699999.922000050545 22704226.139999989420 60257.255263831 2023-11-09T06:07:34.794990+00:00 20000093.489999990910 34999999.973999977112 47700000.077999949455 22704226.164000030607 60257.255275614 2023-11-09T06:07:35.813007+00:00 20000093.493000008166 35000000.000000000000 47699999.970000028610 22704226.133999940008 60257.255287034 2023-11-09T06:07:36.799780+00:00 20000093.489999990910 34999999.958000056446 47699999.980999946594 22704226.212000008672 60257.255298636 2023-11-09T06:07:37.802173+00:00 20000093.493999999017 35000000.012999892235 47700000.009000062943 22704226.227000001818 60257.255310238 2023-11-09T06:07:38.804572+00:00 20000093.492999989539 35000000.014000058174 47699999.990999937057 22704225.994000080973 60257.255321840 2023-11-09T06:07:39.806970+00:00 20000093.492000009865 34999999.999000012875 47700000.044000029564 22704225.962999939919 60257.255333442 2023-11-09T06:07:40.809367+00:00 20000093.491999980062 35000000.024999991059 47700000.016999997199 22704226.179999951273 60257.255344863 2023-11-09T06:07:41.796136+00:00 20000093.494000021368 34999999.984000012279 47699999.943000003695 22704226.193000078201 60257.255356645 2023-11-09T06:07:42.814156+00:00 20000093.490000009537 34999999.991999998689 47700000.027999982238 22704226.728999968618 60257.255368066 2023-11-09T06:07:43.800923+00:00 20000093.493999991566 34999999.994999997318 47700000.027999997139 22704226.514999989420 60257.255379668 2023-11-09T06:07:44.803313+00:00 20000093.491000000387 35000000.012999981642 47699999.953000009060 22704226.511000040919 60257.255391270 2023-11-09T06:07:45.805708+00:00 20000093.491000030190 34999999.976999998093 47699999.973000019789 22704226.868999961764 60257.255402871 2023-11-09T06:07:46.808107+00:00 20000093.495999988168 35000000.041000038385 47700000.050000011921 22704226.488000039011 60257.255414398 2023-11-09T06:07:47.803999+00:00 20000093.490000009537 34999999.981999993324 47699999.959999978542 22704226.493000030518 60257.255426000 2023-11-09T06:07:48.806393+00:00 20000093.492999970913 34999999.959999978542 47700000.046999990940 22704226.735000010580 60257.255437677 2023-11-09T06:07:49.815297+00:00 20000093.491999980062 35000000.036000013351 47699999.945999979973 22704227.086999889463 60257.255449023 2023-11-09T06:07:50.795564+00:00 20000093.493000030518 34999999.999000012875 47700000.067000031471 22704227.014000058174 60257.255460805 2023-11-09T06:07:51.813579+00:00 20000093.491999980062 34999999.977999992669 47699999.928999960423 22704226.363000039011 60257.255472226 2023-11-09T06:07:52.800351+00:00 20000093.493000030518 35000000.016999959946 47700000.070999979973 22704226.442999958992 60257.255483828 2023-11-09T06:07:53.802745+00:00 20000093.493999961764 35000000.002000026405 47700000.008000023663 22704226.248999949545 60257.255495430 2023-11-09T06:07:54.805142+00:00 20000093.488000039011 35000000.006000041962 47700000.021000027657 22704226.775000099093 60257.255507031 2023-11-09T06:07:55.807541+00:00 20000093.495999988168 34999999.995999932289 47699999.958000056446 22704226.629999998957 60257.255518453 2023-11-09T06:07:56.794313+00:00 20000093.488999959081 35000000.011000037193 47700000.034999966621 22704226.029999971390 60257.255530235 2023-11-09T06:07:57.812329+00:00 20000093.493000030518 34999999.973999977112 47699999.894999980927 22704227.088999990374 60257.255541837 2023-11-09T06:07:58.814727+00:00 20000093.491000059992 35000000.023000001907 47700000.018000006676 22704227.332000020891 60257.255553258 2023-11-09T06:07:59.801504+00:00 20000093.493999961764 34999999.986999988556 47699999.972000002861 22704227.592000011355 60257.255564860 2023-11-09T06:08:00.803903+00:00 20000093.493000030518 35000000.011000037193 47700000.098999977112 22704226.589999999851 60257.255576462 2023-11-09T06:08:01.806301+00:00 20000093.492999911308 34999999.976999998093 47699999.930999986827 22704227.366999998689 60257.255588064 2023-11-09T06:08:02.808697+00:00 20000093.490000009537 35000000.005000002682 47700000.011000037193 22704227.379999998957 60257.255599485 2023-11-09T06:08:03.795476+00:00 20000093.493000030518 35000000.016000032425 47700000.020000003278 22704227.356000009924 60257.255611267 2023-11-09T06:08:04.813493+00:00 20000093.491999980062 34999999.988999962807 47700000.013999998569 22704226.819000009447 60257.255622688 2023-11-09T06:08:05.800266+00:00 20000093.491000059992 35000000.021999962628 47699999.970999993384 22704227.341000009328 60257.255634290 2023-11-09T06:08:06.802668+00:00 20000093.492999911308 34999999.999000072479 47700000.015000022948 22704227.102000001818 60257.255645711 2023-11-09T06:08:07.789447+00:00 20000093.493000030518 34999999.985000006855 47700000.022000007331 22704227.185999989510 60257.255657494 2023-11-09T06:08:08.807466+00:00 20000093.491999980062 34999999.985999941826 47699999.990999996662 22704227.559999998659 60257.255669096 2023-11-09T06:08:09.809863+00:00 20000093.491999980062 35000000.016999959946 47700000.006999969482 22704227.416000008583 60257.255680516 2023-11-09T06:08:10.796634+00:00 20000093.493000030518 34999999.990999996662 47699999.912000000477 22704227.576999988407 60257.255692299 2023-11-09T06:08:11.814648+00:00 20000093.491999980062 35000000.012999996543 47700000.064000010490 22704227.701000008732 60257.255703720 2023-11-09T06:08:12.801419+00:00 20000093.493000030518 34999999.976000003517 47700000.047999978065 22704226.957000020891 60257.255715322 2023-11-09T06:08:13.803817+00:00 20000093.491999980062 35000000.039999991655 47699999.992000043392 22704227.120999988168 60257.255726743 2023-11-09T06:08:14.790596+00:00 20000093.491999980062 34999999.967999987304 47699999.988000042737 22704228.109999950975 60257.255738526 2023-11-09T06:08:15.808613+00:00 20000093.495000001043 35000000.027999997139 47699999.956999897957 22704227.513000011444 60257.255749946 2023-11-09T06:08:16.795384+00:00 20000093.489000078291 34999999.992000013590 47700000.013000011444 22704227.160000029951 60257.255761548 2023-11-09T06:08:17.797770+00:00 20000093.490999940783 35000000.001000016928 47699999.994999997318 22704226.598999980837 60257.255773331 2023-11-09T06:08:18.815778+00:00 20000093.493000030518 34999999.976999998093 47700000.052000053227 22704227.629000011832 60257.255784752 2023-11-09T06:08:19.802553+00:00 20000093.495999928564 35000000.044999957085 47699999.932000041008 22704228.245999988168 60257.255796353 2023-11-09T06:08:20.804952+00:00 20000093.489000078291 34999999.937000043690 47700000.033999919891 22704227.407000008970 60257.255807955 2023-11-09T06:08:21.807345+00:00 20000093.492999911308 35000000.032999992371 47699999.944000013173 22704227.579999979585 60257.255819557 2023-11-09T06:08:22.809726+00:00 20000093.491000059992 35000000.004000008106 47700000.023000001907 22704227.280000030994 60257.255830978 2023-11-09T06:08:23.796490+00:00 20000093.495000001043 35000000.005000002682 47699999.958000056446 22704227.261000040919 60257.255842580 2023-11-09T06:08:24.798886+00:00 20000093.488000039011 34999999.994999952614 47700000.059000022709 22704227.125999931246 60257.255854181 2023-11-09T06:08:25.801276+00:00 20000093.495999928564 34999999.996000051498 47700000.020999997854 22704227.369000080973 60257.255865783 2023-11-09T06:08:26.803670+00:00 20000093.489999998361 34999999.980999946594 47699999.953000009060 22704227.768999930471 60257.255877385 2023-11-09T06:08:27.806062+00:00 20000093.495000001043 35000000.021000027657 47699999.981000013649 22704228.129000071436 60257.255888987 2023-11-09T06:08:28.808453+00:00 20000093.489000000060 34999999.993000030518 47700000.038999967277 22704228.099999900907 60257.255900589 2023-11-09T06:08:29.810852+00:00 20000093.493000008166 34999999.993000030518 47699999.990000009537 22704227.360000010580 60257.255912115 2023-11-09T06:08:30.806740+00:00 20000093.492999989539 35000000.000000000000 47700000.034999996424 22704228.042000059038 60257.255923717 2023-11-09T06:08:31.809133+00:00 20000093.491000011563 34999999.986999988556 47699999.951000027359 22704227.720000028610 60257.255935138 2023-11-09T06:08:32.795905+00:00 20000093.493000000715 35000000.006999969482 47700000.011999957263 22704227.688999891281 60257.255946740 2023-11-09T06:08:33.798305+00:00 20000093.491999980062 34999999.981999993324 47700000.023999989033 22704228.032000061125 60257.255958342 2023-11-09T06:08:34.800697+00:00 20000093.494000021368 35000000.026000022888 47699999.974000036716 22704228.508999940008 60257.255969943 2023-11-09T06:08:35.803091+00:00 20000093.489999979734 34999999.998999953270 47700000.009000003338 22704228.543000098318 60257.255981545 2023-11-09T06:08:36.805488+00:00 20000093.496000021696 35000000.013000011444 47700000.039999961853 22704228.206999901682 60257.255993147 2023-11-09T06:08:37.807882+00:00 20000093.489999979734 34999999.994000077248 47699999.960000038147 22704227.798000101000 60257.256004748 2023-11-09T06:08:38.810274+00:00 20000093.493000000715 35000000.000000000000 47700000.003999948502 22704227.983999971300 60257.256016170 2023-11-09T06:08:39.797049+00:00 20000093.491000030190 35000000.006999969482 47700000.031000018120 22704228.353999968618 60257.256027771 2023-11-09T06:08:40.799444+00:00 20000093.493999961764 35000000.000999927521 47699999.978000037372 22704228.131999969482 60257.256039373 2023-11-09T06:08:41.801844+00:00 20000093.490000009537 34999999.983000002801 47700000.026999950409 22704228.328000068665 60257.256050975 2023-11-09T06:08:42.804245+00:00 20000093.494000021368 34999999.979000002146 47699999.944000013173 22704227.990000009537 60257.256062396 2023-11-09T06:08:43.791015+00:00 20000093.490000009537 35000000.034999981523 47700000.011000037193 22704227.890999909490 60257.256074178 2023-11-09T06:08:44.809027+00:00 20000093.494000021368 34999999.982000023127 47699999.998000033200 22704227.871000051498 60257.256085780 2023-11-09T06:08:45.811417+00:00 20000093.491000000387 35000000.013999998569 47700000.037999987602 22704228.054999951273 60257.256097201 2023-11-09T06:08:46.798189+00:00 20000093.495000001043 35000000.006999999285 47699999.993999958038 22704228.684000018984 60257.256108803 2023-11-09T06:08:47.800579+00:00 20000093.491999980062 35000000.008000023663 47700000.009000062943 22704227.719999998808 60257.256120405 2023-11-09T06:08:48.802979+00:00 20000093.492999970913 34999999.976999998093 47700000.001000002027 22704228.962000001222 60257.256132007 2023-11-09T06:08:49.805375+00:00 20000093.493000030518 34999999.990999996662 47699999.950000002980 22704228.738000001758 60257.256143427 2023-11-09T06:08:50.792148+00:00 20000093.491000000387 35000000.010999977589 47700000.032999992371 22704227.833000000566 60257.256155210 2023-11-09T06:08:51.810166+00:00 20000093.491999980062 35000000.032000012696 47699999.967000007629 22704227.996999990195 60257.256166631 2023-11-09T06:08:52.796934+00:00 20000093.490000009537 34999999.976999998093 47700000.020000010729 22704228.265000019222 60257.256178233 2023-11-09T06:08:53.799329+00:00 20000093.491999980062 34999999.999000012875 47699999.982999980450 22704228.605999980122 60257.256190015 2023-11-09T06:08:54.817344+00:00 20000093.493999961764 35000000.000999987125 47700000.000000000000 22704228.990000009537 60257.256201437 2023-11-09T06:08:55.804114+00:00 20000093.492000099272 34999999.994999997318 47700000.005000002682 22704228.606999989599 60257.256213038 2023-11-09T06:08:56.806507+00:00 20000093.492999911308 35000000.013999938965 47700000.069000013173 22704228.353000018746 60257.256224459 2023-11-09T06:08:57.793278+00:00 20000093.493000030518 34999999.987000107765 47699999.956000030041 22704227.956000000238 60257.256236242 2023-11-09T06:08:58.811292+00:00 20000093.491000059992 35000000.006999969482 47699999.982999920845 22704228.316000010818 60257.256247663 2023-11-09T06:08:59.798068+00:00 20000093.490999940783 34999999.965000033379 47699999.989000082016 22704228.891999959946 60257.256259264 2023-11-09T06:09:00.800448+00:00 20000093.493999961764 35000000.019999980927 47700000.060999989510 22704228.402000010014 60257.256270866 2023-11-09T06:09:01.802842+00:00 20000093.490000009537 34999999.982999920845 47699999.975000016391 22704227.896000031382 60257.256282468 2023-11-09T06:09:02.805236+00:00 20000093.495000001043 35000000.031000018120 47699999.979999899864 22704227.908999979496 60257.256294070 2023-11-09T06:09:03.807633+00:00 20000093.491000059992 35000000.005000002682 47700000.029000036418 22704228.041000008583 60257.256305491 2023-11-09T06:09:04.794401+00:00 20000093.491999980062 35000000.003000020981 47700000.000000000000 22704228.267000019550 60257.256317273 2023-11-09T06:09:05.812414+00:00 20000093.491999980062 35000000.009000062943 47699999.990000009537 22704228.489999949932 60257.256328695 2023-11-09T06:09:06.799183+00:00 20000093.494000080973 34999999.984999902546 47700000.042000062764 22704228.350000020117 60257.256340296 2023-11-09T06:09:07.801573+00:00 20000093.489999890327 34999999.991000063717 47699999.946999907494 22704228.424000021070 60257.256351897 2023-11-09T06:09:08.803961+00:00 20000093.494000080973 34999999.983999967575 47700000.040000081062 22704228.224999960512 60257.256363499 2023-11-09T06:09:09.806361+00:00 20000093.490999940783 35000000.005000002682 47699999.963999986649 22704228.471000019461 60257.256375026 2023-11-09T06:09:10.802256+00:00 20000093.493000030518 35000000.014000058174 47700000.023000001907 22704228.406000021845 60257.256386628 2023-11-09T06:09:11.804650+00:00 20000093.491000059992 35000000.000000000000 47700000.001000002027 22704229.218999978155 60257.256398305 2023-11-09T06:09:12.813553+00:00 20000093.495000001043 34999999.998999990523 47700000.013999983668 22704228.473000049591 60257.256409651 2023-11-09T06:09:13.793819+00:00 20000093.491999980062 34999999.988000012934 47699999.895000010729 22704229.077999949455 60257.256421433 2023-11-09T06:09:14.811833+00:00 20000093.490999940783 35000000.005999997258 47700000.108000010252 22704229.246999979019 60257.256432854 2023-11-09T06:09:15.798605+00:00 20000093.494000080973 35000000.006999999285 47699999.971999973059 22704228.745000001043 60257.256444456 2023-11-09T06:09:16.801002+00:00 20000093.489999890327 35000000.002999991179 47699999.978000037372 22704228.547999981791 60257.256456058 2023-11-09T06:09:17.803399+00:00 20000093.492000099272 34999999.991000026464 47700000.000999987125 22704229.286000009626 60257.256467659 2023-11-09T06:09:18.805792+00:00 20000093.493999961764 35000000.006999999285 47699999.988999962807 22704228.815000060946 60257.256479081 2023-11-09T06:09:19.792566+00:00 20000093.491999980062 34999999.994999997318 47700000.029000036418 22704228.296999931335 60257.256490682 2023-11-09T06:09:20.794962+00:00 20000093.489999998361 35000000.009999990463 47699999.940999977291 22704228.981000069529 60257.256502465 2023-11-09T06:09:21.812973+00:00 20000093.491999998689 34999999.982999980450 47700000.039000026882 22704228.472999930382 60257.256513886 2023-11-09T06:09:22.799745+00:00 20000093.495999999344 34999999.989000022411 47699999.970999963582 22704229.206000089645 60257.256525488 2023-11-09T06:09:23.802140+00:00 20000093.489999990910 35000000.019999980927 47700000.014000058174 22704229.321999911219 60257.256537090 2023-11-09T06:09:24.804533+00:00 20000093.493000000715 34999999.998000033200 47699999.978999972343 22704229.065999981016 60257.256548692 2023-11-09T06:09:25.806925+00:00 20000093.493000000715 35000000.013000011444 47700000.034999966621 22704228.940000060946 60257.256560112 2023-11-09T06:09:26.793695+00:00 20000093.491000011563 34999999.956000030041 47700000.024999983609 22704228.721999999136 60257.256571895 2023-11-09T06:09:27.811713+00:00 20000093.491999980062 35000000.017999887466 47699999.981999993324 22704229.475000020117 60257.256583316 2023-11-09T06:09:28.798486+00:00 20000093.493000000715 35000000.013000011444 47699999.999000072479 22704230.003000020981 60257.256594918 2023-11-09T06:09:29.800885+00:00 20000093.490000009537 35000000.014000058174 47699999.968999981880 22704229.727999929339 60257.256606519 2023-11-09T06:09:30.803280+00:00 20000093.495000001043 34999999.981999993324 47700000.031000018120 22704229.057999968529 60257.256618121 2023-11-09T06:09:31.805677+00:00 20000093.488999988884 35000000.008999936283 47700000.018000006676 22704229.418000098318 60257.256629723 2023-11-09T06:09:32.808074+00:00 20000093.496000021696 35000000.000000000000 47700000.054999947548 22704229.126999970526 60257.256641144 2023-11-09T06:09:33.794848+00:00 20000093.491000000387 35000000.008000023663 47699999.900999993086 22704229.835999969393 60257.256652927 2023-11-09T06:09:34.812863+00:00 20000093.492999970913 34999999.988000042737 47700000.082999996841 22704229.687999960035 60257.256664348 2023-11-09T06:09:35.799633+00:00 20000093.491000000387 35000000.006000041962 47699999.991000011563 22704230.280000001192 60257.256675949 2023-11-09T06:09:36.802029+00:00 20000093.494000021368 35000000.013000011444 47699999.961999982595 22704230.215999998152 60257.256687371 2023-11-09T06:09:37.788808+00:00 20000093.491000000387 34999999.990999937057 47700000.023000031710 22704229.540999989957 60257.256699153 2023-11-09T06:09:38.806821+00:00 20000093.492999970913 34999999.976999998093 47699999.960999973118 22704229.363000009209 60257.256710755 2023-11-09T06:09:39.809218+00:00 20000093.492000039667 35000000.016000032425 47699999.999000012875 22704230.144999999553 60257.256722176 2023-11-09T06:09:40.795990+00:00 20000093.491999980062 35000000.003000020981 47700000.057999968529 22704229.555999990553 60257.256733959 2023-11-09T06:09:41.814006+00:00 20000093.494000021368 34999999.985999941826 47699999.932000041008 22704229.949000000954 60257.256745379 2023-11-09T06:09:42.800778+00:00 20000093.491000000387 35000000.027000002563 47700000.018999986351 22704229.733000010252 60257.256756981 2023-11-09T06:09:43.803167+00:00 20000093.492999970913 34999999.984999999404 47699999.985000006855 22704229.754999998957 60257.256768402 2023-11-09T06:09:44.789937+00:00 20000093.492000039667 35000000.004000008106 47699999.958999991417 22704230.041999999434 60257.256780185 2023-11-09T06:09:45.807961+00:00 20000093.491999980062 34999999.996000006795 47700000.009999990463 22704229.489000018686 60257.256791606 2023-11-09T06:09:46.794728+00:00 20000093.493000030518 35000000.000000000000 47700000.064000010490 22704229.589999970049 60257.256803208 2023-11-09T06:09:47.797121+00:00 20000093.491999980062 34999999.995999991894 47699999.970000028610 22704230.231000009924 60257.256814990 2023-11-09T06:09:48.815143+00:00 20000093.490000009537 34999999.988000012934 47700000.018000006676 22704229.990000009537 60257.256826411 2023-11-09T06:09:49.801906+00:00 20000093.495000001043 35000000.018999956548 47700000.029999971390 22704229.239000018686 60257.256838012 2023-11-09T06:09:50.804300+00:00 20000093.491999980062 34999999.996000051498 47699999.937999956310 22704228.653999980539 60257.256849614 2023-11-09T06:09:51.806694+00:00 20000093.490999940783 35000000.003999948502 47700000.101999998093 22704229.565999981016 60257.256861216 2023-11-09T06:09:52.809092+00:00 20000093.494000080973 35000000.006000041962 47699999.899999983609 22704230.059999998659 60257.256872562 2023-11-09T06:09:53.789360+00:00 20000093.490000009537 35000000.000000000000 47700000.031000018120 22704229.370000001043 60257.256884345 2023-11-09T06:09:54.807372+00:00 20000093.492999911308 35000000.005000002682 47700000.031000018120 22704229.421000000089 60257.256895766 2023-11-09T06:09:55.794145+00:00 20000093.491999980062 34999999.978999972343 47700000.022999987006 22704229.594999969006 60257.256907367 2023-11-09T06:09:56.796534+00:00 20000093.492000099272 35000000.006000041962 47699999.902999997139 22704229.761000040919 60257.256919150 2023-11-09T06:09:57.814552+00:00 20000093.491999980062 34999999.993000030518 47699999.980000019073 22704229.599999960512 60257.256930571 2023-11-09T06:09:58.801328+00:00 20000093.490999940783 34999999.988999962807 47700000.012999981642 22704229.425999999046 60257.256942173 2023-11-09T06:09:59.803725+00:00 20000093.495000001043 35000000.036000013351 47700000.062000006437 22704229.970000028610 60257.256953774 2023-11-09T06:10:00.806123+00:00 20000093.493000030518 34999999.982999920845 47699999.998000033200 22704229.794999960810 60257.256965376 2023-11-09T06:10:01.808522+00:00 20000093.491999980062 34999999.997000098228 47700000.024999983609 22704229.756000038236 60257.256976797 2023-11-09T06:10:02.795292+00:00 20000093.491000059992 35000000.007999897003 47699999.990999996662 22704230.087000008672 60257.256988399 2023-11-09T06:10:03.797689+00:00 20000093.491999980062 34999999.996000051498 47699999.930999986827 22704229.743999961764 60257.257000001 2023-11-09T06:10:04.800085+00:00 20000093.491999980062 34999999.983000040054 47699999.984000027180 22704230.024000048637 60257.257011603 2023-11-09T06:10:05.802483+00:00 20000093.493999961764 35000000.015999913216 47700000.111000001431 22704230.215999960899 60257.257023205 2023-11-09T06:10:06.804878+00:00 20000093.491000059992 34999999.966000080109 47699999.896000027657 22704230.666000008583 60257.257034807 2023-11-09T06:10:07.807271+00:00 20000093.491999980062 35000000.050999999046 47699999.995999932289 22704230.712000008672 60257.257046408 2023-11-09T06:10:08.809664+00:00 20000093.491999980062 34999999.975000016391 47700000.059000022709 22704230.718999978155 60257.257057829 2023-11-09T06:10:09.796439+00:00 20000093.493999961764 34999999.984999902546 47699999.991000063717 22704230.292999979109 60257.257069431 2023-11-09T06:10:10.798829+00:00 20000093.488000039011 35000000.015000097454 47700000.001999966800 22704230.432000041008 60257.257081033 2023-11-09T06:10:11.801225+00:00 20000093.496999979019 35000000.005000002682 47700000.015999913216 22704230.565999981016 60257.257092634 2023-11-09T06:10:12.803620+00:00 20000093.490000009537 34999999.990999937057 47699999.994999997318 22704229.978999968618 60257.257104055 2023-11-09T06:10:13.790392+00:00 20000093.493000030518 35000000.023999996483 47700000.060000061989 22704230.677000049502 60257.257115838 2023-11-09T06:10:14.808408+00:00 20000093.491999998689 34999999.965999990702 47699999.865999937057 22704230.572999950498 60257.257127440 2023-11-09T06:10:15.810802+00:00 20000093.493999999017 35000000.015000022948 47700000.018000006676 22704230.333000060171 60257.257138861 2023-11-09T06:10:16.797573+00:00 20000093.491000000387 35000000.002999991179 47700000.060999989510 22704230.228999968618 60257.257150463 2023-11-09T06:10:17.799964+00:00 20000093.493000000715 34999999.997000008821 47699999.952000021935 22704230.263999938965 60257.257162064 2023-11-09T06:10:18.802361+00:00 20000093.489999990910 35000000.003999978304 47699999.995999999344 22704230.609000090510 60257.257173666 2023-11-09T06:10:19.804758+00:00 20000093.493999999017 35000000.013000011444 47700000.020999997854 22704230.174000021070 60257.257185087 2023-11-09T06:10:20.791533+00:00 20000093.490000009537 34999999.994999997318 47700000.063000008464 22704230.282999988645 60257.257196870 2023-11-09T06:10:21.809549+00:00 20000093.493999991566 34999999.990999996662 47699999.961000002921 22704230.546999931335 60257.257208291 2023-11-09T06:10:22.796321+00:00 20000093.491000000387 35000000.017000019550 47700000.040999978781 22704230.607999999076 60257.257219892 2023-11-09T06:10:23.798713+00:00 20000093.492000009865 34999999.977999992669 47699999.868000030518 22704230.745999999344 60257.257231494 2023-11-09T06:10:24.801106+00:00 20000093.495000001043 35000000.005000002682 47700000.102999992669 22704230.644000001252 60257.257243096 2023-11-09T06:10:25.803504+00:00 20000093.493000000715 35000000.009000003338 47700000.030000030994 22704230.031999990344 60257.257254698 2023-11-09T06:10:26.805902+00:00 20000093.492000009865 34999999.987999983132 47699999.908999979496 22704230.625999998301 60257.257266119 2023-11-09T06:10:27.792671+00:00 20000093.489999949932 35000000.006000041962 47700000.078000009060 22704230.224999990314 60257.257277901 2023-11-09T06:10:28.810696+00:00 20000093.494000021368 34999999.983999967575 47699999.954000003636 22704230.190000001341 60257.257289323 2023-11-09T06:10:29.797464+00:00 20000093.491000000387 35000000.016999959946 47699999.970000028610 22704231.065000001341 60257.257300925 2023-11-09T06:10:30.799857+00:00 20000093.491999980062 35000000.012000076473 47700000.087000012398 22704230.714000020176 60257.257312526 2023-11-09T06:10:31.802248+00:00 20000093.493000030518 34999999.985000006855 47699999.947999946773 22704230.974999990314 60257.257324128 2023-11-09T06:10:32.804643+00:00 20000093.490000009537 35000000.021999962628 47700000.014999993145 22704231.241000000387 60257.257335730 2023-11-09T06:10:33.807043+00:00 20000093.495000001043 34999999.996000051498 47699999.981000073254 22704230.692000001669 60257.257347256 2023-11-09T06:10:34.802936+00:00 20000093.490000009537 34999999.943999886513 47699999.950999982655 22704230.921999990940 60257.257358933 2023-11-09T06:10:35.811841+00:00 20000093.496999979019 35000000.042000062764 47700000.034999966621 22704230.941000040621 60257.257370279 2023-11-09T06:10:36.792106+00:00 20000093.487999979407 34999999.973999977112 47700000.054999947548 22704230.829999979585 60257.257382061 2023-11-09T06:10:37.810123+00:00 20000093.494000021368 35000000.019000053406 47699999.967000007629 22704230.965999960899 60257.257393483 2023-11-09T06:10:38.796894+00:00 20000093.490000009537 34999999.970999963582 47699999.963000059128 22704230.391000028700 60257.257405085 2023-11-09T06:10:39.799288+00:00 20000093.494000021368 35000000.031000018120 47700000.021999962628 22704230.770999971777 60257.257416686 2023-11-09T06:10:40.801683+00:00 20000093.491999980062 35000000.019000053406 47700000.021999999881 22704230.782000008970 60257.257428288 2023-11-09T06:10:41.804083+00:00 20000093.491999980062 34999999.980999946594 47700000.021999999881 22704230.816000040621 60257.257439890 2023-11-09T06:10:42.806478+00:00 20000093.493999961764 34999999.983999967575 47699999.986000001431 22704231.227000001818 60257.257451311 2023-11-09T06:10:43.793248+00:00 20000093.492000099272 35000000.005000002682 47699999.981999993324 22704231.224999960512 60257.257463093 2023-11-09T06:10:44.811269+00:00 20000093.492999911308 35000000.006999999285 47699999.939000010490 22704230.605000019073 60257.257474515 2023-11-09T06:10:45.798044+00:00 20000093.491000059992 34999999.987000003457 47700000.142000019550 22704230.267999950796 60257.257486116 2023-11-09T06:10:46.800430+00:00 20000093.493999961764 35000000.035000011325 47699999.975999951363 22704230.738000039011 60257.257497718 2023-11-09T06:10:47.802832+00:00 20000093.490000009537 34999999.972999989986 47699999.898000001907 22704231.233000040054 60257.257509320 2023-11-09T06:10:48.805224+00:00 20000093.493000030518 35000000.038999997079 47700000.023000001907 22704231.264999989420 60257.257520741 2023-11-09T06:10:49.792000+00:00 20000093.491999980062 34999999.967999987304 47700000.041000008583 22704230.610999941826 60257.257532342 2023-11-09T06:10:50.794398+00:00 20000093.490000009537 35000000.003999978304 47699999.946000039577 22704231.180000070482 60257.257544125 2023-11-09T06:10:51.812409+00:00 20000093.493999961764 34999999.981000013649 47699999.968999922276 22704231.522999998182 60257.257555546 2023-11-09T06:10:52.799182+00:00 20000093.491000059992 35000000.022000007331 47700000.050999999046 22704231.024999979883 60257.257567148 2023-11-09T06:10:53.801579+00:00 20000093.493999961764 35000000.003000020981 47700000.073000073433 22704231.146999958903 60257.257578750 2023-11-09T06:10:54.803973+00:00 20000093.493999961764 34999999.965999960899 47699999.949999928474 22704231.121000051498 60257.257590352 2023-11-09T06:10:55.806369+00:00 20000093.490000009537 34999999.998000033200 47699999.975000016391 22704231.366999980062 60257.257601772 2023-11-09T06:10:56.793144+00:00 20000093.493000030518 35000000.028999976814 47700000.027000069618 22704231.370000001043 60257.257613555 2023-11-09T06:10:57.811155+00:00 20000093.493999961764 35000000.018999986351 47699999.998999953270 22704231.187999960035 60257.257624976 2023-11-09T06:10:58.797925+00:00 20000093.490000009537 34999999.973000049591 47700000.016999959946 22704231.416000008583 60257.257636578 2023-11-09T06:10:59.800320+00:00 20000093.494000080973 35000000.000999927521 47699999.978000037372 22704231.254999998957 60257.257648179 2023-11-09T06:11:00.802704+00:00 20000093.490000009537 35000000.009999990463 47700000.003000020981 22704231.553000088781 60257.257659781 2023-11-09T06:11:01.805102+00:00 20000093.492999911308 34999999.994999997318 47699999.986999988556 22704231.457999940962 60257.257671383 2023-11-09T06:11:02.807499+00:00 20000093.493000030518 35000000.013000011444 47700000.034000039101 22704231.108999971300 60257.257682804 2023-11-09T06:11:03.794274+00:00 20000093.490000009537 34999999.985000006855 47699999.978999987245 22704230.757000088692 60257.257694587 2023-11-09T06:11:04.812286+00:00 20000093.496000051498 34999999.981999993324 47699999.957999996841 22704231.478999968618 60257.257706008 2023-11-09T06:11:05.799060+00:00 20000093.490000009537 35000000.021000027657 47700000.064999997616 22704231.924999948591 60257.257717609 2023-11-09T06:11:06.801455+00:00 20000093.492999911308 34999999.993000030518 47700000.062000006437 22704231.764999989420 60257.257729030 2023-11-09T06:11:07.788224+00:00 20000093.491999998689 35000000.013999938965 47699999.939999997616 22704230.911000009626 60257.257740813 2023-11-09T06:11:08.806247+00:00 20000093.493000000715 35000000.000000000000 47700000.000999987125 22704231.498000029474 60257.257752415 2023-11-09T06:11:09.808644+00:00 20000093.491999998689 34999999.976000070572 47699999.905000030994 22704231.662999998778 60257.257763836 2023-11-09T06:11:10.795412+00:00 20000093.492999989539 35000000.007999897003 47700000.082999996841 22704231.596999999136 60257.257775618 2023-11-09T06:11:11.813430+00:00 20000093.490000009537 34999999.996000051498 47699999.959999978542 22704231.396999988705 60257.257787040 2023-11-09T06:11:12.800200+00:00 20000093.491999998689 35000000.016000032425 47700000.064999997616 22704231.667000010610 60257.257798641 2023-11-09T06:11:13.802593+00:00 20000093.492999989539 35000000.003999948502 47700000.000000059605 22704232.256999999285 60257.257810168 2023-11-09T06:11:14.798485+00:00 20000093.493000000715 34999999.974999986589 47699999.916999943554 22704232.472999989986 60257.257821845 2023-11-09T06:11:15.807396+00:00 20000093.492000009865 35000000.012999996543 47700000.021000027657 22704231.576000008732 60257.257833191 2023-11-09T06:11:16.787667+00:00 20000093.493000000715 35000000.016000002623 47699999.972999930382 22704231.199000000954 60257.257844973 2023-11-09T06:11:17.805687+00:00 20000093.491000000387 35000000.003999993205 47700000.077000021935 22704232.322999980301 60257.257856650 2023-11-09T06:11:18.814582+00:00 20000093.492000009865 34999999.983999997377 47699999.907000057399 22704232.690000031143 60257.257867996 2023-11-09T06:11:19.794848+00:00 20000093.491999980062 34999999.990000009537 47700000.084999918938 22704231.706999991089 60257.257879779 2023-11-09T06:11:20.812859+00:00 20000093.492000009865 35000000.016999989748 47699999.928000092506 22704231.786999970675 60257.257891200 2023-11-09T06:11:21.799627+00:00 20000093.491999980062 34999999.997000038624 47700000.063999891281 22704231.864000018686 60257.257902801 2023-11-09T06:11:22.802025+00:00 20000093.493000030518 35000000.014999993145 47700000.011000037193 22704232.250000000000 60257.257914222 2023-11-09T06:11:23.788800+00:00 20000093.491999980062 35000000.000000000000 47700000.001000046730 22704232.050999999046 60257.257926005 2023-11-09T06:11:24.806819+00:00 20000093.492999970913 34999999.982999980450 47699999.970000028610 22704231.996999979019 60257.257937426 2023-11-09T06:11:25.793589+00:00 20000093.492000039667 35000000.013999998569 47699999.935999996960 22704231.663000050932 60257.257949028 2023-11-09T06:11:26.795984+00:00 20000093.492999970913 35000000.005000002682 47700000.123999997973 22704231.825999978930 60257.257960629 2023-11-09T06:11:27.798376+00:00 20000093.494000021368 34999999.967999987304 47699999.935999989510 22704231.901000019163 60257.257972231 2023-11-09T06:11:28.800769+00:00 20000093.488999959081 35000000.025000043213 47700000.003000020981 22704232.690999981016 60257.257983833 2023-11-09T06:11:29.803166+00:00 20000093.492000039667 34999999.998999953270 47700000.013999998569 22704232.958000000566 60257.257995435 2023-11-09T06:11:30.805565+00:00 20000093.493999961764 34999999.978000037372 47700000.005000002682 22704232.426999989897 60257.258007037 2023-11-09T06:11:31.807958+00:00 20000093.491000000387 35000000.008999936283 47699999.962000012398 22704232.036000009626 60257.258018457 2023-11-09T06:11:32.794727+00:00 20000093.492000039667 35000000.030000090599 47699999.999000012875 22704231.985999941826 60257.258030059 2023-11-09T06:11:33.797119+00:00 20000093.493000030518 34999999.950999982655 47700000.069999992847 22704232.143000010401 60257.258041661 2023-11-09T06:11:34.799509+00:00 20000093.493999961764 35000000.008000023663 47699999.930999986827 22704232.358000040054 60257.258053263 2023-11-09T06:11:35.801905+00:00 20000093.490000009537 34999999.995999932289 47700000.038999967277 22704231.797999981791 60257.258064684 2023-11-09T06:11:36.788676+00:00 20000093.495000001043 35000000.022000066936 47699999.935999989510 22704232.197000030428 60257.258076467 2023-11-09T06:11:37.806692+00:00 20000093.490999940783 34999999.981999993324 47700000.045999996364 22704232.578999999911 60257.258088068 2023-11-09T06:11:38.809085+00:00 20000093.492000099272 35000000.024999983609 47700000.029999971390 22704232.269999980927 60257.258099489 2023-11-09T06:11:39.795857+00:00 20000093.491999980062 34999999.975999951363 47699999.975000016391 22704232.932999968529 60257.258111091 2023-11-09T06:11:40.798257+00:00 20000093.493999961764 35000000.013000011444 47700000.042000062764 22704232.698000069708 60257.258122693 2023-11-09T06:11:41.800649+00:00 20000093.488999959081 35000000.005000002682 47700000.011999957263 22704233.276000019163 60257.258134294 2023-11-09T06:11:42.803043+00:00 20000093.493000030518 34999999.968000046909 47699999.935999989510 22704232.793999910355 60257.258145716 2023-11-09T06:11:43.789817+00:00 20000093.491999980062 35000000.027999997139 47699999.970999963582 22704232.519000049680 60257.258157498 2023-11-09T06:11:44.807838+00:00 20000093.494000080973 34999999.998000033200 47700000.058000087738 22704232.200999978930 60257.258168919 2023-11-09T06:11:45.794607+00:00 20000093.490999940783 35000000.010999999940 47699999.998000033200 22704232.738000039011 60257.258180520 2023-11-09T06:11:46.796995+00:00 20000093.493000030518 34999999.993000000715 47699999.918999910355 22704233.095999959856 60257.258192304 2023-11-09T06:11:47.815008+00:00 20000093.493000030518 34999999.993999987841 47700000.100000016391 22704232.876999970526 60257.258203724 2023-11-09T06:11:48.801785+00:00 20000093.492999911308 34999999.983000010252 47699999.958999991417 22704232.558000091463 60257.258215326 2023-11-09T06:11:49.804177+00:00 20000093.491000059992 35000000.027999997139 47699999.996000006795 22704232.569000009447 60257.258226747 2023-11-09T06:11:50.790950+00:00 20000093.490000009537 35000000.001000016928 47699999.974000006914 22704232.975999951363 60257.258238530 2023-11-09T06:11:51.808972+00:00 20000093.495999928564 34999999.993000000715 47700000.056999981403 22704232.756999969482 60257.258249951 2023-11-09T06:11:52.795742+00:00 20000093.488000039011 35000000.006999969482 47699999.983999997377 22704233.029000040144 60257.258261553 2023-11-09T06:11:53.798132+00:00 20000093.496000051498 34999999.995999991894 47699999.967000037432 22704232.965999960899 60257.258273154 2023-11-09T06:11:54.800527+00:00 20000093.488999959081 34999999.998000033200 47699999.989999949932 22704232.475000020117 60257.258284756 2023-11-09T06:11:55.802921+00:00 20000093.493000030518 34999999.980000019073 47700000.061000049114 22704232.478999968618 60257.258296358 2023-11-09T06:11:56.805318+00:00 20000093.491999980062 35000000.039999961853 47700000.002999961376 22704232.409000039101 60257.258307884 2023-11-09T06:11:57.801216+00:00 20000093.496999979019 34999999.970000028610 47699999.944999992847 22704232.868000000715 60257.258319561 2023-11-09T06:11:58.810118+00:00 20000093.488000039011 35000000.000000000000 47699999.986999988556 22704233.032000008970 60257.258330907 2023-11-09T06:11:59.790381+00:00 20000093.493999961764 34999999.993999958038 47699999.988000042737 22704232.479999989271 60257.258342690 2023-11-09T06:12:00.808393+00:00 20000093.490000009537 35000000.018000006676 47700000.111999988556 22704232.762000009418 60257.258354111 2023-11-09T06:12:01.795164+00:00 20000093.493999999017 35000000.018000006676 47699999.950999982655 22704232.633000001311 60257.258365713 2023-11-09T06:12:02.797561+00:00 20000093.493000000715 34999999.965000033379 47700000.003000020981 22704231.759999990463 60257.258377315 2023-11-09T06:12:03.799957+00:00 20000093.489999998361 34999999.998999953270 47699999.978000037372 22704232.087000008672 60257.258388916 2023-11-09T06:12:04.802358+00:00 20000093.493999991566 35000000.016000032425 47699999.972000002861 22704232.757999990135 60257.258400518 2023-11-09T06:12:05.804757+00:00 20000093.495000001043 34999999.988999962807 47700000.041999943554 22704233.103000018746 60257.258411939 2023-11-09T06:12:06.791530+00:00 20000093.488000009209 35000000.001000046730 47700000.009000062943 22704232.781999979168 60257.258423721 2023-11-09T06:12:07.809546+00:00 20000093.493999991566 35000000.001999966800 47700000.001999966800 22704232.384999990463 60257.258435143 2023-11-09T06:12:08.796323+00:00 20000093.491000000387 35000000.011000037193 47700000.019999980927 22704232.464000049978 60257.258446745 2023-11-09T06:12:09.798717+00:00 20000093.493000000715 34999999.988000042737 47699999.901000022888 22704233.137999951839 60257.258458346 2023-11-09T06:12:10.801111+00:00 20000093.493000000715 35000000.006999969482 47700000.043000012636 22704233.404000040144 60257.258469948 2023-11-09T06:12:11.803502+00:00 20000093.494000021368 35000000.016999959946 47700000.027000002563 22704233.217000011355 60257.258481369 2023-11-09T06:12:12.790274+00:00 20000093.489999979734 34999999.954000003636 47699999.957999996841 22704233.858999971300 60257.258492971 2023-11-09T06:12:13.792680+00:00 20000093.491999980062 35000000.019000053406 47699999.993000000715 22704233.190999981016 60257.258504753 2023-11-09T06:12:14.810689+00:00 20000093.492000039667 35000000.045999996364 47700000.027999997139 22704232.633000019938 60257.258516174 2023-11-09T06:12:15.797458+00:00 20000093.491999980062 34999999.958999998868 47700000.025999993086 22704233.565999981016 60257.258527776 2023-11-09T06:12:16.799855+00:00 20000093.493000030518 35000000.003000013530 47699999.939999997616 22704234.114000018686 60257.258539378 2023-11-09T06:12:17.802252+00:00 20000093.491000000387 34999999.990999996662 47700000.005999982357 22704233.334999978542 60257.258550928 2023-11-09T06:12:18.800200+00:00 20000093.491999980062 34999999.978000000119 47699999.976999998093 22704233.031000021845 60257.258562349 2023-11-09T06:12:19.786980+00:00 20000093.494000021368 35000000.032000012696 47700000.044000029564 22704233.738000039011 60257.258574132 2023-11-09T06:12:20.804994+00:00 20000093.492999970913 34999999.993999987841 47700000.060000002384 22704233.768999930471 60257.258585553 2023-11-09T06:12:21.791769+00:00 20000093.494000021368 34999999.994999997318 47699999.952000021935 22704233.800999999046 60257.258597155 2023-11-09T06:12:22.794162+00:00 20000093.488999959081 34999999.981000013649 47699999.992999911308 22704233.809000018984 60257.258608937 2023-11-09T06:12:23.812177+00:00 20000093.493000030518 35000000.010999977589 47699999.997000098228 22704233.444000009447 60257.258620358 2023-11-09T06:12:24.798955+00:00 20000093.492999970913 34999999.999000012875 47700000.056999921799 22704233.889000058174 60257.258631960 2023-11-09T06:12:25.801344+00:00 20000093.491000000387 35000000.012000016868 47699999.938000082970 22704234.110999941826 60257.258643562 2023-11-09T06:12:26.803738+00:00 20000093.492000039667 35000000.009000003338 47700000.049999952316 22704233.675999999046 60257.258655163 2023-11-09T06:12:27.806136+00:00 20000093.492999970913 35000000.005999982357 47700000.036000013351 22704233.567000031471 60257.258666585 2023-11-09T06:12:28.792911+00:00 20000093.491000059992 34999999.990999996662 47699999.973999977112 22704233.825999978930 60257.258678186 2023-11-09T06:12:29.795299+00:00 20000093.491999980062 34999999.990000009537 47699999.894999980927 22704234.197999950498 60257.258689788 2023-11-09T06:12:30.797695+00:00 20000093.495000001043 35000000.001999966800 47700000.062000043690 22704233.951000090688 60257.258701390 2023-11-09T06:12:31.800090+00:00 20000093.490999940783 34999999.994999997318 47699999.991999976337 22704233.667999979109 60257.258712992 2023-11-09T06:12:32.802482+00:00 20000093.493000030518 35000000.009000062943 47700000.057000041008 22704233.740999940783 60257.258724594 2023-11-09T06:12:33.804879+00:00 20000093.491999980062 35000000.008999936283 47699999.957000002265 22704233.876000050455 60257.258736195 2023-11-09T06:12:34.807275+00:00 20000093.493000030518 34999999.985000006855 47699999.984999999404 22704234.215000029653 60257.258747616 2023-11-09T06:12:35.794051+00:00 20000093.490999940783 35000000.018999926746 47700000.000999987125 22704234.243999961764 60257.258759218 2023-11-09T06:12:36.796443+00:00 20000093.492000099272 34999999.975000016391 47699999.980000019073 22704234.493999961764 60257.258770820 2023-11-09T06:12:37.798837+00:00 20000093.492999911308 35000000.006999969482 47700000.067000001669 22704234.090000029653 60257.258782422 2023-11-09T06:12:38.801232+00:00 20000093.491000059992 34999999.999000072479 47699999.952999979258 22704234.208999991417 60257.258793843 2023-11-09T06:12:39.787997+00:00 20000093.493999961764 35000000.021999962628 47699999.981999993324 22704234.037999991328 60257.258805625 2023-11-09T06:12:40.806028+00:00 20000093.491999980062 34999999.991000063717 47700000.022000007331 22704233.693000078201 60257.258817227 2023-11-09T06:12:41.808430+00:00 20000093.491000059992 34999999.987999923527 47700000.059000022709 22704233.978999968618 60257.258828648 2023-11-09T06:12:42.795199+00:00 20000093.493000030518 35000000.003000020981 47699999.928999960423 22704234.384999990463 60257.258840250 2023-11-09T06:12:43.797589+00:00 20000093.493999961764 34999999.989000082016 47699999.976999998093 22704234.121999979019 60257.258851852 2023-11-09T06:12:44.799983+00:00 20000093.490000009537 35000000.029999971390 47700000.065000057220 22704233.739000000060 60257.258863454 2023-11-09T06:12:45.802380+00:00 20000093.493000030518 34999999.958999991417 47700000.036000013351 22704234.155000001192 60257.258874980 2023-11-09T06:12:46.798269+00:00 20000093.492999911308 35000000.027000002563 47699999.988999962807 22704234.432000000030 60257.258886657 2023-11-09T06:12:47.807177+00:00 20000093.491999980062 34999999.994999989867 47699999.962999939919 22704233.982000008225 60257.258898003 2023-11-09T06:12:48.787441+00:00 20000093.493000030518 34999999.982000008225 47700000.020000100136 22704233.589000001550 60257.258909785 2023-11-09T06:12:49.805459+00:00 20000093.493000030518 35000000.023999996483 47699999.984999902546 22704234.173999991268 60257.258921463 2023-11-09T06:12:50.814362+00:00 20000093.490000009537 35000000.005999982357 47700000.020000100136 22704234.048999991268 60257.258932808 2023-11-09T06:12:51.794628+00:00 20000093.493000030518 34999999.982000023127 47699999.941999912262 22704233.712000008672 60257.258944591 2023-11-09T06:12:52.812645+00:00 20000093.492999911308 35000000.000999987125 47700000.034000039101 22704234.160000000149 60257.258956012 2023-11-09T06:12:53.799418+00:00 20000093.491000059992 35000000.014000028372 47700000.008000023663 22704234.324999991804 60257.258967614 2023-11-09T06:12:54.801824+00:00 20000093.490999940783 34999999.998999953270 47699999.991999976337 22704233.951000008732 60257.258979035 2023-11-09T06:12:55.788604+00:00 20000093.495000001043 34999999.985000006855 47700000.012000001967 22704233.598999980837 60257.258990817 2023-11-09T06:12:56.806624+00:00 20000093.491999998689 35000000.013000011444 47699999.954000003636 22704233.929000020027 60257.259002239 2023-11-09T06:12:57.793396+00:00 20000093.488999988884 34999999.989000022411 47699999.979999996722 22704234.004000011832 60257.259013840 2023-11-09T06:12:58.795786+00:00 20000093.496000010520 34999999.991999976337 47700000.025999993086 22704233.944999989122 60257.259025623 2023-11-09T06:12:59.813800+00:00 20000093.489999990910 35000000.031000018120 47700000.025000013411 22704234.023999989033 60257.259037044 2023-11-09T06:13:00.800571+00:00 20000093.493000000715 35000000.009999930859 47699999.928999990225 22704234.212999999523 60257.259048645 2023-11-09T06:13:01.802969+00:00 20000093.491000000387 34999999.958000056446 47700000.084999978542 22704234.546000000089 60257.259060067 2023-11-09T06:13:02.789750+00:00 20000093.493000000715 35000000.031999953091 47699999.992000043392 22704234.389999989420 60257.259071849 2023-11-09T06:13:03.807767+00:00 20000093.495000001043 34999999.978999972343 47699999.946999967098 22704234.723000049591 60257.259083270 2023-11-09T06:13:04.794541+00:00 20000093.491000000387 34999999.994999997318 47700000.026000022888 22704234.537999991328 60257.259094872 2023-11-09T06:13:05.796930+00:00 20000093.492000009865 35000000.011000037193 47700000.009999990463 22704234.468999978155 60257.259106474 2023-11-09T06:13:06.799319+00:00 20000093.493999991566 35000000.008000023663 47700000.068000018597 22704234.853000041097 60257.259118075 2023-11-09T06:13:07.801714+00:00 20000093.489999979734 34999999.991000063717 47699999.965999960899 22704234.562999960035 60257.259129677 2023-11-09T06:13:08.804107+00:00 20000093.493000030518 35000000.008999936283 47699999.945999979973 22704234.522999998182 60257.259141098 2023-11-09T06:13:09.790881+00:00 20000093.492999970913 34999999.985999941826 47700000.043000102043 22704234.856999989599 60257.259152881 2023-11-09T06:13:10.808900+00:00 20000093.490000009537 35000000.022000066936 47699999.981999993324 22704234.778000000864 60257.259164302 2023-11-09T06:13:11.795671+00:00 20000093.491000000387 34999999.985000006855 47700000.021999962628 22704234.096999999136 60257.259175904 2023-11-09T06:13:12.798069+00:00 20000093.495000001043 34999999.978999972343 47699999.947999946773 22704233.764999989420 60257.259187506 2023-11-09T06:13:13.800465+00:00 20000093.493000030518 35000000.016000032425 47700000.031000018120 22704234.547000050545 60257.259199107 2023-11-09T06:13:14.802859+00:00 20000093.491000000387 35000000.042999982834 47700000.034000039101 22704234.944999929518 60257.259210528 2023-11-09T06:13:15.789635+00:00 20000093.492999970913 34999999.975999951363 47699999.975000016391 22704234.484000090510 60257.259222311 2023-11-09T06:13:16.807651+00:00 20000093.493000030518 34999999.990000009537 47700000.020999908447 22704234.367999911308 60257.259233732 2023-11-09T06:13:17.794429+00:00 20000093.488999959081 35000000.008000001311 47699999.947000026703 22704234.736999988556 60257.259245334 2023-11-09T06:13:18.796827+00:00 20000093.495000001043 34999999.977999992669 47700000.020000003278 22704234.777000069618 60257.259256936 2023-11-09T06:13:19.799220+00:00 20000093.491000000387 35000000.005999997258 47700000.005999997258 22704235.279999971390 60257.259268537 2023-11-09T06:13:20.801613+00:00 20000093.492999970913 35000000.005000002682 47700000.018000006676 22704234.799000021070 60257.259280139 2023-11-09T06:13:21.804009+00:00 20000093.491000059992 34999999.996000021696 47699999.935999989510 22704234.615000009537 60257.259291560 2023-11-09T06:13:22.790782+00:00 20000093.495000001043 35000000.002999991179 47700000.050000011921 22704234.407999988645 60257.259303343 2023-11-09T06:13:23.808803+00:00 20000093.488999959081 35000000.017999976873 47699999.968999981880 22704234.495000001043 60257.259314763 2023-11-09T06:13:24.795573+00:00 20000093.495000001043 34999999.967999987304 47699999.998000033200 22704235.133000019938 60257.259326365 2023-11-09T06:13:25.797964+00:00 20000093.491000059992 35000000.022000007331 47700000.056999981403 22704234.668999910355 60257.259337892 2023-11-09T06:13:26.793851+00:00 20000093.493999961764 34999999.988000042737 47699999.912999987602 22704234.945000048727 60257.259349569 2023-11-09T06:13:27.802749+00:00 20000093.491000059992 35000000.000000000000 47700000.054000020027 22704235.672999981791 60257.259361171 2023-11-09T06:13:28.805142+00:00 20000093.490999940783 35000000.028999976814 47699999.986999988556 22704235.131000038236 60257.259372697 2023-11-09T06:13:29.801035+00:00 20000093.493999961764 34999999.955999970436 47699999.968000046909 22704234.907999988645 60257.259384374 2023-11-09T06:13:30.809942+00:00 20000093.492000099272 35000000.000000000000 47700000.024999983609 22704234.291999939829 60257.259395720 2023-11-09T06:13:31.790211+00:00 20000093.490999940783 35000000.023000001907 47700000.037999987602 22704235.386999998242 60257.259407503 2023-11-09T06:13:32.808231+00:00 20000093.491999980062 35000000.004000067711 47699999.996999979019 22704235.541999999434 60257.259418923 2023-11-09T06:13:33.795000+00:00 20000093.493000030518 34999999.984999902546 47699999.899999983609 22704235.047999989241 60257.259430525 2023-11-09T06:13:34.797398+00:00 20000093.493999961764 35000000.016000032425 47700000.058000087738 22704234.853999998420 60257.259441947 2023-11-09T06:13:35.784169+00:00 20000093.491000059992 34999999.998000033200 47700000.054999947548 22704234.651000011712 60257.259453729 2023-11-09T06:13:36.802190+00:00 20000093.490999940783 35000000.003000020981 47699999.901999950409 22704235.037000000477 60257.259465331 2023-11-09T06:13:37.804580+00:00 20000093.494000080973 34999999.981999993324 47700000.001000046730 22704235.041000008583 60257.259476752 2023-11-09T06:13:38.791353+00:00 20000093.493000030518 35000000.000999927521 47700000.072999946773 22704235.262999981642 60257.259488534 2023-11-09T06:13:39.809371+00:00 20000093.490999940783 35000000.003000020981 47699999.967000007629 22704235.205000009388 60257.259499955 2023-11-09T06:13:40.796145+00:00 20000093.493000030518 35000000.000000000000 47700000.069000013173 22704235.414000000805 60257.259511557 2023-11-09T06:13:41.798539+00:00 20000093.490000009537 35000000.001000046730 47699999.955999992788 22704235.212999999523 60257.259523159 2023-11-09T06:13:42.800933+00:00 20000093.495000001043 34999999.980999946594 47700000.011000007391 22704235.358000010252 60257.259534761 2023-11-09T06:13:43.803331+00:00 20000093.490999940783 35000000.037000060081 47700000.037000000477 22704235.519999980927 60257.259546182 2023-11-09T06:13:44.790106+00:00 20000093.491999980062 34999999.983999967575 47700000.011000007391 22704235.139999989420 60257.259557784 2023-11-09T06:13:45.792503+00:00 20000093.491000059992 35000000.001000046730 47699999.935999989510 22704234.986999988556 60257.259569566 2023-11-09T06:13:46.810518+00:00 20000093.493000030518 34999999.992999911308 47699999.936999976635 22704235.813000019640 60257.259580987 2023-11-09T06:13:47.797289+00:00 20000093.491999980062 35000000.002999998629 47700000.086000032723 22704235.476000010967 60257.259592589 2023-11-09T06:13:48.799675+00:00 20000093.495000001043 35000000.016999997199 47699999.985000006855 22704235.844999969006 60257.259604190 2023-11-09T06:13:49.802071+00:00 20000093.489000000060 35000000.001000002027 47699999.960999973118 22704235.017000019550 60257.259615792 2023-11-09T06:13:50.804467+00:00 20000093.495000001043 34999999.967999987304 47700000.022000007331 22704235.070999979973 60257.259627214 2023-11-09T06:13:51.791241+00:00 20000093.492000009865 35000000.010000020266 47699999.980000019073 22704235.587999999523 60257.259638815 2023-11-09T06:13:52.793634+00:00 20000093.493000000715 34999999.992999970913 47700000.041000008583 22704235.700000051409 60257.259650417 2023-11-09T06:13:53.796007+00:00 20000093.491999998689 35000000.021000027657 47700000.010999917984 22704235.781999949366 60257.259662018 2023-11-09T06:13:54.798370+00:00 20000093.493000000715 35000000.010999977589 47699999.998000033200 22704235.358999971300 60257.259673620 2023-11-09T06:13:55.800727+00:00 20000093.493000000715 34999999.989000022411 47699999.956000089645 22704235.751000050455 60257.259685221 2023-11-09T06:13:56.803118+00:00 20000093.490000009537 35000000.011999957263 47700000.027999997139 22704235.929000020027 60257.259696823 2023-11-09T06:13:57.805515+00:00 20000093.493999991566 34999999.984000027180 47699999.990999937057 22704235.682000041008 60257.259708244 2023-11-09T06:13:58.792291+00:00 20000093.488999988884 34999999.977999992669 47699999.914000026882 22704235.778999920934 60257.259719846 2023-11-09T06:13:59.794686+00:00 20000093.495000001043 35000000.030000030994 47700000.100000016391 22704235.666000008583 60257.259731448 2023-11-09T06:14:00.797077+00:00 20000093.490000009537 34999999.987999983132 47699999.961999893188 22704235.782000061125 60257.259743050 2023-11-09T06:14:01.799477+00:00 20000093.494000021368 34999999.982999980450 47700000.050000071526 22704235.680999990553 60257.259754471 2023-11-09T06:14:02.786240+00:00 20000093.491000000387 34999999.991999976337 47700000.000999927521 22704235.608999971300 60257.259766253 2023-11-09T06:14:03.804257+00:00 20000093.492999970913 35000000.031000018120 47699999.956000000238 22704235.822999950498 60257.259777855 2023-11-09T06:14:04.806659+00:00 20000093.491000000387 35000000.001000046730 47700000.038999997079 22704235.532000061125 60257.259789276 2023-11-09T06:14:05.793429+00:00 20000093.494000021368 35000000.003000020981 47699999.945999979973 22704235.977000001818 60257.259801059 2023-11-09T06:14:06.811451+00:00 20000093.490000009537 35000000.000999927521 47700000.041000008583 22704235.925999999046 60257.259812479 2023-11-09T06:14:07.798220+00:00 20000093.495000001043 34999999.996999979019 47700000.018999986351 22704236.166000008583 60257.259824081 2023-11-09T06:14:08.800614+00:00 20000093.491999980062 35000000.004000067711 47700000.007000029087 22704236.112999919802 60257.259835607 2023-11-09T06:14:09.796501+00:00 20000093.491000000387 34999999.985999941826 47699999.944000013173 22704236.053000088781 60257.259847285 2023-11-09T06:14:10.805403+00:00 20000093.491000000387 34999999.996000051498 47700000.037999987602 22704236.293999910355 60257.259858631 2023-11-09T06:14:11.785674+00:00 20000093.492999970913 34999999.988000042737 47700000.045999996364 22704236.287999991328 60257.259870413 2023-11-09T06:14:12.803690+00:00 20000093.494000021368 35000000.041999943554 47699999.954000003636 22704235.996000051498 60257.259882090 2023-11-09T06:14:13.812597+00:00 20000093.491999980062 34999999.981000073254 47699999.987999983132 22704236.491000059992 60257.259893436 2023-11-09T06:14:14.792863+00:00 20000093.492000039667 35000000.005000002682 47699999.980000019073 22704236.383999940008 60257.259905219 2023-11-09T06:14:15.810876+00:00 20000093.491999980062 35000000.015999913216 47700000.044000029564 22704236.322000030428 60257.259916639 2023-11-09T06:14:16.797651+00:00 20000093.490000009537 34999999.985000006855 47699999.977999933064 22704236.207999940962 60257.259928241 2023-11-09T06:14:17.800047+00:00 20000093.495999928564 35000000.006000041962 47699999.950000047684 22704236.231000069529 60257.259939662 2023-11-09T06:14:18.786821+00:00 20000093.491000059992 34999999.990000002086 47700000.029000036418 22704236.170000001788 60257.259951445 2023-11-09T06:14:19.804840+00:00 20000093.493999961764 35000000.010999999940 47699999.974999897182 22704235.864000000060 60257.259962866 2023-11-09T06:14:20.791617+00:00 20000093.491000059992 35000000.008000001311 47700000.049000017345 22704236.284000001848 60257.259974468 2023-11-09T06:14:21.794012+00:00 20000093.490000009537 34999999.979999996722 47700000.014999993145 22704236.057000000030 60257.259986250 2023-11-09T06:14:22.812023+00:00 20000093.495000001043 34999999.993999987841 47700000.009999990463 22704236.539000000805 60257.259997671 2023-11-09T06:14:23.798794+00:00 20000093.493000030518 35000000.013999998569 47700000.014000058174 22704235.886000011116 60257.260009273 2023-11-09T06:14:24.801186+00:00 20000093.488999959081 34999999.974000006914 47699999.878000020981 22704236.206000000238 60257.260020694 2023-11-09T06:14:25.787967+00:00 20000093.493999961764 35000000.017999976873 47700000.101000003517 22704236.335999999195 60257.260032477 2023-11-09T06:14:26.805987+00:00 20000093.491999980062 35000000.011000037193 47699999.978000000119 22704236.127999991179 60257.260043898 2023-11-09T06:14:27.792764+00:00 20000093.493000030518 34999999.979999959469 47699999.928999990225 22704236.125000000000 60257.260055500 2023-11-09T06:14:28.795153+00:00 20000093.491000059992 34999999.994000017643 47700000.073000006378 22704236.143000010401 60257.260067102 2023-11-09T06:14:29.797551+00:00 20000093.491999980062 35000000.013999998569 47700000.047999978065 22704236.626999970526 60257.260078703 2023-11-09T06:14:30.799947+00:00 20000093.492999911308 35000000.008000023663 47699999.960000038147 22704236.291999999434 60257.260090305 2023-11-09T06:14:31.802342+00:00 20000093.492000099272 34999999.992999970913 47700000.010999977589 22704236.440000001341 60257.260101726 2023-11-09T06:14:32.789120+00:00 20000093.493999961764 35000000.004000067711 47699999.967000007629 22704236.392000019550 60257.260113508 2023-11-09T06:14:33.807136+00:00 20000093.491999980062 34999999.995999932289 47699999.981000013649 22704237.032000008970 60257.260124930 2023-11-09T06:14:34.793917+00:00 20000093.490000009537 34999999.999000072479 47699999.993999958038 22704237.083999991417 60257.260136532 2023-11-09T06:14:35.796319+00:00 20000093.495000001043 35000000.009999990463 47700000.062000043690 22704236.435999989510 60257.260148133 2023-11-09T06:14:36.798720+00:00 20000093.491000059992 35000000.001999966800 47699999.988000042737 22704236.388000011444 60257.260159735 2023-11-09T06:14:37.801111+00:00 20000093.489999890327 34999999.995999932289 47700000.023000001907 22704236.854000028223 60257.260171156 2023-11-09T06:14:38.787885+00:00 20000093.495000001043 34999999.987000107765 47699999.964999906719 22704236.507999960333 60257.260182939 2023-11-09T06:14:39.805909+00:00 20000093.491000059992 34999999.994999893010 47699999.993000030518 22704236.874000009149 60257.260194540 2023-11-09T06:14:40.808305+00:00 20000093.491999980062 35000000.007000088692 47699999.967000007629 22704237.207000020891 60257.260205962 2023-11-09T06:14:41.795080+00:00 20000093.491999980062 34999999.996999979019 47700000.027999997139 22704237.432999968529 60257.260217563 2023-11-09T06:14:42.797477+00:00 20000093.495000001043 35000000.008000023663 47700000.019000053406 22704236.754000071436 60257.260229165 2023-11-09T06:14:43.799872+00:00 20000093.489000000060 34999999.986999988556 47700000.005000002682 22704236.550999999046 60257.260240767 2023-11-09T06:14:44.802264+00:00 20000093.492000009865 34999999.988000042737 47700000.001999966800 22704236.802999969572 60257.260252188 2023-11-09T06:14:45.789034+00:00 20000093.493999999017 35000000.002999901772 47699999.998000033200 22704236.916999939829 60257.260263971 2023-11-09T06:14:46.807058+00:00 20000093.493000000715 35000000.017000079155 47700000.020999908447 22704237.308000091463 60257.260275391 2023-11-09T06:14:47.793829+00:00 20000093.494999989867 35000000.006999969482 47699999.948000073433 22704236.620000001043 60257.260286993 2023-11-09T06:14:48.796222+00:00 20000093.486999999732 34999999.990000009537 47700000.027999997139 22704236.617999911308 60257.260298595 2023-11-09T06:14:49.798613+00:00 20000093.495000001043 35000000.021999999881 47699999.979000002146 22704236.920000080019 60257.260310197 2023-11-09T06:14:50.801009+00:00 20000093.493999991566 34999999.997000001371 47700000.008000023663 22704237.539999961853 60257.260321799 2023-11-09T06:14:51.803403+00:00 20000093.491000000387 34999999.971000000834 47700000.030000001192 22704237.011000040919 60257.260333325 2023-11-09T06:14:52.799291+00:00 20000093.490000009537 35000000.027000002563 47699999.938999980688 22704236.718999978155 60257.260345002 2023-11-09T06:14:53.808197+00:00 20000093.493999991566 35000000.002999991179 47700000.030000030994 22704237.202000018209 60257.260356348 2023-11-09T06:14:54.788466+00:00 20000093.490000039339 34999999.967999987304 47699999.995999991894 22704237.622999910265 60257.260368131 2023-11-09T06:14:55.806481+00:00 20000093.494999948889 35000000.016000032425 47700000.013999998569 22704237.569000009447 60257.260379551 2023-11-09T06:14:56.793259+00:00 20000093.490000009537 34999999.990999996662 47699999.990000009537 22704236.416000008583 60257.260391153 2023-11-09T06:14:57.795656+00:00 20000093.495000001043 35000000.018000006676 47699999.987999983132 22704236.547000050545 60257.260402755 2023-11-09T06:14:58.798047+00:00 20000093.492000039667 34999999.986999988556 47700000.072000026703 22704237.397999998182 60257.260414357 2023-11-09T06:14:59.800443+00:00 20000093.491000000387 34999999.995999991894 47699999.942999958992 22704237.638999938965 60257.260425959 2023-11-09T06:15:00.802843+00:00 20000093.492999970913 35000000.012000016868 47699999.983000040054 22704237.215000029653 60257.260437380 2023-11-09T06:15:01.789624+00:00 20000093.494000021368 35000000.002999961376 47700000.005000002682 22704237.177000049502 60257.260449163 2023-11-09T06:15:02.807634+00:00 20000093.492999970913 34999999.981000013649 47700000.062999956310 22704237.485999941826 60257.260460583 2023-11-09T06:15:03.794403+00:00 20000093.486999988556 35000000.032999992371 47699999.935999989510 22704237.149000048637 60257.260472185 2023-11-09T06:15:04.796796+00:00 20000093.494000021368 34999999.996999979019 47700000.014999993145 22704237.307000041008 60257.260483787 2023-11-09T06:15:05.799194+00:00 20000093.493000030518 34999999.996999979019 47700000.025000102818 22704237.371999979019 60257.260495389 2023-11-09T06:15:06.801585+00:00 20000093.492999970913 34999999.991000063717 47699999.959999918938 22704236.714000001550 60257.260506990 2023-11-09T06:15:07.803978+00:00 20000093.490000009537 34999999.980999946594 47700000.057000041008 22704237.087000001222 60257.260518412 2023-11-09T06:15:08.790755+00:00 20000093.493999961764 35000000.000000000000 47699999.973999977112 22704237.774000000209 60257.260530194 2023-11-09T06:15:09.808774+00:00 20000093.491999980062 35000000.021000027657 47700000.023000001907 22704237.828000009060 60257.260541615 2023-11-09T06:15:10.795546+00:00 20000093.492000099272 34999999.998000033200 47699999.989000000060 22704237.582999989390 60257.260553217 2023-11-09T06:15:11.797940+00:00 20000093.491999980062 34999999.991999976337 47699999.971000000834 22704237.125999998301 60257.260564819 2023-11-09T06:15:12.800332+00:00 20000093.491999980062 34999999.996000051498 47700000.027000010014 22704237.478000018746 60257.260576420 2023-11-09T06:15:13.802729+00:00 20000093.491999980062 35000000.001999966800 47700000.009999990463 22704237.697999980301 60257.260587841 2023-11-09T06:15:14.789507+00:00 20000093.495000001043 35000000.018000006676 47699999.974999986589 22704237.342999991030 60257.260599443 2023-11-09T06:15:15.791908+00:00 20000093.491000059992 34999999.990999937057 47700000.000000000000 22704237.214000020176 60257.260611226 2023-11-09T06:15:16.809923+00:00 20000093.490999940783 34999999.986000061035 47699999.994000017643 22704237.094999998808 60257.260622647 2023-11-09T06:15:17.796694+00:00 20000093.491999980062 35000000.018000006676 47699999.986999988556 22704236.714999999851 60257.260634249 2023-11-09T06:15:18.799084+00:00 20000093.493000030518 34999999.994999997318 47700000.057999968529 22704237.319999989122 60257.260645851 2023-11-09T06:15:19.801480+00:00 20000093.491999980062 34999999.994000002742 47699999.991000063717 22704237.555000010878 60257.260657452 2023-11-09T06:15:20.803877+00:00 20000093.493000030518 35000000.001000002027 47700000.037000000477 22704237.626999970526 60257.260668873 2023-11-09T06:15:21.790656+00:00 20000093.490000009537 34999999.988000012934 47699999.906000018120 22704237.796000000089 60257.260680475 2023-11-09T06:15:22.793054+00:00 20000093.493999961764 35000000.025999993086 47700000.021999962628 22704237.233000040054 60257.260692077 2023-11-09T06:15:23.795449+00:00 20000093.491000059992 34999999.974000006914 47699999.904000036418 22704237.010999981314 60257.260703679 2023-11-09T06:15:24.797843+00:00 20000093.493999961764 35000000.011999987066 47700000.069000013173 22704237.778000000864 60257.260715100 2023-11-09T06:15:25.784610+00:00 20000093.493000030518 35000000.014999993145 47700000.006999969482 22704237.746999979019 60257.260726882 2023-11-09T06:15:26.802632+00:00 20000093.488999959081 34999999.973000019789 47699999.994999997318 22704237.743000030518 60257.260738484 2023-11-09T06:15:27.805024+00:00 20000093.491000059992 34999999.996999979019 47699999.995999932289 22704237.746999979019 60257.260749905 2023-11-09T06:15:28.791791+00:00 20000093.497999910265 35000000.026000022888 47700000.045999996364 22704237.645999971777 60257.260761688 2023-11-09T06:15:29.809817+00:00 20000093.491000059992 34999999.990999996662 47699999.966000080109 22704237.787999991328 60257.260773109 2023-11-09T06:15:30.796586+00:00 20000093.490999940783 35000000.000999987125 47700000.041000008583 22704237.715000029653 60257.260784711 2023-11-09T06:15:31.798985+00:00 20000093.495000001043 34999999.993000030518 47699999.944999933243 22704238.047000050545 60257.260796237 2023-11-09T06:15:32.794865+00:00 20000093.490000009537 35000000.007999956608 47700000.050000071526 22704238.663999918848 60257.260807914 2023-11-09T06:15:33.803768+00:00 20000093.491999980062 34999999.989000022411 47700000.005999997258 22704238.078000068665 60257.260819260 2023-11-09T06:15:34.784035+00:00 20000093.491000059992 35000000.009000003338 47699999.986000001431 22704237.213999990374 60257.260831042 2023-11-09T06:15:35.802055+00:00 20000093.493000030518 34999999.976999998093 47699999.972000017762 22704238.179000020027 60257.260842720 2023-11-09T06:15:36.810960+00:00 20000093.491999998689 35000000.008999936283 47700000.081999987364 22704238.481999989599 60257.260854065 2023-11-09T06:15:37.791228+00:00 20000093.493999999017 35000000.009000062943 47699999.928999990225 22704238.631000038236 60257.260865848 2023-11-09T06:15:38.809243+00:00 20000093.491000000387 35000000.003000020981 47699999.982000023127 22704238.015999909490 60257.260877268 2023-11-09T06:15:39.796012+00:00 20000093.493999999017 34999999.995999932289 47700000.039999961853 22704237.675999999046 60257.260888870 2023-11-09T06:15:40.798409+00:00 20000093.493000000715 34999999.976999998093 47700000.027000010014 22704238.220000028610 60257.260900292 2023-11-09T06:15:41.785182+00:00 20000093.490000009537 35000000.019000053406 47699999.905000030994 22704238.368000030518 60257.260912074 2023-11-09T06:15:42.803195+00:00 20000093.491000000387 35000000.008999936283 47700000.056999981403 22704238.240999940783 60257.260923495 2023-11-09T06:15:43.789975+00:00 20000093.493000000715 35000000.009000062943 47700000.008000023663 22704237.771000031382 60257.260935097 2023-11-09T06:15:44.792372+00:00 20000093.491999980062 34999999.983999967575 47699999.965000033379 22704238.256999969482 60257.260946880 2023-11-09T06:15:45.810393+00:00 20000093.492000009865 35000000.019999980927 47700000.029999971390 22704238.208999991417 60257.260958300 2023-11-09T06:15:46.797160+00:00 20000093.491999980062 35000000.009999990463 47699999.930999986827 22704238.174000021070 60257.260969902 2023-11-09T06:15:47.799552+00:00 20000093.494000021368 34999999.984000086784 47700000.039000026882 22704238.481999989599 60257.260981323 2023-11-09T06:15:48.786322+00:00 20000093.493000000715 34999999.981999993324 47700000.122999906540 22704238.194000009447 60257.260993106 2023-11-09T06:15:49.804342+00:00 20000093.490000009537 35000000.008999936283 47699999.906000018120 22704238.417999979109 60257.261004527 2023-11-09T06:15:50.791119+00:00 20000093.493999961764 35000000.006999999285 47699999.990000009537 22704238.562000039965 60257.261016129 2023-11-09T06:15:51.793520+00:00 20000093.490000009537 35000000.008000001311 47699999.991999976337 22704238.541000008583 60257.261027731 2023-11-09T06:15:52.795915+00:00 20000093.493000030518 34999999.974999986589 47700000.064000010490 22704238.906000021845 60257.261039332 2023-11-09T06:15:53.798308+00:00 20000093.492999970913 35000000.009000003338 47699999.953000068665 22704238.453000001609 60257.261050934 2023-11-09T06:15:54.800701+00:00 20000093.492000039667 34999999.992000013590 47699999.967000007629 22704238.311000000685 60257.261062355 2023-11-09T06:15:55.787478+00:00 20000093.491999980062 34999999.998000003397 47699999.987999923527 22704238.699999999255 60257.261074138 2023-11-09T06:15:56.805499+00:00 20000093.491999980062 35000000.004000008106 47700000.034999996424 22704238.390999998897 60257.261085559 2023-11-09T06:15:57.792278+00:00 20000093.495000001043 34999999.968999981880 47700000.054000020027 22704237.511000011116 60257.261097161 2023-11-09T06:15:58.794676+00:00 20000093.491000000387 35000000.027999997139 47699999.974999986589 22704237.952999990433 60257.261108763 2023-11-09T06:15:59.797069+00:00 20000093.491000000387 35000000.000999987125 47699999.957999996841 22704237.803999990225 60257.261120364 2023-11-09T06:16:00.799458+00:00 20000093.495999988168 35000000.021000027657 47700000.034999996424 22704238.028000000864 60257.261131785 2023-11-09T06:16:01.786230+00:00 20000093.489000018686 34999999.999000012875 47699999.939999997616 22704238.276000019163 60257.261143568 2023-11-09T06:16:02.804250+00:00 20000093.494999948889 34999999.986000001431 47699999.994000017643 22704238.449999991804 60257.261155169 2023-11-09T06:16:03.806644+00:00 20000093.490000009537 34999999.986999988556 47700000.039999961853 22704238.234000001103 60257.261166590 2023-11-09T06:16:04.793420+00:00 20000093.495000001043 35000000.027000010014 47700000.055999986827 22704238.655000001192 60257.261178192 2023-11-09T06:16:05.795821+00:00 20000093.491000059992 34999999.972000002861 47699999.938000023365 22704238.439000010490 60257.261189794 2023-11-09T06:16:06.798215+00:00 20000093.491999980062 35000000.036000013351 47699999.979000031948 22704238.500999990851 60257.261201396 2023-11-09T06:16:07.800607+00:00 20000093.493999961764 34999999.967000007629 47700000.016999959946 22704238.933000031859 60257.261212817 2023-11-09T06:16:08.787377+00:00 20000093.489000078291 35000000.007999897003 47699999.993999958038 22704239.218999978155 60257.261224600 2023-11-09T06:16:09.805407+00:00 20000093.495999928564 35000000.022000066936 47699999.994000077248 22704239.045000020415 60257.261236020 2023-11-09T06:16:10.792179+00:00 20000093.490000009537 34999999.995999932289 47700000.042999982834 22704238.500000000000 60257.261247622 2023-11-09T06:16:11.794577+00:00 20000093.495000001043 34999999.999000072479 47700000.013999938965 22704238.680000010878 60257.261259224 2023-11-09T06:16:12.796971+00:00 20000093.490000009537 35000000.023000001907 47699999.986000061035 22704239.045999940485 60257.261270826 2023-11-09T06:16:13.799359+00:00 20000093.491999980062 34999999.944000013173 47699999.947000026703 22704238.957000020891 60257.261282428 2023-11-09T06:16:14.801755+00:00 20000093.491000059992 35000000.023999929428 47700000.024999983609 22704238.706000030041 60257.261293954 2023-11-09T06:16:15.797646+00:00 20000093.492999911308 35000000.009999990463 47699999.977999933064 22704238.677999969572 60257.261305631 2023-11-09T06:16:16.806544+00:00 20000093.492000099272 34999999.994000077248 47700000.085000038147 22704238.421999990940 60257.261316977 2023-11-09T06:16:17.786812+00:00 20000093.490999940783 34999999.981999993324 47699999.968999981880 22704238.674000021070 60257.261328760 2023-11-09T06:16:18.804833+00:00 20000093.493999961764 35000000.008000023663 47699999.965999998152 22704239.092999938875 60257.261340180 2023-11-09T06:16:19.791606+00:00 20000093.493000030518 35000000.014999993145 47699999.949000000954 22704239.056000109762 60257.261351782 2023-11-09T06:16:20.794004+00:00 20000093.491000059992 34999999.972999930382 47700000.084000006318 22704239.498999949545 60257.261363384 2023-11-09T06:16:21.796399+00:00 20000093.492999911308 35000000.033000007272 47700000.026999980211 22704239.628000020981 60257.261374986 2023-11-09T06:16:22.798795+00:00 20000093.490000009537 34999999.983999997377 47699999.962000012398 22704239.457000020891 60257.261386588 2023-11-09T06:16:23.801190+00:00 20000093.495000001043 35000000.003000013530 47700000.013000011444 22704238.939999941736 60257.261398009 2023-11-09T06:16:24.787964+00:00 20000093.490000009537 34999999.996999986470 47700000.008000023663 22704239.249000068754 60257.261409791 2023-11-09T06:16:25.805978+00:00 20000093.495000001043 34999999.998000003397 47699999.969999969006 22704239.413999918848 60257.261421212 2023-11-09T06:16:26.792749+00:00 20000093.491000059992 35000000.001999996603 47699999.999000012875 22704238.795000080019 60257.261432814 2023-11-09T06:16:27.795143+00:00 20000093.492999911308 35000000.020999997854 47700000.056999981403 22704238.990999940783 60257.261444235 2023-11-09T06:16:28.781917+00:00 20000093.491000059992 34999999.971000023186 47699999.861000001431 22704239.153000000864 60257.261456018 2023-11-09T06:16:29.799929+00:00 20000093.491999998689 35000000.009999990463 47700000.055999986827 22704238.953999999911 60257.261467619 2023-11-09T06:16:30.802323+00:00 20000093.491999998689 35000000.018999986351 47700000.042999982834 22704239.402000069618 60257.261479041 2023-11-09T06:16:31.789093+00:00 20000093.495000001043 34999999.991999976337 47699999.965000033379 22704239.641999959946 60257.261490823 2023-11-09T06:16:32.807109+00:00 20000093.488000001758 34999999.976999998093 47700000.031999953091 22704239.261999960989 60257.261502244 2023-11-09T06:16:33.793877+00:00 20000093.495000001043 35000000.017000019550 47699999.941000096500 22704238.875000000000 60257.261513846 2023-11-09T06:16:34.796272+00:00 20000093.493000000715 34999999.992999970913 47700000.066999912262 22704239.059000018984 60257.261525447 2023-11-09T06:16:35.798670+00:00 20000093.491999998689 34999999.980000078678 47700000.025000102818 22704239.100000020117 60257.261537049 2023-11-09T06:16:36.801059+00:00 20000093.493000000715 35000000.027999997139 47699999.969999909401 22704239.814000010490 60257.261548470 2023-11-09T06:16:37.787835+00:00 20000093.491000000387 35000000.005999922752 47700000.000000000000 22704239.393999930471 60257.261560072 2023-11-09T06:16:38.790235+00:00 20000093.490000009537 34999999.961000077426 47699999.993000030518 22704239.412000060081 60257.261571855 2023-11-09T06:16:39.808256+00:00 20000093.495999988168 35000000.014999993145 47700000.042000062764 22704239.454999919981 60257.261583276 2023-11-09T06:16:40.795033+00:00 20000093.488999988884 34999999.991999976337 47699999.942999958992 22704239.772999998182 60257.261594878 2023-11-09T06:16:41.797423+00:00 20000093.494000021368 35000000.023000001907 47700000.031000003219 22704239.469000000507 60257.261606479 2023-11-09T06:16:42.799815+00:00 20000093.492000009865 34999999.985999941826 47699999.930999986827 22704239.714000001550 60257.261618081 2023-11-09T06:16:43.802207+00:00 20000093.492999970913 35000000.001999966800 47700000.009000003338 22704239.572999998927 60257.261629502 2023-11-09T06:16:44.788980+00:00 20000093.491000000387 34999999.998000033200 47700000.066000007093 22704239.429000008851 60257.261641104 2023-11-09T06:16:45.791382+00:00 20000093.495000001043 34999999.996000051498 47699999.990999996662 22704240.291999999434 60257.261652706 2023-11-09T06:16:46.793771+00:00 20000093.489000018686 35000000.006999969482 47699999.988999962807 22704240.099000010639 60257.261664308 2023-11-09T06:16:47.796167+00:00 20000093.493999961764 34999999.998000033200 47700000.002000026405 22704239.125000000000 60257.261675909 2023-11-09T06:16:48.798560+00:00 20000093.492000039667 35000000.003000020981 47699999.997999973595 22704239.513999998569 60257.261687511 2023-11-09T06:16:49.800948+00:00 20000093.491999980062 34999999.995999932289 47699999.920999996364 22704239.919999990612 60257.261699113 2023-11-09T06:16:50.803340+00:00 20000093.494000021368 35000000.009999990463 47700000.128000020981 22704239.804000020027 60257.261710534 2023-11-09T06:16:51.790112+00:00 20000093.488999959081 34999999.994000002742 47699999.949000000954 22704239.130999978632 60257.261722135 2023-11-09T06:16:52.792511+00:00 20000093.492000039667 35000000.001999996603 47699999.970999963582 22704239.726000010967 60257.261733737 2023-11-09T06:16:53.794904+00:00 20000093.493999961764 34999999.996000006795 47700000.007000088692 22704239.305000010878 60257.261745339 2023-11-09T06:16:54.797301+00:00 20000093.492000039667 35000000.006999999285 47700000.002999901772 22704239.794999960810 60257.261756866 2023-11-09T06:16:55.793191+00:00 20000093.491999980062 34999999.993999987841 47699999.998000033200 22704239.639000058174 60257.261768543 2023-11-09T06:16:56.802086+00:00 20000093.490999940783 34999999.998000033200 47700000.026000022888 22704239.659999970347 60257.261780145 2023-11-09T06:16:57.804486+00:00 20000093.495000001043 34999999.994999967515 47699999.958999991417 22704239.707000020891 60257.261791671 2023-11-09T06:16:58.800376+00:00 20000093.491000059992 35000000.023000031710 47700000.014999993145 22704240.039999961853 60257.261803348 2023-11-09T06:16:59.809275+00:00 20000093.493999961764 34999999.981999993324 47700000.037000060081 22704239.909000039101 60257.261814694 2023-11-09T06:17:00.789543+00:00 20000093.491999980062 35000000.018000006676 47699999.988999962807 22704239.791999999434 60257.261826476 2023-11-09T06:17:01.807557+00:00 20000093.492000099272 34999999.981999993324 47699999.985000006855 22704239.326999958605 60257.261837897 2023-11-09T06:17:02.794331+00:00 20000093.489999890327 35000000.016999959946 47699999.993000030518 22704239.761000040919 60257.261849499 2023-11-09T06:17:03.796723+00:00 20000093.495000001043 34999999.983000040054 47700000.041000001132 22704239.929000020027 60257.261860920 2023-11-09T06:17:04.783504+00:00 20000093.491000059992 35000000.011999957263 47699999.993000000715 22704240.240999940783 60257.261872703 2023-11-09T06:17:05.801523+00:00 20000093.493999961764 34999999.981999993324 47699999.991999998689 22704239.940999981016 60257.261884305 2023-11-09T06:17:06.803920+00:00 20000093.489000078291 34999999.998000033200 47699999.979000002146 22704240.227000001818 60257.261895726 2023-11-09T06:17:07.790692+00:00 20000093.495999928564 35000000.001999966800 47700000.001999996603 22704240.064000010490 60257.261907508 2023-11-09T06:17:08.808708+00:00 20000093.490000009537 35000000.021000027657 47700000.023000001907 22704240.019000049680 60257.261918929 2023-11-09T06:17:09.795481+00:00 20000093.493000030518 35000000.018000006676 47699999.987999983132 22704240.253000020981 60257.261930531 2023-11-09T06:17:10.797872+00:00 20000093.493000030518 34999999.988000042737 47700000.004000008106 22704240.082000020891 60257.261941952 2023-11-09T06:17:11.784647+00:00 20000093.490000009537 34999999.974999897182 47699999.994000017643 22704240.281999949366 60257.261953735 2023-11-09T06:17:12.802665+00:00 20000093.494999889284 35000000.035000093281 47700000.051999993622 22704239.990000009537 60257.261965156 2023-11-09T06:17:13.789442+00:00 20000093.490000009537 34999999.982999920845 47699999.940000057220 22704239.721999999136 60257.261976758 2023-11-09T06:17:14.791839+00:00 20000093.494000080973 34999999.981999993324 47700000.020999908447 22704240.146000031382 60257.261988540 2023-11-09T06:17:15.809854+00:00 20000093.491999980062 35000000.019000053406 47699999.960000038147 22704240.311999920756 60257.261999961 2023-11-09T06:17:16.796630+00:00 20000093.491999980062 35000000.001000046730 47700000.029999971390 22704240.185000058264 60257.262011563 2023-11-09T06:17:17.799027+00:00 20000093.491999980062 34999999.990999937057 47699999.996999979019 22704240.022999998182 60257.262022984 2023-11-09T06:17:18.785800+00:00 20000093.493000030518 35000000.009000062943 47699999.983000040054 22704239.595000028610 60257.262034766 2023-11-09T06:17:19.803812+00:00 20000093.490999940783 34999999.980999946594 47700000.036000013351 22704240.805999990553 60257.262046187 2023-11-09T06:17:20.790587+00:00 20000093.492000099272 35000000.018000006676 47699999.985000006855 22704240.953999999911 60257.262057789 2023-11-09T06:17:21.792985+00:00 20000093.491999980062 34999999.985999941826 47700000.005999922752 22704240.100999951363 60257.262069391 2023-11-09T06:17:22.795375+00:00 20000093.493999961764 35000000.017999999225 47700000.077000021935 22704240.437000039965 60257.262080993 2023-11-09T06:17:23.797761+00:00 20000093.491999998689 34999999.992999993265 47699999.917000062764 22704240.924000021070 60257.262092595 2023-11-09T06:17:24.800156+00:00 20000093.491999998689 35000000.013000011444 47699999.985999941826 22704240.651999950409 60257.262104015 2023-11-09T06:17:25.786930+00:00 20000093.493000008166 34999999.972999997437 47699999.979000091553 22704240.850000020117 60257.262115798 2023-11-09T06:17:26.804945+00:00 20000093.491000000387 35000000.010999977589 47699999.990999996662 22704240.021000031382 60257.262127219 2023-11-09T06:17:27.791721+00:00 20000093.491999998689 35000000.001000016928 47700000.040000006557 22704240.456999901682 60257.262138821 2023-11-09T06:17:28.794118+00:00 20000093.491000000387 35000000.004000008106 47700000.000000000000 22704240.916999999434 60257.262150423 2023-11-09T06:17:29.796514+00:00 20000093.492000009865 34999999.999000012875 47700000.012999981642 22704240.639000009745 60257.262162024 2023-11-09T06:17:30.798906+00:00 20000093.494999971241 34999999.983999967575 47699999.982000023127 22704240.278000000864 60257.262173445 2023-11-09T06:17:31.785671+00:00 20000093.491000030190 35000000.039000026882 47699999.986000001431 22704240.077999990433 60257.262185228 2023-11-09T06:17:32.803689+00:00 20000093.494999971241 34999999.977999992669 47700000.062999956310 22704241.100000008941 60257.262196830 2023-11-09T06:17:33.806087+00:00 20000093.492000009865 35000000.000999987125 47699999.944999992847 22704240.512999981642 60257.262208251 2023-11-09T06:17:34.792859+00:00 20000093.490000009537 34999999.987999983132 47700000.018000006676 22704241.203000009060 60257.262219853 2023-11-09T06:17:35.795258+00:00 20000093.491999980062 35000000.011000037193 47699999.976000010967 22704240.770000010729 60257.262231454 2023-11-09T06:17:36.797656+00:00 20000093.493000030518 34999999.982999980450 47699999.983999967575 22704240.699999991804 60257.262243056 2023-11-09T06:17:37.800054+00:00 20000093.492999970913 35000000.027999997139 47700000.004000067711 22704240.951999988407 60257.262254583 2023-11-09T06:17:38.795943+00:00 20000093.491999980062 34999999.970999963582 47700000.052999973297 22704240.764999989420 60257.262266260 2023-11-09T06:17:39.804845+00:00 20000093.494000021368 35000000.018000006676 47699999.958999991417 22704240.804000020027 60257.262277605 2023-11-09T06:17:40.785115+00:00 20000093.490000009537 34999999.994999997318 47700000.057999968529 22704240.757000029087 60257.262289388 2023-11-09T06:17:41.803135+00:00 20000093.492999970913 35000000.011000037193 47699999.974000096321 22704241.007999960333 60257.262300990 2023-11-09T06:17:42.805532+00:00 20000093.493000030518 34999999.991999976337 47699999.969999909401 22704241.157000008970 60257.262312411 2023-11-09T06:17:43.792307+00:00 20000093.494000021368 35000000.018000006676 47700000.037000060081 22704240.539000030607 60257.262324013 2023-11-09T06:17:44.794702+00:00 20000093.488999959081 34999999.988999962807 47699999.921999931335 22704240.618999961764 60257.262335614 2023-11-09T06:17:45.797096+00:00 20000093.491999980062 34999999.986000061035 47700000.075000047684 22704240.979000028223 60257.262347216 2023-11-09T06:17:46.799488+00:00 20000093.491000059992 34999999.988000042737 47699999.927999973297 22704241.213999990374 60257.262358637 2023-11-09T06:17:47.786256+00:00 20000093.492999970913 35000000.013999938965 47700000.014000058174 22704241.414000030607 60257.262370420 2023-11-09T06:17:48.804275+00:00 20000093.495000001043 34999999.999000072479 47700000.010999999940 22704240.736000001431 60257.262381841 2023-11-09T06:17:49.791053+00:00 20000093.491000000387 34999999.991999976337 47699999.979000002146 22704241.091999951750 60257.262393443 2023-11-09T06:17:50.793443+00:00 20000093.493999961764 35000000.005999922752 47700000.012999996543 22704241.372999969870 60257.262404864 2023-11-09T06:17:51.780220+00:00 20000093.489000078291 35000000.014999993145 47700000.045000016689 22704241.443000078201 60257.262416646 2023-11-09T06:17:52.798235+00:00 20000093.491999980062 34999999.983000040054 47699999.971999973059 22704240.907999988645 60257.262428248 2023-11-09T06:17:53.800626+00:00 20000093.493000030518 35000000.018999986351 47700000.018000036478 22704241.103000041097 60257.262439669 2023-11-09T06:17:54.787397+00:00 20000093.491999980062 34999999.990000009537 47699999.981999993324 22704240.995999928564 60257.262451451 2023-11-09T06:17:55.805415+00:00 20000093.493999961764 34999999.971999987960 47700000.078000009060 22704241.725000020117 60257.262462873 2023-11-09T06:17:56.792193+00:00 20000093.491000059992 35000000.024000018835 47699999.923999972641 22704241.488000039011 60257.262474474 2023-11-09T06:17:57.794588+00:00 20000093.490999940783 34999999.996999979019 47700000.004000008106 22704240.819999929518 60257.262486076 2023-11-09T06:17:58.796976+00:00 20000093.496000051498 35000000.010000020266 47699999.992999970913 22704240.817999958992 60257.262497678 2023-11-09T06:17:59.799375+00:00 20000093.488999959081 34999999.994999997318 47700000.013000011444 22704241.726000070572 60257.262509099 2023-11-09T06:18:00.786148+00:00 20000093.493999961764 34999999.991999976337 47699999.985000006855 22704241.595000028610 60257.262520701 2023-11-09T06:18:01.788548+00:00 20000093.491999980062 35000000.024999983609 47700000.036000013351 22704241.539999961853 60257.262532483 2023-11-09T06:18:02.806565+00:00 20000093.491000059992 34999999.994000017643 47699999.947000026703 22704241.356999989599 60257.262543905 2023-11-09T06:18:03.793342+00:00 20000093.493000030518 34999999.991999976337 47700000.031000018120 22704241.486999988556 60257.262555506 2023-11-09T06:18:04.795733+00:00 20000093.492999911308 35000000.005000002682 47699999.985999941826 22704241.513000011444 60257.262567108 2023-11-09T06:18:05.798129+00:00 20000093.489000078291 34999999.974000036716 47700000.075999982655 22704241.671000000089 60257.262578710 2023-11-09T06:18:06.800527+00:00 20000093.495000001043 35000000.028999976814 47699999.949000000954 22704241.629999998957 60257.262590131 2023-11-09T06:18:07.787301+00:00 20000093.491999980062 34999999.968999981880 47699999.978999972343 22704241.353000041097 60257.262601732 2023-11-09T06:18:08.789691+00:00 20000093.491999980062 35000000.014000058174 47700000.003000020981 22704241.328999999911 60257.262613334 2023-11-09T06:18:09.792089+00:00 20000093.493000030518 35000000.003000020981 47700000.027000069618 22704241.394999980927 60257.262624936 2023-11-09T06:18:10.794480+00:00 20000093.493999961764 35000000.006999969482 47700000.008999936283 22704241.572000030428 60257.262636538 2023-11-09T06:18:11.796873+00:00 20000093.488999959081 34999999.977999933064 47699999.925999991596 22704241.437999960035 60257.262648140 2023-11-09T06:18:12.799266+00:00 20000093.494000080973 35000000.022000066936 47700000.088000006974 22704241.814999941736 60257.262659742 2023-11-09T06:18:13.801661+00:00 20000093.490000009537 34999999.998999953270 47699999.909999996424 22704241.834000110626 60257.262671162 2023-11-09T06:18:14.788424+00:00 20000093.495999928564 35000000.019999980927 47700000.087999999523 22704241.877999901772 60257.262682764 2023-11-09T06:18:15.790822+00:00 20000093.489000078291 34999999.978000037372 47700000.005999982357 22704241.901000000536 60257.262694366 2023-11-09T06:18:16.793219+00:00 20000093.495000001043 35000000.001000046730 47699999.983000040054 22704241.158999990672 60257.262705968 2023-11-09T06:18:17.795617+00:00 20000093.489999998361 34999999.980999946594 47699999.994999952614 22704241.326999999583 60257.262717494 2023-11-09T06:18:18.791497+00:00 20000093.493000000715 35000000.016999959946 47699999.994999997318 22704241.765000000596 60257.262729171 2023-11-09T06:18:19.800401+00:00 20000093.493999999017 34999999.994000077248 47699999.967999987304 22704241.475000008941 60257.262740773 2023-11-09T06:18:20.802797+00:00 20000093.491999998689 35000000.011999957263 47700000.018000006676 22704241.341000009328 60257.262752300 2023-11-09T06:18:21.798680+00:00 20000093.491999998689 35000000.009999990463 47700000.011999957263 22704241.852000001818 60257.262763977 2023-11-09T06:18:22.807583+00:00 20000093.491000000387 34999999.965999960899 47700000.029000036418 22704242.230999980122 60257.262775322 2023-11-09T06:18:23.787853+00:00 20000093.494000021368 35000000.031000003219 47700000.009000062943 22704241.662000000477 60257.262787105 2023-11-09T06:18:24.805870+00:00 20000093.489999979734 34999999.979000002146 47699999.941999912262 22704241.316000010818 60257.262798526 2023-11-09T06:18:25.792643+00:00 20000093.493000000715 35000000.001000002027 47699999.998000033200 22704241.741000000387 60257.262810128 2023-11-09T06:18:26.795037+00:00 20000093.494000021368 34999999.999999992549 47699999.986000061035 22704241.893000010401 60257.262821549 2023-11-09T06:18:27.781809+00:00 20000093.491000000387 35000000.031000018120 47700000.062999956310 22704241.390999969095 60257.262833331 2023-11-09T06:18:28.799819+00:00 20000093.493000000715 34999999.981000013649 47699999.991999976337 22704241.488000039011 60257.262844933 2023-11-09T06:18:29.802214+00:00 20000093.492999970913 34999999.996999979019 47699999.960999973118 22704241.812999960035 60257.262856354 2023-11-09T06:18:30.788989+00:00 20000093.491000000387 35000000.000999987125 47700000.014000058174 22704241.677000049502 60257.262868137 2023-11-09T06:18:31.807011+00:00 20000093.490000009537 35000000.009000003338 47699999.990000009537 22704241.751999970526 60257.262879558 2023-11-09T06:18:32.793782+00:00 20000093.494000021368 34999999.975000016391 47699999.975000016391 22704242.199000000954 60257.262891159 2023-11-09T06:18:33.796173+00:00 20000093.493000030518 35000000.024999983609 47699999.968000002205 22704242.706000030041 60257.262902580 2023-11-09T06:18:34.782947+00:00 20000093.491999980062 34999999.993000030518 47700000.005999997258 22704242.691999968141 60257.262914363 2023-11-09T06:18:35.800967+00:00 20000093.492999970913 34999999.978999972343 47700000.037999987602 22704242.355000019073 60257.262925784 2023-11-09T06:18:36.787745+00:00 20000093.493000030518 35000000.021000027657 47700000.067000001669 22704242.391999959946 60257.262937386 2023-11-09T06:18:37.790141+00:00 20000093.491000000387 35000000.002999961376 47699999.932000011206 22704242.409000039101 60257.262949169 2023-11-09T06:18:38.808157+00:00 20000093.492999970913 35000000.001999966800 47699999.993999987841 22704242.241999980062 60257.262960589 2023-11-09T06:18:39.794924+00:00 20000093.491000000387 34999999.994999997318 47700000.037000000477 22704242.065999981016 60257.262972191 2023-11-09T06:18:40.797321+00:00 20000093.492000039667 35000000.011000037193 47699999.993000030518 22704241.886999960989 60257.262983612 2023-11-09T06:18:41.784093+00:00 20000093.492999970913 34999999.962000012398 47699999.976999998093 22704242.821000099182 60257.262995395 2023-11-09T06:18:42.802105+00:00 20000093.491999980062 35000000.021000027657 47700000.006999969482 22704242.773999929428 60257.263006816 2023-11-09T06:18:43.788880+00:00 20000093.491000000387 35000000.016999959946 47699999.980000019073 22704242.772000070661 60257.263018418 2023-11-09T06:18:44.791280+00:00 20000093.491999980062 34999999.973000049591 47700000.077000021935 22704242.662999991328 60257.263030020 2023-11-09T06:18:45.793679+00:00 20000093.493000030518 35000000.006999969482 47699999.893000006676 22704243.346999999136 60257.263041621 2023-11-09T06:18:46.796070+00:00 20000093.491999980062 35000000.013000011444 47700000.052999973297 22704242.338999990374 60257.263053223 2023-11-09T06:18:47.798464+00:00 20000093.493000030518 35000000.003000020981 47699999.986999988556 22704242.268000010401 60257.263064644 2023-11-09T06:18:48.785238+00:00 20000093.491999980062 35000000.015999913216 47700000.031000018120 22704242.552999969572 60257.263076426 2023-11-09T06:18:49.803252+00:00 20000093.491999980062 34999999.963999986649 47700000.046999931335 22704242.644999980927 60257.263087847 2023-11-09T06:18:50.790026+00:00 20000093.496000051498 35000000.007000088692 47699999.964000113308 22704243.092000011355 60257.263099449 2023-11-09T06:18:51.792427+00:00 20000093.488000039011 34999999.998000033200 47700000.014999993145 22704242.993000030518 60257.263111051 2023-11-09T06:18:52.794824+00:00 20000093.494999889284 34999999.995999932289 47699999.980999946594 22704242.898999929428 60257.263122653 2023-11-09T06:18:53.797211+00:00 20000093.489000078291 34999999.993999958038 47699999.944000013173 22704242.499000068754 60257.263134074 2023-11-09T06:18:54.783977+00:00 20000093.491999980062 35000000.016999997199 47700000.031000018120 22704242.952000018209 60257.263145857 2023-11-09T06:18:55.801996+00:00 20000093.493000030518 35000000.006999991834 47700000.011000037193 22704242.359999898821 60257.263157458 2023-11-09T06:18:56.804392+00:00 20000093.492999911308 34999999.969999998808 47699999.988999992609 22704242.026000019163 60257.263168879 2023-11-09T06:18:57.791162+00:00 20000093.494000080973 35000000.017000019550 47700000.025000020862 22704241.896000031382 60257.263180481 2023-11-09T06:18:58.793556+00:00 20000093.490999940783 35000000.003999978304 47699999.951999992132 22704242.348000049591 60257.263192083 2023-11-09T06:18:59.795951+00:00 20000093.494000080973 34999999.985000006855 47700000.000999987125 22704243.059999939054 60257.263203684 2023-11-09T06:19:00.798337+00:00 20000093.490000009537 34999999.991999976337 47700000.023000001907 22704242.549999948591 60257.263215211 2023-11-09T06:19:01.794225+00:00 20000093.493999961764 35000000.002000026405 47700000.000999987125 22704242.406000021845 60257.263226888 2023-11-09T06:19:02.803125+00:00 20000093.491999980062 35000000.020999968052 47700000.092000007629 22704242.609000001103 60257.263238234 2023-11-09T06:19:03.783390+00:00 20000093.493000030518 35000000.019999980927 47699999.884999990463 22704243.074000000954 60257.263250016 2023-11-09T06:19:04.801405+00:00 20000093.488000039011 34999999.979000031948 47699999.961000032723 22704243.186999998987 60257.263261618 2023-11-09T06:19:05.803806+00:00 20000093.497999910265 34999999.996999979019 47700000.102999992669 22704242.152000010014 60257.263273039 2023-11-09T06:19:06.790581+00:00 20000093.489000078291 34999999.998000033200 47699999.963000059128 22704243.421999990940 60257.263284641 2023-11-09T06:19:07.792980+00:00 20000093.492999911308 34999999.997999973595 47699999.981999993324 22704242.853000018746 60257.263296243 2023-11-09T06:19:08.795373+00:00 20000093.493000030518 35000000.010000050068 47700000.023999929428 22704242.319999989122 60257.263307844 2023-11-09T06:19:09.797769+00:00 20000093.493000030518 34999999.985999941826 47699999.952000021935 22704242.356000009924 60257.263319266 2023-11-09T06:19:10.784541+00:00 20000093.489999998361 35000000.001000046730 47699999.996000051498 22704242.273999989033 60257.263331048 2023-11-09T06:19:11.802562+00:00 20000093.493000000715 35000000.011000037193 47700000.079999923706 22704243.278000000864 60257.263342469 2023-11-09T06:19:12.789341+00:00 20000093.491000000387 35000000.012999892235 47699999.955000042915 22704243.057999998331 60257.263354071 2023-11-09T06:19:13.791735+00:00 20000093.492999989539 34999999.988000042737 47700000.039000026882 22704242.414000000805 60257.263365673 2023-11-09T06:19:14.794134+00:00 20000093.491000000387 35000000.011999957263 47699999.976999998093 22704242.796000000089 60257.263377274 2023-11-09T06:19:15.796526+00:00 20000093.493999999017 34999999.986000061035 47699999.977999933064 22704242.540000021458 60257.263388876 2023-11-09T06:19:16.798917+00:00 20000093.491000011563 35000000.009999990463 47700000.019999980927 22704242.881999969482 60257.263400298 2023-11-09T06:19:17.785695+00:00 20000093.495000001043 34999999.980999946594 47700000.064000010490 22704243.209999978542 60257.263412080 2023-11-09T06:19:18.803716+00:00 20000093.493000000715 35000000.015000097454 47699999.994999997318 22704242.796000000089 60257.263423501 2023-11-09T06:19:19.790492+00:00 20000093.489999979734 34999999.975999951363 47699999.910999998450 22704243.028000000864 60257.263435103 2023-11-09T06:19:20.792888+00:00 20000093.493000000715 35000000.003999948502 47700000.046000018716 22704242.932000041008 60257.263446704 2023-11-09T06:19:21.795284+00:00 20000093.494000021368 35000000.013000011444 47699999.972999989986 22704243.221999999136 60257.263458306 2023-11-09T06:19:22.797673+00:00 20000093.489999979734 35000000.008000023663 47700000.043999999762 22704242.810999989510 60257.263469908 2023-11-09T06:19:23.800063+00:00 20000093.492000009865 34999999.996999979019 47699999.980000019073 22704243.162999991328 60257.263481329 2023-11-09T06:19:24.786838+00:00 20000093.494000021368 35000000.005000002682 47699999.925999999046 22704242.953000009060 60257.263493112 2023-11-09T06:19:25.804856+00:00 20000093.489999949932 34999999.982000000775 47700000.082999996841 22704243.661000009626 60257.263504533 2023-11-09T06:19:26.791637+00:00 20000093.495000001043 35000000.016999997199 47699999.980999946594 22704242.891999959946 60257.263516135 2023-11-09T06:19:27.794032+00:00 20000093.490000009537 34999999.973999992013 47699999.925000011921 22704242.807999968529 60257.263527737 2023-11-09T06:19:28.796426+00:00 20000093.494000021368 35000000.030999988317 47700000.115999996662 22704243.590000029653 60257.263539338 2023-11-09T06:19:29.798816+00:00 20000093.490000009537 34999999.979000002146 47699999.988999962807 22704243.897000070661 60257.263550759 2023-11-09T06:19:30.785589+00:00 20000093.495999988168 35000000.030000001192 47699999.959000110626 22704243.637999888510 60257.263562361 2023-11-09T06:19:31.787977+00:00 20000093.487999979407 34999999.978000022471 47700000.024999983609 22704242.659000039101 60257.263574143 2023-11-09T06:19:32.805997+00:00 20000093.494000021368 35000000.008000023663 47699999.957999937236 22704243.075999978930 60257.263585565 2023-11-09T06:19:33.792779+00:00 20000093.493000030518 34999999.987999983132 47700000.005000002682 22704243.425999999046 60257.263597166 2023-11-09T06:19:34.795179+00:00 20000093.489999949932 35000000.009999990463 47700000.000000000000 22704243.963000059128 60257.263608768 2023-11-09T06:19:35.797577+00:00 20000093.495000001043 34999999.981999993324 47700000.042000062764 22704243.583999991417 60257.263620370 2023-11-09T06:19:36.799969+00:00 20000093.491000000387 35000000.013999998569 47700000.046999931335 22704243.075000051409 60257.263631791 2023-11-09T06:19:37.786738+00:00 20000093.495000001043 35000000.000000000000 47699999.900000102818 22704243.504999998957 60257.263643393 2023-11-09T06:19:38.789127+00:00 20000093.488999959081 34999999.976000010967 47699999.956999897957 22704243.903999920934 60257.263654994 2023-11-09T06:19:39.791521+00:00 20000093.492000099272 35000000.018999986351 47700000.069000013173 22704243.541000008583 60257.263666596 2023-11-09T06:19:40.793923+00:00 20000093.495999928564 35000000.001999966800 47699999.988000042737 22704243.156000021845 60257.263678198 2023-11-09T06:19:41.796315+00:00 20000093.491000059992 35000000.003000020981 47700000.046999998391 22704243.623000029474 60257.263689800 2023-11-09T06:19:42.798711+00:00 20000093.490000009537 35000000.008000023663 47700000.001000002027 22704244.097999930382 60257.263701402 2023-11-09T06:19:43.801104+00:00 20000093.491999980062 34999999.978999972343 47699999.961000002921 22704243.588999990374 60257.263712928 2023-11-09T06:19:44.796998+00:00 20000093.491999980062 35000000.004000067711 47699999.981999993324 22704243.578999999911 60257.263724606 2023-11-09T06:19:45.805904+00:00 20000093.493999961764 35000000.000999927521 47700000.023000001907 22704243.482000108808 60257.263735951 2023-11-09T06:19:46.786172+00:00 20000093.494000080973 35000000.014999993145 47700000.018000006676 22704243.810999989510 60257.263747734 2023-11-09T06:19:47.804191+00:00 20000093.488999959081 35000000.007000088692 47699999.948000006378 22704244.166999939829 60257.263759155 2023-11-09T06:19:48.790966+00:00 20000093.493000030518 34999999.957999937236 47700000.014999993145 22704243.863000039011 60257.263770756 2023-11-09T06:19:49.793355+00:00 20000093.491999980062 35000000.039999961853 47699999.990999996662 22704243.515000000596 60257.263782358 2023-11-09T06:19:50.795751+00:00 20000093.493000030518 35000000.002000093460 47700000.037000000477 22704243.774999998510 60257.263793960 2023-11-09T06:19:51.798148+00:00 20000093.491999980062 35000000.018999926746 47700000.019000053406 22704243.745000001043 60257.263805562 2023-11-09T06:19:52.800541+00:00 20000093.493999961764 34999999.965000033379 47699999.997999906540 22704243.945999991149 60257.263816983 2023-11-09T06:19:53.787316+00:00 20000093.490000009537 35000000.013999938965 47699999.941000096500 22704243.859999999404 60257.263828766 2023-11-09T06:19:54.805338+00:00 20000093.490999940783 34999999.971000082791 47700000.050999999046 22704244.007000010461 60257.263840186 2023-11-09T06:19:55.792110+00:00 20000093.494000080973 35000000.032999999821 47699999.952999949455 22704243.775999989361 60257.263851788 2023-11-09T06:19:56.794493+00:00 20000093.490999940783 34999999.984999999404 47699999.975999951363 22704244.020000010729 60257.263863209 2023-11-09T06:19:57.781251+00:00 20000093.491999980062 34999999.997000008821 47700000.019000053406 22704243.817000001669 60257.263874991 2023-11-09T06:19:58.799243+00:00 20000093.494000080973 34999999.994999997318 47699999.988999962807 22704243.631999999285 60257.263886593 2023-11-09T06:19:59.801636+00:00 20000093.490999940783 35000000.001999996603 47699999.993000030518 22704244.153999980539 60257.263898014 2023-11-09T06:20:00.788408+00:00 20000093.493000030518 35000000.011999987066 47700000.024000048637 22704244.482999980450 60257.263909797 2023-11-09T06:20:01.806428+00:00 20000093.493000030518 34999999.983999997377 47700000.021999962628 22704244.036000009626 60257.263921218 2023-11-09T06:20:02.793207+00:00 20000093.493000030518 34999999.993999987841 47699999.980999946594 22704243.965000029653 60257.263932819 2023-11-09T06:20:03.795603+00:00 20000093.490999940783 35000000.023999989033 47700000.038999997079 22704244.248999949545 60257.263944240 2023-11-09T06:20:04.782379+00:00 20000093.491000000387 34999999.976000010967 47699999.950999990106 22704244.776000019163 60257.263956023 2023-11-09T06:20:05.800399+00:00 20000093.493999999017 35000000.032000012696 47699999.995999991894 22704244.282000008970 60257.263967444 2023-11-09T06:20:06.787168+00:00 20000093.491000000387 34999999.976000010967 47700000.050000011921 22704243.754000011832 60257.263979046 2023-11-09T06:20:07.789565+00:00 20000093.491999998689 35000000.015999972820 47699999.985000006855 22704243.921999990940 60257.263990648 2023-11-09T06:20:08.791958+00:00 20000093.493999999017 34999999.981000013649 47699999.989999979734 22704244.194000009447 60257.264002250 2023-11-09T06:20:09.794351+00:00 20000093.491000000387 35000000.022000007331 47699999.985000006855 22704244.490000009537 60257.264013851 2023-11-09T06:20:10.796745+00:00 20000093.491000000387 34999999.972999989986 47700000.038999967277 22704243.967000011355 60257.264025272 2023-11-09T06:20:11.783517+00:00 20000093.494000021368 35000000.001000046730 47699999.964000053704 22704244.037999991328 60257.264037055 2023-11-09T06:20:12.801535+00:00 20000093.494999971241 35000000.010999917984 47700000.001999966800 22704244.220999959856 60257.264048476 2023-11-09T06:20:13.788306+00:00 20000093.490000009537 34999999.994999997318 47700000.083999991417 22704244.651000019163 60257.264060078 2023-11-09T06:20:14.790705+00:00 20000093.492000009865 35000000.004000067711 47699999.909000039101 22704244.037999991328 60257.264071679 2023-11-09T06:20:15.793098+00:00 20000093.491999980062 35000000.013999938965 47700000.064000010490 22704243.858999971300 60257.264083281 2023-11-09T06:20:16.795500+00:00 20000093.495000001043 34999999.993000030518 47699999.990000009537 22704244.071000099182 60257.264094702 2023-11-09T06:20:17.782269+00:00 20000093.486999988556 35000000.011000037193 47699999.958999991417 22704244.736999988556 60257.264106485 2023-11-09T06:20:18.800284+00:00 20000093.495999988168 34999999.975999951363 47700000.015999913216 22704244.349999900907 60257.264118087 2023-11-09T06:20:19.802677+00:00 20000093.490000009537 34999999.991000063717 47700000.019000053406 22704244.316000100225 60257.264129507 2023-11-09T06:20:20.789451+00:00 20000093.495999988168 35000000.015999913216 47699999.965000033379 22704244.365000009537 60257.264141109 2023-11-09T06:20:21.791850+00:00 20000093.491000000387 35000000.025000102818 47700000.034999966621 22704244.618999961764 60257.264152711 2023-11-09T06:20:22.794248+00:00 20000093.491000000387 34999999.976999998093 47700000.031999953091 22704244.208999991417 60257.264164313 2023-11-09T06:20:23.796644+00:00 20000093.494000021368 35000000.009999990463 47699999.942000031471 22704244.185999989510 60257.264175840 2023-11-09T06:20:24.792530+00:00 20000093.489000018686 34999999.988999962807 47700000.031000018120 22704244.407000061125 60257.264187517 2023-11-09T06:20:25.801433+00:00 20000093.495000001043 35000000.009999990463 47699999.904999971390 22704244.687999960035 60257.264198862 2023-11-09T06:20:26.781701+00:00 20000093.491999980062 34999999.985999986529 47700000.034000001848 22704245.018000010401 60257.264210645 2023-11-09T06:20:27.799714+00:00 20000093.491000000387 34999999.996000006795 47700000.033000007272 22704245.102000001818 60257.264222247 2023-11-09T06:20:28.802108+00:00 20000093.491000000387 35000000.005999997258 47699999.998000003397 22704244.317000031471 60257.264233667 2023-11-09T06:20:29.788878+00:00 20000093.493000030518 34999999.979999989271 47699999.991999976337 22704244.939999941736 60257.264245269 2023-11-09T06:20:30.791275+00:00 20000093.491999920458 35000000.029000006616 47699999.954000033438 22704245.296000000089 60257.264256871 2023-11-09T06:20:31.793669+00:00 20000093.494000080973 34999999.993000000715 47700000.075999982655 22704244.539000030607 60257.264268473 2023-11-09T06:20:32.796062+00:00 20000093.491999980062 35000000.023999989033 47700000.020000040531 22704244.498999949545 60257.264279894 2023-11-09T06:20:33.782828+00:00 20000093.491999980062 34999999.970000028610 47699999.933999963105 22704245.166000008583 60257.264291676 2023-11-09T06:20:34.800841+00:00 20000093.491000059992 34999999.991999976337 47700000.003000020981 22704244.552999969572 60257.264303098 2023-11-09T06:20:35.787623+00:00 20000093.493999961764 35000000.005999982357 47700000.028999976814 22704244.440999981016 60257.264314699 2023-11-09T06:20:36.790019+00:00 20000093.490999940783 35000000.014999993145 47699999.967999987304 22704245.298000101000 60257.264326301 2023-11-09T06:20:37.792417+00:00 20000093.494000080973 35000000.011000037193 47700000.065999977291 22704245.423000000417 60257.264337903 2023-11-09T06:20:38.794818+00:00 20000093.490000009537 34999999.967000007629 47699999.937000043690 22704245.019999999553 60257.264349505 2023-11-09T06:20:39.797211+00:00 20000093.493999961764 35000000.018999986351 47700000.059999942780 22704245.263000000268 60257.264360926 2023-11-09T06:20:40.783985+00:00 20000093.493999961764 34999999.989000022411 47700000.010000109673 22704244.968000009656 60257.264372708 2023-11-09T06:20:41.802002+00:00 20000093.490000009537 35000000.008000023663 47699999.931999921799 22704245.282999988645 60257.264384130 2023-11-09T06:20:42.788779+00:00 20000093.493000030518 34999999.987999923527 47699999.988000042737 22704245.491000011563 60257.264395732 2023-11-09T06:20:43.791180+00:00 20000093.491999980062 34999999.990000009537 47700000.049000017345 22704245.208000000566 60257.264407333 2023-11-09T06:20:44.793568+00:00 20000093.491999980062 35000000.032999992371 47699999.963999986649 22704244.453999999911 60257.264418935 2023-11-09T06:20:45.795966+00:00 20000093.493000030518 34999999.976999998093 47700000.016000032425 22704245.083999991417 60257.264430536 2023-11-09T06:20:46.798355+00:00 20000093.491999980062 35000000.023000001907 47699999.988999962807 22704245.735000010580 60257.264441958 2023-11-09T06:20:47.785126+00:00 20000093.493000030518 34999999.986999988556 47700000.036999940872 22704245.734000001103 60257.264453740 2023-11-09T06:20:48.803137+00:00 20000093.491999980062 34999999.989000082016 47700000.060000002384 22704245.532999958843 60257.264465161 2023-11-09T06:20:49.789910+00:00 20000093.491999980062 35000000.018999926746 47699999.892999999225 22704245.668000038713 60257.264476763 2023-11-09T06:20:50.792310+00:00 20000093.493000030518 34999999.996000051498 47700000.016999989748 22704245.235000010580 60257.264488365 2023-11-09T06:20:51.794705+00:00 20000093.493000030518 34999999.995999932289 47700000.034999996424 22704245.333999991417 60257.264499967 2023-11-09T06:20:52.797099+00:00 20000093.488999959081 34999999.990000009537 47699999.974000006914 22704245.266999959946 60257.264511387 2023-11-09T06:20:53.783871+00:00 20000093.495000001043 34999999.991999976337 47699999.990000009537 22704245.893999990076 60257.264522989 2023-11-09T06:20:54.786260+00:00 20000093.491000059992 35000000.018000006676 47700000.005000002682 22704245.000000000000 60257.264534771 2023-11-09T06:20:55.804273+00:00 20000093.492999911308 34999999.994000077248 47699999.980000019073 22704245.179000020027 60257.264546193 2023-11-09T06:20:56.791051+00:00 20000093.490000009537 34999999.988999962807 47700000.023000001907 22704245.573000010103 60257.264557795 2023-11-09T06:20:57.793449+00:00 20000093.493000030518 35000000.008000001311 47700000.018000006676 22704245.800999999046 60257.264569396 2023-11-09T06:20:58.795840+00:00 20000093.493999999017 34999999.981999993324 47699999.948000006378 22704245.175999999046 60257.264580998 2023-11-09T06:20:59.798230+00:00 20000093.491000000387 35000000.036000013351 47699999.986999988556 22704246.057999968529 60257.264592419 2023-11-09T06:21:00.784987+00:00 20000093.492000009865 34999999.984999999404 47700000.051999926567 22704246.022000070661 60257.264604021 2023-11-09T06:21:01.787380+00:00 20000093.493999999017 35000000.016999989748 47700000.043000102043 22704245.247999910265 60257.264615622 2023-11-09T06:21:02.789772+00:00 20000093.491000000387 34999999.978000022471 47699999.983999967575 22704245.365000009537 60257.264627224 2023-11-09T06:21:03.792166+00:00 20000093.494999989867 35000000.055999957025 47699999.972999930382 22704245.625000000000 60257.264638826 2023-11-09T06:21:04.794568+00:00 20000093.491000000387 34999999.945000052452 47700000.057000041008 22704245.819000009447 60257.264650428 2023-11-09T06:21:05.796969+00:00 20000093.490000009537 34999999.995999991894 47699999.886000037193 22704246.151000019163 60257.264662030 2023-11-09T06:21:06.799364+00:00 20000093.493000000715 35000000.004000008106 47700000.041999943554 22704245.705999970436 60257.264673556 2023-11-09T06:21:07.795253+00:00 20000093.491000000387 35000000.026999950409 47700000.083999991417 22704245.925000071526 60257.264685158 2023-11-09T06:21:08.797646+00:00 20000093.491000000387 34999999.981000013649 47699999.920999996364 22704245.640999909490 60257.264696579 2023-11-09T06:21:09.784417+00:00 20000093.494000021368 35000000.000000000000 47700000.009000062943 22704245.666000008583 60257.264708181 2023-11-09T06:21:10.786816+00:00 20000093.492999970913 35000000.017000019550 47699999.944999933243 22704246.458999991417 60257.264719782 2023-11-09T06:21:11.789218+00:00 20000093.493000030518 34999999.995999991894 47700000.090000003576 22704246.228000041097 60257.264731384 2023-11-09T06:21:12.791610+00:00 20000093.491999980062 34999999.986000061035 47699999.971000023186 22704245.702000018209 60257.264742986 2023-11-09T06:21:13.794001+00:00 20000093.491000000387 35000000.014999993145 47699999.951999992132 22704245.748000029474 60257.264754588 2023-11-09T06:21:14.796392+00:00 20000093.493000030518 34999999.974999897182 47700000.001999996603 22704245.893000010401 60257.264766190 2023-11-09T06:21:15.798784+00:00 20000093.491000000387 35000000.003000020981 47700000.017000019550 22704246.365000009537 60257.264777611 2023-11-09T06:21:16.785556+00:00 20000093.493999961764 35000000.012000076473 47699999.970999963582 22704245.079999919981 60257.264789393 2023-11-09T06:21:17.803576+00:00 20000093.493000030518 34999999.977999933064 47700000.011000037193 22704245.044000029564 60257.264800814 2023-11-09T06:21:18.790355+00:00 20000093.490000009537 35000000.032000057399 47700000.092000007629 22704246.376999970526 60257.264812416 2023-11-09T06:21:19.792753+00:00 20000093.492999970913 34999999.990000009537 47699999.936999976635 22704246.200999978930 60257.264823837 2023-11-09T06:21:20.779527+00:00 20000093.491999980062 35000000.014999993145 47700000.000999987125 22704245.476000070572 60257.264835620 2023-11-09T06:21:21.797550+00:00 20000093.493000030518 34999999.996999979019 47700000.026999950409 22704245.634999990463 60257.264847222 2023-11-09T06:21:22.799943+00:00 20000093.491000000387 34999999.988000042737 47699999.972000002861 22704246.153999920934 60257.264858643 2023-11-09T06:21:23.786718+00:00 20000093.494000021368 34999999.995999932289 47700000.006000041962 22704245.977000001818 60257.264870425 2023-11-09T06:21:24.804731+00:00 20000093.491999920458 34999999.986000061035 47700000.019999980927 22704246.212999999523 60257.264881846 2023-11-09T06:21:25.791508+00:00 20000093.493000030518 34999999.998999953270 47699999.942000031471 22704246.214000001550 60257.264893448 2023-11-09T06:21:26.793902+00:00 20000093.493000030518 35000000.016999959946 47700000.097000002861 22704246.205000009388 60257.264904869 2023-11-09T06:21:27.780676+00:00 20000093.491999980062 34999999.995999999344 47699999.996999979019 22704246.217999991030 60257.264916651 2023-11-09T06:21:28.798692+00:00 20000093.491000059992 35000000.009999997914 47699999.957000017166 22704246.469000000507 60257.264928073 2023-11-09T06:21:29.785465+00:00 20000093.491999980062 35000000.010000012815 47699999.980999946594 22704246.421000018716 60257.264939674 2023-11-09T06:21:30.787859+00:00 20000093.495000001043 34999999.987999990582 47700000.015000097454 22704246.478999968618 60257.264951457 2023-11-09T06:21:31.805879+00:00 20000093.490999940783 35000000.000000000000 47699999.964999906719 22704246.085000008345 60257.264962878 2023-11-09T06:21:32.792655+00:00 20000093.493000030518 35000000.001000016928 47700000.097000002861 22704245.513000011444 60257.264974480 2023-11-09T06:21:33.795049+00:00 20000093.490000009537 35000000.005000002682 47699999.906000003219 22704245.623999979347 60257.264985901 2023-11-09T06:21:34.781823+00:00 20000093.495000001043 35000000.008000023663 47700000.043999999762 22704246.284000009298 60257.264997683 2023-11-09T06:21:35.799835+00:00 20000093.488999959081 34999999.965999960899 47699999.934000000358 22704246.287000030279 60257.265009104 2023-11-09T06:21:36.786605+00:00 20000093.493000030518 35000000.018999986351 47700000.081000000238 22704245.631999969482 60257.265020706 2023-11-09T06:21:37.788998+00:00 20000093.490999940783 34999999.970000028610 47699999.969000011683 22704246.040000021458 60257.265032308 2023-11-09T06:21:38.791401+00:00 20000093.494000080973 35000000.036000013351 47700000.001000016928 22704246.071999970824 60257.265043910 2023-11-09T06:21:39.793790+00:00 20000093.493999961764 35000000.005000002682 47700000.048999972641 22704246.254999998957 60257.265055511 2023-11-09T06:21:40.796184+00:00 20000093.491000059992 34999999.974999956787 47699999.914000026882 22704246.305000010878 60257.265066932 2023-11-09T06:21:41.782959+00:00 20000093.490999940783 35000000.029000036418 47700000.015999972820 22704246.220000028610 60257.265078715 2023-11-09T06:21:42.800977+00:00 20000093.491999980062 34999999.979000031948 47700000.021000027657 22704246.784999970347 60257.265090136 2023-11-09T06:21:43.787749+00:00 20000093.495000001043 35000000.005000002682 47700000.031000018120 22704246.890000049025 60257.265101738 2023-11-09T06:21:44.790141+00:00 20000093.491999980062 35000000.012999892235 47699999.933999903500 22704246.197999950498 60257.265113340 2023-11-09T06:21:45.792534+00:00 20000093.489000078291 34999999.984000086784 47699999.049000017345 22704246.213999990374 60257.265124941 2023-11-09T06:21:46.794932+00:00 20000093.493999961764 35000000.021000027657 47699999.975000016391 22704246.361000001431 60257.265136468 2023-11-09T06:21:47.790824+00:00 20000093.491000059992 34999999.976999998093 47700000.011999957263 22704246.596000019461 60257.265148145 2023-11-09T06:21:48.799722+00:00 20000093.492999911308 35000000.005999922752 47699999.974000096321 22704246.493999961764 60257.265159747 2023-11-09T06:21:49.802117+00:00 20000093.493000030518 34999999.980000019073 47700000.064999938011 22704246.306000109762 60257.265171273 2023-11-09T06:21:50.798011+00:00 20000093.493999961764 35000000.016999959946 47699999.954000003636 22704246.425999999046 60257.265182875 2023-11-09T06:21:51.800410+00:00 20000093.489000000060 34999999.986999988556 47699999.994999997318 22704246.391999959946 60257.265194296 2023-11-09T06:21:52.787187+00:00 20000093.491999998689 34999999.984000086784 47699999.991000063717 22704247.026000019163 60257.265205898 2023-11-09T06:21:53.789580+00:00 20000093.493000000715 35000000.036999940872 47699999.991999976337 22704246.990999940783 60257.265217500 2023-11-09T06:21:54.791975+00:00 20000093.492999989539 34999999.975000016391 47700000.050999999046 22704246.893000010401 60257.265229101 2023-11-09T06:21:55.794364+00:00 20000093.492000009865 35000000.034999966621 47699999.994999997318 22704247.197000030428 60257.265240523 2023-11-09T06:21:56.781135+00:00 20000093.492999989539 34999999.981000073254 47699999.979999996722 22704246.825999978930 60257.265252305 2023-11-09T06:21:57.799154+00:00 20000093.492000009865 34999999.995999932289 47699999.969999998808 22704246.516000028700 60257.265263907 2023-11-09T06:21:58.801548+00:00 20000093.493999991566 35000000.020000003278 47700000.043999999762 22704246.800999999046 60257.265275328 2023-11-09T06:21:59.788323+00:00 20000093.490000009537 34999999.969999998808 47699999.988000012934 22704246.939999941736 60257.265286930 2023-11-09T06:22:00.790725+00:00 20000093.493000000715 35000000.020999997854 47699999.997000008821 22704246.621000051498 60257.265298531 2023-11-09T06:22:01.793127+00:00 20000093.491000000387 35000000.007999986410 47700000.031000018120 22704246.881999969482 60257.265310133 2023-11-09T06:22:02.795515+00:00 20000093.497000008821 34999999.968000017107 47699999.968999981880 22704247.490000009537 60257.265321554 2023-11-09T06:22:03.782286+00:00 20000093.487999979407 35000000.016000002623 47699999.950999982655 22704246.940000060946 60257.265333337 2023-11-09T06:22:04.800308+00:00 20000093.491000030190 35000000.003999978304 47700000.046999990940 22704246.865999940783 60257.265344758 2023-11-09T06:22:05.787077+00:00 20000093.494000021368 34999999.991999976337 47700000.012000016868 22704247.128000020981 60257.265356360 2023-11-09T06:22:06.789473+00:00 20000093.491999980062 35000000.016000032425 47699999.950999982655 22704247.044000029564 60257.265367961 2023-11-09T06:22:07.791875+00:00 20000093.491000000387 34999999.967000007629 47700000.050000071526 22704247.296000000089 60257.265379563 2023-11-09T06:22:08.794263+00:00 20000093.495000001043 35000000.009000003338 47700000.010999917984 22704247.371999979019 60257.265391165 2023-11-09T06:22:09.796657+00:00 20000093.491000000387 35000000.009999990463 47699999.920999996364 22704247.182000041008 60257.265402586 2023-11-09T06:22:10.783429+00:00 20000093.494000021368 35000000.004000008106 47699999.998000033200 22704246.733999971300 60257.265414368 2023-11-09T06:22:11.801448+00:00 20000093.492999970913 35000000.010999977589 47700000.098999977112 22704247.103999998420 60257.265425790 2023-11-09T06:22:12.788221+00:00 20000093.491000000387 34999999.990999996662 47699999.978999972343 22704247.304000001401 60257.265437392 2023-11-09T06:22:13.790615+00:00 20000093.491000000387 35000000.002000026405 47699999.947000026703 22704247.157999988645 60257.265448993 2023-11-09T06:22:14.793010+00:00 20000093.494000021368 35000000.008999936283 47700000.049000017345 22704247.497000008821 60257.265460595 2023-11-09T06:22:15.795404+00:00 20000093.491999980062 34999999.976999998093 47700000.023000001907 22704247.484999999404 60257.265472197 2023-11-09T06:22:16.797800+00:00 20000093.490000009537 35000000.024000048637 47699999.929000020027 22704247.430999990553 60257.265483618 2023-11-09T06:22:17.784567+00:00 20000093.492999970913 34999999.976999998093 47700000.039999961853 22704247.416000008583 60257.265495400 2023-11-09T06:22:18.802590+00:00 20000093.493000030518 35000000.009999990463 47699999.994000002742 22704246.991000000387 60257.265506770 2023-11-09T06:22:19.784944+00:00 20000093.493999961764 35000000.021000027657 47700000.006999991834 22704247.896000001580 60257.265518553 2023-11-09T06:22:20.802960+00:00 20000093.489000078291 34999999.975000016391 47700000.031000018120 22704247.479999989271 60257.265529974 2023-11-09T06:22:21.789738+00:00 20000093.492999911308 35000000.012999892235 47699999.951999992132 22704247.348000019789 60257.265541576 2023-11-09T06:22:22.792136+00:00 20000093.493000030518 34999999.972000002861 47699999.975999981165 22704247.668000008911 60257.265552997 2023-11-09T06:22:23.778909+00:00 20000093.493000030518 35000000.008000023663 47700000.052000023425 22704247.956999961287 60257.265564779 2023-11-09T06:22:24.796928+00:00 20000093.491999980062 34999999.998000033200 47700000.018000006676 22704247.911000009626 60257.265576381 2023-11-09T06:22:25.799317+00:00 20000093.491000059992 35000000.011000037193 47699999.957999996841 22704247.712000008672 60257.265587802 2023-11-09T06:22:26.786095+00:00 20000093.492999911308 34999999.983999967575 47700000.024999983609 22704247.462000008672 60257.265599585 2023-11-09T06:22:27.804119+00:00 20000093.491000059992 35000000.013000011444 47699999.985000006855 22704247.576999958605 60257.265611006 2023-11-09T06:22:28.790892+00:00 20000093.493999961764 35000000.013000011444 47700000.024999983609 22704247.494000021368 60257.265622607 2023-11-09T06:22:29.793284+00:00 20000093.491999980062 35000000.001999996603 47699999.996000051498 22704247.435999989510 60257.265634028 2023-11-09T06:22:30.780056+00:00 20000093.491000059992 34999999.980999998748 47699999.914999961853 22704247.439000010490 60257.265645811 2023-11-09T06:22:31.798073+00:00 20000093.496999979019 35000000.008000001311 47700000.050999999046 22704247.772000011057 60257.265657232 2023-11-09T06:22:32.784841+00:00 20000093.490000009537 34999999.999999992549 47700000.080999970436 22704247.967000011355 60257.265668834 2023-11-09T06:22:33.787233+00:00 20000093.491999980062 34999999.999000012875 47699999.930999986827 22704247.368999961764 60257.265680436 2023-11-09T06:22:34.789629+00:00 20000093.491000059992 35000000.013999998569 47700000.014999993145 22704247.552000049502 60257.265692038 2023-11-09T06:22:35.792026+00:00 20000093.490999940783 34999999.992000013590 47699999.972000002861 22704247.440999981016 60257.265703639 2023-11-09T06:22:36.794426+00:00 20000093.493999961764 34999999.973999977112 47699999.998000033200 22704247.848999980837 60257.265715241 2023-11-09T06:22:37.796819+00:00 20000093.492000099272 35000000.022000007331 47700000.024999983609 22704247.493000030518 60257.265726843 2023-11-09T06:22:38.799213+00:00 20000093.491999980062 34999999.994000017643 47699999.985000006855 22704247.208999991417 60257.265738369 2023-11-09T06:22:39.795104+00:00 20000093.491999980062 34999999.987999983132 47700000.019999980927 22704247.595999959856 60257.265749971 2023-11-09T06:22:40.797498+00:00 20000093.493999961764 35000000.023000001907 47700000.038000106812 22704247.985000010580 60257.265761392 2023-11-09T06:22:41.784269+00:00 20000093.491000059992 34999999.999000012875 47699999.986000008881 22704247.848000049591 60257.265772994 2023-11-09T06:22:42.786667+00:00 20000093.490999940783 34999999.967999987304 47699999.959999993443 22704247.663999918848 60257.265784596 2023-11-09T06:22:43.789065+00:00 20000093.494000080973 35000000.024000048637 47699999.951000012457 22704248.142000079155 60257.265796198 2023-11-09T06:22:44.791458+00:00 20000093.492999911308 34999999.993999958038 47700000.016999989748 22704248.397999998182 60257.265807799 2023-11-09T06:22:45.793858+00:00 20000093.491000000387 35000000.003999948502 47700000.026999980211 22704248.286999940872 60257.265819401 2023-11-09T06:22:46.796250+00:00 20000093.491999998689 34999999.986999988556 47699999.997000038624 22704248.106999989599 60257.265831003 2023-11-09T06:22:47.798642+00:00 20000093.493000000715 35000000.009999990463 47699999.986999988556 22704247.856999989599 60257.265842424 2023-11-09T06:22:48.785419+00:00 20000093.491999998689 35000000.027000069618 47700000.028999976814 22704248.142000079155 60257.265854026 2023-11-09T06:22:49.787814+00:00 20000093.493999999017 34999999.975999951363 47700000.055000007153 22704248.031000021845 60257.265865628 2023-11-09T06:22:50.790214+00:00 20000093.491000000387 35000000.027000069618 47699999.944999992847 22704247.635999921709 60257.265877229 2023-11-09T06:22:51.792611+00:00 20000093.495999988168 35000000.000999927521 47699999.992000043392 22704248.202000018209 60257.265888650 2023-11-09T06:22:52.779383+00:00 20000093.488000009209 34999999.989000082016 47700000.036000013351 22704248.871999979019 60257.265900433 2023-11-09T06:22:53.797397+00:00 20000093.494000021368 34999999.986999988556 47699999.967999942601 22704248.218999978155 60257.265912035 2023-11-09T06:22:54.799789+00:00 20000093.488999988884 35000000.009999990463 47699999.930999986827 22704247.799000021070 60257.265923455 2023-11-09T06:22:55.786559+00:00 20000093.495999988168 34999999.976999998093 47700000.080999970436 22704248.193000078201 60257.265935057 2023-11-09T06:22:56.788963+00:00 20000093.488999988884 35000000.023000001907 47699999.970000028610 22704248.387999888510 60257.265946659 2023-11-09T06:22:57.791365+00:00 20000093.496000021696 34999999.972999930382 47700000.009000062943 22704248.711000081152 60257.265958261 2023-11-09T06:22:58.793760+00:00 20000093.489999979734 35000000.024000048637 47700000.015999913216 22704248.388000011444 60257.265969682 2023-11-09T06:22:59.780535+00:00 20000093.491999980062 34999999.991999976337 47699999.993000030518 22704248.622999999672 60257.265981465 2023-11-09T06:23:00.798549+00:00 20000093.491000000387 35000000.008000001311 47699999.968000046909 22704248.502999998629 60257.265992885 2023-11-09T06:23:01.785323+00:00 20000093.495000001043 34999999.987000003457 47700000.055999986827 22704248.227000001818 60257.266004487 2023-11-09T06:23:02.787715+00:00 20000093.489000018686 35000000.027000002563 47700000.001999966800 22704248.403999999166 60257.266016270 2023-11-09T06:23:03.805732+00:00 20000093.495000001043 34999999.988999992609 47699999.965000003576 22704248.536000009626 60257.266027691 2023-11-09T06:23:04.792505+00:00 20000093.490000009537 35000000.011999987066 47700000.011999987066 22704248.986999999732 60257.266039293 2023-11-09T06:23:05.794908+00:00 20000093.493999961764 34999999.986000001431 47700000.042000003159 22704249.333000000566 60257.266050714 2023-11-09T06:23:06.781682+00:00 20000093.491000059992 35000000.007000029087 47699999.985000006855 22704248.863999988884 60257.266062496 2023-11-09T06:23:07.799692+00:00 20000093.493999961764 34999999.981999993324 47699999.942000001669 22704248.761000011116 60257.266073918 2023-11-09T06:23:08.786464+00:00 20000093.492000039667 35000000.008000023663 47700000.041999973357 22704248.646000001580 60257.266085519 2023-11-09T06:23:09.788862+00:00 20000093.492999970913 34999999.997999973595 47699999.981000013649 22704249.013999968767 60257.266097121 2023-11-09T06:23:10.791262+00:00 20000093.491000000387 35000000.003000020981 47699999.998000033200 22704248.499000009149 60257.266108723 2023-11-09T06:23:11.793655+00:00 20000093.491000000387 34999999.983999967575 47700000.005999982357 22704248.508999999613 60257.266120325 2023-11-09T06:23:12.796050+00:00 20000093.491000059992 35000000.018999986351 47700000.017000019550 22704248.612999979407 60257.266131746 2023-11-09T06:23:13.782820+00:00 20000093.493999961764 35000000.001000046730 47699999.973000049591 22704248.683000031859 60257.266143528 2023-11-09T06:23:14.800836+00:00 20000093.493999961764 34999999.988000042737 47700000.035999886692 22704248.728999968618 60257.266154949 2023-11-09T06:23:15.787600+00:00 20000093.494000080973 35000000.020999908447 47700000.045000076294 22704248.368000030518 60257.266166551 2023-11-09T06:23:16.789990+00:00 20000093.490000009537 34999999.984000086784 47699999.962000012398 22704248.949000000954 60257.266178153 2023-11-09T06:23:17.792388+00:00 20000093.491999980062 34999999.987999923527 47699999.945999979973 22704248.861000001431 60257.266189754 2023-11-09T06:23:18.794783+00:00 20000093.490999940783 34999999.996000051498 47699999.988000042737 22704249.305999990553 60257.266201281 2023-11-09T06:23:19.790672+00:00 20000093.493000030518 35000000.026000022888 47700000.051999926567 22704248.376999970526 60257.266212882 2023-11-09T06:23:20.793066+00:00 20000093.491999980062 34999999.988999962807 47700000.022000066936 22704248.785000029951 60257.266224560 2023-11-09T06:23:21.801969+00:00 20000093.493000030518 34999999.981999993324 47699999.970999963582 22704248.796999990940 60257.266235906 2023-11-09T06:23:22.782238+00:00 20000093.490999940783 35000000.034000039101 47699999.968999981880 22704249.065000060946 60257.266247688 2023-11-09T06:23:23.800255+00:00 20000093.494000080973 34999999.994999997318 47699999.991000063717 22704248.699000000954 60257.266259109 2023-11-09T06:23:24.787027+00:00 20000093.492999911308 34999999.994999997318 47700000.023999929428 22704249.370000001043 60257.266270711 2023-11-09T06:23:25.789424+00:00 20000093.494000080973 35000000.000999927521 47699999.983999967575 22704249.273999929428 60257.266282313 2023-11-09T06:23:26.791818+00:00 20000093.486999988556 34999999.999000072479 47699999.999000012875 22704249.269000049680 60257.266293915 2023-11-09T06:23:27.794211+00:00 20000093.496999979019 35000000.000000000000 47700000.043999999762 22704249.200999978930 60257.266305335 2023-11-09T06:23:28.780980+00:00 20000093.490000009537 35000000.011999957263 47699999.936999991536 22704249.049000021070 60257.266317118 2023-11-09T06:23:29.798997+00:00 20000093.493000030518 34999999.978000037372 47699999.986000001431 22704249.487999919802 60257.266328720 2023-11-09T06:23:30.801394+00:00 20000093.491999980062 35000000.020999997854 47700000.062000006437 22704249.480000019073 60257.266340141 2023-11-09T06:23:31.788167+00:00 20000093.495999928564 35000000.004000000656 47699999.994999997318 22704248.818000078201 60257.266351743 2023-11-09T06:23:32.790566+00:00 20000093.489000078291 34999999.991999998689 47700000.029999971390 22704248.953999999911 60257.266363345 2023-11-09T06:23:33.792965+00:00 20000093.493999961764 35000000.003000013530 47700000.018000006676 22704248.967999938875 60257.266374946 2023-11-09T06:23:34.795358+00:00 20000093.488999959081 34999999.996999979019 47699999.957999996841 22704248.879000071436 60257.266386367 2023-11-09T06:23:35.782136+00:00 20000093.495000001043 34999999.999000012875 47699999.982999980450 22704249.009999990463 60257.266398150 2023-11-09T06:23:36.800148+00:00 20000093.492000099272 34999999.988000012934 47700000.013999998569 22704249.444999929518 60257.266409571 2023-11-09T06:23:37.786920+00:00 20000093.490999940783 35000000.000000000000 47699999.966000080109 22704249.338999990374 60257.266421173 2023-11-09T06:23:38.789314+00:00 20000093.491999980062 35000000.009999990463 47700000.018000006676 22704249.078000068665 60257.266432774 2023-11-09T06:23:39.791711+00:00 20000093.493000000715 34999999.972000002861 47699999.964999906719 22704249.544000029564 60257.266444376 2023-11-09T06:23:40.794110+00:00 20000093.491999998689 35000000.008000023663 47700000.018000006676 22704249.134999990463 60257.266455978 2023-11-09T06:23:41.796508+00:00 20000093.493000008166 35000000.014999993145 47700000.047000050545 22704248.617999911308 60257.266467399 2023-11-09T06:23:42.783282+00:00 20000093.491000000387 34999999.991999976337 47699999.909999966621 22704248.727000001818 60257.266479182 2023-11-09T06:23:43.801296+00:00 20000093.489999990910 35000000.018000006676 47700000.062000043690 22704248.735000010580 60257.266490603 2023-11-09T06:23:44.788065+00:00 20000093.495000001043 34999999.976999998093 47700000.041000008583 22704249.180999990553 60257.266502204 2023-11-09T06:23:45.790461+00:00 20000093.493000000715 35000000.034000039101 47699999.944999933243 22704249.093999978155 60257.266513625 2023-11-09T06:23:46.777236+00:00 20000093.488999988884 34999999.949000000954 47699999.929000020027 22704248.842999991030 60257.266525408 2023-11-09T06:23:47.795246+00:00 20000093.495999988168 35000000.034999966621 47700000.136000037193 22704248.916999999434 60257.266537010 2023-11-09T06:23:48.797641+00:00 20000093.491000030190 34999999.991999976337 47699999.949000000954 22704249.298999991268 60257.266548431 2023-11-09T06:23:49.784411+00:00 20000093.491000000387 35000000.008000023663 47700000.016999989748 22704249.533000010997 60257.266560213 2023-11-09T06:23:50.802421+00:00 20000093.493000000715 34999999.978999972343 47699999.995999991894 22704249.378999989480 60257.266571634 2023-11-09T06:23:51.789192+00:00 20000093.493999991566 35000000.042999982834 47699999.977000027895 22704249.303999990225 60257.266583236 2023-11-09T06:23:52.791592+00:00 20000093.490000009537 34999999.976999998093 47699999.991999976337 22704248.647999998182 60257.266594657 2023-11-09T06:23:53.778365+00:00 20000093.494000021368 35000000.010000109673 47700000.020999997854 22704249.065000031143 60257.266606440 2023-11-09T06:23:54.796387+00:00 20000093.491000000387 34999999.968999981880 47700000.027999997139 22704249.153999980539 60257.266617861 2023-11-09T06:23:55.783155+00:00 20000093.493999961764 35000000.015999913216 47699999.982999980450 22704249.456000000238 60257.266629462 2023-11-09T06:23:56.785548+00:00 20000093.489000018686 34999999.983000040054 47699999.978000037372 22704249.754000011832 60257.266641245 2023-11-09T06:23:57.803569+00:00 20000093.494000021368 35000000.026999950409 47700000.051999993622 22704249.751999970526 60257.266652666 2023-11-09T06:23:58.790340+00:00 20000093.493999961764 34999999.988000042737 47700000.002999961376 22704248.925999999046 60257.266664268 2023-11-09T06:23:59.792739+00:00 20000093.491000000387 35000000.008000023663 47699999.986999988556 22704249.350000020117 60257.266675869 2023-11-09T06:24:00.795127+00:00 20000093.492000039667 35000000.006999969482 47699999.946000099182 22704249.929000020027 60257.266687471 2023-11-09T06:24:01.797522+00:00 20000093.492999970913 34999999.987000003457 47700000.052999973297 22704249.734999950975 60257.266698998 2023-11-09T06:24:02.793410+00:00 20000093.491000000387 35000000.010000012815 47700000.000999927521 22704249.782999988645 60257.266710599 2023-11-09T06:24:03.795803+00:00 20000093.493000030518 34999999.979999989271 47699999.942000031471 22704249.820000048727 60257.266722021 2023-11-09T06:24:04.782574+00:00 20000093.492999970913 34999999.999000012875 47699999.962000012398 22704250.014999989420 60257.266733622 2023-11-09T06:24:05.784967+00:00 20000093.492999970913 34999999.991999976337 47700000.093000046909 22704249.958000000566 60257.266745405 2023-11-09T06:24:06.802985+00:00 20000093.491000059992 35000000.030000001192 47699999.954000003636 22704249.576999958605 60257.266756826 2023-11-09T06:24:07.789760+00:00 20000093.490999940783 34999999.976000010967 47700000.005000002682 22704249.592000011355 60257.266768428 2023-11-09T06:24:08.792153+00:00 20000093.492000099272 35000000.009000003338 47699999.962000012398 22704249.793000038713 60257.266780030 2023-11-09T06:24:09.794549+00:00 20000093.493999961764 34999999.990999996662 47700000.081999897957 22704250.283999979496 60257.266791631 2023-11-09T06:24:10.796944+00:00 20000093.493000030518 35000000.010999977589 47699999.954000003636 22704250.054000020027 60257.266803052 2023-11-09T06:24:11.783717+00:00 20000093.490000009537 34999999.992000043392 47699999.987999998033 22704249.021000031382 60257.266814654 2023-11-09T06:24:12.786106+00:00 20000093.495000001043 34999999.995999991894 47700000.062000006437 22704249.873999949545 60257.266826256 2023-11-09T06:24:13.788504+00:00 20000093.491999980062 35000000.000000000000 47699999.961999997497 22704250.208999991417 60257.266837858 2023-11-09T06:24:14.790904+00:00 20000093.490999940783 35000000.023999989033 47700000.018999986351 22704249.797999981791 60257.266849278 2023-11-09T06:24:15.777678+00:00 20000093.491999980062 35000000.005999982357 47699999.971999973059 22704249.955999970436 60257.266861061 2023-11-09T06:24:16.795693+00:00 20000093.493000030518 34999999.985000006855 47700000.072000026703 22704250.048000101000 60257.266872663 2023-11-09T06:24:17.798088+00:00 20000093.490000009537 35000000.001999966800 47699999.893999986351 22704249.737999919802 60257.266884084 2023-11-09T06:24:18.784858+00:00 20000093.493999961764 34999999.998000033200 47700000.007000029087 22704249.474000100046 60257.266895866 2023-11-09T06:24:19.802874+00:00 20000093.494000080973 34999999.993999958038 47700000.126999966800 22704249.251999970526 60257.266907288 2023-11-09T06:24:20.789654+00:00 20000093.490999940783 34999999.984000086784 47699999.935999989510 22704249.796000000089 60257.266918889 2023-11-09T06:24:21.792048+00:00 20000093.493000030518 35000000.003999948502 47699999.958000056446 22704249.723999980837 60257.266930311 2023-11-09T06:24:22.778821+00:00 20000093.490000009537 35000000.019999980927 47700000.033999919891 22704250.018999930471 60257.266942093 2023-11-09T06:24:23.796835+00:00 20000093.493000030518 34999999.998000033200 47700000.005000002682 22704250.014000058174 60257.266953514 2023-11-09T06:24:24.783604+00:00 20000093.491999980062 34999999.967000007629 47699999.998000033200 22704250.409999970347 60257.266965115 2023-11-09T06:24:25.785993+00:00 20000093.490999940783 35000000.034999966621 47699999.976000070572 22704249.624000068754 60257.266976899 2023-11-09T06:24:26.804009+00:00 20000093.495000001043 35000000.017000079155 47700000.032999992371 22704250.099999900907 60257.266988319 2023-11-09T06:24:27.790785+00:00 20000093.490000009537 34999999.962999939919 47699999.979999899864 22704249.765000101179 60257.266999921 2023-11-09T06:24:28.793181+00:00 20000093.494000080973 35000000.041000008583 47699999.973000049591 22704249.809999939054 60257.267011342 2023-11-09T06:24:29.779960+00:00 20000093.489999890327 34999999.967000007629 47700000.001999966800 22704250.268000010401 60257.267023125 2023-11-09T06:24:30.797981+00:00 20000093.495000001043 35000000.006000041962 47700000.009999990463 22704250.167000059038 60257.267034546 2023-11-09T06:24:31.784758+00:00 20000093.492000099272 35000000.017999887466 47700000.000000000000 22704250.170999880880 60257.267046147 2023-11-09T06:24:32.787155+00:00 20000093.491999980062 34999999.984999999404 47699999.973999977112 22704250.306000109762 60257.267057749 2023-11-09T06:24:33.789546+00:00 20000093.491000000387 34999999.969999998808 47700000.009999997914 22704250.456999998540 60257.267069351 2023-11-09T06:24:34.791945+00:00 20000093.495999999344 35000000.023000016809 47700000.076999999583 22704250.375999998301 60257.267080953 2023-11-09T06:24:35.794338+00:00 20000093.490000009537 35000000.008999973536 47699999.945999987423 22704250.638000000268 60257.267092374 2023-11-09T06:24:36.781108+00:00 20000093.493999991566 34999999.996000021696 47700000.067000001669 22704250.373000010848 60257.267104156 2023-11-09T06:24:37.799126+00:00 20000093.486999999732 34999999.981999993324 47699999.928000003099 22704250.508999988437 60257.267115578 2023-11-09T06:24:38.785898+00:00 20000093.498000010848 34999999.992000013590 47700000.050999999046 22704249.730000000447 60257.267127180 2023-11-09T06:24:39.788289+00:00 20000093.488999988884 35000000.023999989033 47699999.948000006378 22704249.916999999434 60257.267138781 2023-11-09T06:24:40.790683+00:00 20000093.493999991566 35000000.001999966800 47700000.016999959946 22704250.089999999851 60257.267150383 2023-11-09T06:24:41.793084+00:00 20000093.491000000387 34999999.993000030518 47700000.005000047386 22704250.773999989033 60257.267161909 2023-11-09T06:24:42.788971+00:00 20000093.492000009865 34999999.986999988556 47699999.980999946594 22704250.758000019938 60257.267173511 2023-11-09T06:24:43.791366+00:00 20000093.493000000715 35000000.013999998569 47699999.987000048161 22704251.000000000000 60257.267185188 2023-11-09T06:24:44.800265+00:00 20000093.491000000387 34999999.998000033200 47700000.021000027657 22704250.380000028759 60257.267196534 2023-11-09T06:24:45.780531+00:00 20000093.498000029474 35000000.011999957263 47700000.014999993145 22704250.337999999523 60257.267208316 2023-11-09T06:24:46.798547+00:00 20000093.486999988556 35000000.000000059605 47699999.962999939919 22704250.383999940008 60257.267219738 2023-11-09T06:24:47.785323+00:00 20000093.495000001043 34999999.997999906540 47700000.042000062764 22704251.161000009626 60257.267231340 2023-11-09T06:24:48.787719+00:00 20000093.487999979407 34999999.993000030518 47700000.013000011444 22704251.018999990076 60257.267242941 2023-11-09T06:24:49.790113+00:00 20000093.495000001043 35000000.005000002682 47699999.977999933064 22704250.930999990553 60257.267254543 2023-11-09T06:24:50.792509+00:00 20000093.491000000387 34999999.981999993324 47700000.014999993145 22704250.165000021458 60257.267265964 2023-11-09T06:24:51.779289+00:00 20000093.494000021368 35000000.011000037193 47699999.946000099182 22704250.962000008672 60257.267277746 2023-11-09T06:24:52.797306+00:00 20000093.491000000387 34999999.985999941826 47700000.029999971390 22704250.783999979496 60257.267289348 2023-11-09T06:24:53.799710+00:00 20000093.491999980062 34999999.988000042737 47699999.991999976337 22704250.328000009060 60257.267300770 2023-11-09T06:24:54.786482+00:00 20000093.491999980062 35000000.042000062764 47699999.986999988556 22704250.434999998659 60257.267312371 2023-11-09T06:24:55.788877+00:00 20000093.493000030518 34999999.973999977112 47700000.013000011444 22704251.346999999136 60257.267323973 2023-11-09T06:24:56.791277+00:00 20000093.492999970913 35000000.032999992371 47699999.992999993265 22704251.491999980062 60257.267335575 2023-11-09T06:24:57.793674+00:00 20000093.492000039667 34999999.973999977112 47700000.009000003338 22704250.787000060081 60257.267346996 2023-11-09T06:24:58.780449+00:00 20000093.491000000387 35000000.009999990463 47700000.016000017524 22704250.342000011355 60257.267358779 2023-11-09T06:24:59.798468+00:00 20000093.493999961764 34999999.994999997318 47699999.990999996662 22704250.611999988556 60257.267370200 2023-11-09T06:25:00.785243+00:00 20000093.491000059992 35000000.001999966800 47700000.001999966800 22704251.326999899000 60257.267381801 2023-11-09T06:25:01.787641+00:00 20000093.493999961764 35000000.011000037193 47700000.045999996364 22704251.425999999046 60257.267393403 2023-11-09T06:25:02.790038+00:00 20000093.490000009537 34999999.983999997377 47700000.000999987125 22704251.208000060171 60257.267405005 2023-11-09T06:25:03.792432+00:00 20000093.496000051498 35000000.027000002563 47699999.959000051022 22704250.659999970347 60257.267416607 2023-11-09T06:25:04.794830+00:00 20000093.486999988556 34999999.978000000119 47699999.946999967098 22704251.284000039101 60257.267428028 2023-11-09T06:25:05.781608+00:00 20000093.495000001043 35000000.006999976933 47700000.058000028133 22704251.080999970436 60257.267439811 2023-11-09T06:25:06.799618+00:00 20000093.490000009537 34999999.987000018358 47700000.028999976814 22704250.868999961764 60257.267451231 2023-11-09T06:25:07.786389+00:00 20000093.496999979019 35000000.004000008106 47699999.978999972343 22704251.296000000089 60257.267462833 2023-11-09T06:25:08.788787+00:00 20000093.488999959081 34999999.987999983132 47699999.934000022709 22704251.868000030518 60257.267474254 2023-11-09T06:25:09.775562+00:00 20000093.493999961764 35000000.019000023603 47700000.006000041962 22704251.384000059217 60257.267486037 2023-11-09T06:25:10.793577+00:00 20000093.491000059992 35000000.005999982357 47700000.021999962628 22704251.434000018984 60257.267497639 2023-11-09T06:25:11.795970+00:00 20000093.493999961764 35000000.009000003338 47700000.011999957263 22704251.056999921799 60257.267509060 2023-11-09T06:25:12.782744+00:00 20000093.491999980062 34999999.980000019073 47700000.001000046730 22704251.465000029653 60257.267520842 2023-11-09T06:25:13.800763+00:00 20000093.492000099272 34999999.995999991894 47700000.009999990463 22704251.702000018209 60257.267532263 2023-11-09T06:25:14.787533+00:00 20000093.493999961764 35000000.018999986351 47700000.023000001907 22704251.528000000864 60257.267543865 2023-11-09T06:25:15.789929+00:00 20000093.490000009537 34999999.991999976337 47699999.952999949455 22704250.934999939054 60257.267555467 2023-11-09T06:25:16.792329+00:00 20000093.490999940783 34999999.991999976337 47699999.963000059128 22704250.983000040054 60257.267567068 2023-11-09T06:25:17.794722+00:00 20000093.494000080973 35000000.010999977589 47700000.070999979973 22704251.272999998182 60257.267578489 2023-11-09T06:25:18.781486+00:00 20000093.490000009537 35000000.002000093460 47699999.986000001431 22704251.325999978930 60257.267590091 2023-11-09T06:25:19.783876+00:00 20000093.493999961764 34999999.974999897182 47700000.005000002682 22704251.557000041008 60257.267601874 2023-11-09T06:25:20.801901+00:00 20000093.491999980062 35000000.021000027657 47699999.968999996781 22704251.276000000536 60257.267613295 2023-11-09T06:25:21.788667+00:00 20000093.491999980062 34999999.968000046909 47700000.009000003338 22704251.361000001431 60257.267624896 2023-11-09T06:25:22.791068+00:00 20000093.494000080973 35000000.027999997139 47700000.022000007331 22704251.804999999702 60257.267636498 2023-11-09T06:25:23.793467+00:00 20000093.490999940783 35000000.010999917984 47699999.942999988794 22704251.745999988168 60257.267648100 2023-11-09T06:25:24.795865+00:00 20000093.493999961764 34999999.972000002861 47700000.027000010014 22704251.236999999732 60257.267659627 2023-11-09T06:25:25.791751+00:00 20000093.489000078291 35000000.024000048637 47700000.037000000477 22704251.075999990106 60257.267671228 2023-11-09T06:25:26.794148+00:00 20000093.493999999017 34999999.991999976337 47699999.972000002861 22704251.578000009060 60257.267682650 2023-11-09T06:25:27.780920+00:00 20000093.493000000715 34999999.994000077248 47699999.990000009537 22704251.330000009388 60257.267694252 2023-11-09T06:25:28.783315+00:00 20000093.489000000060 34999999.993999958038 47699999.946999967098 22704251.535999979824 60257.267706034 2023-11-09T06:25:29.801333+00:00 20000093.495000001043 35000000.008000023663 47700000.007999956608 22704251.983000010252 60257.267717455 2023-11-09T06:25:30.788111+00:00 20000093.491999998689 34999999.985000006855 47700000.042000062764 22704252.271999981254 60257.267729057 2023-11-09T06:25:31.790507+00:00 20000093.495000001043 35000000.024999983609 47699999.976999998093 22704252.135000020266 60257.267740658 2023-11-09T06:25:32.792899+00:00 20000093.490000009537 34999999.994999997318 47700000.116000063717 22704251.658999979496 60257.267752260 2023-11-09T06:25:33.795299+00:00 20000093.489999979734 34999999.987000003457 47699999.908999919891 22704251.657999988645 60257.267763682 2023-11-09T06:25:34.782076+00:00 20000093.494000021368 35000000.018000006676 47700000.045000076294 22704251.682000041008 60257.267775283 2023-11-09T06:25:35.784466+00:00 20000093.491999980062 34999999.966999992728 47699999.983999967575 22704251.690000001341 60257.267786885 2023-11-09T06:25:36.786860+00:00 20000093.491000000387 35000000.032999992371 47699999.957999937236 22704252.044999960810 60257.267798487 2023-11-09T06:25:37.789258+00:00 20000093.494000021368 34999999.989000022411 47699999.973000049591 22704251.860000010580 60257.267810089 2023-11-09T06:25:38.791657+00:00 20000093.491000000387 34999999.986999988556 47700000.046999931335 22704251.653999980539 60257.267821691 2023-11-09T06:25:39.794054+00:00 20000093.494000021368 35000000.016999989748 47700000.030000090599 22704252.258999999613 60257.267833292 2023-11-09T06:25:40.796454+00:00 20000093.491999980062 35000000.003000020981 47700000.005999922752 22704252.484000030905 60257.267844713 2023-11-09T06:25:41.783226+00:00 20000093.494000021368 35000000.023999989033 47700000.035999998450 22704251.949000000954 60257.267856315 2023-11-09T06:25:42.785617+00:00 20000093.489999949932 34999999.969999969006 47699999.961000002921 22704251.435999989510 60257.267867917 2023-11-09T06:25:43.788013+00:00 20000093.495000001043 35000000.003000020981 47699999.978000022471 22704251.991999980062 60257.267879519 2023-11-09T06:25:44.790411+00:00 20000093.489000018686 35000000.004000008106 47699999.977999992669 22704252.078000068665 60257.267890939 2023-11-09T06:25:45.777182+00:00 20000093.494000021368 35000000.009000003338 47700000.057000011206 22704252.103999968618 60257.267902722 2023-11-09T06:25:46.795195+00:00 20000093.493999961764 34999999.994999997318 47699999.982999980450 22704251.631999969482 60257.267914324 2023-11-09T06:25:47.797583+00:00 20000093.490000009537 34999999.992000043392 47699999.942000031471 22704252.129999998957 60257.267925745 2023-11-09T06:25:48.784354+00:00 20000093.495000001043 35000000.019999980927 47700000.087999999523 22704252.310000058264 60257.267937528 2023-11-09T06:25:49.802369+00:00 20000093.489000018686 34999999.963999986649 47699999.955999970436 22704251.981999989599 60257.267948948 2023-11-09T06:25:50.789145+00:00 20000093.492999970913 34999999.981999993324 47699999.989000022411 22704252.128999948502 60257.267960550 2023-11-09T06:25:51.791545+00:00 20000093.492000039667 35000000.029000036418 47700000.021999962628 22704251.978999968618 60257.267971971 2023-11-09T06:25:52.778324+00:00 20000093.491999980062 34999999.995999932289 47699999.958000056446 22704252.378000020981 60257.267983754 2023-11-09T06:25:53.796338+00:00 20000093.491999980062 35000000.011000037193 47700000.005999922752 22704252.251000050455 60257.267995175 2023-11-09T06:25:54.783108+00:00 20000093.493000030518 34999999.998000033200 47700000.072000026703 22704252.324999928474 60257.268006776 2023-11-09T06:25:55.785508+00:00 20000093.493000030518 34999999.996999979019 47699999.932999968529 22704252.363000039011 60257.268018560 2023-11-09T06:25:56.803528+00:00 20000093.490999940783 35000000.005999922752 47700000.031000018120 22704252.013000011444 60257.268029980 2023-11-09T06:25:57.790298+00:00 20000093.491000059992 34999999.989000082016 47699999.996000051498 22704251.748999949545 60257.268041582 2023-11-09T06:25:58.792693+00:00 20000093.491999980062 35000000.006999969482 47699999.981999993324 22704252.093000050634 60257.268053003 2023-11-09T06:25:59.779465+00:00 20000093.492999911308 34999999.993999958038 47699999.955000042915 22704251.695999979973 60257.268064786 2023-11-09T06:26:00.797479+00:00 20000093.493000030518 34999999.993000030518 47700000.038999922574 22704251.577999949455 60257.268076207 2023-11-09T06:26:01.784248+00:00 20000093.493000030518 35000000.016000032425 47699999.978000037372 22704252.249000068754 60257.268087809 2023-11-09T06:26:02.786645+00:00 20000093.491000059992 34999999.990000009537 47700000.021999962628 22704252.751999970526 60257.268099410 2023-11-09T06:26:03.789037+00:00 20000093.490999940783 34999999.992999911308 47699999.984999999404 22704252.210000038147 60257.268111012 2023-11-09T06:26:04.791441+00:00 20000093.496000051498 35000000.023000001907 47700000.053000003099 22704252.350999951363 60257.268122614 2023-11-09T06:26:05.793835+00:00 20000093.488999959081 34999999.976000003517 47699999.987000003457 22704252.478000041097 60257.268134140 2023-11-09T06:26:06.789727+00:00 20000093.495999928564 34999999.994999989867 47699999.939999997616 22704252.189000010490 60257.268145817 2023-11-09T06:26:07.798628+00:00 20000093.491000059992 34999999.990999996662 47700000.034000009298 22704252.380999919027 60257.268157163 2023-11-09T06:26:08.778897+00:00 20000093.491999980062 35000000.032000012696 47699999.967999957502 22704252.090999998152 60257.268168946 2023-11-09T06:26:09.796908+00:00 20000093.491999980062 34999999.994999997318 47700000.059000022709 22704252.576999999583 60257.268180367 2023-11-09T06:26:10.783679+00:00 20000093.491000059992 34999999.998000003397 47699999.934000022709 22704252.714999999851 60257.268191969 2023-11-09T06:26:11.786073+00:00 20000093.493999961764 35000000.014999993145 47700000.085999973118 22704253.094000000507 60257.268203571 2023-11-09T06:26:12.788472+00:00 20000093.491999980062 35000000.001000046730 47699999.982000052929 22704252.458000000566 60257.268215172 2023-11-09T06:26:13.790869+00:00 20000093.491000059992 34999999.981999993324 47699999.950999982655 22704252.140999991447 60257.268226593 2023-11-09T06:26:14.777642+00:00 20000093.493000030518 35000000.018000006676 47700000.009000003338 22704252.620000001043 60257.268238376 2023-11-09T06:26:15.795656+00:00 20000093.493999961764 34999999.968999981880 47699999.994999997318 22704252.582000020891 60257.268249977 2023-11-09T06:26:16.798051+00:00 20000093.491999980062 35000000.025999963284 47700000.006000041962 22704252.886999990791 60257.268261398 2023-11-09T06:26:17.784822+00:00 20000093.491000059992 35000000.016000032425 47700000.021999962628 22704252.819000009447 60257.268273000 2023-11-09T06:26:18.787216+00:00 20000093.495000001043 34999999.991999976337 47699999.975000016391 22704252.690000001341 60257.268284602 2023-11-09T06:26:19.789617+00:00 20000093.487999919802 34999999.983999967575 47700000.005999922752 22704252.643999960274 60257.268296204 2023-11-09T06:26:20.792011+00:00 20000093.493999999017 35000000.004000067711 47700000.081000089645 22704252.594000041485 60257.268307625 2023-11-09T06:26:21.778792+00:00 20000093.489000000060 35000000.001999966800 47699999.895999908447 22704252.383999999613 60257.268319407 2023-11-09T06:26:22.796811+00:00 20000093.495000001043 35000000.005000002682 47700000.119999997318 22704252.778999980539 60257.268330828 2023-11-09T06:26:23.783588+00:00 20000093.491000000387 34999999.986000061035 47699999.934000022709 22704253.241999980062 60257.268342430 2023-11-09T06:26:24.785981+00:00 20000093.493999999017 35000000.001999966800 47700000.027000069618 22704252.750000000000 60257.268354032 2023-11-09T06:26:25.788380+00:00 20000093.491000000387 34999999.990999937057 47700000.033999919891 22704252.355000019073 60257.268365634 2023-11-09T06:26:26.790779+00:00 20000093.494000021368 34999999.986999988556 47699999.909000001848 22704252.315000001341 60257.268377236 2023-11-09T06:26:27.793177+00:00 20000093.493999991566 35000000.050999999046 47700000.006999999285 22704252.853999968618 60257.268388657 2023-11-09T06:26:28.779948+00:00 20000093.488999988884 34999999.950000047684 47699999.977999992669 22704252.984000030905 60257.268400440 2023-11-09T06:26:29.797962+00:00 20000093.493000000715 35000000.024000048637 47700000.050000011921 22704253.124000009149 60257.268411860 2023-11-09T06:26:30.784737+00:00 20000093.491000000387 35000000.015999913216 47700000.034000009298 22704252.823999941349 60257.268423462 2023-11-09T06:26:31.787130+00:00 20000093.493000000715 34999999.988000042737 47699999.987999983132 22704253.287999991328 60257.268434883 2023-11-09T06:26:32.773907+00:00 20000093.493999991566 34999999.985000006855 47699999.961000032723 22704253.374000068754 60257.268446666 2023-11-09T06:26:33.791929+00:00 20000093.492000039667 35000000.013999938965 47700000.029999971390 22704252.856999989599 60257.268458268 2023-11-09T06:26:34.794334+00:00 20000093.489999949932 34999999.990999996662 47699999.950000047684 22704252.980000019073 60257.268469688 2023-11-09T06:26:35.781103+00:00 20000093.494000021368 34999999.997000001371 47699999.968999981880 22704253.092000011355 60257.268481471 2023-11-09T06:26:36.799119+00:00 20000093.493000030518 35000000.020999997854 47700000.054999947548 22704253.497999910265 60257.268492892 2023-11-09T06:26:37.785889+00:00 20000093.489999949932 34999999.987000003457 47700000.004000067711 22704253.270000100136 60257.268504494 2023-11-09T06:26:38.788284+00:00 20000093.493000030518 34999999.994999997318 47700000.003000020981 22704253.458999991417 60257.268516096 2023-11-09T06:26:39.790679+00:00 20000093.492999970913 35000000.009000003338 47699999.967999942601 22704252.993999961764 60257.268527698 2023-11-09T06:26:40.793080+00:00 20000093.494000021368 34999999.976999998093 47700000.036000013351 22704253.156000021845 60257.268539119 2023-11-09T06:26:41.779848+00:00 20000093.489000018686 35000000.018000006676 47700000.013000011444 22704253.480999950320 60257.268550721 2023-11-09T06:26:42.782248+00:00 20000093.493999961764 35000000.001999966800 47699999.932999968529 22704253.341000080109 60257.268562503 2023-11-09T06:26:43.800261+00:00 20000093.491000059992 35000000.011000037193 47700000.050000071526 22704253.598999980837 60257.268573924 2023-11-09T06:26:44.787034+00:00 20000093.492999970913 34999999.971999943256 47699999.996999979019 22704253.235999941826 60257.268585526 2023-11-09T06:26:45.789425+00:00 20000093.489000018686 35000000.003000020981 47699999.952999949455 22704253.550000071526 60257.268597128 2023-11-09T06:26:46.791823+00:00 20000093.495999928564 35000000.022000007331 47700000.008000023663 22704253.202000018209 60257.268608729 2023-11-09T06:26:47.794220+00:00 20000093.492000099272 34999999.985000006855 47700000.052000053227 22704253.878999948502 60257.268620256 2023-11-09T06:26:48.790113+00:00 20000093.492999911308 35000000.016999959946 47699999.931000001729 22704253.942999958992 60257.268631858 2023-11-09T06:26:49.792508+00:00 20000093.490000009537 35000000.007000029087 47700000.062999993563 22704253.696000099182 60257.268643279 2023-11-09T06:26:50.779283+00:00 20000093.494000080973 34999999.980000019073 47699999.964000016451 22704253.495999928564 60257.268654881 2023-11-09T06:26:51.781678+00:00 20000093.490999940783 34999999.990000009537 47699999.988999992609 22704253.274999979883 60257.268666663 2023-11-09T06:26:52.799686+00:00 20000093.493999961764 35000000.000999927521 47699999.976000010967 22704253.833999991417 60257.268678084 2023-11-09T06:26:53.786461+00:00 20000093.492000099272 35000000.034000039101 47700000.057999968529 22704253.672000050545 60257.268689686 2023-11-09T06:26:54.788860+00:00 20000093.495999928564 34999999.978999972343 47700000.039000026882 22704253.376999970526 60257.268701288 2023-11-09T06:26:55.791252+00:00 20000093.488999959081 35000000.009000062943 47699999.970999963582 22704253.686000000685 60257.268712889 2023-11-09T06:26:56.793650+00:00 20000093.493000030518 34999999.994999997318 47699999.994000017643 22704253.885000001639 60257.268724310 2023-11-09T06:26:57.780427+00:00 20000093.491999980062 34999999.994999997318 47699999.984000027180 22704253.725000001490 60257.268735912 2023-11-09T06:26:58.782820+00:00 20000093.491000059992 34999999.992999911308 47699999.991999976337 22704253.848000001162 60257.268747514 2023-11-09T06:26:59.785207+00:00 20000093.493999961764 34999999.989000082016 47700000.011999957263 22704253.537000000477 60257.268759116 2023-11-09T06:27:00.787605+00:00 20000093.490000009537 35000000.025999903679 47700000.032999992371 22704253.555999990553 60257.268770718 2023-11-09T06:27:01.790006+00:00 20000093.493000030518 35000000.010000109673 47700000.001000046730 22704253.786000009626 60257.268782320 2023-11-09T06:27:02.792403+00:00 20000093.493000030518 34999999.973999977112 47699999.980999946594 22704253.616999980062 60257.268793921 2023-11-09T06:27:03.794799+00:00 20000093.490999940783 35000000.008999936283 47699999.976000070572 22704254.069999989122 60257.268805342 2023-11-09T06:27:04.781574+00:00 20000093.493000030518 34999999.994000077248 47700000.009999990463 22704253.918000008911 60257.268816944 2023-11-09T06:27:05.783967+00:00 20000093.488999959081 35000000.009000003338 47700000.014999993145 22704253.484000001103 60257.268828546 2023-11-09T06:27:06.786356+00:00 20000093.493000030518 34999999.994000002742 47700000.044000029564 22704253.780000001192 60257.268840148 2023-11-09T06:27:07.788754+00:00 20000093.493999961764 35000000.005000002682 47699999.962000012398 22704255.026000019163 60257.268851569 2023-11-09T06:27:08.775531+00:00 20000093.493000030518 35000000.015000000596 47699999.986999988556 22704254.394999980927 60257.268863351 2023-11-09T06:27:09.793550+00:00 20000093.493999961764 34999999.981999993324 47700000.009999990463 22704254.020999971777 60257.268874953 2023-11-09T06:27:10.795943+00:00 20000093.489000078291 34999999.983999997377 47700000.000000000000 22704253.353000041097 60257.268886374 2023-11-09T06:27:11.782718+00:00 20000093.495000001043 35000000.011000007391 47699999.991999998689 22704254.090999960899 60257.268898156 2023-11-09T06:27:12.800731+00:00 20000093.490000009537 35000000.009000003338 47699999.964000001550 22704254.449000000954 60257.268909578 2023-11-09T06:27:13.787508+00:00 20000093.492999911308 35000000.015999972820 47700000.010999992490 22704254.512000020593 60257.268921180 2023-11-09T06:27:14.789901+00:00 20000093.491000000387 34999999.986000001431 47699999.995999991894 22704254.069000009447 60257.268932601 2023-11-09T06:27:15.776676+00:00 20000093.491999998689 34999999.990999996662 47699999.983000010252 22704253.866000000387 60257.268944383 2023-11-09T06:27:16.794691+00:00 20000093.493000000715 34999999.993000030518 47700000.018999986351 22704254.074999991804 60257.268955804 2023-11-09T06:27:17.781463+00:00 20000093.493999999017 35000000.006999969482 47700000.000999987125 22704253.912999991328 60257.268967406 2023-11-09T06:27:18.783857+00:00 20000093.493000000715 35000000.026000022888 47700000.002000026405 22704254.541999999434 60257.268979188 2023-11-09T06:27:19.801871+00:00 20000093.493999999017 34999999.964000053704 47700000.016999959946 22704254.559000018984 60257.268990609 2023-11-09T06:27:20.788643+00:00 20000093.491999980062 35000000.006999969482 47700000.039000026882 22704254.360000010580 60257.269002211 2023-11-09T06:27:21.791038+00:00 20000093.488999988884 35000000.001000046730 47699999.953000009060 22704254.233000040054 60257.269013632 2023-11-09T06:27:22.777807+00:00 20000093.492000009865 35000000.025999903679 47700000.036999940872 22704254.548999909312 60257.269025415 2023-11-09T06:27:23.795831+00:00 20000093.493000000715 34999999.963000059128 47700000.012000076473 22704254.227000001818 60257.269036836 2023-11-09T06:27:24.782600+00:00 20000093.493000000715 35000000.034000039101 47699999.993999958038 22704254.058000091463 60257.269048437 2023-11-09T06:27:25.785000+00:00 20000093.491000000387 34999999.957999937236 47699999.957000017166 22704254.044999960810 60257.269060039 2023-11-09T06:27:26.787396+00:00 20000093.493999991566 35000000.016999959946 47700000.036000013351 22704254.358999971300 60257.269071641 2023-11-09T06:27:27.789790+00:00 20000093.490000009537 35000000.004000067711 47699999.962000012398 22704254.264999989420 60257.269083243 2023-11-09T06:27:28.792188+00:00 20000093.491999980062 35000000.013000011444 47700000.066999912262 22704254.578999999911 60257.269094769 2023-11-09T06:27:29.788078+00:00 20000093.493000030518 35000000.000999927521 47699999.940000057220 22704254.771000031382 60257.269106447 2023-11-09T06:27:30.796981+00:00 20000093.492999970913 34999999.991000063717 47699999.998000033200 22704255.032000061125 60257.269117792 2023-11-09T06:27:31.777252+00:00 20000093.493000030518 34999999.976999998093 47700000.023999929428 22704254.967999938875 60257.269129575 2023-11-09T06:27:32.795272+00:00 20000093.491000000387 34999999.993000030518 47700000.047000050545 22704254.977000001818 60257.269140996 2023-11-09T06:27:33.782043+00:00 20000093.492999970913 35000000.020999908447 47699999.906999997795 22704254.695999979973 60257.269152598 2023-11-09T06:27:34.784439+00:00 20000093.491000000387 35000000.012000076473 47700000.009999997914 22704255.054000020027 60257.269164199 2023-11-09T06:27:35.786836+00:00 20000093.493000030518 35000000.009999990463 47700000.049000009894 22704254.430999990553 60257.269175801 2023-11-09T06:27:36.789230+00:00 20000093.494000021368 35000000.001000002027 47699999.965000003576 22704254.685999989510 60257.269187403 2023-11-09T06:27:37.791634+00:00 20000093.489999949932 34999999.970999993384 47700000.037000000477 22704254.864000078291 60257.269198824 2023-11-09T06:27:38.778403+00:00 20000093.493000030518 35000000.017999991775 47699999.979999959469 22704254.703999999911 60257.269210607 2023-11-09T06:27:39.796414+00:00 20000093.493999961764 34999999.991000026464 47699999.991000063717 22704255.016999959946 60257.269222028 2023-11-09T06:27:40.783180+00:00 20000093.489000078291 35000000.013999998569 47700000.000000000000 22704254.615000009537 60257.269233629 2023-11-09T06:27:41.785577+00:00 20000093.491999980062 35000000.003999978304 47700000.033999979496 22704255.077999949455 60257.269245231 2023-11-09T06:27:42.787976+00:00 20000093.495999928564 34999999.976999998093 47699999.972999989986 22704254.730000000447 60257.269256833 2023-11-09T06:27:43.790372+00:00 20000093.490000009537 35000000.017000019550 47700000.008000023663 22704255.116000000387 60257.269268254 2023-11-09T06:27:44.777147+00:00 20000093.490000009537 34999999.994999997318 47699999.978000037372 22704254.890000000596 60257.269279856 2023-11-09T06:27:45.779547+00:00 20000093.493000030518 34999999.988999962807 47699999.994999893010 22704254.252000000328 60257.269291638 2023-11-09T06:27:46.797561+00:00 20000093.493000030518 35000000.017000019550 47700000.026000022888 22704254.015000000596 60257.269303059 2023-11-09T06:27:47.784330+00:00 20000093.492999911308 34999999.986999988556 47699999.981000073254 22704255.090999990702 60257.269314661 2023-11-09T06:27:48.786727+00:00 20000093.490000009537 35000000.005000002682 47699999.959999918938 22704255.278000000864 60257.269326263 2023-11-09T06:27:49.789125+00:00 20000093.497000098228 34999999.987000048161 47700000.000000000000 22704254.859000001103 60257.269337865 2023-11-09T06:27:50.791524+00:00 20000093.489999890327 35000000.017000019550 47700000.055999986827 22704254.323000010103 60257.269349286 2023-11-09T06:27:51.778299+00:00 20000093.492000099272 35000000.008999936283 47700000.073000073433 22704254.745999988168 60257.269361068 2023-11-09T06:27:52.796323+00:00 20000093.491999980062 34999999.993000030518 47699999.909000039101 22704254.815000001341 60257.269372489 2023-11-09T06:27:53.783099+00:00 20000093.491999980062 34999999.981999993324 47699999.982999920845 22704255.238999988884 60257.269384091 2023-11-09T06:27:54.785490+00:00 20000093.491999980062 35000000.009999990463 47700000.001000046730 22704255.396000031382 60257.269395693 2023-11-09T06:27:55.787883+00:00 20000093.493999961764 35000000.001000046730 47700000.009999990463 22704255.170000020415 60257.269407295 2023-11-09T06:27:56.790276+00:00 20000093.491999980062 34999999.981999993324 47700000.011999987066 22704254.756999969482 60257.269418897 2023-11-09T06:27:57.792677+00:00 20000093.492000099272 35000000.024999983609 47700000.034999996424 22704254.817000031471 60257.269430318 2023-11-09T06:27:58.779454+00:00 20000093.493999961764 34999999.980000019073 47699999.984999999404 22704254.921999990940 60257.269442100 2023-11-09T06:27:59.797470+00:00 20000093.491999980062 35000000.019999980927 47699999.976999998093 22704254.944000009447 60257.269453521 2023-11-09T06:28:00.784233+00:00 20000093.491000059992 34999999.972999930382 47699999.960000008345 22704255.097999989986 60257.269465123 2023-11-09T06:28:01.786629+00:00 20000093.492999911308 35000000.026000022888 47700000.068000018597 22704254.555000010878 60257.269476544 2023-11-09T06:28:02.773393+00:00 20000093.491000059992 34999999.966000080109 47699999.933999963105 22704255.267999950796 60257.269488327 2023-11-09T06:28:03.791418+00:00 20000093.491999980062 35000000.026999950409 47700000.047000050545 22704254.880000051111 60257.269499929 2023-11-09T06:28:04.793815+00:00 20000093.493000030518 34999999.996000051498 47699999.949000000954 22704254.991000000387 60257.269511349 2023-11-09T06:28:05.780587+00:00 20000093.493000030518 35000000.024999983609 47700000.074999988079 22704255.069999929518 60257.269523132 2023-11-09T06:28:06.798609+00:00 20000093.490999940783 34999999.971000000834 47700000.004999943078 22704255.502000089735 60257.269534553 2023-11-09T06:28:07.785376+00:00 20000093.493000000715 35000000.000000000000 47699999.975000016391 22704255.550999999046 60257.269546155 2023-11-09T06:28:08.787770+00:00 20000093.491000000387 35000000.010999992490 47699999.907999992371 22704255.759999990463 60257.269557681 2023-11-09T06:28:09.783659+00:00 20000093.493000000715 34999999.997000008821 47700000.047000050545 22704255.332999940962 60257.269569358 2023-11-09T06:28:10.792561+00:00 20000093.491000000387 35000000.009999990463 47700000.023000001907 22704255.282999988645 60257.269580704 2023-11-09T06:28:11.772833+00:00 20000093.493999991566 34999999.981000013649 47699999.988000042737 22704255.389999989420 60257.269592487 2023-11-09T06:28:12.790851+00:00 20000093.491000011563 35000000.016000002623 47700000.058999903500 22704255.600000020117 60257.269604164 2023-11-09T06:28:13.799745+00:00 20000093.491000000387 34999999.996000021696 47699999.909000039101 22704255.541000008583 60257.269615510 2023-11-09T06:28:14.780010+00:00 20000093.495999988168 35000000.009999990463 47700000.024999983609 22704255.342000011355 60257.269627292 2023-11-09T06:28:15.798025+00:00 20000093.491000000387 35000000.000000000000 47699999.999000072479 22704255.358999971300 60257.269638713 2023-11-09T06:28:16.784792+00:00 20000093.493000000715 34999999.954999983311 47700000.042999982834 22704255.671000000089 60257.269650315 2023-11-09T06:28:17.787191+00:00 20000093.491000000387 35000000.044000029564 47699999.995999932289 22704256.167000059038 60257.269661916 2023-11-09T06:28:18.789592+00:00 20000093.493000000715 34999999.950999982655 47699999.986000001431 22704255.921000000089 60257.269673518 2023-11-09T06:28:19.791992+00:00 20000093.494000021368 35000000.042999982834 47700000.015000000596 22704255.110000010580 60257.269684939 2023-11-09T06:28:20.778760+00:00 20000093.490000009537 34999999.986000001431 47699999.964000016451 22704255.553999900818 60257.269696541 2023-11-09T06:28:21.781152+00:00 20000093.491999980062 35000000.009999990463 47700000.051999993622 22704255.281000021845 60257.269708324 2023-11-09T06:28:22.799164+00:00 20000093.493000030518 34999999.973000049591 47699999.946000009775 22704255.651000019163 60257.269719745 2023-11-09T06:28:23.785933+00:00 20000093.492999970913 35000000.041000008583 47700000.039999961853 22704255.475000020117 60257.269731347 2023-11-09T06:28:24.788326+00:00 20000093.491999980062 34999999.983999967575 47699999.938000023365 22704255.557999968529 60257.269742948 2023-11-09T06:28:25.790729+00:00 20000093.492000039667 35000000.013999938965 47700000.021000027657 22704255.636999960989 60257.269754550 2023-11-09T06:28:26.793130+00:00 20000093.493999961764 34999999.972000002861 47699999.994999997318 22704255.584000110626 60257.269765971 2023-11-09T06:28:27.779899+00:00 20000093.489000018686 35000000.008000023663 47700000.018999986351 22704255.653000000864 60257.269777573 2023-11-09T06:28:28.782298+00:00 20000093.494000021368 34999999.998000033200 47700000.006999969482 22704255.263999938965 60257.269789175 2023-11-09T06:28:29.784692+00:00 20000093.489999949932 35000000.023000001907 47699999.986000061035 22704255.373999949545 60257.269800777 2023-11-09T06:28:30.787084+00:00 20000093.497000038624 35000000.005000002682 47700000.051999926567 22704255.692000001669 60257.269812378 2023-11-09T06:28:31.789480+00:00 20000093.488999959081 34999999.986999988556 47699999.930000066757 22704255.666999999434 60257.269823980 2023-11-09T06:28:32.791875+00:00 20000093.494000021368 34999999.973999977112 47700000.058999903500 22704255.339000001550 60257.269835582 2023-11-09T06:28:33.794267+00:00 20000093.491999980062 35000000.008000023663 47700000.019000053406 22704255.828999999911 60257.269847003 2023-11-09T06:28:34.781046+00:00 20000093.491000059992 35000000.011000037193 47699999.991000063717 22704256.175000000745 60257.269858604 2023-11-09T06:28:35.783435+00:00 20000093.490999940783 35000000.001999966800 47699999.984999902546 22704256.344999998808 60257.269870206 2023-11-09T06:28:36.785824+00:00 20000093.493000030518 34999999.988000042737 47699999.957000017166 22704255.896000001580 60257.269881808 2023-11-09T06:28:37.788215+00:00 20000093.491000059992 35000000.000000000000 47699999.994999997318 22704255.758000019938 60257.269893229 2023-11-09T06:28:38.774993+00:00 20000093.494999889284 35000000.013999998569 47700000.074000000954 22704256.103999998420 60257.269905012 2023-11-09T06:28:39.793014+00:00 20000093.490000009537 35000000.005999997258 47699999.966000080109 22704256.026999980211 60257.269916614 2023-11-09T06:28:40.795409+00:00 20000093.494000080973 34999999.995999991894 47699999.967000007629 22704255.779000010341 60257.269928034 2023-11-09T06:28:41.782183+00:00 20000093.491999980062 34999999.992000013590 47700000.048000007868 22704256.147000011057 60257.269939817 2023-11-09T06:28:42.800201+00:00 20000093.490999940783 35000000.005000002682 47699999.949999988079 22704256.009999990463 60257.269951238 2023-11-09T06:28:43.786977+00:00 20000093.492000099272 35000000.016000002623 47700000.055000007153 22704256.000999990851 60257.269962840 2023-11-09T06:28:44.789368+00:00 20000093.492999911308 34999999.954000003636 47699999.928000003099 22704256.123000029474 60257.269974261 2023-11-09T06:28:45.776141+00:00 20000093.494000080973 35000000.003000020981 47700000.050999999046 22704256.333999991417 60257.269986044 2023-11-09T06:28:46.794166+00:00 20000093.490999940783 35000000.027999997139 47699999.990000009537 22704256.071999970824 60257.269997464 2023-11-09T06:28:47.780938+00:00 20000093.491000059992 35000000.020999968052 47699999.990000009537 22704255.782999988645 60257.270009066 2023-11-09T06:28:48.783331+00:00 20000093.493999961764 34999999.969000041485 47700000.019999980927 22704256.601000010967 60257.270020849 2023-11-09T06:28:49.801349+00:00 20000093.491999980062 34999999.990999996662 47699999.935999989510 22704256.771000031382 60257.270032270 2023-11-09T06:28:50.788113+00:00 20000093.491999980062 35000000.019999980927 47700000.124000012875 22704256.115000009537 60257.270043871 2023-11-09T06:28:51.790502+00:00 20000093.490000009537 34999999.998999953270 47699999.936999976635 22704255.953999999911 60257.270055398 2023-11-09T06:28:52.786393+00:00 20000093.494000080973 34999999.999000072479 47699999.957000017166 22704255.878000020981 60257.270067075 2023-11-09T06:28:53.795296+00:00 20000093.490999940783 35000000.019999980927 47700000.009999990463 22704256.370000001043 60257.270078421 2023-11-09T06:28:54.775562+00:00 20000093.495000001043 34999999.985000006855 47700000.000000000000 22704256.543999910355 60257.270090204 2023-11-09T06:28:55.793580+00:00 20000093.491000059992 34999999.978999972343 47700000.070999979973 22704255.810999989510 60257.270101625 2023-11-09T06:28:56.780352+00:00 20000093.495000001043 35000000.014000058174 47699999.991999976337 22704255.812000039965 60257.270113226 2023-11-09T06:28:57.782744+00:00 20000093.487999919802 35000000.000000000000 47699999.956000089645 22704256.703000068665 60257.270125009 2023-11-09T06:28:58.800756+00:00 20000093.495000001043 34999999.991999976337 47699999.988999962807 22704256.877999901772 60257.270136430 2023-11-09T06:28:59.787531+00:00 20000093.491999980062 34999999.996999979019 47700000.036000013351 22704257.013000011444 60257.270148031 2023-11-09T06:29:00.789926+00:00 20000093.491000059992 34999999.990000009537 47699999.916000008583 22704256.670000080019 60257.270159453 2023-11-09T06:29:01.776700+00:00 20000093.493000000715 34999999.982999920845 47700000.118000030518 22704256.519999980927 60257.270171235 2023-11-09T06:29:02.794715+00:00 20000093.491999998689 35000000.030000090599 47699999.913999922574 22704256.797999981791 60257.270182656 2023-11-09T06:29:03.781481+00:00 20000093.493999999017 35000000.010999917984 47700000.054999999702 22704256.403000000864 60257.270194258 2023-11-09T06:29:04.783879+00:00 20000093.491999998689 34999999.989000082016 47699999.978999987245 22704256.866999980062 60257.270205860 2023-11-09T06:29:05.786265+00:00 20000093.491999998689 35000000.009999990463 47699999.996000006795 22704256.981999989599 60257.270217462 2023-11-09T06:29:06.788664+00:00 20000093.491999998689 34999999.986999988556 47700000.000000000000 22704257.001000050455 60257.270229063 2023-11-09T06:29:07.791058+00:00 20000093.493000000715 35000000.031000018120 47700000.018000006676 22704256.939999941736 60257.270240484 2023-11-09T06:29:08.777836+00:00 20000093.491000000387 34999999.971000000834 47699999.955999970436 22704256.929000020027 60257.270252267 2023-11-09T06:29:09.795853+00:00 20000093.494000021368 35000000.027999997139 47700000.060999989510 22704256.593999978155 60257.270263688 2023-11-09T06:29:10.782616+00:00 20000093.488999988884 34999999.957000002265 47699999.979000031948 22704256.354000091553 60257.270275289 2023-11-09T06:29:11.785010+00:00 20000093.495000001043 35000000.021999977529 47700000.070999979973 22704257.302999969572 60257.270286891 2023-11-09T06:29:12.787402+00:00 20000093.491000000387 34999999.991000026464 47699999.875000000000 22704258.115999940783 60257.270298493 2023-11-09T06:29:13.789801+00:00 20000093.492999970913 34999999.990999996662 47700000.034000039101 22704257.262000080198 60257.270309914 2023-11-09T06:29:14.776580+00:00 20000093.493000030518 35000000.013999998569 47699999.967999942601 22704257.044999960810 60257.270321697 2023-11-09T06:29:15.794599+00:00 20000093.491000000387 35000000.024999983609 47700000.024000048637 22704257.059000018984 60257.270333298 2023-11-09T06:29:16.796996+00:00 20000093.492999970913 34999999.984000027180 47699999.944000013173 22704256.993999961764 60257.270344719 2023-11-09T06:29:17.783771+00:00 20000093.492000039667 35000000.010999977589 47700000.092000007629 22704256.984999999404 60257.270356321 2023-11-09T06:29:18.786162+00:00 20000093.491000000387 34999999.984000027180 47699999.990999937057 22704257.291000001132 60257.270367923 2023-11-09T06:29:19.788556+00:00 20000093.491999980062 35000000.005999982357 47699999.992000102997 22704257.224000010639 60257.270379525 2023-11-09T06:29:20.790958+00:00 20000093.494000021368 34999999.994000017643 47700000.006999969482 22704257.091999989003 60257.270390946 2023-11-09T06:29:21.777735+00:00 20000093.491999980062 34999999.986000001431 47700000.044000029564 22704257.232000008225 60257.270402729 2023-11-09T06:29:22.795750+00:00 20000093.491000000387 35000000.016000032425 47699999.973999977112 22704256.819999989122 60257.270414149 2023-11-09T06:29:23.782522+00:00 20000093.495000001043 34999999.985999941826 47699999.962000012398 22704257.383999999613 60257.270425751 2023-11-09T06:29:24.784913+00:00 20000093.491000000387 35000000.021000027657 47700000.044999957085 22704258.032000008970 60257.270437353 2023-11-09T06:29:25.787301+00:00 20000093.491999980062 35000000.000000000000 47700000.029999971390 22704257.796999990940 60257.270448955 2023-11-09T06:29:26.789698+00:00 20000093.492000039667 35000000.019999980927 47699999.916000001132 22704257.442000001669 60257.270460557 2023-11-09T06:29:27.792096+00:00 20000093.492999970913 34999999.952999949455 47700000.054000012577 22704257.588999990374 60257.270471978 2023-11-09T06:29:28.778864+00:00 20000093.491000059992 35000000.014000058174 47699999.988999992609 22704257.261000040919 60257.270483760 2023-11-09T06:29:29.796892+00:00 20000093.491999980062 34999999.996999979019 47699999.983000010252 22704257.548999968916 60257.270495181 2023-11-09T06:29:30.783660+00:00 20000093.490999940783 35000000.014999993145 47700000.016000002623 22704257.653999980539 60257.270506783 2023-11-09T06:29:31.786044+00:00 20000093.496000051498 34999999.976000070572 47699999.974000006914 22704257.498000029474 60257.270518309 2023-11-09T06:29:32.781932+00:00 20000093.488999959081 34999999.993999958038 47700000.005999982357 22704257.810999989510 60257.270529986 2023-11-09T06:29:33.790830+00:00 20000093.493999961764 35000000.027999997139 47699999.977999992669 22704257.444999989122 60257.270541588 2023-11-09T06:29:34.793233+00:00 20000093.491000059992 35000000.009999990463 47700000.040000021458 22704257.280000030994 60257.270553115 2023-11-09T06:29:35.789128+00:00 20000093.493999961764 34999999.996999979019 47700000.015999972820 22704257.787000000477 60257.270564792 2023-11-09T06:29:36.798032+00:00 20000093.491999980062 34999999.993000030518 47699999.968999981880 22704257.412000000477 60257.270576138 2023-11-09T06:29:37.778296+00:00 20000093.493000030518 34999999.988000042737 47699999.970000028610 22704257.138000011444 60257.270587920 2023-11-09T06:29:38.796306+00:00 20000093.491000059992 35000000.010999999940 47700000.049000017345 22704257.215999960899 60257.270599341 2023-11-09T06:29:39.783084+00:00 20000093.490999940783 34999999.983000002801 47699999.947000026703 22704257.470000028610 60257.270610943 2023-11-09T06:29:40.785476+00:00 20000093.493000030518 35000000.016999997199 47700000.028999917209 22704257.332999940962 60257.270622364 2023-11-09T06:29:41.772248+00:00 20000093.491999980062 34999999.970000013709 47700000.024000048637 22704257.740000009537 60257.270634146 2023-11-09T06:29:42.790269+00:00 20000093.491999980062 35000000.054999977350 47699999.995999932289 22704258.246000051498 60257.270645748 2023-11-09T06:29:43.792663+00:00 20000093.494000080973 34999999.979000002146 47700000.012000076473 22704258.338999990374 60257.270657170 2023-11-09T06:29:44.779436+00:00 20000093.493999961764 34999999.994999997318 47700000.021000027657 22704258.156000021845 60257.270668952 2023-11-09T06:29:45.797449+00:00 20000093.490000009537 35000000.001999996603 47699999.962999939919 22704257.126999970526 60257.270680373 2023-11-09T06:29:46.784224+00:00 20000093.493000030518 34999999.987999983132 47699999.968000046909 22704257.990000009537 60257.270691975 2023-11-09T06:29:47.786616+00:00 20000093.490999940783 35000000.001000046730 47699999.954999923706 22704257.809000018984 60257.270703577 2023-11-09T06:29:48.789013+00:00 20000093.491999980062 34999999.998999953270 47700000.043000012636 22704257.988999959081 60257.270715178 2023-11-09T06:29:49.791414+00:00 20000093.493000030518 35000000.037000000477 47700000.053999990225 22704257.555999990553 60257.270726600 2023-11-09T06:29:50.778192+00:00 20000093.491000059992 34999999.957000017166 47699999.936999991536 22704257.628000020981 60257.270738201 2023-11-09T06:29:51.780590+00:00 20000093.493999961764 35000000.018000006676 47700000.070000022650 22704257.741000059992 60257.270749803 2023-11-09T06:29:52.782984+00:00 20000093.490000009537 34999999.980000019073 47699999.951000012457 22704257.977000001818 60257.270761405 2023-11-09T06:29:53.785376+00:00 20000093.495000001043 34999999.994999997318 47700000.002999991179 22704258.401999950409 60257.270773007 2023-11-09T06:29:54.787768+00:00 20000093.490999940783 35000000.005000002682 47700000.026000022888 22704257.842000011355 60257.270784609 2023-11-09T06:29:55.790167+00:00 20000093.491999998689 35000000.011000037193 47700000.000999987125 22704257.853000041097 60257.270796211 2023-11-09T06:29:56.792567+00:00 20000093.489999998361 35000000.000999927521 47699999.970999963582 22704258.298999909312 60257.270807631 2023-11-09T06:29:57.779337+00:00 20000093.495999999344 35000000.006999969482 47700000.053000032902 22704258.410000089556 60257.270819233 2023-11-09T06:29:58.781735+00:00 20000093.491000000387 34999999.993000030518 47699999.953000009060 22704258.441999908537 60257.270830835 2023-11-09T06:29:59.784125+00:00 20000093.495000001043 34999999.996000051498 47700000.031000018120 22704258.297999981791 60257.270842437 2023-11-09T06:30:00.786519+00:00 20000093.490000009537 35000000.014999993145 47699999.947000026703 22704257.822000030428 60257.270854038 2023-11-09T06:30:01.788912+00:00 20000093.491999980062 35000000.018000006676 47700000.063999891281 22704257.970000028610 60257.270865640 2023-11-09T06:30:02.791311+00:00 20000093.491000000387 34999999.986999988556 47699999.991000063717 22704258.259999990463 60257.270877242 2023-11-09T06:30:03.793715+00:00 20000093.495000001043 35000000.006999969482 47700000.006999969482 22704257.998000029474 60257.270888663 2023-11-09T06:30:04.780496+00:00 20000093.490000009537 34999999.952000021935 47699999.920999996364 22704258.429999999702 60257.270900265 2023-11-09T06:30:05.782888+00:00 20000093.495000001043 35000000.044999957085 47700000.108999967575 22704257.927999999374 60257.270911867 2023-11-09T06:30:06.785282+00:00 20000093.491999980062 34999999.999000072479 47699999.941000096500 22704258.374999988824 60257.270923468 2023-11-09T06:30:07.787677+00:00 20000093.491999980062 34999999.996999979019 47700000.026999950409 22704258.473000001162 60257.270934890 2023-11-09T06:30:08.774444+00:00 20000093.492000039667 34999999.991999976337 47699999.998999953270 22704257.848000001162 60257.270946672 2023-11-09T06:30:09.792469+00:00 20000093.492999970913 34999999.997000001371 47699999.967000007629 22704258.129999998957 60257.270958093 2023-11-09T06:30:10.779236+00:00 20000093.493000030518 35000000.012999996543 47700000.011000037193 22704258.226000010967 60257.270969695 2023-11-09T06:30:11.781636+00:00 20000093.491000000387 34999999.984999999404 47699999.997000008821 22704258.206999991089 60257.270981478 2023-11-09T06:30:12.799647+00:00 20000093.491999980062 35000000.025000013411 47700000.064000003040 22704258.613000009209 60257.270992898 2023-11-09T06:30:13.786413+00:00 20000093.491000000387 34999999.990999996662 47699999.938000008464 22704258.166999999434 60257.271004500 2023-11-09T06:30:14.788808+00:00 20000093.491999980062 34999999.994999997318 47699999.989999979734 22704258.125000000000 60257.271016026 2023-11-09T06:30:15.784693+00:00 20000093.494000021368 34999999.977999992669 47700000.053000003099 22704258.035999979824 60257.271027704 2023-11-09T06:30:16.793599+00:00 20000093.492999970913 35000000.030000001192 47700000.002000026405 22704258.479000028223 60257.271039049 2023-11-09T06:30:17.773867+00:00 20000093.490000009537 34999999.966000020504 47699999.957999937236 22704258.633000019938 60257.271050832 2023-11-09T06:30:18.791881+00:00 20000093.494000021368 34999999.995999991894 47699999.972000002861 22704257.864999949932 60257.271062253 2023-11-09T06:30:19.778653+00:00 20000093.489000018686 35000000.019999980927 47700000.008000023663 22704258.122000038624 60257.271073855 2023-11-09T06:30:20.781049+00:00 20000093.493999961764 35000000.026000022888 47700000.033999979496 22704257.976000010967 60257.271085637 2023-11-09T06:30:21.799060+00:00 20000093.491000059992 34999999.957999996841 47700000.028999976814 22704258.692999958992 60257.271097058 2023-11-09T06:30:22.785831+00:00 20000093.495000001043 35000000.024999983609 47699999.932000041008 22704258.587999999523 60257.271108660 2023-11-09T06:30:23.788230+00:00 20000093.492999911308 34999999.994999997318 47700000.006999969482 22704258.035000029951 60257.271120081 2023-11-09T06:30:24.775007+00:00 20000093.492000099272 34999999.988999962807 47700000.024999983609 22704258.006999969482 60257.271131864 2023-11-09T06:30:25.793028+00:00 20000093.492999911308 35000000.030000090599 47700000.013000011444 22704258.066000040621 60257.271143285 2023-11-09T06:30:26.779797+00:00 20000093.490000009537 34999999.991999976337 47699999.951000086963 22704258.592999991030 60257.271154887 2023-11-09T06:30:27.782187+00:00 20000093.491000059992 34999999.976999998093 47699999.998999953270 22704257.893999930471 60257.271166488 2023-11-09T06:30:28.784578+00:00 20000093.493999961764 34999999.994999997318 47700000.019000053406 22704258.645000100136 60257.271178090 2023-11-09T06:30:29.786972+00:00 20000093.493000030518 35000000.002999901772 47699999.986999988556 22704258.359999898821 60257.271189691 2023-11-09T06:30:30.789370+00:00 20000093.493000030518 35000000.028000116348 47700000.016999959946 22704258.824000000954 60257.271201113 2023-11-09T06:30:31.776154+00:00 20000093.490999940783 34999999.986999988556 47700000.026000022888 22704258.438000079244 60257.271212895 2023-11-09T06:30:32.794172+00:00 20000093.491999980062 34999999.998999953270 47699999.939000010490 22704258.952999949455 60257.271224316 2023-11-09T06:30:33.780944+00:00 20000093.490000009537 34999999.973999977112 47700000.053999997675 22704258.629000071436 60257.271235918 2023-11-09T06:30:34.783339+00:00 20000093.495000001043 35000000.024999983609 47700000.011000007391 22704258.629999998957 60257.271247520 2023-11-09T06:30:35.785731+00:00 20000093.493000030518 34999999.983000040054 47699999.895000010729 22704258.628999948502 60257.271259122 2023-11-09T06:30:36.788130+00:00 20000093.491999980062 34999999.996000051498 47700000.042000003159 22704258.611999988556 60257.271270543 2023-11-09T06:30:37.774908+00:00 20000093.490000009537 35000000.005999922752 47699999.982999980450 22704258.661000009626 60257.271282145 2023-11-09T06:30:38.777305+00:00 20000093.495000001043 35000000.037000060081 47700000.069999992847 22704258.605000019073 60257.271293927 2023-11-09T06:30:39.795327+00:00 20000093.490000009537 34999999.982999920845 47699999.981000013649 22704258.704999919981 60257.271305348 2023-11-09T06:30:40.782094+00:00 20000093.493999961764 34999999.983000002801 47699999.995999991894 22704258.876000050455 60257.271316950 2023-11-09T06:30:41.784485+00:00 20000093.491000059992 34999999.998999997973 47700000.035000033677 22704258.929000020027 60257.271328552 2023-11-09T06:30:42.786875+00:00 20000093.493999961764 35000000.009000003338 47699999.943000018597 22704258.799000021070 60257.271340154 2023-11-09T06:30:43.789270+00:00 20000093.490000009537 34999999.981999993324 47699999.954000003636 22704258.722999930382 60257.271351574 2023-11-09T06:30:44.776045+00:00 20000093.493000030518 35000000.027999997139 47700000.045999996364 22704258.508000019938 60257.271363357 2023-11-09T06:30:45.794065+00:00 20000093.491999980062 35000000.006999999285 47700000.026000022888 22704259.305999990553 60257.271374778 2023-11-09T06:30:46.780839+00:00 20000093.491999980062 34999999.983000010252 47700000.000999927521 22704259.466000080109 60257.271386380 2023-11-09T06:30:47.783226+00:00 20000093.495000001043 35000000.006999969482 47699999.991999976337 22704258.681999921799 60257.271397982 2023-11-09T06:30:48.785621+00:00 20000093.488000001758 34999999.998000033200 47700000.014000058174 22704259.217000011355 60257.271409583 2023-11-09T06:30:49.788018+00:00 20000093.495000001043 34999999.998000033200 47700000.057999968529 22704259.629999998957 60257.271421185 2023-11-09T06:30:50.790410+00:00 20000093.493999999017 34999999.993999958038 47699999.950000047684 22704259.914000030607 60257.271432607 2023-11-09T06:30:51.777184+00:00 20000093.491000000387 35000000.018000006676 47700000.033999919891 22704259.531999949366 60257.271444389 2023-11-09T06:30:52.795209+00:00 20000093.491000000387 34999999.986999988556 47699999.968000046909 22704259.506000000983 60257.271455810 2023-11-09T06:30:53.781981+00:00 20000093.491999998689 34999999.970000028610 47699999.970000028610 22704258.739999990910 60257.271467412 2023-11-09T06:30:54.784375+00:00 20000093.494999989867 35000000.003999948502 47700000.084999918938 22704259.250000000000 60257.271478938 2023-11-09T06:30:55.780266+00:00 20000093.491000000387 35000000.049000017345 47699999.958999991417 22704259.203000009060 60257.271490615 2023-11-09T06:30:56.789165+00:00 20000093.490000009537 34999999.948000073433 47699999.975000001490 22704259.225999999791 60257.271502217 2023-11-09T06:30:57.791561+00:00 20000093.492000009865 35000000.017999887466 47699999.966999992728 22704259.434999998659 60257.271513744 2023-11-09T06:30:58.787453+00:00 20000093.493000000715 34999999.989000082016 47700000.035999998450 22704259.081999991089 60257.271525421 2023-11-09T06:30:59.796361+00:00 20000093.491999980062 35000000.046999931335 47700000.003000020981 22704259.103999998420 60257.271536767 2023-11-09T06:31:00.776618+00:00 20000093.495000001043 34999999.981000073254 47699999.954999983311 22704259.102000001818 60257.271548549 2023-11-09T06:31:01.794629+00:00 20000093.487999979407 34999999.975999951363 47700000.032999992371 22704259.052000019699 60257.271559970 2023-11-09T06:31:02.781403+00:00 20000093.495000001043 35000000.008000023663 47699999.985000006855 22704259.375000000000 60257.271571572 2023-11-09T06:31:03.783797+00:00 20000093.490000009537 35000000.027999997139 47700000.014999993145 22704259.522999998182 60257.271582993 2023-11-09T06:31:04.770567+00:00 20000093.495000001043 34999999.976000070572 47699999.993000030518 22704259.566999968141 60257.271594775 2023-11-09T06:31:05.788592+00:00 20000093.491999980062 35000000.000000000000 47700000.037999987602 22704259.350000020117 60257.271606377 2023-11-09T06:31:06.790991+00:00 20000093.494000021368 35000000.010999917984 47699999.990999996662 22704259.263000011444 60257.271617798 2023-11-09T06:31:07.777762+00:00 20000093.491000000387 34999999.978000037372 47699999.983999967575 22704259.425999999046 60257.271629581 2023-11-09T06:31:08.795775+00:00 20000093.490000009537 35000000.029999971390 47699999.971000082791 22704259.328000009060 60257.271641002 2023-11-09T06:31:09.782549+00:00 20000093.494000021368 34999999.972000002861 47700000.074999928474 22704258.971999999136 60257.271652604 2023-11-09T06:31:10.784942+00:00 20000093.491999980062 35000000.001000002027 47699999.927999973297 22704258.926999989897 60257.271664024 2023-11-09T06:31:11.771711+00:00 20000093.491000000387 34999999.984999991953 47700000.042000062764 22704259.814000010490 60257.271675807 2023-11-09T06:31:12.789730+00:00 20000093.494000021368 35000000.025000013411 47699999.947999946773 22704259.434999998659 60257.271687228 2023-11-09T06:31:13.776508+00:00 20000093.491000000387 34999999.994999997318 47700000.027999997139 22704259.265999969095 60257.271698830 2023-11-09T06:31:14.778899+00:00 20000093.493999961764 34999999.995999991894 47699999.985000006855 22704259.258999999613 60257.271710612 2023-11-09T06:31:15.796910+00:00 20000093.491999980062 35000000.000000000000 47700000.004000067711 22704259.569000009447 60257.271722034 2023-11-09T06:31:16.783684+00:00 20000093.491000059992 35000000.018000006676 47699999.985000006855 22704260.184999939054 60257.271733635 2023-11-09T06:31:17.786075+00:00 20000093.493000030518 34999999.993000000715 47699999.955999970436 22704259.762000080198 60257.271745237 2023-11-09T06:31:18.788469+00:00 20000093.491999980062 35000000.001999966800 47700000.023000001907 22704259.317999958992 60257.271756839 2023-11-09T06:31:19.790864+00:00 20000093.490999940783 34999999.989000022411 47700000.027000002563 22704259.712000008672 60257.271768260 2023-11-09T06:31:20.777642+00:00 20000093.493000030518 35000000.015999972820 47700000.023000001907 22704259.243999961764 60257.271779861 2023-11-09T06:31:21.780031+00:00 20000093.493999961764 34999999.978000037372 47699999.975999981165 22704259.491000059992 60257.271791463 2023-11-09T06:31:22.782426+00:00 20000093.493000030518 35000000.034999966621 47700000.031000018120 22704259.736999988556 60257.271803065 2023-11-09T06:31:23.784820+00:00 20000093.491000059992 34999999.956000030041 47699999.968999981880 22704259.743000030518 60257.271814667 2023-11-09T06:31:24.787218+00:00 20000093.493999961764 35000000.019999980927 47700000.005999982357 22704259.500000000000 60257.271826269 2023-11-09T06:31:25.789612+00:00 20000093.491000059992 35000000.009000003338 47700000.056000046432 22704259.628999948502 60257.271837871 2023-11-09T06:31:26.792011+00:00 20000093.493999961764 34999999.986999988556 47699999.998999953270 22704259.644999980927 60257.271849291 2023-11-09T06:31:27.778787+00:00 20000093.488000039011 35000000.011999957263 47699999.973000049591 22704259.937000039965 60257.271860893 2023-11-09T06:31:28.781184+00:00 20000093.493999961764 35000000.005000002682 47699999.993999958038 22704259.922000050545 60257.271872495 2023-11-09T06:31:29.783577+00:00 20000093.491999980062 34999999.994000077248 47699999.992999970913 22704260.074999928474 60257.271884097 2023-11-09T06:31:30.785965+00:00 20000093.491999980062 34999999.980000019073 47699999.942000031471 22704260.519999980927 60257.271895518 2023-11-09T06:31:31.772733+00:00 20000093.494000080973 35000000.038999922574 47700000.067000031471 22704260.434000018984 60257.271907300 2023-11-09T06:31:32.790751+00:00 20000093.491999980062 34999999.966000080109 47700000.005000002682 22704259.504999998957 60257.271918902 2023-11-09T06:31:33.793150+00:00 20000093.495000001043 35000000.009999990463 47700000.026999950409 22704260.134000059217 60257.271930323 2023-11-09T06:31:34.779920+00:00 20000093.490999940783 35000000.015999913216 47699999.990000009537 22704260.814000010490 60257.271941925 2023-11-09T06:31:35.782317+00:00 20000093.491000059992 34999999.957000017166 47699999.968000046909 22704260.388999938965 60257.271953527 2023-11-09T06:31:36.784711+00:00 20000093.491999980062 35000000.037999987602 47700000.024999983609 22704259.800999999046 60257.271965128 2023-11-09T06:31:37.787104+00:00 20000093.493999961764 34999999.976000070572 47699999.973000049591 22704259.988000039011 60257.271976655 2023-11-09T06:31:38.782986+00:00 20000093.490000009537 35000000.011999957263 47700000.044999957085 22704260.009999990463 60257.271988332 2023-11-09T06:31:39.791885+00:00 20000093.493000030518 35000000.001999966800 47700000.001999966800 22704259.750000000000 60257.271999678 2023-11-09T06:31:40.772157+00:00 20000093.490000009537 34999999.990000009537 47699999.957000017166 22704259.793999999762 60257.272011460 2023-11-09T06:31:41.790177+00:00 20000093.493000030518 35000000.004000000656 47699999.937999993563 22704259.736999999732 60257.272023138 2023-11-09T06:31:42.799078+00:00 20000093.491000000387 35000000.019000001252 47700000.071000009775 22704260.114999990910 60257.272034483 2023-11-09T06:31:43.779347+00:00 20000093.493999999017 34999999.976999998093 47699999.998000003397 22704260.650000009686 60257.272046266 2023-11-09T06:31:44.797362+00:00 20000093.491000000387 35000000.006000012159 47699999.944000013173 22704260.570999991149 60257.272057687 2023-11-09T06:31:45.784130+00:00 20000093.493000000715 35000000.018999986351 47700000.081999987364 22704260.175999999046 60257.272069288 2023-11-09T06:31:46.786523+00:00 20000093.494999989867 34999999.974999986589 47699999.961000032723 22704260.486000001431 60257.272080709 2023-11-09T06:31:47.773299+00:00 20000093.489000011235 35000000.004000008106 47699999.950999982655 22704260.816000010818 60257.272092492 2023-11-09T06:31:48.791318+00:00 20000093.493000000715 35000000.004999972880 47700000.008000023663 22704260.937999989837 60257.272103913 2023-11-09T06:31:49.778089+00:00 20000093.491999980062 35000000.002000026405 47700000.074000000954 22704260.434999998659 60257.272115515 2023-11-09T06:31:50.780484+00:00 20000093.491000030190 34999999.995999991894 47699999.930000007153 22704260.670000020415 60257.272127297 2023-11-09T06:31:51.798496+00:00 20000093.493999991566 34999999.996999979019 47700000.028999917209 22704261.018999990076 60257.272138719 2023-11-09T06:31:52.785268+00:00 20000093.491999980062 35000000.003000020981 47700000.070000052452 22704260.958999991417 60257.272150320 2023-11-09T06:31:53.787664+00:00 20000093.493000000715 35000000.018999986351 47699999.973000049591 22704260.379000011832 60257.272161741 2023-11-09T06:31:54.774439+00:00 20000093.490000009537 34999999.980000019073 47699999.967999942601 22704260.587999999523 60257.272173524 2023-11-09T06:31:55.792460+00:00 20000093.493000030518 35000000.008000023663 47700000.019999980927 22704260.803999960423 60257.272184945 2023-11-09T06:31:56.779233+00:00 20000093.492999970913 34999999.990999937057 47700000.002000093460 22704260.858000040054 60257.272196547 2023-11-09T06:31:57.781627+00:00 20000093.493000030518 34999999.991999976337 47699999.984999902546 22704260.447999950498 60257.272208149 2023-11-09T06:31:58.784019+00:00 20000093.492999970913 35000000.029000036418 47700000.048000097275 22704260.070000048727 60257.272219750 2023-11-09T06:31:59.786415+00:00 20000093.491999980062 34999999.996000051498 47699999.909999966621 22704260.385999981314 60257.272231352 2023-11-09T06:32:00.788815+00:00 20000093.491000000387 34999999.976999998093 47700000.039000026882 22704260.586000028998 60257.272242773 2023-11-09T06:32:01.775598+00:00 20000093.494000021368 35000000.011999957263 47699999.972000002861 22704260.893999930471 60257.272254555 2023-11-09T06:32:02.793619+00:00 20000093.491000000387 35000000.014999993145 47700000.016999959946 22704260.340000029653 60257.272265977 2023-11-09T06:32:03.780391+00:00 20000093.491999980062 34999999.986000061035 47700000.027000002563 22704260.300999999046 60257.272277579 2023-11-09T06:32:04.782795+00:00 20000093.491000000387 35000000.001999966800 47699999.982000000775 22704260.930000070482 60257.272289180 2023-11-09T06:32:05.785192+00:00 20000093.495000001043 35000000.005999922752 47700000.072000011802 22704261.032999988645 60257.272300782 2023-11-09T06:32:06.787583+00:00 20000093.490000009537 35000000.006000041962 47699999.927999973297 22704260.104999899864 60257.272312203 2023-11-09T06:32:07.774357+00:00 20000093.494000021368 34999999.973000049591 47700000.021000027657 22704260.102000001818 60257.272323805 2023-11-09T06:32:08.776761+00:00 20000093.491999980062 35000000.010999917984 47700000.006999999285 22704261.256000038236 60257.272335588 2023-11-09T06:32:09.794781+00:00 20000093.491000059992 35000000.001000046730 47699999.993999958038 22704261.111000061035 60257.272347009 2023-11-09T06:32:10.781550+00:00 20000093.490999940783 34999999.998000033200 47699999.927000053227 22704260.589999910444 60257.272358610 2023-11-09T06:32:11.783945+00:00 20000093.495000001043 35000000.001999966800 47700000.093999981880 22704260.578999999911 60257.272370212 2023-11-09T06:32:12.786343+00:00 20000093.491000059992 35000000.008000001311 47699999.930999986827 22704260.874000068754 60257.272381814 2023-11-09T06:32:13.788738+00:00 20000093.492999911308 34999999.990999996662 47700000.017000019550 22704260.467999938875 60257.272393235 2023-11-09T06:32:14.775509+00:00 20000093.494000080973 34999999.979000002146 47699999.985999941826 22704261.047000050545 60257.272405018 2023-11-09T06:32:15.793527+00:00 20000093.491999980062 35000000.031999990344 47700000.095000028610 22704260.675999999046 60257.272416439 2023-11-09T06:32:16.780297+00:00 20000093.493000030518 35000000.005000002682 47699999.909999966621 22704261.166000008583 60257.272428040 2023-11-09T06:32:17.782693+00:00 20000093.490999940783 34999999.985000006855 47700000.020000100136 22704260.916999939829 60257.272439642 2023-11-09T06:32:18.785086+00:00 20000093.491000059992 34999999.994000017643 47699999.969999909401 22704261.047000050545 60257.272451244 2023-11-09T06:32:19.787471+00:00 20000093.492999911308 34999999.990999996662 47700000.064000010490 22704260.799000021070 60257.272462846 2023-11-09T06:32:20.789865+00:00 20000093.493000030518 34999999.984999947250 47699999.963999986649 22704261.065999981016 60257.272474372 2023-11-09T06:32:21.785755+00:00 20000093.490000009537 35000000.032000012696 47700000.018000006676 22704261.528999920934 60257.272486049 2023-11-09T06:32:22.794662+00:00 20000093.495000001043 34999999.990999996662 47699999.984000086784 22704261.078000068665 60257.272497395 2023-11-09T06:32:23.774929+00:00 20000093.491000059992 34999999.997000038624 47700000.001999966800 22704261.120000001043 60257.272509178 2023-11-09T06:32:24.792946+00:00 20000093.492999911308 35000000.020999968052 47700000.039000026882 22704260.596999999136 60257.272520598 2023-11-09T06:32:25.779718+00:00 20000093.491999980062 34999999.985000006855 47699999.941999912262 22704260.921000000089 60257.272532200 2023-11-09T06:32:26.782110+00:00 20000093.491000059992 34999999.962999999523 47699999.988000012934 22704260.659000001848 60257.272543802 2023-11-09T06:32:27.784504+00:00 20000093.493000030518 35000000.067000031471 47700000.052000001073 22704261.454999998212 60257.272555404 2023-11-09T06:32:28.786899+00:00 20000093.491999980062 34999999.983999967575 47699999.991999998689 22704261.110000010580 60257.272567006 2023-11-09T06:32:29.789297+00:00 20000093.491999980062 34999999.978000037372 47699999.993999987841 22704260.640000000596 60257.272578427 2023-11-09T06:32:30.776075+00:00 20000093.493999961764 35000000.018000006676 47700000.017000019550 22704260.670999988914 60257.272590209 2023-11-09T06:32:31.794095+00:00 20000093.494000080973 35000000.010999917984 47699999.982999980450 22704261.171999990940 60257.272601631 2023-11-09T06:32:32.780868+00:00 20000093.488999959081 34999999.968999981880 47699999.994000017643 22704261.297000020742 60257.272613232 2023-11-09T06:32:33.783265+00:00 20000093.491999980062 34999999.994999997318 47699999.971000023186 22704261.449000000954 60257.272624653 2023-11-09T06:32:34.770035+00:00 20000093.493999961764 35000000.024000048637 47700000.018999986351 22704261.412000000477 60257.272636436 2023-11-09T06:32:35.788048+00:00 20000093.489000078291 35000000.001000046730 47699999.965999960899 22704261.389999989420 60257.272648037 2023-11-09T06:32:36.790444+00:00 20000093.495999999344 34999999.997999906540 47700000.038999967277 22704260.976000010967 60257.272659459 2023-11-09T06:32:37.777223+00:00 20000093.491999998689 35000000.000000000000 47700000.014999993145 22704260.978000018746 60257.272671241 2023-11-09T06:32:38.795239+00:00 20000093.491000000387 35000000.012000076473 47699999.962000012398 22704261.187999960035 60257.272682662 2023-11-09T06:32:39.782014+00:00 20000093.493000000715 34999999.988999962807 47700000.009000062943 22704260.946000039577 60257.272694264 2023-11-09T06:32:40.784405+00:00 20000093.491999998689 35000000.005000002682 47699999.970000028610 22704260.824999991804 60257.272705685 2023-11-09T06:32:41.771173+00:00 20000093.489999990910 35000000.014999993145 47700000.019999980927 22704261.789999961853 60257.272717468 2023-11-09T06:32:42.789196+00:00 20000093.494000021368 34999999.987000003457 47700000.077000021935 22704262.040000021458 60257.272728888 2023-11-09T06:32:43.775972+00:00 20000093.491999980062 34999999.966000013053 47699999.957999937236 22704261.634999990463 60257.272740490 2023-11-09T06:32:44.778365+00:00 20000093.494000021368 35000000.033999986947 47699999.993999958038 22704261.117000039667 60257.272752273 2023-11-09T06:32:45.796380+00:00 20000093.491000000387 34999999.988999992609 47699999.956000089645 22704261.733999971300 60257.272763694 2023-11-09T06:32:46.783152+00:00 20000093.491000000387 34999999.983000010252 47700000.029999971390 22704261.975000020117 60257.272775296 2023-11-09T06:32:47.785541+00:00 20000093.493000000715 35000000.016000002623 47699999.970999963582 22704262.400999959558 60257.272786898 2023-11-09T06:32:48.787931+00:00 20000093.492999970913 35000000.005999982357 47700000.043000012636 22704261.549000021070 60257.272798499 2023-11-09T06:32:49.790326+00:00 20000093.491000000387 34999999.958999991417 47699999.995999999344 22704261.188999950886 60257.272809920 2023-11-09T06:32:50.777105+00:00 20000093.493000030518 35000000.022000007331 47700000.020999997854 22704262.319000009447 60257.272821522 2023-11-09T06:32:51.779502+00:00 20000093.491000000387 35000000.004000008106 47700000.005000002682 22704262.553000088781 60257.272833124 2023-11-09T06:32:52.781896+00:00 20000093.494000021368 35000000.026000022888 47700000.008000023663 22704261.414999961853 60257.272844725 2023-11-09T06:32:53.784289+00:00 20000093.488999959081 34999999.964999966323 47699999.976999968290 22704261.919999960810 60257.272856327 2023-11-09T06:32:54.786684+00:00 20000093.495000001043 35000000.013999998569 47699999.992000043392 22704262.149000048637 60257.272867929 2023-11-09T06:32:55.789075+00:00 20000093.492000039667 35000000.010999977589 47699999.983999967575 22704262.197999950498 60257.272879531 2023-11-09T06:32:56.791464+00:00 20000093.491999980062 34999999.984000027180 47699999.981000013649 22704261.741999980062 60257.272890952 2023-11-09T06:32:57.778234+00:00 20000093.491999980062 35000000.022000007331 47700000.037999987602 22704261.948000069708 60257.272902554 2023-11-09T06:32:58.780632+00:00 20000093.493000030518 34999999.985999941826 47699999.962000012398 22704261.417999979109 60257.272914155 2023-11-09T06:32:59.783029+00:00 20000093.493999961764 34999999.999000072479 47700000.005000047386 22704261.621999979019 60257.272925757 2023-11-09T06:33:00.785417+00:00 20000093.490000009537 34999999.975000016391 47699999.987999923527 22704262.147999998182 60257.272937284 2023-11-09T06:33:01.781304+00:00 20000093.493000030518 35000000.041999943554 47700000.037999987602 22704262.386000040919 60257.272948961 2023-11-09T06:33:02.790205+00:00 20000093.491999980062 34999999.985000006855 47700000.037999987602 22704262.207000020891 60257.272960306 2023-11-09T06:33:03.770471+00:00 20000093.493000030518 34999999.996999979019 47699999.972000002861 22704261.668999910355 60257.272972089 2023-11-09T06:33:04.788490+00:00 20000093.495999928564 35000000.006000041962 47700000.014000058174 22704262.052000049502 60257.272983691 2023-11-09T06:33:05.790887+00:00 20000093.486999988556 35000000.005999922752 47700000.005000002682 22704262.148999929428 60257.272995112 2023-11-09T06:33:06.777661+00:00 20000093.495000001043 34999999.987000107765 47700000.006000041962 22704262.362000111490 60257.273006713 2023-11-09T06:33:07.780054+00:00 20000093.489000078291 35000000.002999901772 47699999.931999921799 22704262.135999921709 60257.273018315 2023-11-09T06:33:08.782447+00:00 20000093.492999911308 35000000.000000000000 47700000.016000032425 22704261.963000059128 60257.273029917 2023-11-09T06:33:09.784842+00:00 20000093.493000030518 35000000.016000032425 47700000.093999981880 22704262.024999979883 60257.273041338 2023-11-09T06:33:10.771614+00:00 20000093.491999980062 34999999.988000042737 47699999.886999957263 22704262.175999999046 60257.273053121 2023-11-09T06:33:11.789636+00:00 20000093.495000001043 35000000.023999929428 47700000.069999992847 22704262.378000020981 60257.273064542 2023-11-09T06:33:12.776406+00:00 20000093.491000059992 34999999.986000061035 47700000.008000001311 22704262.189000010490 60257.273076144 2023-11-09T06:33:13.778803+00:00 20000093.492999911308 34999999.973999999464 47699999.876999989152 22704262.061999998987 60257.273087926 2023-11-09T06:33:14.796816+00:00 20000093.490000009537 35000000.012999996543 47700000.133000023663 22704262.326999999583 60257.273099347 2023-11-09T06:33:15.783586+00:00 20000093.492000099272 35000000.005999997258 47699999.907000012696 22704262.541999999434 60257.273110949 2023-11-09T06:33:16.785977+00:00 20000093.492999911308 35000000.005000010133 47700000.023000001907 22704262.459000010043 60257.273122370 2023-11-09T06:33:17.772755+00:00 20000093.491999980062 34999999.994999967515 47700000.017000019550 22704262.120999988168 60257.273134152 2023-11-09T06:33:18.790779+00:00 20000093.493000030518 35000000.003000020981 47699999.981999993324 22704262.155000019819 60257.273145574 2023-11-09T06:33:19.777563+00:00 20000093.491999980062 34999999.996999979019 47700000.021999962628 22704262.317000001669 60257.273157176 2023-11-09T06:33:20.779956+00:00 20000093.491999980062 34999999.990000009537 47699999.942000031471 22704262.465999990702 60257.273168777 2023-11-09T06:33:21.782350+00:00 20000093.493000030518 35000000.000000000000 47700000.011999957263 22704262.726000010967 60257.273180379 2023-11-09T06:33:22.784743+00:00 20000093.493000030518 34999999.993000030518 47700000.027999997139 22704262.206999991089 60257.273191981 2023-11-09T06:33:23.787133+00:00 20000093.491999980062 35000000.030999958515 47700000.022000066936 22704261.981000009924 60257.273203402 2023-11-09T06:33:24.773903+00:00 20000093.491000059992 34999999.981000013649 47699999.931999921799 22704263.041000008583 60257.273215184 2023-11-09T06:33:25.791924+00:00 20000093.491999980062 35000000.011000037193 47700000.074000000954 22704262.667999979109 60257.273226605 2023-11-09T06:33:26.778699+00:00 20000093.490999940783 34999999.990999996662 47699999.990000009537 22704262.916999999434 60257.273238207 2023-11-09T06:33:27.781089+00:00 20000093.494000080973 34999999.985999941826 47700000.009999990463 22704262.891000028700 60257.273249809 2023-11-09T06:33:28.783481+00:00 20000093.490999940783 35000000.026000022888 47700000.036000013351 22704262.559999939054 60257.273261411 2023-11-09T06:33:29.785870+00:00 20000093.493999999017 34999999.986999988556 47699999.994000077248 22704262.396000031382 60257.273272831 2023-11-09T06:33:30.772642+00:00 20000093.493000000715 35000000.009999990463 47699999.917999982834 22704262.558000031859 60257.273284433 2023-11-09T06:33:31.775041+00:00 20000093.491000000387 35000000.001000046730 47700000.064999938011 22704262.179999951273 60257.273296216 2023-11-09T06:33:32.793059+00:00 20000093.493999999017 34999999.980000019073 47699999.973999977112 22704263.170000020415 60257.273307637 2023-11-09T06:33:33.779836+00:00 20000093.493000000715 35000000.018999926746 47700000.043999999762 22704263.072000030428 60257.273319239 2023-11-09T06:33:34.782235+00:00 20000093.488999988884 34999999.985000006855 47699999.937999993563 22704262.690000001341 60257.273330841 2023-11-09T06:33:35.784629+00:00 20000093.493999999017 35000000.005000002682 47699999.988000020385 22704262.742999970913 60257.273342442 2023-11-09T06:33:36.787024+00:00 20000093.491000000387 34999999.988999962807 47700000.046999990940 22704262.185000058264 60257.273353864 2023-11-09T06:33:37.773789+00:00 20000093.491000000387 35000000.004000067711 47699999.977999992669 22704262.487999919802 60257.273365465 2023-11-09T06:33:38.776184+00:00 20000093.494000021368 34999999.998999953270 47700000.037000030279 22704263.203999999911 60257.273377067 2023-11-09T06:33:39.778579+00:00 20000093.493999991566 34999999.990000009537 47700000.000000000000 22704263.925000071526 60257.273388669 2023-11-09T06:33:40.780977+00:00 20000093.488999988884 35000000.001000046730 47699999.981999993324 22704262.797999981791 60257.273400270 2023-11-09T06:33:41.783369+00:00 20000093.495000001043 35000000.008000023663 47699999.912999987602 22704263.471999999136 60257.273411872 2023-11-09T06:33:42.785765+00:00 20000093.490000009537 35000000.008000023663 47700000.043999969959 22704263.172999981791 60257.273423474 2023-11-09T06:33:43.788153+00:00 20000093.495000001043 34999999.990000009537 47700000.084000051022 22704263.042000059038 60257.273435000 2023-11-09T06:33:44.784041+00:00 20000093.490000009537 34999999.994999997318 47699999.920999996364 22704262.985999941826 60257.273446678 2023-11-09T06:33:45.792943+00:00 20000093.492999970913 35000000.009000003338 47700000.041999943554 22704262.799000021070 60257.273458024 2023-11-09T06:33:46.773215+00:00 20000093.491999980062 35000000.013000011444 47700000.037000060081 22704263.172999981791 60257.273469806 2023-11-09T06:33:47.791231+00:00 20000093.494000021368 34999999.978999987245 47699999.947999946773 22704263.215999960899 60257.273481227 2023-11-09T06:33:48.778004+00:00 20000093.491000000387 35000000.006999999285 47699999.973999977112 22704263.226000070572 60257.273492829 2023-11-09T06:33:49.780397+00:00 20000093.491999980062 34999999.988000012934 47700000.055000066757 22704262.968999978155 60257.273504430 2023-11-09T06:33:50.782789+00:00 20000093.492000039667 35000000.026000022888 47699999.957000017166 22704263.366999980062 60257.273516032 2023-11-09T06:33:51.785183+00:00 20000093.492999970913 34999999.984999947250 47700000.008999936283 22704263.197000030428 60257.273527634 2023-11-09T06:33:52.787586+00:00 20000093.491000000387 34999999.993000030518 47700000.011999957263 22704262.772999998182 60257.273539055 2023-11-09T06:33:53.774362+00:00 20000093.494000021368 34999999.991999976337 47700000.031000018120 22704262.758000019938 60257.273550838 2023-11-09T06:33:54.792378+00:00 20000093.491000000387 35000000.008000023663 47699999.929000020027 22704263.197999950498 60257.273562259 2023-11-09T06:33:55.779147+00:00 20000093.494999948889 35000000.020999968052 47699999.968999981880 22704263.345000028610 60257.273573861 2023-11-09T06:33:56.781537+00:00 20000093.491000059992 34999999.981000013649 47700000.054000012577 22704263.182000041008 60257.273585281 2023-11-09T06:33:57.768309+00:00 20000093.491999980062 35000000.011000037193 47699999.991999998689 22704263.115999940783 60257.273597064 2023-11-09T06:33:58.786321+00:00 20000093.493000030518 35000000.013999998569 47700000.045999996364 22704263.450999978930 60257.273608666 2023-11-09T06:33:59.788711+00:00 20000093.491999980062 34999999.991999976337 47700000.009000003338 22704263.641000028700 60257.273620087 2023-11-09T06:34:00.775481+00:00 20000093.490000009537 34999999.993000030518 47699999.988000012934 22704263.521000031382 60257.273631869 2023-11-09T06:34:01.793499+00:00 20000093.490999940783 35000000.006999969482 47699999.972999989986 22704263.717999998480 60257.273643290 2023-11-09T06:34:02.780270+00:00 20000093.497000098228 35000000.014999993145 47699999.981000013649 22704263.190000001341 60257.273654892 2023-11-09T06:34:03.782658+00:00 20000093.490999940783 34999999.968999981880 47699999.982999980450 22704263.772999990731 60257.273666313 2023-11-09T06:34:04.769434+00:00 20000093.491999980062 34999999.996999979019 47700000.018999986351 22704263.620000001043 60257.273678096 2023-11-09T06:34:05.787453+00:00 20000093.491000059992 35000000.009000062943 47700000.040000021458 22704263.460999999195 60257.273689516 2023-11-09T06:34:06.774228+00:00 20000093.491999980062 35000000.014999993145 47699999.950000047684 22704264.272999998182 60257.273701118 2023-11-09T06:34:07.776622+00:00 20000093.493000030518 34999999.980000019073 47700000.007999897003 22704263.497999999672 60257.273712901 2023-11-09T06:34:08.794643+00:00 20000093.490999940783 35000000.006000041962 47699999.992000102997 22704263.543000008911 60257.273724322 2023-11-09T06:34:09.781420+00:00 20000093.495000001043 34999999.988999962807 47700000.061999917030 22704263.727000001818 60257.273735924 2023-11-09T06:34:10.783815+00:00 20000093.491999980062 35000000.021999962628 47699999.945000052452 22704263.731999989599 60257.273747351 2023-11-09T06:34:11.771093+00:00 20000093.494000080973 34999999.994000077248 47699999.983999967575 22704263.565000001341 60257.273759133 2023-11-09T06:34:12.789107+00:00 20000093.490000009537 35000000.006999969482 47700000.011000037193 22704263.486000001431 60257.273770554 2023-11-09T06:34:13.775883+00:00 20000093.492999911308 35000000.001999966800 47700000.050999999046 22704263.809999998659 60257.273782156 2023-11-09T06:34:14.778280+00:00 20000093.490000009537 35000000.011999987066 47699999.990000009537 22704263.827000018209 60257.273793758 2023-11-09T06:34:15.780675+00:00 20000093.495000001043 35000000.004000000656 47699999.985000006855 22704264.518000010401 60257.273805359 2023-11-09T06:34:16.783068+00:00 20000093.490000009537 34999999.987000003457 47699999.964999906719 22704264.113999959081 60257.273816961 2023-11-09T06:34:17.785464+00:00 20000093.494000080973 34999999.992999993265 47700000.055999986827 22704264.028999980539 60257.273828563 2023-11-09T06:34:18.787853+00:00 20000093.488999959081 34999999.988000012934 47699999.976999998093 22704263.664000030607 60257.273840165 2023-11-09T06:34:19.790244+00:00 20000093.498000029474 34999999.993000000715 47699999.994000002742 22704263.980000019073 60257.273851586 2023-11-09T06:34:20.777017+00:00 20000093.487999919802 35000000.020000010729 47699999.994999997318 22704264.154999971390 60257.273863188 2023-11-09T06:34:21.779418+00:00 20000093.493000030518 35000000.006999999285 47700000.005999982357 22704264.552999969572 60257.273874789 2023-11-09T06:34:22.781809+00:00 20000093.491000059992 34999999.961000032723 47699999.998000003397 22704263.571000039577 60257.273886391 2023-11-09T06:34:23.784200+00:00 20000093.493999999017 35000000.042999982834 47700000.018000006676 22704263.976000010967 60257.273897918 2023-11-09T06:34:24.780087+00:00 20000093.489999998361 34999999.985000006855 47700000.018000006676 22704263.536999940872 60257.273909595 2023-11-09T06:34:25.788991+00:00 20000093.493999999017 34999999.982999980450 47699999.949999988079 22704264.121999979019 60257.273921196 2023-11-09T06:34:26.791382+00:00 20000093.491000000387 35000000.033999979496 47699999.990000009537 22704263.953000068665 60257.273932723 2023-11-09T06:34:27.787274+00:00 20000093.495999988168 35000000.000999987125 47700000.032999992371 22704263.794000029564 60257.273944325 2023-11-09T06:34:28.789676+00:00 20000093.490000009537 34999999.989000022411 47699999.989000022411 22704263.842000011355 60257.273955746 2023-11-09T06:34:29.776452+00:00 20000093.491000000387 34999999.976999998093 47700000.011000037193 22704263.648999929428 60257.273967348 2023-11-09T06:34:30.778846+00:00 20000093.493999991566 35000000.008000023663 47700000.010999917984 22704263.807999968529 60257.273978950 2023-11-09T06:34:31.781235+00:00 20000093.490000009537 35000000.013999938965 47699999.944000013173 22704264.215000029653 60257.273990551 2023-11-09T06:34:32.783631+00:00 20000093.495999988168 34999999.979000091553 47700000.036000013351 22704263.932000041008 60257.274001972 2023-11-09T06:34:33.770405+00:00 20000093.490000009537 35000000.031000018120 47699999.973000049591 22704264.016000028700 60257.274013755 2023-11-09T06:34:34.788425+00:00 20000093.491000000387 34999999.973999977112 47699999.985999941826 22704264.391999959946 60257.274025357 2023-11-09T06:34:35.790828+00:00 20000093.492000009865 35000000.014999993145 47700000.014999993145 22704264.465999960899 60257.274036778 2023-11-09T06:34:36.777604+00:00 20000093.494999971241 34999999.993999958038 47700000.070999979973 22704264.269999980927 60257.274048380 2023-11-09T06:34:37.780003+00:00 20000093.494000021368 35000000.004000067711 47699999.966000080109 22704264.259000059217 60257.274059982 2023-11-09T06:34:38.782395+00:00 20000093.487999979407 34999999.987999923527 47700000.008999936283 22704264.593999978155 60257.274071584 2023-11-09T06:34:39.784794+00:00 20000093.492000039667 34999999.998000033200 47699999.930000066757 22704264.414000030607 60257.274083004 2023-11-09T06:34:40.771568+00:00 20000093.495999988168 35000000.009999990463 47700000.067999958992 22704264.608999971300 60257.274094787 2023-11-09T06:34:41.789589+00:00 20000093.490000009537 34999999.978000037372 47699999.963999986649 22704264.718000050634 60257.274106208 2023-11-09T06:34:42.776364+00:00 20000093.493999961764 35000000.009999990463 47700000.001000002027 22704265.096999999136 60257.274117810 2023-11-09T06:34:43.778756+00:00 20000093.490000009537 34999999.988999962807 47700000.038000017405 22704264.659999970347 60257.274129592 2023-11-09T06:34:44.796772+00:00 20000093.493000030518 35000000.017000079155 47699999.962999999523 22704264.439000010490 60257.274141013 2023-11-09T06:34:45.783549+00:00 20000093.492999970913 35000000.020000003278 47700000.050999999046 22704264.304999951273 60257.274152615 2023-11-09T06:34:46.785944+00:00 20000093.491999980062 34999999.972999997437 47699999.974999956787 22704264.236999988556 60257.274164036 2023-11-09T06:34:47.772719+00:00 20000093.492000039667 35000000.023999996483 47699999.980000019073 22704264.616000059992 60257.274175819 2023-11-09T06:34:48.790738+00:00 20000093.491000000387 34999999.973999992013 47699999.973999977112 22704264.806000001729 60257.274187240 2023-11-09T06:34:49.777513+00:00 20000093.492999970913 35000000.020000010729 47700000.097000002861 22704264.037000000477 60257.274198842 2023-11-09T06:34:50.779914+00:00 20000093.493999961764 34999999.977999992669 47699999.980000019073 22704264.103000011295 60257.274210443 2023-11-09T06:34:51.782308+00:00 20000093.493000030518 35000000.034999996424 47699999.990000009537 22704264.414999991655 60257.274222045 2023-11-09T06:34:52.784702+00:00 20000093.491999980062 34999999.988000042737 47699999.985999941826 22704264.540000010282 60257.274233647 2023-11-09T06:34:53.787093+00:00 20000093.489000078291 34999999.989999949932 47699999.960000038147 22704264.612999990582 60257.274245068 2023-11-09T06:34:54.773864+00:00 20000093.492999911308 34999999.991000063717 47700000.055999986827 22704264.761999990791 60257.274256851 2023-11-09T06:34:55.791886+00:00 20000093.493000030518 35000000.000999987125 47699999.994999997318 22704264.981000009924 60257.274268271 2023-11-09T06:34:56.778668+00:00 20000093.493000030518 35000000.000999987125 47699999.955000042915 22704264.710999999195 60257.274279873 2023-11-09T06:34:57.781061+00:00 20000093.490999940783 35000000.023999989033 47700000.018999926746 22704264.899000018835 60257.274291475 2023-11-09T06:34:58.783454+00:00 20000093.495000001043 34999999.985000006855 47699999.968000046909 22704264.679999981076 60257.274303077 2023-11-09T06:34:59.785848+00:00 20000093.491000059992 35000000.001999966800 47700000.041000008583 22704265.283000018448 60257.274314498 2023-11-09T06:35:00.772612+00:00 20000093.491999980062 35000000.008000023663 47700000.011999957263 22704265.404999971390 60257.274326100 2023-11-09T06:35:01.775005+00:00 20000093.493000030518 35000000.016999959946 47700000.016999959946 22704265.034000039101 60257.274337882 2023-11-09T06:35:02.793034+00:00 20000093.490000009537 34999999.963999986649 47699999.981000073254 22704264.973999980837 60257.274349303 2023-11-09T06:35:03.779807+00:00 20000093.491999980062 35000000.005000106990 47699999.994999997318 22704264.979000028223 60257.274360905 2023-11-09T06:35:04.782200+00:00 20000093.495999928564 35000000.000999927521 47699999.983000002801 22704265.104999959469 60257.274372507 2023-11-09T06:35:05.784594+00:00 20000093.490000009537 34999999.994999997318 47700000.006999999285 22704264.865000009537 60257.274384108 2023-11-09T06:35:06.786986+00:00 20000093.491000059992 34999999.998000033200 47699999.974000006914 22704265.140999969095 60257.274395635 2023-11-09T06:35:07.782874+00:00 20000093.495000001043 35000000.034999966621 47700000.000000000000 22704265.385000050068 60257.274407237 2023-11-09T06:35:08.785265+00:00 20000093.490000009537 34999999.976000070572 47699999.972000002861 22704265.224999960512 60257.274418658 2023-11-09T06:35:09.772038+00:00 20000093.495999928564 35000000.002999901772 47700000.082999996841 22704265.239000018686 60257.274430260 2023-11-09T06:35:10.774439+00:00 20000093.489000078291 34999999.986000061035 47700000.022000007331 22704265.101000010967 60257.274442042 2023-11-09T06:35:11.792457+00:00 20000093.490999940783 35000000.016000032425 47699999.933999963105 22704264.967999938875 60257.274453463 2023-11-09T06:35:12.779235+00:00 20000093.494000080973 34999999.993999958038 47700000.045000016689 22704265.293000098318 60257.274465065 2023-11-09T06:35:13.781628+00:00 20000093.492999911308 35000000.001000046730 47699999.976000010967 22704265.369999889284 60257.274476667 2023-11-09T06:35:14.784020+00:00 20000093.491999980062 34999999.990999937057 47700000.025999963284 22704265.379000071436 60257.274488268 2023-11-09T06:35:15.786409+00:00 20000093.490000009537 35000000.019999980927 47699999.985000006855 22704265.667999979109 60257.274499690 2023-11-09T06:35:16.773185+00:00 20000093.494000080973 34999999.998999997973 47699999.942000031471 22704265.253999948502 60257.274511472 2023-11-09T06:35:17.791204+00:00 20000093.491999998689 34999999.975000008941 47699999.998999953270 22704265.099000100046 60257.274522893 2023-11-09T06:35:18.777980+00:00 20000093.493999999017 35000000.020999997854 47700000.009999990463 22704265.388000011444 60257.274534495 2023-11-09T06:35:19.780370+00:00 20000093.491000000387 34999999.998999983072 47700000.106999993324 22704265.176999930292 60257.274546097 2023-11-09T06:35:20.782764+00:00 20000093.491999998689 34999999.991000026464 47699999.906000018120 22704265.251000050455 60257.274557699 2023-11-09T06:35:21.785157+00:00 20000093.490000009537 34999999.993999987841 47700000.000000000000 22704265.307999968529 60257.274569300 2023-11-09T06:35:22.787553+00:00 20000093.495999988168 35000000.018000006676 47700000.017000079155 22704265.470000028610 60257.274580721 2023-11-09T06:35:23.774327+00:00 20000093.490000009537 34999999.999000012875 47700000.025999903679 22704265.957000020891 60257.274592504 2023-11-09T06:35:24.792342+00:00 20000093.493999991566 34999999.993999958038 47699999.968000046909 22704265.786000009626 60257.274603925 2023-11-09T06:35:25.779117+00:00 20000093.493000000715 34999999.992000043392 47699999.993999958038 22704265.028999920934 60257.274615527 2023-11-09T06:35:26.781510+00:00 20000093.490000009537 35000000.020999968052 47700000.040999993682 22704265.297999981791 60257.274626948 2023-11-09T06:35:27.768284+00:00 20000093.493000000715 34999999.986999988556 47699999.967000007629 22704265.300000071526 60257.274638730 2023-11-09T06:35:28.786294+00:00 20000093.491999980062 34999999.990000009537 47700000.028999999166 22704265.720000028610 60257.274650332 2023-11-09T06:35:29.788667+00:00 20000093.493000030518 34999999.997000038624 47699999.983000010252 22704266.018999930471 60257.274661752 2023-11-09T06:35:30.775414+00:00 20000093.490000009537 35000000.000999987125 47699999.987999983132 22704265.703000068665 60257.274673535 2023-11-09T06:35:31.793417+00:00 20000093.495999988168 35000000.000999927521 47700000.021000027657 22704265.265999909490 60257.274684956 2023-11-09T06:35:32.780180+00:00 20000093.491000000387 35000000.020000100136 47699999.968999981880 22704265.287000060081 60257.274696558 2023-11-09T06:35:33.782572+00:00 20000093.491999980062 34999999.972000002861 47700000.001999966800 22704265.510999921709 60257.274707979 2023-11-09T06:35:34.769341+00:00 20000093.491000000387 35000000.002999901772 47700000.026000022888 22704265.254000071436 60257.274719761 2023-11-09T06:35:35.787350+00:00 20000093.493000030518 35000000.019000053406 47700000.007000029087 22704266.041999999434 60257.274731182 2023-11-09T06:35:36.774124+00:00 20000093.491000000387 34999999.986999988556 47700000.027999937534 22704265.802000001073 60257.274742784 2023-11-09T06:35:37.776520+00:00 20000093.493999961764 35000000.013000011444 47699999.935999989510 22704265.160999991000 60257.274754566 2023-11-09T06:35:38.794537+00:00 20000093.494000021368 34999999.993999958038 47699999.983000040054 22704265.217000011355 60257.274765987 2023-11-09T06:35:39.781309+00:00 20000093.490000009537 34999999.999000072479 47700000.062999956310 22704265.548999991268 60257.274777589 2023-11-09T06:35:40.783702+00:00 20000093.492999970913 35000000.001999966800 47699999.957000017166 22704265.850999999791 60257.274789191 2023-11-09T06:35:41.786098+00:00 20000093.491000000387 34999999.993999958038 47699999.954000003636 22704265.964000020176 60257.274800793 2023-11-09T06:35:42.788492+00:00 20000093.494000021368 34999999.985000006855 47700000.104000091553 22704265.539999991655 60257.274812214 2023-11-09T06:35:43.775255+00:00 20000093.490000009537 35000000.014999993145 47699999.958999991417 22704265.905000001192 60257.274823816 2023-11-09T06:35:44.777646+00:00 20000093.493000030518 34999999.991000063717 47699999.937999956310 22704266.622000008821 60257.274835417 2023-11-09T06:35:45.780048+00:00 20000093.493999961764 35000000.018000006676 47700000.049999952316 22704266.799999978393 60257.274847019 2023-11-09T06:35:46.782440+00:00 20000093.491999980062 34999999.989000000060 47699999.985000006855 22704266.061000019312 60257.274858621 2023-11-09T06:35:47.784831+00:00 20000093.493000030518 35000000.021999999881 47700000.037000060081 22704265.300000008196 60257.274870222 2023-11-09T06:35:48.787223+00:00 20000093.490999940783 34999999.988999992609 47700000.005999922752 22704265.574999991804 60257.274881824 2023-11-09T06:35:49.789615+00:00 20000093.491000059992 34999999.979999989271 47699999.968999996781 22704265.870000001043 60257.274893351 2023-11-09T06:35:50.785501+00:00 20000093.493999961764 35000000.022000007331 47699999.979000002146 22704266.095999959856 60257.274904952 2023-11-09T06:35:51.787894+00:00 20000093.493000030518 35000000.016000002623 47700000.045999996364 22704265.870000001043 60257.274916374 2023-11-09T06:35:52.774672+00:00 20000093.491999980062 34999999.963999986649 47699999.944999992847 22704265.548000041395 60257.274927976 2023-11-09T06:35:53.777071+00:00 20000093.491000059992 35000000.016000002623 47700000.021999977529 22704265.922999981791 60257.274939577 2023-11-09T06:35:54.779463+00:00 20000093.491999980062 35000000.005000002682 47699999.986999988556 22704265.500000000000 60257.274951179 2023-11-09T06:35:55.781853+00:00 20000093.493999961764 34999999.976999998093 47700000.027000010014 22704265.530000030994 60257.274962781 2023-11-09T06:35:56.784243+00:00 20000093.491999980062 35000000.032999992371 47700000.008000023663 22704265.622999969870 60257.274974382 2023-11-09T06:35:57.786633+00:00 20000093.491000059992 34999999.966000020504 47699999.990999996662 22704265.897999998182 60257.274985984 2023-11-09T06:35:58.789030+00:00 20000093.490999940783 35000000.004000008106 47699999.984000027180 22704265.707000020891 60257.274997405 2023-11-09T06:35:59.775808+00:00 20000093.496000051498 35000000.010999977589 47700000.029999971390 22704265.126999970526 60257.275009007 2023-11-09T06:36:00.778203+00:00 20000093.488000039011 34999999.990999996662 47699999.998999953270 22704265.631000038236 60257.275020609 2023-11-09T06:36:01.780610+00:00 20000093.493999961764 35000000.008000083268 47700000.004000067711 22704265.789999961853 60257.275032211 2023-11-09T06:36:02.783001+00:00 20000093.491999980062 34999999.993999958038 47699999.912999987602 22704265.906000021845 60257.275043631 2023-11-09T06:36:03.769766+00:00 20000093.491999980062 34999999.998000033200 47700000.080999970436 22704266.319000009447 60257.275055414 2023-11-09T06:36:04.787783+00:00 20000093.491999980062 35000000.009999990463 47699999.991000063717 22704266.302000049502 60257.275067016 2023-11-09T06:36:05.790181+00:00 20000093.492000099272 34999999.998999953270 47700000.024999983609 22704266.102999929339 60257.275078437 2023-11-09T06:36:06.776960+00:00 20000093.491999980062 35000000.009999990463 47699999.988999962807 22704265.922000050545 60257.275090039 2023-11-09T06:36:07.779357+00:00 20000093.495000001043 34999999.989000082016 47700000.042999982834 22704266.221999999136 60257.275101641 2023-11-09T06:36:08.781751+00:00 20000093.490999940783 34999999.989999890327 47699999.897000066936 22704266.309000018984 60257.275113243 2023-11-09T06:36:09.784146+00:00 20000093.491000059992 35000000.023000001907 47700000.041000008583 22704266.328999999911 60257.275124663 2023-11-09T06:36:10.770913+00:00 20000093.493999999017 34999999.981000073254 47700000.020999908447 22704266.632999900728 60257.275136446 2023-11-09T06:36:11.788933+00:00 20000093.493000000715 34999999.993000030518 47700000.026000000536 22704266.601000070572 60257.275147867 2023-11-09T06:36:12.775707+00:00 20000093.493999999017 35000000.043999910355 47699999.968999996781 22704265.998000029474 60257.275159469 2023-11-09T06:36:13.778106+00:00 20000093.489000000060 34999999.981000073254 47699999.950999990106 22704266.069000009447 60257.275171070 2023-11-09T06:36:14.780502+00:00 20000093.493000000715 35000000.021999962628 47700000.008000023663 22704267.309999939054 60257.275182672 2023-11-09T06:36:15.782896+00:00 20000093.491000000387 34999999.966000080109 47700000.090000003576 22704266.738000039011 60257.275194274 2023-11-09T06:36:16.785288+00:00 20000093.491000000387 35000000.009999990463 47699999.905999988317 22704267.164999961853 60257.275205695 2023-11-09T06:36:17.772062+00:00 20000093.495000001043 34999999.972000002861 47700000.023999989033 22704266.868000030518 60257.275217478 2023-11-09T06:36:18.790082+00:00 20000093.491000000387 34999999.999000012875 47700000.000999987125 22704267.082999940962 60257.275228899 2023-11-09T06:36:19.776853+00:00 20000093.495000001043 35000000.023000001907 47700000.008000023663 22704266.264999989420 60257.275240500 2023-11-09T06:36:20.779252+00:00 20000093.491000000387 35000000.018000006676 47699999.956000030041 22704266.354000091553 60257.275252102 2023-11-09T06:36:21.781648+00:00 20000093.491000000387 34999999.994999967515 47700000.101000010967 22704266.643000010401 60257.275263704 2023-11-09T06:36:22.784041+00:00 20000093.490000009537 34999999.989000022411 47699999.913999922574 22704266.903000000864 60257.275275125 2023-11-09T06:36:23.770805+00:00 20000093.493999991566 34999999.995999991894 47700000.019000053406 22704266.414000000805 60257.275286727 2023-11-09T06:36:24.773196+00:00 20000093.494000021368 34999999.999999970198 47700000.016000032425 22704266.293000001460 60257.275298509 2023-11-09T06:36:25.791211+00:00 20000093.491999980062 34999999.994000017643 47700000.005999922752 22704266.978999998420 60257.275309931 2023-11-09T06:36:26.777981+00:00 20000093.491000000387 35000000.005999982357 47700000.014000058174 22704267.054999988526 60257.275321532 2023-11-09T06:36:27.780375+00:00 20000093.495000001043 34999999.998000033200 47699999.981999993324 22704266.984999999404 60257.275333134 2023-11-09T06:36:28.782770+00:00 20000093.494000021368 35000000.009000003338 47700000.013999938965 22704266.379999998957 60257.275344736 2023-11-09T06:36:29.785163+00:00 20000093.488999959081 34999999.989000022411 47699999.976000070572 22704266.660000000149 60257.275356262 2023-11-09T06:36:30.781052+00:00 20000093.494000021368 34999999.997999973595 47699999.995999932289 22704266.663000021130 60257.275367864 2023-11-09T06:36:31.783446+00:00 20000093.490000009537 35000000.003000020981 47700000.020000100136 22704267.050999999046 60257.275379285 2023-11-09T06:36:32.770223+00:00 20000093.491999980062 34999999.998999953270 47699999.991999976337 22704266.921999990940 60257.275390887 2023-11-09T06:36:33.772622+00:00 20000093.492000039667 34999999.989000082016 47700000.029999971390 22704266.505999978632 60257.275402669 2023-11-09T06:36:34.790641+00:00 20000093.494999948889 35000000.013000011444 47699999.967999987304 22704266.555000010878 60257.275414091 2023-11-09T06:36:35.777415+00:00 20000093.492000039667 35000000.005000002682 47700000.050000011921 22704266.804000020027 60257.275425692 2023-11-09T06:36:36.779806+00:00 20000093.492999970913 34999999.996999979019 47699999.972999989986 22704266.935999989510 60257.275437294 2023-11-09T06:36:37.782194+00:00 20000093.488000039011 35000000.006999969482 47700000.025999993086 22704266.954999979585 60257.275448896 2023-11-09T06:36:38.784588+00:00 20000093.495999928564 34999999.998000033200 47699999.917000032961 22704267.001000050455 60257.275460317 2023-11-09T06:36:39.771362+00:00 20000093.489000078291 34999999.985000006855 47699999.956999957561 22704266.561999980360 60257.275471918 2023-11-09T06:36:40.773761+00:00 20000093.495999928564 34999999.981999993324 47700000.066000036895 22704266.651000019163 60257.275483521 2023-11-09T06:36:41.776165+00:00 20000093.491000059992 35000000.038999922574 47700000.056999981403 22704266.589999970049 60257.275495122 2023-11-09T06:36:42.778560+00:00 20000093.490999940783 34999999.979000091553 47700000.018999986351 22704266.899999979883 60257.275506724 2023-11-09T06:36:43.780951+00:00 20000093.491000059992 35000000.005000002682 47699999.852999992669 22704267.173000041395 60257.275518326 2023-11-09T06:36:44.783342+00:00 20000093.493999961764 34999999.997999906540 47700000.130000047386 22704266.819999989122 60257.275529928 2023-11-09T06:36:45.785736+00:00 20000093.491999980062 35000000.008000023663 47699999.967000007629 22704266.556000050157 60257.275541348 2023-11-09T06:36:46.772509+00:00 20000093.493000030518 35000000.004000067711 47699999.985000006855 22704267.306999921799 60257.275553131 2023-11-09T06:36:47.790527+00:00 20000093.491000059992 35000000.001999966800 47699999.976999998093 22704267.250000000000 60257.275564552 2023-11-09T06:36:48.777310+00:00 20000093.493999961764 34999999.998999997973 47699999.991999976337 22704267.542999979109 60257.275576154 2023-11-09T06:36:49.779704+00:00 20000093.491000059992 34999999.996000006795 47700000.044999957085 22704267.845000028610 60257.275587575 2023-11-09T06:36:50.766477+00:00 20000093.493999961764 34999999.976999998093 47700000.032999992371 22704267.509999990463 60257.275599358 2023-11-09T06:36:51.784488+00:00 20000093.490999940783 35000000.021999977529 47700000.011000037193 22704267.272999998182 60257.275610959 2023-11-09T06:36:52.786875+00:00 20000093.493000030518 35000000.010000020266 47699999.906999953091 22704267.748000029474 60257.275622380 2023-11-09T06:36:53.773654+00:00 20000093.493999961764 34999999.993999987841 47700000.075999982655 22704267.256000038236 60257.275634163 2023-11-09T06:36:54.791673+00:00 20000093.488000039011 34999999.997000008821 47699999.991000063717 22704266.677999969572 60257.275645584 2023-11-09T06:36:55.778446+00:00 20000093.494000080973 34999999.997999973595 47699999.952000021935 22704267.060999989510 60257.275657186 2023-11-09T06:36:56.780840+00:00 20000093.493999961764 34999999.998000033200 47700000.016999997199 22704267.192000031471 60257.275668607 2023-11-09T06:36:57.767619+00:00 20000093.490999940783 35000000.012000016868 47699999.986000001431 22704267.016999959946 60257.275680389 2023-11-09T06:36:58.785637+00:00 20000093.493000030518 34999999.986999988556 47699999.957999989390 22704267.034999970347 60257.275691810 2023-11-09T06:36:59.772405+00:00 20000093.491999980062 35000000.010999977589 47700000.061000019312 22704267.690999981016 60257.275703412 2023-11-09T06:37:00.774793+00:00 20000093.491000059992 34999999.979000031948 47699999.963999986649 22704267.463000059128 60257.275715195 2023-11-09T06:37:01.792814+00:00 20000093.493000030518 35000000.024999983609 47700000.030000001192 22704267.675999999046 60257.275726615 2023-11-09T06:37:02.779597+00:00 20000093.491999980062 34999999.978999972343 47699999.987999983132 22704267.797999981791 60257.275738217 2023-11-09T06:37:03.781992+00:00 20000093.492999911308 35000000.021000027657 47700000.093000046909 22704267.703999999911 60257.275749639 2023-11-09T06:37:04.768767+00:00 20000093.493000000715 35000000.011999957263 47699999.935999989510 22704267.751000050455 60257.275761421 2023-11-09T06:37:05.786791+00:00 20000093.489999998361 34999999.947000026703 47699999.990999996662 22704267.720999959856 60257.275772842 2023-11-09T06:37:06.773558+00:00 20000093.491999998689 35000000.009000062943 47699999.959999978542 22704267.480000019073 60257.275784444 2023-11-09T06:37:07.775953+00:00 20000093.493000000715 35000000.011999957263 47700000.044999957085 22704267.397999998182 60257.275796046 2023-11-09T06:37:08.778349+00:00 20000093.491999998689 35000000.000999927521 47700000.027000069618 22704267.439999941736 60257.275807648 2023-11-09T06:37:09.780746+00:00 20000093.495000001043 35000000.021000027657 47700000.044999957085 22704267.656000021845 60257.275819249 2023-11-09T06:37:10.783141+00:00 20000093.492999989539 35000000.005000002682 47699999.916000008583 22704267.664000000805 60257.275830776 2023-11-09T06:37:11.779031+00:00 20000093.487000018358 34999999.973000049591 47699999.906000018120 22704268.397999990731 60257.275842453 2023-11-09T06:37:12.787929+00:00 20000093.493999991566 34999999.990000009537 47700000.064000010490 22704267.480999998748 60257.275853799 2023-11-09T06:37:13.768193+00:00 20000093.491000000387 35000000.013000011444 47700000.021999962628 22704267.361000001431 60257.275865581 2023-11-09T06:37:14.786206+00:00 20000093.494000021368 35000000.006999969482 47700000.055999986827 22704268.278999999166 60257.275877002 2023-11-09T06:37:15.772980+00:00 20000093.491000000387 35000000.005000002682 47699999.902999997139 22704268.279000010341 60257.275888604 2023-11-09T06:37:16.775377+00:00 20000093.493000000715 34999999.996999979019 47700000.076000086963 22704268.144999980927 60257.275900206 2023-11-09T06:37:17.777773+00:00 20000093.491000000387 35000000.005000002682 47699999.991999976337 22704267.665000021458 60257.275911808 2023-11-09T06:37:18.780160+00:00 20000093.494000021368 34999999.988000042737 47699999.934999942780 22704267.477999988943 60257.275923409 2023-11-09T06:37:19.782560+00:00 20000093.491000000387 35000000.024999998510 47700000.058999992907 22704267.381999999285 60257.275935011 2023-11-09T06:37:20.784948+00:00 20000093.492999970913 34999999.978000000119 47700000.018999986351 22704267.793000008911 60257.275946612 2023-11-09T06:37:21.787341+00:00 20000093.494000021368 34999999.994999997318 47699999.927000023425 22704267.826999988407 60257.275958034 2023-11-09T06:37:22.774124+00:00 20000093.492999970913 34999999.998999983072 47700000.027999997139 22704267.305999990553 60257.275969636 2023-11-09T06:37:23.776519+00:00 20000093.490000009537 35000000.012000016868 47700000.033000022173 22704267.939000010490 60257.275981237 2023-11-09T06:37:24.778915+00:00 20000093.495000001043 35000000.014999993145 47699999.972000002861 22704268.223999980837 60257.275992839 2023-11-09T06:37:25.781313+00:00 20000093.491000000387 34999999.976000010967 47700000.009999990463 22704267.633000019938 60257.276004260 2023-11-09T06:37:26.768086+00:00 20000093.493000030518 35000000.022000007331 47700000.001999966800 22704267.563000019640 60257.276016043 2023-11-09T06:37:27.786094+00:00 20000093.491000000387 34999999.989999949932 47700000.054000020027 22704267.681999981403 60257.276027645 2023-11-09T06:37:28.788484+00:00 20000093.491999980062 34999999.998000033200 47699999.983999967575 22704268.032000008970 60257.276039066 2023-11-09T06:37:29.775261+00:00 20000093.491000000387 34999999.986999988556 47699999.953000009060 22704268.412999991328 60257.276050667 2023-11-09T06:37:30.777658+00:00 20000093.493999961764 35000000.025000043213 47699999.998000033200 22704268.259999990463 60257.276062269 2023-11-09T06:37:31.780054+00:00 20000093.492000099272 34999999.965999960899 47700000.021000027657 22704268.178000029176 60257.276073871 2023-11-09T06:37:32.782445+00:00 20000093.491999980062 34999999.994000017643 47699999.970999963582 22704268.019999980927 60257.276085292 2023-11-09T06:37:33.769216+00:00 20000093.490999940783 35000000.024999983609 47700000.001000046730 22704267.936999980360 60257.276097075 2023-11-09T06:37:34.787232+00:00 20000093.496999979019 34999999.978999972343 47700000.039999961853 22704268.468000050634 60257.276108495 2023-11-09T06:37:35.774006+00:00 20000093.488000039011 35000000.005000002682 47699999.973000049591 22704268.467000011355 60257.276120097 2023-11-09T06:37:36.776402+00:00 20000093.493999961764 35000000.029000036418 47700000.011999957263 22704268.317999958992 60257.276131699 2023-11-09T06:37:37.778798+00:00 20000093.491000059992 34999999.972000002861 47699999.952999949455 22704268.396000031382 60257.276143301 2023-11-09T06:37:38.781187+00:00 20000093.493999961764 35000000.016000032425 47700000.047999978065 22704268.603999968618 60257.276154903 2023-11-09T06:37:39.783580+00:00 20000093.491000059992 34999999.985000006855 47699999.949000000954 22704268.317000031471 60257.276166324 2023-11-09T06:37:40.770350+00:00 20000093.488999959081 35000000.001999966800 47699999.987000107765 22704268.121999979019 60257.276178106 2023-11-09T06:37:41.788361+00:00 20000093.496000051498 35000000.003000020981 47700000.069000013173 22704268.825999978930 60257.276189527 2023-11-09T06:37:42.775131+00:00 20000093.491999980062 34999999.988999962807 47699999.907000012696 22704268.940000060946 60257.276201129 2023-11-09T06:37:43.777534+00:00 20000093.491999980062 35000000.011999957263 47700000.063999980688 22704268.559000018984 60257.276212550 2023-11-09T06:37:44.764302+00:00 20000093.491999980062 34999999.996999979019 47700000.020999997854 22704268.151999950409 60257.276224332 2023-11-09T06:37:45.782313+00:00 20000093.496000051498 34999999.993000030518 47699999.999000012875 22704267.845999959856 60257.276235934 2023-11-09T06:37:46.784707+00:00 20000093.486999988556 35000000.009999990463 47699999.962999999523 22704268.725000020117 60257.276247355 2023-11-09T06:37:47.771476+00:00 20000093.493999961764 34999999.994999997318 47700000.018999986351 22704269.238000039011 60257.276259138 2023-11-09T06:37:48.789492+00:00 20000093.488999959081 34999999.988000042737 47700000.027999997139 22704268.633000019938 60257.276270559 2023-11-09T06:37:49.776258+00:00 20000093.494000080973 35000000.034999996424 47699999.986000001431 22704268.570999979973 60257.276282161 2023-11-09T06:37:50.778656+00:00 20000093.493000030518 35000000.004000008106 47700000.019999980927 22704268.897999998182 60257.276293762 2023-11-09T06:37:51.781053+00:00 20000093.493999961764 34999999.987999990582 47699999.986000001431 22704268.824999928474 60257.276305364 2023-11-09T06:37:52.783449+00:00 20000093.491999980062 34999999.986000016332 47699999.960000038147 22704268.580000039190 60257.276316890 2023-11-09T06:37:53.779337+00:00 20000093.493000030518 35000000.008999973536 47700000.003999948502 22704269.106000069529 60257.276328492 2023-11-09T06:37:54.781727+00:00 20000093.490000009537 34999999.989000022411 47700000.032999992371 22704268.890999909490 60257.276340169 2023-11-09T06:37:55.790628+00:00 20000093.495999928564 35000000.027999997139 47699999.989000082016 22704268.518000010401 60257.276351515 2023-11-09T06:37:56.770902+00:00 20000093.490000009537 34999999.987000018358 47700000.024999983609 22704268.184000018984 60257.276363298 2023-11-09T06:37:57.788923+00:00 20000093.493000030518 35000000.011999957263 47699999.990000009537 22704267.859000001103 60257.276374719 2023-11-09T06:37:58.775698+00:00 20000093.491999998689 34999999.980000019073 47700000.034999966621 22704268.846000000834 60257.276386321 2023-11-09T06:37:59.778094+00:00 20000093.493000000715 34999999.994999997318 47699999.993999958038 22704268.625000011176 60257.276397922 2023-11-09T06:38:00.780483+00:00 20000093.491000000387 35000000.018999986351 47699999.964000113308 22704268.455999989063 60257.276409524 2023-11-09T06:38:01.782877+00:00 20000093.493000000715 34999999.986999988556 47699999.975999951363 22704268.122000008821 60257.276420945 2023-11-09T06:38:02.769647+00:00 20000093.492999989539 35000000.023000001907 47700000.019000053406 22704268.457999989390 60257.276432547 2023-11-09T06:38:03.772040+00:00 20000093.490000009537 34999999.967999987304 47699999.986999988556 22704268.271000001580 60257.276444329 2023-11-09T06:38:04.790053+00:00 20000093.491999980062 35000000.003000020981 47699999.988000012934 22704269.000000000000 60257.276455750 2023-11-09T06:38:05.776831+00:00 20000093.493000000715 34999999.990000009537 47700000.056000009179 22704268.522999998182 60257.276467352 2023-11-09T06:38:06.779226+00:00 20000093.492000009865 35000000.013000011444 47699999.922999978065 22704268.706000000238 60257.276478954 2023-11-09T06:38:07.781618+00:00 20000093.495000001043 35000000.032999992371 47700000.098000019789 22704268.697000000626 60257.276490556 2023-11-09T06:38:08.784015+00:00 20000093.489999979734 34999999.957999937236 47699999.919999986887 22704269.136000011116 60257.276501977 2023-11-09T06:38:09.770788+00:00 20000093.493000000715 34999999.993000030518 47699999.948000006378 22704268.609000030905 60257.276513578 2023-11-09T06:38:10.773184+00:00 20000093.491000030190 35000000.023000001907 47700000.092000007629 22704268.514999989420 60257.276525180 2023-11-09T06:38:11.775581+00:00 20000093.492999970913 35000000.008999936283 47700000.009000003338 22704269.180000010878 60257.276536782 2023-11-09T06:38:12.777981+00:00 20000093.490000009537 34999999.983000040054 47699999.938999950886 22704269.522999998182 60257.276548384 2023-11-09T06:38:13.780378+00:00 20000093.495000001043 35000000.011999957263 47700000.029000036418 22704268.817999958992 60257.276559986 2023-11-09T06:38:14.782769+00:00 20000093.490000009537 34999999.997000098228 47699999.988000042737 22704269.017000019550 60257.276571588 2023-11-09T06:38:15.785158+00:00 20000093.495999988168 34999999.992999911308 47699999.984999902546 22704269.070999979973 60257.276583008 2023-11-09T06:38:16.771932+00:00 20000093.491000000387 34999999.979000091553 47700000.074000000954 22704269.018000010401 60257.276594791 2023-11-09T06:38:17.789946+00:00 20000093.490000009537 35000000.005000002682 47699999.994000077248 22704269.453999999911 60257.276606212 2023-11-09T06:38:18.776727+00:00 20000093.494000021368 35000000.036999940872 47699999.970000028610 22704269.192000031471 60257.276617814 2023-11-09T06:38:19.779123+00:00 20000093.491999980062 34999999.988000042737 47700000.021999962628 22704269.477999988943 60257.276629235 2023-11-09T06:38:20.765899+00:00 20000093.491000000387 34999999.983999997377 47699999.947000026703 22704269.113000039011 60257.276641018 2023-11-09T06:38:21.783913+00:00 20000093.491000000387 35000000.029000006616 47700000.001999966800 22704268.784999970347 60257.276652619 2023-11-09T06:38:22.786306+00:00 20000093.495000001043 35000000.007999986410 47700000.018999926746 22704269.473000049591 60257.276664040 2023-11-09T06:38:23.773075+00:00 20000093.491999980062 34999999.983999997377 47700000.027999997139 22704269.060999989510 60257.276675823 2023-11-09T06:38:24.791095+00:00 20000093.491000059992 34999999.999000012875 47700000.011000037193 22704269.209999918938 60257.276687244 2023-11-09T06:38:25.777872+00:00 20000093.495000001043 34999999.979999989271 47699999.967000007629 22704269.410000089556 60257.276698851 2023-11-09T06:38:26.780768+00:00 20000093.488999959081 35000000.015000022948 47699999.972999997437 22704269.832000020891 60257.276710272 2023-11-09T06:38:27.767536+00:00 20000093.495999928564 34999999.998999983072 47700000.066000007093 22704269.494999889284 60257.276722055 2023-11-09T06:38:28.785559+00:00 20000093.490000009537 34999999.993000030518 47699999.929000012577 22704269.143000010401 60257.276733476 2023-11-09T06:38:29.772327+00:00 20000093.494000080973 35000000.005000002682 47699999.995999991894 22704269.527000069618 60257.276745078 2023-11-09T06:38:30.774719+00:00 20000093.487999919802 34999999.998999953270 47699999.991999976337 22704269.352999929339 60257.276756860 2023-11-09T06:38:31.792745+00:00 20000093.494000080973 35000000.010000050068 47700000.098000019789 22704268.815000060946 60257.276768281 2023-11-09T06:38:32.779514+00:00 20000093.495000001043 34999999.977999992669 47699999.960999973118 22704269.477000001818 60257.276779883 2023-11-09T06:38:33.781911+00:00 20000093.491999980062 35000000.027000010014 47699999.994999997318 22704269.659999970347 60257.276791410 2023-11-09T06:38:34.777799+00:00 20000093.488999959081 34999999.993999958038 47699999.981000013649 22704269.327000018209 60257.276803087 2023-11-09T06:38:35.786703+00:00 20000093.495000001043 34999999.978000037372 47700000.054000020027 22704268.695999979973 60257.276814433 2023-11-09T06:38:36.766973+00:00 20000093.490000009537 35000000.008999936283 47699999.913000047207 22704269.609000090510 60257.276826215 2023-11-09T06:38:37.784983+00:00 20000093.495000001043 34999999.996000051498 47700000.066999912262 22704269.725999951363 60257.276837636 2023-11-09T06:38:38.771755+00:00 20000093.490000009537 35000000.023000001907 47699999.928000092506 22704269.748999949545 60257.276849238 2023-11-09T06:38:39.774155+00:00 20000093.493000030518 34999999.978999972343 47700000.056999921799 22704269.636000040919 60257.276861020 2023-11-09T06:38:40.792173+00:00 20000093.491999980062 34999999.988999962807 47700000.011999957263 22704269.695000048727 60257.276872442 2023-11-09T06:38:41.778944+00:00 20000093.493999961764 35000000.021000027657 47699999.991000063717 22704269.773999929428 60257.276884043 2023-11-09T06:38:42.781334+00:00 20000093.490000009537 34999999.976999998093 47700000.050999999046 22704269.823000069708 60257.276895464 2023-11-09T06:38:43.768108+00:00 20000093.493999961764 35000000.017000079155 47699999.917000062764 22704269.254999998957 60257.276907247 2023-11-09T06:38:44.786122+00:00 20000093.491000059992 34999999.975999951363 47699999.982999920845 22704269.945000000298 60257.276918668 2023-11-09T06:38:45.772896+00:00 20000093.491000059992 35000000.018999926746 47700000.052000053227 22704269.462000001222 60257.276930270 2023-11-09T06:38:46.775298+00:00 20000093.494999889284 35000000.041000008583 47700000.005000002682 22704269.830999989063 60257.276941871 2023-11-09T06:38:47.777690+00:00 20000093.493000030518 34999999.984000086784 47699999.998999953270 22704269.660000011325 60257.276953473 2023-11-09T06:38:48.780084+00:00 20000093.491000059992 34999999.996999979019 47700000.005000002682 22704269.381000000983 60257.276965075 2023-11-09T06:38:49.782478+00:00 20000093.490999940783 34999999.994999997318 47700000.031999997795 22704269.250000000000 60257.276976496 2023-11-09T06:38:50.769250+00:00 20000093.495000001043 34999999.991999976337 47699999.927000023425 22704269.590999990702 60257.276988279 2023-11-09T06:38:51.787261+00:00 20000093.489000078291 34999999.998000003397 47700000.010999977589 22704270.245999988168 60257.276999699 2023-11-09T06:38:52.774039+00:00 20000093.493000000715 35000000.005000002682 47700000.006000012159 22704269.777000010014 60257.277011301 2023-11-09T06:38:53.776437+00:00 20000093.491999998689 34999999.988999992609 47699999.992000013590 22704269.897999998182 60257.277022903 2023-11-09T06:38:54.778829+00:00 20000093.495000001043 35000000.010000020266 47699999.998999953270 22704269.844999998808 60257.277034505 2023-11-09T06:38:55.781225+00:00 20000093.491000000387 35000000.009999990463 47700000.013000011444 22704269.903000030667 60257.277045926 2023-11-09T06:38:56.767997+00:00 20000093.491999998689 34999999.979000002146 47699999.974000036716 22704270.052999969572 60257.277057708 2023-11-09T06:38:57.786012+00:00 20000093.492000009865 35000000.001999966800 47700000.029999971390 22704269.828999999911 60257.277069310 2023-11-09T06:38:58.788405+00:00 20000093.493000000715 35000000.004000008106 47699999.946000039577 22704269.933000031859 60257.277080731 2023-11-09T06:38:59.775176+00:00 20000093.491999980062 35000000.008000023663 47700000.044999957085 22704270.047999981791 60257.277092333 2023-11-09T06:39:00.777577+00:00 20000093.493000000715 34999999.996999979019 47700000.001999966800 22704270.096000019461 60257.277103935 2023-11-09T06:39:01.779972+00:00 20000093.492000009865 34999999.994000017643 47699999.956000089645 22704270.132999960333 60257.277115537 2023-11-09T06:39:02.782366+00:00 20000093.491999980062 35000000.027999997139 47700000.065999977291 22704269.841000020504 60257.277126958 2023-11-09T06:39:03.769137+00:00 20000093.492000009865 34999999.990999996662 47699999.967999942601 22704270.261000040919 60257.277138740 2023-11-09T06:39:04.787147+00:00 20000093.492000009865 34999999.974000036716 47699999.967000007629 22704270.201999958605 60257.277150161 2023-11-09T06:39:05.773917+00:00 20000093.491999980062 35000000.004999943078 47700000.042999982834 22704270.388000011444 60257.277161763 2023-11-09T06:39:06.776315+00:00 20000093.494000021368 35000000.004000067711 47700000.027999997139 22704270.327000018209 60257.277173365 2023-11-09T06:39:07.778712+00:00 20000093.490000009537 34999999.998999953270 47700000.025000102818 22704269.939999941736 60257.277184966 2023-11-09T06:39:08.781109+00:00 20000093.493999961764 34999999.981999993324 47699999.935999989510 22704270.161000009626 60257.277196568 2023-11-09T06:39:09.783503+00:00 20000093.492000039667 35000000.014000058174 47700000.049999952316 22704270.045000080019 60257.277207989 2023-11-09T06:39:10.770272+00:00 20000093.491999980062 34999999.996999979019 47699999.957000017166 22704270.273999929428 60257.277219772 2023-11-09T06:39:11.788296+00:00 20000093.491999980062 35000000.013000011444 47700000.042999997735 22704270.111000061035 60257.277231193 2023-11-09T06:39:12.775061+00:00 20000093.493000030518 35000000.011999957263 47699999.999999992549 22704270.451999899000 60257.277242795 2023-11-09T06:39:13.777456+00:00 20000093.489999949932 34999999.975999951363 47699999.904000006616 22704271.208000060171 60257.277254321 2023-11-09T06:39:14.773346+00:00 20000093.494000021368 35000000.024000048637 47700000.098999977112 22704270.317000031471 60257.277265998 2023-11-09T06:39:15.782246+00:00 20000093.491999980062 35000000.006000041962 47699999.942000001669 22704270.212000008672 60257.277277600 2023-11-09T06:39:16.784639+00:00 20000093.493000030518 35000000.000999927521 47699999.986999988556 22704270.384999990463 60257.277289127 2023-11-09T06:39:17.780525+00:00 20000093.492000039667 34999999.991000063717 47700000.021000027657 22704270.655999898911 60257.277300803 2023-11-09T06:39:18.789425+00:00 20000093.490999940783 34999999.975999951363 47700000.038999967277 22704270.405000090599 60257.277312149 2023-11-09T06:39:19.769688+00:00 20000093.491999980062 35000000.001000046730 47699999.927000053227 22704270.365000009537 60257.277323932 2023-11-09T06:39:20.787708+00:00 20000093.491999980062 35000000.008000023663 47700000.019999980927 22704270.604999899864 60257.277335353 2023-11-09T06:39:21.774485+00:00 20000093.493000030518 34999999.994999997318 47700000.019000053406 22704271.111000061035 60257.277346955 2023-11-09T06:39:22.776887+00:00 20000093.495000001043 35000000.016000002623 47700000.040999889374 22704270.842000011355 60257.277358375 2023-11-09T06:39:23.763661+00:00 20000093.488999959081 34999999.987000003457 47699999.935000061989 22704270.396000031382 60257.277370158 2023-11-09T06:39:24.781673+00:00 20000093.494000080973 34999999.995999991894 47699999.994999997318 22704270.319000009447 60257.277381760 2023-11-09T06:39:25.784066+00:00 20000093.491999980062 34999999.993000000715 47699999.978999972343 22704270.796000000089 60257.277393181 2023-11-09T06:39:26.770840+00:00 20000093.493000030518 35000000.024000018835 47700000.078000068665 22704270.655999898911 60257.277404964 2023-11-09T06:39:27.788858+00:00 20000093.492999911308 34999999.988000012934 47700000.031999953091 22704270.867000099272 60257.277416385 2023-11-09T06:39:28.775634+00:00 20000093.490000009537 35000000.006000012159 47699999.934000022709 22704270.546999931335 60257.277427986 2023-11-09T06:39:29.778032+00:00 20000093.493000030518 35000000.000999987125 47700000.059000022709 22704270.409999970347 60257.277439588 2023-11-09T06:39:30.780426+00:00 20000093.493999961764 35000000.013000011444 47699999.983999967575 22704270.884000059217 60257.277451190 2023-11-09T06:39:31.782825+00:00 20000093.489000078291 34999999.965999960899 47699999.972000002861 22704270.965999960899 60257.277462611 2023-11-09T06:39:32.769597+00:00 20000093.495000001043 35000000.017000019550 47699999.991000063717 22704270.750000000000 60257.277474213 2023-11-09T06:39:33.771990+00:00 20000093.492999911308 35000000.003000020981 47699999.996999979019 22704270.576000001281 60257.277485996 2023-11-09T06:39:34.790006+00:00 20000093.491000059992 35000000.023999989033 47700000.043000012636 22704271.546999998391 60257.277497416 2023-11-09T06:39:35.776777+00:00 20000093.493000030518 34999999.982999980450 47699999.920999988914 22704271.116999998689 60257.277509018 2023-11-09T06:39:36.779175+00:00 20000093.491999980062 34999999.996000051498 47700000.039999991655 22704271.065000001341 60257.277520620 2023-11-09T06:39:37.781575+00:00 20000093.490999940783 34999999.992999911308 47699999.986000001431 22704271.060000021011 60257.277532222 2023-11-09T06:39:38.783968+00:00 20000093.494000080973 34999999.996000051498 47700000.018999986351 22704271.067000001669 60257.277543643 2023-11-09T06:39:39.770744+00:00 20000093.488999959081 35000000.009999990463 47700000.049000017345 22704270.794999990612 60257.277555245 2023-11-09T06:39:40.773140+00:00 20000093.496000051498 34999999.998999953270 47699999.985000006855 22704271.117000009865 60257.277566846 2023-11-09T06:39:41.775540+00:00 20000093.488999959081 34999999.986999988556 47699999.969999969006 22704271.567999988794 60257.277578448 2023-11-09T06:39:42.777939+00:00 20000093.495999928564 34999999.994000077248 47699999.982999980450 22704271.829999979585 60257.277590050 2023-11-09T06:39:43.780336+00:00 20000093.488000039011 35000000.034999966621 47700000.010000050068 22704271.718000020832 60257.277601652 2023-11-09T06:39:44.782732+00:00 20000093.496000051498 34999999.988000042737 47700000.017000019550 22704271.214999970049 60257.277613254 2023-11-09T06:39:45.785118+00:00 20000093.491000000387 35000000.001999966800 47700000.015999913216 22704270.947000030428 60257.277624675 2023-11-09T06:39:46.771891+00:00 20000093.491000000387 34999999.973000049591 47699999.967000007629 22704271.414999961853 60257.277636277 2023-11-09T06:39:47.774284+00:00 20000093.493999999017 35000000.023000001907 47699999.991000063717 22704271.652000010014 60257.277647878 2023-11-09T06:39:48.776680+00:00 20000093.491999998689 34999999.998999953270 47700000.062999956310 22704270.953999999911 60257.277659480 2023-11-09T06:39:49.779082+00:00 20000093.491999998689 35000000.001999966800 47699999.965000033379 22704271.258000019938 60257.277670901 2023-11-09T06:39:50.765853+00:00 20000093.491000000387 35000000.011000037193 47699999.972000002861 22704271.010999981314 60257.277682683 2023-11-09T06:39:51.783868+00:00 20000093.494999989867 34999999.985999941826 47700000.011000037193 22704271.129000011832 60257.277694285 2023-11-09T06:39:52.786260+00:00 20000093.490000009537 35000000.005999997258 47700000.010999917984 22704271.194000009447 60257.277705707 2023-11-09T06:39:53.773031+00:00 20000093.495000001043 35000000.001999996603 47699999.996000051498 22704271.507000029087 60257.277717489 2023-11-09T06:39:54.791050+00:00 20000093.490000009537 34999999.987000003457 47699999.998999953270 22704271.453999940306 60257.277728910 2023-11-09T06:39:55.777820+00:00 20000093.491999980062 34999999.999999992549 47700000.052999973297 22704271.596000079066 60257.277740512 2023-11-09T06:39:56.780219+00:00 20000093.493000000715 34999999.997000008821 47699999.943000003695 22704271.470999959856 60257.277752038 2023-11-09T06:39:57.776110+00:00 20000093.492000009865 34999999.983999997377 47699999.952999986708 22704271.442000031471 60257.277763715 2023-11-09T06:39:58.785006+00:00 20000093.493999991566 35000000.027999997139 47700000.060000017285 22704271.182000041008 60257.277775061 2023-11-09T06:39:59.765273+00:00 20000093.491000000387 34999999.987000018358 47699999.972999989986 22704271.599999900907 60257.277786843 2023-11-09T06:40:00.783281+00:00 20000093.491000000387 35000000.010999977589 47699999.983999997377 22704271.394999980927 60257.277798520 2023-11-09T06:40:01.792180+00:00 20000093.493000030518 34999999.994999997318 47699999.982999980450 22704271.217000011355 60257.277809866 2023-11-09T06:40:02.772449+00:00 20000093.491999980062 34999999.995999991894 47700000.110000006855 22704271.495000001043 60257.277821649 2023-11-09T06:40:03.790473+00:00 20000093.492999970913 34999999.990999996662 47699999.903999976814 22704271.484000090510 60257.277833070 2023-11-09T06:40:04.777255+00:00 20000093.492000039667 35000000.029000036418 47699999.997000038624 22704271.500000000000 60257.277844672 2023-11-09T06:40:05.779647+00:00 20000093.491000000387 34999999.974999956787 47700000.085999973118 22704271.518000010401 60257.277856093 2023-11-09T06:40:06.766420+00:00 20000093.493999961764 34999999.983000040054 47699999.943000078201 22704271.930999990553 60257.277867876 2023-11-09T06:40:07.784436+00:00 20000093.490000009537 35000000.027999997139 47699999.971999883652 22704271.759999990463 60257.277879296 2023-11-09T06:40:08.771206+00:00 20000093.495000001043 35000000.006999969482 47700000.020000100136 22704271.712999939919 60257.277890898 2023-11-09T06:40:09.773606+00:00 20000093.492000039667 35000000.014999993145 47700000.059999942780 22704272.189000010490 60257.277902681 2023-11-09T06:40:10.791619+00:00 20000093.488999959081 34999999.960999973118 47699999.950999982655 22704271.875000000000 60257.277914102 2023-11-09T06:40:11.778395+00:00 20000093.495000001043 35000000.031000018120 47699999.904000036418 22704272.136999960989 60257.277925704 2023-11-09T06:40:12.780792+00:00 20000093.491000059992 34999999.991999976337 47700000.050999999046 22704271.001000050455 60257.277937124 2023-11-09T06:40:13.767573+00:00 20000093.492999911308 34999999.984000086784 47700000.019000053406 22704271.618000030518 60257.277948907 2023-11-09T06:40:14.785589+00:00 20000093.494000080973 35000000.000000000000 47700000.057999968529 22704271.569999929518 60257.277960328 2023-11-09T06:40:15.772364+00:00 20000093.490999940783 34999999.990999937057 47699999.944999933243 22704272.093000050634 60257.277971930 2023-11-09T06:40:16.774760+00:00 20000093.491999980062 35000000.019999980927 47700000.030000090599 22704272.830999970436 60257.277983532 2023-11-09T06:40:17.777158+00:00 20000093.494000080973 34999999.976000070572 47699999.979999899864 22704272.182000041008 60257.277995134 2023-11-09T06:40:18.779554+00:00 20000093.488999959081 35000000.028999917209 47700000.070000052452 22704271.185999989510 60257.278006736 2023-11-09T06:40:19.781954+00:00 20000093.496999979019 34999999.997000098228 47699999.989999987185 22704271.807999998331 60257.278018157 2023-11-09T06:40:20.768730+00:00 20000093.490000009537 34999999.973999977112 47700000.008000001311 22704272.214999999851 60257.278029939 2023-11-09T06:40:21.786748+00:00 20000093.491000059992 35000000.019999980927 47699999.916000008583 22704271.842999991030 60257.278041360 2023-11-09T06:40:22.773521+00:00 20000093.490999940783 34999999.996000051498 47699999.993999987841 22704272.351000010967 60257.278052962 2023-11-09T06:40:23.775915+00:00 20000093.496000051498 35000000.003000013530 47699999.986999988556 22704271.989999990910 60257.278064564 2023-11-09T06:40:24.778315+00:00 20000093.490000009537 35000000.001000002027 47700000.008000023663 22704271.435999989510 60257.278076166 2023-11-09T06:40:25.780716+00:00 20000093.492999911308 35000000.004000008106 47700000.033999979496 22704271.817000001669 60257.278087587 2023-11-09T06:40:26.767489+00:00 20000093.491000059992 34999999.974999986589 47699999.943000018597 22704272.082000020891 60257.278099369 2023-11-09T06:40:27.785504+00:00 20000093.493000030518 34999999.990999996662 47700000.051999993622 22704272.682999998331 60257.278110971 2023-11-09T06:40:28.787901+00:00 20000093.493999961764 35000000.020999997854 47700000.031000018120 22704272.403000000864 60257.278122392 2023-11-09T06:40:29.774672+00:00 20000093.491999980062 35000000.026000022888 47700000.004000008106 22704272.129999998957 60257.278133994 2023-11-09T06:40:30.777074+00:00 20000093.491999980062 34999999.997999973595 47699999.983999967575 22704271.960999999195 60257.278145595 2023-11-09T06:40:31.779472+00:00 20000093.491000059992 34999999.979000031948 47699999.920999996364 22704272.227000001818 60257.278157197 2023-11-09T06:40:32.781869+00:00 20000093.493000030518 35000000.023000001907 47700000.082000017166 22704272.346000019461 60257.278168619 2023-11-09T06:40:33.768639+00:00 20000093.490999940783 34999999.989999949932 47700000.005000002682 22704272.546000000089 60257.278180401 2023-11-09T06:40:34.786654+00:00 20000093.493999961764 34999999.993000030518 47699999.962000012398 22704272.791999999434 60257.278191822 2023-11-09T06:40:35.773423+00:00 20000093.491000059992 35000000.000000000000 47700000.029999971390 22704271.973999980837 60257.278203424 2023-11-09T06:40:36.775815+00:00 20000093.493000030518 34999999.994999997318 47700000.006999969482 22704272.083999991417 60257.278215026 2023-11-09T06:40:37.778219+00:00 20000093.492999911308 35000000.006999969482 47700000.006000041962 22704272.403000000864 60257.278226628 2023-11-09T06:40:38.780619+00:00 20000093.492000099272 34999999.994000077248 47699999.957000017166 22704271.593000050634 60257.278238229 2023-11-09T06:40:39.783012+00:00 20000093.493000000715 35000000.019999980927 47700000.050999999046 22704272.035999950022 60257.278249756 2023-11-09T06:40:40.778900+00:00 20000093.491999998689 34999999.981999993324 47699999.968999981880 22704273.101000010967 60257.278261433 2023-11-09T06:40:41.787803+00:00 20000093.492999989539 35000000.005000002682 47699999.942000001669 22704272.944000009447 60257.278272779 2023-11-09T06:40:42.768070+00:00 20000093.488000009209 34999999.977999933064 47700000.027999997139 22704272.404000040144 60257.278284561 2023-11-09T06:40:43.786089+00:00 20000093.495000001043 35000000.019000053406 47700000.017999991775 22704272.134999990463 60257.278295982 2023-11-09T06:40:44.772868+00:00 20000093.491000000387 34999999.990000009537 47700000.032000012696 22704272.296000000089 60257.278307584 2023-11-09T06:40:45.775270+00:00 20000093.493999999017 34999999.973999977112 47700000.013999998569 22704272.700999978930 60257.278319186 2023-11-09T06:40:46.777668+00:00 20000093.491999980062 35000000.047999978065 47699999.952999979258 22704272.694000009447 60257.278330788 2023-11-09T06:40:47.780059+00:00 20000093.492000009865 34999999.988000042737 47700000.031000018120 22704272.090000029653 60257.278342390 2023-11-09T06:40:48.782451+00:00 20000093.491000000387 34999999.994999997318 47699999.957000017166 22704272.109999898821 60257.278353810 2023-11-09T06:40:49.769219+00:00 20000093.494000021368 35000000.009999990463 47700000.046999990940 22704272.904000040144 60257.278365593 2023-11-09T06:40:50.787232+00:00 20000093.491999980062 35000000.019999980927 47700000.049000017345 22704272.774999979883 60257.278377014 2023-11-09T06:40:51.774015+00:00 20000093.495000001043 34999999.988999962807 47699999.944999992847 22704272.429000020027 60257.278388616 2023-11-09T06:40:52.776410+00:00 20000093.487999979407 34999999.985000006855 47699999.965999960899 22704272.776000019163 60257.278400037 2023-11-09T06:40:53.763182+00:00 20000093.495000001043 35000000.016000002623 47700000.009999990463 22704272.932999968529 60257.278411820 2023-11-09T06:40:54.781201+00:00 20000093.492000039667 34999999.994999997318 47699999.998000033200 22704272.529000040144 60257.278423421 2023-11-09T06:40:55.783594+00:00 20000093.489999949932 34999999.964000001550 47700000.013000011444 22704272.477999929339 60257.278434842 2023-11-09T06:40:56.770371+00:00 20000093.492000039667 35000000.026000007987 47699999.993999958038 22704272.677000049502 60257.278446625 2023-11-09T06:40:57.788390+00:00 20000093.493999961764 34999999.988999992609 47700000.072000026703 22704272.753999948502 60257.278458046 2023-11-09T06:40:58.775168+00:00 20000093.493000030518 35000000.034999996424 47699999.960000038147 22704272.867000099272 60257.278469648 2023-11-09T06:40:59.777570+00:00 20000093.491999980062 34999999.980000019073 47699999.931999921799 22704273.053999900818 60257.278481250 2023-11-09T06:41:00.779966+00:00 20000093.491999980062 34999999.988999962807 47700000.022000066936 22704272.936000108719 60257.278492851 2023-11-09T06:41:01.782356+00:00 20000093.490000009537 34999999.990000009537 47700000.010999917984 22704272.684999939054 60257.278504272 2023-11-09T06:41:02.769127+00:00 20000093.494000021368 35000000.027999997139 47700000.030000090599 22704273.031999949366 60257.278515874 2023-11-09T06:41:03.771525+00:00 20000093.491999980062 34999999.983000040054 47699999.968999981880 22704272.644000049680 60257.278527657 2023-11-09T06:41:04.789536+00:00 20000093.494000021368 35000000.023999989033 47700000.020999997854 22704272.501000050455 60257.278539078 2023-11-09T06:41:05.776311+00:00 20000093.490999940783 34999999.996999979019 47699999.983000002801 22704272.960999969393 60257.278550680 2023-11-09T06:41:06.778713+00:00 20000093.491000059992 34999999.962999999523 47700000.004000008106 22704273.519999999553 60257.278562281 2023-11-09T06:41:07.781108+00:00 20000093.493999961764 35000000.009000003338 47699999.983999997377 22704273.339000001550 60257.278573883 2023-11-09T06:41:08.783501+00:00 20000093.491000059992 35000000.003999948502 47699999.972000002861 22704272.927999999374 60257.278585304 2023-11-09T06:41:09.770277+00:00 20000093.493000030518 35000000.015000097454 47700000.023999989033 22704273.456999998540 60257.278596906 2023-11-09T06:41:10.772666+00:00 20000093.491999980062 35000000.021999962628 47700000.014999993145 22704273.140000000596 60257.278608507 2023-11-09T06:41:11.775061+00:00 20000093.493000030518 34999999.962999939919 47699999.954000003636 22704273.008000001311 60257.278620109 2023-11-09T06:41:12.777458+00:00 20000093.491999980062 34999999.999000072479 47700000.017000019550 22704272.921000000089 60257.278631711 2023-11-09T06:41:13.779856+00:00 20000093.490999940783 35000000.011000037193 47700000.053000032902 22704273.125999990851 60257.278643313 2023-11-09T06:41:14.782250+00:00 20000093.491999980062 35000000.002999901772 47699999.972999989986 22704273.628000020981 60257.278654915 2023-11-09T06:41:15.784645+00:00 20000093.495000001043 34999999.992000102997 47699999.998999953270 22704273.383999999613 60257.278666336 2023-11-09T06:41:16.771416+00:00 20000093.491000059992 35000000.008999936283 47700000.052000053227 22704273.156999979168 60257.278677938 2023-11-09T06:41:17.773811+00:00 20000093.490999940783 35000000.001000046730 47699999.944000013173 22704273.309000018984 60257.278689540 2023-11-09T06:41:18.776205+00:00 20000093.493000030518 34999999.997999906540 47700000.062999956310 22704273.491999980062 60257.278701141 2023-11-09T06:41:19.778600+00:00 20000093.493999961764 35000000.011000037193 47699999.965000033379 22704273.521000031382 60257.278712668 2023-11-09T06:41:20.774492+00:00 20000093.489000078291 34999999.988999962807 47699999.990999937057 22704273.433999959379 60257.278724345 2023-11-09T06:41:21.783387+00:00 20000093.490999940783 34999999.991000063717 47699999.994999997318 22704273.336000028998 60257.278735690 2023-11-09T06:41:22.763653+00:00 20000093.496999979019 35000000.024999983609 47699999.998000033200 22704273.287000000477 60257.278747473 2023-11-09T06:41:23.781669+00:00 20000093.489000078291 34999999.993999958038 47700000.052000053227 22704273.399999979883 60257.278759150 2023-11-09T06:41:24.790567+00:00 20000093.491999980062 34999999.984999999404 47699999.957999937236 22704273.846000019461 60257.278770496 2023-11-09T06:41:25.770831+00:00 20000093.493000030518 34999999.995999991894 47700000.017000079155 22704273.531000021845 60257.278782278 2023-11-09T06:41:26.788850+00:00 20000093.493999961764 34999999.994999997318 47699999.952999986708 22704273.638999998569 60257.278793699 2023-11-09T06:41:27.775624+00:00 20000093.490000009537 34999999.994000002742 47700000.046999998391 22704273.640999969095 60257.278805301 2023-11-09T06:41:28.778020+00:00 20000093.493999961764 35000000.023000001907 47699999.969000011683 22704273.675999999046 60257.278816722 2023-11-09T06:41:29.764791+00:00 20000093.491000059992 35000000.000000000000 47700000.007999986410 22704273.055000010878 60257.278828504 2023-11-09T06:41:30.782805+00:00 20000093.493000030518 35000000.009000003338 47700000.017000019550 22704273.233999971300 60257.278839926 2023-11-09T06:41:31.769576+00:00 20000093.491999980062 34999999.993000000715 47700000.006999969482 22704274.012000080198 60257.278851528 2023-11-09T06:41:32.771972+00:00 20000093.493999961764 34999999.976000010967 47700000.037999987602 22704273.724999900907 60257.278863310 2023-11-09T06:41:33.789993+00:00 20000093.493000000715 35000000.046999990940 47699999.978000037372 22704273.776000019163 60257.278874731 2023-11-09T06:41:34.776771+00:00 20000093.489999998361 34999999.976000010967 47699999.988999962807 22704273.565999981016 60257.278886333 2023-11-09T06:41:35.779168+00:00 20000093.493999999017 34999999.976999998093 47700000.007000029087 22704274.471999999136 60257.278897754 2023-11-09T06:41:36.765940+00:00 20000093.490000009537 35000000.016999959946 47700000.018999986351 22704274.203999999911 60257.278909537 2023-11-09T06:41:37.783952+00:00 20000093.494999989867 34999999.985000006855 47699999.930999986827 22704273.721999999136 60257.278920957 2023-11-09T06:41:38.770723+00:00 20000093.489999990910 35000000.021000027657 47700000.009000062943 22704273.219000101089 60257.278932559 2023-11-09T06:41:39.773118+00:00 20000093.492000009865 34999999.990000009537 47700000.042999982834 22704273.621999979019 60257.278944161 2023-11-09T06:41:40.775518+00:00 20000093.493999991566 35000000.026999950409 47700000.006999969482 22704273.779999971390 60257.278955763 2023-11-09T06:41:41.777916+00:00 20000093.490000009537 34999999.968999981880 47699999.957000017166 22704273.664999961853 60257.278967365 2023-11-09T06:41:42.780311+00:00 20000093.495000001043 35000000.014999993145 47700000.046999931335 22704273.662999991328 60257.278978785 2023-11-09T06:41:43.767079+00:00 20000093.491000000387 34999999.999000072479 47699999.946000099182 22704273.574000000954 60257.278990568 2023-11-09T06:41:44.785091+00:00 20000093.493000000715 34999999.985000006855 47699999.966999888420 22704273.913000110537 60257.279001989 2023-11-09T06:41:45.771860+00:00 20000093.489000018686 35000000.000000000000 47700000.090000033379 22704273.957999940962 60257.279013591 2023-11-09T06:41:46.774252+00:00 20000093.493999961764 34999999.991999976337 47699999.917000062764 22704273.528000000864 60257.279025193 2023-11-09T06:41:47.776648+00:00 20000093.492000039667 35000000.032999992371 47700000.034999966621 22704273.488999959081 60257.279036795 2023-11-09T06:41:48.779054+00:00 20000093.494999948889 34999999.967999942601 47699999.983999967575 22704273.634000059217 60257.279048216 2023-11-09T06:41:49.765828+00:00 20000093.489000018686 34999999.997000098228 47699999.983999997377 22704273.564999941736 60257.279059998 2023-11-09T06:41:50.783841+00:00 20000093.494000021368 35000000.036000013351 47700000.023999996483 22704273.780000090599 60257.279071600 2023-11-09T06:41:51.786235+00:00 20000093.491999980062 34999999.975999951363 47699999.961999997497 22704273.574999928474 60257.279083021 2023-11-09T06:41:52.773004+00:00 20000093.493000030518 35000000.034000039101 47700000.053999990225 22704274.047999981791 60257.279094622 2023-11-09T06:41:53.775397+00:00 20000093.491999980062 34999999.964999906719 47699999.978000022471 22704274.142000079155 60257.279106224 2023-11-09T06:41:54.777789+00:00 20000093.494000021368 35000000.001000046730 47700000.023000001907 22704274.434999998659 60257.279117826 2023-11-09T06:41:55.780190+00:00 20000093.491999980062 35000000.008000001311 47700000.013000011444 22704273.756999999285 60257.279129247 2023-11-09T06:41:56.766959+00:00 20000093.491000000387 35000000.020000003278 47700000.023000001907 22704273.899000000209 60257.279141030 2023-11-09T06:41:57.784979+00:00 20000093.491999980062 34999999.981000013649 47699999.990999996662 22704273.995000001043 60257.279152451 2023-11-09T06:41:58.771745+00:00 20000093.491999980062 34999999.988999992609 47699999.946999967098 22704274.253999989480 60257.279164053 2023-11-09T06:41:59.774139+00:00 20000093.493000030518 35000000.007999986410 47700000.008000083268 22704274.059000000358 60257.279175654 2023-11-09T06:42:00.776524+00:00 20000093.491999980062 34999999.971000023186 47700000.035999886692 22704274.504999998957 60257.279187256 2023-11-09T06:42:01.778917+00:00 20000093.496000051498 35000000.040000021458 47699999.966000080109 22704274.515000019222 60257.279198858 2023-11-09T06:42:02.781327+00:00 20000093.486999988556 34999999.970999963582 47700000.054999947548 22704274.074999991804 60257.279210384 2023-11-09T06:42:03.777213+00:00 20000093.491999980062 35000000.009000003338 47700000.011000037193 22704274.252000000328 60257.279222061 2023-11-09T06:42:04.786111+00:00 20000093.491999980062 35000000.014999993145 47699999.947000026703 22704274.267999980599 60257.279233407 2023-11-09T06:42:05.766378+00:00 20000093.496000051498 35000000.011000037193 47700000.023000001907 22704274.203000009060 60257.279245190 2023-11-09T06:42:06.784391+00:00 20000093.488999959081 35000000.008000023663 47700000.070999979973 22704274.287999991328 60257.279256611 2023-11-09T06:42:07.771158+00:00 20000093.493000030518 34999999.973999977112 47699999.893000006676 22704274.632000029087 60257.279268213 2023-11-09T06:42:08.773560+00:00 20000093.491999980062 35000000.008000023663 47700000.049000017345 22704274.241999980062 60257.279279814 2023-11-09T06:42:09.775960+00:00 20000093.493999961764 34999999.985999941826 47700000.000000000000 22704273.900000039488 60257.279291416 2023-11-09T06:42:10.778358+00:00 20000093.493000030518 34999999.984000086784 47699999.974999897182 22704274.076999958605 60257.279303018 2023-11-09T06:42:11.780741+00:00 20000093.490999940783 35000000.041999943554 47699999.957999996841 22704274.596999999136 60257.279314439 2023-11-09T06:42:12.767515+00:00 20000093.491000059992 35000000.001000046730 47699999.990000009537 22704274.680000010878 60257.279326221 2023-11-09T06:42:13.785532+00:00 20000093.490999940783 34999999.994999997318 47699999.993999987841 22704274.265999969095 60257.279337643 2023-11-09T06:42:14.772306+00:00 20000093.494000080973 34999999.981999993324 47700000.045000016689 22704274.507000029087 60257.279349244 2023-11-09T06:42:15.774696+00:00 20000093.493999961764 34999999.980999946594 47700000.024999983609 22704274.878000020981 60257.279360665 2023-11-09T06:42:16.761479+00:00 20000093.491000059992 35000000.004000067711 47699999.986999988556 22704274.287999931723 60257.279372448 2023-11-09T06:42:17.779501+00:00 20000093.495000001043 35000000.016999959946 47699999.986000001431 22704274.361000061035 60257.279384050 2023-11-09T06:42:18.781892+00:00 20000093.487999919802 35000000.000000000000 47700000.050999999046 22704274.810999989510 60257.279395531 2023-11-09T06:42:19.773904+00:00 20000093.494000080973 34999999.996999979019 47699999.925999999046 22704274.748999949545 60257.279407266 2023-11-09T06:42:20.787801+00:00 20000093.491999980062 35000000.004000067711 47700000.037000000477 22704274.511000040919 60257.279418687 2023-11-09T06:42:21.774582+00:00 20000093.490999940783 35000000.007999897003 47699999.964000053704 22704274.330999970436 60257.279430289 2023-11-09T06:42:22.776981+00:00 20000093.493000030518 35000000.010000109673 47700000.003999948502 22704274.333000060171 60257.279441710 2023-11-09T06:42:23.763760+00:00 20000093.495000001043 34999999.990999937057 47700000.037999987602 22704274.526000019163 60257.279453493 2023-11-09T06:42:24.781774+00:00 20000093.491000059992 35000000.008000023663 47700000.048000097275 22704274.373999949545 60257.279464914 2023-11-09T06:42:25.768546+00:00 20000093.490999940783 34999999.998000003397 47699999.939999938011 22704274.756000038236 60257.279476515 2023-11-09T06:42:26.770938+00:00 20000093.491999998689 35000000.007000006735 47700000.005000002682 22704274.458999991417 60257.279488298 2023-11-09T06:42:27.788956+00:00 20000093.493999999017 34999999.976999998093 47700000.004000067711 22704274.899999979883 60257.279499719 2023-11-09T06:42:28.775729+00:00 20000093.491999998689 35000000.016000002623 47699999.985999941826 22704274.842000011355 60257.279511321 2023-11-09T06:42:29.778129+00:00 20000093.491000000387 34999999.981000013649 47699999.983000040054 22704274.641999959946 60257.279522742 2023-11-09T06:42:30.764901+00:00 20000093.493999999017 35000000.000999987125 47699999.995999932289 22704275.121999979019 60257.279534524 2023-11-09T06:42:31.782917+00:00 20000093.491000000387 35000000.011000007391 47700000.011000037193 22704274.992000099272 60257.279545946 2023-11-09T06:42:32.769685+00:00 20000093.491999998689 34999999.988999962807 47699999.983000040054 22704274.722999930382 60257.279557547 2023-11-09T06:42:33.772075+00:00 20000093.492000009865 35000000.011000037193 47699999.991999976337 22704275.000000000000 60257.279569149 2023-11-09T06:42:34.774469+00:00 20000093.491000000387 35000000.000000000000 47699999.991999998689 22704275.276000019163 60257.279580751 2023-11-09T06:42:35.776869+00:00 20000093.495000001043 34999999.976000010967 47700000.006999999285 22704275.212999939919 60257.279592352 2023-11-09T06:42:36.779267+00:00 20000093.491000000387 35000000.011999957263 47699999.975000008941 22704274.859000090510 60257.279603774 2023-11-09T06:42:37.766037+00:00 20000093.491000000387 34999999.992000043392 47700000.064999997616 22704275.270999908447 60257.279615556 2023-11-09T06:42:38.784048+00:00 20000093.495999988168 35000000.014999993145 47700000.005000002682 22704274.313000079244 60257.279626977 2023-11-09T06:42:39.770818+00:00 20000093.490000009537 34999999.994999997318 47700000.013999998569 22704275.011999960989 60257.279638579 2023-11-09T06:42:40.773214+00:00 20000093.492999970913 34999999.991999916732 47699999.947000026703 22704275.164999961853 60257.279650181 2023-11-09T06:42:41.775614+00:00 20000093.493000030518 34999999.994999997318 47699999.986999988556 22704275.230000000447 60257.279661783 2023-11-09T06:42:42.778014+00:00 20000093.491000000387 35000000.007000088692 47700000.041000008583 22704275.175000000745 60257.279673204 2023-11-09T06:42:43.764798+00:00 20000093.492999970913 35000000.014999993145 47699999.950999982655 22704275.245999988168 60257.279684986 2023-11-09T06:42:44.782816+00:00 20000093.492000039667 34999999.980999946594 47700000.005000002682 22704275.394000008702 60257.279696588 2023-11-09T06:42:45.785209+00:00 20000093.491999980062 34999999.994999997318 47700000.009999990463 22704275.633000001311 60257.279708009 2023-11-09T06:42:46.771982+00:00 20000093.491999980062 34999999.985000006855 47699999.991000063717 22704275.447999998927 60257.279719611 2023-11-09T06:42:47.774371+00:00 20000093.493000030518 35000000.023000001907 47700000.036999940872 22704275.629999998957 60257.279731213 2023-11-09T06:42:48.776766+00:00 20000093.490000009537 35000000.011999957263 47700000.045000076294 22704275.814000010490 60257.279742815 2023-11-09T06:42:49.779163+00:00 20000093.493999961764 35000000.003000020981 47699999.949999928474 22704275.230999980122 60257.279754235 2023-11-09T06:42:50.765933+00:00 20000093.492000039667 35000000.008000023663 47700000.024000048637 22704274.696000009775 60257.279766018 2023-11-09T06:42:51.783952+00:00 20000093.495000001043 34999999.978000037372 47700000.018000006676 22704275.421000000089 60257.279777439 2023-11-09T06:42:52.770719+00:00 20000093.486999988556 35000000.000000000000 47699999.931999921799 22704275.737999979407 60257.279789041 2023-11-09T06:42:53.773113+00:00 20000093.496999979019 35000000.005999922752 47700000.000000000000 22704276.038000050932 60257.279800642 2023-11-09T06:42:54.775509+00:00 20000093.488999959081 35000000.004000067711 47700000.011000037193 22704275.743999961764 60257.279812244 2023-11-09T06:42:55.777898+00:00 20000093.496000051498 34999999.991999976337 47700000.001000046730 22704275.092999991030 60257.279823846 2023-11-09T06:42:56.780296+00:00 20000093.488999959081 34999999.996000006795 47700000.089000001550 22704274.995000001043 60257.279835373 2023-11-09T06:42:57.776188+00:00 20000093.495000001043 35000000.027999997139 47700000.009999997914 22704275.258999999613 60257.279847050 2023-11-09T06:42:58.785091+00:00 20000093.488999959081 34999999.987000003457 47699999.886999987066 22704275.824999991804 60257.279858395 2023-11-09T06:42:59.765354+00:00 20000093.496000051498 35000000.005000010133 47700000.036000013351 22704275.970000028610 60257.279870178 2023-11-09T06:43:00.783362+00:00 20000093.490000009537 34999999.986999988556 47699999.986999988556 22704274.829999979585 60257.279881599 2023-11-09T06:43:01.770132+00:00 20000093.493999961764 35000000.016000002623 47700000.035000033677 22704275.229000028223 60257.279893200 2023-11-09T06:43:02.772527+00:00 20000093.491000059992 34999999.986999988556 47699999.977999992669 22704276.064000010490 60257.279904802 2023-11-09T06:43:03.774917+00:00 20000093.493000030518 34999999.985000006855 47700000.001999966800 22704276.327999949455 60257.279916404 2023-11-09T06:43:04.777316+00:00 20000093.491999980062 35000000.005000002682 47700000.057000041008 22704275.537999991328 60257.279928006 2023-11-09T06:43:05.779708+00:00 20000093.491999980062 35000000.013000011444 47699999.910999946296 22704275.400000099093 60257.279939427 2023-11-09T06:43:06.766482+00:00 20000093.491999980062 34999999.976000010967 47700000.000000000000 22704275.546999931335 60257.279951209 2023-11-09T06:43:07.784499+00:00 20000093.491999980062 35000000.013999998569 47700000.056000046432 22704275.205000039190 60257.279962630 2023-11-09T06:43:08.771267+00:00 20000093.491999980062 35000000.006999969482 47699999.991999976337 22704275.500999931246 60257.279974232 2023-11-09T06:43:09.773663+00:00 20000093.491000059992 35000000.014999993145 47699999.949000000954 22704275.577000018209 60257.279985834 2023-11-09T06:43:10.776063+00:00 20000093.493999961764 34999999.986000001431 47700000.034999966621 22704275.366999980062 60257.279997436 2023-11-09T06:43:11.778454+00:00 20000093.491000059992 34999999.991000063717 47699999.978999972343 22704275.458000060171 60257.280009038 2023-11-09T06:43:12.780845+00:00 20000093.493999961764 35000000.013999938965 47700000.027000069618 22704275.842999938875 60257.280020459 2023-11-09T06:43:13.767621+00:00 20000093.491999980062 34999999.994999997318 47699999.998999953270 22704275.677000049502 60257.280032241 2023-11-09T06:43:14.785635+00:00 20000093.493000030518 34999999.998000033200 47700000.016000032425 22704275.050999999046 60257.280043662 2023-11-09T06:43:15.772406+00:00 20000093.490999940783 35000000.011000037193 47699999.960999973118 22704275.786000009626 60257.280055264 2023-11-09T06:43:16.774804+00:00 20000093.494000080973 35000000.000000000000 47700000.016000032425 22704275.772999998182 60257.280066865 2023-11-09T06:43:17.777200+00:00 20000093.490000009537 34999999.980999946594 47700000.034999966621 22704275.207999940962 60257.280078467 2023-11-09T06:43:18.779590+00:00 20000093.495000001043 35000000.024999983609 47699999.912000060081 22704275.738000039011 60257.280089889 2023-11-09T06:43:19.766363+00:00 20000093.490000009537 34999999.973000049591 47700000.077999986708 22704276.212999939919 60257.280101490 2023-11-09T06:43:20.768757+00:00 20000093.493999999017 35000000.005000002682 47699999.988000012934 22704276.282000061125 60257.280113273 2023-11-09T06:43:21.786770+00:00 20000093.489999998361 34999999.988999962807 47699999.984999999404 22704275.878999948502 60257.280124694 2023-11-09T06:43:22.773545+00:00 20000093.493000000715 35000000.017000079155 47699999.993999987841 22704276.057000041008 60257.280136296 2023-11-09T06:43:23.775941+00:00 20000093.493999999017 35000000.021999962628 47700000.016000032425 22704275.794999960810 60257.280147898 2023-11-09T06:43:24.778340+00:00 20000093.491000000387 34999999.962000012398 47700000.021999962628 22704275.953000068665 60257.280159499 2023-11-09T06:43:25.780737+00:00 20000093.491999998689 35000000.011999957263 47699999.980000019073 22704275.842999938875 60257.280170920 2023-11-09T06:43:26.767508+00:00 20000093.491999998689 35000000.016999959946 47699999.966000020504 22704275.869000080973 60257.280182522 2023-11-09T06:43:27.769902+00:00 20000093.493000000715 34999999.987000003457 47700000.013999998569 22704275.754999998957 60257.280194124 2023-11-09T06:43:28.772299+00:00 20000093.493000000715 34999999.998000003397 47699999.920999996364 22704275.747999999672 60257.280205726 2023-11-09T06:43:29.774694+00:00 20000093.490000009537 35000000.003999993205 47700000.146999962628 22704275.747000001371 60257.280217147 2023-11-09T06:43:30.761466+00:00 20000093.493999991566 34999999.986000001431 47699999.933000087738 22704275.754000000656 60257.280228930 2023-11-09T06:43:31.779494+00:00 20000093.491000000387 35000000.020999997854 47700000.026999950409 22704275.866999998689 60257.280240531 2023-11-09T06:43:32.781892+00:00 20000093.493000030518 35000000.009000003338 47699999.993999958038 22704276.423000011593 60257.280251952 2023-11-09T06:43:33.768662+00:00 20000093.491000000387 34999999.990999996662 47699999.991000063717 22704276.868000000715 60257.280263735 2023-11-09T06:43:34.786682+00:00 20000093.495000001043 35000000.008000023663 47700000.013999938965 22704276.012999981642 60257.280275156 2023-11-09T06:43:35.773447+00:00 20000093.491000000387 34999999.988999962807 47699999.975000016391 22704275.939000010490 60257.280286757 2023-11-09T06:43:36.775841+00:00 20000093.493999961764 35000000.010000050068 47700000.052000053227 22704276.265999998897 60257.280298284 2023-11-09T06:43:37.771727+00:00 20000093.490000009537 34999999.977999992669 47699999.978999972343 22704276.078000009060 60257.280309961 2023-11-09T06:43:38.780631+00:00 20000093.494000021368 34999999.997999973595 47699999.952999949455 22704276.008999969810 60257.280321307 2023-11-09T06:43:39.760898+00:00 20000093.490000009537 35000000.013999998569 47699999.997000098228 22704276.477000001818 60257.280333089 2023-11-09T06:43:40.778917+00:00 20000093.495000001043 35000000.007000029087 47700000.033999919891 22704276.300999999046 60257.280344767 2023-11-09T06:43:41.787819+00:00 20000093.491000000387 35000000.005999982357 47700000.031000003219 22704276.740000009537 60257.280356112 2023-11-09T06:43:42.768086+00:00 20000093.491999980062 34999999.976999998093 47699999.993000008166 22704276.081000030041 60257.280367895 2023-11-09T06:43:43.786104+00:00 20000093.491000000387 35000000.022000066936 47699999.987000003457 22704276.349999960512 60257.280379316 2023-11-09T06:43:44.772880+00:00 20000093.493000030518 34999999.966999888420 47699999.961000002921 22704276.761000040919 60257.280390918 2023-11-09T06:43:45.775284+00:00 20000093.492999970913 35000000.016000032425 47700000.005999982357 22704277.292999979109 60257.280402339 2023-11-09T06:43:46.762061+00:00 20000093.493000030518 34999999.976000070572 47699999.947999976575 22704277.017000019550 60257.280414121 2023-11-09T06:43:47.780074+00:00 20000093.491999980062 35000000.045999996364 47700000.039000026882 22704276.504999998957 60257.280425542 2023-11-09T06:43:48.766843+00:00 20000093.490000009537 34999999.972999930382 47700000.013999998569 22704276.032999988645 60257.280437144 2023-11-09T06:43:49.769238+00:00 20000093.491999980062 35000000.023000001907 47700000.014999993145 22704276.357999980450 60257.280448926 2023-11-09T06:43:50.787233+00:00 20000093.493999961764 34999999.988000042737 47700000.013000011444 22704276.775000039488 60257.280460347 2023-11-09T06:43:51.774015+00:00 20000093.491000059992 34999999.977999933064 47700000.009999990463 22704277.001999970526 60257.280471949 2023-11-09T06:43:52.776411+00:00 20000093.493999961764 35000000.007000088692 47699999.990999996662 22704276.590999960899 60257.280483370 2023-11-09T06:43:53.763188+00:00 20000093.488999959081 35000000.008999936283 47699999.916000008583 22704276.725000020117 60257.280495153 2023-11-09T06:43:54.781201+00:00 20000093.495000001043 35000000.000000000000 47700000.093999981880 22704276.175999999046 60257.280506574 2023-11-09T06:43:55.767972+00:00 20000093.492000099272 34999999.999000072479 47699999.934000022709 22704276.282000061125 60257.280518176 2023-11-09T06:43:56.770368+00:00 20000093.495000001043 35000000.006999969482 47700000.003999948502 22704276.188999891281 60257.280529778 2023-11-09T06:43:57.772769+00:00 20000093.489999890327 35000000.016999997199 47700000.050000071526 22704276.625000000000 60257.280541379 2023-11-09T06:43:58.775164+00:00 20000093.494000080973 34999999.965999998152 47699999.985999941826 22704276.550999999046 60257.280552981 2023-11-09T06:43:59.777564+00:00 20000093.490999940783 35000000.016999997199 47700000.001000046730 22704276.581000089645 60257.280564583 2023-11-09T06:44:00.779969+00:00 20000093.491000059992 34999999.976000003517 47699999.937999956310 22704276.542999979109 60257.280576185 2023-11-09T06:44:01.782363+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22704276.227000001818 60257.280587606 2023-11-09T06:44:02.769134+00:00 20000093.493999961764 35000000.016999989748 47700000.044000029564 22704276.238000039011 60257.280599208 2023-11-09T06:44:03.771535+00:00 20000093.490000009537 34999999.998000003397 47699999.958999991417 22704276.804999951273 60257.280610809 2023-11-09T06:44:04.773931+00:00 20000093.495000001043 34999999.993000000715 47700000.064999990165 22704276.460999969393 60257.280622411 2023-11-09T06:44:05.776327+00:00 20000093.490000009537 35000000.014999993145 47699999.955000013113 22704276.550999999046 60257.280633832 2023-11-09T06:44:06.763100+00:00 20000093.491999980062 34999999.987000048161 47699999.993000000715 22704276.804000020027 60257.280645614 2023-11-09T06:44:07.781116+00:00 20000093.494000080973 35000000.018000006676 47700000.025000013411 22704276.694000009447 60257.280657216 2023-11-09T06:44:08.783508+00:00 20000093.490999940783 34999999.966999948025 47700000.004000008106 22704276.794000029564 60257.280668638 2023-11-09T06:44:09.770283+00:00 20000093.495000001043 35000000.033000051975 47699999.992999970913 22704276.560999989510 60257.280680239 2023-11-09T06:44:10.772683+00:00 20000093.490000009537 34999999.976999998093 47699999.993000030518 22704276.753999948502 60257.280691841 2023-11-09T06:44:11.775082+00:00 20000093.493000030518 34999999.998999953270 47700000.033999979496 22704277.119000080973 60257.280703443 2023-11-09T06:44:12.777480+00:00 20000093.491999980062 35000000.042000003159 47699999.995999991894 22704277.371999979019 60257.280714864 2023-11-09T06:44:13.764257+00:00 20000093.493999961764 34999999.999000072479 47700000.031000018120 22704276.977000001818 60257.280726647 2023-11-09T06:44:14.782277+00:00 20000093.489000000060 34999999.982999920845 47699999.922999978065 22704276.988000039011 60257.280738068 2023-11-09T06:44:15.769046+00:00 20000093.493999999017 34999999.991000063717 47700000.027999997139 22704277.118999961764 60257.280749669 2023-11-09T06:44:16.771439+00:00 20000093.491000000387 35000000.005999922752 47699999.993999958038 22704277.736999999732 60257.280761271 2023-11-09T06:44:17.773831+00:00 20000093.493999999017 34999999.983000040054 47699999.978000037372 22704277.453000001609 60257.280772873 2023-11-09T06:44:18.776221+00:00 20000093.491000000387 35000000.027000069618 47700000.047999978065 22704277.491000000387 60257.280784475 2023-11-09T06:44:19.778620+00:00 20000093.492999989539 34999999.965999960899 47699999.993000030518 22704277.182999998331 60257.280796002 2023-11-09T06:44:20.774519+00:00 20000093.491000000387 34999999.995999932289 47699999.963000059128 22704277.548000011593 60257.280807679 2023-11-09T06:44:21.783423+00:00 20000093.494000021368 35000000.035000093281 47700000.025999903679 22704277.868000000715 60257.280819024 2023-11-09T06:44:22.763694+00:00 20000093.490000009537 34999999.988999962807 47699999.953000068665 22704277.708000000566 60257.280830807 2023-11-09T06:44:23.781707+00:00 20000093.494999971241 34999999.978999972343 47700000.105000019073 22704277.543999999762 60257.280842228 2023-11-09T06:44:24.768478+00:00 20000093.492000009865 35000000.026000022888 47699999.954000003636 22704277.699999991804 60257.280853829 2023-11-09T06:44:25.770872+00:00 20000093.492000009865 34999999.970000028610 47699999.946999907494 22704277.444999989122 60257.280865612 2023-11-09T06:44:26.788888+00:00 20000093.492000009865 35000000.031999953091 47700000.070999987423 22704277.321000039577 60257.280877033 2023-11-09T06:44:27.775662+00:00 20000093.492999970913 34999999.973000049591 47699999.954000003636 22704278.318999949843 60257.280888635 2023-11-09T06:44:28.778061+00:00 20000093.491999980062 35000000.013999998569 47700000.033000007272 22704278.300999999046 60257.280900056 2023-11-09T06:44:29.764841+00:00 20000093.492000039667 34999999.995999991894 47700000.037000000477 22704277.661000009626 60257.280911839 2023-11-09T06:44:30.782857+00:00 20000093.491999980062 34999999.996000006795 47699999.881999999285 22704277.381000038236 60257.280923259 2023-11-09T06:44:31.769632+00:00 20000093.492999970913 35000000.011999987066 47700000.045999996364 22704277.428999960423 60257.280934861 2023-11-09T06:44:32.772023+00:00 20000093.493000030518 35000000.006000012159 47700000.067999958992 22704277.328999999911 60257.280946463 2023-11-09T06:44:33.774421+00:00 20000093.491999980062 35000000.007999986410 47699999.897000007331 22704277.795000020415 60257.280958065 2023-11-09T06:44:34.776819+00:00 20000093.491000000387 34999999.990000009537 47699999.998000033200 22704278.403000000864 60257.280969667 2023-11-09T06:44:35.779233+00:00 20000093.494000021368 34999999.978000022471 47700000.089999966323 22704278.322000030428 60257.280981088 2023-11-09T06:44:36.766003+00:00 20000093.488999959081 35000000.014999993145 47699999.960000038147 22704278.120999988168 60257.280992871 2023-11-09T06:44:37.784020+00:00 20000093.491000059992 35000000.012000016868 47700000.038999967277 22704277.724999960512 60257.281004291 2023-11-09T06:44:38.770794+00:00 20000093.493999961764 34999999.975999951363 47699999.942000031471 22704277.592000070959 60257.281015893 2023-11-09T06:44:39.773186+00:00 20000093.495000001043 35000000.030000030994 47700000.023000001907 22704278.042999979109 60257.281027495 2023-11-09T06:44:40.775587+00:00 20000093.491000059992 34999999.976999998093 47699999.958999991417 22704277.825999978930 60257.281039097 2023-11-09T06:44:41.777988+00:00 20000093.492999911308 34999999.994999997318 47700000.041999943554 22704277.960000038147 60257.281050518 2023-11-09T06:44:42.764765+00:00 20000093.490000009537 35000000.008000023663 47699999.999000072479 22704278.098999980837 60257.281062120 2023-11-09T06:44:43.767162+00:00 20000093.494000080973 35000000.003999948502 47700000.027999997139 22704278.141999959946 60257.281073903 2023-11-09T06:44:44.785177+00:00 20000093.490000009537 35000000.016000032425 47699999.998000033200 22704277.904000040144 60257.281085324 2023-11-09T06:44:45.771948+00:00 20000093.494999889284 34999999.986999988556 47699999.989999890327 22704278.026000019163 60257.281096925 2023-11-09T06:44:46.774349+00:00 20000093.492000099272 35000000.001000046730 47699999.989000082016 22704278.253999948502 60257.281108527 2023-11-09T06:44:47.776749+00:00 20000093.492999911308 34999999.993999958038 47699999.982999920845 22704278.258000019938 60257.281120129 2023-11-09T06:44:48.779146+00:00 20000093.491000059992 34999999.985000006855 47700000.015000097454 22704278.758000019938 60257.281131550 2023-11-09T06:44:49.765925+00:00 20000093.491999980062 34999999.988000042737 47699999.976999998093 22704278.416999939829 60257.281143333 2023-11-09T06:44:50.783939+00:00 20000093.493000030518 35000000.045999996364 47700000.045999996364 22704277.489000078291 60257.281154754 2023-11-09T06:44:51.770711+00:00 20000093.490999940783 34999999.955999970436 47700000.037000000477 22704277.783999919891 60257.281166356 2023-11-09T06:44:52.773109+00:00 20000093.495000001043 35000000.019999980927 47699999.916000008583 22704278.443000078201 60257.281177957 2023-11-09T06:44:53.775501+00:00 20000093.491999980062 34999999.993999958038 47700000.029999971390 22704278.286999940872 60257.281189559 2023-11-09T06:44:54.777903+00:00 20000093.490000009537 34999999.996999979019 47699999.999000012875 22704278.008000019938 60257.281201161 2023-11-09T06:44:55.780306+00:00 20000093.491999980062 34999999.999000072479 47700000.007000029087 22704277.651000019163 60257.281212582 2023-11-09T06:44:56.767077+00:00 20000093.494000080973 35000000.018999926746 47700000.061999976635 22704278.264999989420 60257.281224364 2023-11-09T06:44:57.785096+00:00 20000093.490999940783 34999999.988000042737 47699999.917000003159 22704278.388999938965 60257.281235785 2023-11-09T06:44:58.771859+00:00 20000093.491000059992 35000000.011999957263 47700000.028999976814 22704278.571000099182 60257.281247387 2023-11-09T06:44:59.774248+00:00 20000093.495000001043 34999999.990999996662 47700000.005000047386 22704278.347999930382 60257.281258914 2023-11-09T06:45:00.770126+00:00 20000093.490000009537 34999999.994000002742 47700000.005000002682 22704278.447000030428 60257.281270591 2023-11-09T06:45:01.779037+00:00 20000093.493999961764 35000000.006999999285 47700000.018999926746 22704278.623999949545 60257.281282193 2023-11-09T06:45:02.781439+00:00 20000093.491000059992 34999999.992000013590 47699999.932000041008 22704278.044000029564 60257.281293719 2023-11-09T06:45:03.777328+00:00 20000093.495000001043 34999999.988999992609 47700000.016000032425 22704277.964999999851 60257.281305396 2023-11-09T06:45:04.786224+00:00 20000093.488999959081 35000000.027999997139 47699999.975999951363 22704278.752000000328 60257.281316742 2023-11-09T06:45:05.766493+00:00 20000093.495000001043 34999999.999000012875 47700000.009000062943 22704278.166999999434 60257.281328524 2023-11-09T06:45:06.784513+00:00 20000093.490999940783 34999999.990000009537 47700000.005999922752 22704278.643000010401 60257.281339945 2023-11-09T06:45:07.771284+00:00 20000093.493000000715 35000000.012999951839 47699999.958999991417 22704277.879999998957 60257.281351547 2023-11-09T06:45:08.773681+00:00 20000093.491999998689 34999999.988000042737 47700000.013000011444 22704277.895000010729 60257.281362968 2023-11-09T06:45:09.760456+00:00 20000093.492000009865 35000000.008000023663 47700000.074000000954 22704278.424999978393 60257.281374751 2023-11-09T06:45:10.778474+00:00 20000093.491999991238 34999999.972999989986 47700000.023000001907 22704278.964999999851 60257.281386353 2023-11-09T06:45:11.780868+00:00 20000093.493000000715 35000000.013000011444 47699999.899999998510 22704278.074000000954 60257.281397773 2023-11-09T06:45:12.767638+00:00 20000093.491999998689 35000000.010999977589 47700000.038000002503 22704278.281000021845 60257.281409556 2023-11-09T06:45:13.785657+00:00 20000093.491999998689 35000000.013999938965 47699999.942999988794 22704278.790999978781 60257.281420977 2023-11-09T06:45:14.772431+00:00 20000093.491000000387 34999999.993000030518 47700000.075000017881 22704278.727000001818 60257.281432579 2023-11-09T06:45:15.774836+00:00 20000093.492000009865 34999999.976000070572 47699999.923000007868 22704278.600000020117 60257.281444000 2023-11-09T06:45:16.761614+00:00 20000093.493999991566 35000000.021999962628 47700000.067999988794 22704278.809999998659 60257.281455783 2023-11-09T06:45:17.779636+00:00 20000093.490000009537 35000000.000000000000 47699999.963999986649 22704278.907000008970 60257.281467204 2023-11-09T06:45:18.766404+00:00 20000093.495000001043 34999999.996000051498 47699999.994000017643 22704279.154999971390 60257.281478805 2023-11-09T06:45:19.768798+00:00 20000093.491999980062 34999999.992999911308 47700000.042000003159 22704278.897999998182 60257.281490407 2023-11-09T06:45:20.771195+00:00 20000093.495999988168 35000000.024000048637 47700000.005000002682 22704278.616000000387 60257.281502009 2023-11-09T06:45:21.773592+00:00 20000093.486000001431 34999999.976999998093 47699999.958999991417 22704279.096999999136 60257.281513611 2023-11-09T06:45:22.775981+00:00 20000093.497000038624 34999999.991999976337 47700000.065000057220 22704279.482999980450 60257.281525213 2023-11-09T06:45:23.778378+00:00 20000093.488999959081 35000000.023000001907 47699999.969999909401 22704279.209000051022 60257.281536815 2023-11-09T06:45:24.780773+00:00 20000093.493000030518 35000000.006000041962 47699999.979000091553 22704278.712999999523 60257.281548236 2023-11-09T06:45:25.767546+00:00 20000093.488999959081 34999999.962999939919 47700000.025999903679 22704278.849000040442 60257.281559837 2023-11-09T06:45:26.769940+00:00 20000093.494000021368 35000000.027999997139 47699999.993000030518 22704279.237999919802 60257.281571439 2023-11-09T06:45:27.772333+00:00 20000093.493000030518 34999999.983999967575 47700000.031000018120 22704279.003000020981 60257.281583041 2023-11-09T06:45:28.774731+00:00 20000093.493999961764 35000000.043000102043 47700000.014999993145 22704279.067999958992 60257.281594462 2023-11-09T06:45:29.761512+00:00 20000093.492000039667 34999999.961999997497 47699999.963999986649 22704279.147000070661 60257.281606245 2023-11-09T06:45:30.779535+00:00 20000093.491999980062 35000000.010000012815 47699999.955000042915 22704279.204999919981 60257.281617846 2023-11-09T06:45:31.781932+00:00 20000093.491000000387 34999999.972000002861 47700000.026000022888 22704279.208999991417 60257.281629267 2023-11-09T06:45:32.768701+00:00 20000093.494000021368 35000000.027000002563 47700000.031000018120 22704278.975000020117 60257.281640869 2023-11-09T06:45:33.771099+00:00 20000093.488999959081 35000000.002999991179 47700000.013999938965 22704278.711000081152 60257.281652471 2023-11-09T06:45:34.773491+00:00 20000093.495000001043 34999999.976000010967 47699999.972999997437 22704279.328999999911 60257.281664073 2023-11-09T06:45:35.775879+00:00 20000093.491000059992 35000000.016000002623 47699999.998999997973 22704279.506999969482 60257.281675494 2023-11-09T06:45:36.762652+00:00 20000093.495000001043 35000000.008000023663 47699999.994999997318 22704278.671999931335 60257.281687276 2023-11-09T06:45:37.780676+00:00 20000093.488999959081 34999999.951999962330 47699999.946999996901 22704279.155000090599 60257.281698697 2023-11-09T06:45:38.767445+00:00 20000093.495000001043 35000000.064999997616 47700000.063999980688 22704278.921999931335 60257.281710299 2023-11-09T06:45:39.769835+00:00 20000093.490999940783 34999999.953000009060 47699999.964000053704 22704278.856000069529 60257.281721901 2023-11-09T06:45:40.772227+00:00 20000093.491999980062 35000000.000999987125 47699999.989999949932 22704279.025999899954 60257.281733503 2023-11-09T06:45:41.774625+00:00 20000093.492000099272 35000000.022000007331 47700000.052000053227 22704279.022000070661 60257.281745104 2023-11-09T06:45:42.777018+00:00 20000093.492999911308 34999999.976999998093 47699999.941999971867 22704279.444999929518 60257.281756631 2023-11-09T06:45:43.772910+00:00 20000093.492000099272 35000000.018000006676 47700000.018000006676 22704279.111000061035 60257.281768308 2023-11-09T06:45:44.781814+00:00 20000093.492999911308 35000000.025999963284 47700000.065999977291 22704278.766999959946 60257.281779654 2023-11-09T06:45:45.762081+00:00 20000093.489000078291 34999999.960000038147 47699999.902000069618 22704278.855000019073 60257.281791436 2023-11-09T06:45:46.780092+00:00 20000093.493999961764 35000000.008000023663 47699999.962999939919 22704279.153000000864 60257.281802857 2023-11-09T06:45:47.766865+00:00 20000093.490999940783 35000000.003999948502 47700000.077999949455 22704279.141999959946 60257.281814459 2023-11-09T06:45:48.769261+00:00 20000093.492000099272 34999999.985000006855 47700000.029000036418 22704279.317000031471 60257.281826241 2023-11-09T06:45:49.787272+00:00 20000093.495000001043 35000000.004000067711 47699999.990000009537 22704279.323000069708 60257.281837663 2023-11-09T06:45:50.774044+00:00 20000093.492999911308 35000000.023000001907 47699999.993999958038 22704279.738000001758 60257.281849264 2023-11-09T06:45:51.776448+00:00 20000093.489000078291 34999999.969999909401 47699999.998000033200 22704279.434000000358 60257.281860685 2023-11-09T06:45:52.763230+00:00 20000093.495000001043 34999999.991000063717 47700000.006999969482 22704279.423999991268 60257.281872468 2023-11-09T06:45:53.781242+00:00 20000093.489999890327 35000000.023000001907 47699999.916000008583 22704279.453000009060 60257.281883889 2023-11-09T06:45:54.768011+00:00 20000093.496000051498 35000000.001999966800 47700000.079000003636 22704279.643999990076 60257.281895491 2023-11-09T06:45:55.770403+00:00 20000093.488999959081 35000000.029999971390 47699999.922000050545 22704280.193999990821 60257.281907093 2023-11-09T06:45:56.772799+00:00 20000093.493000030518 34999999.990000009537 47700000.031000003219 22704279.917000029236 60257.281918694 2023-11-09T06:45:57.775198+00:00 20000093.493000030518 34999999.994000077248 47700000.038999997079 22704279.302999969572 60257.281930296 2023-11-09T06:45:58.777603+00:00 20000093.490999940783 34999999.998999953270 47699999.970999993384 22704279.280000001192 60257.281941717 2023-11-09T06:45:59.764376+00:00 20000093.492000099272 34999999.996000051498 47699999.998000033200 22704279.191000010818 60257.281953500 2023-11-09T06:46:00.782399+00:00 20000093.494999889284 34999999.995999999344 47700000.093999981880 22704280.076999988407 60257.281964921 2023-11-09T06:46:01.769171+00:00 20000093.489999998361 34999999.989000007510 47699999.907000042498 22704280.049999978393 60257.281976523 2023-11-09T06:46:02.771567+00:00 20000093.495000001043 35000000.037000000477 47699999.997999973595 22704279.365000009537 60257.281988124 2023-11-09T06:46:03.773963+00:00 20000093.491000000387 34999999.962999999523 47700000.040000021458 22704279.879000011832 60257.281999726 2023-11-09T06:46:04.776365+00:00 20000093.493000000715 35000000.023999989033 47700000.029999971390 22704279.533999979496 60257.282011148 2023-11-09T06:46:05.763142+00:00 20000093.491000000387 34999999.988999992609 47699999.966000020504 22704280.052000049502 60257.282022749 2023-11-09T06:46:06.765536+00:00 20000093.491999998689 35000000.006000012159 47699999.978999972343 22704279.717999991030 60257.282034532 2023-11-09T06:46:07.783550+00:00 20000093.493000000715 35000000.000999987125 47700000.060000061989 22704280.010999981314 60257.282045953 2023-11-09T06:46:08.770329+00:00 20000093.495000001043 35000000.016000032425 47700000.045999996364 22704280.505999978632 60257.282057554 2023-11-09T06:46:09.772723+00:00 20000093.488000009209 34999999.983999967575 47699999.946999907494 22704279.727000001818 60257.282069156 2023-11-09T06:46:10.775116+00:00 20000093.495000001043 35000000.006000041962 47699999.965000033379 22704279.848000049591 60257.282080758 2023-11-09T06:46:11.777515+00:00 20000093.488999988884 34999999.993999958038 47700000.011999957263 22704279.843999978155 60257.282092179 2023-11-09T06:46:12.764293+00:00 20000093.495000001043 34999999.994999997318 47699999.991000063717 22704279.963999990374 60257.282103781 2023-11-09T06:46:13.766695+00:00 20000093.491000000387 34999999.990999996662 47700000.047999978065 22704280.449999991804 60257.282115383 2023-11-09T06:46:14.769085+00:00 20000093.494000021368 35000000.005000002682 47699999.963000059128 22704280.300999999046 60257.282126985 2023-11-09T06:46:15.771475+00:00 20000093.487999979407 34999999.981999993324 47700000.042999982834 22704280.346000079066 60257.282138587 2023-11-09T06:46:16.773873+00:00 20000093.494000021368 35000000.019999980927 47699999.914999961853 22704280.175999999046 60257.282150188 2023-11-09T06:46:17.776265+00:00 20000093.491999980062 34999999.993000030518 47700000.011999957263 22704280.628999948502 60257.282161790 2023-11-09T06:46:18.778658+00:00 20000093.495000001043 35000000.008000023663 47700000.007000088692 22704280.483000040054 60257.282173211 2023-11-09T06:46:19.765427+00:00 20000093.494000021368 34999999.991999976337 47700000.000000000000 22704280.245000001043 60257.282184994 2023-11-09T06:46:20.783451+00:00 20000093.487999979407 35000000.016000032425 47699999.994000002742 22704280.802999969572 60257.282196415 2023-11-09T06:46:21.770220+00:00 20000093.494000021368 35000000.000999927521 47700000.042000003159 22704280.843999978155 60257.282208016 2023-11-09T06:46:22.772614+00:00 20000093.491999980062 34999999.997000098228 47699999.967999987304 22704280.154000040144 60257.282219543 2023-11-09T06:46:23.768499+00:00 20000093.491000000387 34999999.974999897182 47699999.991999976337 22704280.148999929428 60257.282231220 2023-11-09T06:46:24.777403+00:00 20000093.491999980062 35000000.032999992371 47700000.012000016868 22704280.368000030518 60257.282242822 2023-11-09T06:46:25.779799+00:00 20000093.495999988168 34999999.987000107765 47699999.967000007629 22704280.547000050545 60257.282254349 2023-11-09T06:46:26.775693+00:00 20000093.488000039011 34999999.998999953270 47700000.037000000477 22704280.296000000089 60257.282266025 2023-11-09T06:46:27.784594+00:00 20000093.492999970913 34999999.983000040054 47699999.980000019073 22704280.388999938965 60257.282277371 2023-11-09T06:46:28.764865+00:00 20000093.491999980062 35000000.028999917209 47700000.028999976814 22704280.870000001043 60257.282289154 2023-11-09T06:46:29.782877+00:00 20000093.494000080973 34999999.976999998093 47699999.989999949932 22704280.981999989599 60257.282300575 2023-11-09T06:46:30.769648+00:00 20000093.492999911308 35000000.009999990463 47699999.958999991417 22704280.236000061035 60257.282312177 2023-11-09T06:46:31.772048+00:00 20000093.492000099272 34999999.983000002801 47700000.053000092506 22704280.121999979019 60257.282323597 2023-11-09T06:46:32.758823+00:00 20000093.492999911308 35000000.005999997258 47699999.930999986827 22704280.534999970347 60257.282335380 2023-11-09T06:46:33.776839+00:00 20000093.491000059992 34999999.998000010848 47699999.992999911308 22704280.754999998957 60257.282346982 2023-11-09T06:46:34.779235+00:00 20000093.490999940783 35000000.005000002682 47700000.090000033379 22704280.500000000000 60257.282358403 2023-11-09T06:46:35.766010+00:00 20000093.494000080973 35000000.007999986410 47699999.999000072479 22704280.776000019163 60257.282370185 2023-11-09T06:46:36.784025+00:00 20000093.492999911308 34999999.997000008821 47699999.978999972343 22704281.060999989510 60257.282381606 2023-11-09T06:46:37.770801+00:00 20000093.490000009537 35000000.019999980927 47700000.018000006676 22704280.611000001431 60257.282393208 2023-11-09T06:46:38.773198+00:00 20000093.491999980062 34999999.974000036716 47700000.018000006676 22704280.559999998659 60257.282404630 2023-11-09T06:46:39.759975+00:00 20000093.495000001043 35000000.006999969482 47699999.885999917984 22704280.834000010043 60257.282416412 2023-11-09T06:46:40.777992+00:00 20000093.490000009537 35000000.006000041962 47700000.078000068665 22704281.028000000864 60257.282427833 2023-11-09T06:46:41.764770+00:00 20000093.491000059992 34999999.990999996662 47699999.935000002384 22704280.868999999017 60257.282439435 2023-11-09T06:46:42.767164+00:00 20000093.491999980062 35000000.005000002682 47700000.054999992251 22704281.033999990672 60257.282451218 2023-11-09T06:46:43.785185+00:00 20000093.493999961764 34999999.990999996662 47699999.961000010371 22704281.164000000805 60257.282462638 2023-11-09T06:46:44.771958+00:00 20000093.492000099272 35000000.005999982357 47700000.056999981403 22704281.157999988645 60257.282474240 2023-11-09T06:46:45.774351+00:00 20000093.492999911308 35000000.005000047386 47699999.988000012934 22704280.494000021368 60257.282485661 2023-11-09T06:46:46.761135+00:00 20000093.493000030518 35000000.000000000000 47700000.028000026941 22704281.474999990314 60257.282497444 2023-11-09T06:46:47.779153+00:00 20000093.491000059992 35000000.002999901772 47699999.991999976337 22704281.219999998808 60257.282508865 2023-11-09T06:46:48.765927+00:00 20000093.489999890327 35000000.001000046730 47699999.991999976337 22704280.956000000238 60257.282520466 2023-11-09T06:46:49.768323+00:00 20000093.494000080973 34999999.986999988556 47699999.949000000954 22704280.633999999613 60257.282532068 2023-11-09T06:46:50.770718+00:00 20000093.493000030518 34999999.998000033200 47700000.032000012696 22704281.186999980360 60257.282543670 2023-11-09T06:46:51.773112+00:00 20000093.492999911308 35000000.014999993145 47700000.041000008583 22704281.097999989986 60257.282555272 2023-11-09T06:46:52.775509+00:00 20000093.490000009537 34999999.973000049591 47699999.947000026703 22704281.658000048250 60257.282566874 2023-11-09T06:46:53.777910+00:00 20000093.493000030518 35000000.024999983609 47700000.029999971390 22704281.278000000864 60257.282578476 2023-11-09T06:46:54.780309+00:00 20000093.491999980062 34999999.972999930382 47700000.001999966800 22704280.837999999523 60257.282589897 2023-11-09T06:46:55.767075+00:00 20000093.493000000715 35000000.031000018120 47700000.001999966800 22704281.505999978632 60257.282601499 2023-11-09T06:46:56.769463+00:00 20000093.491999998689 34999999.976999998093 47700000.008000023663 22704281.870000001043 60257.282613100 2023-11-09T06:46:57.771856+00:00 20000093.491999998689 35000000.009000062943 47699999.920999996364 22704281.432999968529 60257.282624702 2023-11-09T06:46:58.774247+00:00 20000093.491999998689 34999999.994999997318 47699999.976000070572 22704281.772000011057 60257.282636123 2023-11-09T06:46:59.761021+00:00 20000093.493000000715 35000000.013000011444 47700000.077000021935 22704281.049000021070 60257.282647906 2023-11-09T06:47:00.779044+00:00 20000093.493999991566 35000000.005000002682 47700000.009999990463 22704281.160000029951 60257.282659507 2023-11-09T06:47:01.781445+00:00 20000093.493000000715 34999999.997000001371 47700000.025999903679 22704281.360999941826 60257.282670928 2023-11-09T06:47:02.768214+00:00 20000093.491000000387 35000000.005999989808 47699999.966000080109 22704281.634999990463 60257.282682530 2023-11-09T06:47:03.770608+00:00 20000093.492000009865 34999999.991000011563 47700000.014999993145 22704281.625000000000 60257.282694132 2023-11-09T06:47:04.773008+00:00 20000093.491000000387 34999999.981999993324 47699999.987999990582 22704281.740000009537 60257.282705734 2023-11-09T06:47:05.775402+00:00 20000093.493000000715 35000000.002999991179 47700000.016000002623 22704281.328999999911 60257.282717261 2023-11-09T06:47:06.771288+00:00 20000093.491000000387 35000000.042000032961 47699999.986000001431 22704280.820999979973 60257.282728937 2023-11-09T06:47:07.780197+00:00 20000093.495999988168 34999999.955999970436 47699999.988999992609 22704281.123000029474 60257.282740283 2023-11-09T06:47:08.760462+00:00 20000093.489000018686 35000000.059000022709 47700000.053000032902 22704281.381999969482 60257.282752066 2023-11-09T06:47:09.778485+00:00 20000093.492999970913 34999999.949000000954 47699999.937999956310 22704281.485000010580 60257.282763667 2023-11-09T06:47:10.780881+00:00 20000093.493000030518 35000000.017000019550 47700000.048000037670 22704281.318000078201 60257.282775089 2023-11-09T06:47:11.767653+00:00 20000093.491999980062 34999999.986000001431 47699999.947999946773 22704281.474999900907 60257.282786691 2023-11-09T06:47:12.770049+00:00 20000093.493000030518 34999999.988999962807 47700000.087000012398 22704281.891000028700 60257.282798292 2023-11-09T06:47:13.772445+00:00 20000093.491999980062 35000000.013999998569 47699999.944000013173 22704282.052999969572 60257.282809894 2023-11-09T06:47:14.774846+00:00 20000093.491999980062 35000000.002000026405 47699999.957999937236 22704281.988000039011 60257.282821315 2023-11-09T06:47:15.761619+00:00 20000093.493000030518 35000000.000999987125 47700000.074000000954 22704282.261999960989 60257.282833098 2023-11-09T06:47:16.779634+00:00 20000093.492999970913 35000000.003000020981 47700000.018000006676 22704281.792999979109 60257.282844518 2023-11-09T06:47:17.766406+00:00 20000093.491999980062 35000000.000000000000 47699999.909000039101 22704281.816000100225 60257.282856120 2023-11-09T06:47:18.768804+00:00 20000093.491000000387 34999999.993999958038 47700000.044000029564 22704282.036999940872 60257.282867722 2023-11-09T06:47:19.771201+00:00 20000093.493000030518 34999999.985000006855 47699999.902999997139 22704282.194000009447 60257.282879324 2023-11-09T06:47:20.773595+00:00 20000093.490000009537 35000000.018000006676 47700000.069000013173 22704281.468000050634 60257.282890926 2023-11-09T06:47:21.775993+00:00 20000093.493999961764 35000000.003999948502 47700000.062999956310 22704282.265999909490 60257.282902347 2023-11-09T06:47:22.762769+00:00 20000093.494000080973 34999999.992000102997 47699999.934000022709 22704282.420000080019 60257.282914130 2023-11-09T06:47:23.780783+00:00 20000093.490000009537 34999999.989999890327 47699999.994999997318 22704281.562999960035 60257.282925550 2023-11-09T06:47:24.767553+00:00 20000093.491999980062 35000000.022000066936 47700000.029999971390 22704281.106999989599 60257.282937152 2023-11-09T06:47:25.769942+00:00 20000093.493999961764 35000000.005999922752 47700000.029000036418 22704282.173000000417 60257.282948754 2023-11-09T06:47:26.772339+00:00 20000093.490000009537 34999999.980000019073 47699999.923000000417 22704282.085999999195 60257.282960356 2023-11-09T06:47:27.774732+00:00 20000093.491999980062 35000000.004000067711 47700000.052000001073 22704282.297000009567 60257.282971958 2023-11-09T06:47:28.777127+00:00 20000093.493000030518 35000000.003000020981 47699999.996999986470 22704282.076999988407 60257.282983379 2023-11-09T06:47:29.763905+00:00 20000093.493999961764 35000000.005000002682 47699999.993000000715 22704282.225000008941 60257.282995161 2023-11-09T06:47:30.781921+00:00 20000093.491000059992 34999999.991999976337 47699999.967999987304 22704282.090999990702 60257.283006582 2023-11-09T06:47:31.768696+00:00 20000093.492999911308 35000000.008999936283 47700000.026000022888 22704282.109000001103 60257.283018184 2023-11-09T06:47:32.771093+00:00 20000093.491000059992 34999999.994000002742 47700000.046999990940 22704282.671000000089 60257.283029786 2023-11-09T06:47:33.773483+00:00 20000093.493000030518 35000000.029999986291 47699999.962999999523 22704282.839000020176 60257.283041387 2023-11-09T06:47:34.775877+00:00 20000093.491999980062 34999999.962999999523 47699999.972999989986 22704281.944999989122 60257.283052809 2023-11-09T06:47:35.762656+00:00 20000093.491999980062 35000000.024000018835 47699999.994000017643 22704282.528999980539 60257.283064410 2023-11-09T06:47:36.765056+00:00 20000093.493999961764 34999999.984999977052 47700000.015999972820 22704282.489000018686 60257.283076012 2023-11-09T06:47:37.767448+00:00 20000093.491000059992 34999999.993000000715 47700000.022000007331 22704282.520999971777 60257.283087614 2023-11-09T06:47:38.769841+00:00 20000093.493000030518 34999999.994000017643 47700000.054999947548 22704282.333999991417 60257.283099215 2023-11-09T06:47:39.772232+00:00 20000093.491999980062 35000000.009000003338 47699999.922000050545 22704282.116000000387 60257.283110817 2023-11-09T06:47:40.774626+00:00 20000093.493999961764 35000000.015999972820 47700000.070999979973 22704282.445000048727 60257.283122419 2023-11-09T06:47:41.777021+00:00 20000093.490000009537 34999999.994000017643 47699999.963000059128 22704282.663999971002 60257.283133840 2023-11-09T06:47:42.763798+00:00 20000093.495000001043 34999999.978999972343 47699999.940999977291 22704281.998000029474 60257.283145623 2023-11-09T06:47:43.781820+00:00 20000093.490000009537 35000000.013999998569 47700000.013000011444 22704282.344999969006 60257.283157044 2023-11-09T06:47:44.768588+00:00 20000093.490999940783 35000000.016000032425 47700000.050999999046 22704282.480000019073 60257.283168646 2023-11-09T06:47:45.770979+00:00 20000093.493000030518 34999999.976999998093 47699999.964999906719 22704282.300999999046 60257.283180172 2023-11-09T06:47:46.766864+00:00 20000093.493000030518 34999999.993999958038 47700000.037000060081 22704281.948000010103 60257.283191849 2023-11-09T06:47:47.775767+00:00 20000093.491999980062 35000000.006000041962 47699999.935999989510 22704282.047999918461 60257.283203451 2023-11-09T06:47:48.778161+00:00 20000093.491999998689 35000000.039999961853 47700000.060999989510 22704281.952000018209 60257.283214977 2023-11-09T06:47:49.774051+00:00 20000093.489999998361 34999999.968000046909 47699999.971000000834 22704282.484000090510 60257.283226655 2023-11-09T06:47:50.782957+00:00 20000093.493999999017 35000000.011999957263 47699999.983000002801 22704282.630999919027 60257.283238000 2023-11-09T06:47:51.763227+00:00 20000093.493999999017 35000000.011000037193 47700000.021000012755 22704282.919000029564 60257.283249783 2023-11-09T06:47:52.781240+00:00 20000093.491000011563 34999999.975999951363 47700000.023000001907 22704282.814999941736 60257.283261204 2023-11-09T06:47:53.768017+00:00 20000093.493000000715 35000000.009999990463 47700000.034999996424 22704282.295000080019 60257.283272806 2023-11-09T06:47:54.770406+00:00 20000093.493999999017 35000000.011000037193 47699999.993999987841 22704282.429999951273 60257.283284226 2023-11-09T06:47:55.757181+00:00 20000093.489999979734 34999999.968999981880 47699999.928000032902 22704283.031000021845 60257.283296010 2023-11-09T06:47:56.775205+00:00 20000093.491000000387 35000000.021000027657 47700000.063999950886 22704282.610000010580 60257.283307611 2023-11-09T06:47:57.777603+00:00 20000093.494000021368 34999999.985999941826 47699999.964000053704 22704282.409000039101 60257.283319032 2023-11-09T06:47:58.764373+00:00 20000093.491000000387 34999999.999000072479 47699999.972999989986 22704282.348999980837 60257.283330815 2023-11-09T06:47:59.782388+00:00 20000093.493000000715 35000000.018999926746 47700000.030000030994 22704282.659000039101 60257.283342236 2023-11-09T06:48:00.769159+00:00 20000093.493000000715 34999999.967000007629 47699999.988999962807 22704282.711999889463 60257.283353838 2023-11-09T06:48:01.771565+00:00 20000093.491000030190 35000000.001999966800 47699999.967999942601 22704282.291000008583 60257.283365258 2023-11-09T06:48:02.758341+00:00 20000093.493999961764 35000000.041000008583 47700000.062000043690 22704282.957000020891 60257.283377041 2023-11-09T06:48:03.776358+00:00 20000093.490000009537 34999999.982000000775 47699999.972000002861 22704283.042000059038 60257.283388462 2023-11-09T06:48:04.763138+00:00 20000093.491999980062 34999999.984999991953 47699999.972000002861 22704282.175999999046 60257.283400064 2023-11-09T06:48:05.765532+00:00 20000093.494000021368 35000000.013000011444 47700000.057000041008 22704282.357999920845 60257.283411846 2023-11-09T06:48:06.783548+00:00 20000093.494000021368 34999999.983000010252 47700000.016000032425 22704282.241000059992 60257.283423267 2023-11-09T06:48:07.770315+00:00 20000093.491999980062 34999999.998999983072 47699999.954000003636 22704282.774999979883 60257.283434869 2023-11-09T06:48:08.772707+00:00 20000093.491999980062 35000000.029000006616 47700000.032999992371 22704283.080999970436 60257.283446291 2023-11-09T06:48:09.759480+00:00 20000093.489000018686 34999999.987999983132 47699999.986999988556 22704283.021000031382 60257.283458073 2023-11-09T06:48:10.777499+00:00 20000093.495999988168 34999999.988000042737 47700000.036000013351 22704283.274000048637 60257.283469494 2023-11-09T06:48:11.764274+00:00 20000093.491999980062 35000000.006999969482 47699999.931999996305 22704283.141000028700 60257.283481096 2023-11-09T06:48:12.766666+00:00 20000093.491000000387 35000000.012000016868 47700000.062999993563 22704282.932999998331 60257.283492697 2023-11-09T06:48:13.769062+00:00 20000093.493000030518 34999999.995999991894 47699999.969999998808 22704282.951999999583 60257.283504299 2023-11-09T06:48:14.771458+00:00 20000093.491000000387 34999999.986000001431 47699999.981000013649 22704283.442000009120 60257.283515901 2023-11-09T06:48:15.773849+00:00 20000093.493000030518 35000000.000999987125 47700000.027000010014 22704283.538999989629 60257.283527503 2023-11-09T06:48:16.776244+00:00 20000093.493999961764 34999999.990000009537 47699999.958999961615 22704283.515000000596 60257.283539105 2023-11-09T06:48:17.778640+00:00 20000093.490000009537 35000000.022999942303 47700000.006000041962 22704283.179999988526 60257.283550526 2023-11-09T06:48:18.765417+00:00 20000093.491999980062 34999999.985000006855 47699999.978999972343 22704283.245000001043 60257.283562128 2023-11-09T06:48:19.767815+00:00 20000093.488999959081 35000000.004000067711 47699999.980000019073 22704283.383999999613 60257.283573729 2023-11-09T06:48:20.770207+00:00 20000093.496000051498 34999999.987999923527 47700000.041000008583 22704283.795000020415 60257.283585331 2023-11-09T06:48:21.772599+00:00 20000093.491000059992 35000000.010000109673 47700000.005999982357 22704283.333999991417 60257.283596752 2023-11-09T06:48:22.759370+00:00 20000093.495999928564 35000000.023999929428 47700000.050000011921 22704283.933999989182 60257.283608534 2023-11-09T06:48:23.777389+00:00 20000093.488999959081 34999999.975000016391 47699999.919000029564 22704283.901999980211 60257.283620137 2023-11-09T06:48:24.779799+00:00 20000093.492000099272 35000000.001000046730 47699999.970999963582 22704283.308000031859 60257.283631558 2023-11-09T06:48:25.766566+00:00 20000093.491999980062 34999999.989999890327 47699999.993000030518 22704282.885999981314 60257.283643159 2023-11-09T06:48:26.768964+00:00 20000093.495000001043 35000000.032000057399 47700000.026000022888 22704283.461000028998 60257.283654761 2023-11-09T06:48:27.771360+00:00 20000093.492999911308 34999999.972999930382 47700000.024999983609 22704283.268000010401 60257.283666363 2023-11-09T06:48:28.773754+00:00 20000093.488000039011 35000000.027000069618 47700000.005999922752 22704283.397000011057 60257.283677889 2023-11-09T06:48:29.769646+00:00 20000093.496000051498 34999999.988000042737 47699999.980000019073 22704282.913999971002 60257.283689566 2023-11-09T06:48:30.778546+00:00 20000093.492999911308 34999999.972000002861 47700000.058000087738 22704283.208000000566 60257.283700912 2023-11-09T06:48:31.758811+00:00 20000093.492000099272 35000000.023999929428 47699999.932999968529 22704283.467000011355 60257.283712695 2023-11-09T06:48:32.776830+00:00 20000093.489999890327 34999999.983000040054 47699999.998000033200 22704283.823000010103 60257.283724297 2023-11-09T06:48:33.779223+00:00 20000093.493000030518 35000000.016000002623 47700000.095999963582 22704283.337999999523 60257.283735718 2023-11-09T06:48:34.765998+00:00 20000093.491000059992 34999999.979999996722 47699999.920000001788 22704283.194000009447 60257.283747319 2023-11-09T06:48:35.768392+00:00 20000093.495000001043 35000000.045000001788 47700000.016999989748 22704283.367999970913 60257.283758921 2023-11-09T06:48:36.770782+00:00 20000093.488999959081 34999999.956999987364 47699999.984000012279 22704283.366000059992 60257.283770523 2023-11-09T06:48:37.773181+00:00 20000093.493000030518 35000000.014000028372 47700000.045999996364 22704283.705999970436 60257.283781944 2023-11-09T06:48:38.759959+00:00 20000093.491999980062 34999999.979999989271 47699999.956000000238 22704283.524999979883 60257.283793726 2023-11-09T06:48:39.777980+00:00 20000093.493999961764 35000000.030000001192 47700000.013999968767 22704283.710000038147 60257.283805148 2023-11-09T06:48:40.764755+00:00 20000093.489000078291 34999999.998999983072 47699999.957999996841 22704283.562999960035 60257.283816749 2023-11-09T06:48:41.767148+00:00 20000093.491999980062 35000000.003000020981 47700000.071000039577 22704283.860999941826 60257.283828532 2023-11-09T06:48:42.785159+00:00 20000093.493000000715 34999999.977999992669 47700000.023000001907 22704284.095000028610 60257.283839953 2023-11-09T06:48:43.771932+00:00 20000093.491999998689 35000000.016000032425 47699999.954999983311 22704283.014000058174 60257.283851555 2023-11-09T06:48:44.774330+00:00 20000093.495000001043 34999999.996999979019 47699999.980000019073 22704283.253000020981 60257.283862976 2023-11-09T06:48:45.761108+00:00 20000093.491000000387 35000000.015999972820 47700000.018999926746 22704283.852000001818 60257.283874759 2023-11-09T06:48:46.779127+00:00 20000093.493000000715 34999999.975000016391 47700000.005000002682 22704283.810999989510 60257.283886179 2023-11-09T06:48:47.765899+00:00 20000093.491999998689 35000000.013999998569 47700000.013000011444 22704284.098999980837 60257.283897781 2023-11-09T06:48:48.768291+00:00 20000093.491000011563 34999999.993999958038 47699999.934000022709 22704283.633999940008 60257.283909383 2023-11-09T06:48:49.770685+00:00 20000093.493000000715 34999999.991000063717 47700000.139000058174 22704283.440999981016 60257.283920985 2023-11-09T06:48:50.773072+00:00 20000093.491000000387 35000000.008000023663 47699999.838999986649 22704283.595000028610 60257.283932586 2023-11-09T06:48:51.775471+00:00 20000093.493999991566 34999999.995999932289 47700000.047999978065 22704284.029000040144 60257.283944007 2023-11-09T06:48:52.762250+00:00 20000093.493000000715 35000000.019999980927 47700000.029999971390 22704283.980999950320 60257.283955790 2023-11-09T06:48:53.780266+00:00 20000093.493000000715 34999999.967000007629 47700000.027999997139 22704283.402000069618 60257.283967211 2023-11-09T06:48:54.767041+00:00 20000093.491000000387 35000000.019000053406 47699999.975000016391 22704283.446999911219 60257.283978813 2023-11-09T06:48:55.769432+00:00 20000093.493000030518 35000000.019999980927 47700000.001999966800 22704284.045000080019 60257.283990415 2023-11-09T06:48:56.771825+00:00 20000093.493999961764 34999999.996000051498 47699999.954999998212 22704283.922999981791 60257.284002016 2023-11-09T06:48:57.774212+00:00 20000093.489000018686 34999999.975999951363 47700000.048999987543 22704284.156000021845 60257.284013437 2023-11-09T06:48:58.760989+00:00 20000093.491999980062 35000000.023000001907 47699999.993000023067 22704283.975000020117 60257.284025040 2023-11-09T06:48:59.763392+00:00 20000093.493000030518 34999999.972000002861 47699999.967999987304 22704283.894000001252 60257.284036822 2023-11-09T06:49:00.781405+00:00 20000093.493999961764 35000000.009999990463 47700000.028999976814 22704283.850000001490 60257.284048243 2023-11-09T06:49:01.768180+00:00 20000093.493000030518 34999999.996999979019 47699999.914000026882 22704283.673999991268 60257.284059844 2023-11-09T06:49:02.770573+00:00 20000093.490000009537 35000000.008000023663 47700000.039999961853 22704284.000000000000 60257.284071446 2023-11-09T06:49:03.772965+00:00 20000093.494000021368 35000000.014000058174 47700000.055999986827 22704283.551000010222 60257.284083048 2023-11-09T06:49:04.775355+00:00 20000093.488999959081 34999999.994999997318 47699999.976000010967 22704283.976999979466 60257.284094469 2023-11-09T06:49:05.762133+00:00 20000093.494000021368 34999999.978000000119 47699999.990000009537 22704283.638999998569 60257.284106252 2023-11-09T06:49:06.780160+00:00 20000093.491999980062 35000000.001000002027 47700000.051999993622 22704283.575000021607 60257.284117673 2023-11-09T06:49:07.766933+00:00 20000093.491999980062 35000000.031999990344 47700000.005000047386 22704283.388999998569 60257.284129275 2023-11-09T06:49:08.769327+00:00 20000093.495000060648 34999999.997000008821 47699999.991999976337 22704283.763999998569 60257.284140876 2023-11-09T06:49:09.771719+00:00 20000093.490999940783 34999999.979999989271 47699999.968999981880 22704284.065999981016 60257.284152478 2023-11-09T06:49:10.774110+00:00 20000093.493000030518 34999999.996000021696 47700000.008999936283 22704284.147999998182 60257.284164080 2023-11-09T06:49:11.776505+00:00 20000093.490000009537 35000000.024999983609 47699999.973000049591 22704284.111999988556 60257.284175606 2023-11-09T06:49:12.772390+00:00 20000093.491999980062 34999999.988000042737 47699999.993000030518 22704284.216000020504 60257.284187283 2023-11-09T06:49:13.781297+00:00 20000093.493999961764 34999999.981999993324 47699999.985000006855 22704284.151000019163 60257.284198629 2023-11-09T06:49:14.761570+00:00 20000093.491999980062 34999999.986000001431 47700000.069000013173 22704284.478999968618 60257.284210412 2023-11-09T06:49:15.779583+00:00 20000093.491000059992 35000000.033999979496 47699999.994999997318 22704283.996999979019 60257.284221833 2023-11-09T06:49:16.766353+00:00 20000093.493000030518 35000000.018999986351 47700000.023000001907 22704283.604000028223 60257.284233435 2023-11-09T06:49:17.768748+00:00 20000093.491999980062 34999999.975000016391 47699999.968999981880 22704283.764999989420 60257.284245037 2023-11-09T06:49:18.771135+00:00 20000093.493000030518 35000000.000999987125 47700000.025999903679 22704284.440000001341 60257.284256638 2023-11-09T06:49:19.773536+00:00 20000093.491999980062 34999999.996000051498 47699999.967999987304 22704284.507000029087 60257.284268240 2023-11-09T06:49:20.775932+00:00 20000093.490000009537 35000000.003999948502 47699999.997000008821 22704283.558999959379 60257.284279661 2023-11-09T06:49:21.762704+00:00 20000093.495999928564 34999999.988999962807 47699999.976999998093 22704284.150000039488 60257.284291443 2023-11-09T06:49:22.780720+00:00 20000093.489000078291 34999999.984000086784 47700000.006999999285 22704284.067000031471 60257.284302865 2023-11-09T06:49:23.767500+00:00 20000093.493999961764 35000000.013999938965 47699999.983999997377 22704284.923999909312 60257.284314467 2023-11-09T06:49:24.769900+00:00 20000093.491999980062 35000000.000000000000 47700000.056000016630 22704284.506000038236 60257.284325887 2023-11-09T06:49:25.756671+00:00 20000093.491999980062 35000000.009999990463 47699999.977999992669 22704283.970000028610 60257.284337670 2023-11-09T06:49:26.774690+00:00 20000093.491999980062 34999999.985000006855 47700000.000000000000 22704283.988999959081 60257.284349272 2023-11-09T06:49:27.777089+00:00 20000093.494000080973 35000000.021999962628 47700000.019999980927 22704285.080999970436 60257.284360693 2023-11-09T06:49:28.763864+00:00 20000093.488999959081 34999999.986000061035 47699999.979000031948 22704284.941000100225 60257.284372475 2023-11-09T06:49:29.781876+00:00 20000093.495000001043 35000000.013000011444 47700000.019999980927 22704284.984999898821 60257.284383896 2023-11-09T06:49:30.768647+00:00 20000093.491999980062 34999999.985999941826 47699999.988999962807 22704284.197000030428 60257.284395498 2023-11-09T06:49:31.771046+00:00 20000093.493999961764 35000000.019999980927 47699999.963999986649 22704284.217000011355 60257.284406919 2023-11-09T06:49:32.757818+00:00 20000093.492000099272 34999999.996000051498 47699999.996000051498 22704284.462000008672 60257.284418702 2023-11-09T06:49:33.775837+00:00 20000093.490999940783 35000000.001000046730 47699999.986999988556 22704284.784999970347 60257.284430123 2023-11-09T06:49:34.762611+00:00 20000093.491000059992 34999999.985999941826 47700000.054999947548 22704284.450000051409 60257.284441724 2023-11-09T06:49:35.765009+00:00 20000093.492999911308 34999999.998999997973 47699999.974000096321 22704284.217000011355 60257.284453508 2023-11-09T06:49:36.783024+00:00 20000093.493000000715 34999999.997000008821 47700000.025999903679 22704284.412999991328 60257.284464928 2023-11-09T06:49:37.769799+00:00 20000093.493000000715 34999999.993999987841 47699999.927000053227 22704284.949000000954 60257.284476530 2023-11-09T06:49:38.772195+00:00 20000093.491000000387 35000000.013999998569 47700000.037000060081 22704285.095999959856 60257.284487951 2023-11-09T06:49:39.758971+00:00 20000093.489999990910 34999999.994999997318 47700000.067999958992 22704284.041000008583 60257.284499734 2023-11-09T06:49:40.776988+00:00 20000093.493999999017 34999999.994999997318 47700000.001000046730 22704284.667999979109 60257.284511155 2023-11-09T06:49:41.763768+00:00 20000093.491000011563 34999999.987999983132 47699999.956000000238 22704284.667000059038 60257.284522756 2023-11-09T06:49:42.766167+00:00 20000093.493999991566 35000000.024000048637 47699999.946999996901 22704284.549999948591 60257.284534358 2023-11-09T06:49:43.768558+00:00 20000093.492000009865 34999999.995999991894 47700000.047999992967 22704284.925000071526 60257.284545960 2023-11-09T06:49:44.770950+00:00 20000093.491999980062 34999999.981999993324 47699999.962999999523 22704284.750000000000 60257.284557562 2023-11-09T06:49:45.773344+00:00 20000093.494000021368 35000000.015999972820 47700000.015000022948 22704284.667999979109 60257.284569164 2023-11-09T06:49:46.775739+00:00 20000093.491999980062 35000000.017000019550 47700000.047999978065 22704285.141000028700 60257.284580765 2023-11-09T06:49:47.778135+00:00 20000093.492000009865 34999999.976999998093 47699999.957000017166 22704285.541000001132 60257.284592187 2023-11-09T06:49:48.764909+00:00 20000093.492999970913 35000000.021000027657 47699999.997999973595 22704284.995999999344 60257.284603789 2023-11-09T06:49:49.767308+00:00 20000093.492000039667 34999999.986999928951 47700000.074000000954 22704284.632000010461 60257.284615390 2023-11-09T06:49:50.769703+00:00 20000093.491999980062 35000000.007000088692 47699999.929000020027 22704284.798999991268 60257.284626992 2023-11-09T06:49:51.772097+00:00 20000093.491000000387 34999999.993999958038 47699999.998000033200 22704284.690999999642 60257.284638518 2023-11-09T06:49:52.767980+00:00 20000093.495000001043 35000000.008999936283 47699999.988000042737 22704284.368000000715 60257.284650195 2023-11-09T06:49:53.776883+00:00 20000093.490000009537 34999999.987000107765 47700000.080999970436 22704284.571000009775 60257.284661797 2023-11-09T06:49:54.779284+00:00 20000093.492999970913 35000000.031999953091 47699999.931999921799 22704285.093999978155 60257.284673324 2023-11-09T06:49:55.775180+00:00 20000093.490000009537 34999999.983999967575 47699999.994000077248 22704285.247999999672 60257.284684926 2023-11-09T06:49:56.777576+00:00 20000093.495999988168 34999999.986000061035 47700000.036999940872 22704285.118000000715 60257.284696347 2023-11-09T06:49:57.764348+00:00 20000093.489000018686 35000000.000999927521 47700000.037000060081 22704284.959000021219 60257.284707949 2023-11-09T06:49:58.766739+00:00 20000093.491999980062 35000000.019000053406 47699999.934000022709 22704284.713999990374 60257.284719550 2023-11-09T06:49:59.769129+00:00 20000093.493000030518 34999999.990999937057 47700000.034999966621 22704285.112999979407 60257.284731152 2023-11-09T06:50:00.771516+00:00 20000093.494999948889 34999999.987000107765 47700000.018999926746 22704285.711000028998 60257.284742573 2023-11-09T06:50:01.758300+00:00 20000093.488000039011 35000000.021999962628 47699999.976000070572 22704285.018999990076 60257.284754355 2023-11-09T06:50:02.776317+00:00 20000093.495000001043 34999999.994999997318 47700000.008000023663 22704285.471999999136 60257.284765957 2023-11-09T06:50:03.778720+00:00 20000093.491999980062 34999999.985999941826 47699999.944000013173 22704285.440000001341 60257.284777379 2023-11-09T06:50:04.765497+00:00 20000093.488999959081 35000000.003000020981 47700000.051999993622 22704285.221999999136 60257.284788980 2023-11-09T06:50:05.767893+00:00 20000093.494000080973 34999999.994000002742 47699999.967000007629 22704285.503000020981 60257.284800582 2023-11-09T06:50:06.770285+00:00 20000093.492999911308 35000000.005000010133 47700000.009000003338 22704285.606000009924 60257.284812184 2023-11-09T06:50:07.772683+00:00 20000093.493000030518 34999999.972999989986 47699999.993000000715 22704285.909999970347 60257.284823605 2023-11-09T06:50:08.759458+00:00 20000093.491999980062 35000000.031999990344 47700000.042999982834 22704285.365000009537 60257.284835387 2023-11-09T06:50:09.777477+00:00 20000093.491999980062 34999999.969999998808 47699999.971000023186 22704285.018999990076 60257.284846808 2023-11-09T06:50:10.764250+00:00 20000093.492000099272 35000000.009000003338 47700000.065999977291 22704285.450000051409 60257.284858410 2023-11-09T06:50:11.766649+00:00 20000093.492999911308 35000000.045000016689 47699999.938000023365 22704285.505999919027 60257.284870193 2023-11-09T06:50:12.784662+00:00 20000093.491999980062 34999999.942999988794 47700000.008000023663 22704285.595000028610 60257.284881614 2023-11-09T06:50:13.771430+00:00 20000093.492000099272 35000000.024999983609 47700000.049999952316 22704285.430999990553 60257.284893216 2023-11-09T06:50:14.773824+00:00 20000093.492999911308 35000000.019000053406 47699999.941000036895 22704285.680000070482 60257.284904636 2023-11-09T06:50:15.760601+00:00 20000093.493000030518 34999999.978999972343 47700000.016000032425 22704285.611999988556 60257.284916420 2023-11-09T06:50:16.778624+00:00 20000093.490000009537 35000000.001999966800 47699999.957999937236 22704285.289999961853 60257.284927840 2023-11-09T06:50:17.765400+00:00 20000093.493000030518 35000000.018000006676 47700000.047999978065 22704284.960000038147 60257.284939442 2023-11-09T06:50:18.767793+00:00 20000093.493000030518 34999999.983000040054 47699999.965000033379 22704285.651999950409 60257.284951044 2023-11-09T06:50:19.770189+00:00 20000093.490999940783 35000000.004000008106 47700000.065999977291 22704285.843999978155 60257.284962646 2023-11-09T06:50:20.772583+00:00 20000093.491000059992 34999999.981999993324 47699999.935000061989 22704285.820000048727 60257.284974247 2023-11-09T06:50:21.774979+00:00 20000093.492999911308 35000000.011000037193 47700000.006999969482 22704285.855000019073 60257.284985668 2023-11-09T06:50:22.761752+00:00 20000093.495000001043 35000000.012999892235 47700000.021000027657 22704285.702999949455 60257.284997451 2023-11-09T06:50:23.779773+00:00 20000093.490000009537 34999999.983000040054 47700000.001999966800 22704285.848999980837 60257.285008872 2023-11-09T06:50:24.766550+00:00 20000093.491999980062 34999999.998000033200 47699999.973999977112 22704286.138000011444 60257.285020474 2023-11-09T06:50:25.768947+00:00 20000093.493000030518 35000000.008000023663 47699999.957000017166 22704285.488999959081 60257.285032076 2023-11-09T06:50:26.771340+00:00 20000093.491999980062 34999999.983999967575 47700000.004000000656 22704285.775000099093 60257.285043677 2023-11-09T06:50:27.773736+00:00 20000093.493000030518 35000000.023000001907 47699999.969999998808 22704286.102000001818 60257.285055098 2023-11-09T06:50:28.760502+00:00 20000093.495000001043 34999999.985999941826 47700000.064999997616 22704285.719999909401 60257.285066700 2023-11-09T06:50:29.762900+00:00 20000093.488000001758 35000000.025000102818 47700000.018000006676 22704285.979000091553 60257.285078302 2023-11-09T06:50:30.765300+00:00 20000093.495000001043 34999999.998999953270 47700000.032999992371 22704285.602000001818 60257.285089904 2023-11-09T06:50:31.767699+00:00 20000093.491000000387 35000000.009000062943 47699999.958999991417 22704285.406999949366 60257.285101506 2023-11-09T06:50:32.770091+00:00 20000093.493999999017 34999999.978999972343 47699999.988000042737 22704285.846999999136 60257.285113107 2023-11-09T06:50:33.772483+00:00 20000093.488999988884 34999999.994999997318 47700000.046999990940 22704286.294000029564 60257.285124709 2023-11-09T06:50:34.774881+00:00 20000093.495000001043 35000000.011999957263 47699999.970999963582 22704286.236999999732 60257.285136236 2023-11-09T06:50:35.770770+00:00 20000093.491000000387 34999999.996999979019 47699999.990000009537 22704286.043000001460 60257.285147913 2023-11-09T06:50:36.779674+00:00 20000093.493000000715 34999999.988999992609 47699999.995999991894 22704285.834000010043 60257.285159259 2023-11-09T06:50:37.759941+00:00 20000093.495000001043 35000000.005000010133 47699999.980000078678 22704286.274999991059 60257.285171041 2023-11-09T06:50:38.777955+00:00 20000093.488999988884 34999999.988999992609 47700000.018999926746 22704286.263999998569 60257.285182462 2023-11-09T06:50:39.764735+00:00 20000093.493999991566 35000000.016999997199 47700000.014999993145 22704286.579999998212 60257.285194064 2023-11-09T06:50:40.767129+00:00 20000093.492000009865 35000000.011999987066 47700000.032000057399 22704286.617000009865 60257.285205666 2023-11-09T06:50:41.769525+00:00 20000093.492000009865 34999999.976999998093 47699999.934999942780 22704285.922999981791 60257.285217267 2023-11-09T06:50:42.771915+00:00 20000093.491000000387 34999999.994000017643 47700000.057999968529 22704285.519000019878 60257.285228869 2023-11-09T06:50:43.774313+00:00 20000093.494000021368 35000000.009000003338 47699999.963000059128 22704286.194999989122 60257.285240291 2023-11-09T06:50:44.761099+00:00 20000093.491999980062 34999999.987999983132 47700000.000000000000 22704286.423000011593 60257.285252073 2023-11-09T06:50:45.779116+00:00 20000093.491999980062 35000000.005999982357 47700000.049000017345 22704286.612000018358 60257.285263494 2023-11-09T06:50:46.765887+00:00 20000093.491999980062 35000000.002000026405 47699999.930999986827 22704286.296999990940 60257.285275096 2023-11-09T06:50:47.768284+00:00 20000093.491000000387 35000000.018000006676 47699999.996999979019 22704285.593999978155 60257.285286517 2023-11-09T06:50:48.755057+00:00 20000093.493000030518 34999999.986000001431 47700000.082000017166 22704285.897999998182 60257.285298300 2023-11-09T06:50:49.773073+00:00 20000093.491999980062 34999999.990000009537 47699999.926000006497 22704286.140999969095 60257.285309901 2023-11-09T06:50:50.775477+00:00 20000093.493000030518 35000000.032000012696 47700000.023999989033 22704286.512000020593 60257.285321322 2023-11-09T06:50:51.762257+00:00 20000093.491999980062 34999999.960999973118 47699999.983000002801 22704287.144999980927 60257.285333105 2023-11-09T06:50:52.780279+00:00 20000093.491000000387 35000000.003999948502 47699999.985000006855 22704286.452000018209 60257.285344526 2023-11-09T06:50:53.767049+00:00 20000093.495000001043 35000000.011000037193 47700000.062999993563 22704286.028000000864 60257.285356128 2023-11-09T06:50:54.769443+00:00 20000093.490000009537 35000000.011999957263 47700000.008999973536 22704286.518000010401 60257.285367548 2023-11-09T06:50:55.756210+00:00 20000093.491999980062 34999999.975000016391 47699999.936000049114 22704286.478999968618 60257.285379332 2023-11-09T06:50:56.774228+00:00 20000093.493999961764 35000000.017000079155 47699999.988999962807 22704286.587000008672 60257.285390752 2023-11-09T06:50:57.761006+00:00 20000093.491000059992 35000000.003999948502 47700000.069000013173 22704287.116999980062 60257.285402354 2023-11-09T06:50:58.763403+00:00 20000093.491999980062 34999999.998999953270 47699999.952000021935 22704287.098999980837 60257.285414137 2023-11-09T06:50:59.781420+00:00 20000093.493999961764 34999999.988000042737 47699999.998000033200 22704286.569000009447 60257.285425558 2023-11-09T06:51:00.768196+00:00 20000093.491000059992 35000000.011000037193 47699999.997999906540 22704286.701000090688 60257.285437160 2023-11-09T06:51:01.770591+00:00 20000093.493999961764 35000000.010999917984 47700000.025000102818 22704286.934999939054 60257.285448762 2023-11-09T06:51:02.772987+00:00 20000093.490000009537 34999999.971000082791 47699999.997999906540 22704286.580999970436 60257.285460363 2023-11-09T06:51:03.775380+00:00 20000093.494000080973 35000000.000000000000 47699999.984000086784 22704287.073000069708 60257.285471784 2023-11-09T06:51:04.762160+00:00 20000093.491999980062 35000000.018999926746 47700000.003000020981 22704287.044999960810 60257.285483386 2023-11-09T06:51:05.764559+00:00 20000093.490000009537 34999999.985000006855 47699999.961999893188 22704286.830999970436 60257.285494988 2023-11-09T06:51:06.766955+00:00 20000093.492999911308 35000000.023000001907 47700000.019000053406 22704286.631000038236 60257.285506590 2023-11-09T06:51:07.769350+00:00 20000093.494000080973 34999999.990999996662 47700000.032999992371 22704286.838999990374 60257.285518191 2023-11-09T06:51:08.771742+00:00 20000093.491999980062 34999999.995999999344 47699999.963999986649 22704286.659999970347 60257.285529793 2023-11-09T06:51:09.774135+00:00 20000093.491999980062 34999999.994999989867 47700000.005000002682 22704287.197000030428 60257.285541395 2023-11-09T06:51:10.776529+00:00 20000093.491999980062 34999999.981999993324 47700000.027999997139 22704286.840999960899 60257.285552816 2023-11-09T06:51:11.763299+00:00 20000093.493999961764 35000000.029000006616 47699999.960000000894 22704286.708000060171 60257.285564418 2023-11-09T06:51:12.765699+00:00 20000093.490000009537 34999999.993999987841 47700000.061999998987 22704287.550999999046 60257.285576019 2023-11-09T06:51:13.768094+00:00 20000093.491000059992 34999999.998000033200 47699999.976000003517 22704287.133999940008 60257.285587621 2023-11-09T06:51:14.770491+00:00 20000093.493999961764 35000000.006999999285 47699999.969000011683 22704286.934000018984 60257.285599148 2023-11-09T06:51:15.766381+00:00 20000093.493000030518 35000000.005000002682 47700000.023999989033 22704286.863000039011 60257.285610825 2023-11-09T06:51:16.775276+00:00 20000093.490000009537 34999999.982999980450 47700000.016000002623 22704287.379999998957 60257.285622427 2023-11-09T06:51:17.777674+00:00 20000093.493000030518 35000000.022000007331 47699999.925999999046 22704287.911000009626 60257.285633953 2023-11-09T06:51:18.773563+00:00 20000093.493999961764 34999999.982999980450 47700000.000999987125 22704286.990000009537 60257.285645555 2023-11-09T06:51:19.775960+00:00 20000093.491000059992 35000000.018999986351 47700000.054000020027 22704287.138999938965 60257.285656976 2023-11-09T06:51:20.762739+00:00 20000093.491999980062 34999999.969000041485 47700000.013999998569 22704287.384999990463 60257.285668578 2023-11-09T06:51:21.765131+00:00 20000093.492999911308 35000000.041999943554 47699999.977999992669 22704287.445999998599 60257.285680179 2023-11-09T06:51:22.767524+00:00 20000093.493000030518 35000000.004000067711 47700000.042000062764 22704288.219999998808 60257.285691781 2023-11-09T06:51:23.769921+00:00 20000093.495000001043 34999999.955999970436 47699999.954999923706 22704287.139999989420 60257.285703203 2023-11-09T06:51:24.756696+00:00 20000093.486999999732 35000000.032000057399 47700000.057000041008 22704286.736000001431 60257.285714985 2023-11-09T06:51:25.774711+00:00 20000093.495000001043 34999999.998999953270 47699999.983000040054 22704287.192999999970 60257.285726587 2023-11-09T06:51:26.777109+00:00 20000093.491000000387 34999999.980999946594 47699999.993999958038 22704287.314000010490 60257.285738008 2023-11-09T06:51:27.763882+00:00 20000093.491999998689 34999999.991000063717 47700000.003000020981 22704287.768999990076 60257.285749610 2023-11-09T06:51:28.766275+00:00 20000093.491000000387 35000000.008999936283 47699999.975999951363 22704287.498999979347 60257.285761212 2023-11-09T06:51:29.768669+00:00 20000093.493999999017 34999999.994999997318 47700000.003000020981 22704287.173000011593 60257.285772813 2023-11-09T06:51:30.771062+00:00 20000093.490000009537 34999999.994000077248 47700000.021999962628 22704287.268000010401 60257.285784234 2023-11-09T06:51:31.757835+00:00 20000093.494999971241 35000000.010999917984 47699999.950000047684 22704287.041000008583 60257.285796017 2023-11-09T06:51:32.775856+00:00 20000093.490000009537 35000000.004000067711 47700000.014999993145 22704287.083999961615 60257.285807438 2023-11-09T06:51:33.762635+00:00 20000093.493999991566 35000000.000999927521 47700000.032999992371 22704287.794000029564 60257.285819040 2023-11-09T06:51:34.765037+00:00 20000093.492000009865 35000000.007000088692 47700000.011000007391 22704287.397999998182 60257.285830822 2023-11-09T06:51:35.783059+00:00 20000093.493000000715 34999999.990000009537 47699999.951999992132 22704287.657999988645 60257.285842244 2023-11-09T06:51:36.769836+00:00 20000093.492000009865 34999999.996999979019 47700000.072000011802 22704287.707000020891 60257.285853845 2023-11-09T06:51:37.772227+00:00 20000093.493999961764 35000000.023999929428 47699999.938999980688 22704287.113999959081 60257.285865266 2023-11-09T06:51:38.758999+00:00 20000093.492000039667 35000000.005999997258 47700000.048999987543 22704287.531000021845 60257.285877049 2023-11-09T06:51:39.777009+00:00 20000093.490000009537 34999999.961000002921 47699999.956000030041 22704287.962999999523 60257.285888470 2023-11-09T06:51:40.763783+00:00 20000093.493999961764 35000000.005000002682 47699999.983999967575 22704287.472999989986 60257.285900071 2023-11-09T06:51:41.766175+00:00 20000093.491000000387 34999999.981000013649 47699999.929000020027 22704287.578999999911 60257.285911673 2023-11-09T06:51:42.768569+00:00 20000093.493000030518 35000000.000999987125 47700000.050000011921 22704287.929000020027 60257.285923275 2023-11-09T06:51:43.770961+00:00 20000093.492999970913 35000000.045000016689 47700000.019999980927 22704288.175000008196 60257.285934877 2023-11-09T06:51:44.773351+00:00 20000093.490000009537 34999999.976999968290 47699999.957999937236 22704288.097999989986 60257.285946297 2023-11-09T06:51:45.760121+00:00 20000093.493000030518 35000000.015000052750 47700000.090000033379 22704288.174000021070 60257.285958081 2023-11-09T06:51:46.778138+00:00 20000093.491999980062 34999999.990000009537 47699999.919000029564 22704288.261999960989 60257.285969501 2023-11-09T06:51:47.764921+00:00 20000093.491000000387 34999999.992999970913 47700000.021999962628 22704287.534000039101 60257.285981103 2023-11-09T06:51:48.767311+00:00 20000093.494000021368 35000000.023999989033 47700000.071000099182 22704287.575999978930 60257.285992705 2023-11-09T06:51:49.769708+00:00 20000093.489999949932 34999999.972999989986 47699999.924999952316 22704287.758999940008 60257.286004307 2023-11-09T06:51:50.772103+00:00 20000093.495000001043 34999999.990000009537 47700000.018000006676 22704287.766000028700 60257.286015728 2023-11-09T06:51:51.758875+00:00 20000093.491999980062 34999999.999000012875 47700000.005000002682 22704287.906000021845 60257.286027330 2023-11-09T06:51:52.761271+00:00 20000093.491999980062 35000000.026999950409 47700000.054999947548 22704288.057999968529 60257.286039112 2023-11-09T06:51:53.779297+00:00 20000093.493000030518 34999999.981000073254 47699999.957000017166 22704287.970000028610 60257.286050533 2023-11-09T06:51:54.766072+00:00 20000093.491000059992 35000000.018999926746 47699999.962000012398 22704288.001999970526 60257.286062135 2023-11-09T06:51:55.768462+00:00 20000093.493000030518 34999999.990000009537 47700000.065999977291 22704287.512000080198 60257.286073737 2023-11-09T06:51:56.770855+00:00 20000093.492999911308 34999999.979000091553 47700000.014000013471 22704288.125999931246 60257.286085338 2023-11-09T06:51:57.773246+00:00 20000093.493000030518 35000000.030999898911 47699999.936999991536 22704287.717000011355 60257.286096865 2023-11-09T06:51:58.769130+00:00 20000093.491000059992 35000000.000000000000 47699999.972000017762 22704287.947000030428 60257.286108467 2023-11-09T06:51:59.771523+00:00 20000093.490999940783 34999999.994999997318 47700000.101999998093 22704287.606999989599 60257.286119888 2023-11-09T06:52:00.758295+00:00 20000093.493000030518 34999999.976999998093 47699999.966999977827 22704287.643000010401 60257.286131490 2023-11-09T06:52:01.760697+00:00 20000093.490999940783 35000000.035000093281 47699999.993000000715 22704288.174000021070 60257.286143272 2023-11-09T06:52:02.778722+00:00 20000093.494000080973 34999999.974999897182 47699999.930999986827 22704288.095999959856 60257.286154693 2023-11-09T06:52:03.765495+00:00 20000093.490999940783 35000000.006000041962 47700000.094000041485 22704287.728999968618 60257.286166295 2023-11-09T06:52:04.767888+00:00 20000093.494000080973 35000000.019000053406 47700000.005999982357 22704287.680999990553 60257.286177897 2023-11-09T06:52:05.770283+00:00 20000093.491999980062 35000000.000999927521 47699999.918999969959 22704287.968999978155 60257.286189498 2023-11-09T06:52:06.772679+00:00 20000093.491999980062 34999999.981999993324 47700000.033000051975 22704287.806000109762 60257.286200920 2023-11-09T06:52:07.759456+00:00 20000093.490000009537 35000000.024000048637 47699999.958999991417 22704287.674999948591 60257.286212702 2023-11-09T06:52:08.777473+00:00 20000093.493999961764 34999999.994000002742 47700000.029999971390 22704287.774999998510 60257.286224123 2023-11-09T06:52:09.764250+00:00 20000093.495000001043 34999999.979999996722 47699999.993999958038 22704287.870000001043 60257.286235725 2023-11-09T06:52:10.766645+00:00 20000093.491999980062 35000000.023999996483 47700000.054000020027 22704288.132000010461 60257.286247327 2023-11-09T06:52:11.769039+00:00 20000093.489000078291 34999999.981000013649 47700000.012000076473 22704287.598999988288 60257.286258928 2023-11-09T06:52:12.771427+00:00 20000093.493999961764 35000000.000999987125 47699999.900999903679 22704288.008000001311 60257.286270530 2023-11-09T06:52:13.773819+00:00 20000093.488999959081 34999999.997000008821 47700000.109000086784 22704288.716000009328 60257.286281951 2023-11-09T06:52:14.760597+00:00 20000093.493000030518 35000000.004000008106 47699999.981999993324 22704288.562000010163 60257.286293734 2023-11-09T06:52:15.778617+00:00 20000093.493000030518 34999999.992999970913 47699999.980000019073 22704288.105999980122 60257.286305155 2023-11-09T06:52:16.765391+00:00 20000093.492999911308 34999999.999000012875 47699999.962999939919 22704288.013999998569 60257.286316757 2023-11-09T06:52:17.767788+00:00 20000093.491000000387 35000000.021000027657 47700000.057000041008 22704288.329000029713 60257.286328178 2023-11-09T06:52:18.754560+00:00 20000093.493999999017 34999999.964999966323 47699999.931999921799 22704288.754999998957 60257.286339960 2023-11-09T06:52:19.772573+00:00 20000093.490000009537 35000000.033999979496 47700000.025999993086 22704288.576999958605 60257.286351562 2023-11-09T06:52:20.774959+00:00 20000093.494999989867 34999999.980000019073 47700000.021999999881 22704288.547000050545 60257.286362983 2023-11-09T06:52:21.761737+00:00 20000093.491000011563 34999999.985000006855 47699999.907000012696 22704288.268000010401 60257.286374765 2023-11-09T06:52:22.779750+00:00 20000093.491000000387 35000000.027999997139 47700000.046999990940 22704288.509999990463 60257.286386187 2023-11-09T06:52:23.766525+00:00 20000093.497000008821 34999999.994999952614 47700000.048000007868 22704288.769999980927 60257.286397789 2023-11-09T06:52:24.768924+00:00 20000093.489999979734 34999999.994999997318 47700000.043999999762 22704288.018000010401 60257.286409209 2023-11-09T06:52:25.755699+00:00 20000093.492000009865 34999999.991999976337 47699999.915000021458 22704288.356999989599 60257.286420992 2023-11-09T06:52:26.773712+00:00 20000093.491999980062 35000000.018000006676 47699999.933999963105 22704289.126999970526 60257.286432413 2023-11-09T06:52:27.760490+00:00 20000093.493000000715 35000000.007000088692 47700000.132000029087 22704288.808000031859 60257.286444015 2023-11-09T06:52:28.762889+00:00 20000093.493000000715 34999999.992999911308 47699999.971000023186 22704288.388999998569 60257.286455797 2023-11-09T06:52:29.780910+00:00 20000093.490000009537 34999999.969000101089 47699999.991999916732 22704288.089999970049 60257.286467219 2023-11-09T06:52:30.767681+00:00 20000093.494000021368 35000000.030999898911 47699999.983000040054 22704288.795000020415 60257.286478820 2023-11-09T06:52:31.770071+00:00 20000093.491999980062 34999999.988000042737 47700000.004000067711 22704288.761000040919 60257.286490241 2023-11-09T06:52:32.756839+00:00 20000093.492999970913 34999999.988999962807 47699999.950999982655 22704288.861999988556 60257.286502024 2023-11-09T06:52:33.774860+00:00 20000093.490000009537 34999999.992000102997 47700000.112999923527 22704287.672999981791 60257.286513445 2023-11-09T06:52:34.761630+00:00 20000093.493000030518 35000000.000000000000 47699999.999000072479 22704288.365000009537 60257.286525046 2023-11-09T06:52:35.764033+00:00 20000093.492999970913 35000000.018999926746 47699999.926999926567 22704288.567999958992 60257.286536648 2023-11-09T06:52:36.766433+00:00 20000093.493000030518 35000000.016000032425 47700000.030000090599 22704288.897999998182 60257.286548250 2023-11-09T06:52:37.768824+00:00 20000093.488999959081 34999999.995999932289 47699999.976999998093 22704289.539000030607 60257.286559852 2023-11-09T06:52:38.771216+00:00 20000093.496000051498 34999999.979000091553 47700000.027999997139 22704288.876000050455 60257.286571454 2023-11-09T06:52:39.773608+00:00 20000093.491000000387 35000000.025000013411 47699999.998000033200 22704288.779999971390 60257.286583056 2023-11-09T06:52:40.776001+00:00 20000093.492999970913 34999999.988999992609 47699999.982999920845 22704288.641999959946 60257.286594401 2023-11-09T06:52:41.756271+00:00 20000093.490000009537 34999999.991999998689 47700000.019000053406 22704288.912999991328 60257.286606184 2023-11-09T06:52:42.774295+00:00 20000093.492999970913 34999999.994000017643 47699999.988999992609 22704289.325000051409 60257.286617605 2023-11-09T06:52:43.761070+00:00 20000093.493000030518 34999999.996999979019 47699999.978000022471 22704288.399999979883 60257.286629207 2023-11-09T06:52:44.763462+00:00 20000093.490999940783 34999999.981000013649 47700000.019999980927 22704288.509000059217 60257.286640808 2023-11-09T06:52:45.765857+00:00 20000093.495000001043 35000000.053999990225 47700000.011000007391 22704288.858999971300 60257.286652410 2023-11-09T06:52:46.768248+00:00 20000093.491000059992 34999999.997000038624 47699999.922999978065 22704289.559000018984 60257.286664012 2023-11-09T06:52:47.770640+00:00 20000093.493000030518 34999999.987999983132 47700000.104000031948 22704289.388999938965 60257.286675614 2023-11-09T06:52:48.773038+00:00 20000093.491999980062 35000000.019999980927 47699999.957999996841 22704288.235000010580 60257.286687216 2023-11-09T06:52:49.775433+00:00 20000093.490000009537 34999999.980000019073 47699999.983999967575 22704288.565999981016 60257.286698637 2023-11-09T06:52:50.762210+00:00 20000093.495000001043 35000000.018000006676 47700000.048000037670 22704288.820000048727 60257.286710239 2023-11-09T06:52:51.764609+00:00 20000093.488999959081 34999999.976000010967 47700000.011999957263 22704289.093999978155 60257.286721841 2023-11-09T06:52:52.766998+00:00 20000093.495000001043 34999999.992999970913 47699999.929000020027 22704288.778000000864 60257.286733442 2023-11-09T06:52:53.769386+00:00 20000093.493999961764 35000000.009000062943 47699999.991000063717 22704288.302999969572 60257.286744863 2023-11-09T06:52:54.756161+00:00 20000093.489000078291 34999999.986999988556 47700000.010999917984 22704289.011000040919 60257.286756645 2023-11-09T06:52:55.774174+00:00 20000093.493999961764 35000000.016999959946 47699999.991000063717 22704289.064999941736 60257.286768247 2023-11-09T06:52:56.776578+00:00 20000093.493000030518 34999999.998000033200 47700000.041000008583 22704288.585999999195 60257.286779668 2023-11-09T06:52:57.763351+00:00 20000093.490999940783 35000000.001999966800 47699999.931999921799 22704288.795000001788 60257.286791270 2023-11-09T06:52:58.765746+00:00 20000093.491000059992 35000000.000000000000 47700000.050000071526 22704289.072999991477 60257.286802872 2023-11-09T06:52:59.768140+00:00 20000093.493999961764 34999999.993000030518 47700000.001999966800 22704289.041000008583 60257.286814474 2023-11-09T06:53:00.770535+00:00 20000093.491000059992 34999999.980000019073 47699999.996999979019 22704289.140999998897 60257.286825895 2023-11-09T06:53:01.757306+00:00 20000093.495000001043 35000000.018999926746 47699999.975000016391 22704289.045000001788 60257.286837677 2023-11-09T06:53:02.775320+00:00 20000093.491999980062 34999999.996999979019 47700000.019999980927 22704289.048000011593 60257.286849098 2023-11-09T06:53:03.762099+00:00 20000093.490999940783 35000000.021000027657 47700000.032999992371 22704288.947999980301 60257.286860700 2023-11-09T06:53:04.764499+00:00 20000093.490000009537 34999999.976999998093 47700000.008000001311 22704289.117000009865 60257.286872302 2023-11-09T06:53:05.766898+00:00 20000093.491999980062 35000000.014000058174 47699999.972000002861 22704289.053999990225 60257.286883904 2023-11-09T06:53:06.769293+00:00 20000093.493000030518 34999999.981999993324 47699999.960000008345 22704288.969999998808 60257.286895506 2023-11-09T06:53:07.771685+00:00 20000093.495000001043 35000000.021999962628 47700000.040999978781 22704289.224000010639 60257.286906926 2023-11-09T06:53:08.758454+00:00 20000093.491999980062 34999999.988000042737 47699999.999000012875 22704289.015999969095 60257.286918709 2023-11-09T06:53:09.776469+00:00 20000093.491999980062 34999999.990999937057 47699999.950999982655 22704289.364000018686 60257.286930130 2023-11-09T06:53:10.763245+00:00 20000093.493000030518 35000000.020000003278 47699999.996000051498 22704289.800999999046 60257.286941732 2023-11-09T06:53:11.765640+00:00 20000093.491000000387 34999999.979999996722 47700000.021999962628 22704289.499000009149 60257.286953153 2023-11-09T06:53:12.752408+00:00 20000093.491999998689 35000000.016000002623 47700000.058000028133 22704289.516999959946 60257.286964935 2023-11-09T06:53:13.770430+00:00 20000093.493000000715 35000000.002999991179 47699999.988999962807 22704288.643000010401 60257.286976537 2023-11-09T06:53:14.772822+00:00 20000093.491000000387 35000000.011999987066 47699999.997999973595 22704289.429000020027 60257.286987958 2023-11-09T06:53:15.759591+00:00 20000093.493999999017 34999999.967000007629 47699999.993000030518 22704289.989000018686 60257.286999741 2023-11-09T06:53:16.777616+00:00 20000093.489000011235 35000000.027999997139 47699999.968999981880 22704289.187999960035 60257.287011162 2023-11-09T06:53:17.764389+00:00 20000093.493999991566 34999999.982999980450 47700000.001000046730 22704289.696000039577 60257.287022764 2023-11-09T06:53:18.766784+00:00 20000093.491000000387 34999999.996000051498 47699999.973000049591 22704289.537999931723 60257.287034365 2023-11-09T06:53:19.769175+00:00 20000093.492000009865 34999999.988999962807 47700000.006999969482 22704289.585000038147 60257.287045967 2023-11-09T06:53:20.771573+00:00 20000093.493000000715 35000000.018000006676 47700000.060999989510 22704289.807000041008 60257.287057494 2023-11-09T06:53:21.767461+00:00 20000093.493999991566 35000000.007000029087 47700000.042999982834 22704289.909999970347 60257.287069095 2023-11-09T06:53:22.769858+00:00 20000093.490000009537 34999999.986999988556 47699999.976999998093 22704290.136000040919 60257.287080773 2023-11-09T06:53:23.778768+00:00 20000093.494999971241 35000000.001999966800 47699999.904000036418 22704289.755999919027 60257.287092119 2023-11-09T06:53:24.759038+00:00 20000093.493000030518 35000000.000000000000 47700000.026999950409 22704289.917999979109 60257.287103901 2023-11-09T06:53:25.777058+00:00 20000093.490000009537 34999999.998000033200 47700000.000000000000 22704289.794000029564 60257.287115322 2023-11-09T06:53:26.763826+00:00 20000093.492999970913 35000000.013000011444 47699999.981000073254 22704290.159000039101 60257.287126924 2023-11-09T06:53:27.766220+00:00 20000093.494000021368 34999999.998999953270 47700000.046999998391 22704289.236999988556 60257.287138525 2023-11-09T06:53:28.768614+00:00 20000093.491000000387 35000000.014999993145 47700000.028999999166 22704289.434000018984 60257.287150127 2023-11-09T06:53:29.771013+00:00 20000093.491000000387 34999999.971000082791 47699999.906000018120 22704289.786000009626 60257.287161549 2023-11-09T06:53:30.757784+00:00 20000093.492999970913 35000000.016999959946 47700000.088999986649 22704290.100999951363 60257.287173150 2023-11-09T06:53:31.760183+00:00 20000093.492000039667 34999999.983000040054 47699999.999999970198 22704289.935000058264 60257.287184933 2023-11-09T06:53:32.778204+00:00 20000093.491999980062 35000000.013999938965 47700000.015000052750 22704289.884999990463 60257.287196354 2023-11-09T06:53:33.764980+00:00 20000093.494000021368 34999999.978000037372 47699999.927999973297 22704290.245999928564 60257.287207955 2023-11-09T06:53:34.767370+00:00 20000093.491999980062 35000000.009999990463 47700000.053000032902 22704289.815000060946 60257.287219557 2023-11-09T06:53:35.769759+00:00 20000093.490000009537 35000000.019999980927 47699999.946999967098 22704290.169000029564 60257.287231159 2023-11-09T06:53:36.772154+00:00 20000093.493999961764 34999999.968999981880 47700000.064000010490 22704290.278999920934 60257.287242580 2023-11-09T06:53:37.758925+00:00 20000093.494000080973 35000000.024999983609 47699999.975000016391 22704289.904000040144 60257.287254182 2023-11-09T06:53:38.761322+00:00 20000093.490999940783 35000000.000000000000 47700000.013000011444 22704289.574000000954 60257.287265784 2023-11-09T06:53:39.763724+00:00 20000093.491000059992 34999999.983000040054 47699999.954999923706 22704289.797999981791 60257.287277386 2023-11-09T06:53:40.766120+00:00 20000093.490999940783 35000000.018999986351 47700000.020000100136 22704290.366999980062 60257.287288988 2023-11-09T06:53:41.768512+00:00 20000093.495000001043 34999999.996000006795 47699999.966999888420 22704289.458999991417 60257.287300589 2023-11-09T06:53:42.770902+00:00 20000093.488999959081 34999999.972999989986 47700000.014000058174 22704289.991000059992 60257.287312191 2023-11-09T06:53:43.773296+00:00 20000093.496000051498 35000000.013999998569 47700000.062000043690 22704290.486000001431 60257.287323612 2023-11-09T06:53:44.760071+00:00 20000093.490000009537 35000000.001999996603 47699999.967000007629 22704290.357000000775 60257.287335394 2023-11-09T06:53:45.778091+00:00 20000093.491999980062 35000000.018000006676 47699999.961999893188 22704290.081000000238 60257.287346816 2023-11-09T06:53:46.764866+00:00 20000093.491000059992 34999999.983999997377 47700000.033000111580 22704290.383000001311 60257.287358417 2023-11-09T06:53:47.767259+00:00 20000093.493999961764 35000000.007999986410 47699999.972999930382 22704290.445000011474 60257.287369838 2023-11-09T06:53:48.754033+00:00 20000093.493999961764 34999999.980000019073 47700000.019999980927 22704290.828999999911 60257.287381621 2023-11-09T06:53:49.772045+00:00 20000093.493000030518 35000000.000000000000 47700000.012000009418 22704290.407000008970 60257.287393223 2023-11-09T06:53:50.774440+00:00 20000093.493999961764 35000000.036000013351 47699999.998999997973 22704290.037000000477 60257.287404644 2023-11-09T06:53:51.761217+00:00 20000093.489000078291 34999999.976999998093 47700000.037000000477 22704290.370000001043 60257.287416426 2023-11-09T06:53:52.779235+00:00 20000093.492999911308 35000000.010999977589 47699999.961999982595 22704290.469999998808 60257.287427847 2023-11-09T06:53:53.766014+00:00 20000093.489000078291 34999999.977999992669 47700000.019000023603 22704290.585999999195 60257.287439449 2023-11-09T06:53:54.768408+00:00 20000093.495000001043 34999999.997000038624 47699999.994000017643 22704290.758000019938 60257.287450870 2023-11-09T06:53:55.755173+00:00 20000093.491999980062 35000000.014999993145 47699999.978999972343 22704290.500000000000 60257.287462653 2023-11-09T06:53:56.773196+00:00 20000093.493000030518 35000000.006000041962 47700000.052999973297 22704290.541999999434 60257.287474073 2023-11-09T06:53:57.759967+00:00 20000093.490999940783 34999999.972999930382 47699999.946000039577 22704290.694000009447 60257.287485675 2023-11-09T06:53:58.762365+00:00 20000093.491000059992 35000000.011000037193 47700000.000000000000 22704290.659999970347 60257.287497277 2023-11-09T06:53:59.764767+00:00 20000093.490999940783 35000000.026000022888 47699999.988999962807 22704290.207000020891 60257.287508879 2023-11-09T06:54:00.767156+00:00 20000093.495000001043 34999999.947999946773 47699999.930999986827 22704289.855000019073 60257.287520481 2023-11-09T06:54:01.769554+00:00 20000093.491000059992 35000000.031000018120 47700000.105000019073 22704290.317999958992 60257.287532007 2023-11-09T06:54:02.765445+00:00 20000093.493999961764 34999999.978999972343 47700000.026000022888 22704291.199000000954 60257.287543684 2023-11-09T06:54:03.774343+00:00 20000093.493000030518 35000000.027000069618 47700000.001000046730 22704290.855000019073 60257.287555030 2023-11-09T06:54:04.754605+00:00 20000093.489999998361 35000000.009999990463 47699999.918999910355 22704289.879000011832 60257.287566813 2023-11-09T06:54:05.772621+00:00 20000093.493999999017 35000000.000000000000 47700000.079000003636 22704289.986999988556 60257.287578234 2023-11-09T06:54:06.759399+00:00 20000093.491999998689 34999999.996999979019 47699999.906000018120 22704290.595000028610 60257.287589835 2023-11-09T06:54:07.761795+00:00 20000093.492000009865 35000000.009999990463 47700000.070000052452 22704290.496999979019 60257.287601437 2023-11-09T06:54:08.764189+00:00 20000093.489999990910 34999999.962999939919 47699999.965999960899 22704290.901000019163 60257.287613039 2023-11-09T06:54:09.766581+00:00 20000093.496000010520 35000000.022000066936 47699999.998999953270 22704290.916000008583 60257.287624641 2023-11-09T06:54:10.768971+00:00 20000093.489999990910 34999999.976999998093 47700000.017000079155 22704290.604999899864 60257.287636243 2023-11-09T06:54:11.771360+00:00 20000093.493000000715 35000000.038000002503 47700000.023000001907 22704290.548000101000 60257.287647844 2023-11-09T06:54:12.773757+00:00 20000093.492000009865 34999999.943000003695 47699999.959000006318 22704291.319999929518 60257.287659266 2023-11-09T06:54:13.760537+00:00 20000093.493999991566 35000000.040999993682 47700000.028999999166 22704291.751000050455 60257.287670868 2023-11-09T06:54:14.762935+00:00 20000093.491999980062 35000000.003999993205 47700000.032999992371 22704291.335000038147 60257.287682469 2023-11-09T06:54:15.765333+00:00 20000093.493000000715 35000000.000000000000 47699999.925999999046 22704291.471999879926 60257.287694071 2023-11-09T06:54:16.767724+00:00 20000093.490000009537 34999999.988000012934 47699999.981000013649 22704291.095000028610 60257.287705492 2023-11-09T06:54:17.754497+00:00 20000093.493000000715 35000000.008000023663 47700000.037000000477 22704290.949000000954 60257.287717274 2023-11-09T06:54:18.772511+00:00 20000093.491000000387 34999999.998000003397 47700000.005000002682 22704291.305999990553 60257.287728876 2023-11-09T06:54:19.774901+00:00 20000093.493000030518 34999999.999000012875 47700000.014999993145 22704291.050000071526 60257.287740297 2023-11-09T06:54:20.761684+00:00 20000093.491000000387 34999999.997999973595 47700000.031000018120 22704290.782999988645 60257.287751899 2023-11-09T06:54:21.764080+00:00 20000093.492999970913 35000000.030000030994 47699999.944999992847 22704291.302999969572 60257.287763501 2023-11-09T06:54:22.766477+00:00 20000093.493000030518 34999999.982999980450 47699999.978000037372 22704291.153000000864 60257.287775103 2023-11-09T06:54:23.768869+00:00 20000093.491999980062 34999999.979000031948 47700000.064999938011 22704291.062999960035 60257.287786524 2023-11-09T06:54:24.755640+00:00 20000093.492999970913 35000000.009999990463 47699999.932999968529 22704290.576000090688 60257.287798306 2023-11-09T06:54:25.773655+00:00 20000093.492000039667 34999999.995999991894 47700000.008000023663 22704290.734999898821 60257.287809727 2023-11-09T06:54:26.760429+00:00 20000093.491000000387 34999999.988000042737 47700000.013000011444 22704290.941000100225 60257.287821329 2023-11-09T06:54:27.762837+00:00 20000093.491999980062 35000000.030999898911 47700000.004000067711 22704291.280999898911 60257.287832931 2023-11-09T06:54:28.765237+00:00 20000093.494000021368 34999999.998000033200 47700000.006999969482 22704291.229000091553 60257.287844533 2023-11-09T06:54:29.767635+00:00 20000093.491000000387 34999999.990000009537 47699999.990000009537 22704290.270999908447 60257.287856135 2023-11-09T06:54:30.770034+00:00 20000093.494000021368 35000000.005000002682 47700000.045999996364 22704290.537000000477 60257.287867555 2023-11-09T06:54:31.756804+00:00 20000093.490000009537 34999999.970000028610 47699999.965999960899 22704291.293000001460 60257.287879338 2023-11-09T06:54:32.774820+00:00 20000093.495000001043 34999999.998999953270 47700000.016000032425 22704291.140000000596 60257.287890759 2023-11-09T06:54:33.761596+00:00 20000093.492999911308 35000000.025000102818 47699999.952000021935 22704291.050999999046 60257.287902361 2023-11-09T06:54:34.763997+00:00 20000093.489000078291 34999999.994999997318 47700000.042000010610 22704291.371000010520 60257.287913782 2023-11-09T06:54:35.750764+00:00 20000093.493999961764 34999999.997999906540 47700000.025999993086 22704291.317000001669 60257.287925565 2023-11-09T06:54:36.768783+00:00 20000093.493999961764 35000000.018000006676 47699999.972000002861 22704291.359000001103 60257.287937166 2023-11-09T06:54:37.771176+00:00 20000093.489000078291 34999999.968999981880 47699999.994999997318 22704291.049999978393 60257.287948587 2023-11-09T06:54:38.757942+00:00 20000093.493999961764 35000000.027999997139 47700000.012999981642 22704291.231000009924 60257.287960370 2023-11-09T06:54:39.775962+00:00 20000093.491000059992 34999999.979000091553 47700000.002999991179 22704291.342999991030 60257.287971791 2023-11-09T06:54:40.762735+00:00 20000093.495000001043 35000000.002999901772 47700000.017000019550 22704291.530000001192 60257.287983393 2023-11-09T06:54:41.765133+00:00 20000093.489999890327 35000000.007000088692 47699999.940999977291 22704291.227000031620 60257.287994995 2023-11-09T06:54:42.767526+00:00 20000093.494000080973 34999999.997000001371 47700000.082000017166 22704290.968999978155 60257.288006596 2023-11-09T06:54:43.769918+00:00 20000093.490000009537 35000000.019000001252 47699999.907000012696 22704291.171000000089 60257.288018123 2023-11-09T06:54:44.765809+00:00 20000093.493999961764 34999999.990999996662 47700000.076999962330 22704291.730000019073 60257.288029725 2023-11-09T06:54:45.768203+00:00 20000093.490000009537 34999999.974000006914 47699999.940000057220 22704291.436999980360 60257.288041402 2023-11-09T06:54:46.777099+00:00 20000093.493000030518 35000000.013999998569 47700000.060999989510 22704291.440000001341 60257.288052747 2023-11-09T06:54:47.757364+00:00 20000093.493999961764 35000000.037000000477 47699999.944999933243 22704291.697000030428 60257.288064530 2023-11-09T06:54:48.775382+00:00 20000093.491999980062 34999999.988000012934 47700000.010000109673 22704292.033999979496 60257.288075951 2023-11-09T06:54:49.762160+00:00 20000093.493000030518 34999999.990999996662 47699999.967999942601 22704291.580999970436 60257.288087553 2023-11-09T06:54:50.764557+00:00 20000093.493000030518 35000000.011999957263 47700000.042999982834 22704291.297000050545 60257.288099154 2023-11-09T06:54:51.766952+00:00 20000093.487999919802 34999999.988000042737 47700000.027000069618 22704291.452999949455 60257.288110756 2023-11-09T06:54:52.769349+00:00 20000093.496000051498 35000000.018000006676 47699999.974999897182 22704291.678000029176 60257.288122177 2023-11-09T06:54:53.756127+00:00 20000093.491000059992 34999999.972999989986 47699999.976999998093 22704291.690000001341 60257.288133780 2023-11-09T06:54:54.758532+00:00 20000093.492999911308 34999999.985000006855 47700000.037000060081 22704291.485000010580 60257.288145562 2023-11-09T06:54:55.776549+00:00 20000093.491999980062 35000000.010999977589 47700000.031999953091 22704292.105000019073 60257.288156983 2023-11-09T06:54:56.763328+00:00 20000093.492000099272 34999999.997000038624 47699999.949000000954 22704292.470999959856 60257.288168585 2023-11-09T06:54:57.765720+00:00 20000093.493999961764 34999999.997999906540 47700000.001999996603 22704292.187000039965 60257.288180186 2023-11-09T06:54:58.768114+00:00 20000093.489000000060 34999999.992000102997 47700000.052000001073 22704291.847999930382 60257.288191788 2023-11-09T06:54:59.770506+00:00 20000093.491000000387 35000000.025999903679 47699999.933999992907 22704291.534000039101 60257.288203209 2023-11-09T06:55:00.757277+00:00 20000093.492000009865 34999999.991000063717 47700000.015000022948 22704291.506999969482 60257.288214811 2023-11-09T06:55:01.759677+00:00 20000093.493000000715 34999999.985999941826 47700000.061000019312 22704292.526000019163 60257.288226413 2023-11-09T06:55:02.762077+00:00 20000093.491999998689 35000000.006000041962 47699999.904999971390 22704292.516999959946 60257.288238015 2023-11-09T06:55:03.764470+00:00 20000093.493000000715 35000000.006000041962 47700000.052999973297 22704292.239000078291 60257.288249617 2023-11-09T06:55:04.766848+00:00 20000093.491999980062 34999999.998999953270 47699999.962999999523 22704292.088999990374 60257.288261218 2023-11-09T06:55:05.769209+00:00 20000093.493000000715 35000000.005000002682 47700000.087000012398 22704292.187000039965 60257.288272819 2023-11-09T06:55:06.771581+00:00 20000093.494000021368 35000000.001000046730 47699999.938000023365 22704292.432999968529 60257.288284240 2023-11-09T06:55:07.758340+00:00 20000093.491999980062 35000000.026999950409 47700000.030999958515 22704292.988999959081 60257.288296022 2023-11-09T06:55:08.776359+00:00 20000093.493000000715 34999999.955999970436 47699999.976999998093 22704292.241999980062 60257.288307444 2023-11-09T06:55:09.763137+00:00 20000093.492000009865 35000000.013000011444 47699999.945000052452 22704291.503000020981 60257.288319046 2023-11-09T06:55:10.765530+00:00 20000093.492000009865 34999999.999000072479 47700000.072999946773 22704291.596999999136 60257.288330466 2023-11-09T06:55:11.752305+00:00 20000093.492999970913 35000000.009999990463 47699999.983000040054 22704292.279000040144 60257.288342249 2023-11-09T06:55:12.770322+00:00 20000093.489000018686 34999999.978000000119 47699999.985999941826 22704292.185999989510 60257.288353851 2023-11-09T06:55:13.772717+00:00 20000093.494000021368 35000000.000000007451 47699999.991000063717 22704292.135999921709 60257.288365272 2023-11-09T06:55:14.759496+00:00 20000093.493999961764 35000000.024999991059 47700000.024999983609 22704292.149000048637 60257.288377055 2023-11-09T06:55:15.777514+00:00 20000093.490000009537 35000000.015000000596 47699999.950999982655 22704292.019999980927 60257.288388476 2023-11-09T06:55:16.764289+00:00 20000093.493000030518 34999999.981000013649 47700000.058000087738 22704292.187000039965 60257.288400077 2023-11-09T06:55:17.766683+00:00 20000093.491999980062 35000000.000000000000 47699999.972999930382 22704292.355000019073 60257.288411498 2023-11-09T06:55:18.753452+00:00 20000093.492999970913 35000000.012999981642 47700000.090000033379 22704292.600000001490 60257.288423281 2023-11-09T06:55:19.771473+00:00 20000093.491000000387 34999999.990000009537 47699999.979999996722 22704292.291000001132 60257.288434702 2023-11-09T06:55:20.758232+00:00 20000093.492000039667 35000000.007000029087 47699999.902000002563 22704292.543000001460 60257.288446303 2023-11-09T06:55:21.760625+00:00 20000093.493999961764 34999999.981999993324 47700000.005999997258 22704291.984000001103 60257.288458086 2023-11-09T06:55:22.778645+00:00 20000093.492000039667 34999999.981999993324 47700000.030000001192 22704291.793000001460 60257.288469507 2023-11-09T06:55:23.765417+00:00 20000093.492999970913 35000000.016999959946 47699999.994000017643 22704292.697000000626 60257.288481109 2023-11-09T06:55:24.767814+00:00 20000093.490000009537 34999999.986000001431 47700000.010999977589 22704292.865000009537 60257.288492635 2023-11-09T06:55:25.763702+00:00 20000093.495000001043 35000000.032000012696 47699999.975000016391 22704292.164000000805 60257.288504313 2023-11-09T06:55:26.772599+00:00 20000093.490000009537 34999999.993000030518 47699999.997999973595 22704291.934999998659 60257.288515658 2023-11-09T06:55:27.752865+00:00 20000093.491999980062 34999999.974000036716 47700000.022000007331 22704292.495000001043 60257.288527441 2023-11-09T06:55:28.770878+00:00 20000093.491000059992 35000000.006999969482 47699999.990000009537 22704292.462999999523 60257.288538862 2023-11-09T06:55:29.757653+00:00 20000093.493999961764 34999999.998000033200 47700000.021000027657 22704292.713999990374 60257.288550464 2023-11-09T06:55:30.760059+00:00 20000093.491999980062 35000000.023000001907 47700000.026000022888 22704292.471999999136 60257.288562246 2023-11-09T06:55:31.778076+00:00 20000093.495000001043 35000000.000999927521 47699999.935999989510 22704292.454999979585 60257.288573667 2023-11-09T06:55:32.764855+00:00 20000093.488999959081 34999999.999000072479 47700000.028999917209 22704293.020000040531 60257.288585269 2023-11-09T06:55:33.767252+00:00 20000093.494000080973 34999999.980999946594 47700000.009999990463 22704292.957999940962 60257.288596690 2023-11-09T06:55:34.754031+00:00 20000093.490000009537 35000000.024000048637 47699999.965000033379 22704292.617000039667 60257.288608473 2023-11-09T06:55:35.772047+00:00 20000093.492999911308 34999999.967999942601 47700000.039000026882 22704292.067999958992 60257.288619894 2023-11-09T06:55:36.758822+00:00 20000093.491999980062 35000000.050999999046 47700000.005000002682 22704292.651000019163 60257.288631496 2023-11-09T06:55:37.761222+00:00 20000093.496000051498 34999999.975000016391 47699999.988000042737 22704293.083000000566 60257.288643098 2023-11-09T06:55:38.763616+00:00 20000093.488999959081 35000000.000000000000 47700000.015999913216 22704292.672999981791 60257.288654699 2023-11-09T06:55:39.766009+00:00 20000093.490000009537 34999999.983000040054 47699999.932000041008 22704292.032000008970 60257.288666301 2023-11-09T06:55:40.768407+00:00 20000093.494000080973 34999999.996999979019 47700000.008999936283 22704292.327000018209 60257.288677903 2023-11-09T06:55:41.770803+00:00 20000093.492999911308 35000000.000000000000 47700000.045000076294 22704293.021999958903 60257.288689504 2023-11-09T06:55:42.773198+00:00 20000093.491999980062 34999999.996999979019 47700000.001000002027 22704292.506000038236 60257.288700926 2023-11-09T06:55:43.759974+00:00 20000093.492000099272 34999999.983000002801 47699999.955999992788 22704292.486999988556 60257.288712528 2023-11-09T06:55:44.762377+00:00 20000093.493999961764 35000000.020000003278 47700000.023000001907 22704292.889999989420 60257.288724129 2023-11-09T06:55:45.764778+00:00 20000093.490000009537 35000000.008000001311 47699999.989000022411 22704293.406000021845 60257.288735731 2023-11-09T06:55:46.767170+00:00 20000093.493000030518 35000000.002999991179 47700000.009000003338 22704292.930999990553 60257.288747152 2023-11-09T06:55:47.753938+00:00 20000093.495000001043 34999999.997000008821 47699999.976000010967 22704292.863999959081 60257.288758934 2023-11-09T06:55:48.771955+00:00 20000093.491999980062 34999999.999000012875 47699999.989999949932 22704293.619000080973 60257.288770536 2023-11-09T06:55:49.774352+00:00 20000093.490999940783 35000000.010999977589 47700000.029000036418 22704293.408999919891 60257.288781958 2023-11-09T06:55:50.761129+00:00 20000093.489000078291 34999999.989999979734 47699999.991999976337 22704292.883000019938 60257.288793559 2023-11-09T06:55:51.763529+00:00 20000093.494999889284 34999999.989000022411 47699999.980000019073 22704292.297000050545 60257.288805161 2023-11-09T06:55:52.765924+00:00 20000093.491000000387 35000000.017000019550 47700000.053999960423 22704293.102999929339 60257.288816763 2023-11-09T06:55:53.768315+00:00 20000093.493999999017 34999999.985000006855 47700000.024999983609 22704293.084000110626 60257.288828184 2023-11-09T06:55:54.755091+00:00 20000093.489999990910 35000000.017999947071 47699999.927000053227 22704292.752999901772 60257.288839967 2023-11-09T06:55:55.773112+00:00 20000093.497000008821 34999999.994000017643 47700000.011000037193 22704292.601000070572 60257.288851388 2023-11-09T06:55:56.759890+00:00 20000093.486999999732 35000000.013000011444 47700000.047999978065 22704292.695999979973 60257.288862989 2023-11-09T06:55:57.762292+00:00 20000093.496999990195 34999999.992999970913 47699999.975000016391 22704292.756000038236 60257.288874591 2023-11-09T06:55:58.764689+00:00 20000093.492000009865 34999999.981000073254 47699999.963999986649 22704292.954999919981 60257.288886193 2023-11-09T06:55:59.767083+00:00 20000093.491999980062 35000000.024999983609 47700000.077999949455 22704292.958999991417 60257.288897795 2023-11-09T06:56:00.769477+00:00 20000093.493000000715 34999999.988000042737 47699999.975000016391 22704293.167000059038 60257.288909216 2023-11-09T06:56:01.756249+00:00 20000093.490000009537 34999999.996999979019 47699999.934000022709 22704293.164999961853 60257.288920999 2023-11-09T06:56:02.774270+00:00 20000093.493999991566 35000000.000999927521 47700000.036000013351 22704293.054000020027 60257.288932419 2023-11-09T06:56:03.761042+00:00 20000093.490000009537 34999999.994999997318 47699999.983999967575 22704293.287999991328 60257.288944021 2023-11-09T06:56:04.763440+00:00 20000093.494000021368 34999999.996999979019 47700000.072999998927 22704292.884000059217 60257.288955548 2023-11-09T06:56:05.759334+00:00 20000093.488999959081 35000000.000000000000 47699999.893999986351 22704293.282000008970 60257.288967225 2023-11-09T06:56:06.768243+00:00 20000093.494000021368 34999999.998000033200 47700000.106000021100 22704293.160000000149 60257.288978827 2023-11-09T06:56:07.770634+00:00 20000093.491999980062 34999999.984000086784 47699999.900999993086 22704293.289999999106 60257.288990353 2023-11-09T06:56:08.766520+00:00 20000093.495000001043 35000000.002999901772 47700000.116999976337 22704293.087000001222 60257.289002030 2023-11-09T06:56:09.775427+00:00 20000093.490000009537 35000000.049000017345 47699999.932999998331 22704293.723000001162 60257.289013376 2023-11-09T06:56:10.755693+00:00 20000093.494000021368 34999999.963000059128 47700000.042000003159 22704293.510000009090 60257.289025159 2023-11-09T06:56:11.773710+00:00 20000093.491000000387 35000000.002999901772 47699999.986000001431 22704293.018000010401 60257.289036580 2023-11-09T06:56:12.760490+00:00 20000093.491999980062 35000000.022000066936 47699999.994999997318 22704293.401999980211 60257.289048182 2023-11-09T06:56:13.762889+00:00 20000093.491999980062 34999999.985000006855 47699999.982999980450 22704293.562000010163 60257.289059783 2023-11-09T06:56:14.765278+00:00 20000093.494000021368 35000000.008000001311 47699999.978000037372 22704293.270000010729 60257.289071385 2023-11-09T06:56:15.767671+00:00 20000093.491999980062 34999999.981999993324 47700000.013999938965 22704293.648999989033 60257.289082987 2023-11-09T06:56:16.770059+00:00 20000093.491000000387 35000000.000000007451 47700000.060999989510 22704293.566999968141 60257.289094408 2023-11-09T06:56:17.756833+00:00 20000093.494000080973 35000000.006999999285 47699999.965000033379 22704293.188000019640 60257.289106190 2023-11-09T06:56:18.774854+00:00 20000093.491999980062 35000000.005999982357 47699999.968999981880 22704293.238000039011 60257.289117611 2023-11-09T06:56:19.761631+00:00 20000093.491999980062 35000000.017000019550 47700000.065000057220 22704293.231999989599 60257.289129213 2023-11-09T06:56:20.764026+00:00 20000093.490999940783 34999999.983999967575 47699999.919000029564 22704293.528000000864 60257.289140815 2023-11-09T06:56:21.766418+00:00 20000093.495000001043 35000000.013000011444 47700000.067999958992 22704293.233999971300 60257.289152417 2023-11-09T06:56:22.768812+00:00 20000093.491999980062 34999999.966000020504 47699999.973999977112 22704293.346000019461 60257.289163838 2023-11-09T06:56:23.755585+00:00 20000093.491000059992 35000000.004000008106 47699999.968000046909 22704293.513000011444 60257.289175440 2023-11-09T06:56:24.757975+00:00 20000093.491999980062 34999999.993999958038 47699999.981999993324 22704294.451999958605 60257.289187222 2023-11-09T06:56:25.775989+00:00 20000093.491000059992 35000000.033000051975 47700000.110000006855 22704293.835000038147 60257.289198643 2023-11-09T06:56:26.762767+00:00 20000093.492999911308 34999999.981999993324 47699999.918999910355 22704293.405999958515 60257.289210245 2023-11-09T06:56:27.765161+00:00 20000093.491999980062 34999999.995999991894 47699999.969999998808 22704293.675999999046 60257.289221846 2023-11-09T06:56:28.767557+00:00 20000093.493000030518 35000000.003999948502 47700000.033000007272 22704294.069000069052 60257.289233448 2023-11-09T06:56:29.769949+00:00 20000093.491999980062 35000000.023000001907 47700000.027999997139 22704293.292999979109 60257.289244870 2023-11-09T06:56:30.756722+00:00 20000093.490000009537 34999999.986999988556 47699999.972000002861 22704293.555999990553 60257.289256471 2023-11-09T06:56:31.759118+00:00 20000093.493000030518 34999999.986000061035 47700000.053000003099 22704293.534000039101 60257.289268073 2023-11-09T06:56:32.761512+00:00 20000093.493999961764 35000000.008999936283 47699999.921999990940 22704294.110999941826 60257.289279675 2023-11-09T06:56:33.763906+00:00 20000093.491000059992 34999999.999000072479 47700000.036000013351 22704293.868999961764 60257.289291277 2023-11-09T06:56:34.766303+00:00 20000093.490999940783 35000000.010999917984 47699999.934000022709 22704293.349000100046 60257.289302879 2023-11-09T06:56:35.768698+00:00 20000093.494000080973 34999999.992000102997 47700000.080999970436 22704293.386999960989 60257.289314480 2023-11-09T06:56:36.771094+00:00 20000093.491999980062 34999999.984999902546 47699999.990000009537 22704293.779000040144 60257.289325901 2023-11-09T06:56:37.757865+00:00 20000093.491999980062 34999999.998000033200 47699999.950999982655 22704294.094999909401 60257.289337503 2023-11-09T06:56:38.760256+00:00 20000093.495000001043 35000000.039000026882 47700000.073000073433 22704294.528000000864 60257.289349105 2023-11-09T06:56:39.762648+00:00 20000093.490000009537 34999999.967000007629 47699999.937999956310 22704294.111000061035 60257.289360707 2023-11-09T06:56:40.765041+00:00 20000093.490999940783 34999999.998000033200 47699999.998999953270 22704294.018999930471 60257.289372128 2023-11-09T06:56:41.751814+00:00 20000093.493000030518 35000000.021999962628 47700000.034000039101 22704294.004999998957 60257.289383910 2023-11-09T06:56:42.769835+00:00 20000093.494000080973 34999999.996999979019 47699999.965999960899 22704294.196000099182 60257.289395512 2023-11-09T06:56:43.772234+00:00 20000093.489999890327 35000000.009000062943 47700000.019000053406 22704294.100999951363 60257.289406933 2023-11-09T06:56:44.759001+00:00 20000093.493000030518 34999999.976000003517 47699999.980000019073 22704293.893000010401 60257.289418535 2023-11-09T06:56:45.761397+00:00 20000093.491999998689 35000000.013999998569 47700000.003999948502 22704294.180999990553 60257.289430136 2023-11-09T06:56:46.763788+00:00 20000093.493000000715 34999999.995999991894 47700000.064000010490 22704293.633999940008 60257.289441738 2023-11-09T06:56:47.766190+00:00 20000093.493000000715 34999999.995000019670 47699999.922000050545 22704293.473000049591 60257.289453265 2023-11-09T06:56:48.762084+00:00 20000093.491999998689 34999999.980999976397 47699999.995999932289 22704294.024000048637 60257.289464942 2023-11-09T06:56:49.770983+00:00 20000093.489999990910 35000000.011000007391 47700000.076999992132 22704293.971999999136 60257.289476288 2023-11-09T06:56:50.751248+00:00 20000093.493999999017 35000000.013999998569 47699999.943000003695 22704294.752999901772 60257.289488070 2023-11-09T06:56:51.769268+00:00 20000093.490000009537 34999999.998000003397 47700000.021999977529 22704294.595000028610 60257.289499748 2023-11-09T06:56:52.778166+00:00 20000093.493999991566 34999999.991999976337 47699999.992000013590 22704294.190999999642 60257.289511093 2023-11-09T06:56:53.758438+00:00 20000093.492000009865 35000000.024000048637 47700000.029000006616 22704294.234000001103 60257.289522876 2023-11-09T06:56:54.776468+00:00 20000093.495000001043 34999999.984999947250 47699999.976999998093 22704294.660999991000 60257.289534297 2023-11-09T06:56:55.763243+00:00 20000093.488999988884 35000000.005000002682 47699999.990000009537 22704294.247000008821 60257.289545899 2023-11-09T06:56:56.765643+00:00 20000093.495999988168 34999999.990000009537 47699999.997999973595 22704294.518999990076 60257.289557320 2023-11-09T06:56:57.752411+00:00 20000093.491000000387 35000000.022000007331 47699999.998000033200 22704295.249000001699 60257.289569102 2023-11-09T06:56:58.770424+00:00 20000093.493000030518 34999999.984000027180 47700000.023000001907 22704295.126000020653 60257.289580523 2023-11-09T06:56:59.757196+00:00 20000093.488999959081 35000000.019999980927 47699999.980000019073 22704294.544999990612 60257.289592125 2023-11-09T06:57:00.759593+00:00 20000093.494000021368 34999999.939999938011 47699999.998999953270 22704294.550999999046 60257.289603908 2023-11-09T06:57:01.777613+00:00 20000093.492999970913 35000000.036000013351 47700000.041000008583 22704295.118000000715 60257.289615328 2023-11-09T06:57:02.764389+00:00 20000093.493000030518 35000000.009999990463 47699999.981999993324 22704294.738999988884 60257.289626930 2023-11-09T06:57:03.766782+00:00 20000093.492999970913 35000000.010000109673 47699999.960000038147 22704295.041999999434 60257.289638351 2023-11-09T06:57:04.753555+00:00 20000093.491000000387 34999999.994999893010 47699999.975000016391 22704294.440999981016 60257.289650134 2023-11-09T06:57:05.771571+00:00 20000093.492000039667 34999999.992000102997 47700000.006999969482 22704294.766000028700 60257.289661555 2023-11-09T06:57:06.758346+00:00 20000093.491999980062 34999999.988999962807 47700000.055999986827 22704294.815999981016 60257.289673157 2023-11-09T06:57:07.760741+00:00 20000093.492999970913 35000000.027999997139 47700000.027999997139 22704294.562000039965 60257.289684759 2023-11-09T06:57:08.763141+00:00 20000093.493000030518 34999999.985999941826 47700000.023999929428 22704294.784999970347 60257.289696360 2023-11-09T06:57:09.765541+00:00 20000093.492999970913 34999999.987000107765 47699999.899000048637 22704295.060999989510 60257.289707962 2023-11-09T06:57:10.767934+00:00 20000093.488000039011 35000000.007999897003 47700000.069000013173 22704294.680999990553 60257.289719383 2023-11-09T06:57:11.754709+00:00 20000093.494999948889 34999999.994999997318 47699999.927999973297 22704295.248000029474 60257.289731166 2023-11-09T06:57:12.772727+00:00 20000093.489000078291 34999999.986000061035 47699999.987000003457 22704295.501999970526 60257.289742587 2023-11-09T06:57:13.759497+00:00 20000093.495999928564 35000000.008000023663 47699999.987999990582 22704295.339000049978 60257.289754189 2023-11-09T06:57:14.761898+00:00 20000093.491000059992 35000000.008000023663 47700000.043000012636 22704294.447999950498 60257.289765791 2023-11-09T06:57:15.764295+00:00 20000093.491999980062 34999999.990999996662 47700000.071000009775 22704295.065000001341 60257.289777392 2023-11-09T06:57:16.766687+00:00 20000093.493999961764 34999999.996999986470 47699999.912999987602 22704294.887000080198 60257.289788813 2023-11-09T06:57:17.753460+00:00 20000093.489000078291 35000000.005000002682 47700000.004000008106 22704295.008999940008 60257.289800415 2023-11-09T06:57:18.755851+00:00 20000093.493999961764 35000000.011000007391 47700000.074999988079 22704295.138000011444 60257.289812197 2023-11-09T06:57:19.773868+00:00 20000093.491999980062 34999999.988999992609 47699999.966000020504 22704294.929999951273 60257.289823619 2023-11-09T06:57:20.760642+00:00 20000093.493999961764 34999999.988000012934 47699999.996999979019 22704294.907000061125 60257.289835220 2023-11-09T06:57:21.763044+00:00 20000093.491000059992 35000000.027000010014 47699999.998000033200 22704295.171000000089 60257.289846822 2023-11-09T06:57:22.765441+00:00 20000093.491999980062 34999999.987999983132 47699999.965999960899 22704295.161999940872 60257.289858424 2023-11-09T06:57:23.767839+00:00 20000093.491999980062 34999999.988000042737 47699999.973000049591 22704295.389000058174 60257.289869845 2023-11-09T06:57:24.754605+00:00 20000093.494000080973 35000000.028999976814 47700000.087000012398 22704295.370999928564 60257.289881628 2023-11-09T06:57:25.772626+00:00 20000093.492999911308 34999999.975000016391 47699999.925999999046 22704295.583000060171 60257.289893049 2023-11-09T06:57:26.759395+00:00 20000093.491000059992 35000000.005000002682 47700000.054999947548 22704295.199000000954 60257.289904650 2023-11-09T06:57:27.761791+00:00 20000093.493000030518 34999999.981999993324 47699999.988999962807 22704294.878999948502 60257.289916252 2023-11-09T06:57:28.764188+00:00 20000093.490999940783 35000000.013999998569 47699999.973000049591 22704295.287999991328 60257.289927854 2023-11-09T06:57:29.766585+00:00 20000093.493000030518 35000000.019999980927 47700000.034999966621 22704295.897999998182 60257.289939456 2023-11-09T06:57:30.768983+00:00 20000093.488000039011 34999999.940999977291 47699999.920999996364 22704295.542999979109 60257.289950982 2023-11-09T06:57:31.764870+00:00 20000093.495999928564 35000000.050999999046 47700000.070000052452 22704294.933000091463 60257.289962660 2023-11-09T06:57:32.773764+00:00 20000093.491000059992 34999999.999000072479 47700000.005000002682 22704295.828999999911 60257.289974005 2023-11-09T06:57:33.754034+00:00 20000093.492999911308 35000000.015999913216 47700000.046999931335 22704295.694999929518 60257.289985788 2023-11-09T06:57:34.772053+00:00 20000093.490000009537 34999999.963999986649 47699999.954000003636 22704295.529000040144 60257.289997209 2023-11-09T06:57:35.758834+00:00 20000093.495000001043 35000000.009999990463 47700000.005999989808 22704295.368999961764 60257.290008810 2023-11-09T06:57:36.761229+00:00 20000093.491999980062 35000000.013000011444 47699999.992000013590 22704295.445000048727 60257.290020412 2023-11-09T06:57:37.763629+00:00 20000093.494000080973 34999999.986000061035 47700000.035999983549 22704295.235999941826 60257.290032014 2023-11-09T06:57:38.766020+00:00 20000093.491999980062 35000000.000999927521 47699999.971000023186 22704295.022999998182 60257.290043616 2023-11-09T06:57:39.768413+00:00 20000093.491999998689 34999999.999000072479 47699999.991999976337 22704295.353000000119 60257.290055037 2023-11-09T06:57:40.755187+00:00 20000093.491999998689 35000000.018999926746 47699999.999000012875 22704295.445000000298 60257.290066820 2023-11-09T06:57:41.773203+00:00 20000093.491000000387 34999999.981000073254 47699999.954000003636 22704295.600000008941 60257.290078240 2023-11-09T06:57:42.759978+00:00 20000093.491999998689 35000000.008000023663 47700000.032000012696 22704295.434999991208 60257.290089842 2023-11-09T06:57:43.762373+00:00 20000093.493999999017 35000000.008000023663 47699999.994000017643 22704295.437000010163 60257.290101263 2023-11-09T06:57:44.749148+00:00 20000093.488999988884 34999999.984999902546 47700000.013000011444 22704294.962000008672 60257.290113046 2023-11-09T06:57:45.767160+00:00 20000093.495000001043 34999999.993000030518 47700000.026999950409 22704295.302999969572 60257.290124648 2023-11-09T06:57:46.769556+00:00 20000093.495000001043 35000000.035999998450 47699999.917000062764 22704295.945000018924 60257.290136069 2023-11-09T06:57:47.756327+00:00 20000093.488999988884 34999999.968999996781 47700000.094999909401 22704295.879999998957 60257.290147851 2023-11-09T06:57:48.774335+00:00 20000093.495999988168 35000000.009000003338 47699999.985000006855 22704295.449000000954 60257.290159272 2023-11-09T06:57:49.761110+00:00 20000093.490000009537 34999999.988999992609 47700000.052000053227 22704295.813999980688 60257.290170874 2023-11-09T06:57:50.763509+00:00 20000093.491000000387 35000000.029000006616 47699999.962999939919 22704295.500000000000 60257.290182476 2023-11-09T06:57:51.765912+00:00 20000093.491000030190 34999999.979999989271 47699999.986000061035 22704295.692000031471 60257.290194077 2023-11-09T06:57:52.768308+00:00 20000093.494999948889 34999999.998000033200 47699999.973999977112 22704296.116999980062 60257.290205499 2023-11-09T06:57:53.755078+00:00 20000093.492000039667 34999999.981999993324 47699999.990000009537 22704295.861000001431 60257.290217101 2023-11-09T06:57:54.757473+00:00 20000093.491000000387 35000000.032000012696 47700000.029000036418 22704295.425000008196 60257.290228883 2023-11-09T06:57:55.775484+00:00 20000093.491000000387 34999999.996999979019 47700000.000000000000 22704295.430000010878 60257.290240304 2023-11-09T06:57:56.762264+00:00 20000093.491999980062 35000000.005000002682 47699999.939999938011 22704296.034999970347 60257.290251906 2023-11-09T06:57:57.764664+00:00 20000093.495999988168 34999999.991999976337 47700000.043000012636 22704296.013000011444 60257.290263508 2023-11-09T06:57:58.767062+00:00 20000093.490000009537 34999999.994999997318 47700000.029999986291 22704295.991000000387 60257.290275109 2023-11-09T06:57:59.769458+00:00 20000093.493000030518 34999999.998000033200 47700000.006000012159 22704296.082000020891 60257.290286530 2023-11-09T06:58:00.756230+00:00 20000093.491000000387 34999999.986999988556 47700000.005000002682 22704296.455999970436 60257.290298132 2023-11-09T06:58:01.758623+00:00 20000093.493999961764 35000000.011000037193 47699999.956999987364 22704295.832000020891 60257.290309734 2023-11-09T06:58:02.761025+00:00 20000093.490000009537 34999999.985999941826 47700000.059000022709 22704295.741999980062 60257.290321336 2023-11-09T06:58:03.763422+00:00 20000093.495999988168 35000000.014999993145 47699999.941999971867 22704295.692999958992 60257.290332938 2023-11-09T06:58:04.765825+00:00 20000093.487000048161 35000000.013000011444 47699999.985000006855 22704295.990000009537 60257.290344540 2023-11-09T06:58:05.768227+00:00 20000093.497999969870 34999999.994999997318 47700000.013999998569 22704296.004999998957 60257.290356142 2023-11-09T06:58:06.770620+00:00 20000093.488999959081 34999999.998000033200 47700000.011000037193 22704295.794000029564 60257.290367562 2023-11-09T06:58:07.757386+00:00 20000093.493000030518 34999999.985999941826 47699999.976999998093 22704295.998000029474 60257.290379164 2023-11-09T06:58:08.759778+00:00 20000093.493000030518 34999999.997000098228 47700000.059999942780 22704296.021999958903 60257.290390766 2023-11-09T06:58:09.762170+00:00 20000093.491999980062 35000000.018999926746 47700000.000000000000 22704295.782000061125 60257.290402368 2023-11-09T06:58:10.764569+00:00 20000093.493999961764 34999999.996000051498 47699999.947000026703 22704296.141999959946 60257.290413894 2023-11-09T06:58:11.760459+00:00 20000093.494000080973 34999999.991999976337 47699999.998999953270 22704296.419999960810 60257.290425571 2023-11-09T06:58:12.769360+00:00 20000093.490999940783 35000000.018999926746 47700000.027000069618 22704296.328000068665 60257.290437173 2023-11-09T06:58:13.771757+00:00 20000093.489000078291 34999999.989000082016 47699999.983000040054 22704296.309000018984 60257.290448700 2023-11-09T06:58:14.767648+00:00 20000093.491999980062 34999999.998000033200 47700000.005999922752 22704296.256999969482 60257.290460302 2023-11-09T06:58:15.770041+00:00 20000093.490999940783 34999999.985999941826 47699999.935999989510 22704295.944000009447 60257.290471722 2023-11-09T06:58:16.756811+00:00 20000093.495000001043 35000000.001000002027 47700000.021000027657 22704296.251999970526 60257.290483324 2023-11-09T06:58:17.759207+00:00 20000093.494000080973 35000000.023999996483 47700000.019000053406 22704296.501999970526 60257.290494926 2023-11-09T06:58:18.761609+00:00 20000093.490999940783 34999999.994000002742 47700000.002999901772 22704296.395000100136 60257.290506528 2023-11-09T06:58:19.764008+00:00 20000093.491000059992 34999999.999999992549 47700000.027000002563 22704296.245000001043 60257.290517949 2023-11-09T06:58:20.750779+00:00 20000093.492999911308 35000000.001999996603 47699999.935000009835 22704296.200999978930 60257.290529732 2023-11-09T06:58:21.768793+00:00 20000093.491000059992 34999999.993000000715 47700000.064000003040 22704296.658999919891 60257.290541333 2023-11-09T06:58:22.771189+00:00 20000093.493000030518 35000000.011000007391 47700000.027999997139 22704296.227000001818 60257.290552754 2023-11-09T06:58:23.757961+00:00 20000093.493999961764 34999999.983999997377 47700000.037000000477 22704296.886000040919 60257.290564537 2023-11-09T06:58:24.775984+00:00 20000093.490000009537 35000000.010999977589 47699999.911999970675 22704296.713999990374 60257.290575958 2023-11-09T06:58:25.762760+00:00 20000093.495000001043 34999999.993000030518 47700000.031000018120 22704296.634000059217 60257.290587560 2023-11-09T06:58:26.765159+00:00 20000093.490000009537 35000000.015999972820 47699999.979000031948 22704296.617999911308 60257.290598981 2023-11-09T06:58:27.751941+00:00 20000093.493999961764 34999999.992000043392 47699999.996999979019 22704296.280000001192 60257.290610763 2023-11-09T06:58:28.769956+00:00 20000093.491999980062 34999999.975999951363 47699999.986000001431 22704296.809000000358 60257.290622184 2023-11-09T06:58:29.756727+00:00 20000093.493000030518 35000000.050000011921 47700000.088999986649 22704297.254999998957 60257.290633786 2023-11-09T06:58:30.759130+00:00 20000093.490999940783 34999999.953000009060 47699999.932999968529 22704297.147999998182 60257.290645569 2023-11-09T06:58:31.777153+00:00 20000093.494000080973 35000000.021999962628 47699999.976999998093 22704296.493999999017 60257.290656990 2023-11-09T06:58:32.763934+00:00 20000093.491999980062 35000000.000000000000 47699999.998000033200 22704296.712999999523 60257.290668592 2023-11-09T06:58:33.766326+00:00 20000093.491000000387 35000000.018000006676 47699999.988000042737 22704296.870999988168 60257.290680013 2023-11-09T06:58:34.753096+00:00 20000093.491000000387 34999999.986999988556 47700000.095000028610 22704296.868000000715 60257.290691795 2023-11-09T06:58:35.771112+00:00 20000093.495000001043 34999999.965000033379 47699999.923999913037 22704297.041000008583 60257.290703216 2023-11-09T06:58:36.757884+00:00 20000093.491000000387 35000000.027999997139 47700000.008000023663 22704296.578999999911 60257.290714818 2023-11-09T06:58:37.760280+00:00 20000093.493000000715 34999999.976999998093 47700000.045000076294 22704297.125999990851 60257.290726420 2023-11-09T06:58:38.762674+00:00 20000093.492000009865 35000000.021000027657 47699999.991999976337 22704296.798000011593 60257.290738022 2023-11-09T06:58:39.765075+00:00 20000093.488999988884 34999999.998000033200 47699999.944000013173 22704297.077000018209 60257.290749623 2023-11-09T06:58:40.767475+00:00 20000093.495999988168 35000000.005000002682 47700000.029999971390 22704297.433999959379 60257.290761044 2023-11-09T06:58:41.754243+00:00 20000093.488999988884 35000000.000000000000 47699999.949000000954 22704297.544000029564 60257.290772827 2023-11-09T06:58:42.772257+00:00 20000093.496000021696 35000000.005999922752 47700000.029000006616 22704296.857999980450 60257.290784248 2023-11-09T06:58:43.759029+00:00 20000093.491000000387 34999999.987000107765 47699999.959000006318 22704297.072000030428 60257.290795850 2023-11-09T06:58:44.761425+00:00 20000093.491000000387 34999999.985999941826 47700000.000999987125 22704297.690999981016 60257.290807452 2023-11-09T06:58:45.763822+00:00 20000093.493000000715 35000000.026999950409 47700000.046999990940 22704297.463999990374 60257.290819054 2023-11-09T06:58:46.766223+00:00 20000093.490000009537 35000000.012000076473 47699999.991000026464 22704297.008999999613 60257.290830474 2023-11-09T06:58:47.752991+00:00 20000093.493999961764 34999999.974999986589 47699999.990000009537 22704297.493000030518 60257.290842076 2023-11-09T06:58:48.755380+00:00 20000093.492000039667 35000000.006999999285 47700000.001999966800 22704297.903000000864 60257.290853859 2023-11-09T06:58:49.773402+00:00 20000093.493999961764 35000000.001000002027 47700000.086000032723 22704297.272999998182 60257.290865280 2023-11-09T06:58:50.760172+00:00 20000093.489000018686 35000000.010000012815 47699999.939999997616 22704297.592999938875 60257.290876882 2023-11-09T06:58:51.762569+00:00 20000093.495999988168 34999999.998000003397 47700000.018000006676 22704297.608000040054 60257.290888484 2023-11-09T06:58:52.764964+00:00 20000093.491000000387 34999999.974999986589 47700000.022999942303 22704297.993999961764 60257.290900085 2023-11-09T06:58:53.767360+00:00 20000093.491000000387 34999999.990000009537 47699999.919000029564 22704297.818000078201 60257.290911612 2023-11-09T06:58:54.763251+00:00 20000093.493000030518 35000000.010999977589 47700000.005000002682 22704297.144999980927 60257.290923289 2023-11-09T06:58:55.772151+00:00 20000093.492999970913 35000000.013999998569 47700000.088999986649 22704297.893999930471 60257.290934634 2023-11-09T06:58:56.752417+00:00 20000093.492000039667 34999999.995999991894 47699999.958999991417 22704297.897000070661 60257.290946417 2023-11-09T06:58:57.770429+00:00 20000093.492999970913 35000000.004000008106 47700000.013000011444 22704297.804000020027 60257.290958019 2023-11-09T06:58:58.772825+00:00 20000093.491999980062 34999999.999000012875 47699999.980000019073 22704297.577999949455 60257.290969440 2023-11-09T06:58:59.759600+00:00 20000093.491000059992 34999999.998000033200 47700000.003999948502 22704297.876000050455 60257.290981041 2023-11-09T06:59:00.761987+00:00 20000093.490999940783 34999999.963999986649 47699999.964000113308 22704298.273999929428 60257.290992643 2023-11-09T06:59:01.764383+00:00 20000093.496000051498 35000000.060000002384 47700000.074999928474 22704298.138000011444 60257.291004245 2023-11-09T06:59:02.766781+00:00 20000093.490999940783 34999999.975999951363 47699999.957000017166 22704297.741999980062 60257.291015666 2023-11-09T06:59:03.753550+00:00 20000093.491999980062 34999999.983000040054 47700000.014999993145 22704297.856999989599 60257.291027449 2023-11-09T06:59:04.771570+00:00 20000093.495000001043 35000000.008999936283 47699999.957000002265 22704298.213000059128 60257.291038870 2023-11-09T06:59:05.758345+00:00 20000093.487000111490 35000000.011000037193 47699999.976000003517 22704298.047999981791 60257.291050471 2023-11-09T06:59:06.760746+00:00 20000093.493999961764 34999999.976999998093 47700000.070999987423 22704297.384999990463 60257.291062073 2023-11-09T06:59:07.763142+00:00 20000093.493999961764 35000000.004000067711 47699999.957000017166 22704297.717000011355 60257.291073675 2023-11-09T06:59:08.765545+00:00 20000093.491999980062 35000000.014999993145 47700000.014999993145 22704297.896999958903 60257.291085277 2023-11-09T06:59:09.767935+00:00 20000093.491999980062 35000000.011999957263 47700000.029999971390 22704297.780000090599 60257.291096698 2023-11-09T06:59:10.754713+00:00 20000093.494000080973 34999999.983999967575 47700000.006000041962 22704297.554000020027 60257.291108481 2023-11-09T06:59:11.772729+00:00 20000093.490000009537 35000000.007000088692 47699999.969999969006 22704297.700999978930 60257.291119901 2023-11-09T06:59:12.759500+00:00 20000093.493000030518 34999999.994999997318 47699999.978000037372 22704297.883999940008 60257.291131503 2023-11-09T06:59:13.761896+00:00 20000093.492999911308 35000000.005999922752 47700000.013999998569 22704297.958999991417 60257.291142925 2023-11-09T06:59:14.748671+00:00 20000093.489000078291 34999999.986000061035 47700000.005999982357 22704298.153999999166 60257.291154707 2023-11-09T06:59:15.766692+00:00 20000093.492999911308 34999999.997999906540 47700000.016999959946 22704298.313999999315 60257.291166309 2023-11-09T06:59:16.769089+00:00 20000093.495000001043 35000000.013000011444 47699999.989000082016 22704298.269999999553 60257.291177730 2023-11-09T06:59:17.755858+00:00 20000093.491999980062 35000000.019999980927 47699999.967000007629 22704297.899000000209 60257.291189512 2023-11-09T06:59:18.773868+00:00 20000093.492000099272 34999999.979999996722 47700000.039999961853 22704297.701999988407 60257.291200934 2023-11-09T06:59:19.760641+00:00 20000093.488999959081 34999999.991999998689 47699999.975000016391 22704297.973000001162 60257.291212535 2023-11-09T06:59:20.763036+00:00 20000093.495999928564 35000000.010000012815 47700000.005000002682 22704298.842000011355 60257.291223956 2023-11-09T06:59:21.749812+00:00 20000093.491000059992 35000000.026000007987 47699999.990000009537 22704298.701999988407 60257.291235739 2023-11-09T06:59:22.767830+00:00 20000093.490999940783 34999999.978999972343 47699999.995999932289 22704298.101000010967 60257.291247160 2023-11-09T06:59:23.754606+00:00 20000093.495000001043 34999999.988000012934 47699999.983000040054 22704298.245999988168 60257.291258762 2023-11-09T06:59:24.756993+00:00 20000093.489000078291 34999999.998000003397 47700000.041000008583 22704298.183999989182 60257.291270363 2023-11-09T06:59:25.759393+00:00 20000093.495000001043 35000000.023999989033 47699999.996999979019 22704297.828000009060 60257.291281965 2023-11-09T06:59:26.761792+00:00 20000093.493000000715 34999999.984000027180 47700000.023999929428 22704298.516000028700 60257.291293567 2023-11-09T06:59:27.764181+00:00 20000093.491999998689 35000000.010999977589 47699999.986000001431 22704298.111999988556 60257.291305169 2023-11-09T06:59:28.766582+00:00 20000093.491000000387 34999999.971000023186 47699999.938000008464 22704298.088999990374 60257.291316770 2023-11-09T06:59:29.768978+00:00 20000093.491999998689 35000000.012000016868 47700000.001000002027 22704298.244000021368 60257.291328192 2023-11-09T06:59:30.755745+00:00 20000093.493000000715 35000000.011999957263 47700000.094999998808 22704298.478999968618 60257.291339793 2023-11-09T06:59:31.758140+00:00 20000093.491999998689 34999999.975000016391 47699999.928000003099 22704298.383999999613 60257.291351395 2023-11-09T06:59:32.760537+00:00 20000093.492999989539 35000000.027000010014 47700000.082999996841 22704298.264999989420 60257.291362997 2023-11-09T06:59:33.762928+00:00 20000093.493000000715 34999999.988000042737 47699999.940999977291 22704298.003000020981 60257.291374523 2023-11-09T06:59:34.758820+00:00 20000093.490000009537 35000000.013999938965 47699999.995999991894 22704298.500999990851 60257.291386201 2023-11-09T06:59:35.767720+00:00 20000093.493000000715 34999999.978999972343 47700000.082000017166 22704298.373000029474 60257.291397803 2023-11-09T06:59:36.770116+00:00 20000093.493000000715 35000000.016000032425 47699999.967000007629 22704298.631999969482 60257.291409329 2023-11-09T06:59:37.766006+00:00 20000093.491000000387 35000000.008999936283 47699999.960999973118 22704298.673000041395 60257.291420931 2023-11-09T06:59:38.768404+00:00 20000093.491000000387 34999999.983000040054 47699999.994999997318 22704298.684000018984 60257.291432352 2023-11-09T06:59:39.755178+00:00 20000093.493000030518 34999999.994999997318 47700000.001000046730 22704298.692999958992 60257.291443953 2023-11-09T06:59:40.757572+00:00 20000093.492999970913 35000000.029000036418 47700000.013000011444 22704298.544000029564 60257.291455555 2023-11-09T06:59:41.759973+00:00 20000093.493000030518 34999999.994999997318 47699999.995999932289 22704298.194999929518 60257.291467157 2023-11-09T06:59:42.762374+00:00 20000093.491000000387 34999999.976999998093 47700000.019999980927 22704298.312000039965 60257.291478578 2023-11-09T06:59:43.749149+00:00 20000093.492999970913 35000000.003000020981 47700000.012000076473 22704298.641000028700 60257.291490361 2023-11-09T06:59:44.767165+00:00 20000093.491000000387 35000000.015999913216 47699999.968999981880 22704298.710999969393 60257.291501963 2023-11-09T06:59:45.769558+00:00 20000093.495000001043 34999999.976999998093 47699999.991999976337 22704298.508000019938 60257.291513383 2023-11-09T06:59:46.756333+00:00 20000093.490000009537 35000000.029000036418 47699999.924000017345 22704298.532999988645 60257.291524985 2023-11-09T06:59:47.758732+00:00 20000093.492999970913 35000000.001000046730 47700000.070999979973 22704299.143000010401 60257.291536587 2023-11-09T06:59:48.761127+00:00 20000093.491000059992 34999999.964000001550 47699999.998000033200 22704298.921999931335 60257.291548189 2023-11-09T06:59:49.763522+00:00 20000093.494999948889 35000000.027999997139 47700000.005000002682 22704298.487000111490 60257.291559610 2023-11-09T06:59:50.750262+00:00 20000093.491000059992 34999999.986000001431 47700000.027000002563 22704298.300999999046 60257.291571392 2023-11-09T06:59:51.768245+00:00 20000093.492999970913 34999999.998000010848 47699999.929999992251 22704298.537999991328 60257.291582812 2023-11-09T06:59:52.754970+00:00 20000093.487999979407 35000000.009999990463 47700000.027999997139 22704299.129999998957 60257.291594414 2023-11-09T06:59:53.757368+00:00 20000093.496999979019 34999999.999000012875 47700000.043999999762 22704298.480999950320 60257.291606197 2023-11-09T06:59:54.775384+00:00 20000093.490000009537 34999999.998999983072 47699999.946999996901 22704298.949000000954 60257.291617617 2023-11-09T06:59:55.762160+00:00 20000093.491999980062 35000000.000000029802 47700000.020000040531 22704299.180000070482 60257.291629219 2023-11-09T06:59:56.764553+00:00 20000093.495000001043 35000000.005000002682 47700000.025999963284 22704298.689999941736 60257.291640640 2023-11-09T06:59:57.751334+00:00 20000093.490000009537 34999999.984999947250 47699999.981000013649 22704298.618000030518 60257.291652423 2023-11-09T06:59:58.769349+00:00 20000093.494000080973 35000000.015000052750 47700000.054000020027 22704299.185999989510 60257.291663844 2023-11-09T06:59:59.756118+00:00 20000093.490000009537 35000000.002999961376 47699999.962999999523 22704299.521000031382 60257.291675446 2023-11-09T07:00:00.758515+00:00 20000093.495999928564 35000000.001000046730 47700000.059000022709 22704299.111999988556 60257.291687048 2023-11-09T07:00:01.760920+00:00 20000093.488000039011 34999999.991999976337 47699999.917999982834 22704299.083000000566 60257.291698650 2023-11-09T07:00:02.763317+00:00 20000093.493000030518 34999999.982999980450 47700000.016000032425 22704298.886999998242 60257.291710251 2023-11-09T07:00:03.765720+00:00 20000093.495000001043 35000000.009000062943 47700000.019999980927 22704298.938999999315 60257.291721672 2023-11-09T07:00:04.752493+00:00 20000093.487999919802 34999999.995999932289 47699999.957999937236 22704299.774000000209 60257.291733455 2023-11-09T07:00:05.770507+00:00 20000093.495000001043 35000000.019999980927 47699999.973999977112 22704299.372999999672 60257.291744876 2023-11-09T07:00:06.757281+00:00 20000093.491999980062 34999999.996999979019 47700000.041000008583 22704299.436999991536 60257.291756478 2023-11-09T07:00:07.759678+00:00 20000093.493000030518 35000000.004000067711 47699999.934000022709 22704299.180000010878 60257.291768080 2023-11-09T07:00:08.762080+00:00 20000093.490000009537 34999999.978999972343 47700000.052999973297 22704299.363000009209 60257.291779682 2023-11-09T07:00:09.764478+00:00 20000093.493999961764 34999999.996999979019 47699999.988000042737 22704299.133999999613 60257.291791102 2023-11-09T07:00:10.751255+00:00 20000093.491000059992 34999999.996000051498 47700000.026000022888 22704298.974000010639 60257.291802704 2023-11-09T07:00:11.753646+00:00 20000093.496999979019 35000000.029999971390 47700000.044000029564 22704299.220999989659 60257.291814487 2023-11-09T07:00:12.771667+00:00 20000093.488999959081 34999999.985000006855 47699999.958999991417 22704299.697999980301 60257.291825908 2023-11-09T07:00:13.758434+00:00 20000093.491000059992 35000000.003999948502 47699999.952000007033 22704299.002000030130 60257.291837510 2023-11-09T07:00:14.760829+00:00 20000093.493000030518 34999999.985000006855 47700000.033000007272 22704299.166999999434 60257.291849111 2023-11-09T07:00:15.763222+00:00 20000093.493999961764 35000000.006000041962 47700000.003999978304 22704299.210999969393 60257.291860713 2023-11-09T07:00:16.765627+00:00 20000093.491000059992 35000000.011999957263 47700000.002000026405 22704298.918000038713 60257.291872240 2023-11-09T07:00:17.761519+00:00 20000093.492999911308 34999999.998000033200 47700000.047999978065 22704299.086999949068 60257.291883842 2023-11-09T07:00:18.763917+00:00 20000093.491000059992 35000000.011999957263 47699999.939999997616 22704299.191000040621 60257.291895262 2023-11-09T07:00:19.750688+00:00 20000093.496999979019 34999999.987000003457 47699999.994999997318 22704298.745999988168 60257.291906864 2023-11-09T07:00:20.753083+00:00 20000093.489999998361 34999999.986000001431 47700000.033999979496 22704299.130999978632 60257.291918647 2023-11-09T07:00:21.771093+00:00 20000093.493000000715 35000000.020000003278 47699999.986000001431 22704299.675000008196 60257.291930068 2023-11-09T07:00:22.757867+00:00 20000093.491000000387 34999999.986000001431 47700000.045999996364 22704299.598999980837 60257.291941670 2023-11-09T07:00:23.760266+00:00 20000093.489000011235 35000000.016999989748 47699999.968000046909 22704299.944000009447 60257.291953271 2023-11-09T07:00:24.762657+00:00 20000093.493999999017 35000000.015000022948 47700000.006999969482 22704299.912000060081 60257.291964873 2023-11-09T07:00:25.765054+00:00 20000093.493000000715 34999999.974999986589 47700000.031999953091 22704299.050999999046 60257.291976294 2023-11-09T07:00:26.751829+00:00 20000093.492999989539 34999999.980999976397 47699999.906000018120 22704299.446999911219 60257.291988077 2023-11-09T07:00:27.769841+00:00 20000093.491000000387 35000000.013999998569 47700000.044000029564 22704298.785000089556 60257.291999498 2023-11-09T07:00:28.756611+00:00 20000093.493000000715 35000000.003000020981 47700000.008999936283 22704299.439999941736 60257.292011100 2023-11-09T07:00:29.759006+00:00 20000093.490000009537 35000000.003000020981 47699999.986000061035 22704299.697000030428 60257.292022701 2023-11-09T07:00:30.761404+00:00 20000093.495000001043 35000000.001999966800 47700000.036999940872 22704299.694000009447 60257.292034303 2023-11-09T07:00:31.763806+00:00 20000093.493000000715 34999999.993000030518 47699999.981000073254 22704298.975000020117 60257.292045905 2023-11-09T07:00:32.766201+00:00 20000093.489999979734 34999999.984999947250 47699999.967999942601 22704299.490999940783 60257.292057326 2023-11-09T07:00:33.752979+00:00 20000093.494000021368 35000000.016000032425 47700000.032000057399 22704300.078999999911 60257.292069109 2023-11-09T07:00:34.770994+00:00 20000093.491000000387 34999999.998000033200 47699999.995999999344 22704300.144000049680 60257.292080530 2023-11-09T07:00:35.757764+00:00 20000093.491999980062 35000000.018999926746 47699999.948000006378 22704299.348999980837 60257.292092131 2023-11-09T07:00:36.760161+00:00 20000093.491000000387 34999999.966000080109 47700000.068999990821 22704299.468000050634 60257.292103552 2023-11-09T07:00:37.746938+00:00 20000093.494000021368 35000000.018000006676 47699999.950000017881 22704300.082999940962 60257.292115335 2023-11-09T07:00:38.764954+00:00 20000093.491000000387 34999999.990999937057 47700000.014999993145 22704300.146000031382 60257.292126937 2023-11-09T07:00:39.767354+00:00 20000093.491999980062 35000000.001000046730 47700000.041000008583 22704299.903000000864 60257.292138358 2023-11-09T07:00:40.754127+00:00 20000093.493000030518 35000000.011999957263 47699999.973999977112 22704300.254999998957 60257.292150141 2023-11-09T07:00:41.772140+00:00 20000093.492999970913 35000000.003999948502 47700000.014999993145 22704299.988999959081 60257.292161562 2023-11-09T07:00:42.758911+00:00 20000093.491000000387 35000000.006000041962 47700000.005000047386 22704300.042999979109 60257.292173163 2023-11-09T07:00:43.761307+00:00 20000093.493000030518 34999999.976999998093 47699999.960999973118 22704300.371000051498 60257.292184584 2023-11-09T07:00:44.748093+00:00 20000093.491000000387 34999999.990000009537 47699999.975999951363 22704300.414000030607 60257.292196367 2023-11-09T07:00:45.766108+00:00 20000093.495000001043 35000000.011000037193 47700000.069000013173 22704300.192999958992 60257.292207788 2023-11-09T07:00:46.752881+00:00 20000093.490999940783 35000000.023999929428 47699999.960000038147 22704299.483999971300 60257.292219390 2023-11-09T07:00:47.755274+00:00 20000093.492000099272 34999999.991999976337 47700000.052000053227 22704300.064000010490 60257.292231172 2023-11-09T07:00:48.773292+00:00 20000093.495000001043 34999999.981000073254 47699999.967000007629 22704300.028000000864 60257.292242593 2023-11-09T07:00:49.760064+00:00 20000093.490000009537 34999999.990999937057 47700000.026999950409 22704299.719999998808 60257.292254195 2023-11-09T07:00:50.762459+00:00 20000093.492999911308 34999999.998000003397 47699999.965000033379 22704299.695999998599 60257.292265616 2023-11-09T07:00:51.749228+00:00 20000093.491999980062 35000000.017999999225 47700000.005000002682 22704299.754999998957 60257.292277399 2023-11-09T07:00:52.767254+00:00 20000093.494000080973 34999999.990999996662 47699999.993000030518 22704300.265999998897 60257.292288820 2023-11-09T07:00:53.754023+00:00 20000093.488999959081 35000000.024999991059 47699999.967999942601 22704300.354999989271 60257.292300422 2023-11-09T07:00:54.756416+00:00 20000093.491999980062 34999999.978000022471 47700000.019000053406 22704299.940999999642 60257.292312023 2023-11-09T07:00:55.758810+00:00 20000093.493000030518 35000000.007999986410 47700000.006999969482 22704300.048999991268 60257.292323625 2023-11-09T07:00:56.761212+00:00 20000093.493999961764 35000000.007999986410 47699999.981999993324 22704300.131999999285 60257.292335227 2023-11-09T07:00:57.763604+00:00 20000093.493000030518 34999999.989000022411 47700000.040999993682 22704300.386000011116 60257.292346829 2023-11-09T07:00:58.766001+00:00 20000093.491999980062 34999999.996999979019 47699999.922000013292 22704299.995000001043 60257.292358431 2023-11-09T07:00:59.768398+00:00 20000093.491999980062 35000000.004000008106 47700000.073000006378 22704300.084999978542 60257.292369957 2023-11-09T07:01:00.764292+00:00 20000093.491999980062 34999999.976999998093 47699999.969999998808 22704300.314000010490 60257.292381559 2023-11-09T07:01:01.766691+00:00 20000093.489000078291 35000000.015000052750 47700000.011999987066 22704300.331000030041 60257.292392980 2023-11-09T07:01:02.753468+00:00 20000093.495999928564 35000000.030999958515 47700000.041000008583 22704300.033999979496 60257.292404582 2023-11-09T07:01:03.755862+00:00 20000093.491000059992 34999999.972999989986 47699999.970999963582 22704300.059999998659 60257.292416184 2023-11-09T07:01:04.758263+00:00 20000093.493000030518 34999999.987000048161 47699999.970000028610 22704301.052999969572 60257.292427786 2023-11-09T07:01:05.760662+00:00 20000093.491999980062 35000000.028999917209 47700000.045000016689 22704300.291000008583 60257.292439387 2023-11-09T07:01:06.763057+00:00 20000093.491999980062 34999999.967000007629 47699999.932999968529 22704300.090000029653 60257.292450989 2023-11-09T07:01:07.765452+00:00 20000093.491999980062 35000000.039000026882 47700000.071999967098 22704300.055999990553 60257.292462591 2023-11-09T07:01:08.767844+00:00 20000093.491999980062 34999999.986999988556 47699999.938000082970 22704300.768999990076 60257.292474012 2023-11-09T07:01:09.754619+00:00 20000093.490000009537 34999999.994000077248 47700000.023000001907 22704301.050000008196 60257.292485613 2023-11-09T07:01:10.757012+00:00 20000093.496000051498 35000000.002999901772 47699999.939999938011 22704300.541999999434 60257.292497215 2023-11-09T07:01:11.759413+00:00 20000093.490000009537 34999999.983000040054 47700000.100000016391 22704300.266000028700 60257.292508817 2023-11-09T07:01:12.761819+00:00 20000093.493999961764 35000000.006000041962 47699999.912999987602 22704300.256999969482 60257.292520238 2023-11-09T07:01:13.748595+00:00 20000093.490000009537 35000000.013999938965 47700000.052999973297 22704300.129999998957 60257.292532021 2023-11-09T07:01:14.766620+00:00 20000093.493000000715 34999999.978999972343 47699999.950000047684 22704300.245000001043 60257.292543623 2023-11-09T07:01:15.769012+00:00 20000093.493000000715 35000000.007000088692 47700000.013999938965 22704300.437999960035 60257.292555044 2023-11-09T07:01:16.755784+00:00 20000093.491999991238 35000000.016999959946 47699999.974000096321 22704300.496000051498 60257.292566646 2023-11-09T07:01:17.758181+00:00 20000093.492000009865 34999999.998999953270 47700000.115000009537 22704300.440999981016 60257.292578247 2023-11-09T07:01:18.760578+00:00 20000093.493999991566 34999999.976000070572 47699999.927999973297 22704299.985999941826 60257.292589849 2023-11-09T07:01:19.762977+00:00 20000093.489000011235 35000000.003999948502 47700000.042000003159 22704300.524000048637 60257.292601271 2023-11-09T07:01:20.749757+00:00 20000093.493999991566 35000000.001999996603 47699999.924000002444 22704301.223000049591 60257.292613053 2023-11-09T07:01:21.767773+00:00 20000093.493000000715 35000000.005000002682 47700000.059999987483 22704300.671000000089 60257.292624474 2023-11-09T07:01:22.754542+00:00 20000093.493000000715 35000000.003999993205 47700000.016000002623 22704300.551999930292 60257.292636076 2023-11-09T07:01:23.756940+00:00 20000093.491000000387 35000000.012999996543 47700000.015000022948 22704300.981999989599 60257.292647858 2023-11-09T07:01:24.774959+00:00 20000093.494000021368 34999999.964000016451 47699999.915000021458 22704300.968999978155 60257.292659279 2023-11-09T07:01:25.761736+00:00 20000093.493000000715 35000000.044999986887 47700000.065999977291 22704300.810000058264 60257.292670881 2023-11-09T07:01:26.764135+00:00 20000093.490999970585 34999999.965999990702 47700000.029999971390 22704301.118999961764 60257.292682302 2023-11-09T07:01:27.750912+00:00 20000093.492000039667 35000000.009999990463 47699999.943000018597 22704301.353999968618 60257.292694085 2023-11-09T07:01:28.768929+00:00 20000093.491999980062 35000000.013999998569 47700000.009999990463 22704301.352000001818 60257.292705506 2023-11-09T07:01:29.755700+00:00 20000093.492999970913 34999999.992000043392 47699999.925000011921 22704301.402000069618 60257.292717108 2023-11-09T07:01:30.758090+00:00 20000093.490000009537 34999999.988999962807 47700000.067999958992 22704301.255999919027 60257.292728709 2023-11-09T07:01:31.760482+00:00 20000093.495000001043 34999999.983000040054 47699999.986000061035 22704301.060000058264 60257.292740311 2023-11-09T07:01:32.762876+00:00 20000093.492000039667 35000000.023000001907 47699999.993999958038 22704301.133000019938 60257.292751913 2023-11-09T07:01:33.765276+00:00 20000093.492999970913 34999999.991999976337 47700000.016999959946 22704300.850000020117 60257.292763334 2023-11-09T07:01:34.752042+00:00 20000093.490000009537 35000000.018999986351 47700000.030000090599 22704300.727000001818 60257.292775116 2023-11-09T07:01:35.770064+00:00 20000093.492999970913 35000000.006000041962 47699999.976999998093 22704301.189999941736 60257.292786538 2023-11-09T07:01:36.756830+00:00 20000093.491000000387 34999999.967000007629 47699999.991999976337 22704300.844999998808 60257.292798139 2023-11-09T07:01:37.759229+00:00 20000093.497000038624 35000000.023999929428 47700000.023999929428 22704300.958999998868 60257.292809741 2023-11-09T07:01:38.761620+00:00 20000093.486999988556 34999999.976999998093 47699999.975000016391 22704301.337999999523 60257.292821343 2023-11-09T07:01:39.764017+00:00 20000093.494000021368 35000000.022000066936 47699999.966000080109 22704301.467999991030 60257.292832869 2023-11-09T07:01:40.759914+00:00 20000093.490999940783 34999999.994999997318 47699999.995999932289 22704300.651000011712 60257.292844471 2023-11-09T07:01:41.762310+00:00 20000093.494000080973 34999999.993999958038 47700000.006999969482 22704300.670999988914 60257.292856148 2023-11-09T07:01:42.771217+00:00 20000093.490000009537 35000000.014999993145 47700000.042999997735 22704300.677999999374 60257.292867494 2023-11-09T07:01:43.751481+00:00 20000093.497999910265 35000000.021000027657 47700000.031000003219 22704301.191000010818 60257.292879276 2023-11-09T07:01:44.769497+00:00 20000093.488000039011 34999999.970000028610 47699999.972999997437 22704300.934999998659 60257.292890698 2023-11-09T07:01:45.756268+00:00 20000093.491999980062 35000000.020999908447 47700000.021999977529 22704300.597999989986 60257.292902299 2023-11-09T07:01:46.758670+00:00 20000093.491999980062 34999999.980000019073 47699999.968000017107 22704301.338999990374 60257.292913901 2023-11-09T07:01:47.761069+00:00 20000093.492000099272 34999999.991999976337 47700000.010999977589 22704301.331000000238 60257.292925503 2023-11-09T07:01:48.763463+00:00 20000093.493999961764 35000000.008000023663 47700000.012000016868 22704301.000000000000 60257.292936924 2023-11-09T07:01:49.750238+00:00 20000093.491999980062 35000000.009999990463 47699999.912999987602 22704301.125999990851 60257.292948707 2023-11-09T07:01:50.768252+00:00 20000093.493000030518 34999999.994999997318 47700000.092000007629 22704301.869000021368 60257.292960308 2023-11-09T07:01:51.770644+00:00 20000093.492999911308 34999999.993000000715 47699999.939000010490 22704302.718999978155 60257.292971729 2023-11-09T07:01:52.757415+00:00 20000093.491000059992 35000000.009000003338 47700000.090000033379 22704301.617000039667 60257.292983331 2023-11-09T07:01:53.759808+00:00 20000093.493999961764 34999999.976000003517 47699999.961999893188 22704301.125000000000 60257.292994933 2023-11-09T07:01:54.762206+00:00 20000093.488000039011 35000000.011000007391 47700000.017000079155 22704301.593999978155 60257.293006535 2023-11-09T07:01:55.764604+00:00 20000093.496999979019 35000000.020000010729 47699999.952000021935 22704301.734000030905 60257.293017955 2023-11-09T07:01:56.751380+00:00 20000093.486999988556 34999999.993000000715 47699999.995999932289 22704302.040999948978 60257.293029739 2023-11-09T07:01:57.769391+00:00 20000093.496000051498 34999999.986999988556 47700000.003000020981 22704302.382000029087 60257.293041159 2023-11-09T07:01:58.756167+00:00 20000093.490000009537 35000000.021000027657 47700000.016000032425 22704301.987999979407 60257.293052761 2023-11-09T07:01:59.758559+00:00 20000093.493999961764 35000000.002999961376 47700000.003000020981 22704301.763000011444 60257.293064182 2023-11-09T07:02:00.745335+00:00 20000093.491000059992 34999999.990999996662 47699999.998999953270 22704301.444000009447 60257.293075965 2023-11-09T07:02:01.763353+00:00 20000093.491999980062 34999999.999000012875 47699999.965000033379 22704301.643000010401 60257.293087566 2023-11-09T07:02:02.765747+00:00 20000093.493999961764 35000000.008000023663 47700000.059000022709 22704301.513999938965 60257.293098988 2023-11-09T07:02:03.752518+00:00 20000093.491999980062 35000000.004000008106 47699999.944999933243 22704301.748000029474 60257.293110770 2023-11-09T07:02:04.770532+00:00 20000093.491000059992 34999999.975999951363 47700000.001999996603 22704301.805000070482 60257.293122191 2023-11-09T07:02:05.757306+00:00 20000093.495000001043 35000000.012000016868 47700000.014000013471 22704301.901999950409 60257.293133793 2023-11-09T07:02:06.759699+00:00 20000093.490000009537 34999999.988999962807 47699999.971999987960 22704301.626000050455 60257.293145214 2023-11-09T07:02:07.746474+00:00 20000093.493999999017 35000000.026000022888 47700000.062000006437 22704302.064999941736 60257.293156996 2023-11-09T07:02:08.764493+00:00 20000093.491000000387 34999999.990000009537 47700000.027000010014 22704302.419000029564 60257.293168417 2023-11-09T07:02:09.751269+00:00 20000093.493000000715 34999999.988999962807 47699999.914999961853 22704302.189000010490 60257.293180019 2023-11-09T07:02:10.753661+00:00 20000093.491999998689 34999999.996000051498 47700000.033000051975 22704302.653000000864 60257.293191802 2023-11-09T07:02:11.771676+00:00 20000093.491000000387 35000000.000000000000 47700000.035999946296 22704302.177999969572 60257.293203223 2023-11-09T07:02:12.758448+00:00 20000093.495000001043 34999999.993999958038 47699999.938000023365 22704302.144999980927 60257.293214825 2023-11-09T07:02:13.760841+00:00 20000093.490000009537 35000000.022000066936 47700000.018999986351 22704301.211000081152 60257.293226246 2023-11-09T07:02:14.747613+00:00 20000093.491000000387 34999999.991999976337 47700000.040000021458 22704301.919999960810 60257.293238028 2023-11-09T07:02:15.765636+00:00 20000093.493999991566 35000000.008000023663 47699999.979999959469 22704302.921000000089 60257.293249449 2023-11-09T07:02:16.752406+00:00 20000093.493000000715 34999999.992999911308 47699999.973999977112 22704302.748999949545 60257.293261051 2023-11-09T07:02:17.754798+00:00 20000093.492000009865 35000000.000000000000 47700000.022000066936 22704301.777000069618 60257.293272653 2023-11-09T07:02:18.757194+00:00 20000093.491000000387 35000000.008000023663 47700000.041000008583 22704301.934000018984 60257.293284255 2023-11-09T07:02:19.759586+00:00 20000093.493000000715 35000000.004000067711 47699999.939999938011 22704302.353999968618 60257.293295883 2023-11-09T07:02:20.764315+00:00 20000093.490000009537 34999999.980999946594 47699999.989000082016 22704301.962000008672 60257.293307304 2023-11-09T07:02:21.751081+00:00 20000093.495000001043 35000000.000000000000 47700000.046999931335 22704301.714999910444 60257.293319087 2023-11-09T07:02:22.769097+00:00 20000093.489999949932 35000000.005999997258 47699999.994999997318 22704301.970000028610 60257.293330508 2023-11-09T07:02:23.755873+00:00 20000093.495000001043 34999999.994000002742 47699999.940000057220 22704302.050999999046 60257.293342110 2023-11-09T07:02:24.758269+00:00 20000093.489000018686 34999999.979000002146 47699999.994999997318 22704301.868999999017 60257.293353711 2023-11-09T07:02:25.760661+00:00 20000093.495999988168 35000000.010000012815 47700000.125999927521 22704301.958999998868 60257.293365313 2023-11-09T07:02:26.763061+00:00 20000093.491000000387 35000000.012999981642 47699999.909999966621 22704302.177000001073 60257.293376734 2023-11-09T07:02:27.749835+00:00 20000093.491999980062 34999999.994999997318 47700000.012000001967 22704302.361999999732 60257.293388336 2023-11-09T07:02:28.752229+00:00 20000093.494000021368 35000000.003999978304 47700000.001000002027 22704301.820999991149 60257.293400119 2023-11-09T07:02:29.770244+00:00 20000093.490000009537 35000000.007000029087 47700000.012999996543 22704302.163000021130 60257.293411539 2023-11-09T07:02:30.757015+00:00 20000093.494000021368 34999999.998000033200 47700000.023000001907 22704302.541999999434 60257.293423141 2023-11-09T07:02:31.759408+00:00 20000093.491000000387 35000000.001999966800 47699999.980999976397 22704302.486000001431 60257.293434743 2023-11-09T07:02:32.761799+00:00 20000093.491999980062 34999999.978999972343 47699999.965000033379 22704302.576999988407 60257.293446345 2023-11-09T07:02:33.764200+00:00 20000093.492000039667 35000000.015000052750 47700000.019999980927 22704302.344999998808 60257.293457766 2023-11-09T07:02:34.750976+00:00 20000093.493999961764 34999999.982999980450 47699999.999000012875 22704301.945000018924 60257.293469368 2023-11-09T07:02:35.753364+00:00 20000093.493000030518 35000000.014999993145 47700000.050999999046 22704302.414999961853 60257.293480969 2023-11-09T07:02:36.755757+00:00 20000093.490999940783 35000000.006999969482 47699999.960999973118 22704302.773999989033 60257.293492571 2023-11-09T07:02:37.758144+00:00 20000093.491999980062 34999999.981000073254 47699999.999000072479 22704303.052000049502 60257.293504173 2023-11-09T07:02:38.760534+00:00 20000093.491000059992 35000000.024999983609 47699999.958999991417 22704302.569999989122 60257.293515774 2023-11-09T07:02:39.762929+00:00 20000093.493000030518 34999999.981999993324 47699999.994999997318 22704302.977999988943 60257.293527376 2023-11-09T07:02:40.765324+00:00 20000093.491999980062 35000000.016000032425 47700000.074999928474 22704302.204999979585 60257.293538797 2023-11-09T07:02:41.752089+00:00 20000093.491999980062 34999999.988000042737 47699999.973000049591 22704302.298000041395 60257.293550399 2023-11-09T07:02:42.754483+00:00 20000093.491999980062 35000000.012999892235 47699999.978999972343 22704302.348999980837 60257.293562001 2023-11-09T07:02:43.756872+00:00 20000093.493999961764 34999999.994000077248 47700000.024000048637 22704302.393999990076 60257.293573603 2023-11-09T07:02:44.759265+00:00 20000093.492000099272 34999999.976999998093 47699999.974999897182 22704302.653000000864 60257.293585129 2023-11-09T07:02:45.755150+00:00 20000093.491999980062 35000000.023000001907 47700000.039000026882 22704302.625999990851 60257.293596806 2023-11-09T07:02:46.764052+00:00 20000093.491999980062 35000000.000999927521 47699999.955000042915 22704302.727999988943 60257.293608408 2023-11-09T07:02:47.766445+00:00 20000093.493000030518 34999999.994000077248 47699999.995999932289 22704302.331000089645 60257.293619934 2023-11-09T07:02:48.762337+00:00 20000093.491999980062 35000000.008000023663 47700000.049000017345 22704302.641999959946 60257.293631611 2023-11-09T07:02:49.771242+00:00 20000093.492999911308 35000000.013000011444 47699999.946000002325 22704302.786999940872 60257.293642957 2023-11-09T07:02:50.751505+00:00 20000093.492000099272 34999999.994999893010 47700000.052000001073 22704302.655000090599 60257.293654740 2023-11-09T07:02:51.769523+00:00 20000093.490999940783 34999999.994999997318 47699999.983999997377 22704302.732999920845 60257.293666161 2023-11-09T07:02:52.756294+00:00 20000093.491999980062 35000000.001000002027 47699999.986000001431 22704302.557000041008 60257.293677763 2023-11-09T07:02:53.758693+00:00 20000093.491999980062 34999999.976000003517 47700000.037000000477 22704302.524999979883 60257.293689184 2023-11-09T07:02:54.745474+00:00 20000093.494000080973 35000000.022999987006 47699999.948999971151 22704302.807999968529 60257.293700966 2023-11-09T07:02:55.763489+00:00 20000093.493000030518 34999999.995000019670 47700000.067000031471 22704302.883000019938 60257.293712568 2023-11-09T07:02:56.765880+00:00 20000093.491999980062 34999999.975999981165 47699999.953000009060 22704302.606999989599 60257.293723989 2023-11-09T07:02:57.752654+00:00 20000093.488999959081 35000000.022000007331 47699999.967999987304 22704302.570000048727 60257.293735771 2023-11-09T07:02:58.770670+00:00 20000093.493999961764 34999999.996999979019 47700000.031000018120 22704303.218999978155 60257.293747193 2023-11-09T07:02:59.757440+00:00 20000093.493000030518 35000000.000000029802 47699999.994999952614 22704302.958999991417 60257.293758794 2023-11-09T07:03:00.759832+00:00 20000093.491000059992 35000000.001999966800 47699999.939999997616 22704302.671000000089 60257.293770215 2023-11-09T07:03:01.746608+00:00 20000093.491999998689 34999999.981999993324 47700000.116999976337 22704303.024999979883 60257.293781998 2023-11-09T07:03:02.764627+00:00 20000093.493000000715 35000000.037000000477 47699999.966000080109 22704303.887000080198 60257.293793419 2023-11-09T07:03:03.751401+00:00 20000093.493000000715 34999999.981000013649 47700000.044999957085 22704303.741999980062 60257.293805021 2023-11-09T07:03:04.753799+00:00 20000093.493000000715 35000000.016000032425 47699999.940999977291 22704302.774999979883 60257.293816803 2023-11-09T07:03:05.771817+00:00 20000093.489999990910 34999999.974999956787 47700000.029000036418 22704302.593999978155 60257.293828224 2023-11-09T07:03:06.758587+00:00 20000093.493000000715 35000000.018999986351 47699999.954000003636 22704303.445999979973 60257.293839826 2023-11-09T07:03:07.760987+00:00 20000093.491000011563 34999999.997999973595 47700000.021999962628 22704303.846000079066 60257.293851247 2023-11-09T07:03:08.747764+00:00 20000093.494999971241 35000000.004000067711 47700000.073000073433 22704303.223999980837 60257.293863030 2023-11-09T07:03:09.765779+00:00 20000093.491000030190 34999999.990000009537 47699999.908999919891 22704303.320999979973 60257.293874451 2023-11-09T07:03:10.752555+00:00 20000093.491999980062 34999999.996999979019 47699999.967000007629 22704303.131000038236 60257.293886052 2023-11-09T07:03:11.754949+00:00 20000093.493000000715 34999999.993000030518 47700000.065000057220 22704303.686000000685 60257.293897654 2023-11-09T07:03:12.757345+00:00 20000093.493000000715 35000000.018000006676 47699999.983999997377 22704303.297999989241 60257.293909256 2023-11-09T07:03:13.759738+00:00 20000093.490000009537 34999999.991999976337 47699999.976000003517 22704303.238000009209 60257.293920858 2023-11-09T07:03:14.762134+00:00 20000093.493000000715 35000000.001999966800 47699999.991999998689 22704303.293999999762 60257.293932279 2023-11-09T07:03:15.748911+00:00 20000093.492999970913 34999999.980999946594 47699999.994000017643 22704303.304000008851 60257.293944062 2023-11-09T07:03:16.766933+00:00 20000093.493000030518 35000000.002000093460 47700000.023000001907 22704303.146999981254 60257.293955483 2023-11-09T07:03:17.753707+00:00 20000093.490000009537 35000000.005999922752 47699999.992999970913 22704303.388000011444 60257.293967084 2023-11-09T07:03:18.756097+00:00 20000093.495999988168 34999999.986999988556 47699999.981999993324 22704303.275999989361 60257.293978686 2023-11-09T07:03:19.758490+00:00 20000093.491000000387 35000000.027999997139 47700000.042000003159 22704303.256999999285 60257.293990288 2023-11-09T07:03:20.760888+00:00 20000093.491000000387 34999999.971000082791 47699999.970000028610 22704302.786000009626 60257.294001709 2023-11-09T07:03:21.747656+00:00 20000093.494000021368 35000000.023999929428 47699999.976999998093 22704303.062999960035 60257.294013492 2023-11-09T07:03:22.765682+00:00 20000093.489999949932 35000000.012000076473 47700000.041000008583 22704303.623000029474 60257.294025093 2023-11-09T07:03:23.768064+00:00 20000093.492000039667 34999999.983000002801 47699999.988000042737 22704303.610000010580 60257.294036514 2023-11-09T07:03:24.754803+00:00 20000093.492999970913 35000000.001999996603 47700000.029999971390 22704303.370999988168 60257.294048116 2023-11-09T07:03:25.757168+00:00 20000093.492000039667 35000000.006999999285 47699999.945999979973 22704303.703999999911 60257.294059717 2023-11-09T07:03:26.759557+00:00 20000093.492999970913 34999999.994000002742 47700000.024000048637 22704303.508999999613 60257.294071319 2023-11-09T07:03:27.761951+00:00 20000093.491999980062 34999999.981999993324 47699999.981999993324 22704303.311999980360 60257.294082846 2023-11-09T07:03:28.757838+00:00 20000093.493000030518 35000000.020999997854 47700000.066999912262 22704303.536000009626 60257.294094522 2023-11-09T07:03:29.766742+00:00 20000093.490999940783 34999999.993000000715 47699999.947000026703 22704303.680999990553 60257.294105868 2023-11-09T07:03:30.747013+00:00 20000093.493000030518 34999999.997000008821 47700000.064000010490 22704303.604000028223 60257.294117651 2023-11-09T07:03:31.765028+00:00 20000093.494000080973 35000000.004000008106 47699999.967000007629 22704303.843999978155 60257.294129252 2023-11-09T07:03:32.767424+00:00 20000093.491999980062 34999999.996999979019 47700000.057000041008 22704303.912000000477 60257.294140674 2023-11-09T07:03:33.754196+00:00 20000093.491999980062 34999999.986000001431 47699999.962999939919 22704303.929999951273 60257.294152276 2023-11-09T07:03:34.756592+00:00 20000093.490999940783 35000000.032999992371 47699999.917999997735 22704303.252000089735 60257.294163877 2023-11-09T07:03:35.758993+00:00 20000093.493000030518 34999999.994000017643 47700000.037000000477 22704303.469999909401 60257.294175479 2023-11-09T07:03:36.761392+00:00 20000093.491000059992 34999999.996999979019 47700000.061999991536 22704303.626000050455 60257.294186900 2023-11-09T07:03:37.748167+00:00 20000093.493999961764 34999999.999000012875 47699999.934000022709 22704303.833999991417 60257.294198683 2023-11-09T07:03:38.766184+00:00 20000093.488999959081 34999999.993999958038 47700000.065999977291 22704304.281000021845 60257.294210104 2023-11-09T07:03:39.752955+00:00 20000093.495000001043 35000000.002000093460 47699999.935999989510 22704304.031000021845 60257.294221705 2023-11-09T07:03:40.755351+00:00 20000093.493000030518 34999999.995999932289 47699999.990999996662 22704303.317999958992 60257.294233307 2023-11-09T07:03:41.757751+00:00 20000093.490999940783 34999999.991000063717 47700000.060000002384 22704303.909000039101 60257.294244909 2023-11-09T07:03:42.760144+00:00 20000093.492000099272 35000000.026999950409 47699999.952000021935 22704303.884999990463 60257.294256511 2023-11-09T07:03:43.762545+00:00 20000093.493999961764 34999999.983000040054 47700000.017000019550 22704303.794000029564 60257.294267932 2023-11-09T07:03:44.749323+00:00 20000093.490999940783 34999999.996999979019 47699999.981999993324 22704303.965999960899 60257.294279715 2023-11-09T07:03:45.767338+00:00 20000093.493000030518 35000000.024999983609 47700000.041000008583 22704303.085999969393 60257.294291135 2023-11-09T07:03:46.754109+00:00 20000093.491000059992 34999999.968999981880 47699999.983999967575 22704303.545000080019 60257.294302737 2023-11-09T07:03:47.756504+00:00 20000093.493999961764 35000000.003000020981 47699999.958999991417 22704303.956999901682 60257.294314339 2023-11-09T07:03:48.758899+00:00 20000093.490000009537 34999999.991000063717 47700000.052999973297 22704304.421000000089 60257.294325941 2023-11-09T07:03:49.761294+00:00 20000093.491000059992 34999999.995999932289 47699999.933000087738 22704304.590000029653 60257.294337543 2023-11-09T07:03:50.763694+00:00 20000093.493999961764 35000000.013000011444 47700000.000999927521 22704304.582000020891 60257.294348964 2023-11-09T07:03:51.750470+00:00 20000093.491999980062 34999999.986000061035 47700000.063000082970 22704304.279000040144 60257.294360747 2023-11-09T07:03:52.768486+00:00 20000093.493000030518 35000000.014999993145 47699999.995999932289 22704304.087000008672 60257.294372167 2023-11-09T07:03:53.755263+00:00 20000093.493000030518 34999999.995999932289 47699999.955999970436 22704304.498999949545 60257.294383769 2023-11-09T07:03:54.757655+00:00 20000093.491999980062 35000000.001999996603 47700000.027000069618 22704303.939999941736 60257.294395371 2023-11-09T07:03:55.760046+00:00 20000093.493999999017 35000000.016999997199 47700000.024999983609 22704304.133000019938 60257.294406973 2023-11-09T07:03:56.762443+00:00 20000093.491000000387 34999999.993999987841 47699999.954000003636 22704303.894000049680 60257.294418394 2023-11-09T07:03:57.749219+00:00 20000093.492000009865 35000000.000000007451 47700000.030000001192 22704304.424999948591 60257.294429996 2023-11-09T07:03:58.751617+00:00 20000093.489999990910 35000000.016999989748 47699999.987000003457 22704304.664000000805 60257.294441778 2023-11-09T07:03:59.769636+00:00 20000093.495000001043 34999999.981000013649 47700000.020999982953 22704304.557000000030 60257.294453199 2023-11-09T07:04:00.756406+00:00 20000093.493999999017 35000000.018999986351 47700000.009000003338 22704304.356999989599 60257.294464801 2023-11-09T07:04:01.758800+00:00 20000093.491000000387 34999999.954999983311 47700000.060999989510 22704304.356000009924 60257.294476403 2023-11-09T07:04:02.761192+00:00 20000093.493000000715 35000000.032000012696 47699999.888999998569 22704304.709999989718 60257.294488004 2023-11-09T07:04:03.763591+00:00 20000093.493999991566 34999999.994000017643 47700000.018000006676 22704304.895000010729 60257.294499426 2023-11-09T07:04:04.750365+00:00 20000093.488000009209 35000000.005999982357 47700000.037999987602 22704304.243000000715 60257.294511028 2023-11-09T07:04:05.752763+00:00 20000093.495000001043 34999999.989000022411 47699999.914000026882 22704304.507999990135 60257.294522629 2023-11-09T07:04:06.755155+00:00 20000093.490000009537 35000000.014999993145 47700000.046999990940 22704304.640000019222 60257.294534231 2023-11-09T07:04:07.757548+00:00 20000093.492000009865 34999999.986000001431 47699999.944999992847 22704304.418999999762 60257.294545833 2023-11-09T07:04:08.759941+00:00 20000093.491999980062 35000000.018999986351 47700000.082000017166 22704304.257999990135 60257.294557435 2023-11-09T07:04:09.762337+00:00 20000093.492999970913 34999999.985000006855 47699999.962000012398 22704304.491000030190 60257.294569036 2023-11-09T07:04:10.764738+00:00 20000093.492000039667 34999999.996000051498 47700000.029999971390 22704304.491999980062 60257.294580563 2023-11-09T07:04:11.760628+00:00 20000093.491000000387 34999999.993999958038 47700000.031000018120 22704305.028000000864 60257.294592240 2023-11-09T07:04:12.769533+00:00 20000093.493999961764 35000000.013000011444 47700000.021000027657 22704304.452000018209 60257.294603586 2023-11-09T07:04:13.749798+00:00 20000093.492000039667 35000000.003000020981 47699999.908999919891 22704304.519999980927 60257.294615368 2023-11-09T07:04:14.767819+00:00 20000093.492999970913 34999999.985999941826 47699999.983000040054 22704304.684999998659 60257.294626789 2023-11-09T07:04:15.754589+00:00 20000093.491000000387 35000000.004000067711 47700000.049999952316 22704304.333999991417 60257.294638391 2023-11-09T07:04:16.756985+00:00 20000093.493000030518 35000000.018999926746 47699999.958000056446 22704304.771000031382 60257.294649993 2023-11-09T07:04:17.759379+00:00 20000093.492999970913 34999999.996000051498 47699999.988999962807 22704304.522999998182 60257.294661595 2023-11-09T07:04:18.761779+00:00 20000093.491999980062 34999999.992999911308 47700000.057999968529 22704305.188999950886 60257.294673197 2023-11-09T07:04:19.764178+00:00 20000093.490000009537 34999999.993000030518 47699999.983000002801 22704304.794000029564 60257.294684617 2023-11-09T07:04:20.750948+00:00 20000093.493000030518 35000000.005000002682 47699999.966999992728 22704304.177000049502 60257.294696400 2023-11-09T07:04:21.768963+00:00 20000093.493000030518 34999999.993000030518 47700000.038999997079 22704304.514999989420 60257.294707821 2023-11-09T07:04:22.755733+00:00 20000093.492999911308 35000000.016000032425 47699999.993000000715 22704305.171999931335 60257.294719423 2023-11-09T07:04:23.758129+00:00 20000093.491000059992 34999999.976999998093 47700000.011999987066 22704305.170000080019 60257.294730844 2023-11-09T07:04:24.744904+00:00 20000093.491999980062 35000000.026000000536 47700000.035999983549 22704304.359999898821 60257.294742627 2023-11-09T07:04:25.762929+00:00 20000093.493000030518 34999999.979999989271 47699999.952000021935 22704305.001000050455 60257.294754229 2023-11-09T07:04:26.765327+00:00 20000093.491999980062 35000000.003000013530 47700000.032999992371 22704305.208999991417 60257.294765649 2023-11-09T07:04:27.752094+00:00 20000093.491999980062 35000000.000000007451 47699999.952000021935 22704304.904000040144 60257.294777432 2023-11-09T07:04:28.770107+00:00 20000093.493000030518 35000000.002999991179 47699999.988999962807 22704304.875000000000 60257.294788853 2023-11-09T07:04:29.756880+00:00 20000093.493999961764 35000000.004000008106 47700000.022000007331 22704304.832000020891 60257.294800455 2023-11-09T07:04:30.759281+00:00 20000093.491000059992 34999999.983999997377 47700000.008000023663 22704305.469999909401 60257.294811876 2023-11-09T07:04:31.746059+00:00 20000093.492999911308 34999999.990999966860 47699999.967000007629 22704305.180999990553 60257.294823658 2023-11-09T07:04:32.764075+00:00 20000093.490000009537 35000000.016000032425 47699999.998999953270 22704305.169000029564 60257.294835079 2023-11-09T07:04:33.750848+00:00 20000093.494000080973 35000000.017000019550 47700000.047999978065 22704305.460000038147 60257.294846681 2023-11-09T07:04:34.753238+00:00 20000093.492999911308 34999999.960999973118 47699999.987000107765 22704305.335000038147 60257.294858464 2023-11-09T07:04:35.771261+00:00 20000093.492000099272 35000000.014999993145 47699999.978999972343 22704304.967000011355 60257.294869885 2023-11-09T07:04:36.758033+00:00 20000093.492999911308 35000000.023000001907 47700000.046999931335 22704304.786999940872 60257.294881486 2023-11-09T07:04:37.760427+00:00 20000093.490000009537 34999999.992000043392 47699999.911000013351 22704304.916000008583 60257.294892907 2023-11-09T07:04:38.747201+00:00 20000093.493000030518 34999999.992999970913 47700000.040000081062 22704305.008000019938 60257.294904690 2023-11-09T07:04:39.765221+00:00 20000093.491999980062 34999999.989000022411 47700000.038999922574 22704304.940999981016 60257.294916111 2023-11-09T07:04:40.751997+00:00 20000093.493999961764 34999999.996999979019 47699999.965000033379 22704305.258999940008 60257.294927713 2023-11-09T07:04:41.754393+00:00 20000093.492000099272 35000000.016000032425 47700000.070999979973 22704305.520000100136 60257.294939314 2023-11-09T07:04:42.756786+00:00 20000093.491999980062 34999999.988999962807 47699999.930000007153 22704305.324999928474 60257.294950916 2023-11-09T07:04:43.759182+00:00 20000093.493999961764 35000000.009999990463 47700000.039999991655 22704304.817000031471 60257.294962518 2023-11-09T07:04:44.761574+00:00 20000093.488999959081 35000000.003000020981 47700000.016999997199 22704305.024999979883 60257.294974120 2023-11-09T07:04:45.763976+00:00 20000093.493000030518 35000000.005000002682 47699999.983999997377 22704305.695000000298 60257.294985722 2023-11-09T07:04:46.766376+00:00 20000093.493000030518 35000000.009999990463 47699999.947000026703 22704305.624000001699 60257.294997143 2023-11-09T07:04:47.753144+00:00 20000093.490000009537 34999999.991000063717 47700000.042000003159 22704304.730999998748 60257.295008745 2023-11-09T07:04:48.755535+00:00 20000093.493000000715 35000000.003999948502 47700000.016999959946 22704305.162999998778 60257.295020347 2023-11-09T07:04:49.757923+00:00 20000093.493000000715 34999999.983000040054 47699999.948000006378 22704305.596999999136 60257.295031948 2023-11-09T07:04:50.760318+00:00 20000093.493000000715 34999999.981999993324 47700000.000000000000 22704305.386999979615 60257.295043475 2023-11-09T07:04:51.756200+00:00 20000093.491000000387 35000000.032999992371 47700000.091000020504 22704305.611000001431 60257.295055152 2023-11-09T07:04:52.765108+00:00 20000093.493000000715 35000000.005999922752 47699999.886999957263 22704305.772000011057 60257.295066497 2023-11-09T07:04:53.745377+00:00 20000093.493000000715 34999999.988000042737 47700000.041000008583 22704305.949999991804 60257.295078280 2023-11-09T07:04:54.763396+00:00 20000093.491000000387 34999999.996999979019 47699999.949000000954 22704305.916999999434 60257.295089882 2023-11-09T07:04:55.765794+00:00 20000093.497000008821 35000000.005000002682 47700000.108000040054 22704305.760000020266 60257.295101303 2023-11-09T07:04:56.752567+00:00 20000093.488999988884 35000000.005000002682 47699999.960999973118 22704305.406000021845 60257.295112905 2023-11-09T07:04:57.754956+00:00 20000093.492000009865 34999999.989000007510 47699999.978999972343 22704305.927999969572 60257.295124507 2023-11-09T07:04:58.757348+00:00 20000093.491999980062 34999999.986999988556 47699999.968000046909 22704305.949000000954 60257.295136108 2023-11-09T07:04:59.759744+00:00 20000093.492000009865 35000000.000000000000 47699999.994999997318 22704305.735000010580 60257.295147529 2023-11-09T07:05:00.746513+00:00 20000093.493000000715 35000000.010000020266 47700000.072999946773 22704305.701999958605 60257.295159312 2023-11-09T07:05:01.764529+00:00 20000093.493999991566 34999999.994999997318 47700000.008000023663 22704305.794000029564 60257.295170733 2023-11-09T07:05:02.751299+00:00 20000093.491000000387 35000000.002999961376 47699999.980000019073 22704306.069000009447 60257.295182334 2023-11-09T07:05:03.753696+00:00 20000093.491999980062 34999999.982000052929 47699999.993000030518 22704306.087000008672 60257.295193936 2023-11-09T07:05:04.756095+00:00 20000093.492000039667 35000000.025999963284 47700000.019000001252 22704306.098999980837 60257.295205538 2023-11-09T07:05:05.758491+00:00 20000093.491000000387 34999999.990999996662 47699999.943999998271 22704306.870999988168 60257.295217140 2023-11-09T07:05:06.760886+00:00 20000093.491999980062 35000000.002000026405 47700000.015999987721 22704306.569000009447 60257.295228561 2023-11-09T07:05:07.747663+00:00 20000093.490000009537 34999999.995999991894 47700000.005000032485 22704306.221000019461 60257.295240344 2023-11-09T07:05:08.765678+00:00 20000093.495999988168 35000000.018000006676 47700000.001999966800 22704305.811999980360 60257.295251764 2023-11-09T07:05:09.752452+00:00 20000093.490000009537 34999999.972999930382 47700000.005000002682 22704305.962000008672 60257.295263366 2023-11-09T07:05:10.754844+00:00 20000093.495999988168 35000000.034000039101 47700000.058000028133 22704305.738000039011 60257.295274968 2023-11-09T07:05:11.757243+00:00 20000093.491000000387 34999999.976999998093 47699999.950999982655 22704306.163999918848 60257.295286570 2023-11-09T07:05:12.759636+00:00 20000093.491000000387 35000000.004000067711 47699999.963999986649 22704306.243000030518 60257.295298172 2023-11-09T07:05:13.762034+00:00 20000093.491999980062 35000000.003999948502 47700000.048000037670 22704305.756000038236 60257.295309593 2023-11-09T07:05:14.748809+00:00 20000093.493000030518 34999999.988000042737 47699999.953000009060 22704305.643999930471 60257.295321375 2023-11-09T07:05:15.766832+00:00 20000093.491999980062 35000000.015999913216 47700000.064999997616 22704305.583999991417 60257.295332796 2023-11-09T07:05:16.753605+00:00 20000093.491000059992 35000000.002000093460 47699999.930999986827 22704306.174000021070 60257.295344398 2023-11-09T07:05:17.756001+00:00 20000093.493999961764 34999999.994999997318 47700000.032999992371 22704306.455999970436 60257.295356000 2023-11-09T07:05:18.758392+00:00 20000093.491999980062 35000000.009999990463 47700000.024000048637 22704306.181000109762 60257.295367602 2023-11-09T07:05:19.760786+00:00 20000093.493000030518 35000000.000999927521 47699999.970999963582 22704306.279999971390 60257.295379204 2023-11-09T07:05:20.763188+00:00 20000093.490000009537 34999999.980000019073 47700000.024999983609 22704306.248000029474 60257.295390625 2023-11-09T07:05:21.749970+00:00 20000093.493999961764 34999999.993000030518 47699999.996000051498 22704306.022999998182 60257.295402407 2023-11-09T07:05:22.767990+00:00 20000093.491999980062 35000000.013000011444 47699999.967999942601 22704306.069999929518 60257.295413828 2023-11-09T07:05:23.754759+00:00 20000093.493000030518 34999999.985999941826 47700000.047000050545 22704306.049999948591 60257.295425430 2023-11-09T07:05:24.757146+00:00 20000093.491999980062 35000000.001999966800 47699999.954999923706 22704305.777000069618 60257.295437031 2023-11-09T07:05:25.759537+00:00 20000093.491000059992 35000000.019000053406 47699999.981000073254 22704305.771999958903 60257.295448633 2023-11-09T07:05:26.761924+00:00 20000093.493999961764 35000000.002999998629 47700000.041000008583 22704305.160000089556 60257.295460054 2023-11-09T07:05:27.748692+00:00 20000093.491000059992 34999999.993000008166 47699999.993000000715 22704305.508999940008 60257.295471656 2023-11-09T07:05:28.751089+00:00 20000093.492999911308 35000000.005999997258 47700000.018999986351 22704306.256000038236 60257.295483439 2023-11-09T07:05:29.769117+00:00 20000093.491999980062 34999999.979999989271 47699999.984999999404 22704306.555999990553 60257.295494860 2023-11-09T07:05:30.755885+00:00 20000093.493000030518 35000000.013999998569 47699999.969000011683 22704306.541000008583 60257.295506462 2023-11-09T07:05:31.758278+00:00 20000093.491000059992 34999999.997000008821 47700000.030999988317 22704306.008999940008 60257.295518063 2023-11-09T07:05:32.760679+00:00 20000093.492999911308 34999999.983999997377 47699999.957999996841 22704306.616000000387 60257.295529665 2023-11-09T07:05:33.763071+00:00 20000093.489000078291 35000000.014999993145 47700000.032000012696 22704306.780000001192 60257.295541191 2023-11-09T07:05:34.758962+00:00 20000093.495999928564 34999999.992000043392 47700000.009000003338 22704306.665999989957 60257.295552793 2023-11-09T07:05:35.761356+00:00 20000093.491000059992 35000000.005000002682 47699999.969999969006 22704306.418999999762 60257.295564215 2023-11-09T07:05:36.748132+00:00 20000093.493999961764 35000000.020999968052 47700000.006000041962 22704306.019000008702 60257.295575816 2023-11-09T07:05:37.750523+00:00 20000093.490000009537 34999999.998000033200 47700000.000000000000 22704307.182000000030 60257.295587599 2023-11-09T07:05:38.768542+00:00 20000093.495000001043 34999999.984999947250 47700000.059999942780 22704307.412999991328 60257.295599020 2023-11-09T07:05:39.755318+00:00 20000093.490000009537 34999999.998000033200 47700000.012000076473 22704306.623000029474 60257.295610622 2023-11-09T07:05:40.757713+00:00 20000093.491999980062 35000000.002000026405 47699999.957999937236 22704306.599999990314 60257.295622224 2023-11-09T07:05:41.760110+00:00 20000093.493000030518 34999999.976999998093 47699999.924000017345 22704306.666000008583 60257.295633825 2023-11-09T07:05:42.762507+00:00 20000093.493000000715 35000000.033999919891 47700000.105999946594 22704306.685999989510 60257.295645246 2023-11-09T07:05:43.749286+00:00 20000093.491000000387 34999999.979000091553 47700000.014999993145 22704306.461000028998 60257.295656848 2023-11-09T07:05:44.751677+00:00 20000093.493000000715 35000000.028999917209 47699999.940000057220 22704307.042999979109 60257.295668450 2023-11-09T07:05:45.754069+00:00 20000093.491999998689 34999999.967000007629 47699999.947999946773 22704306.471999999136 60257.295680052 2023-11-09T07:05:46.756466+00:00 20000093.493000000715 35000000.012000076473 47699999.983000040054 22704307.315999981016 60257.295691472 2023-11-09T07:05:47.743242+00:00 20000093.493000000715 34999999.990999937057 47700000.067000031471 22704307.214999970049 60257.295703256 2023-11-09T07:05:48.761263+00:00 20000093.491000000387 35000000.000000000000 47700000.023999929428 22704306.921000000089 60257.295714857 2023-11-09T07:05:49.763659+00:00 20000093.493000000715 35000000.014999993145 47699999.984999999404 22704307.094000041485 60257.295726278 2023-11-09T07:05:50.750434+00:00 20000093.492000009865 35000000.017000079155 47700000.026000000536 22704306.741000000387 60257.295738061 2023-11-09T07:05:51.768448+00:00 20000093.489999979734 34999999.967999942601 47699999.949000000954 22704306.481000009924 60257.295749482 2023-11-09T07:05:52.755218+00:00 20000093.495000001043 35000000.014999993145 47700000.081000000238 22704307.380999978632 60257.295761083 2023-11-09T07:05:53.757615+00:00 20000093.492000009865 34999999.998000033200 47700000.004000008106 22704307.373000029474 60257.295772505 2023-11-09T07:05:54.744387+00:00 20000093.491000000387 35000000.000000000000 47699999.979999989271 22704307.176999989897 60257.295784287 2023-11-09T07:05:55.762401+00:00 20000093.494000021368 35000000.011000037193 47699999.953000009060 22704306.988000039011 60257.295795708 2023-11-09T07:05:56.749173+00:00 20000093.491000000387 35000000.008999936283 47700000.005000002682 22704307.167999979109 60257.295807310 2023-11-09T07:05:57.751579+00:00 20000093.493999961764 34999999.971000000834 47700000.000999987125 22704306.934999939054 60257.295819093 2023-11-09T07:05:58.769592+00:00 20000093.490000009537 35000000.017999991775 47699999.982999980450 22704307.063000079244 60257.295830513 2023-11-09T07:05:59.756370+00:00 20000093.494000021368 34999999.991000011563 47700000.009000003338 22704307.031999949366 60257.295842115 2023-11-09T07:06:00.758767+00:00 20000093.490000009537 34999999.990999996662 47699999.984000027180 22704307.202999949455 60257.295853537 2023-11-09T07:06:01.745539+00:00 20000093.492999970913 35000000.018999986351 47699999.998000033200 22704307.126000050455 60257.295865319 2023-11-09T07:06:02.763561+00:00 20000093.493000030518 35000000.013999998569 47700000.029999971390 22704307.080000039190 60257.295876740 2023-11-09T07:06:03.750336+00:00 20000093.493999961764 34999999.968999981880 47700000.029000036418 22704307.694000009447 60257.295888342 2023-11-09T07:06:04.752730+00:00 20000093.489000018686 35000000.008000023663 47699999.934000022709 22704307.229999899864 60257.295900124 2023-11-09T07:06:05.770740+00:00 20000093.494000021368 34999999.979000031948 47700000.053999900818 22704307.257000088692 60257.295911545 2023-11-09T07:06:06.757513+00:00 20000093.491999980062 35000000.032000012696 47699999.993000030518 22704306.866999980062 60257.295923147 2023-11-09T07:06:07.759912+00:00 20000093.493000030518 34999999.983999967575 47700000.037000060081 22704306.580999970436 60257.295934568 2023-11-09T07:06:08.746678+00:00 20000093.492999970913 35000000.024999983609 47699999.946999907494 22704307.238000039011 60257.295946351 2023-11-09T07:06:09.764700+00:00 20000093.491999980062 34999999.981000013649 47699999.971000082791 22704307.875999931246 60257.295957772 2023-11-09T07:06:10.751470+00:00 20000093.491000059992 34999999.998000033200 47700000.005999922752 22704307.543000098318 60257.295969374 2023-11-09T07:06:11.753868+00:00 20000093.491999980062 34999999.985999941826 47700000.000000000000 22704307.010999921709 60257.295980975 2023-11-09T07:06:12.756260+00:00 20000093.493000030518 34999999.999000072479 47700000.001000002027 22704307.343000050634 60257.295992577 2023-11-09T07:06:13.758657+00:00 20000093.491999980062 35000000.008000023663 47699999.962999999523 22704307.255999919027 60257.296004179 2023-11-09T07:06:14.761051+00:00 20000093.488999959081 35000000.008999936283 47700000.027999997139 22704307.351000070572 60257.296015705 2023-11-09T07:06:15.756940+00:00 20000093.493999961764 35000000.006000041962 47700000.018000006676 22704307.365000009537 60257.296027382 2023-11-09T07:06:16.765847+00:00 20000093.494000080973 35000000.011000037193 47700000.055000007153 22704307.034999970347 60257.296038728 2023-11-09T07:06:17.746113+00:00 20000093.490000009537 34999999.992999911308 47699999.968999981880 22704307.366000059992 60257.296050511 2023-11-09T07:06:18.764131+00:00 20000093.493999961764 34999999.981000073254 47700000.016000032425 22704307.230999950320 60257.296061932 2023-11-09T07:06:19.750899+00:00 20000093.493000030518 35000000.019999980927 47699999.915999948978 22704307.779000040144 60257.296073534 2023-11-09T07:06:20.753294+00:00 20000093.491999980062 34999999.996999979019 47700000.043000042439 22704307.978999998420 60257.296085135 2023-11-09T07:06:21.755689+00:00 20000093.490999940783 34999999.973000049591 47700000.007999956608 22704307.709999989718 60257.296096737 2023-11-09T07:06:22.758081+00:00 20000093.493000030518 35000000.024999983609 47699999.984000027180 22704307.645000010729 60257.296108158 2023-11-09T07:06:23.744856+00:00 20000093.493000030518 34999999.972000002861 47699999.975000016391 22704307.518999990076 60257.296119940 2023-11-09T07:06:24.762880+00:00 20000093.490999940783 35000000.013999938965 47700000.021999962628 22704308.210999999195 60257.296131542 2023-11-09T07:06:25.765275+00:00 20000093.493000030518 35000000.004000067711 47700000.006000041962 22704307.995000001043 60257.296142964 2023-11-09T07:06:26.752047+00:00 20000093.493000030518 34999999.996999979019 47700000.049000017345 22704308.013000011444 60257.296154565 2023-11-09T07:06:27.754443+00:00 20000093.491999980062 34999999.982000000775 47699999.947999946773 22704307.616000000387 60257.296166167 2023-11-09T07:06:28.756837+00:00 20000093.491000059992 35000000.021999999881 47700000.001999966800 22704307.960999999195 60257.296177769 2023-11-09T07:06:29.759228+00:00 20000093.492999911308 35000000.002999991179 47700000.037999987602 22704308.301999989897 60257.296189190 2023-11-09T07:06:30.746001+00:00 20000093.491999980062 34999999.982000008225 47699999.971000082791 22704307.941000010818 60257.296200973 2023-11-09T07:06:31.764018+00:00 20000093.492000099272 34999999.995999991894 47700000.010999917984 22704307.379999998957 60257.296212393 2023-11-09T07:06:32.750792+00:00 20000093.490999940783 34999999.990999996662 47699999.997000098228 22704307.898999989033 60257.296223995 2023-11-09T07:06:33.753185+00:00 20000093.495000001043 35000000.038000017405 47699999.988999962807 22704308.155000030994 60257.296235597 2023-11-09T07:06:34.755575+00:00 20000093.491000059992 34999999.996999979019 47699999.986000001431 22704308.396999958903 60257.296247199 2023-11-09T07:06:35.757968+00:00 20000093.493999961764 34999999.998000033200 47700000.005000002682 22704308.054000020027 60257.296258801 2023-11-09T07:06:36.760359+00:00 20000093.491000000387 34999999.999000012875 47700000.065000012517 22704307.415000021458 60257.296270221 2023-11-09T07:06:37.747132+00:00 20000093.493000000715 34999999.974999956787 47699999.967999987304 22704307.960999969393 60257.296282004 2023-11-09T07:06:38.765148+00:00 20000093.492000009865 35000000.042000003159 47699999.981999993324 22704308.428000029176 60257.296293425 2023-11-09T07:06:39.751925+00:00 20000093.493000000715 34999999.981999993324 47699999.994999997318 22704309.039999961853 60257.296305027 2023-11-09T07:06:40.754315+00:00 20000093.489999990910 34999999.988000042737 47700000.026000022888 22704307.800000008196 60257.296316448 2023-11-09T07:06:41.741089+00:00 20000093.495000001043 35000000.024999983609 47699999.991999976337 22704307.602000001818 60257.296328230 2023-11-09T07:06:42.759102+00:00 20000093.491000000387 34999999.983999967575 47700000.013000011444 22704307.864000018686 60257.296339832 2023-11-09T07:06:43.761495+00:00 20000093.493000000715 34999999.999000072479 47699999.991999976337 22704308.032999988645 60257.296351253 2023-11-09T07:06:44.748272+00:00 20000093.491000000387 34999999.998000033200 47699999.935000002384 22704308.156999949366 60257.296363036 2023-11-09T07:06:45.766286+00:00 20000093.495000001043 34999999.992999911308 47700000.059000022709 22704308.162000060081 60257.296374457 2023-11-09T07:06:46.753059+00:00 20000093.488999988884 35000000.014000058174 47700000.013999938965 22704308.207000020891 60257.296386058 2023-11-09T07:06:47.755458+00:00 20000093.494000021368 34999999.980999946594 47699999.996000051498 22704308.287999991328 60257.296397479 2023-11-09T07:06:48.742225+00:00 20000093.492999970913 35000000.041000008583 47700000.006000041962 22704308.098999980837 60257.296409262 2023-11-09T07:06:49.760240+00:00 20000093.492000039667 34999999.948000073433 47699999.961999893188 22704308.310000058264 60257.296420683 2023-11-09T07:06:50.747008+00:00 20000093.491000000387 35000000.034999966621 47700000.004000067711 22704308.514999989420 60257.296432285 2023-11-09T07:06:51.749401+00:00 20000093.491000000387 34999999.980000019073 47700000.047999978065 22704308.398999929428 60257.296444067 2023-11-09T07:06:52.767423+00:00 20000093.495999988168 35000000.013000011444 47699999.978999972343 22704308.292000059038 60257.296455489 2023-11-09T07:06:53.754192+00:00 20000093.491000000387 34999999.997999906540 47700000.022000066936 22704308.003999948502 60257.296467090 2023-11-09T07:06:54.756588+00:00 20000093.492999970913 34999999.983000040054 47699999.919999957085 22704308.332000020891 60257.296478692 2023-11-09T07:06:55.758985+00:00 20000093.490000009537 35000000.026000022888 47700000.024999983609 22704308.541000008583 60257.296490294 2023-11-09T07:06:56.761379+00:00 20000093.491999980062 34999999.975999951363 47700000.041000008583 22704308.457999940962 60257.296501820 2023-11-09T07:06:57.757262+00:00 20000093.493000030518 34999999.991000063717 47699999.969999998808 22704308.213000059128 60257.296513422 2023-11-09T07:06:58.759657+00:00 20000093.494000021368 35000000.026000000536 47700000.069000013173 22704308.304999951273 60257.296524843 2023-11-09T07:06:59.746439+00:00 20000093.491999980062 34999999.995999999344 47699999.952000007033 22704308.205000039190 60257.296536445 2023-11-09T07:07:00.748827+00:00 20000093.491999980062 34999999.988000012934 47700000.000999987125 22704308.606999989599 60257.296548227 2023-11-09T07:07:01.766841+00:00 20000093.491000000387 35000000.015999987721 47699999.951999992132 22704308.723000049591 60257.296559648 2023-11-09T07:07:02.753610+00:00 20000093.493000030518 35000000.006999999285 47700000.060000002384 22704308.551999930292 60257.296571250 2023-11-09T07:07:03.756007+00:00 20000093.490999940783 34999999.965000003576 47699999.925000011921 22704308.247000098228 60257.296582852 2023-11-09T07:07:04.758406+00:00 20000093.494000080973 35000000.009000003338 47700000.038999967277 22704308.486999988556 60257.296594454 2023-11-09T07:07:05.760806+00:00 20000093.491999980062 35000000.001999966800 47700000.037000000477 22704308.278000000864 60257.296605875 2023-11-09T07:07:06.747583+00:00 20000093.493000030518 34999999.989000022411 47699999.965000033379 22704308.608999971300 60257.296617477 2023-11-09T07:07:07.749985+00:00 20000093.490999940783 35000000.031000018120 47700000.036000013351 22704308.997000001371 60257.296629079 2023-11-09T07:07:08.752377+00:00 20000093.491000059992 34999999.983999967575 47699999.960999973118 22704308.633999999613 60257.296640680 2023-11-09T07:07:09.754772+00:00 20000093.490999940783 35000000.007000029087 47699999.988000042737 22704308.888000000268 60257.296652282 2023-11-09T07:07:10.757161+00:00 20000093.495000001043 34999999.990000009537 47700000.059000022709 22704308.783999990672 60257.296663884 2023-11-09T07:07:11.759556+00:00 20000093.493000030518 34999999.998999953270 47699999.992999911308 22704309.057999998331 60257.296675486 2023-11-09T07:07:12.761953+00:00 20000093.490999940783 35000000.004000067711 47699999.943000078201 22704308.980000000447 60257.296686906 2023-11-09T07:07:13.748734+00:00 20000093.492000099272 35000000.020999908447 47700000.088999986649 22704309.018999990076 60257.296698508 2023-11-09T07:07:14.751126+00:00 20000093.495000001043 34999999.998000033200 47699999.906000018120 22704309.133999999613 60257.296710110 2023-11-09T07:07:15.753518+00:00 20000093.489999890327 35000000.001999966800 47700000.013000011444 22704308.984000001103 60257.296721712 2023-11-09T07:07:16.755909+00:00 20000093.496000051498 35000000.004000067711 47700000.084999918938 22704308.789999991655 60257.296733133 2023-11-09T07:07:17.742677+00:00 20000093.488000039011 34999999.990000009537 47699999.893000006676 22704308.797000020742 60257.296744916 2023-11-09T07:07:18.760696+00:00 20000093.493999961764 34999999.995999932289 47700000.039000026882 22704308.481999989599 60257.296756517 2023-11-09T07:07:19.763093+00:00 20000093.490000009537 34999999.999000072479 47699999.949000000954 22704309.193000018597 60257.296767938 2023-11-09T07:07:20.749870+00:00 20000093.493000030518 34999999.967000007629 47700000.043000012636 22704309.164999961853 60257.296779721 2023-11-09T07:07:21.767889+00:00 20000093.492999911308 35000000.032999992371 47700000.023999996483 22704309.174000021070 60257.296791142 2023-11-09T07:07:22.754660+00:00 20000093.494000080973 35000000.013000011444 47700000.032999992371 22704308.934000018984 60257.296802744 2023-11-09T07:07:23.757054+00:00 20000093.490999940783 34999999.990999937057 47699999.932999998331 22704309.012999951839 60257.296814165 2023-11-09T07:07:24.743826+00:00 20000093.491000059992 35000000.014000058174 47700000.033999979496 22704309.664000030607 60257.296825947 2023-11-09T07:07:25.761838+00:00 20000093.493999961764 35000000.014999993145 47700000.006000041962 22704309.519999980927 60257.296837368 2023-11-09T07:07:26.748616+00:00 20000093.491000059992 34999999.960999973118 47699999.950999982655 22704309.044000029564 60257.296848970 2023-11-09T07:07:27.751014+00:00 20000093.493000030518 35000000.009000062943 47700000.051999993622 22704308.617999970913 60257.296860753 2023-11-09T07:07:28.769029+00:00 20000093.491999980062 34999999.987999923527 47700000.009000003338 22704309.174000021070 60257.296872173 2023-11-09T07:07:29.755803+00:00 20000093.491999980062 35000000.020000003278 47699999.990000009537 22704309.462000008672 60257.296883775 2023-11-09T07:07:30.758197+00:00 20000093.493000000715 34999999.993000000715 47699999.979999959469 22704309.376999970526 60257.296895197 2023-11-09T07:07:31.744967+00:00 20000093.489000000060 35000000.008000001311 47700000.021000027657 22704309.393000010401 60257.296906979 2023-11-09T07:07:32.762985+00:00 20000093.497000001371 34999999.997000008821 47699999.967000007629 22704309.508999940008 60257.296918400 2023-11-09T07:07:33.749759+00:00 20000093.489999990910 34999999.967000007629 47699999.988000042737 22704309.067000031471 60257.296930002 2023-11-09T07:07:34.752158+00:00 20000093.492000009865 35000000.020999997854 47700000.059000022709 22704309.463000059128 60257.296941604 2023-11-09T07:07:35.754550+00:00 20000093.491999998689 34999999.996999979019 47699999.932999968529 22704309.176999930292 60257.296953205 2023-11-09T07:07:36.756942+00:00 20000093.493999991566 34999999.999000012875 47700000.018999926746 22704309.835000038147 60257.296964807 2023-11-09T07:07:37.759332+00:00 20000093.492000009865 35000000.013999998569 47700000.047000050545 22704309.592999938875 60257.296976333 2023-11-09T07:07:38.755215+00:00 20000093.491000000387 34999999.999000012875 47699999.960000038147 22704309.212000008672 60257.296988010 2023-11-09T07:07:39.764118+00:00 20000093.491000000387 34999999.962000012398 47699999.990000009537 22704309.675000071526 60257.296999356 2023-11-09T07:07:40.744385+00:00 20000093.495000001043 35000000.050999999046 47700000.021999962628 22704309.629999998957 60257.297011139 2023-11-09T07:07:41.762406+00:00 20000093.491000000387 34999999.972000002861 47699999.955000042915 22704309.304000020027 60257.297022560 2023-11-09T07:07:42.749181+00:00 20000093.492000009865 35000000.002999961376 47700000.045999996364 22704309.467000011355 60257.297034162 2023-11-09T07:07:43.751576+00:00 20000093.491000000387 34999999.996000051498 47699999.959999993443 22704309.009999990463 60257.297045764 2023-11-09T07:07:44.753970+00:00 20000093.495000001043 35000000.020999908447 47700000.048999987543 22704309.120000001043 60257.297057365 2023-11-09T07:07:45.756365+00:00 20000093.493999961764 34999999.985000006855 47699999.907000012696 22704309.141999959946 60257.297068967 2023-11-09T07:07:46.758756+00:00 20000093.492000039667 35000000.008000023663 47700000.104000002146 22704308.914999961853 60257.297080569 2023-11-09T07:07:47.761153+00:00 20000093.486999988556 34999999.985000006855 47699999.960000008345 22704309.292999979109 60257.297092171 2023-11-09T07:07:48.763556+00:00 20000093.496999979019 35000000.016999959946 47699999.994999997318 22704310.026000019163 60257.297103592 2023-11-09T07:07:49.750332+00:00 20000093.492000039667 35000000.001000046730 47699999.973999977112 22704309.253000020981 60257.297115194 2023-11-09T07:07:50.752726+00:00 20000093.491999980062 35000000.029000036418 47700000.069999992847 22704309.095000028610 60257.297126795 2023-11-09T07:07:51.755122+00:00 20000093.491999980062 34999999.981999993324 47699999.949000000954 22704309.250999931246 60257.297138397 2023-11-09T07:07:52.757514+00:00 20000093.491999980062 34999999.992999911308 47699999.963999986649 22704309.611000061035 60257.297149818 2023-11-09T07:07:53.744290+00:00 20000093.493000030518 34999999.987000107765 47699999.996999979019 22704309.546000000089 60257.297161601 2023-11-09T07:07:54.762310+00:00 20000093.491000000387 35000000.003999948502 47700000.133000023663 22704309.081999998540 60257.297173203 2023-11-09T07:07:55.764709+00:00 20000093.492999970913 35000000.003999948502 47699999.932000041008 22704309.272999998182 60257.297184624 2023-11-09T07:07:56.751480+00:00 20000093.491000059992 34999999.974000096321 47699999.965999960899 22704309.629999998957 60257.297196225 2023-11-09T07:07:57.753867+00:00 20000093.491999980062 35000000.013999938965 47699999.930999986827 22704309.875999998301 60257.297207827 2023-11-09T07:07:58.756258+00:00 20000093.493000030518 34999999.991000063717 47700000.053000092506 22704309.877999991179 60257.297219429 2023-11-09T07:07:59.758651+00:00 20000093.492999911308 35000000.010999999940 47700000.012999892235 22704309.655999999493 60257.297230850 2023-11-09T07:08:00.745424+00:00 20000093.491999980062 35000000.005000002682 47700000.040000081062 22704309.203000009060 60257.297242632 2023-11-09T07:08:01.763439+00:00 20000093.492000099272 35000000.016000002623 47700000.005999922752 22704309.807999998331 60257.297254053 2023-11-09T07:08:02.750214+00:00 20000093.491999980062 34999999.989999987185 47700000.042000062764 22704310.180999990553 60257.297265655 2023-11-09T07:08:03.752613+00:00 20000093.491999980062 35000000.009999990463 47699999.925999999046 22704309.835000008345 60257.297277257 2023-11-09T07:08:04.755004+00:00 20000093.490000009537 34999999.983000010252 47700000.005999997258 22704309.699999991804 60257.297288859 2023-11-09T07:08:05.757392+00:00 20000093.495999928564 34999999.995999991894 47700000.084000006318 22704309.259999990463 60257.297300461 2023-11-09T07:08:06.759785+00:00 20000093.491000059992 34999999.984999977052 47699999.926999993622 22704309.559999998659 60257.297311882 2023-11-09T07:08:07.746560+00:00 20000093.493000030518 35000000.016000032425 47699999.955000013113 22704309.569999989122 60257.297323664 2023-11-09T07:08:08.764582+00:00 20000093.491999980062 35000000.001999966800 47700000.113000012934 22704309.272000011057 60257.297335085 2023-11-09T07:08:09.751354+00:00 20000093.493999961764 35000000.015000052750 47699999.967999957502 22704309.840000029653 60257.297346687 2023-11-09T07:08:10.753749+00:00 20000093.493000030518 34999999.996999979019 47699999.947000026703 22704309.386999960989 60257.297358108 2023-11-09T07:08:11.740515+00:00 20000093.490000009537 35000000.005999982357 47700000.037000000477 22704309.445999979973 60257.297369890 2023-11-09T07:08:12.758533+00:00 20000093.490999940783 34999999.971000023186 47699999.940999977291 22704309.824000000954 60257.297381492 2023-11-09T07:08:13.760924+00:00 20000093.494000080973 35000000.009000003338 47700000.026000022888 22704310.086000028998 60257.297392913 2023-11-09T07:08:14.747693+00:00 20000093.490999940783 35000000.000000000000 47700000.001999966800 22704309.325999978930 60257.297404696 2023-11-09T07:08:15.765713+00:00 20000093.493000030518 35000000.011000037193 47699999.962999999523 22704309.547000050545 60257.297416117 2023-11-09T07:08:16.752481+00:00 20000093.491999980062 34999999.980999946594 47699999.978999972343 22704309.897999998182 60257.297427719 2023-11-09T07:08:17.754874+00:00 20000093.491999980062 35000000.021000027657 47700000.081000089645 22704309.855999950320 60257.297439245 2023-11-09T07:08:18.750760+00:00 20000093.493000030518 35000000.000000000000 47700000.014999993145 22704310.221000079066 60257.297450922 2023-11-09T07:08:19.759658+00:00 20000093.491999980062 34999999.980999946594 47699999.986999988556 22704310.147999998182 60257.297462268 2023-11-09T07:08:20.739919+00:00 20000093.491000059992 35000000.006000041962 47699999.977999933064 22704309.788999918848 60257.297474050 2023-11-09T07:08:21.757933+00:00 20000093.493999961764 35000000.003999948502 47700000.018000006676 22704309.820999979973 60257.297485727 2023-11-09T07:08:22.766839+00:00 20000093.490000009537 35000000.001000046730 47700000.022000066936 22704310.400000099093 60257.297497073 2023-11-09T07:08:23.747113+00:00 20000093.495000001043 35000000.008999936283 47699999.955999970436 22704310.449999928474 60257.297508855 2023-11-09T07:08:24.765124+00:00 20000093.491999998689 34999999.988000042737 47700000.055999986827 22704310.286000009626 60257.297520277 2023-11-09T07:08:25.751893+00:00 20000093.491999998689 35000000.027000069618 47700000.016999959946 22704310.837000008672 60257.297531879 2023-11-09T07:08:26.754284+00:00 20000093.491000000387 34999999.983999967575 47699999.956000089645 22704310.700999978930 60257.297543480 2023-11-09T07:08:27.756679+00:00 20000093.493000000715 35000000.008000023663 47699999.947999998927 22704311.129999998957 60257.297555082 2023-11-09T07:08:28.759072+00:00 20000093.493000000715 34999999.985000006855 47700000.035000011325 22704310.745000001043 60257.297566503 2023-11-09T07:08:29.745851+00:00 20000093.489999990910 35000000.001999966800 47700000.003000013530 22704310.754000071436 60257.297578105 2023-11-09T07:08:30.748248+00:00 20000093.494000021368 35000000.001999996603 47700000.014999993145 22704310.793999910355 60257.297589887 2023-11-09T07:08:31.766267+00:00 20000093.493000000715 35000000.012999996543 47700000.043000012636 22704311.269000049680 60257.297601308 2023-11-09T07:08:32.753042+00:00 20000093.489999979734 34999999.976000003517 47699999.974999956787 22704311.317999958992 60257.297612910 2023-11-09T07:08:33.755437+00:00 20000093.494000021368 35000000.025999993086 47699999.944000013173 22704311.116999980062 60257.297624512 2023-11-09T07:08:34.757829+00:00 20000093.493000000715 35000000.000000000000 47700000.066000036895 22704310.780000090599 60257.297636114 2023-11-09T07:08:35.760222+00:00 20000093.491000000387 34999999.972000002861 47699999.972000002861 22704310.439999941736 60257.297647535 2023-11-09T07:08:36.746993+00:00 20000093.492000009865 35000000.017000019550 47700000.031999953091 22704311.096000079066 60257.297659136 2023-11-09T07:08:37.749390+00:00 20000093.492999970913 34999999.997999973595 47699999.962000072002 22704310.838999990374 60257.297670738 2023-11-09T07:08:38.751785+00:00 20000093.493000030518 35000000.001000046730 47699999.993999958038 22704310.508999940008 60257.297682340 2023-11-09T07:08:39.754182+00:00 20000093.491000000387 35000000.009000003338 47699999.975999951363 22704310.991999980062 60257.297693942 2023-11-09T07:08:40.756576+00:00 20000093.492999970913 34999999.986999988556 47700000.015000097454 22704310.279000040144 60257.297705544 2023-11-09T07:08:41.758967+00:00 20000093.491000000387 35000000.027999997139 47700000.000000000000 22704310.414999961853 60257.297717146 2023-11-09T07:08:42.761363+00:00 20000093.492000039667 34999999.972999989986 47700000.038999922574 22704310.640000000596 60257.297728566 2023-11-09T07:08:43.748139+00:00 20000093.493999961764 34999999.998000033200 47699999.945999979973 22704311.375000000000 60257.297740168 2023-11-09T07:08:44.750538+00:00 20000093.490000009537 34999999.965999960899 47700000.011000037193 22704310.866000000387 60257.297751770 2023-11-09T07:08:45.752932+00:00 20000093.494000021368 35000000.037999987602 47700000.008000023663 22704311.221000000834 60257.297763372 2023-11-09T07:08:46.755326+00:00 20000093.491999980062 34999999.972000002861 47699999.960999973118 22704310.974000010639 60257.297774793 2023-11-09T07:08:47.742096+00:00 20000093.494000021368 35000000.026000022888 47700000.050000071526 22704310.409000009298 60257.297786575 2023-11-09T07:08:48.760108+00:00 20000093.490000009537 34999999.988999962807 47699999.990999937057 22704311.232999980450 60257.297798177 2023-11-09T07:08:49.762508+00:00 20000093.492999970913 35000000.017000079155 47699999.985000006855 22704310.971999999136 60257.297809598 2023-11-09T07:08:50.749287+00:00 20000093.491999980062 34999999.990999937057 47700000.010999999940 22704310.881000008434 60257.297821381 2023-11-09T07:08:51.767304+00:00 20000093.493000030518 35000000.022000066936 47700000.057000011206 22704311.043999999762 60257.297832802 2023-11-09T07:08:52.754081+00:00 20000093.490999940783 34999999.983999967575 47699999.961999982595 22704311.092999961227 60257.297844403 2023-11-09T07:08:53.756479+00:00 20000093.493000030518 34999999.982999920845 47699999.976999998093 22704311.006000038236 60257.297855825 2023-11-09T07:08:54.743250+00:00 20000093.493000030518 34999999.997000098228 47700000.021999977529 22704311.199000000954 60257.297867607 2023-11-09T07:08:55.761268+00:00 20000093.490999940783 35000000.032999992371 47699999.930999986827 22704311.324000000954 60257.297879028 2023-11-09T07:08:56.748038+00:00 20000093.493000030518 34999999.965999960899 47700000.010000050068 22704311.352999988943 60257.297890630 2023-11-09T07:08:57.750440+00:00 20000093.491000059992 35000000.003999948502 47699999.988999962807 22704311.218999978155 60257.297902413 2023-11-09T07:08:58.768458+00:00 20000093.493999961764 35000000.016000032425 47700000.083999991417 22704311.267000019550 60257.297913834 2023-11-09T07:08:59.755229+00:00 20000093.493000030518 34999999.981999993324 47699999.964000053704 22704311.145999971777 60257.297925435 2023-11-09T07:09:00.757620+00:00 20000093.493000030518 35000000.009000062943 47700000.004999943078 22704311.522999998182 60257.297936962 2023-11-09T07:09:01.753505+00:00 20000093.487999919802 35000000.005999997258 47700000.026000022888 22704310.858000040054 60257.297948639 2023-11-09T07:09:02.762400+00:00 20000093.496000051498 35000000.011000007391 47699999.957000017166 22704311.485000010580 60257.297959985 2023-11-09T07:09:03.742673+00:00 20000093.490000009537 34999999.972999997437 47700000.024999983609 22704311.267999950796 60257.297971767 2023-11-09T07:09:04.760687+00:00 20000093.493000030518 35000000.009000003338 47700000.021000027657 22704311.120999988168 60257.297983188 2023-11-09T07:09:05.747460+00:00 20000093.491999980062 34999999.985999971628 47699999.955999970436 22704311.175000071526 60257.297994790 2023-11-09T07:09:06.749856+00:00 20000093.492999911308 35000000.020000010729 47700000.062000043690 22704311.238999959081 60257.298006573 2023-11-09T07:09:07.767874+00:00 20000093.490000009537 34999999.994999967515 47699999.916000008583 22704311.180999990553 60257.298017994 2023-11-09T07:09:08.754649+00:00 20000093.496000051498 34999999.991000063717 47700000.070999979973 22704311.111000061035 60257.298029596 2023-11-09T07:09:09.757040+00:00 20000093.488999959081 35000000.007999956608 47699999.898000001907 22704311.741999980062 60257.298041016 2023-11-09T07:09:10.743811+00:00 20000093.495000001043 35000000.018000006676 47700000.080000042915 22704311.529999971390 60257.298052799 2023-11-09T07:09:11.761829+00:00 20000093.491000059992 35000000.011000037193 47699999.967999942601 22704311.437000039965 60257.298064220 2023-11-09T07:09:12.748601+00:00 20000093.495000001043 34999999.970999963582 47700000.125000000000 22704311.393000010401 60257.298075822 2023-11-09T07:09:13.750994+00:00 20000093.490000009537 35000000.011000037193 47699999.893000006676 22704311.424999948591 60257.298087424 2023-11-09T07:09:14.753386+00:00 20000093.490999940783 34999999.986000001431 47700000.038000002503 22704310.735999941826 60257.298099025 2023-11-09T07:09:15.755778+00:00 20000093.495000001043 35000000.017000019550 47699999.961999982595 22704311.202000018209 60257.298110627 2023-11-09T07:09:16.758175+00:00 20000093.490000009537 35000000.000999927521 47700000.015000022948 22704311.937000039965 60257.298122048 2023-11-09T07:09:17.744948+00:00 20000093.491999998689 34999999.993000030518 47699999.983000010252 22704311.506999969482 60257.298133831 2023-11-09T07:09:18.762966+00:00 20000093.495000001043 34999999.996000051498 47700000.047999978065 22704311.368000030518 60257.298145252 2023-11-09T07:09:19.749742+00:00 20000093.489000000060 34999999.975999951363 47699999.910000033677 22704311.406000021845 60257.298156853 2023-11-09T07:09:20.752136+00:00 20000093.493999999017 35000000.023000001907 47700000.115000009537 22704311.791999939829 60257.298168455 2023-11-09T07:09:21.754526+00:00 20000093.493000000715 35000000.006999969482 47699999.927999973297 22704312.009000059217 60257.298180057 2023-11-09T07:09:22.756919+00:00 20000093.491999998689 34999999.965000033379 47700000.000000059605 22704312.100999951363 60257.298191478 2023-11-09T07:09:23.743689+00:00 20000093.492999989539 35000000.024999983609 47700000.020999908447 22704311.878000020981 60257.298203261 2023-11-09T07:09:24.761705+00:00 20000093.491000030190 35000000.016999959946 47699999.939000010490 22704312.452000018209 60257.298214862 2023-11-09T07:09:25.764103+00:00 20000093.491000000387 34999999.987000107765 47700000.036000013351 22704311.947999950498 60257.298226283 2023-11-09T07:09:26.750877+00:00 20000093.493999991566 35000000.006999969482 47699999.983000040054 22704312.159000039101 60257.298237885 2023-11-09T07:09:27.753280+00:00 20000093.492000009865 35000000.013999938965 47700000.028999917209 22704312.401000019163 60257.298249487 2023-11-09T07:09:28.755669+00:00 20000093.493999991566 34999999.986000061035 47699999.998000033200 22704312.205999970436 60257.298261089 2023-11-09T07:09:29.758067+00:00 20000093.491000030190 34999999.996999979019 47700000.062999956310 22704312.179999999702 60257.298272510 2023-11-09T07:09:30.744844+00:00 20000093.491999980062 34999999.978999972343 47699999.939000010490 22704311.622999999672 60257.298284292 2023-11-09T07:09:31.762863+00:00 20000093.491999980062 35000000.008000001311 47699999.983000040054 22704311.830999989063 60257.298295713 2023-11-09T07:09:32.749645+00:00 20000093.493000030518 35000000.024999991059 47700000.060000061989 22704311.699000000954 60257.298307315 2023-11-09T07:09:33.752040+00:00 20000093.491999980062 34999999.976000010967 47699999.949999928474 22704312.230000000447 60257.298318917 2023-11-09T07:09:34.754453+00:00 20000093.491999980062 35000000.021999977529 47700000.002999998629 22704312.386000011116 60257.298330519 2023-11-09T07:09:35.756847+00:00 20000093.494000021368 34999999.969999998808 47699999.985999986529 22704312.272999998182 60257.298342121 2023-11-09T07:09:36.759241+00:00 20000093.491999980062 35000000.030000001192 47700000.058000013232 22704312.364999979734 60257.298353542 2023-11-09T07:09:37.746009+00:00 20000093.491999980062 34999999.983999997377 47699999.932999998331 22704311.839999999851 60257.298365324 2023-11-09T07:09:38.764030+00:00 20000093.489000018686 35000000.001999996603 47699999.981999993324 22704312.665000021458 60257.298376746 2023-11-09T07:09:39.750804+00:00 20000093.496999979019 35000000.018999986351 47700000.077000021935 22704312.319999989122 60257.298388347 2023-11-09T07:09:40.753196+00:00 20000093.490000009537 34999999.986999988556 47699999.893000006676 22704312.404999971390 60257.298399874 2023-11-09T07:09:41.749082+00:00 20000093.493000030518 34999999.971000023186 47700000.074999988079 22704312.595000028610 60257.298411551 2023-11-09T07:09:42.757985+00:00 20000093.491000000387 35000000.021000027657 47700000.034999966621 22704312.726000010967 60257.298423152 2023-11-09T07:09:43.760379+00:00 20000093.492000039667 34999999.995999991894 47699999.988000042737 22704312.629999998957 60257.298434679 2023-11-09T07:09:44.756266+00:00 20000093.494999889284 35000000.009999990463 47699999.954000003636 22704312.741999980062 60257.298446356 2023-11-09T07:09:45.765164+00:00 20000093.491000059992 34999999.982999980450 47700000.017000019550 22704312.592999991030 60257.298457702 2023-11-09T07:09:46.745434+00:00 20000093.491999980062 35000000.000999987125 47700000.003000020981 22704311.968999978155 60257.298469484 2023-11-09T07:09:47.763453+00:00 20000093.491000059992 35000000.036000013351 47700000.055999986827 22704311.886000040919 60257.298480906 2023-11-09T07:09:48.750231+00:00 20000093.491999980062 34999999.986000061035 47699999.954000003636 22704311.986000001431 60257.298492507 2023-11-09T07:09:49.752627+00:00 20000093.493999961764 34999999.985000006855 47700000.018999926746 22704312.474999960512 60257.298503928 2023-11-09T07:09:50.739399+00:00 20000093.491000059992 35000000.020999908447 47700000.011999957263 22704312.392000019550 60257.298515711 2023-11-09T07:09:51.757412+00:00 20000093.490000009537 34999999.985000006855 47699999.979000091553 22704311.947000030428 60257.298527312 2023-11-09T07:09:52.759806+00:00 20000093.497999910265 35000000.009000062943 47699999.959999918938 22704312.008999940008 60257.298538734 2023-11-09T07:09:53.746585+00:00 20000093.489000078291 34999999.985999941826 47699999.981999993324 22704312.792000059038 60257.298550516 2023-11-09T07:09:54.764607+00:00 20000093.493999961764 35000000.001000046730 47700000.014000058174 22704313.187999960035 60257.298561937 2023-11-09T07:09:55.751380+00:00 20000093.488999959081 34999999.985999941826 47700000.041000008583 22704312.228000041097 60257.298573539 2023-11-09T07:09:56.753772+00:00 20000093.494000080973 35000000.039000026882 47700000.003000020981 22704312.921999931335 60257.298585141 2023-11-09T07:09:57.756166+00:00 20000093.492999911308 34999999.988999962807 47699999.928999990225 22704312.848000049591 60257.298596743 2023-11-09T07:09:58.758561+00:00 20000093.491000059992 34999999.980000019073 47700000.062000006437 22704313.075000051409 60257.298608163 2023-11-09T07:09:59.745335+00:00 20000093.493999961764 34999999.993000030518 47700000.014999993145 22704312.985999941826 60257.298619765 2023-11-09T07:10:00.747723+00:00 20000093.491999980062 35000000.026999950409 47700000.008000023663 22704312.626000050455 60257.298631548 2023-11-09T07:10:01.765746+00:00 20000093.491000059992 34999999.978000037372 47699999.994999997318 22704312.862999919802 60257.298642969 2023-11-09T07:10:02.752522+00:00 20000093.493000030518 35000000.000000000000 47699999.952999979258 22704312.378000020981 60257.298654571 2023-11-09T07:10:03.754914+00:00 20000093.491999980062 35000000.027000002563 47700000.060999989510 22704312.504999998957 60257.298666173 2023-11-09T07:10:04.757311+00:00 20000093.493000030518 34999999.982000008225 47700000.030000030994 22704312.950999978930 60257.298677774 2023-11-09T07:10:05.759704+00:00 20000093.490999940783 35000000.003999993205 47699999.977999992669 22704313.110000010580 60257.298689195 2023-11-09T07:10:06.746473+00:00 20000093.493999961764 34999999.992000013590 47699999.952000021935 22704312.590000029653 60257.298700797 2023-11-09T07:10:07.748869+00:00 20000093.491000059992 35000000.002999991179 47700000.010999977589 22704312.062000039965 60257.298712399 2023-11-09T07:10:08.751268+00:00 20000093.491000059992 35000000.009999990463 47699999.986000061035 22704313.128000020981 60257.298724001 2023-11-09T07:10:09.753663+00:00 20000093.492999911308 34999999.967000037432 47699999.981999993324 22704313.333999991417 60257.298735602 2023-11-09T07:10:10.756052+00:00 20000093.496000051498 35000000.037999987602 47700000.086999893188 22704312.916000008583 60257.298747204 2023-11-09T07:10:11.758453+00:00 20000093.489000000060 34999999.968999981880 47699999.948000073433 22704313.002999901772 60257.298758806 2023-11-09T07:10:12.760849+00:00 20000093.491999998689 35000000.027999997139 47699999.991999976337 22704313.321000099182 60257.298770227 2023-11-09T07:10:13.747626+00:00 20000093.492000009865 34999999.989000022411 47700000.021999962628 22704312.813999891281 60257.298781829 2023-11-09T07:10:14.750025+00:00 20000093.493000000715 35000000.000000000000 47699999.986000061035 22704312.627000089735 60257.298793431 2023-11-09T07:10:15.752425+00:00 20000093.492999989539 34999999.986000001431 47699999.955000042915 22704313.146999958903 60257.298805033 2023-11-09T07:10:16.754827+00:00 20000093.491999998689 35000000.000999927521 47700000.058999903500 22704312.932999998331 60257.298816454 2023-11-09T07:10:17.741592+00:00 20000093.494000021368 35000000.000000000000 47699999.975000016391 22704313.771999999881 60257.298828236 2023-11-09T07:10:18.759614+00:00 20000093.489999979734 35000000.023000001907 47699999.994999997318 22704313.203000009060 60257.298839838 2023-11-09T07:10:19.762003+00:00 20000093.491000000387 34999999.994000077248 47699999.948000073433 22704313.215999990702 60257.298851259 2023-11-09T07:10:20.748771+00:00 20000093.494000021368 34999999.993000030518 47700000.090000003576 22704312.923000011593 60257.298862861 2023-11-09T07:10:21.751171+00:00 20000093.491999980062 35000000.029999971390 47699999.965000003576 22704313.496999990195 60257.298874462 2023-11-09T07:10:22.753567+00:00 20000093.494000021368 34999999.973999977112 47700000.023000001907 22704313.537000000477 60257.298886064 2023-11-09T07:10:23.755966+00:00 20000093.489999979734 34999999.986999988556 47699999.972999989986 22704313.263999998569 60257.298897591 2023-11-09T07:10:24.751854+00:00 20000093.492000039667 35000000.003000020981 47699999.976000010967 22704313.241000000387 60257.298909268 2023-11-09T07:10:25.760757+00:00 20000093.492999970913 35000000.018000006676 47700000.036000013351 22704313.166999999434 60257.298920614 2023-11-09T07:10:26.741023+00:00 20000093.493000030518 34999999.972999930382 47699999.993999958038 22704312.950000021607 60257.298932396 2023-11-09T07:10:27.759039+00:00 20000093.491000000387 35000000.015000097454 47699999.970000028610 22704313.353999968618 60257.298944074 2023-11-09T07:10:28.767947+00:00 20000093.491999980062 35000000.011999957263 47699999.987999983132 22704313.646000031382 60257.298955419 2023-11-09T07:10:29.748214+00:00 20000093.494000021368 34999999.996999979019 47700000.058000028133 22704312.890999969095 60257.298967202 2023-11-09T07:10:30.766232+00:00 20000093.491000000387 35000000.008000023663 47699999.983000040054 22704313.303000029176 60257.298978623 2023-11-09T07:10:31.753003+00:00 20000093.491000000387 34999999.970999963582 47699999.981999993324 22704313.065000001341 60257.298990224 2023-11-09T07:10:32.755404+00:00 20000093.493999961764 35000000.003000020981 47700000.016999959946 22704314.129999998957 60257.299001645 2023-11-09T07:10:33.742176+00:00 20000093.495000001043 35000000.019000001252 47699999.994999997318 22704313.415000021458 60257.299013428 2023-11-09T07:10:34.760193+00:00 20000093.491000000387 34999999.987000003457 47700000.023000001907 22704313.401999950409 60257.299024849 2023-11-09T07:10:35.746978+00:00 20000093.492000039667 34999999.984999977052 47699999.914000026882 22704312.864000018686 60257.299036451 2023-11-09T07:10:36.749380+00:00 20000093.489999949932 35000000.033000022173 47700000.070999979973 22704313.810999989510 60257.299048053 2023-11-09T07:10:37.751775+00:00 20000093.491999980062 34999999.966999977827 47700000.005999922752 22704313.596000019461 60257.299059655 2023-11-09T07:10:38.754167+00:00 20000093.494000080973 35000000.026000022888 47699999.957000017166 22704313.994000021368 60257.299071257 2023-11-09T07:10:39.756562+00:00 20000093.492999911308 35000000.000000000000 47700000.001000046730 22704313.830999970436 60257.299082677 2023-11-09T07:10:40.743337+00:00 20000093.491000059992 34999999.985000006855 47700000.008999936283 22704313.450000051409 60257.299094460 2023-11-09T07:10:41.761351+00:00 20000093.493000030518 34999999.997999973595 47700000.039000026882 22704313.421999931335 60257.299105881 2023-11-09T07:10:42.748127+00:00 20000093.491999980062 35000000.000999987125 47699999.978000000119 22704313.500000000000 60257.299117483 2023-11-09T07:10:43.750527+00:00 20000093.490999940783 35000000.026000022888 47700000.024999991059 22704313.922999981791 60257.299129085 2023-11-09T07:10:44.752922+00:00 20000093.492000099272 35000000.005999982357 47700000.012999996543 22704314.013000011444 60257.299140687 2023-11-09T07:10:45.755314+00:00 20000093.491999980062 34999999.971000023186 47699999.945000022650 22704313.467000011355 60257.299152107 2023-11-09T07:10:46.742086+00:00 20000093.492999911308 35000000.023000001907 47700000.018999986351 22704313.437000039965 60257.299163709 2023-11-09T07:10:47.744476+00:00 20000093.495000001043 34999999.981000013649 47700000.008000023663 22704313.516999959946 60257.299175492 2023-11-09T07:10:48.762487+00:00 20000093.490000009537 35000000.023000001907 47699999.977999992669 22704313.539000030607 60257.299186913 2023-11-09T07:10:49.749266+00:00 20000093.493000030518 34999999.962000012398 47700000.048999972641 22704313.457999940962 60257.299198515 2023-11-09T07:10:50.751664+00:00 20000093.490000009537 35000000.011999957263 47699999.946000039577 22704313.701000090688 60257.299210116 2023-11-09T07:10:51.754054+00:00 20000093.493000030518 35000000.008000023663 47700000.037000000477 22704313.024999979883 60257.299221718 2023-11-09T07:10:52.756445+00:00 20000093.492999911308 34999999.998000033200 47700000.031999953091 22704313.743999961764 60257.299233139 2023-11-09T07:10:53.743214+00:00 20000093.492000099272 35000000.026000022888 47699999.912999987602 22704313.795000080019 60257.299244922 2023-11-09T07:10:54.761229+00:00 20000093.490999940783 34999999.982999920845 47700000.042000062764 22704313.647999998182 60257.299256342 2023-11-09T07:10:55.748002+00:00 20000093.495000001043 34999999.978999972343 47699999.983000040054 22704313.663999918848 60257.299267944 2023-11-09T07:10:56.750398+00:00 20000093.490000009537 35000000.022000066936 47700000.043999910355 22704314.350000020117 60257.299279546 2023-11-09T07:10:57.752791+00:00 20000093.493000030518 34999999.986999988556 47700000.027999997139 22704313.738999959081 60257.299291148 2023-11-09T07:10:58.755180+00:00 20000093.491999980062 35000000.013999938965 47699999.983000040054 22704313.601000070572 60257.299302750 2023-11-09T07:10:59.757572+00:00 20000093.495000001043 34999999.996000051498 47699999.958000056446 22704313.493999961764 60257.299314171 2023-11-09T07:11:00.744340+00:00 20000093.491999980062 34999999.998000033200 47699999.934999942780 22704313.654000040144 60257.299325953 2023-11-09T07:11:01.762359+00:00 20000093.490999940783 35000000.006999969482 47700000.105999946594 22704313.891000028700 60257.299337374 2023-11-09T07:11:02.749127+00:00 20000093.490000009537 35000000.003999948502 47699999.999000072479 22704313.974999900907 60257.299348976 2023-11-09T07:11:03.751521+00:00 20000093.494000080973 34999999.981999993324 47699999.991999976337 22704313.462999999523 60257.299360503 2023-11-09T07:11:04.747418+00:00 20000093.491999998689 34999999.986000001431 47699999.996000051498 22704314.179999999702 60257.299372179 2023-11-09T07:11:05.756312+00:00 20000093.495000001043 35000000.016000002623 47700000.009000003338 22704314.324999999255 60257.299383781 2023-11-09T07:11:06.758711+00:00 20000093.489999990910 34999999.974000006914 47699999.923000007868 22704313.994999989867 60257.299395339 2023-11-09T07:11:07.757296+00:00 20000093.491999998689 35000000.037000000477 47700000.048999987543 22704313.948000010103 60257.299406998 2023-11-09T07:11:08.764604+00:00 20000093.493000000715 34999999.976999998093 47699999.993000000715 22704313.840999990702 60257.299418472 2023-11-09T07:11:09.755955+00:00 20000093.491999998689 35000000.013999998569 47699999.945000022650 22704314.015000019222 60257.299430119 2023-11-09T07:11:10.762266+00:00 20000093.491000000387 34999999.986000001431 47700000.053999960423 22704314.383999969810 60257.299441593 2023-11-09T07:11:11.753616+00:00 20000093.495000001043 35000000.022000007331 47699999.995999991894 22704314.191000010818 60257.299453232 2023-11-09T07:11:12.759231+00:00 20000093.491000000387 34999999.982999980450 47699999.981000013649 22704313.620000001043 60257.299464653 2023-11-09T07:11:13.746008+00:00 20000093.491000000387 35000000.018999986351 47700000.027000010014 22704314.657000008970 60257.299476255 2023-11-09T07:11:14.748405+00:00 20000093.491000000387 34999999.987999983132 47699999.984000027180 22704314.525000009686 60257.299488037 2023-11-09T07:11:15.766422+00:00 20000093.492000009865 35000000.014000058174 47700000.032999992371 22704314.171999990940 60257.299499458 2023-11-09T07:11:16.753197+00:00 20000093.495000001043 34999999.987999983132 47700000.036000013351 22704314.292999979109 60257.299511060 2023-11-09T07:11:17.755595+00:00 20000093.489000018686 35000000.009000003338 47699999.888000011444 22704314.345000028610 60257.299522481 2023-11-09T07:11:18.742368+00:00 20000093.492999970913 34999999.984000027180 47700000.032999992371 22704314.521999958903 60257.299534264 2023-11-09T07:11:19.760379+00:00 20000093.495000001043 35000000.010999917984 47699999.965999960899 22704314.888000011444 60257.299545685 2023-11-09T07:11:20.747156+00:00 20000093.491000000387 34999999.998000033200 47700000.027999997139 22704315.049000021070 60257.299557286 2023-11-09T07:11:21.749556+00:00 20000093.492999970913 34999999.999000072479 47700000.034999966621 22704314.750999990851 60257.299568888 2023-11-09T07:11:22.751955+00:00 20000093.494000021368 34999999.984999902546 47699999.973000049591 22704314.438000019640 60257.299580490 2023-11-09T07:11:23.754350+00:00 20000093.489000018686 35000000.030000090599 47699999.944000013173 22704314.848999980837 60257.299592092 2023-11-09T07:11:24.756745+00:00 20000093.494000021368 34999999.975999951363 47700000.082999937236 22704314.413999971002 60257.299603513 2023-11-09T07:11:25.743516+00:00 20000093.491999980062 35000000.005000002682 47699999.991000063717 22704314.191000040621 60257.299615296 2023-11-09T07:11:26.761532+00:00 20000093.491999980062 34999999.999000072479 47699999.996000051498 22704314.091000020504 60257.299626716 2023-11-09T07:11:27.748309+00:00 20000093.495000001043 35000000.026999950409 47699999.974999986589 22704314.406999949366 60257.299638318 2023-11-09T07:11:28.750707+00:00 20000093.489000018686 34999999.968999981880 47700000.075000002980 22704314.578999999911 60257.299649920 2023-11-09T07:11:29.753100+00:00 20000093.492999970913 35000000.003000020981 47699999.942000016570 22704314.361000061035 60257.299661522 2023-11-09T07:11:30.755494+00:00 20000093.492999970913 35000000.016999959946 47700000.030999988317 22704314.625999931246 60257.299672943 2023-11-09T07:11:31.742265+00:00 20000093.491999980062 34999999.993000030518 47699999.983999997377 22704314.866999980062 60257.299684545 2023-11-09T07:11:32.744661+00:00 20000093.492000099272 35000000.016999959946 47699999.993999987841 22704314.860000010580 60257.299696327 2023-11-09T07:11:33.762684+00:00 20000093.490999940783 34999999.981999993324 47700000.004000008106 22704315.101000070572 60257.299707748 2023-11-09T07:11:34.749453+00:00 20000093.495000001043 34999999.998000003397 47700000.051999993622 22704315.444000009447 60257.299719350 2023-11-09T07:11:35.751847+00:00 20000093.490000009537 35000000.010999999940 47699999.939000010490 22704315.357999920845 60257.299730952 2023-11-09T07:11:36.754236+00:00 20000093.493999961764 34999999.988000012934 47699999.998000033200 22704314.678000088781 60257.299742553 2023-11-09T07:11:37.756624+00:00 20000093.491000059992 34999999.989000007510 47699999.962000012398 22704314.979999899864 60257.299754080 2023-11-09T07:11:38.752510+00:00 20000093.495000001043 34999999.993999987841 47700000.100000016391 22704314.840000029653 60257.299765757 2023-11-09T07:11:39.761410+00:00 20000093.488999959081 34999999.998000003397 47699999.922999978065 22704314.809000018984 60257.299777103 2023-11-09T07:11:40.741675+00:00 20000093.495000001043 35000000.030000001192 47700000.066999912262 22704315.072000030428 60257.299788885 2023-11-09T07:11:41.759691+00:00 20000093.490000009537 34999999.979999989271 47699999.914000026882 22704315.194000009447 60257.299800487 2023-11-09T07:11:42.762088+00:00 20000093.491999980062 35000000.009000003338 47700000.049000017345 22704315.050999999046 60257.299811908 2023-11-09T07:11:43.748866+00:00 20000093.493999961764 35000000.002000026405 47700000.036999940872 22704314.758999940008 60257.299823510 2023-11-09T07:11:44.751264+00:00 20000093.492000099272 34999999.995999991894 47699999.999000072479 22704314.677000049502 60257.299835112 2023-11-09T07:11:45.753657+00:00 20000093.490000009537 34999999.992999970913 47699999.965999960899 22704314.881999969482 60257.299846713 2023-11-09T07:11:46.756051+00:00 20000093.492999911308 35000000.012000016868 47699999.998000033200 22704315.016000028700 60257.299858134 2023-11-09T07:11:47.742818+00:00 20000093.493000030518 34999999.981999993324 47699999.954000003636 22704315.447000030428 60257.299869917 2023-11-09T07:11:48.760837+00:00 20000093.493000030518 35000000.000999987125 47700000.074000000954 22704315.683999899775 60257.299881338 2023-11-09T07:11:49.747612+00:00 20000093.490999940783 35000000.021999962628 47700000.008000023663 22704314.962000008672 60257.299892940 2023-11-09T07:11:50.750004+00:00 20000093.491999980062 34999999.971000082791 47699999.994000002742 22704314.741999980062 60257.299904542 2023-11-09T07:11:51.752399+00:00 20000093.493000030518 35000000.016000032425 47699999.939999997616 22704314.506000000983 60257.299916144 2023-11-09T07:11:52.754794+00:00 20000093.493000030518 34999999.992999911308 47700000.064000010490 22704314.848999999464 60257.299927745 2023-11-09T07:11:53.757185+00:00 20000093.488999959081 35000000.013000011444 47699999.962999999523 22704315.366999991238 60257.299939166 2023-11-09T07:11:54.743957+00:00 20000093.495000001043 34999999.976999998093 47699999.979999989271 22704315.375999998301 60257.299950949 2023-11-09T07:11:55.761975+00:00 20000093.493000030518 35000000.039000026882 47699999.990999996662 22704315.399000000209 60257.299962370 2023-11-09T07:11:56.748747+00:00 20000093.493000030518 34999999.970000028610 47700000.026000022888 22704314.901000011712 60257.299973972 2023-11-09T07:11:57.751143+00:00 20000093.488999959081 35000000.008000023663 47700000.002999961376 22704315.535000000149 60257.299985392 2023-11-09T07:11:58.737915+00:00 20000093.495000001043 35000000.020999908447 47700000.034000039101 22704315.309999998659 60257.299997175 2023-11-09T07:11:59.755932+00:00 20000093.491999998689 34999999.970000028610 47699999.954999983311 22704315.368000000715 60257.300008777 2023-11-09T07:12:00.758319+00:00 20000093.489999990910 35000000.019999980927 47700000.053999960423 22704315.037000000477 60257.300020198 2023-11-09T07:12:01.745088+00:00 20000093.491999998689 34999999.985000006855 47699999.932000041008 22704314.972999989986 60257.300031980 2023-11-09T07:12:02.763101+00:00 20000093.493999999017 35000000.019999980927 47700000.011999957263 22704315.791000008583 60257.300043401 2023-11-09T07:12:03.749877+00:00 20000093.491000000387 34999999.976000070572 47699999.990000009537 22704315.055999990553 60257.300055003 2023-11-09T07:12:04.752269+00:00 20000093.494000021368 35000000.029999971390 47700000.005000002682 22704315.221999999136 60257.300066605 2023-11-09T07:12:05.754668+00:00 20000093.491999980062 34999999.974000006914 47700000.021000027657 22704315.631999969482 60257.300078207 2023-11-09T07:12:06.757067+00:00 20000093.493000000715 35000000.017999991775 47699999.919000029564 22704315.837000008672 60257.300089628 2023-11-09T07:12:07.743836+00:00 20000093.488999988884 34999999.990999996662 47700000.065999977291 22704315.710000038147 60257.300101229 2023-11-09T07:12:08.746230+00:00 20000093.495000001043 35000000.003000020981 47700000.062000043690 22704315.674999948591 60257.300113012 2023-11-09T07:12:09.764244+00:00 20000093.494000021368 35000000.005000002682 47699999.957999937236 22704315.151000019163 60257.300124433 2023-11-09T07:12:10.751026+00:00 20000093.490000009537 34999999.979000002146 47699999.983000040054 22704315.328999999911 60257.300136035 2023-11-09T07:12:11.753420+00:00 20000093.491999980062 35000000.025999993086 47700000.054999947548 22704315.450999978930 60257.300147637 2023-11-09T07:12:12.755814+00:00 20000093.491999980062 34999999.969999969006 47699999.979999996722 22704315.465000029653 60257.300159238 2023-11-09T07:12:13.758209+00:00 20000093.491000000387 35000000.013000011444 47699999.969999998808 22704315.348000049591 60257.300170660 2023-11-09T07:12:14.744974+00:00 20000093.495999988168 35000000.023999989033 47699999.993000000715 22704315.883999940008 60257.300182261 2023-11-09T07:12:15.747368+00:00 20000093.491000000387 34999999.983000040054 47700000.014999993145 22704315.812999960035 60257.300193863 2023-11-09T07:12:16.749764+00:00 20000093.492000039667 34999999.982999980450 47700000.048000007868 22704315.062000039965 60257.300205465 2023-11-09T07:12:17.752161+00:00 20000093.491999980062 35000000.005000002682 47699999.936000019312 22704315.159999970347 60257.300216991 2023-11-09T07:12:18.748048+00:00 20000093.495000001043 35000000.000999987125 47699999.987999983132 22704315.180999990553 60257.300228668 2023-11-09T07:12:19.756946+00:00 20000093.490000009537 34999999.985000066459 47699999.981999993324 22704315.259999990463 60257.300240270 2023-11-09T07:12:20.759332+00:00 20000093.490000009537 35000000.011999957263 47700000.045000016689 22704315.609000090510 60257.300251796 2023-11-09T07:12:21.755221+00:00 20000093.494999948889 34999999.990999937057 47699999.991999976337 22704315.971999999136 60257.300263398 2023-11-09T07:12:22.757614+00:00 20000093.490000009537 35000000.038000106812 47700000.029000036418 22704315.903000000864 60257.300274819 2023-11-09T07:12:23.744394+00:00 20000093.493000030518 34999999.963999986649 47700000.005000002682 22704316.018000010401 60257.300286421 2023-11-09T07:12:24.746792+00:00 20000093.494999948889 35000000.011999957263 47699999.982999920845 22704315.689999941736 60257.300298023 2023-11-09T07:12:25.749188+00:00 20000093.493000030518 35000000.024999983609 47700000.047000050545 22704315.610000010580 60257.300309625 2023-11-09T07:12:26.751583+00:00 20000093.491999980062 34999999.958000056446 47699999.949000000954 22704316.059000018984 60257.300321046 2023-11-09T07:12:27.738353+00:00 20000093.491000059992 35000000.023999929428 47699999.957999937236 22704316.036000009626 60257.300332828 2023-11-09T07:12:28.756370+00:00 20000093.491999980062 34999999.991000063717 47700000.066000096500 22704315.891999959946 60257.300344430 2023-11-09T07:12:29.758766+00:00 20000093.491999980062 35000000.000000000000 47699999.947999946773 22704315.937999960035 60257.300355851 2023-11-09T07:12:30.745539+00:00 20000093.490000009537 35000000.016999959946 47699999.998000033200 22704315.881000038236 60257.300367634 2023-11-09T07:12:31.763557+00:00 20000093.493999961764 35000000.001000046730 47700000.026999950409 22704315.646999958903 60257.300379055 2023-11-09T07:12:32.750331+00:00 20000093.493000030518 34999999.983999967575 47699999.932999968529 22704315.765000101179 60257.300390657 2023-11-09T07:12:33.752730+00:00 20000093.493000030518 35000000.018999926746 47700000.053000092506 22704316.036999940872 60257.300402078 2023-11-09T07:12:34.739503+00:00 20000093.493999961764 35000000.006000041962 47700000.027999997139 22704316.152000069618 60257.300413860 2023-11-09T07:12:35.757513+00:00 20000093.488999959081 34999999.983000002801 47700000.019000001252 22704316.308999899775 60257.300425281 2023-11-09T07:12:36.744286+00:00 20000093.493000030518 35000000.017999999225 47699999.935999989510 22704316.253000020981 60257.300436883 2023-11-09T07:12:37.746680+00:00 20000093.494000080973 34999999.979999996722 47699999.990000009537 22704316.059000018984 60257.300448665 2023-11-09T07:12:38.764695+00:00 20000093.487999919802 34999999.989999987185 47700000.018999986351 22704316.570999998599 60257.300460087 2023-11-09T07:12:39.751476+00:00 20000093.495000001043 35000000.023000001907 47700000.014000028372 22704316.243999999017 60257.300471688 2023-11-09T07:12:40.753869+00:00 20000093.490000009537 34999999.993000000715 47700000.033999979496 22704316.105000000447 60257.300483109 2023-11-09T07:12:41.740639+00:00 20000093.495000001043 34999999.995999991894 47699999.949999988079 22704316.611999999732 60257.300494892 2023-11-09T07:12:42.758649+00:00 20000093.491999980062 34999999.978000022471 47700000.009000003338 22704316.203999999911 60257.300506313 2023-11-09T07:12:43.745419+00:00 20000093.491999980062 35000000.010999977589 47700000.021000027657 22704315.608000010252 60257.300517915 2023-11-09T07:12:44.747819+00:00 20000093.491000059992 35000000.032999992371 47699999.969999969006 22704316.478999998420 60257.300529516 2023-11-09T07:12:45.750214+00:00 20000093.493999961764 34999999.955000042915 47700000.018999986351 22704316.111999988556 60257.300541118 2023-11-09T07:12:46.752608+00:00 20000093.493000030518 35000000.037000000477 47699999.965999960899 22704316.714000020176 60257.300552720 2023-11-09T07:12:47.755001+00:00 20000093.490000009537 34999999.983999967575 47700000.026000022888 22704316.706999991089 60257.300564141 2023-11-09T07:12:48.741773+00:00 20000093.493999961764 34999999.982999980450 47700000.012000076473 22704316.981000009924 60257.300575924 2023-11-09T07:12:49.759790+00:00 20000093.491000059992 35000000.029000036418 47700000.000000000000 22704316.337999999523 60257.300587344 2023-11-09T07:12:50.746564+00:00 20000093.491999980062 34999999.980999946594 47699999.973999977112 22704315.995000001043 60257.300598946 2023-11-09T07:12:51.748955+00:00 20000093.490999940783 34999999.966000080109 47700000.005999922752 22704317.057999968529 60257.300610548 2023-11-09T07:12:52.751356+00:00 20000093.495000001043 35000000.041000008583 47699999.951000086963 22704316.977000001818 60257.300622150 2023-11-09T07:12:53.753750+00:00 20000093.491000000387 35000000.008999936283 47700000.024999983609 22704316.254000011832 60257.300633571 2023-11-09T07:12:54.740520+00:00 20000093.491000000387 35000000.005000002682 47700000.039999961853 22704316.295000020415 60257.300645173 2023-11-09T07:12:55.742914+00:00 20000093.495999988168 34999999.996999979019 47700000.039999961853 22704316.723999980837 60257.300656955 2023-11-09T07:12:56.760928+00:00 20000093.488000009209 34999999.984000086784 47699999.964000113308 22704317.270000040531 60257.300668376 2023-11-09T07:12:57.747698+00:00 20000093.493999991566 34999999.991999976337 47700000.009999990463 22704317.500999990851 60257.300679978 2023-11-09T07:12:58.750096+00:00 20000093.492000009865 34999999.998999953270 47699999.990000009537 22704316.846000019461 60257.300691580 2023-11-09T07:12:59.752493+00:00 20000093.493000000715 35000000.029999971390 47699999.992999993265 22704316.453000009060 60257.300703181 2023-11-09T07:13:00.754884+00:00 20000093.490000009537 34999999.980000019073 47699999.992000013590 22704316.567999958992 60257.300714708 2023-11-09T07:13:01.750776+00:00 20000093.491999980062 35000000.003000020981 47699999.986000001431 22704317.104000028223 60257.300726385 2023-11-09T07:13:02.759680+00:00 20000093.495000001043 35000000.001999966800 47700000.018999986351 22704316.630999919027 60257.300737731 2023-11-09T07:13:03.739948+00:00 20000093.493000000715 34999999.996000051498 47699999.982999980450 22704316.512000080198 60257.300749513 2023-11-09T07:13:04.757964+00:00 20000093.488999988884 34999999.998000033200 47700000.012000016868 22704316.629999998957 60257.300761115 2023-11-09T07:13:05.760363+00:00 20000093.494000021368 35000000.008999936283 47700000.005999982357 22704317.116999980062 60257.300772537 2023-11-09T07:13:06.747135+00:00 20000093.491999980062 34999999.990000002086 47699999.984000027180 22704317.264999989420 60257.300784138 2023-11-09T07:13:07.749534+00:00 20000093.495000001043 35000000.009000003338 47699999.986000001431 22704317.228000041097 60257.300795740 2023-11-09T07:13:08.751933+00:00 20000093.489000018686 35000000.009000003338 47700000.054999947548 22704317.056999921799 60257.300807342 2023-11-09T07:13:09.754325+00:00 20000093.495999988168 34999999.996999986470 47699999.922000050545 22704316.907999988645 60257.300818763 2023-11-09T07:13:10.741092+00:00 20000093.486999988556 34999999.990000009537 47700000.074000000954 22704317.362000111490 60257.300830545 2023-11-09T07:13:11.759107+00:00 20000093.495000001043 34999999.998999983072 47700000.003999948502 22704317.064999941736 60257.300841966 2023-11-09T07:13:12.745885+00:00 20000093.491000000387 35000000.005000032485 47700000.009999990463 22704317.419999960810 60257.300853568 2023-11-09T07:13:13.748282+00:00 20000093.494000021368 34999999.979999959469 47699999.920000076294 22704317.008000019938 60257.300865170 2023-11-09T07:13:14.750676+00:00 20000093.491999980062 35000000.040000021458 47700000.084999918938 22704316.728999968618 60257.300876772 2023-11-09T07:13:15.753070+00:00 20000093.491999980062 34999999.973999977112 47699999.962000012398 22704316.913000110537 60257.300888374 2023-11-09T07:13:16.755458+00:00 20000093.495000001043 35000000.015000052750 47700000.009000062943 22704316.655999898911 60257.300899794 2023-11-09T07:13:17.742224+00:00 20000093.489999949932 34999999.994999997318 47699999.985999941826 22704316.753000020981 60257.300911577 2023-11-09T07:13:18.760239+00:00 20000093.492000099272 34999999.988999962807 47700000.055000066757 22704316.922999981791 60257.300922998 2023-11-09T07:13:19.747017+00:00 20000093.490999940783 34999999.995999991894 47699999.929000020027 22704317.517000079155 60257.300934600 2023-11-09T07:13:20.749415+00:00 20000093.493000030518 34999999.977000057697 47700000.022999987006 22704317.388000011444 60257.300946021 2023-11-09T07:13:21.736190+00:00 20000093.490999940783 35000000.013999938965 47699999.983000010252 22704316.674999948591 60257.300957803 2023-11-09T07:13:22.754206+00:00 20000093.496000051498 35000000.012000076473 47700000.030999988317 22704316.754999998957 60257.300969405 2023-11-09T07:13:23.756598+00:00 20000093.491999980062 35000000.005999922752 47700000.041000008583 22704317.375000000000 60257.300980826 2023-11-09T07:13:24.743368+00:00 20000093.490000009537 34999999.991999976337 47699999.911000013351 22704317.195000048727 60257.300992609 2023-11-09T07:13:25.761382+00:00 20000093.495000001043 35000000.014999993145 47700000.000999987125 22704317.293000001460 60257.301004030 2023-11-09T07:13:26.748157+00:00 20000093.493000030518 35000000.000000000000 47700000.070999979973 22704317.664000000805 60257.301015631 2023-11-09T07:13:27.750550+00:00 20000093.490000009537 34999999.973000049591 47699999.930999986827 22704317.094000000507 60257.301027233 2023-11-09T07:13:28.752944+00:00 20000093.491999980062 35000000.042000062764 47700000.047000050545 22704317.413999989629 60257.301038835 2023-11-09T07:13:29.755338+00:00 20000093.491999980062 34999999.980999946594 47700000.053999960423 22704317.543999999762 60257.301050256 2023-11-09T07:13:30.742108+00:00 20000093.495000001043 35000000.001000046730 47699999.886999957263 22704317.616000011563 60257.301061857 2023-11-09T07:13:31.744503+00:00 20000093.490000009537 34999999.980999946594 47700000.022000066936 22704317.794999990612 60257.301073641 2023-11-09T07:13:32.762522+00:00 20000093.493000030518 34999999.996000051498 47699999.985000006855 22704318.194999989122 60257.301085061 2023-11-09T07:13:33.749295+00:00 20000093.490999940783 35000000.023000001907 47700000.106999993324 22704317.841000020504 60257.301096663 2023-11-09T07:13:34.751689+00:00 20000093.493000030518 34999999.992999911308 47699999.958999991417 22704317.334999978542 60257.301108265 2023-11-09T07:13:35.754078+00:00 20000093.491999980062 34999999.986999988556 47700000.008000023663 22704317.218000020832 60257.301119867 2023-11-09T07:13:36.756471+00:00 20000093.491999980062 34999999.999000072479 47699999.959999918938 22704318.127999991179 60257.301131288 2023-11-09T07:13:37.743235+00:00 20000093.491999980062 35000000.018000006676 47700000.052000053227 22704317.568000018597 60257.301142889 2023-11-09T07:13:38.745627+00:00 20000093.493000030518 35000000.009999997914 47699999.899000048637 22704317.645999971777 60257.301154491 2023-11-09T07:13:39.748021+00:00 20000093.493999961764 35000000.001999996603 47700000.101999998093 22704317.942000031471 60257.301166093 2023-11-09T07:13:40.750426+00:00 20000093.490000009537 34999999.984999999404 47699999.969999909401 22704318.166000008583 60257.301177694 2023-11-09T07:13:41.752819+00:00 20000093.491999980062 34999999.969999998808 47700000.036000013351 22704317.512999951839 60257.301189296 2023-11-09T07:13:42.755211+00:00 20000093.493000030518 35000000.027000010014 47699999.929999999702 22704317.758000019938 60257.301200898 2023-11-09T07:13:43.757606+00:00 20000093.491000059992 35000000.002999991179 47699999.978000000119 22704317.785000029951 60257.301212424 2023-11-09T07:13:44.753487+00:00 20000093.495000001043 34999999.978999972343 47700000.048999987543 22704317.710999969393 60257.301224026 2023-11-09T07:13:45.755878+00:00 20000093.491000000387 35000000.039000026882 47700000.045000016689 22704317.616000000387 60257.301235447 2023-11-09T07:13:46.742647+00:00 20000093.491999998689 34999999.950999982655 47699999.909999996424 22704317.462999999523 60257.301247049 2023-11-09T07:13:47.745045+00:00 20000093.491000000387 35000000.037000000477 47700000.091999977827 22704317.782999988645 60257.301258651 2023-11-09T07:13:48.747443+00:00 20000093.495999999344 35000000.013000011444 47699999.971000023186 22704317.950999978930 60257.301270253 2023-11-09T07:13:49.749841+00:00 20000093.491000000387 34999999.967000007629 47699999.949999988079 22704317.535000089556 60257.301281855 2023-11-09T07:13:50.752241+00:00 20000093.491000011563 35000000.027000010014 47700000.045000016689 22704317.815999981016 60257.301293456 2023-11-09T07:13:51.754636+00:00 20000093.491000000387 34999999.976999998093 47699999.957999996841 22704318.468999978155 60257.301305058 2023-11-09T07:13:52.757030+00:00 20000093.491000000387 35000000.003999948502 47700000.035999946296 22704317.942999958992 60257.301316479 2023-11-09T07:13:53.743799+00:00 20000093.493999991566 35000000.006000041962 47699999.984000086784 22704318.346999999136 60257.301328262 2023-11-09T07:13:54.761823+00:00 20000093.494000021368 34999999.996999979019 47700000.056999921799 22704318.615000009537 60257.301339683 2023-11-09T07:13:55.748594+00:00 20000093.489999979734 34999999.991999976337 47699999.871000051498 22704318.371000051498 60257.301351285 2023-11-09T07:13:56.750989+00:00 20000093.493000000715 35000000.003000020981 47700000.077000021935 22704318.077999949455 60257.301362705 2023-11-09T07:13:57.737762+00:00 20000093.490000009537 35000000.016000032425 47700000.023000001907 22704318.365000009537 60257.301374488 2023-11-09T07:13:58.755779+00:00 20000093.496000021696 34999999.982999920845 47700000.000000000000 22704318.276000019163 60257.301386090 2023-11-09T07:13:59.758171+00:00 20000093.491000000387 35000000.000000000000 47699999.975999951363 22704318.342999938875 60257.301397511 2023-11-09T07:14:00.744935+00:00 20000093.491999980062 34999999.990000009537 47699999.954000003636 22704318.792000059038 60257.301409293 2023-11-09T07:14:01.762949+00:00 20000093.493000030518 35000000.024000048637 47700000.088999986649 22704318.858000040054 60257.301420715 2023-11-09T07:14:02.749728+00:00 20000093.491000000387 34999999.976999998093 47699999.943000078201 22704318.639999989420 60257.301432316 2023-11-09T07:14:03.752127+00:00 20000093.493999961764 35000000.026999950409 47699999.994999893010 22704318.121999979019 60257.301443737 2023-11-09T07:14:04.738905+00:00 20000093.493000030518 34999999.981999993324 47700000.015000097454 22704318.702000018209 60257.301455520 2023-11-09T07:14:05.756916+00:00 20000093.490000009537 35000000.007000088692 47699999.978000007570 22704318.850000020117 60257.301466941 2023-11-09T07:14:06.743685+00:00 20000093.493999961764 35000000.016999959946 47699999.995999991894 22704318.743999961764 60257.301478542 2023-11-09T07:14:07.746075+00:00 20000093.490000009537 34999999.969999998808 47700000.020999997854 22704318.600999951363 60257.301490325 2023-11-09T07:14:08.764090+00:00 20000093.495000001043 35000000.015000008047 47699999.951999992132 22704318.725000020117 60257.301501746 2023-11-09T07:14:09.750872+00:00 20000093.491999980062 34999999.996999986470 47700000.041000038385 22704318.389999989420 60257.301513348 2023-11-09T07:14:10.753268+00:00 20000093.493000030518 35000000.003999993205 47699999.986000001431 22704318.490000009537 60257.301524769 2023-11-09T07:14:11.740045+00:00 20000093.489000018686 35000000.020000010729 47700000.008999936283 22704318.226000070572 60257.301536552 2023-11-09T07:14:12.758058+00:00 20000093.495999928564 34999999.986999988556 47700000.033000051975 22704318.419999960810 60257.301547972 2023-11-09T07:14:13.744839+00:00 20000093.489000078291 34999999.994000017643 47699999.992999970913 22704318.688000001013 60257.301559574 2023-11-09T07:14:14.747233+00:00 20000093.492999911308 34999999.992000013590 47699999.968999981880 22704318.798000000417 60257.301571176 2023-11-09T07:14:15.749635+00:00 20000093.491000059992 34999999.988999962807 47700000.026000022888 22704319.008999999613 60257.301582778 2023-11-09T07:14:16.752032+00:00 20000093.495999928564 35000000.017000019550 47700000.059000022709 22704318.969000000507 60257.301594380 2023-11-09T07:14:17.754422+00:00 20000093.491000059992 35000000.008000023663 47699999.937000043690 22704318.324000000954 60257.301605801 2023-11-09T07:14:18.741190+00:00 20000093.491999980062 34999999.987999983132 47699999.961999893188 22704318.471999999136 60257.301617583 2023-11-09T07:14:19.759215+00:00 20000093.493000030518 34999999.993000030518 47700000.004000067711 22704318.258000019938 60257.301629005 2023-11-09T07:14:20.745981+00:00 20000093.491999980062 34999999.996999979019 47700000.049000017345 22704318.951999988407 60257.301640606 2023-11-09T07:14:21.748372+00:00 20000093.491000059992 35000000.013999998569 47699999.990999937057 22704318.868999991566 60257.301652208 2023-11-09T07:14:22.750775+00:00 20000093.493999961764 35000000.003000020981 47700000.029999971390 22704318.834000021219 60257.301663810 2023-11-09T07:14:23.753174+00:00 20000093.490999940783 34999999.996999979019 47699999.919000029564 22704319.012999981642 60257.301675336 2023-11-09T07:14:24.749064+00:00 20000093.495000001043 34999999.996999979019 47700000.052000053227 22704318.487999979407 60257.301687013 2023-11-09T07:14:25.757965+00:00 20000093.489000078291 35000000.006999969482 47699999.983999967575 22704319.318000018597 60257.301698615 2023-11-09T07:14:26.760360+00:00 20000093.491999980062 34999999.988000042737 47700000.054000020027 22704318.119000021368 60257.301710142 2023-11-09T07:14:27.756250+00:00 20000093.493000030518 34999999.990000009537 47699999.967000000179 22704318.432999968529 60257.301721744 2023-11-09T07:14:28.758654+00:00 20000093.492999911308 35000000.044000029564 47699999.954000003636 22704318.680999990553 60257.301733165 2023-11-09T07:14:29.745428+00:00 20000093.491999980062 34999999.983999967575 47700000.065999999642 22704318.807000041008 60257.301744767 2023-11-09T07:14:30.747829+00:00 20000093.492000099272 34999999.985000006855 47699999.978000022471 22704318.953999999911 60257.301756368 2023-11-09T07:14:31.750229+00:00 20000093.489999890327 34999999.995999932289 47699999.943999983370 22704318.496999979019 60257.301767970 2023-11-09T07:14:32.752618+00:00 20000093.496000051498 35000000.017000079155 47700000.094000041485 22704318.568000018597 60257.301779391 2023-11-09T07:14:33.739393+00:00 20000093.491999980062 35000000.008999936283 47699999.984999947250 22704319.050000008196 60257.301791173 2023-11-09T07:14:34.757407+00:00 20000093.491000059992 34999999.976999998093 47699999.964000053704 22704319.231999989599 60257.301802775 2023-11-09T07:14:35.759805+00:00 20000093.490000009537 35000000.019000053406 47700000.061999976635 22704319.315000001341 60257.301814197 2023-11-09T07:14:36.746578+00:00 20000093.492999911308 34999999.993000030518 47699999.963999986649 22704319.123999949545 60257.301825798 2023-11-09T07:14:37.748976+00:00 20000093.495000001043 35000000.006999969482 47700000.050000011921 22704319.149000048637 60257.301837400 2023-11-09T07:14:38.751366+00:00 20000093.490000009537 35000000.004000000656 47699999.917000062764 22704318.554999951273 60257.301849002 2023-11-09T07:14:39.753758+00:00 20000093.493000000715 34999999.995999999344 47700000.034999966621 22704318.703999999911 60257.301860423 2023-11-09T07:14:40.740533+00:00 20000093.491999998689 34999999.984999999404 47699999.962000012398 22704318.816000100225 60257.301872205 2023-11-09T07:14:41.758548+00:00 20000093.493999999017 35000000.011999987066 47700000.031000018120 22704319.484999898821 60257.301883626 2023-11-09T07:14:42.745322+00:00 20000093.491999998689 34999999.988999992609 47699999.973999977112 22704319.136000040919 60257.301895228 2023-11-09T07:14:43.747718+00:00 20000093.493000000715 35000000.011000007391 47700000.021999962628 22704318.312999960035 60257.301906649 2023-11-09T07:14:44.734492+00:00 20000093.489999990910 34999999.993000000715 47699999.947999946773 22704318.138000011444 60257.301918432 2023-11-09T07:14:45.752514+00:00 20000093.493000000715 34999999.993000000715 47699999.986000061035 22704318.856000069529 60257.301930034 2023-11-09T07:14:46.754908+00:00 20000093.490000009537 35000000.010999977589 47700000.016999959946 22704319.482999920845 60257.301941454 2023-11-09T07:14:47.741680+00:00 20000093.495000001043 34999999.982000052929 47700000.034000039101 22704319.484000090510 60257.301953238 2023-11-09T07:14:48.759699+00:00 20000093.491000000387 35000000.010999977589 47700000.006000041962 22704318.899999979883 60257.301964658 2023-11-09T07:14:49.746471+00:00 20000093.493000000715 35000000.013000011444 47699999.944000013173 22704319.102999929339 60257.301976260 2023-11-09T07:14:50.748868+00:00 20000093.491000000387 34999999.984999947250 47699999.979999996722 22704318.287000060081 60257.301987681 2023-11-09T07:14:51.735648+00:00 20000093.494999971241 34999999.994000017643 47700000.102000012994 22704319.187000039965 60257.301999464 2023-11-09T07:14:52.753664+00:00 20000093.491000000387 35000000.024999983609 47699999.949000000954 22704319.606999989599 60257.302010885 2023-11-09T07:14:53.740435+00:00 20000093.493000030518 34999999.985000006855 47700000.018999986351 22704319.457000020891 60257.302022486 2023-11-09T07:14:54.742828+00:00 20000093.490000009537 35000000.003000020981 47699999.950999982655 22704318.680999990553 60257.302034269 2023-11-09T07:14:55.760842+00:00 20000093.492999970913 35000000.014999993145 47700000.094000041485 22704318.837999939919 60257.302045690 2023-11-09T07:14:56.747611+00:00 20000093.493000030518 34999999.981999993324 47700000.005000002682 22704319.046000000089 60257.302057292 2023-11-09T07:14:57.750006+00:00 20000093.493999961764 34999999.994999997318 47699999.942999958992 22704319.572000030428 60257.302068894 2023-11-09T07:14:58.752411+00:00 20000093.488000039011 34999999.996999979019 47699999.982000052929 22704319.549999948591 60257.302080495 2023-11-09T07:14:59.754809+00:00 20000093.495000001043 35000000.004000067711 47700000.024999983609 22704319.346000079066 60257.302091917 2023-11-09T07:15:00.741577+00:00 20000093.492999970913 35000000.000999927521 47699999.990000009537 22704318.811000000685 60257.302103518 2023-11-09T07:15:01.743970+00:00 20000093.493000030518 35000000.014999993145 47700000.019999980927 22704319.265999998897 60257.302115120 2023-11-09T07:15:02.746364+00:00 20000093.488999959081 34999999.999000072479 47699999.957000017166 22704319.807000000030 60257.302126721 2023-11-09T07:15:03.748759+00:00 20000093.494000021368 35000000.006000041962 47700000.052999973297 22704319.224999990314 60257.302138323 2023-11-09T07:15:04.751158+00:00 20000093.491999980062 34999999.981999993324 47699999.932999968529 22704319.425000008196 60257.302149925 2023-11-09T07:15:05.753557+00:00 20000093.492000039667 34999999.998999953270 47700000.076000086963 22704319.070000011474 60257.302161527 2023-11-09T07:15:06.755950+00:00 20000093.491999980062 35000000.003000020981 47699999.985999941826 22704319.460999999195 60257.302173054 2023-11-09T07:15:07.751835+00:00 20000093.493000030518 34999999.998999953270 47700000.001999966800 22704319.655999988317 60257.302184655 2023-11-09T07:15:08.754230+00:00 20000093.491999980062 34999999.998000033200 47699999.963000059128 22704319.039999991655 60257.302196076 2023-11-09T07:15:09.741003+00:00 20000093.490000009537 34999999.998999997973 47699999.994999997318 22704318.890999998897 60257.302207678 2023-11-09T07:15:10.743401+00:00 20000093.493999961764 35000000.034999996424 47700000.021999962628 22704319.267000019550 60257.302219280 2023-11-09T07:15:11.745798+00:00 20000093.493000030518 34999999.945000007749 47700000.057999968529 22704319.214999970049 60257.302230882 2023-11-09T07:15:12.748199+00:00 20000093.490999940783 35000000.018999986351 47699999.940999999642 22704319.425999999046 60257.302242484 2023-11-09T07:15:13.750591+00:00 20000093.496000051498 34999999.998000003397 47699999.998999990523 22704319.592999991030 60257.302254085 2023-11-09T07:15:14.752986+00:00 20000093.488000039011 35000000.006000012159 47700000.060000017285 22704319.533000048250 60257.302265687 2023-11-09T07:15:15.755382+00:00 20000093.495000001043 34999999.997000008821 47699999.919999986887 22704319.890999969095 60257.302277108 2023-11-09T07:15:16.742154+00:00 20000093.488999959081 35000000.002999961376 47700000.013000011444 22704319.999000009149 60257.302288710 2023-11-09T07:15:17.744551+00:00 20000093.496999979019 35000000.006000041962 47700000.067000001669 22704320.121999979019 60257.302300312 2023-11-09T07:15:18.746949+00:00 20000093.488000039011 35000000.002999961376 47699999.912000000477 22704320.005999978632 60257.302311914 2023-11-09T07:15:19.749339+00:00 20000093.495999928564 34999999.976000010967 47700000.009999990463 22704319.495000001043 60257.302323335 2023-11-09T07:15:20.736107+00:00 20000093.489000078291 35000000.005999982357 47700000.018999986351 22704319.391000028700 60257.302335117 2023-11-09T07:15:21.754120+00:00 20000093.495000001043 35000000.013999998569 47700000.002000026405 22704320.117999970913 60257.302346719 2023-11-09T07:15:22.756513+00:00 20000093.490999940783 34999999.987000048161 47700000.011999957263 22704320.059999998659 60257.302358140 2023-11-09T07:15:23.743285+00:00 20000093.491999980062 35000000.017999947071 47699999.996999979019 22704319.856000009924 60257.302369922 2023-11-09T07:15:24.761305+00:00 20000093.494000080973 35000000.014999993145 47699999.939000010490 22704319.723999980837 60257.302381344 2023-11-09T07:15:25.748079+00:00 20000093.490999940783 34999999.976999998093 47700000.037000060081 22704319.971000079066 60257.302392945 2023-11-09T07:15:26.750475+00:00 20000093.493000030518 35000000.012000076473 47699999.969999909401 22704319.962000008672 60257.302404366 2023-11-09T07:15:27.737248+00:00 20000093.490000009537 34999999.982999920845 47700000.052000053227 22704319.496999979019 60257.302416149 2023-11-09T07:15:28.755265+00:00 20000093.493000030518 35000000.009999990463 47700000.045999996364 22704319.982999920845 60257.302427570 2023-11-09T07:15:29.742036+00:00 20000093.490999940783 34999999.979000091553 47700000.011999957263 22704319.940999981016 60257.302439172 2023-11-09T07:15:30.744431+00:00 20000093.493999961764 35000000.000999927521 47699999.851000070572 22704320.166000008583 60257.302450954 2023-11-09T07:15:31.762450+00:00 20000093.491000059992 35000000.000000000000 47700000.084999918938 22704319.754000071436 60257.302462375 2023-11-09T07:15:32.749228+00:00 20000093.491999980062 35000000.013000011444 47700000.022000066936 22704319.661999940872 60257.302473977 2023-11-09T07:15:33.751627+00:00 20000093.495000001043 35000000.011000037193 47699999.975000016391 22704320.224000100046 60257.302485398 2023-11-09T07:15:34.738398+00:00 20000093.491000000387 34999999.978999972343 47700000.035999886692 22704319.591999888420 60257.302497181 2023-11-09T07:15:35.756407+00:00 20000093.491999998689 34999999.996999979019 47699999.998000003397 22704320.052000049502 60257.302508601 2023-11-09T07:15:36.743178+00:00 20000093.495000001043 35000000.034000039101 47700000.021999977529 22704319.973999980837 60257.302520203 2023-11-09T07:15:37.745573+00:00 20000093.489999990910 34999999.968999981880 47699999.979000002146 22704320.491999980062 60257.302531805 2023-11-09T07:15:38.747969+00:00 20000093.491999998689 35000000.021999962628 47699999.961000002921 22704320.199000000954 60257.302543407 2023-11-09T07:15:39.750361+00:00 20000093.493000000715 34999999.992999993265 47700000.021000027657 22704320.202000018209 60257.302555009 2023-11-09T07:15:40.752759+00:00 20000093.495000001043 35000000.005000002682 47699999.972999989986 22704320.281000021845 60257.302566430 2023-11-09T07:15:41.739527+00:00 20000093.488000009209 34999999.984999999404 47699999.917999982834 22704320.485000010580 60257.302578212 2023-11-09T07:15:42.757547+00:00 20000093.495999988168 35000000.014000013471 47700000.137000016868 22704320.743000030518 60257.302589634 2023-11-09T07:15:43.744313+00:00 20000093.488000009209 34999999.986999988556 47699999.935000002384 22704320.537999991328 60257.302601235 2023-11-09T07:15:44.746708+00:00 20000093.495000001043 34999999.993000000715 47700000.018999986351 22704320.246999979019 60257.302612837 2023-11-09T07:15:45.749103+00:00 20000093.491999980062 34999999.991999976337 47699999.988000042737 22704320.406999949366 60257.302624439 2023-11-09T07:15:46.751495+00:00 20000093.493000030518 34999999.995999991894 47699999.978999972343 22704320.957000020891 60257.302635965 2023-11-09T07:15:47.747383+00:00 20000093.488999959081 35000000.018000006676 47700000.067999958992 22704321.153000000864 60257.302647567 2023-11-09T07:15:48.749777+00:00 20000093.495000001043 34999999.992000043392 47699999.950000047684 22704321.370999999344 60257.302659244 2023-11-09T07:15:49.758673+00:00 20000093.491000000387 35000000.024999983609 47699999.985999941826 22704320.547000009567 60257.302670590 2023-11-09T07:15:50.738941+00:00 20000093.493000030518 34999999.986999988556 47700000.037000060081 22704320.361999988556 60257.302682372 2023-11-09T07:15:51.756961+00:00 20000093.492999970913 34999999.993000030518 47699999.993999958038 22704320.706999998540 60257.302693794 2023-11-09T07:15:52.743740+00:00 20000093.491000000387 35000000.005999982357 47699999.981999993324 22704321.399999991059 60257.302705395 2023-11-09T07:15:53.746136+00:00 20000093.494000021368 34999999.999000012875 47700000.037000060081 22704320.942000001669 60257.302716997 2023-11-09T07:15:54.748536+00:00 20000093.491999980062 34999999.987999983132 47700000.014999993145 22704321.107000019401 60257.302728598 2023-11-09T07:15:55.750923+00:00 20000093.491999980062 34999999.996000051498 47699999.985000006855 22704320.585999999195 60257.302740020 2023-11-09T07:15:56.737696+00:00 20000093.492000039667 35000000.018000006676 47699999.924000017345 22704320.133999999613 60257.302751802 2023-11-09T07:15:57.755708+00:00 20000093.491000000387 34999999.992999911308 47700000.035999998450 22704320.516999989748 60257.302763404 2023-11-09T07:15:58.758102+00:00 20000093.491999980062 35000000.026000022888 47700000.040999993682 22704321.120000001043 60257.302774825 2023-11-09T07:15:59.744875+00:00 20000093.492000039667 34999999.983999967575 47699999.950000017881 22704320.871999979019 60257.302786427 2023-11-09T07:16:00.747266+00:00 20000093.491999980062 34999999.989000082016 47700000.020999997854 22704320.430000010878 60257.302798029 2023-11-09T07:16:01.749660+00:00 20000093.493000030518 34999999.982999920845 47700000.051999993622 22704320.939000010490 60257.302809631 2023-11-09T07:16:02.752055+00:00 20000093.492999911308 35000000.027999997139 47699999.950000017881 22704320.824999991804 60257.302821051 2023-11-09T07:16:03.738838+00:00 20000093.491000059992 34999999.994999997318 47700000.006999969482 22704320.657000008970 60257.302832834 2023-11-09T07:16:04.756852+00:00 20000093.493000030518 34999999.994999997318 47700000.007000029087 22704320.578000009060 60257.302844255 2023-11-09T07:16:05.743627+00:00 20000093.491999980062 35000000.026000022888 47700000.014999993145 22704320.582000020891 60257.302855857 2023-11-09T07:16:06.746023+00:00 20000093.490999940783 35000000.001000046730 47699999.976999998093 22704321.018000010401 60257.302867459 2023-11-09T07:16:07.748425+00:00 20000093.494000080973 34999999.967000007629 47699999.974000036716 22704321.417999979109 60257.302879061 2023-11-09T07:16:08.750822+00:00 20000093.492999911308 35000000.018999926746 47700000.014999993145 22704321.198000010103 60257.302890662 2023-11-09T07:16:09.753218+00:00 20000093.493000030518 34999999.994999997318 47700000.074999928474 22704321.028999980539 60257.302902083 2023-11-09T07:16:10.739989+00:00 20000093.490000009537 34999999.973999999464 47699999.945000052452 22704321.280999958515 60257.302913866 2023-11-09T07:16:11.757999+00:00 20000093.493000030518 35000000.011999987066 47699999.975999951363 22704321.672999981791 60257.302925287 2023-11-09T07:16:12.744773+00:00 20000093.495000001043 35000000.012000009418 47699999.976999998093 22704321.661000009626 60257.302936888 2023-11-09T07:16:13.747171+00:00 20000093.490000009537 35000000.009999990463 47700000.047000050545 22704321.118000030518 60257.302948310 2023-11-09T07:16:14.733942+00:00 20000093.491999980062 34999999.994999997318 47700000.026000022888 22704321.343999978155 60257.302960092 2023-11-09T07:16:15.751962+00:00 20000093.491999980062 35000000.009999990463 47699999.986999988556 22704321.424000021070 60257.302971694 2023-11-09T07:16:16.754355+00:00 20000093.495000001043 34999999.996000021696 47699999.960999973118 22704321.236000061035 60257.302983115 2023-11-09T07:16:17.741131+00:00 20000093.488999959081 34999999.979999989271 47700000.024000048637 22704321.403999920934 60257.302994898 2023-11-09T07:16:18.759141+00:00 20000093.495000001043 35000000.009999990463 47699999.990000009537 22704321.315999981016 60257.303006318 2023-11-09T07:16:19.745914+00:00 20000093.493000030518 35000000.005999982357 47700000.015999913216 22704320.810999989510 60257.303017920 2023-11-09T07:16:20.748307+00:00 20000093.490000009537 35000000.002000026405 47699999.948000006378 22704320.738000039011 60257.303029341 2023-11-09T07:16:21.735073+00:00 20000093.490999940783 34999999.987999983132 47700000.027000002563 22704321.149999979883 60257.303041124 2023-11-09T07:16:22.753093+00:00 20000093.493000030518 34999999.989000022411 47699999.981000013649 22704321.294000029564 60257.303052545 2023-11-09T07:16:23.739863+00:00 20000093.493999961764 35000000.023999989033 47700000.007999986410 22704321.514999989420 60257.303064147 2023-11-09T07:16:24.742257+00:00 20000093.492000099272 34999999.978999972343 47700000.030000030994 22704321.455000039190 60257.303075929 2023-11-09T07:16:25.760272+00:00 20000093.490999940783 35000000.001000046730 47699999.970999963582 22704321.388000011444 60257.303087350 2023-11-09T07:16:26.747044+00:00 20000093.495000001043 35000000.013999938965 47700000.040000021458 22704320.964999910444 60257.303098952 2023-11-09T07:16:27.749441+00:00 20000093.489000000060 34999999.999000072479 47699999.975000016391 22704320.860000010580 60257.303110554 2023-11-09T07:16:28.751839+00:00 20000093.495000001043 35000000.031999953091 47700000.037999987602 22704321.264000058174 60257.303122155 2023-11-09T07:16:29.754241+00:00 20000093.491999991238 34999999.955000042915 47699999.954000003636 22704321.694000009447 60257.303133682 2023-11-09T07:16:30.750129+00:00 20000093.491000011563 34999999.990999937057 47699999.948000006378 22704322.046000000089 60257.303145284 2023-11-09T07:16:31.752522+00:00 20000093.491000000387 35000000.044000029564 47700000.106999993324 22704321.395999908447 60257.303156705 2023-11-09T07:16:32.739303+00:00 20000093.493999991566 34999999.985000006855 47700000.005000002682 22704320.540000081062 60257.303168307 2023-11-09T07:16:33.741696+00:00 20000093.492000009865 34999999.980999946594 47699999.944000013173 22704321.449000000954 60257.303180089 2023-11-09T07:16:34.759711+00:00 20000093.491000000387 35000000.004000067711 47700000.011999957263 22704321.653000000864 60257.303191510 2023-11-09T07:16:35.746492+00:00 20000093.493000000715 35000000.006999969482 47700000.014000058174 22704321.151000000536 60257.303203112 2023-11-09T07:16:36.748889+00:00 20000093.492000009865 34999999.996000051498 47699999.983999967575 22704321.686000000685 60257.303214714 2023-11-09T07:16:37.751277+00:00 20000093.492999970913 35000000.011999957263 47700000.026999950409 22704321.458999991417 60257.303226315 2023-11-09T07:16:38.753666+00:00 20000093.494000021368 34999999.998000033200 47700000.040000081062 22704321.581999998540 60257.303237737 2023-11-09T07:16:39.740440+00:00 20000093.491000000387 35000000.005000002682 47699999.921999931335 22704321.221999991685 60257.303249338 2023-11-09T07:16:40.742832+00:00 20000093.491999980062 34999999.994999997318 47699999.967000007629 22704321.738000009209 60257.303260940 2023-11-09T07:16:41.745230+00:00 20000093.492000039667 35000000.006999999285 47700000.027000069618 22704321.747999999672 60257.303272542 2023-11-09T07:16:42.747628+00:00 20000093.489999949932 34999999.999000012875 47700000.004000008106 22704322.200000021607 60257.303284144 2023-11-09T07:16:43.750025+00:00 20000093.494000021368 34999999.972000002861 47700000.043999992311 22704321.785999979824 60257.303295746 2023-11-09T07:16:44.752417+00:00 20000093.494000021368 35000000.028999976814 47699999.950000017881 22704321.881000008434 60257.303307347 2023-11-09T07:16:45.754812+00:00 20000093.491000000387 34999999.992000013590 47700000.020999997854 22704322.174999978393 60257.303318768 2023-11-09T07:16:46.741582+00:00 20000093.491999980062 34999999.988000012934 47699999.998000003397 22704321.921999990940 60257.303330370 2023-11-09T07:16:47.743974+00:00 20000093.491999980062 34999999.988999962807 47700000.008000023663 22704321.695000048727 60257.303341972 2023-11-09T07:16:48.746370+00:00 20000093.493000030518 35000000.040000021458 47700000.045999996364 22704321.857999980450 60257.303353574 2023-11-09T07:16:49.748769+00:00 20000093.492999970913 34999999.984000027180 47699999.869999952614 22704322.593999978155 60257.303364995 2023-11-09T07:16:50.735547+00:00 20000093.490000009537 34999999.987999983132 47700000.059000022709 22704322.380999978632 60257.303376778 2023-11-09T07:16:51.753567+00:00 20000093.494000021368 35000000.000000000000 47700000.027000010014 22704321.600000020117 60257.303388379 2023-11-09T07:16:52.755961+00:00 20000093.492000039667 35000000.027999997139 47699999.998000033200 22704321.731999989599 60257.303399800 2023-11-09T07:16:53.742735+00:00 20000093.490999940783 34999999.999000012875 47700000.003000020981 22704321.838999990374 60257.303411582 2023-11-09T07:16:54.760748+00:00 20000093.491999980062 34999999.980000019073 47700000.024999983609 22704321.710000038147 60257.303423004 2023-11-09T07:16:55.747522+00:00 20000093.494000080973 34999999.998999953270 47699999.991999976337 22704322.217999991030 60257.303434606 2023-11-09T07:16:56.749928+00:00 20000093.490999940783 35000000.013000011444 47699999.942999958992 22704322.366000000387 60257.303446027 2023-11-09T07:16:57.736699+00:00 20000093.491000059992 34999999.972000002861 47700000.027000069618 22704322.034999970347 60257.303457809 2023-11-09T07:16:58.754711+00:00 20000093.492999911308 35000000.032000057399 47699999.996999979019 22704321.503000020981 60257.303469230 2023-11-09T07:16:59.741481+00:00 20000093.497000098228 34999999.977999933064 47700000.062000043690 22704321.675999999046 60257.303480832 2023-11-09T07:17:00.743877+00:00 20000093.487999919802 34999999.998000033200 47699999.942999958992 22704322.044000029564 60257.303492615 2023-11-09T07:17:01.761893+00:00 20000093.491000059992 35000000.001999966800 47700000.036000013351 22704322.743000030518 60257.303504036 2023-11-09T07:17:02.748670+00:00 20000093.493999961764 35000000.009000062943 47699999.980000019073 22704322.360999941826 60257.303515637 2023-11-09T07:17:03.751068+00:00 20000093.493000030518 34999999.974999897182 47699999.945999979973 22704321.769999980927 60257.303527058 2023-11-09T07:17:04.737839+00:00 20000093.491999980062 35000000.013000011444 47700000.077999949455 22704321.613000039011 60257.303538841 2023-11-09T07:17:05.755857+00:00 20000093.491000059992 35000000.014000058174 47699999.967999987304 22704322.003000020981 60257.303550262 2023-11-09T07:17:06.742623+00:00 20000093.492999911308 34999999.980000019073 47700000.032000012696 22704322.238999959081 60257.303561863 2023-11-09T07:17:07.745013+00:00 20000093.494000080973 35000000.009999990463 47699999.960000008345 22704322.389999989420 60257.303573465 2023-11-09T07:17:08.747400+00:00 20000093.490000009537 35000000.003999948502 47700000.070999979973 22704321.766000028700 60257.303585067 2023-11-09T07:17:09.749798+00:00 20000093.495999928564 34999999.981999993324 47699999.921999990940 22704322.060999989510 60257.303596669 2023-11-09T07:17:10.752196+00:00 20000093.488000039011 35000000.006999969482 47700000.029000036418 22704321.868000030518 60257.303608195 2023-11-09T07:17:11.748083+00:00 20000093.493000030518 35000000.008000001311 47700000.000000000000 22704322.325999978930 60257.303619872 2023-11-09T07:17:12.756981+00:00 20000093.493999961764 34999999.993000000715 47700000.021999962628 22704322.172999981791 60257.303631218 2023-11-09T07:17:13.737248+00:00 20000093.488999959081 35000000.006999999285 47699999.959000051022 22704322.522999998182 60257.303643001 2023-11-09T07:17:14.755262+00:00 20000093.495000001043 34999999.998999997973 47700000.003999948502 22704322.881000038236 60257.303654422 2023-11-09T07:17:15.742031+00:00 20000093.491000059992 34999999.999000012875 47700000.040000081062 22704322.493000030518 60257.303666024 2023-11-09T07:17:16.744425+00:00 20000093.493999961764 34999999.996999979019 47699999.946999907494 22704322.748999949545 60257.303677625 2023-11-09T07:17:17.746818+00:00 20000093.491999980062 35000000.013000011444 47700000.039000026882 22704322.006000038236 60257.303689227 2023-11-09T07:17:18.749217+00:00 20000093.491999980062 34999999.973000019789 47700000.005000002682 22704322.118999961764 60257.303700829 2023-11-09T07:17:19.751611+00:00 20000093.491000059992 35000000.033999979496 47699999.970999963582 22704323.069000009447 60257.303712250 2023-11-09T07:17:20.738385+00:00 20000093.493000000715 34999999.991999976337 47699999.994000077248 22704323.327999949455 60257.303724032 2023-11-09T07:17:21.756407+00:00 20000093.493000000715 34999999.998000033200 47699999.993000030518 22704322.718000050634 60257.303735454 2023-11-09T07:17:22.743180+00:00 20000093.491999998689 34999999.994999997318 47700000.017999887466 22704322.616999998689 60257.303747055 2023-11-09T07:17:23.745582+00:00 20000093.491999998689 35000000.002999961376 47700000.022000066936 22704322.493000000715 60257.303758657 2023-11-09T07:17:24.747982+00:00 20000093.491000011563 35000000.002000026405 47699999.939999938011 22704323.458999998868 60257.303770259 2023-11-09T07:17:25.750381+00:00 20000093.493000000715 35000000.011999957263 47700000.083999991417 22704323.074999999255 60257.303781680 2023-11-09T07:17:26.737158+00:00 20000093.489999979734 34999999.995999991894 47699999.942000031471 22704322.682999998331 60257.303793463 2023-11-09T07:17:27.755176+00:00 20000093.494000021368 34999999.984000086784 47700000.034999996424 22704322.598000001162 60257.303805064 2023-11-09T07:17:28.757570+00:00 20000093.493000000715 34999999.998999953270 47700000.009000003338 22704322.995999988168 60257.303816485 2023-11-09T07:17:29.744339+00:00 20000093.491999980062 35000000.008000023663 47699999.994999989867 22704323.453000009060 60257.303828087 2023-11-09T07:17:30.746731+00:00 20000093.493000000715 34999999.995999932289 47699999.969999998808 22704323.037999991328 60257.303839689 2023-11-09T07:17:31.749131+00:00 20000093.495000001043 34999999.998000033200 47699999.974000006914 22704322.879000011832 60257.303851291 2023-11-09T07:17:32.751528+00:00 20000093.488999988884 35000000.027999997139 47700000.019000023603 22704322.976000010967 60257.303862712 2023-11-09T07:17:33.738301+00:00 20000093.494000021368 34999999.963000059128 47699999.968999981880 22704323.189999971539 60257.303874495 2023-11-09T07:17:34.756316+00:00 20000093.491000000387 35000000.013000011444 47699999.981999993324 22704323.271000031382 60257.303885915 2023-11-09T07:17:35.743087+00:00 20000093.495999988168 35000000.003999948502 47700000.088999986649 22704323.409999970347 60257.303897517 2023-11-09T07:17:36.745483+00:00 20000093.488000039011 35000000.014000058174 47699999.955000042915 22704322.865000009537 60257.303909119 2023-11-09T07:17:37.747878+00:00 20000093.491999980062 34999999.961999893188 47699999.956000030041 22704323.131000038236 60257.303920721 2023-11-09T07:17:38.750275+00:00 20000093.495000001043 35000000.031000018120 47700000.080999970436 22704323.526999950409 60257.303932323 2023-11-09T07:17:39.752671+00:00 20000093.490000009537 34999999.984000086784 47699999.985000006855 22704323.311000049114 60257.303943744 2023-11-09T07:17:40.739452+00:00 20000093.495999988168 35000000.008999936283 47699999.972999930382 22704322.995999988168 60257.303955526 2023-11-09T07:17:41.757465+00:00 20000093.486999988556 34999999.983000040054 47700000.034000039101 22704322.898999989033 60257.303966947 2023-11-09T07:17:42.744238+00:00 20000093.495000001043 35000000.018000006676 47700000.019000053406 22704323.212999999523 60257.303978549 2023-11-09T07:17:43.746628+00:00 20000093.491999980062 35000000.006999999285 47699999.954999923706 22704323.364000018686 60257.303989970 2023-11-09T07:17:44.733398+00:00 20000093.493000030518 34999999.946999996901 47699999.963999986649 22704323.529999971390 60257.304001753 2023-11-09T07:17:45.751424+00:00 20000093.491000000387 35000000.026000007987 47699999.978999972343 22704323.488999959081 60257.304013174 2023-11-09T07:17:46.738191+00:00 20000093.492999970913 34999999.995999991894 47700000.119999997318 22704322.910000089556 60257.304024776 2023-11-09T07:17:47.740580+00:00 20000093.491000059992 35000000.043000012636 47699999.920999996364 22704323.659999970347 60257.304036558 2023-11-09T07:17:48.758604+00:00 20000093.491999980062 34999999.972000002861 47700000.049000017345 22704323.771999958903 60257.304047979 2023-11-09T07:17:49.745371+00:00 20000093.493999961764 34999999.995999962091 47699999.978999972343 22704323.695999979973 60257.304059581 2023-11-09T07:17:50.747766+00:00 20000093.490000009537 34999999.980000019073 47699999.926000006497 22704323.379000071436 60257.304071107 2023-11-09T07:17:51.743657+00:00 20000093.493000030518 35000000.042999982834 47700000.027999997139 22704322.733999971300 60257.304082784 2023-11-09T07:17:52.752565+00:00 20000093.493999961764 34999999.980000019073 47700000.037999987602 22704323.751000050455 60257.304094130 2023-11-09T07:17:53.732827+00:00 20000093.490000009537 35000000.000999987125 47700000.005000002682 22704323.786999940872 60257.304105912 2023-11-09T07:17:54.750844+00:00 20000093.493999961764 35000000.009999990463 47700000.066000036895 22704323.605000019073 60257.304117590 2023-11-09T07:17:55.759742+00:00 20000093.491000059992 34999999.962000012398 47699999.895999968052 22704323.207000020891 60257.304128936 2023-11-09T07:17:56.740013+00:00 20000093.493000030518 35000000.027000069618 47700000.023000001907 22704323.608999971300 60257.304140718 2023-11-09T07:17:57.758028+00:00 20000093.492999911308 34999999.989999890327 47700000.005000002682 22704324.126000050455 60257.304152139 2023-11-09T07:17:58.744805+00:00 20000093.491000059992 34999999.996000051498 47699999.965000033379 22704323.671000000089 60257.304163741 2023-11-09T07:17:59.747204+00:00 20000093.493999961764 35000000.014999993145 47700000.006999969482 22704323.458999991417 60257.304175342 2023-11-09T07:18:00.749593+00:00 20000093.491999980062 35000000.011000037193 47700000.043000042439 22704323.396999958903 60257.304186944 2023-11-09T07:18:01.751990+00:00 20000093.492000099272 34999999.985000006855 47699999.975999951363 22704323.662999991328 60257.304198366 2023-11-09T07:18:02.738768+00:00 20000093.491999980062 35000000.009999990463 47700000.016999959946 22704323.470000028610 60257.304209967 2023-11-09T07:18:03.741169+00:00 20000093.490999940783 35000000.026999950409 47699999.978000037372 22704323.371999979019 60257.304221750 2023-11-09T07:18:04.759186+00:00 20000093.493000030518 34999999.968999981880 47700000.009000062943 22704323.470000028610 60257.304233171 2023-11-09T07:18:05.745961+00:00 20000093.490999940783 35000000.008000023663 47700000.048999913037 22704323.340999960899 60257.304244773 2023-11-09T07:18:06.748364+00:00 20000093.492000099272 34999999.981999993324 47699999.956000089645 22704324.198000069708 60257.304256374 2023-11-09T07:18:07.750763+00:00 20000093.493999961764 34999999.994000077248 47700000.030999898911 22704324.036000009626 60257.304267976 2023-11-09T07:18:08.753158+00:00 20000093.491999980062 35000000.024999983609 47699999.945000052452 22704323.706999901682 60257.304279397 2023-11-09T07:18:09.739928+00:00 20000093.491999980062 34999999.998000033200 47700000.027999997139 22704324.186999998987 60257.304290999 2023-11-09T07:18:10.742322+00:00 20000093.491999980062 34999999.990000009537 47700000.013999938965 22704323.660000000149 60257.304302601 2023-11-09T07:18:11.744715+00:00 20000093.491999980062 35000000.003999948502 47699999.994999997318 22704323.765000011772 60257.304314203 2023-11-09T07:18:12.747113+00:00 20000093.493000030518 34999999.985000006855 47699999.954000003636 22704323.952999990433 60257.304325624 2023-11-09T07:18:13.733891+00:00 20000093.494000080973 35000000.025999993086 47700000.068999990821 22704324.006999999285 60257.304337407 2023-11-09T07:18:14.751912+00:00 20000093.491000000387 34999999.986000001431 47700000.001000002027 22704323.671999990940 60257.304349008 2023-11-09T07:18:15.754305+00:00 20000093.491999998689 35000000.019000008702 47699999.956000000238 22704323.886000011116 60257.304360429 2023-11-09T07:18:16.741077+00:00 20000093.491999998689 34999999.972999989986 47699999.967000007629 22704323.715999990702 60257.304372031 2023-11-09T07:18:17.743467+00:00 20000093.491999998689 35000000.009999990463 47700000.038999997079 22704323.631000008434 60257.304383633 2023-11-09T07:18:18.745855+00:00 20000093.493999999017 35000000.028000026941 47700000.015999972820 22704323.756999999285 60257.304395234 2023-11-09T07:18:19.748252+00:00 20000093.491999998689 34999999.967000007629 47699999.980000019073 22704323.921000000089 60257.304406655 2023-11-09T07:18:20.735029+00:00 20000093.492000009865 35000000.006999969482 47700000.060000002384 22704323.825000021607 60257.304418438 2023-11-09T07:18:21.753050+00:00 20000093.493000000715 34999999.990000009537 47699999.944999992847 22704323.988999959081 60257.304429859 2023-11-09T07:18:22.739820+00:00 20000093.491000000387 35000000.005000002682 47699999.987999983132 22704324.161000009626 60257.304441461 2023-11-09T07:18:23.742212+00:00 20000093.493000000715 34999999.999000012875 47700000.001000046730 22704324.600000020117 60257.304453244 2023-11-09T07:18:24.760226+00:00 20000093.493000000715 35000000.019999980927 47700000.011999957263 22704324.342999991030 60257.304464664 2023-11-09T07:18:25.747004+00:00 20000093.489999979734 34999999.979000031948 47699999.986999988556 22704323.991000000387 60257.304476266 2023-11-09T07:18:26.749396+00:00 20000093.493999991566 35000000.019999980927 47700000.075000047684 22704323.861999988556 60257.304487687 2023-11-09T07:18:27.736165+00:00 20000093.491000000387 34999999.981000013649 47699999.955999970436 22704323.866999980062 60257.304499470 2023-11-09T07:18:28.754186+00:00 20000093.493000030518 35000000.006999969482 47699999.944000013173 22704324.268999990076 60257.304510891 2023-11-09T07:18:29.740951+00:00 20000093.491000000387 35000000.003000020981 47700000.018000006676 22704323.590000029653 60257.304522492 2023-11-09T07:18:30.743338+00:00 20000093.492999970913 34999999.993999958038 47700000.049000017345 22704323.596000019461 60257.304534094 2023-11-09T07:18:31.745729+00:00 20000093.493000030518 34999999.994000077248 47699999.972000002861 22704323.892999950796 60257.304545696 2023-11-09T07:18:32.748122+00:00 20000093.492999970913 35000000.008999936283 47700000.009999990463 22704324.244000080973 60257.304557298 2023-11-09T07:18:33.750524+00:00 20000093.491000000387 35000000.027999997139 47699999.970999963582 22704324.424999948591 60257.304568824 2023-11-09T07:18:34.746421+00:00 20000093.494000021368 34999999.948000073433 47700000.027999997139 22704324.544000029564 60257.304580501 2023-11-09T07:18:35.755321+00:00 20000093.490000009537 35000000.026999950409 47699999.967999987304 22704324.210999969393 60257.304591847 2023-11-09T07:18:36.735588+00:00 20000093.493000030518 35000000.011000037193 47700000.053000003099 22704324.164999961853 60257.304603630 2023-11-09T07:18:37.753600+00:00 20000093.493999961764 35000000.013999938965 47699999.921999990940 22704324.474000100046 60257.304615051 2023-11-09T07:18:38.740373+00:00 20000093.493000030518 34999999.981999993324 47700000.033000022173 22704324.338999990374 60257.304626653 2023-11-09T07:18:39.742765+00:00 20000093.490000009537 34999999.983000040054 47700000.043999999762 22704324.349999900907 60257.304638254 2023-11-09T07:18:40.745162+00:00 20000093.490999940783 35000000.008000023663 47699999.959999978542 22704323.990000009537 60257.304649856 2023-11-09T07:18:41.747557+00:00 20000093.495000001043 34999999.995999932289 47700000.019999980927 22704324.629999998957 60257.304661458 2023-11-09T07:18:42.749958+00:00 20000093.490000009537 35000000.001000046730 47699999.981000013649 22704324.754999998957 60257.304672879 2023-11-09T07:18:43.736726+00:00 20000093.496000051498 35000000.014000013471 47699999.988000042737 22704324.494000080973 60257.304684661 2023-11-09T07:18:44.754744+00:00 20000093.487999919802 34999999.988999992609 47699999.988999962807 22704324.569000009447 60257.304696082 2023-11-09T07:18:45.741516+00:00 20000093.494000080973 35000000.001999996603 47699999.974000036716 22704324.779999971390 60257.304707684 2023-11-09T07:18:46.743901+00:00 20000093.490999940783 35000000.005000002682 47700000.080000042915 22704324.473000049591 60257.304719286 2023-11-09T07:18:47.746301+00:00 20000093.494000080973 34999999.981000013649 47699999.933999903500 22704324.346999999136 60257.304730888 2023-11-09T07:18:48.748699+00:00 20000093.490000009537 35000000.001999996603 47700000.045000076294 22704324.194999929518 60257.304742309 2023-11-09T07:18:49.735475+00:00 20000093.493999961764 35000000.027999997139 47700000.033999919891 22704324.177999969572 60257.304754091 2023-11-09T07:18:50.753488+00:00 20000093.490999940783 34999999.992000013590 47699999.978000037372 22704324.392000079155 60257.304765693 2023-11-09T07:18:51.755880+00:00 20000093.492000099272 34999999.988999962807 47699999.981000073254 22704324.207000020891 60257.304777114 2023-11-09T07:18:52.742651+00:00 20000093.492999911308 34999999.976999998093 47700000.040999889374 22704324.189999941736 60257.304788716 2023-11-09T07:18:53.745044+00:00 20000093.494000080973 35000000.013999998569 47699999.975000016391 22704324.569000009447 60257.304800318 2023-11-09T07:18:54.747443+00:00 20000093.492999911308 35000000.018000006676 47700000.011000037193 22704324.858000040054 60257.304811920 2023-11-09T07:18:55.749844+00:00 20000093.490000009537 34999999.997000038624 47699999.950999982655 22704324.891999959946 60257.304823346 2023-11-09T07:18:56.737126+00:00 20000093.492000099272 35000000.018000006676 47700000.055999986827 22704324.956999998540 60257.304835129 2023-11-09T07:18:57.755139+00:00 20000093.494999889284 34999999.986000001431 47699999.984999999404 22704324.559999998659 60257.304846550 2023-11-09T07:18:58.741907+00:00 20000093.491000059992 34999999.979999959469 47699999.924000002444 22704325.208999998868 60257.304858152 2023-11-09T07:18:59.744300+00:00 20000093.491999980062 35000000.013000011444 47700000.070999987423 22704324.952999990433 60257.304869753 2023-11-09T07:19:00.746696+00:00 20000093.491999980062 35000000.003000020981 47699999.986999988556 22704325.324000000954 60257.304881355 2023-11-09T07:19:01.749092+00:00 20000093.491999980062 34999999.993000030518 47700000.005000032485 22704324.885000020266 60257.304892957 2023-11-09T07:19:02.751490+00:00 20000093.491000059992 34999999.996999979019 47699999.964000016451 22704325.000000000000 60257.304904378 2023-11-09T07:19:03.738264+00:00 20000093.496999979019 35000000.011999957263 47700000.083999991417 22704325.230999980122 60257.304916161 2023-11-09T07:19:04.756282+00:00 20000093.486999988556 34999999.996999979019 47699999.981999993324 22704324.886000011116 60257.304927582 2023-11-09T07:19:05.743054+00:00 20000093.498000029474 35000000.004000067711 47699999.967999987304 22704325.162999991328 60257.304939183 2023-11-09T07:19:06.745447+00:00 20000093.490000009537 34999999.998999953270 47700000.066999971867 22704324.951000008732 60257.304950604 2023-11-09T07:19:07.732225+00:00 20000093.493000000715 35000000.014000058174 47699999.913999967277 22704325.692999988794 60257.304962387 2023-11-09T07:19:08.750250+00:00 20000093.489000000060 34999999.969999909401 47700000.017000079155 22704325.183000031859 60257.304973989 2023-11-09T07:19:09.752645+00:00 20000093.495000001043 35000000.009999990463 47700000.088999986649 22704325.013000011444 60257.304985410 2023-11-09T07:19:10.739413+00:00 20000093.491000000387 34999999.994000077248 47699999.894999980927 22704325.199999991804 60257.304997193 2023-11-09T07:19:11.757433+00:00 20000093.491000000387 34999999.994999997318 47700000.027999997139 22704325.203000009060 60257.305008614 2023-11-09T07:19:12.744203+00:00 20000093.493000000715 35000000.001999966800 47700000.006999969482 22704324.970999959856 60257.305020215 2023-11-09T07:19:13.746596+00:00 20000093.493000000715 35000000.018000006676 47699999.978000037372 22704326.048000041395 60257.305031742 2023-11-09T07:19:14.742484+00:00 20000093.491999980062 34999999.987999998033 47700000.047999978065 22704325.254999998957 60257.305043419 2023-11-09T07:19:15.751389+00:00 20000093.490000009537 34999999.977000012994 47699999.945000052452 22704325.319999989122 60257.305054764 2023-11-09T07:19:16.731656+00:00 20000093.494000021368 35000000.020999997854 47700000.041000008583 22704324.768000010401 60257.305066547 2023-11-09T07:19:17.749677+00:00 20000093.491999980062 34999999.978000000119 47699999.932999968529 22704324.944000009447 60257.305078224 2023-11-09T07:19:18.758578+00:00 20000093.492000009865 35000000.023999989033 47700000.059000022709 22704325.161000009626 60257.305089570 2023-11-09T07:19:19.738840+00:00 20000093.493999991566 35000000.010000020266 47700000.005999922752 22704325.049999948591 60257.305101352 2023-11-09T07:19:20.756851+00:00 20000093.491999980062 35000000.007999986410 47700000.009000003338 22704324.896000031382 60257.305112774 2023-11-09T07:19:21.743623+00:00 20000093.491000000387 34999999.994000017643 47700000.020999997854 22704325.389999989420 60257.305124375 2023-11-09T07:19:22.746022+00:00 20000093.491000000387 34999999.986999988556 47699999.952000007033 22704325.912999991328 60257.305135796 2023-11-09T07:19:23.732796+00:00 20000093.494000021368 34999999.991999976337 47699999.954999983311 22704325.519000049680 60257.305147579 2023-11-09T07:19:24.750817+00:00 20000093.493000030518 34999999.997000038624 47699999.985000006855 22704324.937999960035 60257.305159000 2023-11-09T07:19:25.737589+00:00 20000093.491999980062 35000000.014999993145 47700000.071999967098 22704324.962000008672 60257.305170602 2023-11-09T07:19:26.739977+00:00 20000093.491000000387 34999999.991999976337 47699999.947000026703 22704325.406999949366 60257.305182384 2023-11-09T07:19:27.757990+00:00 20000093.492999970913 34999999.996999979019 47700000.042999982834 22704325.733000040054 60257.305193805 2023-11-09T07:19:28.744767+00:00 20000093.490000009537 35000000.009000003338 47700000.011000037193 22704325.465000029653 60257.305205407 2023-11-09T07:19:29.747165+00:00 20000093.495000001043 35000000.014000058174 47699999.950999982655 22704325.001999970526 60257.305216828 2023-11-09T07:19:30.733939+00:00 20000093.491000000387 35000000.008999936283 47700000.087999999523 22704325.046000000089 60257.305228611 2023-11-09T07:19:31.751961+00:00 20000093.494000021368 34999999.958000056446 47699999.949000000954 22704325.929999951273 60257.305240031 2023-11-09T07:19:32.738731+00:00 20000093.491000000387 35000000.041999943554 47700000.024000048637 22704325.666000008583 60257.305251633 2023-11-09T07:19:33.741125+00:00 20000093.494000021368 34999999.963999986649 47699999.964999906719 22704325.474000100046 60257.305263235 2023-11-09T07:19:34.743516+00:00 20000093.490000009537 35000000.024000048637 47699999.991000063717 22704325.266999959946 60257.305274837 2023-11-09T07:19:35.745917+00:00 20000093.493000030518 34999999.995999932289 47700000.026000022888 22704325.406999949366 60257.305286439 2023-11-09T07:19:36.748315+00:00 20000093.489999890327 34999999.976999998093 47699999.952999949455 22704325.631000038236 60257.305298041 2023-11-09T07:19:37.750718+00:00 20000093.497000098228 35000000.009000062943 47699999.990000009537 22704325.486999988556 60257.305309643 2023-11-09T07:19:38.753105+00:00 20000093.487999919802 35000000.006000041962 47700000.088000059128 22704325.144999980927 60257.305321063 2023-11-09T07:19:39.739879+00:00 20000093.496000051498 34999999.981999993324 47700000.006999969482 22704325.203999999911 60257.305332665 2023-11-09T07:19:40.742269+00:00 20000093.488999959081 35000000.023000001907 47699999.924000017345 22704326.042000059038 60257.305344267 2023-11-09T07:19:41.744658+00:00 20000093.495000001043 35000000.001999966800 47700000.000999927521 22704325.679000020027 60257.305355869 2023-11-09T07:19:42.747055+00:00 20000093.490000009537 34999999.998999953270 47700000.077999986708 22704325.854999899864 60257.305367290 2023-11-09T07:19:43.733825+00:00 20000093.495000001043 34999999.990000009537 47699999.909000001848 22704325.913000110537 60257.305379072 2023-11-09T07:19:44.751846+00:00 20000093.491000059992 35000000.000000000000 47700000.016999989748 22704325.807000000030 60257.305390674 2023-11-09T07:19:45.754241+00:00 20000093.493999961764 34999999.990000002086 47700000.050999999046 22704325.298000000417 60257.305402095 2023-11-09T07:19:46.741009+00:00 20000093.490000009537 35000000.021999992430 47699999.976000010967 22704325.522999990731 60257.305413697 2023-11-09T07:19:47.743402+00:00 20000093.491999980062 34999999.964000001550 47699999.970000028610 22704326.775000009686 60257.305425298 2023-11-09T07:19:48.745798+00:00 20000093.493000030518 35000000.008000023663 47700000.045999936759 22704326.141999989748 60257.305436900 2023-11-09T07:19:49.748194+00:00 20000093.493999961764 35000000.024999983609 47700000.007000029087 22704325.748000010848 60257.305448322 2023-11-09T07:19:50.734964+00:00 20000093.491999980062 34999999.979000002146 47699999.990000009537 22704325.927999999374 60257.305460104 2023-11-09T07:19:51.752985+00:00 20000093.491999980062 35000000.011000007391 47700000.008000023663 22704326.271000001580 60257.305471525 2023-11-09T07:19:52.739752+00:00 20000093.491999980062 35000000.009999990463 47699999.989999949932 22704325.951999988407 60257.305483127 2023-11-09T07:19:53.742146+00:00 20000093.492000099272 35000000.005000002682 47699999.948000006378 22704326.111999988556 60257.305494728 2023-11-09T07:19:54.744539+00:00 20000093.490999940783 34999999.990999996662 47700000.041000008583 22704326.069000009447 60257.305506330 2023-11-09T07:19:55.746935+00:00 20000093.491999980062 34999999.994000017643 47699999.972000002861 22704326.359000030905 60257.305517932 2023-11-09T07:19:56.749329+00:00 20000093.493000030518 34999999.996999979019 47700000.045999996364 22704325.608999971300 60257.305529458 2023-11-09T07:19:57.745220+00:00 20000093.491999980062 34999999.994000017643 47699999.983000040054 22704325.847999989986 60257.305541136 2023-11-09T07:19:58.754123+00:00 20000093.494000080973 34999999.986000001431 47700000.019999980927 22704326.383999999613 60257.305552481 2023-11-09T07:19:59.734391+00:00 20000093.489999890327 35000000.022000007331 47699999.982999920845 22704326.632000029087 60257.305564264 2023-11-09T07:20:00.752397+00:00 20000093.493000030518 35000000.003000020981 47699999.947000026703 22704326.059000018984 60257.305575685 2023-11-09T07:20:01.739170+00:00 20000093.493999999017 35000000.006999969482 47700000.029000036418 22704325.517999950796 60257.305587287 2023-11-09T07:20:02.741560+00:00 20000093.489999998361 34999999.993999958038 47700000.029999971390 22704326.547000050545 60257.305598889 2023-11-09T07:20:03.743961+00:00 20000093.491000000387 34999999.994999997318 47699999.958999991417 22704326.797999981791 60257.305610490 2023-11-09T07:20:04.746357+00:00 20000093.495999988168 34999999.998000033200 47700000.029999971390 22704326.564000010490 60257.305622092 2023-11-09T07:20:05.748761+00:00 20000093.491000011563 35000000.005000002682 47700000.004000000656 22704326.106000009924 60257.305633513 2023-11-09T07:20:06.735531+00:00 20000093.491999998689 34999999.998000033200 47699999.972999989986 22704326.576000031084 60257.305645295 2023-11-09T07:20:07.753546+00:00 20000093.491999980062 34999999.993000030518 47700000.047000013292 22704326.312999960035 60257.305656717 2023-11-09T07:20:08.740314+00:00 20000093.491000000387 35000000.008000023663 47699999.946999996901 22704326.766999959946 60257.305668318 2023-11-09T07:20:09.742701+00:00 20000093.492000009865 34999999.987999923527 47699999.932999998331 22704327.162999991328 60257.305679920 2023-11-09T07:20:10.745091+00:00 20000093.493999991566 35000000.027000069618 47700000.079000003636 22704326.244000080973 60257.305691522 2023-11-09T07:20:11.747495+00:00 20000093.492000009865 34999999.981999993324 47699999.986999988556 22704326.781999949366 60257.305703124 2023-11-09T07:20:12.749894+00:00 20000093.493000000715 35000000.031000018120 47699999.994000017643 22704326.927999969572 60257.305714545 2023-11-09T07:20:13.736678+00:00 20000093.490000009537 34999999.972999930382 47700000.069000013173 22704326.842000011355 60257.305726327 2023-11-09T07:20:14.754691+00:00 20000093.493999991566 35000000.001000046730 47699999.957999996841 22704326.262000080198 60257.305737748 2023-11-09T07:20:15.741466+00:00 20000093.491999980062 35000000.023999996483 47699999.983999967575 22704326.644999980927 60257.305749350 2023-11-09T07:20:16.743860+00:00 20000093.494000021368 34999999.987999998033 47700000.100000016391 22704326.898999929428 60257.305760952 2023-11-09T07:20:17.746260+00:00 20000093.490000009537 35000000.004000008106 47699999.850999951363 22704327.269999980927 60257.305772554 2023-11-09T07:20:18.748660+00:00 20000093.494000021368 34999999.991999976337 47700000.050999999046 22704327.220000028610 60257.305783975 2023-11-09T07:20:19.735447+00:00 20000093.491999980062 34999999.998000033200 47699999.993000030518 22704327.028000000864 60257.305795577 2023-11-09T07:20:20.737848+00:00 20000093.491000000387 35000000.005000002682 47699999.981000073254 22704327.241000059992 60257.305807360 2023-11-09T07:20:21.755865+00:00 20000093.494000021368 34999999.982999980450 47700000.007999897003 22704327.355000019073 60257.305818780 2023-11-09T07:20:22.742637+00:00 20000093.493999961764 35000000.000999987125 47700000.101000070572 22704327.153999920934 60257.305830382 2023-11-09T07:20:23.745022+00:00 20000093.489000018686 35000000.019000053406 47699999.930999986827 22704326.754000071436 60257.305841984 2023-11-09T07:20:24.747418+00:00 20000093.491000000387 34999999.987999983132 47700000.008999936283 22704326.788999918848 60257.305853586 2023-11-09T07:20:25.749816+00:00 20000093.491999980062 35000000.000000000000 47699999.957000017166 22704327.153000000864 60257.305865007 2023-11-09T07:20:26.736595+00:00 20000093.491000000387 34999999.976999998093 47700000.065000057220 22704327.112000111490 60257.305876608 2023-11-09T07:20:27.738985+00:00 20000093.495000001043 35000000.037000000477 47699999.964000001550 22704327.715999960899 60257.305888210 2023-11-09T07:20:28.741377+00:00 20000093.493000030518 34999999.983999967575 47700000.001999996603 22704326.962999939919 60257.305899812 2023-11-09T07:20:29.743769+00:00 20000093.493999961764 34999999.990000009537 47699999.973999992013 22704327.518000010401 60257.305911414 2023-11-09T07:20:30.746161+00:00 20000093.490000009537 35000000.013999998569 47700000.015000022948 22704327.603000041097 60257.305923016 2023-11-09T07:20:31.748550+00:00 20000093.493000030518 34999999.996999979019 47700000.016999989748 22704326.530999999493 60257.305934617 2023-11-09T07:20:32.750947+00:00 20000093.491999980062 34999999.986999988556 47700000.033000022173 22704326.756000000983 60257.305946038 2023-11-09T07:20:33.737714+00:00 20000093.490000009537 35000000.013000011444 47699999.967999987304 22704327.432000000030 60257.305957821 2023-11-09T07:20:34.755733+00:00 20000093.493999961764 35000000.012000076473 47699999.968999981880 22704327.646000001580 60257.305969242 2023-11-09T07:20:35.742497+00:00 20000093.491999980062 34999999.982999920845 47699999.986000001431 22704327.253999989480 60257.305980843 2023-11-09T07:20:36.744888+00:00 20000093.493000030518 35000000.007000088692 47700000.075999982655 22704327.265999998897 60257.305992370 2023-11-09T07:20:37.740773+00:00 20000093.491000059992 34999999.994999997318 47699999.994000017643 22704327.351000010967 60257.306004047 2023-11-09T07:20:38.749673+00:00 20000093.493999961764 35000000.000000000000 47699999.925000011921 22704327.495000001043 60257.306015649 2023-11-09T07:20:39.752078+00:00 20000093.488999959081 35000000.005999922752 47699999.996000051498 22704327.765999969095 60257.306027175 2023-11-09T07:20:40.747964+00:00 20000093.495000001043 34999999.976000070572 47700000.034999966621 22704327.369000021368 60257.306038853 2023-11-09T07:20:41.756868+00:00 20000093.491000059992 35000000.033999919891 47700000.013000011444 22704327.085000008345 60257.306050198 2023-11-09T07:20:42.737136+00:00 20000093.495000001043 34999999.976999998093 47699999.939999938011 22704327.515000019222 60257.306061981 2023-11-09T07:20:43.755154+00:00 20000093.490000009537 35000000.001000046730 47700000.013000011444 22704327.434999939054 60257.306073402 2023-11-09T07:20:44.741928+00:00 20000093.493999961764 35000000.026000022888 47700000.034999966621 22704327.694000009447 60257.306085004 2023-11-09T07:20:45.744320+00:00 20000093.491000059992 34999999.969999909401 47699999.920999996364 22704327.602000001818 60257.306096425 2023-11-09T07:20:46.731091+00:00 20000093.493999961764 35000000.027000002563 47700000.144000053406 22704327.349000040442 60257.306108207 2023-11-09T07:20:47.749109+00:00 20000093.490999940783 34999999.984999999404 47699999.924000017345 22704327.231999989599 60257.306119809 2023-11-09T07:20:48.751507+00:00 20000093.492000099272 34999999.987000003457 47700000.018000006676 22704327.532999988645 60257.306131230 2023-11-09T07:20:49.738281+00:00 20000093.491999980062 35000000.013999983668 47700000.042999982834 22704327.523999989033 60257.306143013 2023-11-09T07:20:50.756295+00:00 20000093.493999961764 35000000.015000022948 47699999.941000007093 22704328.234000030905 60257.306154434 2023-11-09T07:20:51.743067+00:00 20000093.493000030518 35000000.005000002682 47700000.034999996424 22704327.659999970347 60257.306166036 2023-11-09T07:20:52.745463+00:00 20000093.490999940783 34999999.978000022471 47699999.994999997318 22704327.377000030130 60257.306177456 2023-11-09T07:20:53.732240+00:00 20000093.493000030518 34999999.979999989271 47700000.002999991179 22704327.860000010580 60257.306189239 2023-11-09T07:20:54.750265+00:00 20000093.491000059992 35000000.012000016868 47699999.981999993324 22704327.867999970913 60257.306200660 2023-11-09T07:20:55.737038+00:00 20000093.493000000715 34999999.975999951363 47699999.995999991894 22704327.876000050455 60257.306212262 2023-11-09T07:20:56.739435+00:00 20000093.491000000387 35000000.045999996364 47700000.000000000000 22704327.675999999046 60257.306224044 2023-11-09T07:20:57.757446+00:00 20000093.493000000715 34999999.974000036716 47700000.026000022888 22704327.232999920845 60257.306235465 2023-11-09T07:20:58.744218+00:00 20000093.489000011235 34999999.997999973595 47699999.990999996662 22704327.281000021845 60257.306247067 2023-11-09T07:20:59.746616+00:00 20000093.494999989867 34999999.992000043392 47699999.945999979973 22704328.185000058264 60257.306258488 2023-11-09T07:21:00.733383+00:00 20000093.493000000715 35000000.031999953091 47700000.042999982834 22704327.764999989420 60257.306270271 2023-11-09T07:21:01.751403+00:00 20000093.493000019342 34999999.996999979019 47700000.037999987602 22704327.817999958992 60257.306281692 2023-11-09T07:21:02.738184+00:00 20000093.493000000715 34999999.991000063717 47699999.964000113308 22704327.555999990553 60257.306293294 2023-11-09T07:21:03.740578+00:00 20000093.491999980062 34999999.998000033200 47700000.046999931335 22704327.973000049591 60257.306304895 2023-11-09T07:21:04.742974+00:00 20000093.490000009537 35000000.005000002682 47699999.976999998093 22704327.898999929428 60257.306316497 2023-11-09T07:21:05.745365+00:00 20000093.493999991566 35000000.003999948502 47700000.026000022888 22704327.710000038147 60257.306328099 2023-11-09T07:21:06.747758+00:00 20000093.491000000387 35000000.016000032425 47699999.906999953091 22704328.235999941826 60257.306339701 2023-11-09T07:21:07.750154+00:00 20000093.493000030518 34999999.970000028610 47700000.024000048637 22704328.121000051498 60257.306351303 2023-11-09T07:21:08.752555+00:00 20000093.490000009537 35000000.011999957263 47700000.006999969482 22704328.131000038236 60257.306362724 2023-11-09T07:21:09.739325+00:00 20000093.492999970913 35000000.018000006676 47700000.050000071526 22704327.371999979019 60257.306374325 2023-11-09T07:21:10.741711+00:00 20000093.494000021368 34999999.980000019073 47699999.962999939919 22704327.488999959081 60257.306385927 2023-11-09T07:21:11.744107+00:00 20000093.491999980062 35000000.013999938965 47699999.998000033200 22704329.057000041008 60257.306397529 2023-11-09T07:21:12.746507+00:00 20000093.491000000387 34999999.975000016391 47699999.946000002325 22704328.416000008583 60257.306408950 2023-11-09T07:21:13.733276+00:00 20000093.493000030518 35000000.009000062943 47700000.059999987483 22704327.464999910444 60257.306420733 2023-11-09T07:21:14.751299+00:00 20000093.489999949932 34999999.998999953270 47700000.034000009298 22704327.469000101089 60257.306432334 2023-11-09T07:21:15.753693+00:00 20000093.498000029474 35000000.001000046730 47699999.983000010252 22704328.469999909401 60257.306443756 2023-11-09T07:21:16.740460+00:00 20000093.487999979407 35000000.023000001907 47699999.980999976397 22704328.073000069708 60257.306455357 2023-11-09T07:21:17.742848+00:00 20000093.494000021368 34999999.993000000715 47699999.972000032663 22704328.300999999046 60257.306466959 2023-11-09T07:21:18.745242+00:00 20000093.491999980062 35000000.005000002682 47700000.029999971390 22704327.899999998510 60257.306478561 2023-11-09T07:21:19.747637+00:00 20000093.495000001043 34999999.984000012279 47700000.000999987125 22704327.568999998271 60257.306490087 2023-11-09T07:21:20.743524+00:00 20000093.486999988556 35000000.024999991059 47700000.009999990463 22704328.660000000149 60257.306501764 2023-11-09T07:21:21.752429+00:00 20000093.496000051498 34999999.988999992609 47700000.002000026405 22704328.766999989748 60257.306513110 2023-11-09T07:21:22.732696+00:00 20000093.490000009537 34999999.998000003397 47699999.938000023365 22704327.813000008464 60257.306524892 2023-11-09T07:21:23.750714+00:00 20000093.491999980062 34999999.977000027895 47700000.054000020027 22704327.986999999732 60257.306536494 2023-11-09T07:21:24.753106+00:00 20000093.493000030518 35000000.001999966800 47700000.024999983609 22704328.132999990135 60257.306547916 2023-11-09T07:21:25.739884+00:00 20000093.490999940783 35000000.000999987125 47699999.926999926567 22704328.744000021368 60257.306559517 2023-11-09T07:21:26.742272+00:00 20000093.491999980062 35000000.001000046730 47700000.052000053227 22704328.579999979585 60257.306571119 2023-11-09T07:21:27.744667+00:00 20000093.495000001043 34999999.997999973595 47699999.945000052452 22704327.761000011116 60257.306582720 2023-11-09T07:21:28.747061+00:00 20000093.491000059992 35000000.005999982357 47700000.050999999046 22704328.020000010729 60257.306594142 2023-11-09T07:21:29.733835+00:00 20000093.493999961764 35000000.026000022888 47700000.032999992371 22704327.814999971539 60257.306605924 2023-11-09T07:21:30.751845+00:00 20000093.490000009537 34999999.986000001431 47700000.005000002682 22704328.142000019550 60257.306617345 2023-11-09T07:21:31.738617+00:00 20000093.490000009537 34999999.991000063717 47699999.932999968529 22704327.944000009447 60257.306628947 2023-11-09T07:21:32.741012+00:00 20000093.495000001043 34999999.991999976337 47699999.970999963582 22704328.171000000089 60257.306640549 2023-11-09T07:21:33.743404+00:00 20000093.490999940783 35000000.005000002682 47700000.050000071526 22704328.761999960989 60257.306652150 2023-11-09T07:21:34.745795+00:00 20000093.494000080973 35000000.003999948502 47700000.045999996364 22704328.816000040621 60257.306663753 2023-11-09T07:21:35.748200+00:00 20000093.490000009537 35000000.016000032425 47699999.983999997377 22704328.521999958903 60257.306675173 2023-11-09T07:21:36.734973+00:00 20000093.492999911308 34999999.983999967575 47699999.931999996305 22704328.401000019163 60257.306686956 2023-11-09T07:21:37.752987+00:00 20000093.493000030518 34999999.983999967575 47700000.036999993026 22704328.829999979585 60257.306698377 2023-11-09T07:21:38.739762+00:00 20000093.491999980062 35000000.009000062943 47700000.027000010014 22704328.412000000477 60257.306709979 2023-11-09T07:21:39.742159+00:00 20000093.495000001043 35000000.014999993145 47700000.000000000000 22704328.558000031859 60257.306721580 2023-11-09T07:21:40.744555+00:00 20000093.488000039011 34999999.994999997318 47700000.040000021458 22704328.040000021458 60257.306733183 2023-11-09T07:21:41.746955+00:00 20000093.495000001043 34999999.998999953270 47699999.976000010967 22704328.197000030428 60257.306744784 2023-11-09T07:21:42.749352+00:00 20000093.491999980062 34999999.998000033200 47699999.929999947548 22704329.021999958903 60257.306756205 2023-11-09T07:21:43.736128+00:00 20000093.493000030518 35000000.005000002682 47700000.050000011921 22704328.564000010490 60257.306767988 2023-11-09T07:21:44.754150+00:00 20000093.490000009537 34999999.985000006855 47699999.980000019073 22704328.822999950498 60257.306779409 2023-11-09T07:21:45.740917+00:00 20000093.493999961764 35000000.011000037193 47699999.998000033200 22704329.125000000000 60257.306791010 2023-11-09T07:21:46.743313+00:00 20000093.493000030518 34999999.998999953270 47699999.958999991417 22704328.953999999911 60257.306802612 2023-11-09T07:21:47.745703+00:00 20000093.493000030518 34999999.991999976337 47699999.995999932289 22704328.677000049502 60257.306814214 2023-11-09T07:21:48.748098+00:00 20000093.488999959081 34999999.990000002086 47700000.050999999046 22704329.031000021845 60257.306825635 2023-11-09T07:21:49.734876+00:00 20000093.493999999017 35000000.005000002682 47699999.993000030518 22704328.972999930382 60257.306837237 2023-11-09T07:21:50.737275+00:00 20000093.493000000715 35000000.020999997854 47699999.970999963582 22704329.001000050455 60257.306849020 2023-11-09T07:21:51.755293+00:00 20000093.493000000715 35000000.011000007391 47700000.024000048637 22704328.368000030518 60257.306860440 2023-11-09T07:21:52.742064+00:00 20000093.491000000387 34999999.961999982595 47700000.032000057399 22704328.396999958903 60257.306872042 2023-11-09T07:21:53.744464+00:00 20000093.491999998689 35000000.022000007331 47699999.988999962807 22704329.111999988556 60257.306883644 2023-11-09T07:21:54.746858+00:00 20000093.493000019342 35000000.012000016868 47699999.962000012398 22704329.310999989510 60257.306895246 2023-11-09T07:21:55.749251+00:00 20000093.489999979734 34999999.959999978542 47700000.066999912262 22704329.445000048727 60257.306906667 2023-11-09T07:21:56.736023+00:00 20000093.495999988168 35000000.029999971390 47699999.985000006855 22704328.176999930292 60257.306918269 2023-11-09T07:21:57.738420+00:00 20000093.487000018358 34999999.959000051022 47699999.920999996364 22704328.194000009447 60257.306929871 2023-11-09T07:21:58.740815+00:00 20000093.495000001043 35000000.030999958515 47700000.037000007927 22704328.423000101000 60257.306941472 2023-11-09T07:21:59.743207+00:00 20000093.491000000387 35000000.006000041962 47700000.016999997199 22704328.766999959946 60257.306953074 2023-11-09T07:22:00.745607+00:00 20000093.493000000715 35000000.016999959946 47699999.981999993324 22704329.610999941826 60257.306964676 2023-11-09T07:22:01.748006+00:00 20000093.492999970913 34999999.965000033379 47699999.990000009537 22704328.845000028610 60257.306976278 2023-11-09T07:22:02.750404+00:00 20000093.492000039667 34999999.996999979019 47699999.955000013113 22704328.675999999046 60257.306987804 2023-11-09T07:22:03.746290+00:00 20000093.489999949932 35000000.018000006676 47700000.094999969006 22704328.685000058264 60257.306999481 2023-11-09T07:22:04.755195+00:00 20000093.494000021368 34999999.988000042737 47699999.961000032723 22704328.145999908447 60257.307010827 2023-11-09T07:22:05.735458+00:00 20000093.491999980062 34999999.992999911308 47700000.010999977589 22704329.044000029564 60257.307022610 2023-11-09T07:22:06.753471+00:00 20000093.495000001043 35000000.023000001907 47700000.028999976814 22704329.513999998569 60257.307034031 2023-11-09T07:22:07.740247+00:00 20000093.491000000387 34999999.986000061035 47699999.951000027359 22704329.300000000745 60257.307045633 2023-11-09T07:22:08.742639+00:00 20000093.494000021368 35000000.024999983609 47700000.076999962330 22704329.236999999732 60257.307057234 2023-11-09T07:22:09.745031+00:00 20000093.493000030518 34999999.975000016391 47699999.965999960899 22704328.581000000238 60257.307068836 2023-11-09T07:22:10.747434+00:00 20000093.489999949932 35000000.013999938965 47699999.960000038147 22704329.646000009030 60257.307080438 2023-11-09T07:22:11.749830+00:00 20000093.496000051498 35000000.016000032425 47700000.050999999046 22704329.484000001103 60257.307091859 2023-11-09T07:22:12.736600+00:00 20000093.488999959081 34999999.985000006855 47699999.963000059128 22704329.072999980301 60257.307103641 2023-11-09T07:22:13.754619+00:00 20000093.492000039667 35000000.006000041962 47700000.024999983609 22704329.131000008434 60257.307115062 2023-11-09T07:22:14.741387+00:00 20000093.491999980062 34999999.981999993324 47700000.031999953091 22704329.107999980450 60257.307126664 2023-11-09T07:22:15.743781+00:00 20000093.490000009537 35000000.011999957263 47699999.958999991417 22704329.658000018448 60257.307138085 2023-11-09T07:22:16.730555+00:00 20000093.493999961764 34999999.986999988556 47699999.968000046909 22704329.501000020653 60257.307149868 2023-11-09T07:22:17.748573+00:00 20000093.493000030518 35000000.009999990463 47700000.039999961853 22704329.632999960333 60257.307161289 2023-11-09T07:22:18.735350+00:00 20000093.493000030518 35000000.005000002682 47699999.967000007629 22704329.444000009447 60257.307172891 2023-11-09T07:22:19.737749+00:00 20000093.488999959081 34999999.983000002801 47699999.991999976337 22704329.619000021368 60257.307184673 2023-11-09T07:22:20.755765+00:00 20000093.493000030518 35000000.003000013530 47700000.031000003219 22704329.679000020027 60257.307196145 2023-11-09T07:22:21.746947+00:00 20000093.493999961764 35000000.011999987066 47699999.994999989867 22704329.559999939054 60257.307207747 2023-11-09T07:22:22.749342+00:00 20000093.493000030518 35000000.018999986351 47699999.970000013709 22704329.720000028610 60257.307219168 2023-11-09T07:22:23.736114+00:00 20000093.488999959081 34999999.992000013590 47700000.072999976575 22704329.584999978542 60257.307230770 2023-11-09T07:22:24.738509+00:00 20000093.493999961764 34999999.981000013649 47699999.936000019312 22704329.637000020593 60257.307242372 2023-11-09T07:22:25.740901+00:00 20000093.491000059992 34999999.997000008821 47699999.981999993324 22704329.323000010103 60257.307253974 2023-11-09T07:22:26.743297+00:00 20000093.495000001043 34999999.990999996662 47700000.059000022709 22704329.409999970347 60257.307265394 2023-11-09T07:22:27.730060+00:00 20000093.490000009537 35000000.024999983609 47699999.965999960899 22704329.790000021458 60257.307277177 2023-11-09T07:22:28.748075+00:00 20000093.493999961764 34999999.981999993324 47700000.020000040531 22704329.893000010401 60257.307288778 2023-11-09T07:22:29.750473+00:00 20000093.491000059992 34999999.999000012875 47699999.969999969006 22704329.360999941826 60257.307300200 2023-11-09T07:22:30.737248+00:00 20000093.492999911308 35000000.010999977589 47700000.015000052750 22704329.680999990553 60257.307311982 2023-11-09T07:22:31.755265+00:00 20000093.491000059992 34999999.992000043392 47700000.061999917030 22704329.662000060081 60257.307323403 2023-11-09T07:22:32.742042+00:00 20000093.493000030518 35000000.000000000000 47699999.902000069618 22704329.442999958992 60257.307335005 2023-11-09T07:22:33.744433+00:00 20000093.493999961764 35000000.002999961376 47700000.047999978065 22704329.360000010580 60257.307346532 2023-11-09T07:22:34.740325+00:00 20000093.491999980062 34999999.999000072479 47700000.021999962628 22704329.560999989510 60257.307358209 2023-11-09T07:22:35.749228+00:00 20000093.491000059992 34999999.987999923527 47699999.975000016391 22704329.666000008583 60257.307369554 2023-11-09T07:22:36.729497+00:00 20000093.493000030518 35000000.008000023663 47700000.016000032425 22704329.810999989510 60257.307381337 2023-11-09T07:22:37.747510+00:00 20000093.490999940783 35000000.018000006676 47700000.046999931335 22704329.930000070482 60257.307393014 2023-11-09T07:22:38.756420+00:00 20000093.491999980062 34999999.973999977112 47699999.929000020027 22704329.884999990463 60257.307404360 2023-11-09T07:22:39.736687+00:00 20000093.493000030518 35000000.014000058174 47700000.008000023663 22704329.552999969572 60257.307416142 2023-11-09T07:22:40.754705+00:00 20000093.495000001043 35000000.023999929428 47700000.026000022888 22704329.575000051409 60257.307427564 2023-11-09T07:22:41.741479+00:00 20000093.490999940783 34999999.981000073254 47699999.942999958992 22704329.757999900728 60257.307439165 2023-11-09T07:22:42.743872+00:00 20000093.491000000387 34999999.993999958038 47700000.052000001073 22704330.091000080109 60257.307450586 2023-11-09T07:22:43.730649+00:00 20000093.491000000387 35000000.009000062943 47699999.972000002861 22704330.187000039965 60257.307462369 2023-11-09T07:22:44.748666+00:00 20000093.493999999017 34999999.985999941826 47700000.001999989152 22704329.517999891192 60257.307473790 2023-11-09T07:22:45.735441+00:00 20000093.491000000387 34999999.998000033200 47699999.996000021696 22704329.558000091463 60257.307485391 2023-11-09T07:22:46.737831+00:00 20000093.493000000715 35000000.016999959946 47700000.047999978065 22704329.679999951273 60257.307497174 2023-11-09T07:22:47.755841+00:00 20000093.489999990910 35000000.022000066936 47699999.999000042677 22704330.126000050455 60257.307508595 2023-11-09T07:22:48.742609+00:00 20000093.495999988168 34999999.974999897182 47699999.973999977112 22704330.005999919027 60257.307520197 2023-11-09T07:22:49.745009+00:00 20000093.488000009209 34999999.976999998093 47699999.968999981880 22704329.557000041008 60257.307531618 2023-11-09T07:22:50.731783+00:00 20000093.497999999672 35000000.010999999940 47700000.005000002682 22704329.666000008583 60257.307543401 2023-11-09T07:22:51.749803+00:00 20000093.489000018686 35000000.005999997258 47699999.986999988556 22704329.995000001043 60257.307554821 2023-11-09T07:22:52.736576+00:00 20000093.493999991566 34999999.994999997318 47700000.054000020027 22704330.225999951363 60257.307566423 2023-11-09T07:22:53.738975+00:00 20000093.488999988884 35000000.018999986351 47699999.933000028133 22704330.344999998808 60257.307578025 2023-11-09T07:22:54.741371+00:00 20000093.495000001043 34999999.979999989271 47700000.041999943554 22704329.918999999762 60257.307589627 2023-11-09T07:22:55.743758+00:00 20000093.491000000387 35000000.022000007331 47699999.984000086784 22704330.552000001073 60257.307601228 2023-11-09T07:22:56.746146+00:00 20000093.494000021368 34999999.977999992669 47700000.029999971390 22704330.570999991149 60257.307612650 2023-11-09T07:22:57.732922+00:00 20000093.491999980062 35000000.005000002682 47700000.009999990463 22704329.852000001818 60257.307624432 2023-11-09T07:22:58.750936+00:00 20000093.493000030518 35000000.018000006676 47700000.019000053406 22704330.468000009656 60257.307635853 2023-11-09T07:22:59.737713+00:00 20000093.491999980062 34999999.971000023186 47699999.924999952316 22704330.464999999851 60257.307647455 2023-11-09T07:23:00.740099+00:00 20000093.488999959081 34999999.999000012875 47699999.994999997318 22704330.329999979585 60257.307659057 2023-11-09T07:23:01.742494+00:00 20000093.495000001043 35000000.028999976814 47700000.008999936283 22704330.607000019401 60257.307670658 2023-11-09T07:23:02.744883+00:00 20000093.492000039667 34999999.976000010967 47700000.006000041962 22704330.714999970049 60257.307682079 2023-11-09T07:23:03.731653+00:00 20000093.491999980062 35000000.008999936283 47700000.021000027657 22704330.986000001431 60257.307693862 2023-11-09T07:23:04.749676+00:00 20000093.492999970913 34999999.994000077248 47700000.041999943554 22704330.969999998808 60257.307705464 2023-11-09T07:23:05.752072+00:00 20000093.493000030518 35000000.009999990463 47699999.972000002861 22704330.693000018597 60257.307716885 2023-11-09T07:23:06.738848+00:00 20000093.489000018686 35000000.006999969482 47699999.975000008941 22704330.986999988556 60257.307728487 2023-11-09T07:23:07.741244+00:00 20000093.494999948889 34999999.996000051498 47699999.967999979854 22704330.870000001043 60257.307740089 2023-11-09T07:23:08.743642+00:00 20000093.491000059992 34999999.997999906540 47700000.065000027418 22704330.345000028610 60257.307751690 2023-11-09T07:23:09.746042+00:00 20000093.493999961764 34999999.991000063717 47699999.957999967039 22704330.922999981791 60257.307763111 2023-11-09T07:23:10.732814+00:00 20000093.491000059992 35000000.000000000000 47700000.054000020027 22704330.949000000954 60257.307774894 2023-11-09T07:23:11.750838+00:00 20000093.493999961764 34999999.995999932289 47699999.937999956310 22704331.467000011355 60257.307786315 2023-11-09T07:23:12.737611+00:00 20000093.491999980062 34999999.994999997318 47700000.013000011444 22704330.860000010580 60257.307797917 2023-11-09T07:23:13.740008+00:00 20000093.491000059992 35000000.032000057399 47699999.978000037372 22704330.591999951750 60257.307809519 2023-11-09T07:23:14.742400+00:00 20000093.493999961764 34999999.978999972343 47700000.064999997616 22704330.483000040054 60257.307821120 2023-11-09T07:23:15.744794+00:00 20000093.491999980062 34999999.991999976337 47699999.958999991417 22704330.101000010967 60257.307832722 2023-11-09T07:23:16.747190+00:00 20000093.491000059992 35000000.004000067711 47699999.975999951363 22704330.434999939054 60257.307844249 2023-11-09T07:23:17.743079+00:00 20000093.495000001043 35000000.008000023663 47699999.978000037372 22704330.838000059128 60257.307855926 2023-11-09T07:23:18.751984+00:00 20000093.488999959081 34999999.988999962807 47700000.100000016391 22704330.935999989510 60257.307867271 2023-11-09T07:23:19.732258+00:00 20000093.493000030518 35000000.008000023663 47699999.992999911308 22704330.508000019938 60257.307879054 2023-11-09T07:23:20.750274+00:00 20000093.490000009537 35000000.003000013530 47700000.009000062943 22704330.227999929339 60257.307890475 2023-11-09T07:23:21.737044+00:00 20000093.492999911308 35000000.000000000000 47699999.888000011444 22704331.073000069708 60257.307902077 2023-11-09T07:23:22.739436+00:00 20000093.495000001043 34999999.972999997437 47700000.044999957085 22704331.969999909401 60257.307913679 2023-11-09T07:23:23.741825+00:00 20000093.490000009537 35000000.010999977589 47699999.998000033200 22704331.140000101179 60257.307925280 2023-11-09T07:23:24.744214+00:00 20000093.493000030518 35000000.005000032485 47700000.087999939919 22704330.853999968618 60257.307936882 2023-11-09T07:23:25.746612+00:00 20000093.493999961764 35000000.019999980927 47699999.930000066757 22704331.125000000000 60257.307948303 2023-11-09T07:23:26.733389+00:00 20000093.490000009537 34999999.990000009537 47700000.023999929428 22704331.467000011355 60257.307960086 2023-11-09T07:23:27.751406+00:00 20000093.491999980062 34999999.991999976337 47699999.942000001669 22704331.634999990463 60257.307971506 2023-11-09T07:23:28.738176+00:00 20000093.491000059992 35000000.022000007331 47700000.071999996901 22704331.069000009447 60257.307983108 2023-11-09T07:23:29.740565+00:00 20000093.493999961764 34999999.961000032723 47699999.930999986827 22704330.561999920756 60257.307994530 2023-11-09T07:23:30.727337+00:00 20000093.491000059992 35000000.032999992371 47699999.993000000715 22704330.935000058264 60257.308006312 2023-11-09T07:23:31.745355+00:00 20000093.495000001043 34999999.981999993324 47700000.071999996901 22704331.483000040054 60257.308017914 2023-11-09T07:23:32.747751+00:00 20000093.488999959081 35000000.023999989033 47699999.967999987304 22704331.636999960989 60257.308029335 2023-11-09T07:23:33.734527+00:00 20000093.495000001043 34999999.990999996662 47699999.949000000954 22704330.544000029564 60257.308041117 2023-11-09T07:23:34.752539+00:00 20000093.491999980062 34999999.988999962807 47700000.127000026405 22704330.758000019938 60257.308052538 2023-11-09T07:23:35.739310+00:00 20000093.491000059992 34999999.978000037372 47699999.923999972641 22704331.686999920756 60257.308064140 2023-11-09T07:23:36.741700+00:00 20000093.491999998689 35000000.009999990463 47699999.961000032723 22704331.481000069529 60257.308075561 2023-11-09T07:23:37.728473+00:00 20000093.493999999017 35000000.018000006676 47700000.102999992669 22704330.821999911219 60257.308087344 2023-11-09T07:23:38.746492+00:00 20000093.491000000387 34999999.985000006855 47699999.955999970436 22704331.211000081152 60257.308098765 2023-11-09T07:23:39.733271+00:00 20000093.493999991566 35000000.014999993145 47700000.001999966800 22704331.478999968618 60257.308110367 2023-11-09T07:23:40.735669+00:00 20000093.491000011563 34999999.998000033200 47699999.959000110626 22704331.168999999762 60257.308122149 2023-11-09T07:23:41.753684+00:00 20000093.492999989539 35000000.019999980927 47699999.997999906540 22704330.339999999851 60257.308133570 2023-11-09T07:23:42.740455+00:00 20000093.491000000387 34999999.996999979019 47700000.005000002682 22704331.155999999493 60257.308145172 2023-11-09T07:23:43.742844+00:00 20000093.493000000715 35000000.009000062943 47699999.990000009537 22704331.671000000089 60257.308156773 2023-11-09T07:23:44.745234+00:00 20000093.493000000715 34999999.963999986649 47700000.042000062764 22704332.039000000805 60257.308168375 2023-11-09T07:23:45.747629+00:00 20000093.492000009865 35000000.028999917209 47700000.023999929428 22704331.743000000715 60257.308179797 2023-11-09T07:23:46.734410+00:00 20000093.490000009537 34999999.972000002861 47699999.949000000954 22704331.298999991268 60257.308191398 2023-11-09T07:23:47.736809+00:00 20000093.493999991566 35000000.007000088692 47700000.044000029564 22704331.096000019461 60257.308203000 2023-11-09T07:23:48.739207+00:00 20000093.492000009865 35000000.021999962628 47699999.955999970436 22704330.413999971002 60257.308214602 2023-11-09T07:23:49.741599+00:00 20000093.492999970913 34999999.981999993324 47700000.011000037193 22704331.358000010252 60257.308226204 2023-11-09T07:23:50.743989+00:00 20000093.492000039667 34999999.989000000060 47699999.983999997377 22704331.789000000805 60257.308237805 2023-11-09T07:23:51.746383+00:00 20000093.492999970913 35000000.015000000596 47700000.037000000477 22704331.657000008970 60257.308249407 2023-11-09T07:23:52.748780+00:00 20000093.489000018686 34999999.983999997377 47699999.963000006974 22704331.888999998569 60257.308260828 2023-11-09T07:23:53.735548+00:00 20000093.496999979019 35000000.031999990344 47700000.066999971867 22704331.025999959558 60257.308272430 2023-11-09T07:23:54.737947+00:00 20000093.489000018686 35000000.005000032485 47699999.992000043392 22704331.612000048161 60257.308284032 2023-11-09T07:23:55.740343+00:00 20000093.495999988168 34999999.976999998093 47700000.027999997139 22704331.600999951363 60257.308295634 2023-11-09T07:23:56.742735+00:00 20000093.487999979407 35000000.009999990463 47699999.935999989510 22704332.104000028223 60257.308307160 2023-11-09T07:23:57.738617+00:00 20000093.494000021368 34999999.979999989271 47700000.020999968052 22704332.054000020027 60257.308318837 2023-11-09T07:23:58.747518+00:00 20000093.491000000387 35000000.009999990463 47699999.978000037372 22704331.675999999046 60257.308330439 2023-11-09T07:23:59.749912+00:00 20000093.494000021368 34999999.976000010967 47699999.998999953270 22704331.412000000477 60257.308341965 2023-11-09T07:24:00.745807+00:00 20000093.489999949932 35000000.021000027657 47700000.027000069618 22704331.408999979496 60257.308353567 2023-11-09T07:24:01.748201+00:00 20000093.493000030518 34999999.969999969006 47699999.922999978065 22704331.370000001043 60257.308364988 2023-11-09T07:24:02.734976+00:00 20000093.492999970913 35000000.040000021458 47700000.064000010490 22704331.925000008196 60257.308376590 2023-11-09T07:24:03.737372+00:00 20000093.493000030518 34999999.994999997318 47700000.019999980927 22704332.449000000954 60257.308388192 2023-11-09T07:24:04.739765+00:00 20000093.491999980062 34999999.990000009537 47699999.976999998093 22704332.493000030518 60257.308399794 2023-11-09T07:24:05.742163+00:00 20000093.491999980062 35000000.017999947071 47699999.977999933064 22704332.030999898911 60257.308411215 2023-11-09T07:24:06.728938+00:00 20000093.493000030518 34999999.998000033200 47699999.982000112534 22704331.377000089735 60257.308422997 2023-11-09T07:24:07.746959+00:00 20000093.490999940783 34999999.993999958038 47699999.961999893188 22704331.390999909490 60257.308434599 2023-11-09T07:24:08.749357+00:00 20000093.492000099272 34999999.957000017166 47700000.100000016391 22704332.180000070482 60257.308446020 2023-11-09T07:24:09.736134+00:00 20000093.490999940783 35000000.031000018120 47699999.980000019073 22704331.822999950498 60257.308457803 2023-11-09T07:24:10.754153+00:00 20000093.494000080973 35000000.023000001907 47699999.978000037372 22704331.647000070661 60257.308469224 2023-11-09T07:24:11.740926+00:00 20000093.491999980062 34999999.978999972343 47700000.019999980927 22704331.854999899864 60257.308480825 2023-11-09T07:24:12.743317+00:00 20000093.492999911308 35000000.004000067711 47700000.065999999642 22704331.928000088781 60257.308492247 2023-11-09T07:24:13.730089+00:00 20000093.493000030518 34999999.992999911308 47699999.927000008523 22704331.884999990463 60257.308504029 2023-11-09T07:24:14.748102+00:00 20000093.491999980062 34999999.992000102997 47700000.004999980330 22704332.108999971300 60257.308515450 2023-11-09T07:24:15.734875+00:00 20000093.491000059992 35000000.005999922752 47699999.970000028610 22704332.583999991417 60257.308527051 2023-11-09T07:24:16.737270+00:00 20000093.493999961764 35000000.000000000000 47700000.001999966800 22704332.001999970526 60257.308538835 2023-11-09T07:24:17.755287+00:00 20000093.491999980062 35000000.011000037193 47700000.023999989033 22704332.205000039190 60257.308550255 2023-11-09T07:24:18.742062+00:00 20000093.491000059992 35000000.016999959946 47700000.005000002682 22704331.988999959081 60257.308561857 2023-11-09T07:24:19.744454+00:00 20000093.493999961764 34999999.978000037372 47700000.002000026405 22704331.348000049591 60257.308573278 2023-11-09T07:24:20.731226+00:00 20000093.490000009537 34999999.985000006855 47700000.018000006676 22704331.791000008583 60257.308585061 2023-11-09T07:24:21.749251+00:00 20000093.493000030518 35000000.024999998510 47699999.959999978542 22704332.625999931246 60257.308596482 2023-11-09T07:24:22.736026+00:00 20000093.493000030518 34999999.984999999404 47699999.967000007629 22704332.404000040144 60257.308608084 2023-11-09T07:24:23.738422+00:00 20000093.491999980062 34999999.994999997318 47700000.019000053406 22704332.363000039011 60257.308619685 2023-11-09T07:24:24.740814+00:00 20000093.492999911308 35000000.021999999881 47700000.033999919891 22704331.778999920934 60257.308631287 2023-11-09T07:24:25.743209+00:00 20000093.492000099272 35000000.005000002682 47700000.017000079155 22704331.627000089735 60257.308642889 2023-11-09T07:24:26.745601+00:00 20000093.493999961764 34999999.992000013590 47699999.973999977112 22704332.147999998182 60257.308654310 2023-11-09T07:24:27.732379+00:00 20000093.488999959081 35000000.001999966800 47700000.019999980927 22704332.578999999911 60257.308666092 2023-11-09T07:24:28.750391+00:00 20000093.494000080973 34999999.989000022411 47699999.930999986827 22704332.888000000268 60257.308677514 2023-11-09T07:24:29.737169+00:00 20000093.491999980062 35000000.014999993145 47700000.067000031471 22704332.765000011772 60257.308689116 2023-11-09T07:24:30.739564+00:00 20000093.491999998689 35000000.012000016868 47700000.013000011444 22704332.290999989957 60257.308700717 2023-11-09T07:24:31.741957+00:00 20000093.493999999017 34999999.978999972343 47699999.944999933243 22704332.555000010878 60257.308712319 2023-11-09T07:24:32.744347+00:00 20000093.488999988884 34999999.993000030518 47699999.986999988556 22704332.000000000000 60257.308723740 2023-11-09T07:24:33.731114+00:00 20000093.497000008821 35000000.006999969482 47700000.055000066757 22704331.949999991804 60257.308735341 2023-11-09T07:24:34.733503+00:00 20000093.491000000387 34999999.990999996662 47699999.968999981880 22704332.423999991268 60257.308747124 2023-11-09T07:24:35.751527+00:00 20000093.488999988884 35000000.006000041962 47700000.067000001669 22704332.405000001192 60257.308758545 2023-11-09T07:24:36.738296+00:00 20000093.493000000715 35000000.005999922752 47699999.898000001907 22704332.233000010252 60257.308770147 2023-11-09T07:24:37.740694+00:00 20000093.492000009865 35000000.012000076473 47700000.068000003695 22704332.330000009388 60257.308781749 2023-11-09T07:24:38.743089+00:00 20000093.493999991566 34999999.982999920845 47699999.998999983072 22704332.066999968141 60257.308793351 2023-11-09T07:24:39.745481+00:00 20000093.490000009537 35000000.001000046730 47699999.997000008821 22704332.532000008970 60257.308804877 2023-11-09T07:24:40.741365+00:00 20000093.493999991566 35000000.003999948502 47699999.938000023365 22704332.644999980927 60257.308816554 2023-11-09T07:24:41.750261+00:00 20000093.491000000387 34999999.984000086784 47700000.024999983609 22704332.971000019461 60257.308827900 2023-11-09T07:24:42.730533+00:00 20000093.493000030518 35000000.006999969482 47700000.010999977589 22704332.645000040531 60257.308839682 2023-11-09T07:24:43.748552+00:00 20000093.492999970913 34999999.996999979019 47700000.007000029087 22704332.633999940008 60257.308851284 2023-11-09T07:24:44.750950+00:00 20000093.491999980062 35000000.013000011444 47700000.048999972641 22704332.421000000089 60257.308862705 2023-11-09T07:24:45.737719+00:00 20000093.493000030518 34999999.986999988556 47699999.888000071049 22704332.318000018597 60257.308874307 2023-11-09T07:24:46.740109+00:00 20000093.490000009537 35000000.008000023663 47700000.064000010490 22704332.281000021845 60257.308885909 2023-11-09T07:24:47.742507+00:00 20000093.493999961764 35000000.021999962628 47699999.961999893188 22704333.478999968618 60257.308897510 2023-11-09T07:24:48.744900+00:00 20000093.492000039667 34999999.976000070572 47700000.015000097454 22704332.821000039577 60257.308908931 2023-11-09T07:24:49.731676+00:00 20000093.490000009537 35000000.018999926746 47700000.007999897003 22704332.289999961853 60257.308920714 2023-11-09T07:24:50.749697+00:00 20000093.495999988168 34999999.981000073254 47700000.053000092506 22704332.403000000864 60257.308932135 2023-11-09T07:24:51.736476+00:00 20000093.488999959081 34999999.980999946594 47699999.998999953270 22704332.171000000089 60257.308943737 2023-11-09T07:24:52.738871+00:00 20000093.494000021368 35000000.020000003278 47699999.960000038147 22704332.825000051409 60257.308955339 2023-11-09T07:24:53.741262+00:00 20000093.491000000387 34999999.991999998689 47700000.008000023663 22704333.565999981016 60257.308966940 2023-11-09T07:24:54.743653+00:00 20000093.493000030518 35000000.001999996603 47699999.993999958038 22704332.715999960899 60257.308978542 2023-11-09T07:24:55.746048+00:00 20000093.491999980062 35000000.001999996603 47700000.008000023663 22704332.769999980927 60257.308989963 2023-11-09T07:24:56.732827+00:00 20000093.491999980062 35000000.002999991179 47699999.967000007629 22704333.167999979109 60257.309001746 2023-11-09T07:24:57.750844+00:00 20000093.491999980062 35000000.016000002623 47700000.023000001907 22704332.675999999046 60257.309013167 2023-11-09T07:24:58.737616+00:00 20000093.494000080973 34999999.961000032723 47699999.964000001550 22704332.434000018984 60257.309024768 2023-11-09T07:24:59.740006+00:00 20000093.491999980062 35000000.020999968052 47700000.070999987423 22704332.715000029653 60257.309036190 2023-11-09T07:25:00.726773+00:00 20000093.490999940783 35000000.000000000000 47699999.949999988079 22704333.047000050545 60257.309047972 2023-11-09T07:25:01.744792+00:00 20000093.493000030518 34999999.981000013649 47700000.019000023603 22704332.747999910265 60257.309059574 2023-11-09T07:25:02.747186+00:00 20000093.493999961764 35000000.006999969482 47700000.003999978304 22704332.663000110537 60257.309070995 2023-11-09T07:25:03.733966+00:00 20000093.489000078291 34999999.994000017643 47699999.990000009537 22704333.136999960989 60257.309082778 2023-11-09T07:25:04.751990+00:00 20000093.495999928564 35000000.018999986351 47700000.008000023663 22704333.151999950409 60257.309094199 2023-11-09T07:25:05.738762+00:00 20000093.490000009537 35000000.006000041962 47699999.984999947250 22704333.442000031471 60257.309105800 2023-11-09T07:25:06.741153+00:00 20000093.491999980062 35000000.001999966800 47700000.029000036418 22704333.233999971300 60257.309117402 2023-11-09T07:25:07.743547+00:00 20000093.494000080973 34999999.998000033200 47700000.025999963284 22704332.654000040144 60257.309129004 2023-11-09T07:25:08.745941+00:00 20000093.492999911308 34999999.980999946594 47699999.966000020504 22704332.865000009537 60257.309140425 2023-11-09T07:25:09.732714+00:00 20000093.491999980062 35000000.024000048637 47699999.958999991417 22704332.973999980837 60257.309152027 2023-11-09T07:25:10.735126+00:00 20000093.491000059992 35000000.005000002682 47700000.039000026882 22704333.386999960989 60257.309163810 2023-11-09T07:25:11.753147+00:00 20000093.493000030518 35000000.011000037193 47699999.967999942601 22704333.346000079066 60257.309175231 2023-11-09T07:25:12.739921+00:00 20000093.490000009537 34999999.978999972343 47700000.116000063717 22704333.521999958903 60257.309186833 2023-11-09T07:25:13.742315+00:00 20000093.495999928564 35000000.000999927521 47699999.998000033200 22704333.656000021845 60257.309198434 2023-11-09T07:25:14.744711+00:00 20000093.490000009537 34999999.979000091553 47699999.917999982834 22704333.690999981016 60257.309210036 2023-11-09T07:25:15.747108+00:00 20000093.491999980062 35000000.010999917984 47699999.977999933064 22704333.651999998838 60257.309221457 2023-11-09T07:25:16.733874+00:00 20000093.490000009537 34999999.978000037372 47700000.023000001907 22704332.870999999344 60257.309233059 2023-11-09T07:25:17.736274+00:00 20000093.494000080973 35000000.031000018120 47699999.907000057399 22704333.039999991655 60257.309244661 2023-11-09T07:25:18.738669+00:00 20000093.491999980062 34999999.985000006855 47700000.045999996364 22704333.118000000715 60257.309256262 2023-11-09T07:25:19.741060+00:00 20000093.493999961764 35000000.014999993145 47700000.019999980927 22704333.488000009209 60257.309267864 2023-11-09T07:25:20.743458+00:00 20000093.491000059992 34999999.975000016391 47700000.003999993205 22704333.805000010878 60257.309279466 2023-11-09T07:25:21.745848+00:00 20000093.492999911308 35000000.030999898911 47700000.006999999285 22704333.002999991179 60257.309291068 2023-11-09T07:25:22.748239+00:00 20000093.494000080973 34999999.982000000775 47699999.998999997973 22704332.779000010341 60257.309302594 2023-11-09T07:25:23.744127+00:00 20000093.489999998361 35000000.017999991775 47700000.020999997854 22704333.414999991655 60257.309314196 2023-11-09T07:25:24.746526+00:00 20000093.491000000387 34999999.993000000715 47699999.987000018358 22704333.888000011444 60257.309325617 2023-11-09T07:25:25.733300+00:00 20000093.495000001043 35000000.023999996483 47700000.023000001907 22704333.666999999434 60257.309337219 2023-11-09T07:25:26.735695+00:00 20000093.491000000387 34999999.978000022471 47699999.969999969006 22704333.296000000089 60257.309348821 2023-11-09T07:25:27.738092+00:00 20000093.493000000715 34999999.968999981880 47699999.973000049591 22704333.236000001431 60257.309360422 2023-11-09T07:25:28.740482+00:00 20000093.489999990910 35000000.031000018120 47700000.035999946296 22704333.312999960035 60257.309372024 2023-11-09T07:25:29.742854+00:00 20000093.495000001043 34999999.969999969006 47699999.999000012875 22704333.318000018597 60257.309383625 2023-11-09T07:25:30.745224+00:00 20000093.490000009537 35000000.011000037193 47700000.010000050068 22704333.512000020593 60257.309395227 2023-11-09T07:25:31.747599+00:00 20000093.493000000715 35000000.016999959946 47699999.949000000954 22704333.111000001431 60257.309406647 2023-11-09T07:25:32.734355+00:00 20000093.491999980062 34999999.993000030518 47700000.021999962628 22704333.766999959946 60257.309418430 2023-11-09T07:25:33.752370+00:00 20000093.494000021368 35000000.000000000000 47700000.011999957263 22704333.512000020593 60257.309429851 2023-11-09T07:25:34.739144+00:00 20000093.491000000387 35000000.009999990463 47700000.053000092506 22704333.264999989420 60257.309441453 2023-11-09T07:25:35.741536+00:00 20000093.493999991566 35000000.010999977589 47699999.955999970436 22704333.333000000566 60257.309452874 2023-11-09T07:25:36.728305+00:00 20000093.491000030190 34999999.987000048161 47700000.027999997139 22704333.717999991030 60257.309464656 2023-11-09T07:25:37.746314+00:00 20000093.493999961764 35000000.009999990463 47699999.994999997318 22704333.825000051409 60257.309476258 2023-11-09T07:25:38.748712+00:00 20000093.490000009537 34999999.993000030518 47700000.024999983609 22704333.916999939829 60257.309487679 2023-11-09T07:25:39.735488+00:00 20000093.493000030518 35000000.000000000000 47699999.965000033379 22704333.657999988645 60257.309499462 2023-11-09T07:25:40.753505+00:00 20000093.491999980062 34999999.978999972343 47700000.000000000000 22704333.871999979019 60257.309510883 2023-11-09T07:25:41.740279+00:00 20000093.491999980062 35000000.023000001907 47699999.985000006855 22704334.344000101089 60257.309522484 2023-11-09T07:25:42.742670+00:00 20000093.491999980062 34999999.977999933064 47700000.039999999106 22704334.076999899000 60257.309533906 2023-11-09T07:25:43.729438+00:00 20000093.492000039667 35000000.023000001907 47699999.972999997437 22704333.703000068665 60257.309545688 2023-11-09T07:25:44.747455+00:00 20000093.492999970913 34999999.965000033379 47699999.957999996841 22704334.363999959081 60257.309557109 2023-11-09T07:25:45.734231+00:00 20000093.491999980062 34999999.996999979019 47700000.044999986887 22704334.128000020981 60257.309568711 2023-11-09T07:25:46.736631+00:00 20000093.492000039667 35000000.037000060081 47699999.993999987841 22704333.621999979019 60257.309580494 2023-11-09T07:25:47.754645+00:00 20000093.491999980062 34999999.993999958038 47700000.016000032425 22704333.833000060171 60257.309591915 2023-11-09T07:25:48.741413+00:00 20000093.495000001043 34999999.996000051498 47699999.961999952793 22704334.192999958992 60257.309603516 2023-11-09T07:25:49.743804+00:00 20000093.491000000387 35000000.018999926746 47700000.003000020981 22704334.207000020891 60257.309614937 2023-11-09T07:25:50.730577+00:00 20000093.491999980062 35000000.007000088692 47700000.044000029564 22704333.738000039011 60257.309626720 2023-11-09T07:25:51.748587+00:00 20000093.491999980062 34999999.958999991417 47699999.947999946773 22704333.728999968618 60257.309638141 2023-11-09T07:25:52.735364+00:00 20000093.491999980062 35000000.014999993145 47699999.989000022411 22704334.406999949366 60257.309649743 2023-11-09T07:25:53.737754+00:00 20000093.492000099272 34999999.998000003397 47700000.099999956787 22704334.346000079066 60257.309661345 2023-11-09T07:25:54.740154+00:00 20000093.490999940783 35000000.003000013530 47699999.940999977291 22704334.390999909490 60257.309672946 2023-11-09T07:25:55.742549+00:00 20000093.493000030518 34999999.988999992609 47699999.963000059128 22704333.394000049680 60257.309684367 2023-11-09T07:25:56.729316+00:00 20000093.493999961764 35000000.005000010133 47700000.016999959946 22704333.447999950498 60257.309695969 2023-11-09T07:25:57.731707+00:00 20000093.493000030518 34999999.989999979734 47699999.976999998093 22704334.162000060081 60257.309707751 2023-11-09T07:25:58.749727+00:00 20000093.490999940783 35000000.036000013351 47700000.055000066757 22704334.491999980062 60257.309719172 2023-11-09T07:25:59.736502+00:00 20000093.492000099272 34999999.985000006855 47699999.980000019073 22704334.519999980927 60257.309730774 2023-11-09T07:26:00.738896+00:00 20000093.490999940783 35000000.019999980927 47700000.029999971390 22704333.927999969572 60257.309742376 2023-11-09T07:26:01.741290+00:00 20000093.493000030518 34999999.972999989986 47699999.963999986649 22704334.239000078291 60257.309753978 2023-11-09T07:26:02.743685+00:00 20000093.491999980062 34999999.989000022411 47699999.975999951363 22704334.401999998838 60257.309765504 2023-11-09T07:26:03.739570+00:00 20000093.493000030518 35000000.009000003338 47700000.042000062764 22704334.863000001758 60257.309777182 2023-11-09T07:26:04.748470+00:00 20000093.490000009537 35000000.011999957263 47699999.980000019073 22704334.346999999136 60257.309788527 2023-11-09T07:26:05.728732+00:00 20000093.495000001043 34999999.990000009537 47700000.034999996424 22704334.214999999851 60257.309800310 2023-11-09T07:26:06.746750+00:00 20000093.491999980062 35000000.012000016868 47700000.000000000000 22704334.981000009924 60257.309811912 2023-11-09T07:26:07.749157+00:00 20000093.490999940783 35000000.012999951839 47699999.993000000715 22704334.934000000358 60257.309823332 2023-11-09T07:26:08.735925+00:00 20000093.494000080973 34999999.994999997318 47699999.967999987304 22704334.613000009209 60257.309834934 2023-11-09T07:26:09.738317+00:00 20000093.492999911308 34999999.967000007629 47700000.029000006616 22704334.155000001192 60257.309846536 2023-11-09T07:26:10.740705+00:00 20000093.490000009537 35000000.024999983609 47699999.999000012875 22704334.884999990463 60257.309858138 2023-11-09T07:26:11.743104+00:00 20000093.495000001043 35000000.008000023663 47700000.007999956608 22704335.861000001431 60257.309869559 2023-11-09T07:26:12.729879+00:00 20000093.491000059992 34999999.957000017166 47699999.997000038624 22704335.220999989659 60257.309881342 2023-11-09T07:26:13.747899+00:00 20000093.490999940783 35000000.021000027657 47699999.951999962330 22704334.581000030041 60257.309892762 2023-11-09T07:26:14.734672+00:00 20000093.494000080973 35000000.021999962628 47700000.030000030994 22704334.146999958903 60257.309904364 2023-11-09T07:26:15.737062+00:00 20000093.490000009537 34999999.983000040054 47699999.990999996662 22704334.489000018686 60257.309915966 2023-11-09T07:26:16.739453+00:00 20000093.493999961764 34999999.985999941826 47699999.967000007629 22704334.646000031382 60257.309927568 2023-11-09T07:26:17.741845+00:00 20000093.491999998689 35000000.020000100136 47700000.008000023663 22704334.246999979019 60257.309939169 2023-11-09T07:26:18.744240+00:00 20000093.493000000715 34999999.972000002861 47699999.987999923527 22704334.861999988556 60257.309950590 2023-11-09T07:26:19.731010+00:00 20000093.491000000387 34999999.998999953270 47699999.981999993324 22704334.384999990463 60257.309962373 2023-11-09T07:26:20.749030+00:00 20000093.493000000715 35000000.026999950409 47700000.082000017166 22704334.203000009060 60257.309973794 2023-11-09T07:26:21.735807+00:00 20000093.491999998689 34999999.990000009537 47699999.961000077426 22704334.222999989986 60257.309985396 2023-11-09T07:26:22.738204+00:00 20000093.491999998689 35000000.006000041962 47699999.988999962807 22704334.245999988168 60257.309996817 2023-11-09T07:26:23.724976+00:00 20000093.491999998689 35000000.006999969482 47700000.041000008583 22704334.668000038713 60257.310008599 2023-11-09T07:26:24.742992+00:00 20000093.491999980062 34999999.996999986470 47699999.920999996364 22704334.934999998659 60257.310020201 2023-11-09T07:26:25.745385+00:00 20000093.493000000715 34999999.993000000715 47700000.052999973297 22704334.082000020891 60257.310031622 2023-11-09T07:26:26.732154+00:00 20000093.493000000715 35000000.014000013471 47699999.981999993324 22704334.301999930292 60257.310043405 2023-11-09T07:26:27.750175+00:00 20000093.491000030190 34999999.993999987841 47700000.038999997079 22704334.489000078291 60257.310054826 2023-11-09T07:26:28.736946+00:00 20000093.493999991566 34999999.995999991894 47699999.938000001013 22704334.875999931246 60257.310066428 2023-11-09T07:26:29.739336+00:00 20000093.492999970913 34999999.998000003397 47700000.116000011563 22704334.708000060171 60257.310078030 2023-11-09T07:26:30.741731+00:00 20000093.490000009537 34999999.993999987841 47699999.976999998093 22704334.653000000864 60257.310089631 2023-11-09T07:26:31.744128+00:00 20000093.492000039667 35000000.013000011444 47699999.974999986589 22704334.213999990374 60257.310101052 2023-11-09T07:26:32.730903+00:00 20000093.495000001043 34999999.990000009537 47699999.991999976337 22704334.636999960989 60257.310112654 2023-11-09T07:26:33.733299+00:00 20000093.491999980062 34999999.998000033200 47699999.994999997318 22704334.756000038236 60257.310124436 2023-11-09T07:26:34.751312+00:00 20000093.490000009537 34999999.995999991894 47700000.009999990463 22704334.959999918938 60257.310135858 2023-11-09T07:26:35.738088+00:00 20000093.492999970913 35000000.013000011444 47699999.990999996662 22704335.168000098318 60257.310147459 2023-11-09T07:26:36.740480+00:00 20000093.491999980062 35000000.003999948502 47700000.006000041962 22704335.459999918938 60257.310159061 2023-11-09T07:26:37.742877+00:00 20000093.494000021368 34999999.975000016391 47699999.939999997616 22704335.904000040144 60257.310170663 2023-11-09T07:26:38.745272+00:00 20000093.490000009537 35000000.019000053406 47700000.069999992847 22704335.195999979973 60257.310182084 2023-11-09T07:26:39.732040+00:00 20000093.494000021368 34999999.982999920845 47699999.920999996364 22704334.891000028700 60257.310193686 2023-11-09T07:26:40.734432+00:00 20000093.491000000387 35000000.035000093281 47700000.026999950409 22704335.289000030607 60257.310205287 2023-11-09T07:26:41.736831+00:00 20000093.490000009537 34999999.961999893188 47699999.973000049591 22704335.523999929428 60257.310216889 2023-11-09T07:26:42.739225+00:00 20000093.495999988168 35000000.018000006676 47700000.054999947548 22704335.397999998182 60257.310228491 2023-11-09T07:26:43.741624+00:00 20000093.489999949932 34999999.997000098228 47700000.031000018120 22704334.968000050634 60257.310240093 2023-11-09T07:26:44.744019+00:00 20000093.494000080973 34999999.992999911308 47699999.972000002861 22704335.184000018984 60257.310251695 2023-11-09T07:26:45.746412+00:00 20000093.490999940783 35000000.007000088692 47699999.973999977112 22704335.629999998957 60257.310263221 2023-11-09T07:26:46.742298+00:00 20000093.493000030518 35000000.017999887466 47700000.034000039101 22704335.370999928564 60257.310274823 2023-11-09T07:26:47.744691+00:00 20000093.490999940783 34999999.982000112534 47699999.919999957085 22704335.858000040054 60257.310286244 2023-11-09T07:26:48.731468+00:00 20000093.498000029474 35000000.009999990463 47700000.098000049591 22704335.732999920845 60257.310297846 2023-11-09T07:26:49.733864+00:00 20000093.486999988556 34999999.984999902546 47700000.006000041962 22704335.524999998510 60257.310309447 2023-11-09T07:26:50.736259+00:00 20000093.495000001043 35000000.009000062943 47699999.987999990582 22704335.245999999344 60257.310321049 2023-11-09T07:26:51.738649+00:00 20000093.490000009537 34999999.978999972343 47699999.994999997318 22704335.701999999583 60257.310332651 2023-11-09T07:26:52.741045+00:00 20000093.491999980062 35000000.031000018120 47700000.027000010014 22704335.499000001699 60257.310344253 2023-11-09T07:26:53.743440+00:00 20000093.493000030518 34999999.978000037372 47699999.954999983311 22704336.260000009090 60257.310355855 2023-11-09T07:26:54.745831+00:00 20000093.493999961764 34999999.998000003397 47700000.026000022888 22704335.467999991030 60257.310367275 2023-11-09T07:26:55.732608+00:00 20000093.490000009537 35000000.001999996603 47700000.029000006616 22704334.978000018746 60257.310378877 2023-11-09T07:26:56.734997+00:00 20000093.493000030518 35000000.005000010133 47699999.967999987304 22704335.631999999285 60257.310390479 2023-11-09T07:26:57.737391+00:00 20000093.493000030518 34999999.990999996662 47700000.018000006676 22704335.728999998420 60257.310402081 2023-11-09T07:26:58.739778+00:00 20000093.491999980062 35000000.013000011444 47700000.007999956608 22704336.256999999285 60257.310413502 2023-11-09T07:26:59.726552+00:00 20000093.491999980062 34999999.987999983132 47699999.893000006676 22704336.047999981791 60257.310425284 2023-11-09T07:27:00.744558+00:00 20000093.493999961764 35000000.023000001907 47700000.065000057220 22704335.803000029176 60257.310436886 2023-11-09T07:27:01.746962+00:00 20000093.491000059992 35000000.011000007391 47700000.025999903679 22704335.218999978155 60257.310448307 2023-11-09T07:27:02.733738+00:00 20000093.491999980062 34999999.977999992669 47699999.965000033379 22704335.782000008970 60257.310460090 2023-11-09T07:27:03.751758+00:00 20000093.491999980062 35000000.005000002682 47699999.958999991417 22704336.495000001043 60257.310471511 2023-11-09T07:27:04.738529+00:00 20000093.494000080973 35000000.010000050068 47700000.032000057399 22704336.690999981016 60257.310483112 2023-11-09T07:27:05.740921+00:00 20000093.491999980062 34999999.984999947250 47700000.064000010490 22704336.161000009626 60257.310494534 2023-11-09T07:27:06.727694+00:00 20000093.491999980062 35000000.006000041962 47699999.983999967575 22704335.953999999911 60257.310506316 2023-11-09T07:27:07.745710+00:00 20000093.488000039011 34999999.988999962807 47699999.954000003636 22704335.467000011355 60257.310517737 2023-11-09T07:27:08.732490+00:00 20000093.495999928564 35000000.004000008106 47699999.998999953270 22704335.567999958992 60257.310529339 2023-11-09T07:27:09.734884+00:00 20000093.488999959081 34999999.997000038624 47699999.996999979019 22704335.673000041395 60257.310541121 2023-11-09T07:27:10.752901+00:00 20000093.496000051498 35000000.000000000000 47699999.949000000954 22704336.352000001818 60257.310552543 2023-11-09T07:27:11.739671+00:00 20000093.488000001758 35000000.010999917984 47700000.065000057220 22704336.084999978542 60257.310564145 2023-11-09T07:27:12.742070+00:00 20000093.495999999344 34999999.990000009537 47699999.998000003397 22704335.841000020504 60257.310575565 2023-11-09T07:27:13.728845+00:00 20000093.490000009537 35000000.023000001907 47700000.009999990463 22704336.182000041008 60257.310587348 2023-11-09T07:27:14.746861+00:00 20000093.493999991566 34999999.980000019073 47699999.967000007629 22704335.376999970526 60257.310598769 2023-11-09T07:27:15.733636+00:00 20000093.496000010520 34999999.990000009537 47700000.013999998569 22704335.664999961853 60257.310610371 2023-11-09T07:27:16.736033+00:00 20000093.489999990910 35000000.009000062943 47700000.113000012934 22704336.324000000954 60257.310621973 2023-11-09T07:27:17.738426+00:00 20000093.491000000387 35000000.007999897003 47699999.889999993145 22704335.935000058264 60257.310633575 2023-11-09T07:27:18.740826+00:00 20000093.493000000715 35000000.001000046730 47700000.025000043213 22704336.260999921709 60257.310645176 2023-11-09T07:27:19.743218+00:00 20000093.491000000387 34999999.976999998093 47699999.973999977112 22704335.728000041097 60257.310656597 2023-11-09T07:27:20.729983+00:00 20000093.492000009865 35000000.003000020981 47700000.012000016868 22704336.141999959946 60257.310668380 2023-11-09T07:27:21.748007+00:00 20000093.495000001043 35000000.000999927521 47699999.996999979019 22704336.490000009537 60257.310679801 2023-11-09T07:27:22.734780+00:00 20000093.491999980062 34999999.997000098228 47699999.945999979973 22704336.070999979973 60257.310691402 2023-11-09T07:27:23.737176+00:00 20000093.491000000387 35000000.009999990463 47700000.052000053227 22704336.286000009626 60257.310703004 2023-11-09T07:27:24.739572+00:00 20000093.493000030518 34999999.983999967575 47699999.962999939919 22704336.327000018209 60257.310714606 2023-11-09T07:27:25.741968+00:00 20000093.491000000387 35000000.030000001192 47700000.078000068665 22704336.519000049680 60257.310726133 2023-11-09T07:27:26.737853+00:00 20000093.492999970913 34999999.999000012875 47699999.992999911308 22704336.130999919027 60257.310737735 2023-11-09T07:27:27.740254+00:00 20000093.494000021368 35000000.001000002027 47699999.992000102997 22704336.031000021845 60257.310749412 2023-11-09T07:27:28.749154+00:00 20000093.490000009537 34999999.994999997318 47699999.966999888420 22704336.231000069529 60257.310760757 2023-11-09T07:27:29.729425+00:00 20000093.491000000387 35000000.005999982357 47699999.990000009537 22704335.876999970526 60257.310772540 2023-11-09T07:27:30.747441+00:00 20000093.495000001043 35000000.001999996603 47700000.043000102043 22704336.722999930382 60257.310783961 2023-11-09T07:27:31.734216+00:00 20000093.491999980062 35000000.013000011444 47699999.989999890327 22704336.716000080109 60257.310795562 2023-11-09T07:27:32.736607+00:00 20000093.490000009537 34999999.972999989986 47699999.982000112534 22704336.666000008583 60257.310807164 2023-11-09T07:27:33.739000+00:00 20000093.494000021368 35000000.007000029087 47699999.969999909401 22704336.418999910355 60257.310818766 2023-11-09T07:27:34.741391+00:00 20000093.493999961764 35000000.005999982357 47700000.039000026882 22704336.221000079066 60257.310830187 2023-11-09T07:27:35.728157+00:00 20000093.490000009537 34999999.991999976337 47700000.027000002563 22704336.292999979109 60257.310841970 2023-11-09T07:27:36.746173+00:00 20000093.491000059992 35000000.009999990463 47699999.946999996901 22704336.625000000000 60257.310853572 2023-11-09T07:27:37.748570+00:00 20000093.495000001043 34999999.990000009537 47700000.070000007749 22704336.855999998748 60257.310864992 2023-11-09T07:27:38.735346+00:00 20000093.490999940783 35000000.004000008106 47699999.909999996424 22704336.432999998331 60257.310876594 2023-11-09T07:27:39.737739+00:00 20000093.491999980062 34999999.985999941826 47700000.057000011206 22704336.651000000536 60257.310888196 2023-11-09T07:27:40.740132+00:00 20000093.491000059992 35000000.013000011444 47700000.013999968767 22704336.613000009209 60257.310899798 2023-11-09T07:27:41.742520+00:00 20000093.493999961764 34999999.994000077248 47699999.935000002384 22704337.050999999046 60257.310911219 2023-11-09T07:27:42.729295+00:00 20000093.491000059992 35000000.031999953091 47700000.062000043690 22704337.054000008851 60257.310923001 2023-11-09T07:27:43.747310+00:00 20000093.493999961764 34999999.980000019073 47699999.947999946773 22704336.898999989033 60257.310934423 2023-11-09T07:27:44.734088+00:00 20000093.490000009537 34999999.980999946594 47700000.071000039577 22704336.705000009388 60257.310946024 2023-11-09T07:27:45.736488+00:00 20000093.493999961764 35000000.018000006676 47699999.932999968529 22704336.574000000954 60257.310957626 2023-11-09T07:27:46.738882+00:00 20000093.491000059992 34999999.985000006855 47700000.029000036418 22704337.357999980450 60257.310969228 2023-11-09T07:27:47.741271+00:00 20000093.493000030518 35000000.017000079155 47699999.980999946594 22704336.793000008911 60257.310980829 2023-11-09T07:27:48.743668+00:00 20000093.490999940783 34999999.967999942601 47700000.012000076473 22704337.212999999523 60257.310992250 2023-11-09T07:27:49.730440+00:00 20000093.495000001043 35000000.032000057399 47699999.981999993324 22704336.907000008970 60257.311004033 2023-11-09T07:27:50.748458+00:00 20000093.490000009537 34999999.990000009537 47700000.026999950409 22704337.166000008583 60257.311015454 2023-11-09T07:27:51.735234+00:00 20000093.493000030518 35000000.019999980927 47699999.981999993324 22704336.788999971002 60257.311027056 2023-11-09T07:27:52.737629+00:00 20000093.491999980062 34999999.995999932289 47700000.013000011444 22704336.838999990374 60257.311038477 2023-11-09T07:27:53.724400+00:00 20000093.491999980062 34999999.988000042737 47699999.994999997318 22704336.396000031382 60257.311050260 2023-11-09T07:27:54.742418+00:00 20000093.493000030518 35000000.008999936283 47700000.013000011444 22704336.784999970347 60257.311061861 2023-11-09T07:27:55.744807+00:00 20000093.492999911308 34999999.979000091553 47699999.972000002861 22704336.585000038147 60257.311073282 2023-11-09T07:27:56.731584+00:00 20000093.489000078291 34999999.980999991298 47700000.003000020981 22704337.136999960989 60257.311085065 2023-11-09T07:27:57.749601+00:00 20000093.492999911308 35000000.023000001907 47699999.976000003517 22704336.524000048637 60257.311096486 2023-11-09T07:27:58.736380+00:00 20000093.494000080973 34999999.969999998808 47700000.060999996960 22704336.252999961376 60257.311108088 2023-11-09T07:27:59.738781+00:00 20000093.490999940783 35000000.021000012755 47699999.954999998212 22704336.949000000954 60257.311119509 2023-11-09T07:28:00.725549+00:00 20000093.494000080973 35000000.009999990463 47699999.994000017643 22704337.365000009537 60257.311131291 2023-11-09T07:28:01.743570+00:00 20000093.490000009537 35000000.005000002682 47699999.935999989510 22704337.450999978930 60257.311142712 2023-11-09T07:28:02.730332+00:00 20000093.493999961764 35000000.006000012159 47700000.122000008821 22704336.945000048727 60257.311154314 2023-11-09T07:28:03.732726+00:00 20000093.493000030518 35000000.005000002682 47700000.001999966800 22704337.515999909490 60257.311166096 2023-11-09T07:28:04.750748+00:00 20000093.491999998689 34999999.972999989986 47699999.983000040054 22704336.699000000954 60257.311177517 2023-11-09T07:28:05.737517+00:00 20000093.493000000715 35000000.010999977589 47699999.961999952793 22704336.342000011355 60257.311189119 2023-11-09T07:28:06.739913+00:00 20000093.489000000060 34999999.988000042737 47699999.951000027359 22704336.771000031382 60257.311200721 2023-11-09T07:28:07.742307+00:00 20000093.493999999017 34999999.999000012875 47700000.075999982655 22704337.067000031471 60257.311212323 2023-11-09T07:28:08.744701+00:00 20000093.491999998689 35000000.005999982357 47700000.038000047207 22704337.078999999911 60257.311223850 2023-11-09T07:28:09.740586+00:00 20000093.493000000715 35000000.022000007331 47699999.996999979019 22704337.358999971300 60257.311235451 2023-11-09T07:28:10.742981+00:00 20000093.491000011563 34999999.990000009537 47699999.925999999046 22704336.785000089556 60257.311246872 2023-11-09T07:28:11.729758+00:00 20000093.493000000715 34999999.993999958038 47700000.044999957085 22704337.131999969482 60257.311258474 2023-11-09T07:28:12.732161+00:00 20000093.493000000715 34999999.994999997318 47700000.001000046730 22704337.508999940008 60257.311270257 2023-11-09T07:28:13.750178+00:00 20000093.491999980062 35000000.014000058174 47699999.909999966621 22704336.927000049502 60257.311281677 2023-11-09T07:28:14.736945+00:00 20000093.488999988884 34999999.990000009537 47700000.014999993145 22704337.386000040919 60257.311293279 2023-11-09T07:28:15.739337+00:00 20000093.496000021696 35000000.001999966800 47700000.063000082970 22704337.710999969393 60257.311304881 2023-11-09T07:28:16.741730+00:00 20000093.488999988884 34999999.998999953270 47700000.034999966621 22704337.870999928564 60257.311316483 2023-11-09T07:28:17.744124+00:00 20000093.495000001043 35000000.019000053406 47699999.893999926746 22704337.873000029474 60257.311327904 2023-11-09T07:28:18.730897+00:00 20000093.492999970913 34999999.988999962807 47700000.085000038147 22704337.524000048637 60257.311339506 2023-11-09T07:28:19.733301+00:00 20000093.491000000387 34999999.986999988556 47699999.944000013173 22704337.880999919027 60257.311351107 2023-11-09T07:28:20.735696+00:00 20000093.494000021368 35000000.004000067711 47700000.136999987066 22704338.350000020117 60257.311362709 2023-11-09T07:28:21.738088+00:00 20000093.493000030518 35000000.002999901772 47699999.916000008583 22704337.819000009447 60257.311374311 2023-11-09T07:28:22.740484+00:00 20000093.489999949932 35000000.009999990463 47700000.005000002682 22704337.687999960035 60257.311385913 2023-11-09T07:28:23.742875+00:00 20000093.494000021368 34999999.975000016391 47699999.979999989271 22704337.627000089735 60257.311397515 2023-11-09T07:28:24.745271+00:00 20000093.491000000387 35000000.001000046730 47699999.998000033200 22704337.743999999017 60257.311408936 2023-11-09T07:28:25.732045+00:00 20000093.491000000387 35000000.021000027657 47699999.995999991894 22704337.657000001520 60257.311420538 2023-11-09T07:28:26.734445+00:00 20000093.495000001043 34999999.998000003397 47700000.032000012696 22704338.018000010401 60257.311432139 2023-11-09T07:28:27.736839+00:00 20000093.489000018686 34999999.994999997318 47699999.939999997616 22704337.568999990821 60257.311443741 2023-11-09T07:28:28.739236+00:00 20000093.495000001043 34999999.991999998689 47700000.079999983311 22704337.574000000954 60257.311455162 2023-11-09T07:28:29.726010+00:00 20000093.490000009537 35000000.005000002682 47699999.993000030518 22704337.765000000596 60257.311466945 2023-11-09T07:28:30.744024+00:00 20000093.492999970913 35000000.015000022948 47699999.960999973118 22704337.805999990553 60257.311478546 2023-11-09T07:28:31.746413+00:00 20000093.493000030518 34999999.979999989271 47699999.955999970436 22704337.881999999285 60257.311489968 2023-11-09T07:28:32.733185+00:00 20000093.490999940783 35000000.021999977529 47700000.072000026703 22704337.927000019699 60257.311501750 2023-11-09T07:28:33.751205+00:00 20000093.491000059992 34999999.973000019789 47699999.998000033200 22704338.194000009447 60257.311513171 2023-11-09T07:28:34.737975+00:00 20000093.495000001043 35000000.010999977589 47699999.988999962807 22704338.032999988645 60257.311524773 2023-11-09T07:28:35.740371+00:00 20000093.491999980062 34999999.998000033200 47699999.967000007629 22704337.694999989122 60257.311536194 2023-11-09T07:28:36.727152+00:00 20000093.493000030518 35000000.000000000000 47700000.017000079155 22704337.869000021368 60257.311547976 2023-11-09T07:28:37.745161+00:00 20000093.490000009537 35000000.027000010014 47700000.059999942780 22704337.997999969870 60257.311559397 2023-11-09T07:28:38.731938+00:00 20000093.492999911308 34999999.981999993324 47699999.973000049591 22704338.133999999613 60257.311570999 2023-11-09T07:28:39.734335+00:00 20000093.494000080973 35000000.005999982357 47699999.988999962807 22704337.740000009537 60257.311582782 2023-11-09T07:28:40.752355+00:00 20000093.490999940783 34999999.989000022411 47699999.944999933243 22704337.864000018686 60257.311594203 2023-11-09T07:28:41.739132+00:00 20000093.493000030518 35000000.012000016868 47699999.992000102997 22704337.717000011355 60257.311605805 2023-11-09T07:28:42.741530+00:00 20000093.491999980062 34999999.992999911308 47700000.055999986827 22704337.944999989122 60257.311617225 2023-11-09T07:28:43.728297+00:00 20000093.493000030518 34999999.994000077248 47700000.030000001192 22704338.333000000566 60257.311629009 2023-11-09T07:28:44.746320+00:00 20000093.490000009537 35000000.023000001907 47699999.934000000358 22704337.912000000477 60257.311640429 2023-11-09T07:28:45.733084+00:00 20000093.493000030518 34999999.985999941826 47700000.030999988317 22704337.904999971390 60257.311652031 2023-11-09T07:28:46.735487+00:00 20000093.492999911308 34999999.989000082016 47699999.962000012398 22704338.366999980062 60257.311663633 2023-11-09T07:28:47.737887+00:00 20000093.494000080973 34999999.990999937057 47700000.051999993622 22704338.156000081450 60257.311675235 2023-11-09T07:28:48.740281+00:00 20000093.488999959081 34999999.985000006855 47699999.942000031471 22704338.169999960810 60257.311686837 2023-11-09T07:28:49.742675+00:00 20000093.493999961764 35000000.018000006676 47700000.000000000000 22704337.697000030428 60257.311698363 2023-11-09T07:28:50.738564+00:00 20000093.494000080973 35000000.003000020981 47700000.016999959946 22704338.293999910355 60257.311710040 2023-11-09T07:28:51.747461+00:00 20000093.488999959081 35000000.023999929428 47700000.017000019550 22704338.355000019073 60257.311721385 2023-11-09T07:28:52.727720+00:00 20000093.493999961764 34999999.970000028610 47700000.066999971867 22704338.491000059992 60257.311733168 2023-11-09T07:28:53.745734+00:00 20000093.491000059992 35000000.000000000000 47699999.909000039101 22704337.686999920756 60257.311744589 2023-11-09T07:28:54.732508+00:00 20000093.493999961764 35000000.026999950409 47700000.069999933243 22704337.544000029564 60257.311756191 2023-11-09T07:28:55.734903+00:00 20000093.491999980062 34999999.982000112534 47699999.976000070572 22704337.569000009447 60257.311767793 2023-11-09T07:28:56.737296+00:00 20000093.491999980062 35000000.019999980927 47700000.011999957263 22704338.527000069618 60257.311779395 2023-11-09T07:28:57.739691+00:00 20000093.493000030518 34999999.994999997318 47699999.962000012398 22704338.625000000000 60257.311790996 2023-11-09T07:28:58.742085+00:00 20000093.489000000060 34999999.990999996662 47700000.021000027657 22704337.901999950409 60257.311802598 2023-11-09T07:28:59.744475+00:00 20000093.493999999017 35000000.019000008702 47699999.962999939919 22704338.049999948591 60257.311814200 2023-11-09T07:29:00.746867+00:00 20000093.493999999017 34999999.969000011683 47700000.009999990463 22704337.976000070572 60257.311825621 2023-11-09T07:29:01.733649+00:00 20000093.489999990910 35000000.018999986351 47700000.013000011444 22704338.151999950409 60257.311837222 2023-11-09T07:29:02.736042+00:00 20000093.495000001043 34999999.982999980450 47700000.039000026882 22704338.217000011355 60257.311848824 2023-11-09T07:29:03.738433+00:00 20000093.491999998689 35000000.005000032485 47699999.944000013173 22704338.440999981016 60257.311860426 2023-11-09T07:29:04.740822+00:00 20000093.488999988884 35000000.006999999285 47699999.955999970436 22704339.254000071436 60257.311871847 2023-11-09T07:29:05.727593+00:00 20000093.495000001043 34999999.983999967575 47700000.032999992371 22704338.778000000864 60257.311883630 2023-11-09T07:29:06.745606+00:00 20000093.490000009537 35000000.027999997139 47700000.067000001669 22704338.271000031382 60257.311895051 2023-11-09T07:29:07.732378+00:00 20000093.493000000715 34999999.967999987304 47699999.965999990702 22704338.204999919981 60257.311906653 2023-11-09T07:29:08.734774+00:00 20000093.493000000715 35000000.013999998569 47700000.019000023603 22704338.582000020891 60257.311918254 2023-11-09T07:29:09.737167+00:00 20000093.489999979734 34999999.980000019073 47699999.988999992609 22704338.866999980062 60257.311929856 2023-11-09T07:29:10.739562+00:00 20000093.496000021696 35000000.041000008583 47700000.015000022948 22704338.325999978930 60257.311941458 2023-11-09T07:29:11.741963+00:00 20000093.488999959081 34999999.982000052929 47699999.923999972641 22704338.728000000119 60257.311952879 2023-11-09T07:29:12.728732+00:00 20000093.494000021368 35000000.006999969482 47700000.064000010490 22704338.813999999315 60257.311964661 2023-11-09T07:29:13.746744+00:00 20000093.490000009537 34999999.976999998093 47699999.977999992669 22704338.471999999136 60257.311976083 2023-11-09T07:29:14.733518+00:00 20000093.494000021368 35000000.011999957263 47700000.020000040531 22704338.743000000715 60257.311987684 2023-11-09T07:29:15.735917+00:00 20000093.491999980062 35000000.000000000000 47700000.026000022888 22704338.624000001699 60257.311999105 2023-11-09T07:29:16.722689+00:00 20000093.492999970913 35000000.001999966800 47699999.979999899864 22704339.231999989599 60257.312010888 2023-11-09T07:29:17.740701+00:00 20000093.490000009537 34999999.989000082016 47699999.969000101089 22704338.584000021219 60257.312022489 2023-11-09T07:29:18.743093+00:00 20000093.495000001043 35000000.005999922752 47700000.053999900818 22704338.810999989510 60257.312033910 2023-11-09T07:29:19.729865+00:00 20000093.491000000387 34999999.991999976337 47699999.920999996364 22704338.208999991417 60257.312045693 2023-11-09T07:29:20.747881+00:00 20000093.493000030518 35000000.022000066936 47700000.045999996364 22704338.717999991030 60257.312057114 2023-11-09T07:29:21.734659+00:00 20000093.491000000387 34999999.978999972343 47699999.976000070572 22704339.175000008196 60257.312068716 2023-11-09T07:29:22.737059+00:00 20000093.491999980062 35000000.016999959946 47699999.980000019073 22704339.068999979645 60257.312080318 2023-11-09T07:29:23.739458+00:00 20000093.495000001043 35000000.009999990463 47700000.088999986649 22704339.037000000477 60257.312091920 2023-11-09T07:29:24.741852+00:00 20000093.493999961764 34999999.973000049591 47699999.930999986827 22704339.008999999613 60257.312103340 2023-11-09T07:29:25.728619+00:00 20000093.490000009537 35000000.013000011444 47699999.996999979019 22704338.947000030428 60257.312114942 2023-11-09T07:29:26.731014+00:00 20000093.491999980062 34999999.993999958038 47699999.983000040054 22704338.958000000566 60257.312126725 2023-11-09T07:29:27.749038+00:00 20000093.494000080973 35000000.011000037193 47700000.028999917209 22704338.815000001341 60257.312138146 2023-11-09T07:29:28.735804+00:00 20000093.490000009537 34999999.995999999344 47700000.005000002682 22704339.051999989897 60257.312149748 2023-11-09T07:29:29.738199+00:00 20000093.492999911308 35000000.007999986410 47700000.056000009179 22704339.046999990940 60257.312161350 2023-11-09T07:29:30.740595+00:00 20000093.492000099272 35000000.010000012815 47699999.965999990702 22704339.759999990463 60257.312172951 2023-11-09T07:29:31.742986+00:00 20000093.492999911308 34999999.997000008821 47699999.981999993324 22704339.231000009924 60257.312184478 2023-11-09T07:29:32.738875+00:00 20000093.490000009537 34999999.986000001431 47700000.015000022948 22704338.804000020027 60257.312196080 2023-11-09T07:29:33.741268+00:00 20000093.494000080973 34999999.980999976397 47699999.923999972641 22704339.322000030428 60257.312207500 2023-11-09T07:29:34.728039+00:00 20000093.495000001043 35000000.040000021458 47700000.128000020981 22704339.611000001431 60257.312219102 2023-11-09T07:29:35.730439+00:00 20000093.488999959081 34999999.976999998093 47699999.898000001907 22704339.671999931335 60257.312230885 2023-11-09T07:29:36.748456+00:00 20000093.493000030518 34999999.987999983132 47700000.050000011921 22704339.678000088781 60257.312242306 2023-11-09T07:29:37.735229+00:00 20000093.495000001043 35000000.015000052750 47699999.974999956787 22704339.252999901772 60257.312253908 2023-11-09T07:29:38.737623+00:00 20000093.488999959081 34999999.986000001431 47699999.990000069141 22704339.296000000089 60257.312265509 2023-11-09T07:29:39.740013+00:00 20000093.493000030518 35000000.014999993145 47700000.026999950409 22704339.231999989599 60257.312277111 2023-11-09T07:29:40.742405+00:00 20000093.491999980062 35000000.002999961376 47699999.988999962807 22704339.022000070661 60257.312288532 2023-11-09T07:29:41.729180+00:00 20000093.493999961764 34999999.987000048161 47700000.018000006676 22704339.429999951273 60257.312300134 2023-11-09T07:29:42.731577+00:00 20000093.490000009537 34999999.984000027180 47699999.973000049591 22704339.282999988645 60257.312311736 2023-11-09T07:29:43.733980+00:00 20000093.493000030518 35000000.016999959946 47700000.044999957085 22704338.878000020981 60257.312323337 2023-11-09T07:29:44.736375+00:00 20000093.490999940783 35000000.024999983609 47699999.935999989510 22704339.220999959856 60257.312334939 2023-11-09T07:29:45.738759+00:00 20000093.491999980062 34999999.983000040054 47700000.025000102818 22704338.919000029564 60257.312346541 2023-11-09T07:29:46.741147+00:00 20000093.492000099272 34999999.986999988556 47699999.982999920845 22704339.335000038147 60257.312358143 2023-11-09T07:29:47.743537+00:00 20000093.493999961764 35000000.011999957263 47700000.042999982834 22704339.330000039190 60257.312369564 2023-11-09T07:29:48.730307+00:00 20000093.491999980062 34999999.996999979019 47699999.991000063717 22704339.492999911308 60257.312381166 2023-11-09T07:29:49.732706+00:00 20000093.491999980062 35000000.002000093460 47699999.927999973297 22704339.261000040919 60257.312392768 2023-11-09T07:29:50.735104+00:00 20000093.491999980062 35000000.015999913216 47700000.036000013351 22704339.044999960810 60257.312404369 2023-11-09T07:29:51.737504+00:00 20000093.494000080973 34999999.973000049591 47700000.032999992371 22704338.662000060081 60257.312415790 2023-11-09T07:29:52.724276+00:00 20000093.489999998361 35000000.029000036418 47699999.971000023186 22704339.555999990553 60257.312427573 2023-11-09T07:29:53.742292+00:00 20000093.497000001371 34999999.990999937057 47699999.993999987841 22704339.439000010490 60257.312439174 2023-11-09T07:29:54.744686+00:00 20000093.486999999732 34999999.968000046909 47699999.986000001431 22704339.107999920845 60257.312450596 2023-11-09T07:29:55.731456+00:00 20000093.494999989867 35000000.031999953091 47700000.067000001669 22704338.912000060081 60257.312462378 2023-11-09T07:29:56.749474+00:00 20000093.491000011563 34999999.988999962807 47700000.000999987125 22704339.028000000864 60257.312473799 2023-11-09T07:29:57.736255+00:00 20000093.491999998689 35000000.012000076473 47699999.986999988556 22704339.345999959856 60257.312485401 2023-11-09T07:29:58.738647+00:00 20000093.491000000387 34999999.978000000119 47699999.948000006378 22704339.056000001729 60257.312496822 2023-11-09T07:29:59.725414+00:00 20000093.495000001043 35000000.012000009418 47700000.036000013351 22704339.607999999076 60257.312508604 2023-11-09T07:30:00.743430+00:00 20000093.491000000387 35000000.001999989152 47700000.011999957263 22704339.550999991596 60257.312520025 2023-11-09T07:30:01.730203+00:00 20000093.493000000715 35000000.020999997854 47699999.988000042737 22704339.602000009269 60257.312531627 2023-11-09T07:30:02.732597+00:00 20000093.491999980062 34999999.976999998093 47699999.955000042915 22704339.016999989748 60257.312543410 2023-11-09T07:30:03.750621+00:00 20000093.491000030190 34999999.978000022471 47700000.019999980927 22704339.327000010759 60257.312554831 2023-11-09T07:30:04.737402+00:00 20000093.491999980062 35000000.011999987066 47700000.106999993324 22704339.178999990225 60257.312566433 2023-11-09T07:30:05.739803+00:00 20000093.491000000387 35000000.015999972820 47699999.896999962628 22704339.589000020176 60257.312577854 2023-11-09T07:30:06.726566+00:00 20000093.494000021368 34999999.976000010967 47700000.041000008583 22704339.783999979496 60257.312589637 2023-11-09T07:30:07.744586+00:00 20000093.494000021368 35000000.009000003338 47699999.894000053406 22704339.966000020504 60257.312601057 2023-11-09T07:30:08.731354+00:00 20000093.492999970913 35000000.000999987125 47700000.059999942780 22704339.585999999195 60257.312612659 2023-11-09T07:30:09.733753+00:00 20000093.491000000387 35000000.013999998569 47700000.088000059128 22704339.927999969572 60257.312624261 2023-11-09T07:30:10.736154+00:00 20000093.491999980062 35000000.008000023663 47699999.939999938011 22704340.016000028700 60257.312635863 2023-11-09T07:30:11.738555+00:00 20000093.490000009537 34999999.982999980450 47699999.953000068665 22704339.920000020415 60257.312647465 2023-11-09T07:30:12.740951+00:00 20000093.493000030518 34999999.990000009537 47700000.010999917984 22704339.859999950975 60257.312658991 2023-11-09T07:30:13.736835+00:00 20000093.492999970913 35000000.035000033677 47700000.097000002861 22704340.009999990463 60257.312670668 2023-11-09T07:30:14.745733+00:00 20000093.495000001043 34999999.986999988556 47699999.935999989510 22704340.411000009626 60257.312682014 2023-11-09T07:30:15.725995+00:00 20000093.490000009537 34999999.990000009537 47700000.006999999285 22704339.125000000000 60257.312693796 2023-11-09T07:30:16.744009+00:00 20000093.491000000387 35000000.023000001907 47700000.031000018120 22704339.137000020593 60257.312705217 2023-11-09T07:30:17.730783+00:00 20000093.492999970913 34999999.976999998093 47699999.994999997318 22704339.902000010014 60257.312716819 2023-11-09T07:30:18.733178+00:00 20000093.494000080973 35000000.016999959946 47699999.939999997616 22704340.403000000864 60257.312728421 2023-11-09T07:30:19.735575+00:00 20000093.490999940783 34999999.989000082016 47700000.000000000000 22704340.015999969095 60257.312740023 2023-11-09T07:30:20.737976+00:00 20000093.491000059992 34999999.988999962807 47699999.977999992669 22704340.005999978632 60257.312751625 2023-11-09T07:30:21.740370+00:00 20000093.492999911308 35000000.014999993145 47700000.023999989033 22704339.999000009149 60257.312763226 2023-11-09T07:30:22.742761+00:00 20000093.493000030518 34999999.998000033200 47700000.037999987602 22704340.082000020891 60257.312774828 2023-11-09T07:30:23.745158+00:00 20000093.491999980062 35000000.001999966800 47699999.990000009537 22704340.342000011355 60257.312786249 2023-11-09T07:30:24.731932+00:00 20000093.491999980062 34999999.980999946594 47700000.049000017345 22704340.458999991417 60257.312797851 2023-11-09T07:30:25.734331+00:00 20000093.496000051498 35000000.008000023663 47699999.947000026703 22704339.580000039190 60257.312809453 2023-11-09T07:30:26.736723+00:00 20000093.490000009537 35000000.009999990463 47700000.008000023663 22704339.422999981791 60257.312821055 2023-11-09T07:30:27.739114+00:00 20000093.493000030518 34999999.986000061035 47700000.002999901772 22704339.521000031382 60257.312832476 2023-11-09T07:30:28.725887+00:00 20000093.490000009537 35000000.000000000000 47699999.970000028610 22704340.468999978155 60257.312844258 2023-11-09T07:30:29.743902+00:00 20000093.493999961764 35000000.005999997258 47700000.041000008583 22704340.549999948591 60257.312855860 2023-11-09T07:30:30.746295+00:00 20000093.491999980062 35000000.015000008047 47700000.008000023663 22704340.402000069618 60257.312867281 2023-11-09T07:30:31.733069+00:00 20000093.491000059992 34999999.965999990702 47699999.968000046909 22704340.194999929518 60257.312878883 2023-11-09T07:30:32.735472+00:00 20000093.492999911308 35000000.015000022948 47700000.000999927521 22704340.434000018984 60257.312890484 2023-11-09T07:30:33.737867+00:00 20000093.493000030518 35000000.005999982357 47700000.024000048637 22704340.720000028610 60257.312902086 2023-11-09T07:30:34.740259+00:00 20000093.491999980062 35000000.009999990463 47699999.988999962807 22704339.980000019073 60257.312913507 2023-11-09T07:30:35.727029+00:00 20000093.491999980062 34999999.996000021696 47700000.011999987066 22704340.063999891281 60257.312925290 2023-11-09T07:30:36.745047+00:00 20000093.493000030518 34999999.994000017643 47700000.001999996603 22704340.941000100225 60257.312936711 2023-11-09T07:30:37.731821+00:00 20000093.491999980062 34999999.984999947250 47699999.979000002146 22704341.049999948591 60257.312948313 2023-11-09T07:30:38.734213+00:00 20000093.491999980062 34999999.997000038624 47699999.997000008821 22704340.521999958903 60257.312959915 2023-11-09T07:30:39.736611+00:00 20000093.491000059992 35000000.041000008583 47700000.032000012696 22704339.993000030518 60257.312971517 2023-11-09T07:30:40.739003+00:00 20000093.493000030518 34999999.987999983132 47699999.934000022709 22704339.924000021070 60257.312983118 2023-11-09T07:30:41.741397+00:00 20000093.493999961764 34999999.983999967575 47700000.040999948978 22704340.682000041008 60257.312994539 2023-11-09T07:30:42.728163+00:00 20000093.490000009537 35000000.017000019550 47699999.992000043392 22704340.383999940008 60257.313006321 2023-11-09T07:30:43.746179+00:00 20000093.495999928564 34999999.996000051498 47699999.992999970913 22704340.531000021845 60257.313017743 2023-11-09T07:30:44.732952+00:00 20000093.487000111490 34999999.982999920845 47699999.967000007629 22704340.416000008583 60257.313029344 2023-11-09T07:30:45.735348+00:00 20000093.495000001043 35000000.007000088692 47700000.074000000954 22704340.360999941826 60257.313040765 2023-11-09T07:30:46.722121+00:00 20000093.491000000387 34999999.982999920845 47699999.976999998093 22704340.883000001311 60257.313052548 2023-11-09T07:30:47.740143+00:00 20000093.492999989539 35000000.012000076473 47699999.978999972343 22704340.427000001073 60257.313064150 2023-11-09T07:30:48.742536+00:00 20000093.490000009537 34999999.996999979019 47700000.072000026703 22704341.195999998599 60257.313075570 2023-11-09T07:30:49.729303+00:00 20000093.493000000715 35000000.018999926746 47699999.980999946594 22704340.682000000030 60257.313087353 2023-11-09T07:30:50.747324+00:00 20000093.493999991566 35000000.001999966800 47699999.989000082016 22704340.892000000924 60257.313098774 2023-11-09T07:30:51.734093+00:00 20000093.490000009537 34999999.997000098228 47699999.935999989510 22704340.757999990135 60257.313110376 2023-11-09T07:30:52.736491+00:00 20000093.495000001043 34999999.996999979019 47700000.069999933243 22704340.826000008732 60257.313121978 2023-11-09T07:30:53.738889+00:00 20000093.488999988884 34999999.982999920845 47699999.958000056446 22704340.367000009865 60257.313133580 2023-11-09T07:30:54.741284+00:00 20000093.495000001043 35000000.018000006676 47700000.032999992371 22704340.928999990225 60257.313145106 2023-11-09T07:30:55.737166+00:00 20000093.489999979734 34999999.998000033200 47699999.994999997318 22704340.856000009924 60257.313156708 2023-11-09T07:30:56.739558+00:00 20000093.496000021696 35000000.042000062764 47700000.036000013351 22704341.320999979973 60257.313168129 2023-11-09T07:30:57.726335+00:00 20000093.491000000387 34999999.919000029564 47699999.949999928474 22704340.747000038624 60257.313179730 2023-11-09T07:30:58.728730+00:00 20000093.491999980062 35000000.040999889374 47700000.004000000656 22704340.620999988168 60257.313191514 2023-11-09T07:30:59.746751+00:00 20000093.491999980062 34999999.980000019073 47699999.979999996722 22704340.732999980450 60257.313202934 2023-11-09T07:31:00.733522+00:00 20000093.493000030518 35000000.016000002623 47700000.040999978781 22704340.939000010490 60257.313214536 2023-11-09T07:31:01.735918+00:00 20000093.491999980062 34999999.998000003397 47699999.951000012457 22704340.976000010967 60257.313226138 2023-11-09T07:31:02.738310+00:00 20000093.491000000387 34999999.979999996722 47699999.987000018358 22704340.524999979883 60257.313237740 2023-11-09T07:31:03.740700+00:00 20000093.491000000387 35000000.023999996483 47700000.008000023663 22704340.440000001341 60257.313249161 2023-11-09T07:31:04.727467+00:00 20000093.495999988168 34999999.998999983072 47700000.097000002861 22704340.471999999136 60257.313260762 2023-11-09T07:31:05.729859+00:00 20000093.491000059992 35000000.001999996603 47699999.928999960423 22704340.834999978542 60257.313272364 2023-11-09T07:31:06.732256+00:00 20000093.491999980062 35000000.005000032485 47700000.019999980927 22704341.550999999046 60257.313283966 2023-11-09T07:31:07.734656+00:00 20000093.492999970913 34999999.988999962807 47699999.947000026703 22704341.230000019073 60257.313295568 2023-11-09T07:31:08.737050+00:00 20000093.490000009537 34999999.980000019073 47700000.038000047207 22704341.079000059515 60257.313307169 2023-11-09T07:31:09.739441+00:00 20000093.495000001043 35000000.023999989033 47700000.003999948502 22704341.429999951273 60257.313318771 2023-11-09T07:31:10.741834+00:00 20000093.491999980062 35000000.004000008106 47699999.998000033200 22704341.338000059128 60257.313330192 2023-11-09T07:31:11.728607+00:00 20000093.491999980062 34999999.990000009537 47700000.009999990463 22704340.886999960989 60257.313341794 2023-11-09T07:31:12.730999+00:00 20000093.496000051498 35000000.013999998569 47699999.929999947548 22704341.159999970347 60257.313353396 2023-11-09T07:31:13.733398+00:00 20000093.486999988556 34999999.981000013649 47700000.024000048637 22704341.070000048727 60257.313364998 2023-11-09T07:31:14.735798+00:00 20000093.493000030518 34999999.991999976337 47700000.029999971390 22704340.962999939919 60257.313376419 2023-11-09T07:31:15.722570+00:00 20000093.490999940783 35000000.003000020981 47700000.013000011444 22704340.540000081062 60257.313388201 2023-11-09T07:31:16.740586+00:00 20000093.494000080973 34999999.998999953270 47699999.985000006855 22704341.542999979109 60257.313399803 2023-11-09T07:31:17.742978+00:00 20000093.490999940783 35000000.009999990463 47700000.024000048637 22704341.321999911219 60257.313411224 2023-11-09T07:31:18.729746+00:00 20000093.491000059992 34999999.993000030518 47699999.986999988556 22704340.789000030607 60257.313423006 2023-11-09T07:31:19.747760+00:00 20000093.495999928564 35000000.027000069618 47699999.968999981880 22704340.552000049502 60257.313434428 2023-11-09T07:31:20.734540+00:00 20000093.491000059992 35000000.001999966800 47699999.990999996662 22704341.041999939829 60257.313446030 2023-11-09T07:31:21.736941+00:00 20000093.490000009537 34999999.964999906719 47700000.001999989152 22704340.828999999911 60257.313457450 2023-11-09T07:31:22.723707+00:00 20000093.492999911308 34999999.992000102997 47700000.027000010014 22704340.786000009626 60257.313469233 2023-11-09T07:31:23.741717+00:00 20000093.493000030518 35000000.015999913216 47700000.028999976814 22704341.881999969482 60257.313480654 2023-11-09T07:31:24.728487+00:00 20000093.491999980062 35000000.016000032425 47699999.930000007153 22704341.661000009626 60257.313492255 2023-11-09T07:31:25.730880+00:00 20000093.493000030518 34999999.980999946594 47700000.032000012696 22704341.963999990374 60257.313504038 2023-11-09T07:31:26.748893+00:00 20000093.493000030518 35000000.000000000000 47700000.001999966800 22704341.407000061125 60257.313515459 2023-11-09T07:31:27.735669+00:00 20000093.490999940783 35000000.007000088692 47700000.048000037670 22704341.552999969572 60257.313527061 2023-11-09T07:31:28.738072+00:00 20000093.495000001043 35000000.008999936283 47699999.987999983132 22704341.519999980927 60257.313538482 2023-11-09T07:31:29.724834+00:00 20000093.489000078291 35000000.012000076473 47700000.023000001907 22704341.213999990374 60257.313550265 2023-11-09T07:31:30.742857+00:00 20000093.498999949545 34999999.995999999344 47699999.939000070095 22704341.602000001818 60257.313561685 2023-11-09T07:31:31.729628+00:00 20000093.485000010580 34999999.990999996662 47700000.011999957263 22704342.104000091553 60257.313573287 2023-11-09T07:31:32.732022+00:00 20000093.495000001043 35000000.001000002027 47700000.000999927521 22704341.721999999136 60257.313584889 2023-11-09T07:31:33.734421+00:00 20000093.493000030518 34999999.991999976337 47700000.060000061989 22704341.291000001132 60257.313596491 2023-11-09T07:31:34.736823+00:00 20000093.490999940783 34999999.976999998093 47699999.937000043690 22704341.508999999613 60257.313608093 2023-11-09T07:31:35.739226+00:00 20000093.493000030518 35000000.032000012696 47700000.005999922752 22704341.636999998242 60257.313619619 2023-11-09T07:31:36.735112+00:00 20000093.493999961764 35000000.017000019550 47699999.991000063717 22704341.596000000834 60257.313631296 2023-11-09T07:31:37.744008+00:00 20000093.490000009537 34999999.969999998808 47699999.958999991417 22704342.287000000477 60257.313642642 2023-11-09T07:31:38.724277+00:00 20000093.493999961764 35000000.027000010014 47700000.049999952316 22704341.694000009447 60257.313654425 2023-11-09T07:31:39.742293+00:00 20000093.491000000387 34999999.960999973118 47700000.026000022888 22704341.464999970049 60257.313665845 2023-11-09T07:31:40.729061+00:00 20000093.491000000387 35000000.002000026405 47699999.955000042915 22704341.309999998659 60257.313677447 2023-11-09T07:31:41.731456+00:00 20000093.491999998689 34999999.993999958038 47699999.992999911308 22704341.584000021219 60257.313689049 2023-11-09T07:31:42.733854+00:00 20000093.491000000387 34999999.998000033200 47699999.988000042737 22704341.426999989897 60257.313700651 2023-11-09T07:31:43.736252+00:00 20000093.496000010520 35000000.013000011444 47700000.053000003099 22704341.844999998808 60257.313712253 2023-11-09T07:31:44.738642+00:00 20000093.491000000387 35000000.015999972820 47699999.945999987423 22704341.528000030667 60257.313723674 2023-11-09T07:31:45.725416+00:00 20000093.492000009865 35000000.007999956608 47700000.060000002384 22704341.631999969482 60257.313735456 2023-11-09T07:31:46.743432+00:00 20000093.491000000387 34999999.964000113308 47699999.963999986649 22704341.836000028998 60257.313746877 2023-11-09T07:31:47.730208+00:00 20000093.495999988168 34999999.986999988556 47700000.000999987125 22704341.984999950975 60257.313758479 2023-11-09T07:31:48.732612+00:00 20000093.488999988884 35000000.049999952316 47700000.025000043213 22704342.413000050932 60257.313770081 2023-11-09T07:31:49.735014+00:00 20000093.493000000715 34999999.972000002861 47699999.918999969959 22704341.792999979109 60257.313781683 2023-11-09T07:31:50.737410+00:00 20000093.492000009865 34999999.991000063717 47700000.038000047207 22704342.055000010878 60257.313793104 2023-11-09T07:31:51.724183+00:00 20000093.493999991566 35000000.028999917209 47700000.105999946594 22704342.230000019073 60257.313804886 2023-11-09T07:31:52.742199+00:00 20000093.491999980062 35000000.008000023663 47699999.951000027359 22704342.778000000864 60257.313816488 2023-11-09T07:31:53.744598+00:00 20000093.490000009537 34999999.983999967575 47699999.941999971867 22704342.382999960333 60257.313827910 2023-11-09T07:31:54.731371+00:00 20000093.494000021368 35000000.014999993145 47700000.017000079155 22704342.043000038713 60257.313839511 2023-11-09T07:31:55.733766+00:00 20000093.490000009537 34999999.982000112534 47699999.977999933064 22704342.440999981016 60257.313851113 2023-11-09T07:31:56.736162+00:00 20000093.495999988168 34999999.972999930382 47699999.965999960899 22704341.830999970436 60257.313862715 2023-11-09T07:31:57.738556+00:00 20000093.491000000387 35000000.014999993145 47700000.101000070572 22704342.299000021070 60257.313874136 2023-11-09T07:31:58.725324+00:00 20000093.492999970913 35000000.019999980927 47700000.008999936283 22704341.942999958992 60257.313885918 2023-11-09T07:31:59.743339+00:00 20000093.491000000387 34999999.986000061035 47699999.923000097275 22704342.233000040054 60257.313897339 2023-11-09T07:32:00.730103+00:00 20000093.490000009537 35000000.009999990463 47700000.069999933243 22704342.522999998182 60257.313908941 2023-11-09T07:32:01.732491+00:00 20000093.495999988168 34999999.999000012875 47699999.991000063717 22704342.067999958992 60257.313920543 2023-11-09T07:32:02.734891+00:00 20000093.489000018686 34999999.983999997377 47699999.901999950409 22704342.227000001818 60257.313932145 2023-11-09T07:32:03.737294+00:00 20000093.494000021368 35000000.003000013530 47700000.062000043690 22704341.907000061125 60257.313943746 2023-11-09T07:32:04.739693+00:00 20000093.491999980062 35000000.005999982357 47700000.000000000000 22704342.427999969572 60257.313955167 2023-11-09T07:32:05.726467+00:00 20000093.491000059992 35000000.001999996603 47699999.925999999046 22704341.924999948591 60257.313966950 2023-11-09T07:32:06.744481+00:00 20000093.493999961764 34999999.998000003397 47700000.069999992847 22704342.413000110537 60257.313978371 2023-11-09T07:32:07.731253+00:00 20000093.490999940783 35000000.006999999285 47700000.027000010014 22704342.719999909401 60257.313989973 2023-11-09T07:32:08.733647+00:00 20000093.492000099272 35000000.007999986410 47699999.944000013173 22704342.621999979019 60257.314001394 2023-11-09T07:32:09.720419+00:00 20000093.495000001043 34999999.994000017643 47700000.046999990940 22704342.496000051498 60257.314013177 2023-11-09T07:32:10.738445+00:00 20000093.489999890327 34999999.986999988556 47700000.001000016928 22704342.846999999136 60257.314024778 2023-11-09T07:32:11.740846+00:00 20000093.492000099272 35000000.023000001907 47700000.001999966800 22704343.060999989510 60257.314036199 2023-11-09T07:32:12.727610+00:00 20000093.491999980062 34999999.995999991894 47700000.004000008106 22704342.763000011444 60257.314047982 2023-11-09T07:32:13.745629+00:00 20000093.493999961764 34999999.999000012875 47700000.036000013351 22704342.231999989599 60257.314059403 2023-11-09T07:32:14.732391+00:00 20000093.491999980062 34999999.997000038624 47699999.923999972641 22704342.664000030607 60257.314071004 2023-11-09T07:32:15.734783+00:00 20000093.494000080973 35000000.003000020981 47700000.042999982834 22704342.750000000000 60257.314082606 2023-11-09T07:32:16.737178+00:00 20000093.489999890327 35000000.025999903679 47699999.960000038147 22704342.738999959081 60257.314094208 2023-11-09T07:32:17.739573+00:00 20000093.493000030518 34999999.958000056446 47700000.057999968529 22704343.177999969572 60257.314105554 2023-11-09T07:32:18.719837+00:00 20000093.491999980062 35000000.006000041962 47699999.968000046909 22704343.055999990553 60257.314117336 2023-11-09T07:32:19.737849+00:00 20000093.491000059992 35000000.000000000000 47700000.036999940872 22704342.812000039965 60257.314129014 2023-11-09T07:32:20.746750+00:00 20000093.495999928564 35000000.023999929428 47699999.976000070572 22704342.616999998689 60257.314140359 2023-11-09T07:32:21.727006+00:00 20000093.490000009537 34999999.975000016391 47699999.911999940872 22704341.936000000685 60257.314152142 2023-11-09T07:32:22.745020+00:00 20000093.490000009537 34999999.993999958038 47700000.054000020027 22704342.489999990910 60257.314163562 2023-11-09T07:32:23.731798+00:00 20000093.495000001043 34999999.991000063717 47700000.039000026882 22704342.905000001192 60257.314175164 2023-11-09T07:32:24.734196+00:00 20000093.490000009537 35000000.029999971390 47699999.939000010490 22704343.050000008196 60257.314186766 2023-11-09T07:32:25.736587+00:00 20000093.491999980062 35000000.011999957263 47700000.059999942780 22704342.709000010043 60257.314198368 2023-11-09T07:32:26.738981+00:00 20000093.494000080973 34999999.967000007629 47699999.911000013351 22704342.621999979019 60257.314209789 2023-11-09T07:32:27.725747+00:00 20000093.491999980062 35000000.019000053406 47700000.088999986649 22704342.793999999762 60257.314221391 2023-11-09T07:32:28.728138+00:00 20000093.491999980062 34999999.980000019073 47699999.931999996305 22704342.628000020981 60257.314233173 2023-11-09T07:32:29.746157+00:00 20000093.493000030518 35000000.010999917984 47700000.000000000000 22704342.953999999911 60257.314244594 2023-11-09T07:32:30.732933+00:00 20000093.491999980062 35000000.003000020981 47700000.008000023663 22704342.634999990463 60257.314256196 2023-11-09T07:32:31.735328+00:00 20000093.493999961764 34999999.994000077248 47700000.032999992371 22704343.019000019878 60257.314267797 2023-11-09T07:32:32.737718+00:00 20000093.491000059992 35000000.025999993086 47699999.998999983072 22704343.510999981314 60257.314279399 2023-11-09T07:32:33.740111+00:00 20000093.493999999017 34999999.998000003397 47699999.988000042737 22704342.524999979883 60257.314290821 2023-11-09T07:32:34.726885+00:00 20000093.491000000387 34999999.976000003517 47700000.037999987602 22704342.916000008583 60257.314302422 2023-11-09T07:32:35.729281+00:00 20000093.492000009865 35000000.000000000000 47699999.994999997318 22704343.410000029951 60257.314314024 2023-11-09T07:32:36.731671+00:00 20000093.489999990910 35000000.013999998569 47700000.045999996364 22704343.405999958515 60257.314325626 2023-11-09T07:32:37.734065+00:00 20000093.495000001043 34999999.990000009537 47699999.959999978542 22704342.436000049114 60257.314337227 2023-11-09T07:32:38.736461+00:00 20000093.492999989539 35000000.009000003338 47699999.977999992669 22704342.713999990374 60257.314348829 2023-11-09T07:32:39.738854+00:00 20000093.490000009537 34999999.982999980450 47699999.991000063717 22704343.154999971390 60257.314360431 2023-11-09T07:32:40.741244+00:00 20000093.493000000715 35000000.018000006676 47699999.970999963582 22704343.309999998659 60257.314371852 2023-11-09T07:32:41.728011+00:00 20000093.492000009865 34999999.995999991894 47700000.029999971390 22704343.224000040442 60257.314383454 2023-11-09T07:32:42.730398+00:00 20000093.494999971241 34999999.990999996662 47700000.083000056446 22704343.116000000387 60257.314395056 2023-11-09T07:32:43.732795+00:00 20000093.490000009537 35000000.013000011444 47699999.940999977291 22704343.488999959081 60257.314406658 2023-11-09T07:32:44.735196+00:00 20000093.491000000387 34999999.977999992669 47700000.003999948502 22704343.575000051409 60257.314418078 2023-11-09T07:32:45.721967+00:00 20000093.491999980062 35000000.001000046730 47699999.927000053227 22704343.346999999136 60257.314429861 2023-11-09T07:32:46.739984+00:00 20000093.494000021368 35000000.033999979496 47700000.057000041008 22704343.074999928474 60257.314441463 2023-11-09T07:32:47.742377+00:00 20000093.491000000387 34999999.978000037372 47699999.991999976337 22704343.118000030518 60257.314452884 2023-11-09T07:32:48.729152+00:00 20000093.495000001043 35000000.000000000000 47699999.994999997318 22704343.501999970526 60257.314464666 2023-11-09T07:32:49.747169+00:00 20000093.489000018686 34999999.990999937057 47699999.993999958038 22704343.606999989599 60257.314476087 2023-11-09T07:32:50.733942+00:00 20000093.491999980062 35000000.006000041962 47700000.003999993205 22704343.090000029653 60257.314487689 2023-11-09T07:32:51.736345+00:00 20000093.492999970913 34999999.988999962807 47699999.999000012875 22704343.220999959856 60257.314499110 2023-11-09T07:32:52.723113+00:00 20000093.495000001043 35000000.011000037193 47699999.989000007510 22704343.671000000089 60257.314510893 2023-11-09T07:32:53.741138+00:00 20000093.493000030518 35000000.003000020981 47700000.051999993622 22704343.113000039011 60257.314522314 2023-11-09T07:32:54.727903+00:00 20000093.491000000387 34999999.983999967575 47699999.964000016451 22704343.462000008672 60257.314533915 2023-11-09T07:32:55.730296+00:00 20000093.491999980062 35000000.018999926746 47700000.036000013351 22704343.782000061125 60257.314545698 2023-11-09T07:32:56.748315+00:00 20000093.494000021368 35000000.005000002682 47699999.970999963582 22704343.817999958992 60257.314557119 2023-11-09T07:32:57.735086+00:00 20000093.488999959081 34999999.976999998093 47699999.933000028133 22704343.835000038147 60257.314568721 2023-11-09T07:32:58.737481+00:00 20000093.493000030518 34999999.998000033200 47700000.027999997139 22704343.372999910265 60257.314580247 2023-11-09T07:32:59.733370+00:00 20000093.492000039667 35000000.027000069618 47700000.060999989510 22704343.859000090510 60257.314591925 2023-11-09T07:33:00.742279+00:00 20000093.493999961764 34999999.980999946594 47699999.949999988079 22704344.363999959081 60257.314603270 2023-11-09T07:33:01.722549+00:00 20000093.490999940783 35000000.009000062943 47699999.953000068665 22704344.128000020981 60257.314615053 2023-11-09T07:33:02.740565+00:00 20000093.494000080973 35000000.000000000000 47700000.042999982834 22704343.403999920934 60257.314626474 2023-11-09T07:33:03.727333+00:00 20000093.490000009537 34999999.990000002086 47700000.023999929428 22704343.603000041097 60257.314638075 2023-11-09T07:33:04.729732+00:00 20000093.493000030518 34999999.998999997973 47699999.998000033200 22704343.741999980062 60257.314649859 2023-11-09T07:33:05.747752+00:00 20000093.489999890327 35000000.028000012040 47700000.032999992371 22704343.965999960899 60257.314661279 2023-11-09T07:33:06.734528+00:00 20000093.494000080973 34999999.975999981165 47699999.950000047684 22704343.338000059128 60257.314672881 2023-11-09T07:33:07.736927+00:00 20000093.491999980062 35000000.005000002682 47699999.982999920845 22704343.363000039011 60257.314684302 2023-11-09T07:33:08.723700+00:00 20000093.493999961764 35000000.011000007391 47700000.042000062764 22704344.034000001848 60257.314696085 2023-11-09T07:33:09.741718+00:00 20000093.491999980062 35000000.005999982357 47700000.001999966800 22704344.322000000626 60257.314707506 2023-11-09T07:33:10.728487+00:00 20000093.493000030518 35000000.003000020981 47700000.011000037193 22704344.136999990791 60257.314719107 2023-11-09T07:33:11.730880+00:00 20000093.491999980062 34999999.962000012398 47700000.001999966800 22704343.894999999553 60257.314730709 2023-11-09T07:33:12.733277+00:00 20000093.491999980062 34999999.996999979019 47699999.983999967575 22704343.822000011802 60257.314742311 2023-11-09T07:33:13.735675+00:00 20000093.492000099272 35000000.018999986351 47699999.960000000894 22704344.457999989390 60257.314753913 2023-11-09T07:33:14.738067+00:00 20000093.490999940783 35000000.004000008106 47700000.043999999762 22704344.302000019699 60257.314765334 2023-11-09T07:33:15.724837+00:00 20000093.493999961764 35000000.013999998569 47699999.994999997318 22704344.230999980122 60257.314777116 2023-11-09T07:33:16.742855+00:00 20000093.492000099272 35000000.000000000000 47700000.013999998569 22704344.245000001043 60257.314788537 2023-11-09T07:33:17.729626+00:00 20000093.489999890327 34999999.998000033200 47699999.989999979734 22704343.981000009924 60257.314800139 2023-11-09T07:33:18.732025+00:00 20000093.494000080973 34999999.988000042737 47700000.048000037670 22704343.890999998897 60257.314811741 2023-11-09T07:33:19.734424+00:00 20000093.490999940783 34999999.981999993324 47699999.944999992847 22704344.066999968141 60257.314823342 2023-11-09T07:33:20.736816+00:00 20000093.493000030518 35000000.007999897003 47700000.009000003338 22704344.383999999613 60257.314834764 2023-11-09T07:33:21.723595+00:00 20000093.491999980062 35000000.032000057399 47699999.958999991417 22704344.221000019461 60257.314846366 2023-11-09T07:33:22.725992+00:00 20000093.491999980062 34999999.980999946594 47699999.991999976337 22704344.111999988556 60257.314858148 2023-11-09T07:33:23.744002+00:00 20000093.492000099272 34999999.989000082016 47700000.005999982357 22704343.817000031471 60257.314869569 2023-11-09T07:33:24.730774+00:00 20000093.494999889284 35000000.023000001907 47699999.985000006855 22704343.931999981403 60257.314881171 2023-11-09T07:33:25.733171+00:00 20000093.489000078291 34999999.963999986649 47700000.014999993145 22704344.093999978155 60257.314892773 2023-11-09T07:33:26.735567+00:00 20000093.491999998689 35000000.005000002682 47700000.001999966800 22704344.243000030518 60257.314904375 2023-11-09T07:33:27.737963+00:00 20000093.493000000715 34999999.998000033200 47700000.036000013351 22704344.135999981314 60257.314915796 2023-11-09T07:33:28.724737+00:00 20000093.493000000715 35000000.015999913216 47700000.017000079155 22704344.303000029176 60257.314927578 2023-11-09T07:33:29.742753+00:00 20000093.495000001043 34999999.984000086784 47699999.991999976337 22704343.796999990940 60257.314938999 2023-11-09T07:33:30.729524+00:00 20000093.489000011235 35000000.005999922752 47699999.970999963582 22704344.027999941260 60257.314950601 2023-11-09T07:33:31.731917+00:00 20000093.491999998689 35000000.023000001907 47700000.050000071526 22704344.203999999911 60257.314962203 2023-11-09T07:33:32.734319+00:00 20000093.492999989539 34999999.986999988556 47699999.945999979973 22704344.505000110716 60257.314973805 2023-11-09T07:33:33.736719+00:00 20000093.491000000387 34999999.994000002742 47700000.066999912262 22704344.221999999136 60257.314985407 2023-11-09T07:33:34.739119+00:00 20000093.495000001043 35000000.012999996543 47699999.947000026703 22704343.843999978155 60257.314996827 2023-11-09T07:33:35.725885+00:00 20000093.493000000715 35000000.016000002623 47699999.994000002742 22704344.185999989510 60257.315008610 2023-11-09T07:33:36.743910+00:00 20000093.491000000387 34999999.953999981284 47700000.000000000000 22704344.498000029474 60257.315020031 2023-11-09T07:33:37.730677+00:00 20000093.492000009865 35000000.038000017405 47700000.022999987006 22704343.947999950498 60257.315031633 2023-11-09T07:33:38.733069+00:00 20000093.491999980062 34999999.998000003397 47699999.994000017643 22704344.164000030607 60257.315043159 2023-11-09T07:33:39.728961+00:00 20000093.491000000387 34999999.976999998093 47700000.025000013411 22704344.436999920756 60257.315054837 2023-11-09T07:33:40.737865+00:00 20000093.495000001043 34999999.992000013590 47699999.979000002146 22704344.865000009537 60257.315066438 2023-11-09T07:33:41.740265+00:00 20000093.491000000387 35000000.037999987602 47699999.948000006378 22704344.792999979109 60257.315077965 2023-11-09T07:33:42.736148+00:00 20000093.491000000387 34999999.968999981880 47700000.011999957263 22704344.105000019073 60257.315089642 2023-11-09T07:33:43.745042+00:00 20000093.494000021368 34999999.999000012875 47700000.097000002861 22704344.272999998182 60257.315100987 2023-11-09T07:33:44.725309+00:00 20000093.494000021368 35000000.019999980927 47699999.961000032723 22704344.907000061125 60257.315112770 2023-11-09T07:33:45.743327+00:00 20000093.488999959081 34999999.990999996662 47699998.989999949932 22704344.408999919891 60257.315124191 2023-11-09T07:33:46.730100+00:00 20000093.495999988168 34999999.992000043392 47700000.037999987602 22704344.308000091463 60257.315135793 2023-11-09T07:33:47.732499+00:00 20000093.491000059992 35000000.016000032425 47699999.968999981880 22704344.459999918938 60257.315147214 2023-11-09T07:33:48.719273+00:00 20000093.491999980062 34999999.992999911308 47699999.979000091553 22704344.815999981016 60257.315158997 2023-11-09T07:33:49.737295+00:00 20000093.491999980062 35000000.018000006676 47699999.988999962807 22704344.515000101179 60257.315170598 2023-11-09T07:33:50.739679+00:00 20000093.490000009537 34999999.978000037372 47699999.990000009537 22704344.449000000954 60257.315182019 2023-11-09T07:33:51.726447+00:00 20000093.494000021368 35000000.024999983609 47700000.029000036418 22704344.686999920756 60257.315193802 2023-11-09T07:33:52.744458+00:00 20000093.490999940783 34999999.981999993324 47699999.968999981880 22704344.167999979109 60257.315205222 2023-11-09T07:33:53.731230+00:00 20000093.493000030518 34999999.978000037372 47700000.019999980927 22704344.328000068665 60257.315216824 2023-11-09T07:33:54.733631+00:00 20000093.493000030518 35000000.027999997139 47699999.983000040054 22704344.259999990463 60257.315228426 2023-11-09T07:33:55.736031+00:00 20000093.490999940783 34999999.980000019073 47699999.991999976337 22704344.903999999166 60257.315240028 2023-11-09T07:33:56.738430+00:00 20000093.491999980062 35000000.013000011444 47700000.013999938965 22704344.515999998897 60257.315251449 2023-11-09T07:33:57.725207+00:00 20000093.495000001043 35000000.019999980927 47700000.024999983609 22704344.756999999285 60257.315263051 2023-11-09T07:33:58.727602+00:00 20000093.490000009537 35000000.008999936283 47699999.985999986529 22704345.003999989480 60257.315274834 2023-11-09T07:33:59.745621+00:00 20000093.494000080973 34999999.967000007629 47700000.065000012517 22704344.721999999136 60257.315286255 2023-11-09T07:34:00.732392+00:00 20000093.488999959081 35000000.009000062943 47699999.933999992907 22704344.984999999404 60257.315297856 2023-11-09T07:34:01.734798+00:00 20000093.493999961764 34999999.978999972343 47699999.957999996841 22704345.502999991179 60257.315309458 2023-11-09T07:34:02.737193+00:00 20000093.491000059992 35000000.005999922752 47700000.043000012636 22704344.872000008821 60257.315321060 2023-11-09T07:34:03.739592+00:00 20000093.493000030518 35000000.004000067711 47699999.981000013649 22704344.263000011444 60257.315332481 2023-11-09T07:34:04.726363+00:00 20000093.492999911308 35000000.011999987066 47699999.993999958038 22704344.514999989420 60257.315344083 2023-11-09T07:34:05.728756+00:00 20000093.494000080973 35000000.012999996543 47700000.101999998093 22704344.736000001431 60257.315355685 2023-11-09T07:34:06.731154+00:00 20000093.490999940783 34999999.967999987304 47699999.960000038147 22704345.109999980778 60257.315367287 2023-11-09T07:34:07.733554+00:00 20000093.493000030518 34999999.996999986470 47699999.964999966323 22704344.989000018686 60257.315378889 2023-11-09T07:34:08.735947+00:00 20000093.490000009537 35000000.030000001192 47700000.019999980927 22704344.726000010967 60257.315390490 2023-11-09T07:34:09.738346+00:00 20000093.495000001043 34999999.975000016391 47700000.003000020981 22704344.879000011832 60257.315402092 2023-11-09T07:34:10.740742+00:00 20000093.488999959081 34999999.993999958038 47699999.976999998093 22704345.123999949545 60257.315413513 2023-11-09T07:34:11.727512+00:00 20000093.493000030518 35000000.022000007331 47700000.057000041008 22704344.738000039011 60257.315425115 2023-11-09T07:34:12.729905+00:00 20000093.491999980062 34999999.997000038624 47699999.907999992371 22704344.462000008672 60257.315436716 2023-11-09T07:34:13.732297+00:00 20000093.493999961764 34999999.964999966323 47700000.006999969482 22704345.104999959469 60257.315448318 2023-11-09T07:34:14.734693+00:00 20000093.492000099272 35000000.005999982357 47700000.008000023663 22704345.535000029951 60257.315459739 2023-11-09T07:34:15.721464+00:00 20000093.495000001043 35000000.012000016868 47700000.029999971390 22704345.122999969870 60257.315471522 2023-11-09T07:34:16.739489+00:00 20000093.489999890327 35000000.029999971390 47700000.005000002682 22704344.994000021368 60257.315483124 2023-11-09T07:34:17.741881+00:00 20000093.495000001043 35000000.010000050068 47699999.988000042737 22704345.541000008583 60257.315494545 2023-11-09T07:34:18.728646+00:00 20000093.488000039011 34999999.960999973118 47699999.980000019073 22704345.497000038624 60257.315506327 2023-11-09T07:34:19.746668+00:00 20000093.491999980062 34999999.998000033200 47700000.013000011444 22704344.870999928564 60257.315517748 2023-11-09T07:34:20.733433+00:00 20000093.493999999017 34999999.988999962807 47700000.001000002027 22704345.541000008583 60257.315529350 2023-11-09T07:34:21.735826+00:00 20000093.491999998689 35000000.019000053406 47700000.039999999106 22704345.593000050634 60257.315540876 2023-11-09T07:34:22.731719+00:00 20000093.493000000715 34999999.975999951363 47699999.929000012577 22704345.075999978930 60257.315552554 2023-11-09T07:34:23.740621+00:00 20000093.491999998689 35000000.026000022888 47700000.053000003099 22704344.860000010580 60257.315563899 2023-11-09T07:34:24.720884+00:00 20000093.489999990910 35000000.014999993145 47699999.957999996841 22704345.468999978155 60257.315575682 2023-11-09T07:34:25.738898+00:00 20000093.493000000715 34999999.991000063717 47700000.021999977529 22704345.144999980927 60257.315587359 2023-11-09T07:34:26.747797+00:00 20000093.492000009865 34999999.993999958038 47700000.042000003159 22704345.865000009537 60257.315598704 2023-11-09T07:34:27.728064+00:00 20000093.493999991566 35000000.013999938965 47699999.993000030518 22704345.508000019938 60257.315610487 2023-11-09T07:34:28.746081+00:00 20000093.492000009865 34999999.993000030518 47700000.040999948978 22704345.529999971390 60257.315621908 2023-11-09T07:34:29.732857+00:00 20000093.493000000715 35000000.001999966800 47699999.915000021458 22704345.383000019938 60257.315633510 2023-11-09T07:34:30.735257+00:00 20000093.488999988884 35000000.012000076473 47700000.070000052452 22704345.447999950498 60257.315644931 2023-11-09T07:34:31.722031+00:00 20000093.493000000715 34999999.974999897182 47699999.958999991417 22704346.018000010401 60257.315656713 2023-11-09T07:34:32.740046+00:00 20000093.491000000387 35000000.000000000000 47699999.980999946594 22704346.129999998957 60257.315668134 2023-11-09T07:34:33.726813+00:00 20000093.493999991566 35000000.022000066936 47699999.998000033200 22704345.699000000954 60257.315679736 2023-11-09T07:34:34.729202+00:00 20000093.493000030518 35000000.012999996543 47700000.052999973297 22704345.605000019073 60257.315691519 2023-11-09T07:34:35.747221+00:00 20000093.492999970913 34999999.989000007510 47699999.953000068665 22704345.930999990553 60257.315702940 2023-11-09T07:34:36.734001+00:00 20000093.491000000387 34999999.971999987960 47699999.992999911308 22704346.540000081062 60257.315714542 2023-11-09T07:34:37.736394+00:00 20000093.493000030518 34999999.999000012875 47700000.005000002682 22704346.121999979019 60257.315725963 2023-11-09T07:34:38.723169+00:00 20000093.491000000387 34999999.979999989271 47699999.997000098228 22704345.811999920756 60257.315737745 2023-11-09T07:34:39.741184+00:00 20000093.492999970913 35000000.034000009298 47700000.032999992371 22704345.492000099272 60257.315749166 2023-11-09T07:34:40.727951+00:00 20000093.492000039667 34999999.991999976337 47699999.962999939919 22704345.643000010401 60257.315760768 2023-11-09T07:34:41.730343+00:00 20000093.495999988168 35000000.054000020027 47700000.077000021935 22704345.954999919981 60257.315772370 2023-11-09T07:34:42.732742+00:00 20000093.487999979407 34999999.963999986649 47699999.993000030518 22704346.318999998271 60257.315783971 2023-11-09T07:34:43.735140+00:00 20000093.495000001043 34999999.990000009537 47699999.878000013530 22704346.339999999851 60257.315795573 2023-11-09T07:34:44.737543+00:00 20000093.490000009537 34999999.996999979019 47700000.067000001669 22704346.199999999255 60257.315806994 2023-11-09T07:34:45.724317+00:00 20000093.496999979019 34999999.990999996662 47699999.982999980450 22704345.889000009745 60257.315818777 2023-11-09T07:34:46.742330+00:00 20000093.488000039011 34999999.994999997318 47700000.004000008106 22704346.087000001222 60257.315830198 2023-11-09T07:34:47.729099+00:00 20000093.491999980062 35000000.003000020981 47699999.891999989748 22704346.098000001162 60257.315841800 2023-11-09T07:34:48.731496+00:00 20000093.493000030518 35000000.009999990463 47700000.057000041008 22704346.129999998957 60257.315853402 2023-11-09T07:34:49.733889+00:00 20000093.492999911308 35000000.015000052750 47700000.097000002861 22704346.057999998331 60257.315865004 2023-11-09T07:34:50.736288+00:00 20000093.493000030518 34999999.985999941826 47699999.920999936759 22704346.550000008196 60257.315876424 2023-11-09T07:34:51.723062+00:00 20000093.490000009537 35000000.011000037193 47700000.064999997616 22704345.803999990225 60257.315888207 2023-11-09T07:34:52.741078+00:00 20000093.491999980062 34999999.991999976337 47699999.956000030041 22704346.296000000089 60257.315899809 2023-11-09T07:34:53.743472+00:00 20000093.491999980062 35000000.001000046730 47700000.060999989510 22704346.539999961853 60257.315911230 2023-11-09T07:34:54.730242+00:00 20000093.495000001043 34999999.992999911308 47699999.902999997139 22704346.377000030130 60257.315922831 2023-11-09T07:34:55.732632+00:00 20000093.488000039011 34999999.998000033200 47700000.062000043690 22704346.348999980837 60257.315934433 2023-11-09T07:34:56.735025+00:00 20000093.496999979019 35000000.006000041962 47699999.996999979019 22704345.788000050932 60257.315946035 2023-11-09T07:34:57.737429+00:00 20000093.489000078291 34999999.998999953270 47700000.006999969482 22704345.797999981791 60257.315957456 2023-11-09T07:34:58.724196+00:00 20000093.493999961764 34999999.983999967575 47699999.955999970436 22704345.578000009060 60257.315969239 2023-11-09T07:34:59.742211+00:00 20000093.491999980062 35000000.020000100136 47700000.045000076294 22704346.268000010401 60257.315980660 2023-11-09T07:35:00.728983+00:00 20000093.491000059992 35000000.000999927521 47699999.947000026703 22704346.565999981016 60257.315992261 2023-11-09T07:35:01.731375+00:00 20000093.492999911308 34999999.976000070572 47700000.050999999046 22704346.710999969393 60257.316003788 2023-11-09T07:35:02.727258+00:00 20000093.495000001043 35000000.015999913216 47699999.985000006855 22704346.202000018209 60257.316015465 2023-11-09T07:35:03.736158+00:00 20000093.488000039011 35000000.005000002682 47700000.024999983609 22704346.429000020027 60257.316027067 2023-11-09T07:35:04.738556+00:00 20000093.493999961764 35000000.005000002682 47700000.006999969482 22704346.770999971777 60257.316038593 2023-11-09T07:35:05.734446+00:00 20000093.493000030518 35000000.006999999285 47700000.000000000000 22704346.503000020981 60257.316050270 2023-11-09T07:35:06.743348+00:00 20000093.491000059992 34999999.993000000715 47699999.979999996722 22704346.802999969572 60257.316061616 2023-11-09T07:35:07.723616+00:00 20000093.492999911308 35000000.004000008106 47699999.986000001431 22704346.540000081062 60257.316073399 2023-11-09T07:35:08.741626+00:00 20000093.491999980062 34999999.996999986470 47700000.004000008106 22704346.337999939919 60257.316084819 2023-11-09T07:35:09.728392+00:00 20000093.493000030518 35000000.020000010729 47700000.014999993145 22704346.205999970436 60257.316096421 2023-11-09T07:35:10.730792+00:00 20000093.491999980062 34999999.986999988556 47699999.984999977052 22704346.328000068665 60257.316107842 2023-11-09T07:35:11.717570+00:00 20000093.491999980062 34999999.990999996662 47699999.955000042915 22704346.791000008583 60257.316119625 2023-11-09T07:35:12.735583+00:00 20000093.491000059992 34999999.988999992609 47700000.064000010490 22704346.107999920845 60257.316131227 2023-11-09T07:35:13.737978+00:00 20000093.493999961764 34999999.989000022411 47699999.970999963582 22704346.501000050455 60257.316142648 2023-11-09T07:35:14.724753+00:00 20000093.493000000715 35000000.023999989033 47700000.064999997616 22704346.967999938875 60257.316154430 2023-11-09T07:35:15.742768+00:00 20000093.491000000387 35000000.001999966800 47699999.906000018120 22704346.235000010580 60257.316165851 2023-11-09T07:35:16.729541+00:00 20000093.491999998689 34999999.984000027180 47700000.029999971390 22704346.950000051409 60257.316177453 2023-11-09T07:35:17.731943+00:00 20000093.491999998689 35000000.012000016868 47699999.983000040054 22704346.787999991328 60257.316188874 2023-11-09T07:35:18.718717+00:00 20000093.495000001043 35000000.003999948502 47700000.031000018120 22704346.942000031471 60257.316200657 2023-11-09T07:35:19.736735+00:00 20000093.487999990582 34999999.984000027180 47699999.993999958038 22704347.203999999911 60257.316212078 2023-11-09T07:35:20.723503+00:00 20000093.495999988168 35000000.015000052750 47699999.998000033200 22704347.120999928564 60257.316223679 2023-11-09T07:35:21.725892+00:00 20000093.491000030190 34999999.990000009537 47700000.032999992371 22704346.666000008583 60257.316235462 2023-11-09T07:35:22.743910+00:00 20000093.493000000715 34999999.996999979019 47699999.993000030518 22704346.355000019073 60257.316246883 2023-11-09T07:35:23.730683+00:00 20000093.493999991566 34999999.997999906540 47699999.944999933243 22704346.610000010580 60257.316258484 2023-11-09T07:35:24.733082+00:00 20000093.488000009209 35000000.009000062943 47700000.027000069618 22704346.631999969482 60257.316270086 2023-11-09T07:35:25.735482+00:00 20000093.493000000715 34999999.988000042737 47700000.037999987602 22704347.049000021070 60257.316281688 2023-11-09T07:35:26.737885+00:00 20000093.493000000715 35000000.011999957263 47700000.001999966800 22704347.098000049591 60257.316293109 2023-11-09T07:35:27.724655+00:00 20000093.492999970913 35000000.001000046730 47699999.996000051498 22704346.847999930382 60257.316304711 2023-11-09T07:35:28.727050+00:00 20000093.491000000387 34999999.990999937057 47699999.943999998271 22704347.110000010580 60257.316316313 2023-11-09T07:35:29.729445+00:00 20000093.491000000387 34999999.993999958038 47700000.037000000477 22704346.748000029474 60257.316327915 2023-11-09T07:35:30.731838+00:00 20000093.493000030518 35000000.015000097454 47700000.011999987066 22704347.489000000060 60257.316339517 2023-11-09T07:35:31.734230+00:00 20000093.492999970913 35000000.005000002682 47700000.011999987066 22704347.522999990731 60257.316351118 2023-11-09T07:35:32.736631+00:00 20000093.493000030518 34999999.996999979019 47699999.979000031948 22704347.359000008553 60257.316362720 2023-11-09T07:35:33.739026+00:00 20000093.491000000387 34999999.982999920845 47699999.993999958038 22704347.256999999285 60257.316374141 2023-11-09T07:35:34.725797+00:00 20000093.494000021368 35000000.019000053406 47699999.945000052452 22704346.925999999046 60257.316385743 2023-11-09T07:35:35.728188+00:00 20000093.491999980062 34999999.986999988556 47700000.061999976635 22704346.687000010163 60257.316397345 2023-11-09T07:35:36.730584+00:00 20000093.491999980062 34999999.994000002742 47700000.074999988079 22704347.290999978781 60257.316408947 2023-11-09T07:35:37.732980+00:00 20000093.493000030518 35000000.002999998629 47699999.935000002384 22704347.459000021219 60257.316420367 2023-11-09T07:35:38.719747+00:00 20000093.491999980062 34999999.996000006795 47699999.994000017643 22704347.231999989599 60257.316432150 2023-11-09T07:35:39.737774+00:00 20000093.491999980062 35000000.026000007987 47699999.949000000954 22704346.785000000149 60257.316443752 2023-11-09T07:35:40.740171+00:00 20000093.491999980062 34999999.988999992609 47700000.034999966621 22704347.405999988317 60257.316455173 2023-11-09T07:35:41.726934+00:00 20000093.490000009537 35000000.005999982357 47699999.994999997318 22704347.355000019073 60257.316466775 2023-11-09T07:35:42.729325+00:00 20000093.496000051498 34999999.985000006855 47699999.999000072479 22704347.047999981791 60257.316478376 2023-11-09T07:35:43.731718+00:00 20000093.488999959081 34999999.990000009537 47700000.024999983609 22704347.053000029176 60257.316489978 2023-11-09T07:35:44.734112+00:00 20000093.495000001043 35000000.014999993145 47699999.977999933064 22704347.117999970913 60257.316501505 2023-11-09T07:35:45.730004+00:00 20000093.491999980062 34999999.990999996662 47699999.989000082016 22704347.428000029176 60257.316513182 2023-11-09T07:35:46.738917+00:00 20000093.491000059992 35000000.008000023663 47699999.983999967575 22704347.514999989420 60257.316524528 2023-11-09T07:35:47.719189+00:00 20000093.492999911308 34999999.988999962807 47700000.026000022888 22704347.569999989122 60257.316536310 2023-11-09T07:35:48.737201+00:00 20000093.492000099272 35000000.030000030994 47699999.998000033200 22704347.356999989599 60257.316547987 2023-11-09T07:35:49.746098+00:00 20000093.491999980062 34999999.990999996662 47699999.969999909401 22704347.401000019163 60257.316559333 2023-11-09T07:35:50.726361+00:00 20000093.492999911308 34999999.985000006855 47700000.052000001073 22704347.254999998957 60257.316571116 2023-11-09T07:35:51.744376+00:00 20000093.492000099272 34999999.993000030518 47699999.984999999404 22704347.421000000089 60257.316582536 2023-11-09T07:35:52.731156+00:00 20000093.490999940783 35000000.015999913216 47699999.988999992609 22704347.847999989986 60257.316594138 2023-11-09T07:35:53.733553+00:00 20000093.491999980062 34999999.999000072479 47700000.057999998331 22704347.501000050455 60257.316605560 2023-11-09T07:35:54.720332+00:00 20000093.495000001043 34999999.990999937057 47699999.968000017107 22704347.737999919802 60257.316617342 2023-11-09T07:35:55.738347+00:00 20000093.491000059992 35000000.034000039101 47700000.015999972820 22704347.634999990463 60257.316628763 2023-11-09T07:35:56.725118+00:00 20000093.491999980062 34999999.952999949455 47699999.944999992847 22704347.792999979109 60257.316640365 2023-11-09T07:35:57.727515+00:00 20000093.493000030518 35000000.024000048637 47699999.993000030518 22704347.724000100046 60257.316652147 2023-11-09T07:35:58.745529+00:00 20000093.490999940783 35000000.011999957263 47700000.050999999046 22704347.986999988556 60257.316663568 2023-11-09T07:35:59.732303+00:00 20000093.493000030518 34999999.986000061035 47700000.005000002682 22704347.653000000864 60257.316675170 2023-11-09T07:36:00.734687+00:00 20000093.490999940783 34999999.980999946594 47699999.937999956310 22704347.725999951363 60257.316686591 2023-11-09T07:36:01.721465+00:00 20000093.495000001043 34999999.985000006855 47700000.047000050545 22704348.042000059038 60257.316698374 2023-11-09T07:36:02.739486+00:00 20000093.492000099272 35000000.031000018120 47700000.011999957263 22704348.036000009626 60257.316709795 2023-11-09T07:36:03.726261+00:00 20000093.492999911308 35000000.009999990463 47700000.000000000000 22704348.360999941826 60257.316721397 2023-11-09T07:36:04.728651+00:00 20000093.490000009537 35000000.014999993145 47699999.950000047684 22704347.843000050634 60257.316732998 2023-11-09T07:36:05.731049+00:00 20000093.491999980062 34999999.976000070572 47700000.042999982834 22704347.903000000864 60257.316744600 2023-11-09T07:36:06.733452+00:00 20000093.493000030518 34999999.988999962807 47699999.927999973297 22704348.378999948502 60257.316756202 2023-11-09T07:36:07.735849+00:00 20000093.493999999017 34999999.999000012875 47700000.047000050545 22704348.101000070572 60257.316767623 2023-11-09T07:36:08.722622+00:00 20000093.489999998361 35000000.001999996603 47699999.963999986649 22704348.406999949366 60257.316779405 2023-11-09T07:36:09.740634+00:00 20000093.491000000387 35000000.005000002682 47700000.062999956310 22704347.837999939919 60257.316790827 2023-11-09T07:36:10.727407+00:00 20000093.493000000715 34999999.988999992609 47699999.942000031471 22704347.733000040054 60257.316802428 2023-11-09T07:36:11.729801+00:00 20000093.493000000715 35000000.009000003338 47700000.021999962628 22704348.361000061035 60257.316814030 2023-11-09T07:36:12.732193+00:00 20000093.491999998689 34999999.990000009537 47699999.972000002861 22704348.219999909401 60257.316825632 2023-11-09T07:36:13.734594+00:00 20000093.491999980062 35000000.047000020742 47700000.080999992788 22704348.014000058174 60257.316837053 2023-11-09T07:36:14.721365+00:00 20000093.493000000715 34999999.978999972343 47699999.975000008941 22704347.707999940962 60257.316848835 2023-11-09T07:36:15.739390+00:00 20000093.491000030190 35000000.001999966800 47699999.972000002861 22704347.923000101000 60257.316860437 2023-11-09T07:36:16.741786+00:00 20000093.491999980062 34999999.989000022411 47699999.968999981880 22704347.748999949545 60257.316871858 2023-11-09T07:36:17.728555+00:00 20000093.493000000715 35000000.004000008106 47700000.029000006616 22704348.534000001848 60257.316883460 2023-11-09T07:36:18.730953+00:00 20000093.493999991566 34999999.997999973595 47699999.985000006855 22704348.048999998719 60257.316895062 2023-11-09T07:36:19.733340+00:00 20000093.493000000715 35000000.014000058174 47700000.042000003159 22704348.022999990731 60257.316906664 2023-11-09T07:36:20.735739+00:00 20000093.490000039339 34999999.978999972343 47699999.972000002861 22704347.802000001073 60257.316918084 2023-11-09T07:36:21.722516+00:00 20000093.492999970913 35000000.010000050068 47700000.033999979496 22704348.121000010520 60257.316929867 2023-11-09T07:36:22.740541+00:00 20000093.493000030518 35000000.002999901772 47699999.970000028610 22704348.033999990672 60257.316941288 2023-11-09T07:36:23.727308+00:00 20000093.491000000387 34999999.983000040054 47700000.059000022709 22704347.671000000089 60257.316952890 2023-11-09T07:36:24.729700+00:00 20000093.492999970913 35000000.006999969482 47699999.990000009537 22704348.182999998331 60257.316964492 2023-11-09T07:36:25.732087+00:00 20000093.493000030518 35000000.004000067711 47699999.960999973118 22704348.050999999046 60257.316976094 2023-11-09T07:36:26.734484+00:00 20000093.489999949932 34999999.994999997318 47700000.034000039101 22704347.578000009060 60257.316987695 2023-11-09T07:36:27.736882+00:00 20000093.493000030518 35000000.009999990463 47699999.947999946773 22704347.943999979645 60257.316999222 2023-11-09T07:36:28.732781+00:00 20000093.491999980062 35000000.000000000000 47700000.024000048637 22704348.166000038385 60257.317010899 2023-11-09T07:36:29.741681+00:00 20000093.491000000387 35000000.008999936283 47700000.001999966800 22704348.641999959946 60257.317022245 2023-11-09T07:36:30.721947+00:00 20000093.493000030518 34999999.984000086784 47700000.009999990463 22704348.013999998569 60257.317034028 2023-11-09T07:36:31.739965+00:00 20000093.492999970913 34999999.993999958038 47699999.968999981880 22704347.818000018597 60257.317045448 2023-11-09T07:36:32.726736+00:00 20000093.491999980062 35000000.008000023663 47699999.988999962807 22704348.399999979883 60257.317057050 2023-11-09T07:36:33.729129+00:00 20000093.495000001043 35000000.001999966800 47700000.030000090599 22704348.530000030994 60257.317068652 2023-11-09T07:36:34.731521+00:00 20000093.495000001043 35000000.024000048637 47700000.033999919891 22704348.402000010014 60257.317080254 2023-11-09T07:36:35.733919+00:00 20000093.486999988556 34999999.979999899864 47699999.979000002146 22704348.446999970824 60257.317091856 2023-11-09T07:36:36.736317+00:00 20000093.493000030518 34999999.993000030518 47699999.999000012875 22704347.847999989986 60257.317103276 2023-11-09T07:36:37.723090+00:00 20000093.493000030518 35000000.001999996603 47700000.020999982953 22704348.575000051409 60257.317115059 2023-11-09T07:36:38.741102+00:00 20000093.490000009537 34999999.991999998689 47699999.974000006914 22704348.497999969870 60257.317126480 2023-11-09T07:36:39.727872+00:00 20000093.492999911308 34999999.981999993324 47699999.983999997377 22704348.586999949068 60257.317138082 2023-11-09T07:36:40.730266+00:00 20000093.493000030518 35000000.032999992371 47700000.028999976814 22704348.608000040054 60257.317149503 2023-11-09T07:36:41.717045+00:00 20000093.490000009537 34999999.974000006914 47699999.982000052929 22704348.463000059128 60257.317161285 2023-11-09T07:36:42.735064+00:00 20000093.495000001043 35000000.029000006616 47700000.007999956608 22704348.522999998182 60257.317172887 2023-11-09T07:36:43.737463+00:00 20000093.495000001043 35000000.016999989748 47700000.022000007331 22704348.395999908447 60257.317184308 2023-11-09T07:36:44.724233+00:00 20000093.488000039011 34999999.978000022471 47699999.952000021935 22704348.346999999136 60257.317196091 2023-11-09T07:36:45.742249+00:00 20000093.493999961764 34999999.986000001431 47700000.016999959946 22704348.741000059992 60257.317207512 2023-11-09T07:36:46.729019+00:00 20000093.491999980062 35000000.027000010014 47699999.958999991417 22704348.947999950498 60257.317219113 2023-11-09T07:36:47.731417+00:00 20000093.491999980062 34999999.988999962807 47700000.057000041008 22704348.366999980062 60257.317230715 2023-11-09T07:36:48.733815+00:00 20000093.491000059992 35000000.000999987125 47700000.077000021935 22704348.750000000000 60257.317242317 2023-11-09T07:36:49.736210+00:00 20000093.493999961764 34999999.993000030518 47699999.881999969482 22704348.532999988645 60257.317253738 2023-11-09T07:36:50.722985+00:00 20000093.488000039011 34999999.986999988556 47700000.003000020981 22704348.414000030607 60257.317265340 2023-11-09T07:36:51.725377+00:00 20000093.496999979019 35000000.013999998569 47699999.970999963582 22704348.562000039965 60257.317277122 2023-11-09T07:36:52.743389+00:00 20000093.491999980062 34999999.994000017643 47700000.019000053406 22704348.952999949455 60257.317288544 2023-11-09T07:36:53.730155+00:00 20000093.493000030518 35000000.006000041962 47700000.033999919891 22704348.785000089556 60257.317300145 2023-11-09T07:36:54.732545+00:00 20000093.488000039011 34999999.992999911308 47699999.972000002861 22704348.534999970347 60257.317311747 2023-11-09T07:36:55.734943+00:00 20000093.495000001043 35000000.022000066936 47699999.991999976337 22704348.636000040919 60257.317323348 2023-11-09T07:36:56.737333+00:00 20000093.493999961764 34999999.963999986649 47700000.049000017345 22704348.287999991328 60257.317334770 2023-11-09T07:36:57.724103+00:00 20000093.491000059992 35000000.008999936283 47700000.037999987602 22704348.787999991328 60257.317346372 2023-11-09T07:36:58.726497+00:00 20000093.491999980062 34999999.983000040054 47699999.988000012934 22704349.452999949455 60257.317357973 2023-11-09T07:36:59.728884+00:00 20000093.491999980062 35000000.039000026882 47700000.001000002027 22704349.113000039011 60257.317369575 2023-11-09T07:37:00.731278+00:00 20000093.493000030518 35000000.002999901772 47699999.942999988794 22704348.934999939054 60257.317381177 2023-11-09T07:37:01.733671+00:00 20000093.491000000387 34999999.994999997318 47700000.059000022709 22704348.668000098318 60257.317392779 2023-11-09T07:37:02.736074+00:00 20000093.493999999017 35000000.015000097454 47699999.991999976337 22704348.919999960810 60257.317404381 2023-11-09T07:37:03.738471+00:00 20000093.489000000060 34999999.985999941826 47700000.000999987125 22704349.256000038236 60257.317415801 2023-11-09T07:37:04.725236+00:00 20000093.495000001043 34999999.978000037372 47700000.015000052750 22704349.348000001162 60257.317427403 2023-11-09T07:37:05.727629+00:00 20000093.491000011563 35000000.009999990463 47699999.929999947548 22704349.817999999970 60257.317439005 2023-11-09T07:37:06.730023+00:00 20000093.494999989867 35000000.006999969482 47700000.005000002682 22704349.089000009000 60257.317450607 2023-11-09T07:37:07.732414+00:00 20000093.489000011235 34999999.991999976337 47700000.050000011921 22704348.465999990702 60257.317462133 2023-11-09T07:37:08.728298+00:00 20000093.491999980062 35000000.012000001967 47700000.040000021458 22704348.934000000358 60257.317473810 2023-11-09T07:37:09.737203+00:00 20000093.494000021368 34999999.987000003457 47699999.940999977291 22704349.069999989122 60257.317485412 2023-11-09T07:37:10.739603+00:00 20000093.491999980062 34999999.982000008225 47699999.998000033200 22704349.814000010490 60257.317496939 2023-11-09T07:37:11.735490+00:00 20000093.492000009865 35000000.036999993026 47700000.018000006676 22704349.353999998420 60257.317508616 2023-11-09T07:37:12.744393+00:00 20000093.493000000715 34999999.976000010967 47699999.970000028610 22704349.407999988645 60257.317519961 2023-11-09T07:37:13.724660+00:00 20000093.491000000387 35000000.004000008106 47700000.007999897003 22704349.263999998569 60257.317531744 2023-11-09T07:37:14.742673+00:00 20000093.495000001043 35000000.002999991179 47700000.023000001907 22704349.361000001431 60257.317543165 2023-11-09T07:37:15.729443+00:00 20000093.490000009537 34999999.998000003397 47699999.956000089645 22704349.380999978632 60257.317554767 2023-11-09T07:37:16.731841+00:00 20000093.492999970913 34999999.996999979019 47700000.005999922752 22704349.045000020415 60257.317566188 2023-11-09T07:37:17.718619+00:00 20000093.491000000387 34999999.999000012875 47700000.009000062943 22704349.614000018686 60257.317577970 2023-11-09T07:37:18.736641+00:00 20000093.494000021368 35000000.009999990463 47700000.036999940872 22704350.214999970049 60257.317589572 2023-11-09T07:37:19.739040+00:00 20000093.491999980062 35000000.004000008106 47699999.973000049591 22704349.323000010103 60257.317600993 2023-11-09T07:37:20.725814+00:00 20000093.493000030518 35000000.000000000000 47699999.973999999464 22704348.674000021070 60257.317612776 2023-11-09T07:37:21.743831+00:00 20000093.491000000387 34999999.994000017643 47700000.065000012517 22704349.003999948502 60257.317624197 2023-11-09T07:37:22.730599+00:00 20000093.492999970913 35000000.008999936283 47699999.945999987423 22704348.985000010580 60257.317635799 2023-11-09T07:37:23.733003+00:00 20000093.490000009537 34999999.997000098228 47699999.935000002384 22704350.257000029087 60257.317647220 2023-11-09T07:37:24.719773+00:00 20000093.495000001043 34999999.995999932289 47700000.081000000238 22704349.620000001043 60257.317659002 2023-11-09T07:37:25.737789+00:00 20000093.491000000387 35000000.011999957263 47700000.006999969482 22704349.959999978542 60257.317670423 2023-11-09T07:37:26.724556+00:00 20000093.491999980062 34999999.989000082016 47699999.944000013173 22704349.647000011057 60257.317682025 2023-11-09T07:37:27.726949+00:00 20000093.492000039667 34999999.990999937057 47699999.999000012875 22704349.395999971777 60257.317693807 2023-11-09T07:37:28.744962+00:00 20000093.493999961764 35000000.023000001907 47700000.046999990940 22704349.463999990374 60257.317705228 2023-11-09T07:37:29.731736+00:00 20000093.489000078291 34999999.983000040054 47699999.911000013351 22704349.521000031382 60257.317716830 2023-11-09T07:37:30.734135+00:00 20000093.495999928564 34999999.991999976337 47700000.091999948025 22704349.990000009537 60257.317728251 2023-11-09T07:37:31.720911+00:00 20000093.488000039011 35000000.011000037193 47700000.066000096500 22704349.511000040919 60257.317740034 2023-11-09T07:37:32.738932+00:00 20000093.495999928564 34999999.998000033200 47699999.933999903500 22704349.324999928474 60257.317751455 2023-11-09T07:37:33.725702+00:00 20000093.491000059992 34999999.984999902546 47699999.959000110626 22704349.417000059038 60257.317763057 2023-11-09T07:37:34.728088+00:00 20000093.491999980062 35000000.010000109673 47700000.036999940872 22704350.617999911308 60257.317774658 2023-11-09T07:37:35.730483+00:00 20000093.491999980062 34999999.991999976337 47699999.972000002861 22704349.740000009537 60257.317786260 2023-11-09T07:37:36.732876+00:00 20000093.493000030518 34999999.998999953270 47700000.029999971390 22704349.497000098228 60257.317797862 2023-11-09T07:37:37.735273+00:00 20000093.490000009537 35000000.001000046730 47699999.945000052452 22704349.588999990374 60257.317809283 2023-11-09T07:37:38.722046+00:00 20000093.493999961764 35000000.030999898911 47700000.062999956310 22704349.542999979109 60257.317821065 2023-11-09T07:37:39.740064+00:00 20000093.494000080973 34999999.991999998689 47700000.003000020981 22704350.228999968618 60257.317832487 2023-11-09T07:37:40.726839+00:00 20000093.491999980062 34999999.983000002801 47699999.962999939919 22704349.975000020117 60257.317844088 2023-11-09T07:37:41.729235+00:00 20000093.493999961764 35000000.006999999285 47700000.054000020027 22704349.684000018984 60257.317855690 2023-11-09T07:37:42.731625+00:00 20000093.488999959081 35000000.006000012159 47700000.001000046730 22704349.486999988556 60257.317867292 2023-11-09T07:37:43.734022+00:00 20000093.491999980062 34999999.963999986649 47700000.015000000596 22704349.587999939919 60257.317878713 2023-11-09T07:37:44.720795+00:00 20000093.493000030518 35000000.043000012636 47699999.925999999046 22704350.092000011355 60257.317890496 2023-11-09T07:37:45.738817+00:00 20000093.491999980062 34999999.994000017643 47700000.043999999762 22704350.124000068754 60257.317901916 2023-11-09T07:37:46.725584+00:00 20000093.494000080973 34999999.976999998093 47699999.994000017643 22704349.855999950320 60257.317913518 2023-11-09T07:37:47.727975+00:00 20000093.490999940783 34999999.994999997318 47699999.975999981165 22704350.057000041008 60257.317925120 2023-11-09T07:37:48.730363+00:00 20000093.491000059992 35000000.009999990463 47700000.000000000000 22704350.243000030518 60257.317936722 2023-11-09T07:37:49.732759+00:00 20000093.492999911308 35000000.013999998569 47699999.985000006855 22704350.388999938965 60257.317948324 2023-11-09T07:37:50.735150+00:00 20000093.494000080973 35000000.005000002682 47700000.045000016689 22704349.965999960899 60257.317959850 2023-11-09T07:37:51.731038+00:00 20000093.491999980062 34999999.983999967575 47699999.984999947250 22704349.938000001013 60257.317971527 2023-11-09T07:37:52.739949+00:00 20000093.488999959081 35000000.002000026405 47699999.967000007629 22704350.208999998868 60257.317982873 2023-11-09T07:37:53.720220+00:00 20000093.493000030518 35000000.001999966800 47699999.967000067234 22704350.344999998808 60257.317994656 2023-11-09T07:37:54.738238+00:00 20000093.493999961764 34999999.993999958038 47700000.023999929428 22704350.241999998689 60257.318006076 2023-11-09T07:37:55.725006+00:00 20000093.491999998689 35000000.012000076473 47700000.032999992371 22704349.684999998659 60257.318017678 2023-11-09T07:37:56.727405+00:00 20000093.493000000715 35000000.000000000000 47699999.955000042915 22704350.008999988437 60257.318029280 2023-11-09T07:37:57.729799+00:00 20000093.491999998689 34999999.981999993324 47699999.994999997318 22704350.288000021130 60257.318040882 2023-11-09T07:37:58.732201+00:00 20000093.491000000387 35000000.023000001907 47699999.967000007629 22704350.278999980539 60257.318052484 2023-11-09T07:37:59.734601+00:00 20000093.491000011563 34999999.985000006855 47700000.138000011444 22704349.859000001103 60257.318063905 2023-11-09T07:38:00.721376+00:00 20000093.494999989867 34999999.990999937057 47699999.932999968529 22704349.981000009924 60257.318075688 2023-11-09T07:38:01.739393+00:00 20000093.489999990910 35000000.034000039101 47699999.960000038147 22704350.060999989510 60257.318087108 2023-11-09T07:38:02.726164+00:00 20000093.496000021696 34999999.995999932289 47700000.088999986649 22704350.076000031084 60257.318098710 2023-11-09T07:38:03.728558+00:00 20000093.493000000715 35000000.007000088692 47699999.980999946594 22704350.306999981403 60257.318110131 2023-11-09T07:38:04.715324+00:00 20000093.491999980062 34999999.967000007629 47699999.917999982834 22704350.569999989122 60257.318121914 2023-11-09T07:38:05.733343+00:00 20000093.493000000715 35000000.002999901772 47700000.068000003695 22704350.643000010401 60257.318133515 2023-11-09T07:38:06.735746+00:00 20000093.491000000387 35000000.018000006676 47699999.962999999523 22704350.440999981016 60257.318144937 2023-11-09T07:38:07.722520+00:00 20000093.491000000387 34999999.984000086784 47699999.994000002742 22704349.977999988943 60257.318156719 2023-11-09T07:38:08.740534+00:00 20000093.491000000387 35000000.000999927521 47700000.044999986887 22704350.563000019640 60257.318168140 2023-11-09T07:38:09.727309+00:00 20000093.493000030518 35000000.017999999225 47699999.937000006437 22704350.958000000566 60257.318179742 2023-11-09T07:38:10.729701+00:00 20000093.490000009537 34999999.983999997377 47700000.070999979973 22704350.523999989033 60257.318191344 2023-11-09T07:38:11.732097+00:00 20000093.493999961764 34999999.994000002742 47699999.944000013173 22704350.338999990374 60257.318202945 2023-11-09T07:38:12.734498+00:00 20000093.490000009537 34999999.998999997973 47700000.042000003159 22704349.999000009149 60257.318214367 2023-11-09T07:38:13.721278+00:00 20000093.495999988168 34999999.999000012875 47699999.993000030518 22704349.949000000954 60257.318225969 2023-11-09T07:38:14.723673+00:00 20000093.491999980062 35000000.012999981642 47700000.004000008106 22704350.542000059038 60257.318237751 2023-11-09T07:38:15.741689+00:00 20000093.491000059992 34999999.994999997318 47699999.957999996841 22704350.636999960989 60257.318249172 2023-11-09T07:38:16.728457+00:00 20000093.491000000387 35000000.023999989033 47700000.085000038147 22704350.653000000864 60257.318260774 2023-11-09T07:38:17.730854+00:00 20000093.495000001043 34999999.956000030041 47699999.960999973118 22704350.585000038147 60257.318272376 2023-11-09T07:38:18.733250+00:00 20000093.491999980062 35000000.018999986351 47700000.009999990463 22704350.258999940008 60257.318283977 2023-11-09T07:38:19.735642+00:00 20000093.491999980062 34999999.991999976337 47699999.981999993324 22704350.669000029564 60257.318295398 2023-11-09T07:38:20.722418+00:00 20000093.494000021368 35000000.007000029087 47700000.039000026882 22704350.608999971300 60257.318307000 2023-11-09T07:38:21.724818+00:00 20000093.491000000387 35000000.002999961376 47699999.945999979973 22704351.197000030428 60257.318318602 2023-11-09T07:38:22.727209+00:00 20000093.491999980062 35000000.026000022888 47699999.959999918938 22704351.031000021845 60257.318330204 2023-11-09T07:38:23.729603+00:00 20000093.493000030518 34999999.973999977112 47700000.022000066936 22704350.786999940872 60257.318341806 2023-11-09T07:38:24.731994+00:00 20000093.493000030518 35000000.003000020981 47700000.087999939919 22704350.606000069529 60257.318353407 2023-11-09T07:38:25.734387+00:00 20000093.489999890327 35000000.008000023663 47699999.952000021935 22704350.832000020891 60257.318365009 2023-11-09T07:38:26.736786+00:00 20000093.492000099272 34999999.994999997318 47700000.019999980927 22704350.709999918938 60257.318376430 2023-11-09T07:38:27.723552+00:00 20000093.492999911308 34999999.995999932289 47699999.998000033200 22704350.825000051409 60257.318388032 2023-11-09T07:38:28.725945+00:00 20000093.491999980062 35000000.021000027657 47699999.983999997377 22704351.365999940783 60257.318399633 2023-11-09T07:38:29.728337+00:00 20000093.493000030518 34999999.986999988556 47699999.978000000119 22704351.323000069708 60257.318411235 2023-11-09T07:38:30.730735+00:00 20000093.490000009537 34999999.999000072479 47700000.023999989033 22704350.903999920934 60257.318422762 2023-11-09T07:38:31.726621+00:00 20000093.491999980062 34999999.962999939919 47700000.007000029087 22704350.602000001818 60257.318434439 2023-11-09T07:38:32.735528+00:00 20000093.494000080973 35000000.037999987602 47700000.016999959946 22704351.106000069529 60257.318446041 2023-11-09T07:38:33.737927+00:00 20000093.491999980062 34999999.975000016391 47699999.979000031948 22704351.263000011444 60257.318457567 2023-11-09T07:38:34.733823+00:00 20000093.490999940783 34999999.993000030518 47700000.000999987125 22704350.925999999046 60257.318469245 2023-11-09T07:38:35.742725+00:00 20000093.494000080973 35000000.006999969482 47699999.957000017166 22704350.487999919802 60257.318480590 2023-11-09T07:38:36.722993+00:00 20000093.492999911308 35000000.006999969482 47699999.977999992669 22704350.726000070572 60257.318492192 2023-11-09T07:38:37.725393+00:00 20000093.491000059992 35000000.004000067711 47699999.984000027180 22704351.532999988645 60257.318503794 2023-11-09T07:38:38.727790+00:00 20000093.491999980062 35000000.003000020981 47700000.041999943554 22704351.802000049502 60257.318515396 2023-11-09T07:38:39.730181+00:00 20000093.493999961764 35000000.015999913216 47700000.021000027657 22704350.614000000060 60257.318526817 2023-11-09T07:38:40.716959+00:00 20000093.491000059992 34999999.994000002742 47700000.031000018120 22704350.713999990374 60257.318538599 2023-11-09T07:38:41.734982+00:00 20000093.490999940783 34999999.998000003397 47699999.990000009537 22704351.232999999076 60257.318550201 2023-11-09T07:38:42.737375+00:00 20000093.495000001043 34999999.982000008225 47699999.991999976337 22704351.842000011355 60257.318561622 2023-11-09T07:38:43.724147+00:00 20000093.489000078291 35000000.020999997854 47699999.934999942780 22704350.888000000268 60257.318573405 2023-11-09T07:38:44.742163+00:00 20000093.493999961764 35000000.005000002682 47700000.054000020027 22704351.008999999613 60257.318584826 2023-11-09T07:38:45.728939+00:00 20000093.490000009537 34999999.985000006855 47699999.945000052452 22704351.025000009686 60257.318596427 2023-11-09T07:38:46.731335+00:00 20000093.496999979019 35000000.033999979496 47700000.054999947548 22704351.104999989271 60257.318607849 2023-11-09T07:38:47.718108+00:00 20000093.490000009537 34999999.991000026464 47699999.974000096321 22704350.986000001431 60257.318619631 2023-11-09T07:38:48.736124+00:00 20000093.491999980062 34999999.972000002861 47700000.000000000000 22704350.979999989271 60257.318631052 2023-11-09T07:38:49.722896+00:00 20000093.493000000715 35000000.005000002682 47699999.985999941826 22704351.576000008732 60257.318642654 2023-11-09T07:38:50.725290+00:00 20000093.491000000387 35000000.013999998569 47700000.042999997735 22704351.151000019163 60257.318654437 2023-11-09T07:38:51.743308+00:00 20000093.493999999017 35000000.018999986351 47699999.972999997437 22704351.079999979585 60257.318665857 2023-11-09T07:38:52.730072+00:00 20000093.491999998689 34999999.971000023186 47700000.016000002623 22704351.353999968618 60257.318677459 2023-11-09T07:38:53.732469+00:00 20000093.491000000387 34999999.998999953270 47700000.001999996603 22704351.733000040054 60257.318688880 2023-11-09T07:38:54.719246+00:00 20000093.491000000387 34999999.996999979019 47700000.053000003099 22704351.305999990553 60257.318700663 2023-11-09T07:38:55.737263+00:00 20000093.495000001043 35000000.013000011444 47700000.016999959946 22704350.620000001043 60257.318712084 2023-11-09T07:38:56.724034+00:00 20000093.490000009537 34999999.999000072479 47699999.961000032723 22704351.118999961764 60257.318723686 2023-11-09T07:38:57.726426+00:00 20000093.493000000715 34999999.997999906540 47699999.929000020027 22704351.583000000566 60257.318735288 2023-11-09T07:38:58.728820+00:00 20000093.491999980062 34999999.980000019073 47700000.027000010014 22704351.846999999136 60257.318746889 2023-11-09T07:38:59.731213+00:00 20000093.492000009865 35000000.022000066936 47699999.986000001431 22704351.133000019938 60257.318758490 2023-11-09T07:39:00.733595+00:00 20000093.493000000715 35000000.000999927521 47700000.067999958992 22704350.891000028700 60257.318769912 2023-11-09T07:39:01.720374+00:00 20000093.494999971241 34999999.980000019073 47700000.015000052750 22704351.193999949843 60257.318781694 2023-11-09T07:39:02.738391+00:00 20000093.488000039011 35000000.009000062943 47699999.908999919891 22704351.406000021845 60257.318793115 2023-11-09T07:39:03.725161+00:00 20000093.493999961764 35000000.009999990463 47700000.043000102043 22704351.787000060081 60257.318804717 2023-11-09T07:39:04.727556+00:00 20000093.492000039667 34999999.980999946594 47699999.992999911308 22704351.531999949366 60257.318816319 2023-11-09T07:39:05.729948+00:00 20000093.493999961764 35000000.024000048637 47700000.008000023663 22704350.807000041008 60257.318827921 2023-11-09T07:39:06.732342+00:00 20000093.492000039667 35000000.003000020981 47700000.000000000000 22704350.972999930382 60257.318839341 2023-11-09T07:39:07.719113+00:00 20000093.491000000387 34999999.976999998093 47699999.991000063717 22704351.389000058174 60257.318851124 2023-11-09T07:39:08.737132+00:00 20000093.492999970913 34999999.997999906540 47699999.965999960899 22704351.799000021070 60257.318862726 2023-11-09T07:39:09.739531+00:00 20000093.491000000387 34999999.993000030518 47700000.075000047684 22704351.444999929518 60257.318874147 2023-11-09T07:39:10.726304+00:00 20000093.492000039667 34999999.986999988556 47699999.939999938011 22704351.506000038236 60257.318885749 2023-11-09T07:39:11.728697+00:00 20000093.496999979019 35000000.018999986351 47700000.065999977291 22704351.536999940872 60257.318897351 2023-11-09T07:39:12.731089+00:00 20000093.490000009537 35000000.009999997914 47699999.996999979019 22704351.563000079244 60257.318908952 2023-11-09T07:39:13.733483+00:00 20000093.488999959081 34999999.988999992609 47699999.955999992788 22704351.827999949455 60257.318920479 2023-11-09T07:39:14.729377+00:00 20000093.495000060648 35000000.017000019550 47700000.054000012577 22704351.934000018984 60257.318932156 2023-11-09T07:39:15.738284+00:00 20000093.490999940783 34999999.994999997318 47699999.962000012398 22704351.861999988556 60257.318943502 2023-11-09T07:39:16.718560+00:00 20000093.496999979019 35000000.012999981642 47699999.986999988556 22704352.299999948591 60257.318955285 2023-11-09T07:39:17.736578+00:00 20000093.488000039011 34999999.996000021696 47700000.018999986351 22704351.583000060171 60257.318966886 2023-11-09T07:39:18.738970+00:00 20000093.493000030518 34999999.991999976337 47699999.948000006378 22704351.914999961853 60257.318978307 2023-11-09T07:39:19.725742+00:00 20000093.491999980062 34999999.998000033200 47700000.022000007331 22704352.177999969572 60257.318989909 2023-11-09T07:39:20.728136+00:00 20000093.491999980062 35000000.005000002682 47700000.027999997139 22704351.879999998957 60257.319001511 2023-11-09T07:39:21.730531+00:00 20000093.491999980062 34999999.961999952793 47699999.963999986649 22704351.918000098318 60257.319013113 2023-11-09T07:39:22.732925+00:00 20000093.495000001043 35000000.035000033677 47699999.978999972343 22704351.811999920756 60257.319024533 2023-11-09T07:39:23.719701+00:00 20000093.488000039011 35000000.000000000000 47700000.042999982834 22704351.870000001043 60257.319036316 2023-11-09T07:39:24.737716+00:00 20000093.493999961764 34999999.976000010967 47699999.994000077248 22704352.363000039011 60257.319047737 2023-11-09T07:39:25.724487+00:00 20000093.494000080973 35000000.009999930859 47700000.130000002682 22704351.753000020981 60257.319059339 2023-11-09T07:39:26.726885+00:00 20000093.490999940783 35000000.011000037193 47699999.816999912262 22704352.026999998838 60257.319070941 2023-11-09T07:39:27.729279+00:00 20000093.491999980062 34999999.991999976337 47700000.027999997139 22704352.390000000596 60257.319082542 2023-11-09T07:39:28.731675+00:00 20000093.495000001043 35000000.004000067711 47700000.005000106990 22704353.300000000745 60257.319094144 2023-11-09T07:39:29.734068+00:00 20000093.488999959081 35000000.000000000000 47699999.992999911308 22704352.002000000328 60257.319105566 2023-11-09T07:39:30.720841+00:00 20000093.493000030518 35000000.009999990463 47699999.994000077248 22704351.929000008851 60257.319117348 2023-11-09T07:39:31.738856+00:00 20000093.491000059992 34999999.981999993324 47700000.089999906719 22704352.127000000328 60257.319128769 2023-11-09T07:39:32.725627+00:00 20000093.491999980062 34999999.990999937057 47699999.928000092506 22704352.491999980062 60257.319140370 2023-11-09T07:39:33.728011+00:00 20000093.493000030518 35000000.023000001907 47699999.962999939919 22704352.029000010341 60257.319151792 2023-11-09T07:39:34.714786+00:00 20000093.492999911308 35000000.020000100136 47700000.119999997318 22704351.979999989271 60257.319163574 2023-11-09T07:39:35.732814+00:00 20000093.492000099272 34999999.950999982655 47699999.944000013173 22704352.617000009865 60257.319175176 2023-11-09T07:39:36.735211+00:00 20000093.490999940783 35000000.023999929428 47700000.013999998569 22704353.087999999523 60257.319186597 2023-11-09T07:39:37.721988+00:00 20000093.493999961764 35000000.013000011444 47699999.960000008345 22704352.817000001669 60257.319198380 2023-11-09T07:39:38.740004+00:00 20000093.492000099272 35000000.001999966800 47700000.005000002682 22704352.467000011355 60257.319209801 2023-11-09T07:39:39.726776+00:00 20000093.492999911308 34999999.994999997318 47700000.023999989033 22704352.643999990076 60257.319221403 2023-11-09T07:39:40.729175+00:00 20000093.491000059992 34999999.992000102997 47700000.005000032485 22704352.812999960035 60257.319233004 2023-11-09T07:39:41.731568+00:00 20000093.490999940783 35000000.020000003278 47699999.993999958038 22704353.052000049502 60257.319244606 2023-11-09T07:39:42.733966+00:00 20000093.493999999017 34999999.967999987304 47699999.997000038624 22704352.617999970913 60257.319256027 2023-11-09T07:39:43.720746+00:00 20000093.493000000715 35000000.032000012696 47700000.032000012696 22704352.463999990374 60257.319267629 2023-11-09T07:39:44.723142+00:00 20000093.491000000387 34999999.977999992669 47700000.033999979496 22704352.694999989122 60257.319279412 2023-11-09T07:39:45.741164+00:00 20000093.493000008166 35000000.030000001192 47699999.994999997318 22704353.252000030130 60257.319290833 2023-11-09T07:39:46.727937+00:00 20000093.491000000387 34999999.961000032723 47699999.989999949932 22704352.895999971777 60257.319302435 2023-11-09T07:39:47.730332+00:00 20000093.493999999017 35000000.014999993145 47699999.992000102997 22704353.085000038147 60257.319314036 2023-11-09T07:39:48.732721+00:00 20000093.491999998689 34999999.987999983132 47699999.965999960899 22704353.296999990940 60257.319325638 2023-11-09T07:39:49.735117+00:00 20000093.491999980062 35000000.009000003338 47699999.972000002861 22704352.949000000954 60257.319337059 2023-11-09T07:39:50.721888+00:00 20000093.492000009865 35000000.003000020981 47700000.056999921799 22704352.863000039011 60257.319348661 2023-11-09T07:39:51.724291+00:00 20000093.490000009537 35000000.007000029087 47699999.966000080109 22704352.931999921799 60257.319360263 2023-11-09T07:39:52.726687+00:00 20000093.493000000715 34999999.979999959469 47700000.018000006676 22704352.331000089645 60257.319371864 2023-11-09T07:39:53.729082+00:00 20000093.491000000387 35000000.004000008106 47700000.023000001907 22704352.718999978155 60257.319383466 2023-11-09T07:39:54.731468+00:00 20000093.495999988168 35000000.008000023663 47699999.965999960899 22704352.770999908447 60257.319395068 2023-11-09T07:39:55.733864+00:00 20000093.488999988884 34999999.983999967575 47700000.003000020981 22704352.566000100225 60257.319406670 2023-11-09T07:39:56.736259+00:00 20000093.495000001043 35000000.009000003338 47700000.032999992371 22704352.184999939054 60257.319418196 2023-11-09T07:39:57.732150+00:00 20000093.491999980062 35000000.005000002682 47699999.930999986827 22704352.550000071526 60257.319429798 2023-11-09T07:39:58.734555+00:00 20000093.493000030518 34999999.991000063717 47699999.978000000119 22704352.620999928564 60257.319441219 2023-11-09T07:39:59.721326+00:00 20000093.488999959081 35000000.003000020981 47699999.994999997318 22704352.717000011355 60257.319452821 2023-11-09T07:40:00.723718+00:00 20000093.496000051498 35000000.027999997139 47700000.048999980092 22704352.968000050634 60257.319464423 2023-11-09T07:40:01.726110+00:00 20000093.489999949932 34999999.967999942601 47700000.005000032485 22704352.841999888420 60257.319476024 2023-11-09T07:40:02.728508+00:00 20000093.493000030518 35000000.014999993145 47699999.983999967575 22704353.071000099182 60257.319487626 2023-11-09T07:40:03.730902+00:00 20000093.491999980062 34999999.991000063717 47700000.075000047684 22704353.173999909312 60257.319499228 2023-11-09T07:40:04.733300+00:00 20000093.494000021368 34999999.998999953270 47699999.927999973297 22704353.386000040919 60257.319510830 2023-11-09T07:40:05.735698+00:00 20000093.491000000387 35000000.014000058174 47699999.981000013649 22704353.529000040144 60257.319522251 2023-11-09T07:40:06.722477+00:00 20000093.491999980062 34999999.995999932289 47700000.005999982357 22704353.467999938875 60257.319534034 2023-11-09T07:40:07.740491+00:00 20000093.491000000387 35000000.006999969482 47700000.032999992371 22704353.064000010490 60257.319545454 2023-11-09T07:40:08.727259+00:00 20000093.495000001043 35000000.006000041962 47699999.974999956787 22704353.333000060171 60257.319557056 2023-11-09T07:40:09.729649+00:00 20000093.490000009537 34999999.986000061035 47700000.016000032425 22704353.031999949366 60257.319568477 2023-11-09T07:40:10.716429+00:00 20000093.493999961764 34999999.982999920845 47700000.037000060081 22704353.069000009447 60257.319580260 2023-11-09T07:40:11.734443+00:00 20000093.492000099272 35000000.027000069618 47699999.994999997318 22704353.430000070482 60257.319591681 2023-11-09T07:40:12.721218+00:00 20000093.491999980062 34999999.961000002921 47699999.919999957085 22704353.410999890417 60257.319603282 2023-11-09T07:40:13.723618+00:00 20000093.491999980062 35000000.048999987543 47700000.074000000954 22704353.697000000626 60257.319615065 2023-11-09T07:40:14.741631+00:00 20000093.493999961764 34999999.968999996781 47700000.008000023663 22704353.870000001043 60257.319626486 2023-11-09T07:40:15.728406+00:00 20000093.490000009537 34999999.987999990582 47699999.934000022709 22704353.666999999434 60257.319638088 2023-11-09T07:40:16.730794+00:00 20000093.491000059992 35000000.003000020981 47700000.039999961853 22704353.413999989629 60257.319649509 2023-11-09T07:40:17.717565+00:00 20000093.493999961764 34999999.990999996662 47699999.957000017166 22704353.418000001460 60257.319661291 2023-11-09T07:40:18.735581+00:00 20000093.490999940783 35000000.023000001907 47700000.023000001907 22704353.143000010401 60257.319672713 2023-11-09T07:40:19.722359+00:00 20000093.495000001043 34999999.985000006855 47700000.045999996364 22704352.609000001103 60257.319684315 2023-11-09T07:40:20.724755+00:00 20000093.489000078291 35000000.000000000000 47700000.000000000000 22704353.126000020653 60257.319695916 2023-11-09T07:40:21.727151+00:00 20000093.495999928564 35000000.010999977589 47699999.978000000119 22704353.288999971002 60257.319707518 2023-11-09T07:40:22.729542+00:00 20000093.491999980062 34999999.981000013649 47699999.981999993324 22704353.427000019699 60257.319719119 2023-11-09T07:40:23.731930+00:00 20000093.490000009537 35000000.015999972820 47699999.990000009537 22704353.712999999523 60257.319730541 2023-11-09T07:40:24.718706+00:00 20000093.495000001043 35000000.006000041962 47700000.037999987602 22704353.521999981254 60257.319742323 2023-11-09T07:40:25.736724+00:00 20000093.491999980062 35000000.019999980927 47699999.981000013649 22704352.951000031084 60257.319753744 2023-11-09T07:40:26.723499+00:00 20000093.491000059992 34999999.974999956787 47699999.933000028133 22704353.088999990374 60257.319765346 2023-11-09T07:40:27.725895+00:00 20000093.495000001043 34999999.996999979019 47700000.079000003636 22704353.625000000000 60257.319776948 2023-11-09T07:40:28.728286+00:00 20000093.488999959081 34999999.993000030518 47699999.887999951839 22704354.144999980927 60257.319788550 2023-11-09T07:40:29.730679+00:00 20000093.493000030518 35000000.019000053406 47700000.040000021458 22704352.988000039011 60257.319799970 2023-11-09T07:40:30.717446+00:00 20000093.491000059992 35000000.008000023663 47700000.037000000477 22704353.447999950498 60257.319811753 2023-11-09T07:40:31.735465+00:00 20000093.494999889284 34999999.990999937057 47700000.055999986827 22704353.197000030428 60257.319823355 2023-11-09T07:40:32.737872+00:00 20000093.491000059992 34999999.976999998093 47699999.940000057220 22704353.926999989897 60257.319834776 2023-11-09T07:40:33.724644+00:00 20000093.491000059992 35000000.029999971390 47700000.064000010490 22704353.768999990076 60257.319846378 2023-11-09T07:40:34.727042+00:00 20000093.491999980062 35000000.027999997139 47699999.965999960899 22704353.468999978155 60257.319857980 2023-11-09T07:40:35.729436+00:00 20000093.497999910265 34999999.955000042915 47700000.008999936283 22704353.216000020504 60257.319869582 2023-11-09T07:40:36.731835+00:00 20000093.486999999732 35000000.000000000000 47700000.016000032425 22704353.395999971777 60257.319881108 2023-11-09T07:40:37.727722+00:00 20000093.493000000715 35000000.001999966800 47699999.942000031471 22704353.789000030607 60257.319892785 2023-11-09T07:40:38.736619+00:00 20000093.491999991238 35000000.000000000000 47699999.993999958038 22704353.429999951273 60257.319904131 2023-11-09T07:40:39.716889+00:00 20000093.493999999017 35000000.023000001907 47700000.042000062764 22704353.909000039101 60257.319915913 2023-11-09T07:40:40.734911+00:00 20000093.489000011235 34999999.991000063717 47700000.033999919891 22704353.598000049591 60257.319927515 2023-11-09T07:40:41.737311+00:00 20000093.493000000715 34999999.968999981880 47699999.975000016391 22704354.199999928474 60257.319938936 2023-11-09T07:40:42.724080+00:00 20000093.490999981761 35000000.014999993145 47699999.932000041008 22704353.853000041097 60257.319950538 2023-11-09T07:40:43.726474+00:00 20000093.494000021368 35000000.001000002027 47700000.021999999881 22704353.251999970526 60257.319962140 2023-11-09T07:40:44.728870+00:00 20000093.490000009537 34999999.990999996662 47700000.001999996603 22704353.871000051498 60257.319973742 2023-11-09T07:40:45.731264+00:00 20000093.495999988168 35000000.016000002623 47699999.987999990582 22704354.065999981016 60257.319985162 2023-11-09T07:40:46.718042+00:00 20000093.490000009537 34999999.981999993324 47700000.029000006616 22704353.917999979109 60257.319996945 2023-11-09T07:40:47.736069+00:00 20000093.491999980062 35000000.006999999285 47699999.933999992907 22704354.082000020891 60257.320008366 2023-11-09T07:40:48.722837+00:00 20000093.493000000715 35000000.016999989748 47700000.091000020504 22704353.784000039101 60257.320019968 2023-11-09T07:40:49.725231+00:00 20000093.491999980062 34999999.986000001431 47700000.005000002682 22704353.547999981791 60257.320031570 2023-11-09T07:40:50.727623+00:00 20000093.494000021368 35000000.020000040531 47700000.013999998569 22704354.462999939919 60257.320043171 2023-11-09T07:40:51.730011+00:00 20000093.491000000387 35000000.000999987125 47699999.940999977291 22704354.365000009537 60257.320054773 2023-11-09T07:40:52.732402+00:00 20000093.494000021368 34999999.992999970913 47699999.960000038147 22704354.236000061035 60257.320066194 2023-11-09T07:40:53.719175+00:00 20000093.490000009537 34999999.983000040054 47700000.040999948978 22704353.862999919802 60257.320077977 2023-11-09T07:40:54.737196+00:00 20000093.493999961764 35000000.029999971390 47700000.037999987602 22704354.229000091553 60257.320089398 2023-11-09T07:40:55.723972+00:00 20000093.492000039667 34999999.980000019073 47699999.955000042915 22704354.370000001043 60257.320100999 2023-11-09T07:40:56.726362+00:00 20000093.491000000387 35000000.005000002682 47699999.996999979019 22704354.379999998957 60257.320112601 2023-11-09T07:40:57.728756+00:00 20000093.491999980062 34999999.994000017643 47700000.052999973297 22704354.098999980837 60257.320124203 2023-11-09T07:40:58.731151+00:00 20000093.492999970913 34999999.986999988556 47699999.920999996364 22704353.911000009626 60257.320135805 2023-11-09T07:40:59.733546+00:00 20000093.492000039667 35000000.023999929428 47700000.053000092506 22704353.853999968618 60257.320147226 2023-11-09T07:41:00.720315+00:00 20000093.495999988168 34999999.971000082791 47699999.993999958038 22704354.309999939054 60257.320159009 2023-11-09T07:41:01.738339+00:00 20000093.490000009537 35000000.023999929428 47700000.000000000000 22704354.000999998301 60257.320170430 2023-11-09T07:41:02.725115+00:00 20000093.490000009537 34999999.993000030518 47700000.031000018120 22704354.136999998242 60257.320182031 2023-11-09T07:41:03.727511+00:00 20000093.495000001043 35000000.019999980927 47699999.992999911308 22704354.048999998719 60257.320193633 2023-11-09T07:41:04.729901+00:00 20000093.490999940783 34999999.978000037372 47699999.947000026703 22704354.469999998808 60257.320205235 2023-11-09T07:41:05.732296+00:00 20000093.493000030518 34999999.998000033200 47699999.980999998748 22704354.780999999493 60257.320216656 2023-11-09T07:41:06.719071+00:00 20000093.488999959081 34999999.990999937057 47700000.097999997437 22704354.491999980062 60257.320228258 2023-11-09T07:41:07.721470+00:00 20000093.493000030518 34999999.994000077248 47699999.953000009060 22704354.094000011683 60257.320240040 2023-11-09T07:41:08.739485+00:00 20000093.496000051498 35000000.033999919891 47699999.954000003636 22704354.141999989748 60257.320251461 2023-11-09T07:41:09.726256+00:00 20000093.491999980062 34999999.981999993324 47700000.037000000477 22704354.596000019461 60257.320263063 2023-11-09T07:41:10.728651+00:00 20000093.490000009537 34999999.980000019073 47700000.016000002623 22704354.734000001103 60257.320274665 2023-11-09T07:41:11.731047+00:00 20000093.493999961764 35000000.047000050545 47699999.998000033200 22704354.648999989033 60257.320286267 2023-11-09T07:41:12.733444+00:00 20000093.493999961764 34999999.992999911308 47700000.007999956608 22704354.107999980450 60257.320297688 2023-11-09T07:41:13.720216+00:00 20000093.491000059992 34999999.991999998689 47700000.048000037670 22704353.802000049502 60257.320309290 2023-11-09T07:41:14.722615+00:00 20000093.490000009537 35000000.027999997139 47700000.000999987125 22704354.799999948591 60257.320320891 2023-11-09T07:41:15.725013+00:00 20000093.493999961764 34999999.974000006914 47699999.964999966323 22704355.028000000864 60257.320332493 2023-11-09T07:41:16.727401+00:00 20000093.490000009537 34999999.985999986529 47700000.014999993145 22704354.192000031471 60257.320344095 2023-11-09T07:41:17.729791+00:00 20000093.495000001043 34999999.988999992609 47699999.955000042915 22704354.022000011057 60257.320355697 2023-11-09T07:41:18.732186+00:00 20000093.491000059992 35000000.021000027657 47700000.011999957263 22704354.375000000000 60257.320367298 2023-11-09T07:41:19.734575+00:00 20000093.491999980062 35000000.008999973536 47699999.957000017166 22704355.359999950975 60257.320378825 2023-11-09T07:41:20.730465+00:00 20000093.492999911308 34999999.996000021696 47700000.042000062764 22704355.253000020981 60257.320390427 2023-11-09T07:41:21.732862+00:00 20000093.492000099272 34999999.982999980450 47700000.025999903679 22704354.542999979109 60257.320401848 2023-11-09T07:41:22.719639+00:00 20000093.490999940783 35000000.000999987125 47699999.909000039101 22704354.867000039667 60257.320413449 2023-11-09T07:41:23.722031+00:00 20000093.491999980062 35000000.027000010014 47700000.125000000000 22704354.760999981314 60257.320425051 2023-11-09T07:41:24.724422+00:00 20000093.493000030518 35000000.012000016868 47699999.945999979973 22704354.978999968618 60257.320436653 2023-11-09T07:41:25.726811+00:00 20000093.493000030518 34999999.972000002861 47699999.999000072479 22704354.921000000089 60257.320448255 2023-11-09T07:41:26.729205+00:00 20000093.492999911308 34999999.974999956787 47700000.037999987602 22704354.977000001818 60257.320459857 2023-11-09T07:41:27.731599+00:00 20000093.491000059992 35000000.049000017345 47699999.945999979973 22704354.563000079244 60257.320471458 2023-11-09T07:41:28.733999+00:00 20000093.493000030518 34999999.973999977112 47699999.986000001431 22704354.778000000864 60257.320482879 2023-11-09T07:41:29.720779+00:00 20000093.491999980062 34999999.976999998093 47700000.050999999046 22704355.168999910355 60257.320494662 2023-11-09T07:41:30.738798+00:00 20000093.493000000715 35000000.018000006676 47699999.973999992013 22704354.958000060171 60257.320506083 2023-11-09T07:41:31.725567+00:00 20000093.491999998689 34999999.986000061035 47700000.010000020266 22704355.087999939919 60257.320517685 2023-11-09T07:41:32.727958+00:00 20000093.489999990910 35000000.005999922752 47699999.956000000238 22704354.677000049502 60257.320529106 2023-11-09T07:41:33.714727+00:00 20000093.493000000715 34999999.981999993324 47700000.014999993145 22704354.750000000000 60257.320540888 2023-11-09T07:41:34.732742+00:00 20000093.491999998689 35000000.021000027657 47699999.994000017643 22704355.166000008583 60257.320552490 2023-11-09T07:41:35.735142+00:00 20000093.493000000715 34999999.986999988556 47700000.006999969482 22704355.136000040919 60257.320563911 2023-11-09T07:41:36.721920+00:00 20000093.493000000715 35000000.004000067711 47700000.000999987125 22704355.295999880880 60257.320575694 2023-11-09T07:41:37.739934+00:00 20000093.491000000387 35000000.016999959946 47699999.985000006855 22704355.392000079155 60257.320587114 2023-11-09T07:41:38.726704+00:00 20000093.497999999672 35000000.006999969482 47700000.019999980927 22704355.345000028610 60257.320598716 2023-11-09T07:41:39.729096+00:00 20000093.487000018358 34999999.996999979019 47699999.945999979973 22704354.939999941736 60257.320610137 2023-11-09T07:41:40.715867+00:00 20000093.491999980062 34999999.999000072479 47700000.063000082970 22704354.963000059128 60257.320621920 2023-11-09T07:41:41.733888+00:00 20000093.492000009865 34999999.985999941826 47700000.005999922752 22704355.408999919891 60257.320633341 2023-11-09T07:41:42.720661+00:00 20000093.493999991566 35000000.008000023663 47700000.032000057399 22704355.593000050634 60257.320644943 2023-11-09T07:41:43.723060+00:00 20000093.491000000387 34999999.994999997318 47699999.960000038147 22704355.079999919981 60257.320656725 2023-11-09T07:41:44.741073+00:00 20000093.494000021368 35000000.000000000000 47700000.033999919891 22704354.745000001043 60257.320668146 2023-11-09T07:41:45.727847+00:00 20000093.490000009537 34999999.980999991298 47699999.889000058174 22704355.055000070482 60257.320679748 2023-11-09T07:41:46.730239+00:00 20000093.493999961764 35000000.021999999881 47700000.054999947548 22704355.044999960810 60257.320691169 2023-11-09T07:41:47.717007+00:00 20000093.492000039667 35000000.000000007451 47700000.009999990463 22704355.125000000000 60257.320702951 2023-11-09T07:41:48.735025+00:00 20000093.491999980062 35000000.021999977529 47700000.041000008583 22704355.912999998778 60257.320714373 2023-11-09T07:41:49.721798+00:00 20000093.492999970913 34999999.976000010967 47700000.001999966800 22704355.478999998420 60257.320725975 2023-11-09T07:41:50.724192+00:00 20000093.491000059992 34999999.993000000715 47699999.964000001550 22704355.899999998510 60257.320737576 2023-11-09T07:41:51.726587+00:00 20000093.493999961764 35000000.045000016689 47699999.988000012934 22704355.204999998212 60257.320749178 2023-11-09T07:41:52.728984+00:00 20000093.489000018686 34999999.962999999523 47700000.001999996603 22704355.103000000119 60257.320760780 2023-11-09T07:41:53.731383+00:00 20000093.495000001043 35000000.023999989033 47700000.030000001192 22704355.896000001580 60257.320772381 2023-11-09T07:41:54.733780+00:00 20000093.491999980062 35000000.002999961376 47700000.000999987125 22704355.613000009209 60257.320783983 2023-11-09T07:41:55.736175+00:00 20000093.489999949932 34999999.981000013649 47699999.952999979258 22704355.609000001103 60257.320795405 2023-11-09T07:41:56.722950+00:00 20000093.495000001043 35000000.009000003338 47700000.075000047684 22704355.307000011206 60257.320807006 2023-11-09T07:41:57.725352+00:00 20000093.491000059992 34999999.967000007629 47699999.936999976635 22704355.702999979258 60257.320818608 2023-11-09T07:41:58.727747+00:00 20000093.491999980062 35000000.009000003338 47700000.014999993145 22704355.202000018209 60257.320830210 2023-11-09T07:41:59.730140+00:00 20000093.493999961764 35000000.000000000000 47700000.009000003338 22704355.427000019699 60257.320841737 2023-11-09T07:42:00.726031+00:00 20000093.490000009537 35000000.003000020981 47700000.009999990463 22704355.350999951363 60257.320853414 2023-11-09T07:42:01.734932+00:00 20000093.493000030518 35000000.000999927521 47699999.977999992669 22704355.018000010401 60257.320865015 2023-11-09T07:42:02.737329+00:00 20000093.493000030518 35000000.006000041962 47700000.045999996364 22704355.617000039667 60257.320876542 2023-11-09T07:42:03.733222+00:00 20000093.491999980062 35000000.021000027657 47699999.963999986649 22704355.566999968141 60257.320888144 2023-11-09T07:42:04.735618+00:00 20000093.491999980062 34999999.970000028610 47699999.949000000954 22704355.480000019073 60257.320899565 2023-11-09T07:42:05.722392+00:00 20000093.491999980062 35000000.001999966800 47700000.050000071526 22704355.371999979019 60257.320911166 2023-11-09T07:42:06.724779+00:00 20000093.491999980062 34999999.990999937057 47700000.008999936283 22704355.620000001043 60257.320922768 2023-11-09T07:42:07.727173+00:00 20000093.492000099272 35000000.013000011444 47699999.996999979019 22704355.638000011444 60257.320934370 2023-11-09T07:42:08.729568+00:00 20000093.494999889284 35000000.005000002682 47699999.948000073433 22704355.625999990851 60257.320945791 2023-11-09T07:42:09.716341+00:00 20000093.491000059992 34999999.990000009537 47700000.016000032425 22704355.566999968141 60257.320957574 2023-11-09T07:42:10.734362+00:00 20000093.491000059992 34999999.996999979019 47700000.047999978065 22704355.600000020117 60257.320969176 2023-11-09T07:42:11.736765+00:00 20000093.490999940783 35000000.032000057399 47699999.978999972343 22704355.734999950975 60257.320980596 2023-11-09T07:42:12.723542+00:00 20000093.495000001043 34999999.978000037372 47700000.044999957085 22704355.943000078201 60257.320992198 2023-11-09T07:42:13.725938+00:00 20000093.490000009537 35000000.003999948502 47699999.953000009060 22704355.523999929428 60257.321003800 2023-11-09T07:42:14.728329+00:00 20000093.496000051498 34999999.998000033200 47700000.045999996364 22704355.366999980062 60257.321015402 2023-11-09T07:42:15.730718+00:00 20000093.491999980062 34999999.994999997318 47699999.935000002384 22704355.876000050455 60257.321026823 2023-11-09T07:42:16.717493+00:00 20000093.491999980062 35000000.005999997258 47700000.070999979973 22704355.601000070572 60257.321038606 2023-11-09T07:42:17.735512+00:00 20000093.491999980062 35000000.006999999285 47699999.990999996662 22704355.872999910265 60257.321050026 2023-11-09T07:42:18.722291+00:00 20000093.491999980062 35000000.008000001311 47699999.974000006914 22704355.795000080019 60257.321061628 2023-11-09T07:42:19.724682+00:00 20000093.491000059992 34999999.990000009537 47699999.991999976337 22704355.786000009626 60257.321073230 2023-11-09T07:42:20.727073+00:00 20000093.493999961764 34999999.980999976397 47699999.993000030518 22704355.995999928564 60257.321084832 2023-11-09T07:42:21.729460+00:00 20000093.493000030518 35000000.038999997079 47700000.034999966621 22704356.092000011355 60257.321096433 2023-11-09T07:42:22.731823+00:00 20000093.490999940783 34999999.996999979019 47700000.003000020981 22704355.746999979019 60257.321107932 2023-11-09T07:42:23.725374+00:00 20000093.491000000387 34999999.981000013649 47699999.958999991417 22704355.690000060946 60257.321119534 2023-11-09T07:42:24.727765+00:00 20000093.495999999344 35000000.013999998569 47700000.001999966800 22704355.702999949455 60257.321130956 2023-11-09T07:42:25.714538+00:00 20000093.489000000060 34999999.971000023186 47700000.009000062943 22704356.437999960035 60257.321142738 2023-11-09T07:42:26.732553+00:00 20000093.493000000715 35000000.022000007331 47699999.982999920845 22704356.367000099272 60257.321154159 2023-11-09T07:42:27.719328+00:00 20000093.491999998689 35000000.004000008106 47700000.020000100136 22704356.472999930382 60257.321165761 2023-11-09T07:42:28.721728+00:00 20000093.491000000387 35000000.001999966800 47699999.983999967575 22704356.106000069529 60257.321177543 2023-11-09T07:42:29.739744+00:00 20000093.493000000715 34999999.976999998093 47700000.026000022888 22704355.977000001818 60257.321188964 2023-11-09T07:42:30.726512+00:00 20000093.492000009865 35000000.005000002682 47700000.008999936283 22704356.003999948502 60257.321200566 2023-11-09T07:42:31.728902+00:00 20000093.491999980062 34999999.958999991417 47699999.911000013351 22704356.432999968529 60257.321212168 2023-11-09T07:42:32.731304+00:00 20000093.493000000715 35000000.034999966621 47700000.075999982655 22704356.196000099182 60257.321223770 2023-11-09T07:42:33.733707+00:00 20000093.491000000387 35000000.009000062943 47700000.034000039101 22704356.314999941736 60257.321235191 2023-11-09T07:42:34.720480+00:00 20000093.493000000715 34999999.993000030518 47699999.955000042915 22704356.156000021845 60257.321246793 2023-11-09T07:42:35.722873+00:00 20000093.494000021368 35000000.008000023663 47699999.954000003636 22704356.822000000626 60257.321258394 2023-11-09T07:42:36.725265+00:00 20000093.490000009537 34999999.996999979019 47700000.076999992132 22704356.567000001669 60257.321269996 2023-11-09T07:42:37.727653+00:00 20000093.492999970913 34999999.988999962807 47699999.924000009894 22704356.768000010401 60257.321281598 2023-11-09T07:42:38.730048+00:00 20000093.491999980062 35000000.019000053406 47700000.058999992907 22704356.425000000745 60257.321293199 2023-11-09T07:42:39.732441+00:00 20000093.492000039667 34999999.978999972343 47699999.960000008345 22704355.875000000000 60257.321304801 2023-11-09T07:42:40.734834+00:00 20000093.493999961764 35000000.034000039101 47700000.066000007093 22704355.896999981254 60257.321316222 2023-11-09T07:42:41.721611+00:00 20000093.492000039667 34999999.990999937057 47699999.954000003636 22704356.416000008583 60257.321327824 2023-11-09T07:42:42.724007+00:00 20000093.490000009537 34999999.996000051498 47699999.988999962807 22704356.545000020415 60257.321339426 2023-11-09T07:42:43.726398+00:00 20000093.494999948889 34999999.994999997318 47700000.013000011444 22704356.543999999762 60257.321351028 2023-11-09T07:42:44.728791+00:00 20000093.490000009537 34999999.990999937057 47700000.003000020981 22704356.653999980539 60257.321362449 2023-11-09T07:42:45.715561+00:00 20000093.494000021368 35000000.009000003338 47699999.935000002384 22704356.400999989361 60257.321374231 2023-11-09T07:42:46.733583+00:00 20000093.491999980062 35000000.007999986410 47700000.094999969006 22704356.854000028223 60257.321385833 2023-11-09T07:42:47.735983+00:00 20000093.494000021368 34999999.993000000715 47699999.998000033200 22704356.599999960512 60257.321397254 2023-11-09T07:42:48.722756+00:00 20000093.492999970913 35000000.012000009418 47699999.929000020027 22704356.747000038624 60257.321408856 2023-11-09T07:42:49.725155+00:00 20000093.489000078291 34999999.983999997377 47700000.069000013173 22704356.607999980450 60257.321420458 2023-11-09T07:42:50.727550+00:00 20000093.492999911308 34999999.984999977052 47699999.940999977291 22704356.869000021368 60257.321432060 2023-11-09T07:42:51.729943+00:00 20000093.493000030518 35000000.029000006616 47700000.013999938965 22704356.960999969393 60257.321443480 2023-11-09T07:42:52.716711+00:00 20000093.491000059992 34999999.979999989271 47699999.966000080109 22704356.475000020117 60257.321455263 2023-11-09T07:42:53.734733+00:00 20000093.493999961764 35000000.026000022888 47700000.034999966621 22704356.851000010967 60257.321466684 2023-11-09T07:42:54.721506+00:00 20000093.490999940783 34999999.976000010967 47699999.965000033379 22704357.203999999911 60257.321478286 2023-11-09T07:42:55.723904+00:00 20000093.493000030518 35000000.013999998569 47700000.069999933243 22704357.035999950022 60257.321489888 2023-11-09T07:42:56.726302+00:00 20000093.490000009537 34999999.989999949932 47699999.981000073254 22704357.074000000954 60257.321501490 2023-11-09T07:42:57.728700+00:00 20000093.493999961764 35000000.007000029087 47700000.016000032425 22704357.058000031859 60257.321513091 2023-11-09T07:42:58.731098+00:00 20000093.492000099272 34999999.968999981880 47699999.893999986351 22704356.694999989122 60257.321524618 2023-11-09T07:42:59.726986+00:00 20000093.493999961764 35000000.023000001907 47700000.081000000238 22704356.529000040144 60257.321536295 2023-11-09T07:43:00.735887+00:00 20000093.490999940783 35000000.029000036418 47700000.020999997854 22704357.161999940872 60257.321547640 2023-11-09T07:43:01.716157+00:00 20000093.491000059992 34999999.982999920845 47699999.969999998808 22704356.736999988556 60257.321559424 2023-11-09T07:43:02.734182+00:00 20000093.493000030518 34999999.981999993324 47700000.018999986351 22704356.625000000000 60257.321570844 2023-11-09T07:43:03.720955+00:00 20000093.490999940783 34999999.994999997318 47699999.937000006437 22704356.598000049591 60257.321582446 2023-11-09T07:43:04.723349+00:00 20000093.493000030518 35000000.014000058174 47700000.056999981403 22704357.222999930382 60257.321594048 2023-11-09T07:43:05.725740+00:00 20000093.493999961764 35000000.011999957263 47700000.000000000000 22704357.400000099093 60257.321605650 2023-11-09T07:43:06.728133+00:00 20000093.490000009537 34999999.975000016391 47699999.957999996841 22704357.005999919027 60257.321617251 2023-11-09T07:43:07.730523+00:00 20000093.493000030518 35000000.001000046730 47700000.024000048637 22704356.592000011355 60257.321628673 2023-11-09T07:43:08.717305+00:00 20000093.493999961764 34999999.996999979019 47699999.996999979019 22704356.509000059217 60257.321640455 2023-11-09T07:43:09.735329+00:00 20000093.491000059992 35000000.016000032425 47700000.011999957263 22704357.138000011444 60257.321651876 2023-11-09T07:43:10.722104+00:00 20000093.491999980062 34999999.988999962807 47699999.985000006855 22704357.224999900907 60257.321663478 2023-11-09T07:43:11.724499+00:00 20000093.495000001043 35000000.039999961853 47700000.052000053227 22704357.071000099182 60257.321675080 2023-11-09T07:43:12.726894+00:00 20000093.488999959081 34999999.981999993324 47700000.000000000000 22704356.480999950320 60257.321686681 2023-11-09T07:43:13.729284+00:00 20000093.495000001043 34999999.996999979019 47700000.013999938965 22704357.047000050545 60257.321698103 2023-11-09T07:43:14.716056+00:00 20000093.491000059992 34999999.986000061035 47699999.914000026882 22704357.509999990463 60257.321709705 2023-11-09T07:43:15.718464+00:00 20000093.493999961764 34999999.994999997318 47700000.059000022709 22704356.997999910265 60257.321721487 2023-11-09T07:43:16.736484+00:00 20000093.488999959081 35000000.013999998569 47699999.967000007629 22704356.897000070661 60257.321732908 2023-11-09T07:43:17.723256+00:00 20000093.493000000715 34999999.993000000715 47700000.013999938965 22704357.210999969393 60257.321744510 2023-11-09T07:43:18.725654+00:00 20000093.493000000715 34999999.974999986589 47700000.009000062943 22704357.024999979883 60257.321756111 2023-11-09T07:43:19.728048+00:00 20000093.493000008166 35000000.044000007212 47699999.985999941826 22704357.243000030518 60257.321767713 2023-11-09T07:43:20.730446+00:00 20000093.491000000387 34999999.983999997377 47700000.005000002682 22704357.174999948591 60257.321779135 2023-11-09T07:43:21.717220+00:00 20000093.493000000715 34999999.979000002146 47700000.035999991000 22704357.432000041008 60257.321790736 2023-11-09T07:43:22.719617+00:00 20000093.491999998689 35000000.016999989748 47699999.988000020385 22704357.590999998152 60257.321802338 2023-11-09T07:43:23.722021+00:00 20000093.492999989539 35000000.005000002682 47699999.965999990702 22704357.710999999195 60257.321813940 2023-11-09T07:43:24.724412+00:00 20000093.491000000387 35000000.000999987125 47700000.005999982357 22704356.727000001818 60257.321825542 2023-11-09T07:43:25.726800+00:00 20000093.494000021368 34999999.975000016391 47700000.016000002623 22704356.833000000566 60257.321837144 2023-11-09T07:43:26.729199+00:00 20000093.490000009537 35000000.037999987602 47700000.048000037670 22704357.111000001431 60257.321848745 2023-11-09T07:43:27.731593+00:00 20000093.493000000715 35000000.000000000000 47699999.910999946296 22704357.849999990314 60257.321860166 2023-11-09T07:43:28.718362+00:00 20000093.493000000715 35000000.007000029087 47700000.117000043392 22704357.638999998569 60257.321871949 2023-11-09T07:43:29.736386+00:00 20000093.493999991566 34999999.970999963582 47699999.880999982357 22704357.175999999046 60257.321883370 2023-11-09T07:43:30.723163+00:00 20000093.491999980062 35000000.007000029087 47700000.069000013173 22704357.163000021130 60257.321894972 2023-11-09T07:43:31.725560+00:00 20000093.491000000387 34999999.996999979019 47699999.976000010967 22704357.144999980927 60257.321906392 2023-11-09T07:43:32.712330+00:00 20000093.492000039667 34999999.996000051498 47699999.954000003636 22704357.418000008911 60257.321918176 2023-11-09T07:43:33.730353+00:00 20000093.491000000387 35000000.011999957263 47700000.085000038147 22704357.130999978632 60257.321929777 2023-11-09T07:43:34.732748+00:00 20000093.492999970913 35000000.003999948502 47699999.893999926746 22704357.240000009537 60257.321941198 2023-11-09T07:43:35.719520+00:00 20000093.493000030518 34999999.994000077248 47700000.116999976337 22704357.774999979883 60257.321952981 2023-11-09T07:43:36.737550+00:00 20000093.491000000387 35000000.001999966800 47699999.932999968529 22704357.666000008583 60257.321964402 2023-11-09T07:43:37.724325+00:00 20000093.491999980062 34999999.976999998093 47700000.055000066757 22704357.242000039667 60257.321976004 2023-11-09T07:43:38.726717+00:00 20000093.492999970913 35000000.019000053406 47699999.944000013173 22704357.683999959379 60257.321987530 2023-11-09T07:43:39.722604+00:00 20000093.492000039667 35000000.011999957263 47699999.985999941826 22704357.994000021368 60257.321999207 2023-11-09T07:43:40.731509+00:00 20000093.491999980062 34999999.980999946594 47699999.996000051498 22704358.304000020027 60257.322010553 2023-11-09T07:43:41.711775+00:00 20000093.495000001043 35000000.012000076473 47699999.990999937057 22704358.019999980927 60257.322022336 2023-11-09T07:43:42.729794+00:00 20000093.491999980062 34999999.979999899864 47700000.027000069618 22704357.638999998569 60257.322034013 2023-11-09T07:43:43.738699+00:00 20000093.490000009537 35000000.009000062943 47700000.042000003159 22704357.535000029951 60257.322045358 2023-11-09T07:43:44.718970+00:00 20000093.491999980062 34999999.988999962807 47699999.923000007868 22704357.788999971002 60257.322057141 2023-11-09T07:43:45.736988+00:00 20000093.496000051498 35000000.000000000000 47700000.068000003695 22704357.457000020891 60257.322068562 2023-11-09T07:43:46.723759+00:00 20000093.490000009537 35000000.026000022888 47699999.979999989271 22704358.204999919981 60257.322080164 2023-11-09T07:43:47.726157+00:00 20000093.491999980062 34999999.972999997437 47700000.005000002682 22704358.191000100225 60257.322091585 2023-11-09T07:43:48.712931+00:00 20000093.490000009537 35000000.027000002563 47700000.057999998331 22704357.910999890417 60257.322103367 2023-11-09T07:43:49.730946+00:00 20000093.493999961764 34999999.990000009537 47699999.912999987602 22704357.978000041097 60257.322114788 2023-11-09T07:43:50.717729+00:00 20000093.491999980062 34999999.986999988556 47700000.031000018120 22704358.143000010401 60257.322126390 2023-11-09T07:43:51.720129+00:00 20000093.491999980062 35000000.003000020981 47700000.044000029564 22704358.404000040144 60257.322138173 2023-11-09T07:43:52.738149+00:00 20000093.494000080973 35000000.000000000000 47699999.921999990940 22704358.064000010490 60257.322149594 2023-11-09T07:43:53.724918+00:00 20000093.492999911308 34999999.997999973595 47699999.994000017643 22704358.541999939829 60257.322161196 2023-11-09T07:43:54.727308+00:00 20000093.492000099272 34999999.995999991894 47700000.015999913216 22704358.435999989510 60257.322172797 2023-11-09T07:43:55.729700+00:00 20000093.488999959081 34999999.998000033200 47699999.971000082791 22704357.907999988645 60257.322184399 2023-11-09T07:43:56.732097+00:00 20000093.495999928564 35000000.009000003338 47700000.028999917209 22704358.192000031471 60257.322195821 2023-11-09T07:43:57.718875+00:00 20000093.491000059992 35000000.008000023663 47700000.059000022709 22704357.945999979973 60257.322207422 2023-11-09T07:43:58.721270+00:00 20000093.490999940783 34999999.994999997318 47699999.983000040054 22704358.341000080109 60257.322219024 2023-11-09T07:43:59.723669+00:00 20000093.494000080973 35000000.001999966800 47699999.978000037372 22704358.328999999911 60257.322230625 2023-11-09T07:44:00.726051+00:00 20000093.493000030518 35000000.000000000000 47700000.018000006676 22704358.285999890417 60257.322242227 2023-11-09T07:44:01.728445+00:00 20000093.488999959081 35000000.010999977589 47700000.012999892235 22704358.244000080973 60257.322253829 2023-11-09T07:44:02.730838+00:00 20000093.493999961764 34999999.994000077248 47699999.918000102043 22704358.337000008672 60257.322265431 2023-11-09T07:44:03.733229+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22704358.490000009537 60257.322276852 2023-11-09T07:44:04.720004+00:00 20000093.494000080973 35000000.009999990463 47700000.085999973118 22704357.991999980062 60257.322288454 2023-11-09T07:44:05.722405+00:00 20000093.490000009537 34999999.980999946594 47699999.943000003695 22704358.054000020027 60257.322300056 2023-11-09T07:44:06.724797+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22704357.750000000000 60257.322311657 2023-11-09T07:44:07.727197+00:00 20000093.491999980062 35000000.016999959946 47700000.018999986351 22704358.051999930292 60257.322323078 2023-11-09T07:44:08.713974+00:00 20000093.495000001043 34999999.988000042737 47699999.967999987304 22704358.705999970436 60257.322334861 2023-11-09T07:44:09.731989+00:00 20000093.490999940783 35000000.011999957263 47700000.016000002623 22704358.144000049680 60257.322346463 2023-11-09T07:44:10.734382+00:00 20000093.492000099272 35000000.009999990463 47699999.981000013649 22704357.977000001818 60257.322357884 2023-11-09T07:44:11.721171+00:00 20000093.493000000715 34999999.997000098228 47700000.019999980927 22704358.133000001311 60257.322369486 2023-11-09T07:44:12.723566+00:00 20000093.489999998361 35000000.000000000000 47700000.057000041008 22704358.140999998897 60257.322381088 2023-11-09T07:44:13.725965+00:00 20000093.493999999017 34999999.998999953270 47699999.988999962807 22704358.298999991268 60257.322392690 2023-11-09T07:44:14.728364+00:00 20000093.493000000715 34999999.988000042737 47699999.990000009537 22704358.477000001818 60257.322404110 2023-11-09T07:44:15.715130+00:00 20000093.491999998689 35000000.036999940872 47699999.999000012875 22704358.084999989718 60257.322415893 2023-11-09T07:44:16.733149+00:00 20000093.491999998689 34999999.972000002861 47699999.988999962807 22704357.899000018835 60257.322427314 2023-11-09T07:44:17.719921+00:00 20000093.492000009865 34999999.998999997973 47699999.984000086784 22704358.535000000149 60257.322438916 2023-11-09T07:44:18.722321+00:00 20000093.493000000715 34999999.989000007510 47700000.010999917984 22704358.437000010163 60257.322450518 2023-11-09T07:44:19.724718+00:00 20000093.491000000387 35000000.060000002384 47700000.014000058174 22704358.616999980062 60257.322462119 2023-11-09T07:44:20.727118+00:00 20000093.493999991566 34999999.943999990821 47700000.049000017345 22704358.650000009686 60257.322473721 2023-11-09T07:44:21.729512+00:00 20000093.490000009537 35000000.020999997854 47699999.882999897003 22704358.227999988943 60257.322485248 2023-11-09T07:44:22.725405+00:00 20000093.493000000715 34999999.983000010252 47700000.044000029564 22704358.680999990553 60257.322496925 2023-11-09T07:44:23.734304+00:00 20000093.490000009537 34999999.998000003397 47699999.968999981880 22704358.146000031382 60257.322508270 2023-11-09T07:44:24.714566+00:00 20000093.496999979019 35000000.022000007331 47700000.058000087738 22704358.565999981016 60257.322520053 2023-11-09T07:44:25.732590+00:00 20000093.490000009537 34999999.981000013649 47700000.009999990463 22704358.300999999046 60257.322531474 2023-11-09T07:44:26.719361+00:00 20000093.494000021368 35000000.000000000000 47699999.963999986649 22704358.550999999046 60257.322543076 2023-11-09T07:44:27.721756+00:00 20000093.487999979407 34999999.972999989986 47700000.003000020981 22704358.687000039965 60257.322554858 2023-11-09T07:44:28.739774+00:00 20000093.496999979019 35000000.030999958515 47699999.976999998093 22704358.921999990940 60257.322566279 2023-11-09T07:44:29.726544+00:00 20000093.491000059992 35000000.012000016868 47700000.054999992251 22704358.690000001341 60257.322577881 2023-11-09T07:44:30.728938+00:00 20000093.491999980062 34999999.991999976337 47699999.944000013173 22704359.116000000387 60257.322589302 2023-11-09T07:44:31.715709+00:00 20000093.491999980062 35000000.011000037193 47700000.014999993145 22704359.085999969393 60257.322601085 2023-11-09T07:44:32.733732+00:00 20000093.489000018686 34999999.960999973118 47699999.977000027895 22704358.486999988556 60257.322612506 2023-11-09T07:44:33.720513+00:00 20000093.495000001043 35000000.037000060081 47700000.029000006616 22704357.787000060081 60257.322624108 2023-11-09T07:44:34.722914+00:00 20000093.492999970913 34999999.980999946594 47699999.983999967575 22704358.860000010580 60257.322635710 2023-11-09T07:44:35.725316+00:00 20000093.491000000387 35000000.004000067711 47699999.986000001431 22704359.423999909312 60257.322647312 2023-11-09T07:44:36.727715+00:00 20000093.491999980062 34999999.992999911308 47700000.045000016689 22704359.330000039190 60257.322658913 2023-11-09T07:44:37.730106+00:00 20000093.492000039667 35000000.022000066936 47700000.027999997139 22704359.343999978155 60257.322670334 2023-11-09T07:44:38.716877+00:00 20000093.490999940783 34999999.987999923527 47699999.904999971390 22704358.633000019938 60257.322682117 2023-11-09T07:44:39.734899+00:00 20000093.495000001043 35000000.014999993145 47700000.054000020027 22704358.763000011444 60257.322693538 2023-11-09T07:44:40.721672+00:00 20000093.491999980062 34999999.982000112534 47700000.029999971390 22704358.692999958992 60257.322705140 2023-11-09T07:44:41.724070+00:00 20000093.492000099272 34999999.985999941826 47699999.947000026703 22704359.096999999136 60257.322716741 2023-11-09T07:44:42.726464+00:00 20000093.488999959081 35000000.016999959946 47700000.013000011444 22704359.785000089556 60257.322728343 2023-11-09T07:44:43.728857+00:00 20000093.496999979019 35000000.016000032425 47700000.046999931335 22704359.051999930292 60257.322739764 2023-11-09T07:44:44.715631+00:00 20000093.491999980062 34999999.985000006855 47699999.973000049591 22704358.562000039965 60257.322751366 2023-11-09T07:44:45.718029+00:00 20000093.491000059992 34999999.991999976337 47700000.000000000000 22704359.317999958992 60257.322763149 2023-11-09T07:44:46.736052+00:00 20000093.491999980062 34999999.990000009537 47700000.042000062764 22704359.124000068754 60257.322774570 2023-11-09T07:44:47.722829+00:00 20000093.495000001043 35000000.018000006676 47699999.954999923706 22704359.334999918938 60257.322786171 2023-11-09T07:44:48.725226+00:00 20000093.490999940783 35000000.010000012815 47699999.948000073433 22704358.943000078201 60257.322797773 2023-11-09T07:44:49.727619+00:00 20000093.491000059992 34999999.987000003457 47699999.990000009537 22704358.794999960810 60257.322809375 2023-11-09T07:44:50.730012+00:00 20000093.493999961764 35000000.025000013411 47700000.040999993682 22704358.884000059217 60257.322820796 2023-11-09T07:44:51.716785+00:00 20000093.491000059992 34999999.983999982476 47700000.041000001132 22704359.805999990553 60257.322832398 2023-11-09T07:44:52.719180+00:00 20000093.491999980062 34999999.989000022411 47700000.001000002027 22704359.421999931335 60257.322844000 2023-11-09T07:44:53.721580+00:00 20000093.495000001043 34999999.993999987841 47699999.972000002861 22704359.088000059128 60257.322855602 2023-11-09T07:44:54.723975+00:00 20000093.488999959081 35000000.005000002682 47699999.983000010252 22704359.041000008583 60257.322867204 2023-11-09T07:44:55.726372+00:00 20000093.494000080973 35000000.003999978304 47700000.000999957323 22704359.808999899775 60257.322878805 2023-11-09T07:44:56.728765+00:00 20000093.490999940783 34999999.987000048161 47700000.025000043213 22704359.775000099093 60257.322890407 2023-11-09T07:44:57.731160+00:00 20000093.493000030518 34999999.998999953270 47700000.023000001907 22704359.361999999732 60257.322901828 2023-11-09T07:44:58.717927+00:00 20000093.488999959081 35000000.012000016868 47699999.890999972820 22704359.057999998331 60257.322913610 2023-11-09T07:44:59.735951+00:00 20000093.493999961764 34999999.980000019073 47700000.106000013649 22704359.522999998182 60257.322925032 2023-11-09T07:45:00.722723+00:00 20000093.492000099272 35000000.021999962628 47700000.006000041962 22704360.585999999195 60257.322936634 2023-11-09T07:45:01.725121+00:00 20000093.490999940783 35000000.008000023663 47699999.981000013649 22704359.694000009447 60257.322948160 2023-11-09T07:45:02.721009+00:00 20000093.496000051498 35000000.018999986351 47700000.039999961853 22704359.190000001341 60257.322959837 2023-11-09T07:45:03.729909+00:00 20000093.491999980062 34999999.986999988556 47699999.889999993145 22704359.419999990612 60257.322971439 2023-11-09T07:45:04.732301+00:00 20000093.491999998689 34999999.993000030518 47700000.075000047684 22704359.415000021458 60257.322982965 2023-11-09T07:45:05.728189+00:00 20000093.489999998361 34999999.990000009537 47700000.031000018120 22704359.577999979258 60257.322994642 2023-11-09T07:45:06.737089+00:00 20000093.491999998689 35000000.009999990463 47699999.956999897957 22704359.730000019073 60257.323005988 2023-11-09T07:45:07.717363+00:00 20000093.493999999017 34999999.990000009537 47700000.011000037193 22704359.951000008732 60257.323017770 2023-11-09T07:45:08.735376+00:00 20000093.490000009537 34999999.986999988556 47699999.917000062764 22704359.228999968618 60257.323029192 2023-11-09T07:45:09.722151+00:00 20000093.494999989867 35000000.024000048637 47700000.116999976337 22704359.287999991328 60257.323040794 2023-11-09T07:45:10.724547+00:00 20000093.491000000387 34999999.997999906540 47699999.916999943554 22704359.397999998182 60257.323052214 2023-11-09T07:45:11.711320+00:00 20000093.494000021368 35000000.009999990463 47700000.037999987602 22704360.086000028998 60257.323063997 2023-11-09T07:45:12.729335+00:00 20000093.491999980062 34999999.984000086784 47700000.029000036418 22704359.902000010014 60257.323075599 2023-11-09T07:45:13.731732+00:00 20000093.493000000715 34999999.994999997318 47699999.959999993443 22704359.601000010967 60257.323087020 2023-11-09T07:45:14.718511+00:00 20000093.492000009865 35000000.003999948502 47699999.971000000834 22704359.816999968141 60257.323098802 2023-11-09T07:45:15.736530+00:00 20000093.491999980062 34999999.991000063717 47699999.963000006974 22704359.758999999613 60257.323110223 2023-11-09T07:45:16.723302+00:00 20000093.492000009865 35000000.018000006676 47700000.073999971151 22704360.102999988943 60257.323121825 2023-11-09T07:45:17.725697+00:00 20000093.492999970913 35000000.013000011444 47700000.023000001907 22704359.862000048161 60257.323133246 2023-11-09T07:45:18.712469+00:00 20000093.488000039011 34999999.981999993324 47699999.962999999523 22704359.773999989033 60257.323145029 2023-11-09T07:45:19.730485+00:00 20000093.496999979019 35000000.001999996603 47700000.020000040531 22704360.061999980360 60257.323156450 2023-11-09T07:45:20.717257+00:00 20000093.491000000387 34999999.975000001490 47699999.935999989510 22704360.331000030041 60257.323168051 2023-11-09T07:45:21.719656+00:00 20000093.493000030518 35000000.030000001192 47700000.111999988556 22704359.704999919981 60257.323179834 2023-11-09T07:45:22.737674+00:00 20000093.490000009537 34999999.978999987245 47699999.921999990940 22704359.216000080109 60257.323191255 2023-11-09T07:45:23.724451+00:00 20000093.492999970913 35000000.016000002623 47700000.011999957263 22704359.888999938965 60257.323202857 2023-11-09T07:45:24.726847+00:00 20000093.491000000387 34999999.978000022471 47700000.045999996364 22704360.294000029564 60257.323214278 2023-11-09T07:45:25.713617+00:00 20000093.496999979019 35000000.023999989033 47699999.904000036418 22704359.595000028610 60257.323226061 2023-11-09T07:45:26.731634+00:00 20000093.489000018686 34999999.986000001431 47700000.062000043690 22704359.848999980837 60257.323237482 2023-11-09T07:45:27.718411+00:00 20000093.493000030518 35000000.012000016868 47699999.972999930382 22704360.276999950409 60257.323249083 2023-11-09T07:45:28.720802+00:00 20000093.489999949932 34999999.978999972343 47700000.021000027657 22704359.971999999136 60257.323260685 2023-11-09T07:45:29.723203+00:00 20000093.495000001043 35000000.023000001907 47699999.973999977112 22704359.840000029653 60257.323272287 2023-11-09T07:45:30.725593+00:00 20000093.491000000387 35000000.018000006676 47700000.034000039101 22704359.814000010490 60257.323283889 2023-11-09T07:45:31.727986+00:00 20000093.491999980062 34999999.967000007629 47699999.954000003636 22704360.154999971390 60257.323295490 2023-11-09T07:45:32.730381+00:00 20000093.491999980062 34999999.991999976337 47700000.024999983609 22704360.001000050455 60257.323307092 2023-11-09T07:45:33.732775+00:00 20000093.495000001043 35000000.016999959946 47700000.008000023663 22704360.220999959856 60257.323318513 2023-11-09T07:45:34.719553+00:00 20000093.490000009537 34999999.991999976337 47699999.962999939919 22704360.769000049680 60257.323330115 2023-11-09T07:45:35.721951+00:00 20000093.494000080973 35000000.027000069618 47700000.019000001252 22704360.008999940008 60257.323341717 2023-11-09T07:45:36.724342+00:00 20000093.491999980062 34999999.988999962807 47700000.032999992371 22704359.794000029564 60257.323353318 2023-11-09T07:45:37.726735+00:00 20000093.493000030518 34999999.990000009537 47699999.967999987304 22704360.644000049680 60257.323364739 2023-11-09T07:45:38.713497+00:00 20000093.490999940783 35000000.016000032425 47700000.054000020027 22704360.385999921709 60257.323376522 2023-11-09T07:45:39.731513+00:00 20000093.493000030518 34999999.988999962807 47699999.981000013649 22704360.338000059128 60257.323388124 2023-11-09T07:45:40.733906+00:00 20000093.490999940783 34999999.983999967575 47699999.965999960899 22704359.850000020117 60257.323399545 2023-11-09T07:45:41.720679+00:00 20000093.494000080973 35000000.019000053406 47700000.011000037193 22704359.969999909401 60257.323411147 2023-11-09T07:45:42.723075+00:00 20000093.490000009537 34999999.983000040054 47700000.037000000477 22704360.743000030518 60257.323422749 2023-11-09T07:45:43.725472+00:00 20000093.493999961764 35000000.000000000000 47699999.983999967575 22704359.830000039190 60257.323434350 2023-11-09T07:45:44.727868+00:00 20000093.491999980062 35000000.011999957263 47699999.962000012398 22704360.357000000775 60257.323445877 2023-11-09T07:45:45.723757+00:00 20000093.491999980062 34999999.996999979019 47700000.069999992847 22704360.350000001490 60257.323457554 2023-11-09T07:45:46.732655+00:00 20000093.491000059992 35000000.013000011444 47699999.954000003636 22704360.530999999493 60257.323468899 2023-11-09T07:45:47.712918+00:00 20000093.491999980062 34999999.972000002861 47699999.976999998093 22704360.565999999642 60257.323480682 2023-11-09T07:45:48.730933+00:00 20000093.495000001043 35000000.037000060081 47699999.973999977112 22704360.530999999493 60257.323492284 2023-11-09T07:45:49.733334+00:00 20000093.488999959081 34999999.968999996781 47700000.042000062764 22704360.422000009567 60257.323503705 2023-11-09T07:45:50.720116+00:00 20000093.496999979019 35000000.004000000656 47700000.011000037193 22704359.873999979347 60257.323515307 2023-11-09T07:45:51.722503+00:00 20000093.488000039011 35000000.009999990463 47700000.016999959946 22704360.383999999613 60257.323526909 2023-11-09T07:45:52.724899+00:00 20000093.493000030518 35000000.014000013471 47699999.940999977291 22704360.626000020653 60257.323538510 2023-11-09T07:45:53.727291+00:00 20000093.491999980062 34999999.959999978542 47699999.986000061035 22704360.606999989599 60257.323549931 2023-11-09T07:45:54.714069+00:00 20000093.493999961764 35000000.019000023603 47700000.052999973297 22704359.877000000328 60257.323561714 2023-11-09T07:45:55.732088+00:00 20000093.493000030518 35000000.016000002623 47699999.977999933064 22704360.539000000805 60257.323573135 2023-11-09T07:45:56.718864+00:00 20000093.490000009537 34999999.971999973059 47700000.011000037193 22704360.556999981403 60257.323584737 2023-11-09T07:45:57.721262+00:00 20000093.490999940783 35000000.000999987125 47700000.029000036418 22704360.447000030428 60257.323596339 2023-11-09T07:45:58.723661+00:00 20000093.493000000715 35000000.027000010014 47699999.939000003040 22704361.092000011355 60257.323607940 2023-11-09T07:45:59.726057+00:00 20000093.493999999017 35000000.001000046730 47700000.072999998927 22704360.808999959379 60257.323619542 2023-11-09T07:46:00.728443+00:00 20000093.491000000387 35000000.002999961376 47700000.009999990463 22704360.646000031382 60257.323630963 2023-11-09T07:46:01.715213+00:00 20000093.493000000715 34999999.986000001431 47699999.939000010490 22704360.691999968141 60257.323642746 2023-11-09T07:46:02.733220+00:00 20000093.491999998689 34999999.989000022411 47700000.025000013411 22704360.268000010401 60257.323654167 2023-11-09T07:46:03.720006+00:00 20000093.495000001043 35000000.042000003159 47700000.006000012159 22704361.452000018209 60257.323665768 2023-11-09T07:46:04.722401+00:00 20000093.490000009537 34999999.982999980450 47699999.975999951363 22704360.612999979407 60257.323677190 2023-11-09T07:46:05.709172+00:00 20000093.491999980062 34999999.986999988556 47700000.034000039101 22704360.675999999046 60257.323688972 2023-11-09T07:46:06.727188+00:00 20000093.490000009537 34999999.985000006855 47699999.987999983132 22704360.639999989420 60257.323700574 2023-11-09T07:46:07.729581+00:00 20000093.493999991566 35000000.019000053406 47700000.018000006676 22704360.447000090033 60257.323711995 2023-11-09T07:46:08.716356+00:00 20000093.492000009865 34999999.984999902546 47699999.931000046432 22704360.506999969482 60257.323723777 2023-11-09T07:46:09.734369+00:00 20000093.491000000387 34999999.991000063717 47700000.002999901772 22704361.408999919891 60257.323735198 2023-11-09T07:46:10.721149+00:00 20000093.492999970913 35000000.005000002682 47700000.022000066936 22704361.209000110626 60257.323746800 2023-11-09T07:46:11.723548+00:00 20000093.492000039667 35000000.016000032425 47700000.003999948502 22704361.187999960035 60257.323758402 2023-11-09T07:46:12.725941+00:00 20000093.496999979019 34999999.995999932289 47700000.007000088692 22704360.985000010580 60257.323770004 2023-11-09T07:46:13.728338+00:00 20000093.490000009537 35000000.006000041962 47699999.960999973118 22704361.427999969572 60257.323781425 2023-11-09T07:46:14.715108+00:00 20000093.491000000387 34999999.983000040054 47700000.060999989510 22704361.442999958992 60257.323793027 2023-11-09T07:46:15.717500+00:00 20000093.492999970913 35000000.019999980927 47699999.986999988556 22704361.251999970526 60257.323804809 2023-11-09T07:46:16.735509+00:00 20000093.492000039667 35000000.003000020981 47700000.024999983609 22704361.349000100046 60257.323816230 2023-11-09T07:46:17.722284+00:00 20000093.492999970913 35000000.002999901772 47700000.011000037193 22704360.951999899000 60257.323827832 2023-11-09T07:46:18.724682+00:00 20000093.491999980062 34999999.997000098228 47699999.952999949455 22704360.975000020117 60257.323839433 2023-11-09T07:46:19.727072+00:00 20000093.493000030518 34999999.957999937236 47700000.018000006676 22704361.582000020891 60257.323851035 2023-11-09T07:46:20.729463+00:00 20000093.491999980062 35000000.054999999702 47700000.011999987066 22704361.302000049502 60257.323862456 2023-11-09T07:46:21.716233+00:00 20000093.491999980062 34999999.953000001609 47699999.996000006795 22704361.143000010401 60257.323874058 2023-11-09T07:46:22.718628+00:00 20000093.493000030518 34999999.998000003397 47699999.917000010610 22704361.378999948502 60257.323885660 2023-11-09T07:46:23.721027+00:00 20000093.490000009537 35000000.004000008106 47700000.088999986649 22704361.828999999911 60257.323897262 2023-11-09T07:46:24.723426+00:00 20000093.495000001043 35000000.019999980927 47700000.018999986351 22704361.518000010401 60257.323908864 2023-11-09T07:46:25.725826+00:00 20000093.488999959081 34999999.994000017643 47700000.021999977529 22704361.152000069618 60257.323920466 2023-11-09T07:46:26.728227+00:00 20000093.491999980062 34999999.998999983072 47699999.928000032902 22704361.475999951363 60257.323932067 2023-11-09T07:46:27.730622+00:00 20000093.493000030518 35000000.012000016868 47700000.023000001907 22704361.355999950320 60257.323943594 2023-11-09T07:46:28.726511+00:00 20000093.491999980062 34999999.981000013649 47699999.973999977112 22704361.446000099182 60257.323955196 2023-11-09T07:46:29.728908+00:00 20000093.491999980062 34999999.990999996662 47700000.007000029087 22704361.036999940872 60257.323966617 2023-11-09T07:46:30.715681+00:00 20000093.494000080973 35000000.001999966800 47699999.992999970913 22704361.437999960035 60257.323978219 2023-11-09T07:46:31.718084+00:00 20000093.491999980062 35000000.023999989033 47699999.965999960899 22704361.485000010580 60257.323989821 2023-11-09T07:46:32.720482+00:00 20000093.495000001043 34999999.990000009537 47699999.994000077248 22704361.673999998719 60257.324001422 2023-11-09T07:46:33.722874+00:00 20000093.488999959081 35000000.009000003338 47700000.066999912262 22704361.795000001788 60257.324013024 2023-11-09T07:46:34.725268+00:00 20000093.493999961764 35000000.020999968052 47700000.008000023663 22704361.028999999166 60257.324024626 2023-11-09T07:46:35.727668+00:00 20000093.492000099272 34999999.963000059128 47700000.018000006676 22704361.546000000089 60257.324036228 2023-11-09T07:46:36.730062+00:00 20000093.491999980062 35000000.005999922752 47699999.935999989510 22704361.800999999046 60257.324047648 2023-11-09T07:46:37.716837+00:00 20000093.492999911308 35000000.019000053406 47700000.034000039101 22704361.967999991030 60257.324059250 2023-11-09T07:46:38.719238+00:00 20000093.490000009537 34999999.996999979019 47699999.980000019073 22704361.029000010341 60257.324070852 2023-11-09T07:46:39.721634+00:00 20000093.494000080973 34999999.978999972343 47700000.031999953091 22704361.857999980450 60257.324082454 2023-11-09T07:46:40.724029+00:00 20000093.492999911308 35000000.015000097454 47699999.957000017166 22704361.820000018924 60257.324093875 2023-11-09T07:46:41.710796+00:00 20000093.490000009537 35000000.000000000000 47700000.004000067711 22704362.042999979109 60257.324105658 2023-11-09T07:46:42.728809+00:00 20000093.493000030518 34999999.980999946594 47699999.997999906540 22704361.462000008672 60257.324117259 2023-11-09T07:46:43.731201+00:00 20000093.493000030518 35000000.019000053406 47699999.992999993265 22704361.848999980837 60257.324128680 2023-11-09T07:46:44.717977+00:00 20000093.490999940783 35000000.018000006676 47700000.079000011086 22704362.127000030130 60257.324140463 2023-11-09T07:46:45.735994+00:00 20000093.493000030518 34999999.983999967575 47699999.963999986649 22704362.199999991804 60257.324151884 2023-11-09T07:46:46.722767+00:00 20000093.491000059992 35000000.008999936283 47699999.949000000954 22704362.041999999434 60257.324163486 2023-11-09T07:46:47.725164+00:00 20000093.495999928564 34999999.988000042737 47700000.071000009775 22704361.760999981314 60257.324174907 2023-11-09T07:46:48.711938+00:00 20000093.490000009537 35000000.005000002682 47699999.986000001431 22704361.525000039488 60257.324186689 2023-11-09T07:46:49.729951+00:00 20000093.491000059992 35000000.014000058174 47699999.987999983132 22704361.865000009537 60257.324198110 2023-11-09T07:46:50.716719+00:00 20000093.492999911308 34999999.969999909401 47699999.994999997318 22704361.141999959946 60257.324209712 2023-11-09T07:46:51.719117+00:00 20000093.492000099272 34999999.988000012934 47700000.000000000000 22704361.562000039965 60257.324221495 2023-11-09T07:46:52.737134+00:00 20000093.491999998689 35000000.020000003278 47699999.956000030041 22704361.703999999911 60257.324232915 2023-11-09T07:46:53.723912+00:00 20000093.493999999017 34999999.987000003457 47700000.044000029564 22704361.826999958605 60257.324244517 2023-11-09T07:46:54.726305+00:00 20000093.492999989539 35000000.000999987125 47699999.976999998093 22704361.744000021368 60257.324255939 2023-11-09T07:46:55.713076+00:00 20000093.491000011563 35000000.032000012696 47700000.044999957085 22704362.042999979109 60257.324267721 2023-11-09T07:46:56.731089+00:00 20000093.491999998689 34999999.976999998093 47699999.973999977112 22704362.141000028700 60257.324279142 2023-11-09T07:46:57.717866+00:00 20000093.491999980062 35000000.011000007391 47699999.978999972343 22704361.873999949545 60257.324290744 2023-11-09T07:46:58.720260+00:00 20000093.492000009865 35000000.010999977589 47699999.987000107765 22704361.911000009626 60257.324302346 2023-11-09T07:46:59.722664+00:00 20000093.491000000387 34999999.976999998093 47700000.023000001907 22704361.940000060946 60257.324313947 2023-11-09T07:47:00.725057+00:00 20000093.493999991566 35000000.005000002682 47700000.041999943554 22704361.528999920934 60257.324325549 2023-11-09T07:47:01.727450+00:00 20000093.492000009865 35000000.007000029087 47699999.965000033379 22704361.903000000864 60257.324336970 2023-11-09T07:47:02.714219+00:00 20000093.492000009865 34999999.989000022411 47699999.994999997318 22704361.689000010490 60257.324348753 2023-11-09T07:47:03.732238+00:00 20000093.493999991566 34999999.979999959469 47699999.980999946594 22704362.381000038236 60257.324360174 2023-11-09T07:47:04.719005+00:00 20000093.491000030190 35000000.036000013351 47700000.045000076294 22704362.148999929428 60257.324371776 2023-11-09T07:47:05.721401+00:00 20000093.491999980062 34999999.976999998093 47700000.020999908447 22704362.226000070572 60257.324383377 2023-11-09T07:47:06.723793+00:00 20000093.496999979019 34999999.998999953270 47699999.997000001371 22704361.799999948591 60257.324394979 2023-11-09T07:47:07.726192+00:00 20000093.488000039011 35000000.017000079155 47699999.958999991417 22704361.858000040054 60257.324406506 2023-11-09T07:47:08.722082+00:00 20000093.489999949932 34999999.980000019073 47699999.937999993563 22704361.786999940872 60257.324418182 2023-11-09T07:47:09.730983+00:00 20000093.497000038624 35000000.000999927521 47700000.090000003576 22704362.135000109673 60257.324429784 2023-11-09T07:47:10.733378+00:00 20000093.491999980062 35000000.037999987602 47699999.981000013649 22704362.192999958992 60257.324441311 2023-11-09T07:47:11.729269+00:00 20000093.490000009537 34999999.968000046909 47699999.981999993324 22704361.934000018984 60257.324452913 2023-11-09T07:47:12.731664+00:00 20000093.491000000387 35000000.019999980927 47700000.037000000477 22704361.957999940962 60257.324464334 2023-11-09T07:47:13.718443+00:00 20000093.491999980062 35000000.003000020981 47700000.017000019550 22704362.420000080019 60257.324475936 2023-11-09T07:47:14.720841+00:00 20000093.493000030518 34999999.988999962807 47699999.976999998093 22704362.702999949455 60257.324487538 2023-11-09T07:47:15.723242+00:00 20000093.491999980062 35000000.005000002682 47699999.949999988079 22704362.569000009447 60257.324499140 2023-11-09T07:47:16.725639+00:00 20000093.492999970913 34999999.996999979019 47700000.071999967098 22704362.250000000000 60257.324510560 2023-11-09T07:47:17.712409+00:00 20000093.493000030518 34999999.981000073254 47699999.956000089645 22704361.939999941736 60257.324522343 2023-11-09T07:47:18.730425+00:00 20000093.491999980062 34999999.977999933064 47700000.038999922574 22704361.938000079244 60257.324533764 2023-11-09T07:47:19.717200+00:00 20000093.493000030518 35000000.047000050545 47699999.968999981880 22704362.414999999106 60257.324545366 2023-11-09T07:47:20.719594+00:00 20000093.490999940783 35000000.000000000000 47700000.009999990463 22704362.578999999911 60257.324556967 2023-11-09T07:47:21.721988+00:00 20000093.493000030518 34999999.987000003457 47699999.932000041008 22704362.631999999285 60257.324568569 2023-11-09T07:47:22.724378+00:00 20000093.491999980062 35000000.009000003338 47700000.050999999046 22704362.302000001073 60257.324580171 2023-11-09T07:47:23.726772+00:00 20000093.494000080973 34999999.996999986470 47699999.981000073254 22704362.381000000983 60257.324591592 2023-11-09T07:47:24.713540+00:00 20000093.490000009537 35000000.013000011444 47699999.995999932289 22704362.785999998450 60257.324603375 2023-11-09T07:47:25.731552+00:00 20000093.493999961764 34999999.991999976337 47700000.095000028610 22704363.131000008434 60257.324614795 2023-11-09T07:47:26.718331+00:00 20000093.491999980062 34999999.987000018358 47699999.906000018120 22704362.900000009686 60257.324626397 2023-11-09T07:47:27.720728+00:00 20000093.491999980062 35000000.012999981642 47700000.049000017345 22704362.248999979347 60257.324637818 2023-11-09T07:47:28.707506+00:00 20000093.490000009537 34999999.986000031233 47699999.967000000179 22704362.696000009775 60257.324649601 2023-11-09T07:47:29.725522+00:00 20000093.496999979019 35000000.011999957263 47700000.001000002027 22704363.113999988884 60257.324661203 2023-11-09T07:47:30.727917+00:00 20000093.489000078291 34999999.984000027180 47700000.033999986947 22704362.693999979645 60257.324672624 2023-11-09T07:47:31.714685+00:00 20000093.491999980062 35000000.000999987125 47699999.969999998808 22704362.664000030607 60257.324684406 2023-11-09T07:47:32.732698+00:00 20000093.490999940783 35000000.012000016868 47699999.962999999523 22704362.835999969393 60257.324695827 2023-11-09T07:47:33.719483+00:00 20000093.496000051498 35000000.024999983609 47700000.056999981403 22704363.429000020027 60257.324707429 2023-11-09T07:47:34.721885+00:00 20000093.487999919802 34999999.958999991417 47700000.024000048637 22704362.921999990940 60257.324719031 2023-11-09T07:47:35.724279+00:00 20000093.497000098228 35000000.035000033677 47699999.945999979973 22704362.534000039101 60257.324730633 2023-11-09T07:47:36.726670+00:00 20000093.488999959081 34999999.982999980450 47700000.005999982357 22704363.102000001818 60257.324742054 2023-11-09T07:47:37.713445+00:00 20000093.491999980062 34999999.996000051498 47699999.985000006855 22704363.526999950409 60257.324753656 2023-11-09T07:47:38.715839+00:00 20000093.493999961764 35000000.006999969482 47700000.075000047684 22704363.013000011444 60257.324765438 2023-11-09T07:47:39.733853+00:00 20000093.493000030518 34999999.976999998093 47699999.926999926567 22704362.591000020504 60257.324776859 2023-11-09T07:47:40.720630+00:00 20000093.489000078291 34999999.988999962807 47700000.022000066936 22704362.676999989897 60257.324788461 2023-11-09T07:47:41.723028+00:00 20000093.493999961764 35000000.019000053406 47699999.986999988556 22704363.158999979496 60257.324800063 2023-11-09T07:47:42.725425+00:00 20000093.490999940783 34999999.992999911308 47699999.980000019073 22704362.883000019938 60257.324811664 2023-11-09T07:47:43.727824+00:00 20000093.496000051498 35000000.013000011444 47700000.045999877155 22704363.046000000089 60257.324823085 2023-11-09T07:47:44.714588+00:00 20000093.491999980062 35000000.027999997139 47700000.034000039101 22704362.657999988645 60257.324834687 2023-11-09T07:47:45.716981+00:00 20000093.489000000060 34999999.971000082791 47699999.906000018120 22704363.116000059992 60257.324846289 2023-11-09T07:47:46.719374+00:00 20000093.493999999017 34999999.998999953270 47700000.006999969482 22704362.498999949545 60257.324857891 2023-11-09T07:47:47.721769+00:00 20000093.492000009865 35000000.014000058174 47700000.075000047684 22704362.710000038147 60257.324869493 2023-11-09T07:47:48.724168+00:00 20000093.493999999017 35000000.001999966800 47699999.986999988556 22704362.952999949455 60257.324881095 2023-11-09T07:47:49.726564+00:00 20000093.489999990910 34999999.977999933064 47699999.975000016391 22704362.896000031382 60257.324892696 2023-11-09T07:47:50.728959+00:00 20000093.492000009865 35000000.010000109673 47699999.964999906719 22704362.792999979109 60257.324904223 2023-11-09T07:47:51.724845+00:00 20000093.491999998689 34999999.985999941826 47700000.048999987543 22704362.820000048727 60257.324915824 2023-11-09T07:47:52.727237+00:00 20000093.493000000715 34999999.997000001371 47699999.960000008345 22704362.811999920756 60257.324927245 2023-11-09T07:47:53.714007+00:00 20000093.491999980062 35000000.023000001907 47700000.041000008583 22704362.667999979109 60257.324938847 2023-11-09T07:47:54.716406+00:00 20000093.494000021368 35000000.005999997258 47700000.022999972105 22704363.503000020981 60257.324950449 2023-11-09T07:47:55.718809+00:00 20000093.491000000387 34999999.999999992549 47699999.953000038862 22704363.647999998182 60257.324962051 2023-11-09T07:47:56.721205+00:00 20000093.491999980062 34999999.986000001431 47699999.991999976337 22704362.973000049591 60257.324973653 2023-11-09T07:47:57.723599+00:00 20000093.491000030190 35000000.013999998569 47700000.013999998569 22704362.758999940008 60257.324985255 2023-11-09T07:47:58.725998+00:00 20000093.495000001043 35000000.003000020981 47699999.952000021935 22704363.218000050634 60257.324996857 2023-11-09T07:47:59.728391+00:00 20000093.490000009537 34999999.988000012934 47700000.045999936759 22704363.174000021070 60257.325008277 2023-11-09T07:48:00.715159+00:00 20000093.492999970913 34999999.969999969006 47699999.939000010490 22704363.128000020981 60257.325020060 2023-11-09T07:48:01.733178+00:00 20000093.491999980062 35000000.030000030994 47700000.066000036895 22704362.836999889463 60257.325031481 2023-11-09T07:48:02.719955+00:00 20000093.493000030518 34999999.993999958038 47700000.001999966800 22704363.060000058264 60257.325043083 2023-11-09T07:48:03.722344+00:00 20000093.491999980062 34999999.957000017166 47700000.032999992371 22704362.674999948591 60257.325054504 2023-11-09T07:48:04.709113+00:00 20000093.493000030518 35000000.049000017345 47699999.975000016391 22704363.144000049680 60257.325066286 2023-11-09T07:48:05.727108+00:00 20000093.491999980062 35000000.000000000000 47700000.000999927521 22704363.296999931335 60257.325077888 2023-11-09T07:48:06.729492+00:00 20000093.492999970913 34999999.981999933720 47699999.960000038147 22704363.502000000328 60257.325089308 2023-11-09T07:48:07.716238+00:00 20000093.491000000387 35000000.027999997139 47700000.059000022709 22704363.611000001431 60257.325101091 2023-11-09T07:48:08.734250+00:00 20000093.494000021368 34999999.980000019073 47699999.927999973297 22704363.839999999851 60257.325112512 2023-11-09T07:48:09.721027+00:00 20000093.491999980062 35000000.029000036418 47700000.082000017166 22704363.621999990195 60257.325124114 2023-11-09T07:48:10.723427+00:00 20000093.490000009537 34999999.967000007629 47699999.988000042737 22704362.937000010163 60257.325135535 2023-11-09T07:48:11.710202+00:00 20000093.493999961764 35000000.027999997139 47699999.985999941826 22704363.335999999195 60257.325147317 2023-11-09T07:48:12.728216+00:00 20000093.492000099272 34999999.978999972343 47699999.927999973297 22704363.833000000566 60257.325158739 2023-11-09T07:48:13.714984+00:00 20000093.489999890327 35000000.005000002682 47700000.059000000358 22704363.372999999672 60257.325170340 2023-11-09T07:48:14.717378+00:00 20000093.495000001043 34999999.991000063717 47700000.017999991775 22704363.067999988794 60257.325182123 2023-11-09T07:48:15.735398+00:00 20000093.491000059992 35000000.008000023663 47699999.948000006378 22704363.052999999374 60257.325193544 2023-11-09T07:48:16.722176+00:00 20000093.491999980062 34999999.996999979019 47700000.053999990225 22704363.171000000089 60257.325205145 2023-11-09T07:48:17.724569+00:00 20000093.491999980062 35000000.023000001907 47700000.038000017405 22704363.737000018358 60257.325216566 2023-11-09T07:48:18.711343+00:00 20000093.494000080973 35000000.010999917984 47699999.956999987364 22704364.055999990553 60257.325228349 2023-11-09T07:48:19.729356+00:00 20000093.490999940783 34999999.963000059128 47699999.962999999523 22704363.648999989033 60257.325239770 2023-11-09T07:48:20.716134+00:00 20000093.491999980062 35000000.013999938965 47700000.023000001907 22704363.573000010103 60257.325251372 2023-11-09T07:48:21.718525+00:00 20000093.493000030518 34999999.999000072479 47700000.022000007331 22704363.500999990851 60257.325262974 2023-11-09T07:48:22.720920+00:00 20000093.490000009537 35000000.008999936283 47699999.967999987304 22704363.633999999613 60257.325274576 2023-11-09T07:48:23.723319+00:00 20000093.493999961764 34999999.960000008345 47699999.952000021935 22704364.498000029474 60257.325286177 2023-11-09T07:48:24.725712+00:00 20000093.494000080973 35000000.003999993205 47700000.008999936283 22704364.065999981016 60257.325297598 2023-11-09T07:48:25.712481+00:00 20000093.488999959081 35000000.020000010729 47700000.054000020027 22704364.282000008970 60257.325309381 2023-11-09T07:48:26.730498+00:00 20000093.493000030518 34999999.994999989867 47700000.023000001907 22704364.277000010014 60257.325320802 2023-11-09T07:48:27.717263+00:00 20000093.493999961764 34999999.994999997318 47699999.950000047684 22704364.085999969393 60257.325332403 2023-11-09T07:48:28.719659+00:00 20000093.491999980062 35000000.032999992371 47699999.997999906540 22704364.259999990463 60257.325344005 2023-11-09T07:48:29.722054+00:00 20000093.491999980062 34999999.981999993324 47700000.007000088692 22704364.596999999136 60257.325355607 2023-11-09T07:48:30.724455+00:00 20000093.490000009537 34999999.976999998093 47699999.967000007629 22704364.055999990553 60257.325367134 2023-11-09T07:48:31.720344+00:00 20000093.491999980062 35000000.005000002682 47700000.058999903500 22704364.124000068754 60257.325378811 2023-11-09T07:48:32.729245+00:00 20000093.497000098228 35000000.031000018120 47699999.955000042915 22704364.074000000954 60257.325390412 2023-11-09T07:48:33.731642+00:00 20000093.490999940783 34999999.980000019073 47700000.027000069618 22704363.881999969482 60257.325401939 2023-11-09T07:48:34.727530+00:00 20000093.490000009537 35000000.013000011444 47699999.981999993324 22704363.723999980837 60257.325413541 2023-11-09T07:48:35.729927+00:00 20000093.491000059992 34999999.980999946594 47700000.090999960899 22704363.960000038147 60257.325424962 2023-11-09T07:48:36.716703+00:00 20000093.494999889284 35000000.011000037193 47699999.940999999642 22704364.005999919027 60257.325436564 2023-11-09T07:48:37.719102+00:00 20000093.490000009537 35000000.007999956608 47700000.005000002682 22704363.650000099093 60257.325448166 2023-11-09T07:48:38.721496+00:00 20000093.494000080973 34999999.973000049591 47699999.957999996841 22704364.516999959946 60257.325459767 2023-11-09T07:48:39.723888+00:00 20000093.491000000387 35000000.011999957263 47700000.062000006437 22704364.934000018984 60257.325471188 2023-11-09T07:48:40.710657+00:00 20000093.495999999344 35000000.016000032425 47699999.983000010252 22704364.338999990374 60257.325482971 2023-11-09T07:48:41.728673+00:00 20000093.488999988884 34999999.998000033200 47699999.973999977112 22704363.847999930382 60257.325494573 2023-11-09T07:48:42.731067+00:00 20000093.493999999017 34999999.990999937057 47700000.068000018597 22704364.297000050545 60257.325505994 2023-11-09T07:48:43.717849+00:00 20000093.491999998689 34999999.996999979019 47699999.955999970436 22704364.442999958992 60257.325517596 2023-11-09T07:48:44.720250+00:00 20000093.491999998689 35000000.011000037193 47699999.990000009537 22704364.197000030428 60257.325529197 2023-11-09T07:48:45.722649+00:00 20000093.492000009865 34999999.975000016391 47699999.976999998093 22704364.772999998182 60257.325540799 2023-11-09T07:48:46.725038+00:00 20000093.493000000715 35000000.021000027657 47700000.013999998569 22704364.613000039011 60257.325552220 2023-11-09T07:48:47.711808+00:00 20000093.488999988884 34999999.987999923527 47699999.930000066757 22704364.550999999046 60257.325564003 2023-11-09T07:48:48.729826+00:00 20000093.495000001043 35000000.032999992371 47700000.075999982655 22704364.598999980837 60257.325575423 2023-11-09T07:48:49.716599+00:00 20000093.493000000715 34999999.958000056446 47700000.023999929428 22704364.828999999911 60257.325587025 2023-11-09T07:48:50.719000+00:00 20000093.493000000715 35000000.013999938965 47699999.906000018120 22704365.014000058174 60257.325598627 2023-11-09T07:48:51.721399+00:00 20000093.493000000715 35000000.009000062943 47700000.019999980927 22704364.987999919802 60257.325610229 2023-11-09T07:48:52.723792+00:00 20000093.489999979734 34999999.995999932289 47700000.064000010490 22704364.437000039965 60257.325621831 2023-11-09T07:48:53.726187+00:00 20000093.493000030518 34999999.990000002086 47699999.945000052452 22704364.829999998212 60257.325633252 2023-11-09T07:48:54.712963+00:00 20000093.491000000387 35000000.019000001252 47700000.051999926567 22704364.848999999464 60257.325645034 2023-11-09T07:48:55.730977+00:00 20000093.493999961764 34999999.974999986589 47699999.987000107765 22704364.796000000089 60257.325656455 2023-11-09T07:48:56.717753+00:00 20000093.490000009537 35000000.027000002563 47700000.012999892235 22704364.445999991149 60257.325668057 2023-11-09T07:48:57.720150+00:00 20000093.495999988168 34999999.976000010967 47699999.967000007629 22704364.971999999136 60257.325679478 2023-11-09T07:48:58.706929+00:00 20000093.489000018686 35000000.009999990463 47700000.050999999046 22704364.952000010759 60257.325691261 2023-11-09T07:48:59.724942+00:00 20000093.493000030518 35000000.006000012159 47699999.954999998212 22704365.051999989897 60257.325702862 2023-11-09T07:49:00.727312+00:00 20000093.491000000387 34999999.987000018358 47700000.013999998569 22704364.886999990791 60257.325714284 2023-11-09T07:49:01.714081+00:00 20000093.492999970913 35000000.006999969482 47699999.964000016451 22704364.978000018746 60257.325726066 2023-11-09T07:49:02.732098+00:00 20000093.494000021368 35000000.016000032425 47700000.009000003338 22704364.897999998182 60257.325737487 2023-11-09T07:49:03.718879+00:00 20000093.491000000387 34999999.986000001431 47700000.006000012159 22704364.798000011593 60257.325749089 2023-11-09T07:49:04.721267+00:00 20000093.496999979019 34999999.997999973595 47700000.056999981403 22704364.069999989122 60257.325760690 2023-11-09T07:49:05.723666+00:00 20000093.487000048161 35000000.009999990463 47699999.922999978065 22704365.304000020027 60257.325772292 2023-11-09T07:49:06.726064+00:00 20000093.492999911308 34999999.981999993324 47700000.059000022709 22704365.251999970526 60257.325783713 2023-11-09T07:49:07.712827+00:00 20000093.491000059992 35000000.008000023663 47699999.986999988556 22704364.581000030041 60257.325795315 2023-11-09T07:49:08.715221+00:00 20000093.496000051498 34999999.989000022411 47700000.046000063419 22704364.531999949366 60257.325807098 2023-11-09T07:49:09.733242+00:00 20000093.489999890327 35000000.036000013351 47699999.944000013173 22704364.882000029087 60257.325818519 2023-11-09T07:49:10.720004+00:00 20000093.493000030518 34999999.942000031471 47699999.922999978065 22704364.810999989510 60257.325830121 2023-11-09T07:49:11.722399+00:00 20000093.493000030518 35000000.038999922574 47700000.092000007629 22704364.889999989420 60257.325841722 2023-11-09T07:49:12.724802+00:00 20000093.490999940783 34999999.972000002861 47699999.934999942780 22704365.392000019550 60257.325853324 2023-11-09T07:49:13.727196+00:00 20000093.493000030518 35000000.037000060081 47700000.078000068665 22704365.271000031382 60257.325864851 2023-11-09T07:49:14.723082+00:00 20000093.490000009537 34999999.980000019073 47699999.982999920845 22704365.204999979585 60257.325876452 2023-11-09T07:49:15.725474+00:00 20000093.491999980062 34999999.991999976337 47699999.976000070572 22704365.060999989510 60257.325887873 2023-11-09T07:49:16.712252+00:00 20000093.494000080973 35000000.014999993145 47700000.049999952316 22704364.832999940962 60257.325899475 2023-11-09T07:49:17.714644+00:00 20000093.491999980062 34999999.985000006855 47699999.983000040054 22704365.036000009626 60257.325911257 2023-11-09T07:49:18.732665+00:00 20000093.493999961764 35000000.018000006676 47700000.003999948502 22704365.254000071436 60257.325922679 2023-11-09T07:49:19.719445+00:00 20000093.491000059992 35000000.002999901772 47699999.978000037372 22704365.518000010401 60257.325934281 2023-11-09T07:49:20.721839+00:00 20000093.491999980062 34999999.978000037372 47699999.972000002861 22704365.477999929339 60257.325945882 2023-11-09T07:49:21.724228+00:00 20000093.495000001043 35000000.031000018120 47700000.058000013232 22704365.280000090599 60257.325957484 2023-11-09T07:49:22.726622+00:00 20000093.488999959081 35000000.011000037193 47699999.954000003636 22704364.535999890417 60257.325968905 2023-11-09T07:49:23.713398+00:00 20000093.493000030518 34999999.973999977112 47700000.067999988794 22704364.757000088692 60257.325980507 2023-11-09T07:49:24.715790+00:00 20000093.490000009537 34999999.993000000715 47699999.957000017166 22704365.350999951363 60257.325992109 2023-11-09T07:49:25.718189+00:00 20000093.493999961764 35000000.001000002027 47699999.966999977827 22704365.657000061125 60257.326003711 2023-11-09T07:49:26.720583+00:00 20000093.491999980062 34999999.990999996662 47699999.989000022411 22704365.246999979019 60257.326015312 2023-11-09T07:49:27.722982+00:00 20000093.491000059992 35000000.017999991775 47699999.992999970913 22704365.000999931246 60257.326026914 2023-11-09T07:49:28.725374+00:00 20000093.495000001043 35000000.011000007391 47700000.087999999523 22704365.323000069708 60257.326038516 2023-11-09T07:49:29.727766+00:00 20000093.491999980062 34999999.983999997377 47699999.920999996364 22704365.401000019163 60257.326049937 2023-11-09T07:49:30.714540+00:00 20000093.490999940783 34999999.983999997377 47700000.018000006676 22704365.303999900818 60257.326061719 2023-11-09T07:49:31.732554+00:00 20000093.494000080973 35000000.020999997854 47700000.041000068188 22704365.276000019163 60257.326073140 2023-11-09T07:49:32.719326+00:00 20000093.488999959081 35000000.014999993145 47699999.983999967575 22704365.586000081152 60257.326084742 2023-11-09T07:49:33.721732+00:00 20000093.493000000715 34999999.957999996841 47699999.988000042737 22704365.762999888510 60257.326096163 2023-11-09T07:49:34.708507+00:00 20000093.493999999017 35000000.027999997139 47700000.009999990463 22704365.753000020981 60257.326107946 2023-11-09T07:49:35.726523+00:00 20000093.489999990910 35000000.000000000000 47699999.959999918938 22704365.978999968618 60257.326119548 2023-11-09T07:49:36.728917+00:00 20000093.493000000715 34999999.982000052929 47700000.034000039101 22704365.769000049680 60257.326130969 2023-11-09T07:49:37.715694+00:00 20000093.493999999017 35000000.015999972820 47700000.001000046730 22704365.509999990463 60257.326142751 2023-11-09T07:49:38.733712+00:00 20000093.491999998689 35000000.023000001907 47699999.972000002861 22704365.611000061035 60257.326154172 2023-11-09T07:49:39.720487+00:00 20000093.491000000387 34999999.975999951363 47699999.988999962807 22704365.824999928474 60257.326165774 2023-11-09T07:49:40.722892+00:00 20000093.492000009865 34999999.975000016391 47700000.074999928474 22704365.375000000000 60257.326177195 2023-11-09T07:49:41.709669+00:00 20000093.493000000715 35000000.024000048637 47699999.999000072479 22704365.276999998838 60257.326188978 2023-11-09T07:49:42.727687+00:00 20000093.493000000715 34999999.998000033200 47699999.978999972343 22704366.127999998629 60257.326200399 2023-11-09T07:49:43.714463+00:00 20000093.491999980062 35000000.005000002682 47699999.961000002921 22704365.470999989659 60257.326212001 2023-11-09T07:49:44.716859+00:00 20000093.492000009865 34999999.992999911308 47700000.075000002980 22704365.331999998540 60257.326223783 2023-11-09T07:49:45.734870+00:00 20000093.493999991566 34999999.991000063717 47699999.931999981403 22704365.878000009805 60257.326235204 2023-11-09T07:49:46.721647+00:00 20000093.490000009537 35000000.023999929428 47699999.969000011683 22704366.388999998569 60257.326246806 2023-11-09T07:49:47.724044+00:00 20000093.494000021368 34999999.994999997318 47700000.097000002861 22704366.227999988943 60257.326258227 2023-11-09T07:49:48.710814+00:00 20000093.488999959081 34999999.992000102997 47699999.938999980688 22704365.190000031143 60257.326270009 2023-11-09T07:49:49.728831+00:00 20000093.495999988168 34999999.994999997318 47700000.015000052750 22704365.532999988645 60257.326281431 2023-11-09T07:49:50.715596+00:00 20000093.488000039011 35000000.009999990463 47699999.957999937236 22704366.028999980539 60257.326293032 2023-11-09T07:49:51.717987+00:00 20000093.493999961764 34999999.974999897182 47700000.062000043690 22704365.915000021458 60257.326304634 2023-11-09T07:49:52.720384+00:00 20000093.493000030518 35000000.025000102818 47699999.931999981403 22704365.883999969810 60257.326316236 2023-11-09T07:49:53.722788+00:00 20000093.491999980062 34999999.982999920845 47699999.999000012875 22704365.682000041008 60257.326327838 2023-11-09T07:49:54.725181+00:00 20000093.491999980062 34999999.996999979019 47699999.996999979019 22704366.017999950796 60257.326339364 2023-11-09T07:49:55.721069+00:00 20000093.494000021368 35000000.023999996483 47700000.065000057220 22704365.658000048250 60257.326351041 2023-11-09T07:49:56.729968+00:00 20000093.491999980062 34999999.994999997318 47699999.993999958038 22704365.614999949932 60257.326362387 2023-11-09T07:49:57.710235+00:00 20000093.492000039667 34999999.989999987185 47699999.983999967575 22704365.684999998659 60257.326374169 2023-11-09T07:49:58.728243+00:00 20000093.492999970913 35000000.012999996543 47700000.024999983609 22704365.500000000000 60257.326385590 2023-11-09T07:49:59.715012+00:00 20000093.491000000387 34999999.976000010967 47699999.975000016391 22704366.206000030041 60257.326397192 2023-11-09T07:50:00.717408+00:00 20000093.493000030518 35000000.025999993086 47700000.065999977291 22704366.524999979883 60257.326408794 2023-11-09T07:50:01.719806+00:00 20000093.490000009537 34999999.969999998808 47699999.929000020027 22704366.157999988645 60257.326420396 2023-11-09T07:50:02.722205+00:00 20000093.493999961764 35000000.020999997854 47699999.990000009537 22704365.887000020593 60257.326431998 2023-11-09T07:50:03.724604+00:00 20000093.490000009537 34999999.985000006855 47700000.026000022888 22704365.787000000477 60257.326443600 2023-11-09T07:50:04.726997+00:00 20000093.493999961764 35000000.006999969482 47700000.003999948502 22704366.626999970526 60257.326455201 2023-11-09T07:50:05.729392+00:00 20000093.493000030518 34999999.994000017643 47700000.005000002682 22704366.276000019163 60257.326466622 2023-11-09T07:50:06.716169+00:00 20000093.491999980062 35000000.026000022888 47699999.971000008285 22704365.870000001043 60257.326478224 2023-11-09T07:50:07.718568+00:00 20000093.491000059992 34999999.990999996662 47700000.018999978900 22704366.343000050634 60257.326489826 2023-11-09T07:50:08.720963+00:00 20000093.490999940783 35000000.013999998569 47700000.029000006616 22704366.511999960989 60257.326501428 2023-11-09T07:50:09.723361+00:00 20000093.495000001043 34999999.988999962807 47700000.009000003338 22704366.268999930471 60257.326512849 2023-11-09T07:50:10.710146+00:00 20000093.491999980062 34999999.989000082016 47699999.969999969006 22704366.030000090599 60257.326524632 2023-11-09T07:50:11.728159+00:00 20000093.491000059992 35000000.002999901772 47699999.991000063717 22704366.076999899000 60257.326536233 2023-11-09T07:50:12.730552+00:00 20000093.493000030518 34999999.999000072479 47700000.015999972820 22704366.789000030607 60257.326547654 2023-11-09T07:50:13.717327+00:00 20000093.493999961764 34999999.985999941826 47699999.995999991894 22704366.960999969393 60257.326559256 2023-11-09T07:50:14.719726+00:00 20000093.490000009537 35000000.009999990463 47699999.977999992669 22704366.782999988645 60257.326570858 2023-11-09T07:50:15.722124+00:00 20000093.491000059992 35000000.032000057399 47700000.068000018597 22704365.853000041097 60257.326582460 2023-11-09T07:50:16.724520+00:00 20000093.494999889284 34999999.983999967575 47699999.940000057220 22704365.634000059217 60257.326593881 2023-11-09T07:50:17.711296+00:00 20000093.491000059992 35000000.001000046730 47699999.970999963582 22704366.275999899954 60257.326605664 2023-11-09T07:50:18.729317+00:00 20000093.495000001043 34999999.982999920845 47700000.036999940872 22704366.536000009626 60257.326617084 2023-11-09T07:50:19.716083+00:00 20000093.488999959081 35000000.003000020981 47699999.957000017166 22704366.554000020027 60257.326628686 2023-11-09T07:50:20.718482+00:00 20000093.494000080973 34999999.998000033200 47700000.060000061989 22704365.925000071526 60257.326640288 2023-11-09T07:50:21.720884+00:00 20000093.490999940783 35000000.011000037193 47699999.972999930382 22704366.501999970526 60257.326651890 2023-11-09T07:50:22.723281+00:00 20000093.491999980062 35000000.005000002682 47700000.048000097275 22704366.398999929428 60257.326663492 2023-11-09T07:50:23.725675+00:00 20000093.493000030518 34999999.973999977112 47699999.902999997139 22704366.481000069529 60257.326674913 2023-11-09T07:50:24.712454+00:00 20000093.491999980062 35000000.023000001907 47700000.031999953091 22704367.026000019163 60257.326686695 2023-11-09T07:50:25.730468+00:00 20000093.494000080973 34999999.978999972343 47700000.021000027657 22704367.150999899954 60257.326698116 2023-11-09T07:50:26.717244+00:00 20000093.489000000060 35000000.031999997795 47699999.975000016391 22704366.564000010490 60257.326709718 2023-11-09T07:50:27.719636+00:00 20000093.495000001043 34999999.976999998093 47700000.008999936283 22704365.812000039965 60257.326721139 2023-11-09T07:50:28.706409+00:00 20000093.491999998689 35000000.025000013411 47699999.994999997318 22704366.811999998987 60257.326732921 2023-11-09T07:50:29.724433+00:00 20000093.493000008166 34999999.990000009537 47699999.969999998808 22704367.236000001431 60257.326744523 2023-11-09T07:50:30.726827+00:00 20000093.491999998689 34999999.994999967515 47700000.148999989033 22704366.567999999970 60257.326755945 2023-11-09T07:50:31.713593+00:00 20000093.488999988884 35000000.000000000000 47699999.979000002146 22704366.578999999911 60257.326767727 2023-11-09T07:50:32.731613+00:00 20000093.493000019342 34999999.986000001431 47699999.890000022948 22704367.157000008970 60257.326779148 2023-11-09T07:50:33.718383+00:00 20000093.491999980062 34999999.994999997318 47700000.030000001192 22704367.160000000149 60257.326790750 2023-11-09T07:50:34.720782+00:00 20000093.493000000715 35000000.010999977589 47700000.025999963284 22704366.714999999851 60257.326802352 2023-11-09T07:50:35.723180+00:00 20000093.493000000715 35000000.009000003338 47699999.998000033200 22704366.837000008672 60257.326813953 2023-11-09T07:50:36.725587+00:00 20000093.495000001043 35000000.006000041962 47699999.995999991894 22704367.248999979347 60257.326825480 2023-11-09T07:50:37.721477+00:00 20000093.490000009537 34999999.969999969006 47699999.949999988079 22704367.152000010014 60257.326837082 2023-11-09T07:50:38.723874+00:00 20000093.491000000387 35000000.016000032425 47700000.020999968052 22704366.963999990374 60257.326848759 2023-11-09T07:50:39.732779+00:00 20000093.491999980062 34999999.992999970913 47700000.027999997139 22704366.654000010341 60257.326860105 2023-11-09T07:50:40.713046+00:00 20000093.493000030518 35000000.001999966800 47700000.050999999046 22704366.782999988645 60257.326871887 2023-11-09T07:50:41.731066+00:00 20000093.493999961764 35000000.024000048637 47699999.945000052452 22704367.008999999613 60257.326883309 2023-11-09T07:50:42.717850+00:00 20000093.491000000387 34999999.967000007629 47700000.011000037193 22704366.669000029564 60257.326894910 2023-11-09T07:50:43.720250+00:00 20000093.491000000387 35000000.000000000000 47699999.986999988556 22704366.846999939531 60257.326906512 2023-11-09T07:50:44.722644+00:00 20000093.495000001043 35000000.019999980927 47699999.990999937057 22704367.346999999136 60257.326918114 2023-11-09T07:50:45.725038+00:00 20000093.490000009537 35000000.000000000000 47700000.011000037193 22704366.592000011355 60257.326929535 2023-11-09T07:50:46.711812+00:00 20000093.494000021368 34999999.983999967575 47699999.954000003636 22704366.392000019550 60257.326941137 2023-11-09T07:50:47.714201+00:00 20000093.490000009537 34999999.994999997318 47700000.031000018120 22704366.772000011057 60257.326952739 2023-11-09T07:50:48.716602+00:00 20000093.493999961764 35000000.023000001907 47699999.980999946594 22704367.638999998569 60257.326964340 2023-11-09T07:50:49.719003+00:00 20000093.492000039667 35000000.014999993145 47700000.022000066936 22704367.004999998957 60257.326975942 2023-11-09T07:50:50.721397+00:00 20000093.495000001043 34999999.958999991417 47699999.960999973118 22704367.298999968916 60257.326987544 2023-11-09T07:50:51.723793+00:00 20000093.488999959081 35000000.006000041962 47700000.017999999225 22704367.416000068188 60257.326999146 2023-11-09T07:50:52.726184+00:00 20000093.493999961764 35000000.021000027657 47700000.006999999285 22704366.837000008672 60257.327010566 2023-11-09T07:50:53.712957+00:00 20000093.493000030518 34999999.980000019073 47699999.994999997318 22704367.265999909490 60257.327022168 2023-11-09T07:50:54.715350+00:00 20000093.491000059992 35000000.005000002682 47700000.001999996603 22704367.120000001043 60257.327033770 2023-11-09T07:50:55.717747+00:00 20000093.488999959081 35000000.021999962628 47699999.940999977291 22704367.185000058264 60257.327045372 2023-11-09T07:50:56.720142+00:00 20000093.495000001043 34999999.979000002146 47700000.003000020981 22704367.196999911219 60257.327056793 2023-11-09T07:50:57.706920+00:00 20000093.493999961764 35000000.002999998629 47700000.042000003159 22704367.132000088692 60257.327068576 2023-11-09T07:50:58.724933+00:00 20000093.491000059992 35000000.023000001907 47700000.069999992847 22704367.154999971390 60257.327080177 2023-11-09T07:50:59.727327+00:00 20000093.491999980062 34999999.975000008941 47699999.968999981880 22704367.008999940008 60257.327091598 2023-11-09T07:51:00.714097+00:00 20000093.491999980062 34999999.998999983072 47700000.032999992371 22704366.959000110626 60257.327103381 2023-11-09T07:51:01.732112+00:00 20000093.493000030518 35000000.008000023663 47699999.985000066459 22704367.463999990374 60257.327114802 2023-11-09T07:51:02.718889+00:00 20000093.490999940783 34999999.980999976397 47699999.990999937057 22704367.990999940783 60257.327126404 2023-11-09T07:51:03.721296+00:00 20000093.495000001043 35000000.022000007331 47699999.965999960899 22704366.753000020981 60257.327137825 2023-11-09T07:51:04.708081+00:00 20000093.489000078291 34999999.998000033200 47699999.979000091553 22704367.261999960989 60257.327149608 2023-11-09T07:51:05.726098+00:00 20000093.493999961764 34999999.997999973595 47700000.026999950409 22704367.874000068754 60257.327161029 2023-11-09T07:51:06.712868+00:00 20000093.491999980062 34999999.972999989986 47700000.016000032425 22704367.791000008583 60257.327172630 2023-11-09T07:51:07.715262+00:00 20000093.493000030518 35000000.013999998569 47700000.018000006676 22704367.541000008583 60257.327184413 2023-11-09T07:51:08.733277+00:00 20000093.491999980062 35000000.009000003338 47699999.993999958038 22704367.378999948502 60257.327195834 2023-11-09T07:51:09.720047+00:00 20000093.491999980062 35000000.006000041962 47700000.009000062943 22704367.774000048637 60257.327207436 2023-11-09T07:51:10.722444+00:00 20000093.491000059992 34999999.989999949932 47699999.958999991417 22704368.113999959081 60257.327218857 2023-11-09T07:51:11.709214+00:00 20000093.492999911308 35000000.005999982357 47699999.963999986649 22704367.916000008583 60257.327230639 2023-11-09T07:51:12.727243+00:00 20000093.492000099272 35000000.009999990463 47700000.044999957085 22704367.694999929518 60257.327242061 2023-11-09T07:51:13.714010+00:00 20000093.493999961764 34999999.988000042737 47699999.994999997318 22704368.060999989510 60257.327253662 2023-11-09T07:51:14.716405+00:00 20000093.488999959081 34999999.991000063717 47699999.994000002742 22704367.625000000000 60257.327265264 2023-11-09T07:51:15.718798+00:00 20000093.495000001043 35000000.001999966800 47700000.069000020623 22704368.030999999493 60257.327276866 2023-11-09T07:51:16.721197+00:00 20000093.491999980062 35000000.021000027657 47699999.920999966562 22704367.890000000596 60257.327288467 2023-11-09T07:51:17.723597+00:00 20000093.492000099272 34999999.986999988556 47700000.034999996424 22704367.807000000030 60257.327299994 2023-11-09T07:51:18.719489+00:00 20000093.491999980062 34999999.990000009537 47700000.018000006676 22704367.706999998540 60257.327311671 2023-11-09T07:51:19.728387+00:00 20000093.490999940783 34999999.995999932289 47699999.963999986649 22704368.202000010759 60257.327323017 2023-11-09T07:51:20.708650+00:00 20000093.493000000715 35000000.014999993145 47700000.032000012696 22704367.863000009209 60257.327334799 2023-11-09T07:51:21.726662+00:00 20000093.491000000387 34999999.991000063717 47699999.962999999523 22704367.954999979585 60257.327346221 2023-11-09T07:51:22.713436+00:00 20000093.495999999344 34999999.993999958038 47700000.046999990940 22704368.031000021845 60257.327357828 2023-11-09T07:51:23.716332+00:00 20000093.493999999017 35000000.024999983609 47699999.966000080109 22704368.188999980688 60257.327369430 2023-11-09T07:51:24.718734+00:00 20000093.488000009209 34999999.978000037372 47699999.973999977112 22704368.034000009298 60257.327381032 2023-11-09T07:51:25.721141+00:00 20000093.493000000715 35000000.016999959946 47700000.059000022709 22704367.328999999911 60257.327392634 2023-11-09T07:51:26.723536+00:00 20000093.490999981761 35000000.006000041962 47699999.917999982834 22704367.244000021368 60257.327404054 2023-11-09T07:51:27.710301+00:00 20000093.493000000715 35000000.005000002682 47700000.067999958992 22704368.143999990076 60257.327415837 2023-11-09T07:51:28.728318+00:00 20000093.492000009865 35000000.007000006735 47700000.019999980927 22704368.175999999046 60257.327427258 2023-11-09T07:51:29.715096+00:00 20000093.493999991566 34999999.957999989390 47699999.963999986649 22704367.925999999046 60257.327438860 2023-11-09T07:51:30.717488+00:00 20000093.492000009865 35000000.010000020266 47700000.042000062764 22704367.542999979109 60257.327450462 2023-11-09T07:51:31.719894+00:00 20000093.491000000387 35000000.007999986410 47699999.937999956310 22704368.099000040442 60257.327462064 2023-11-09T07:51:32.722292+00:00 20000093.491000000387 35000000.023999989033 47700000.031000018120 22704368.106999989599 60257.327473484 2023-11-09T07:51:33.709064+00:00 20000093.493000000715 34999999.976000010967 47699999.981999993324 22704367.963999990374 60257.327485086 2023-11-09T07:51:34.711460+00:00 20000093.491999980062 34999999.994999967515 47699999.972000002861 22704367.945999979973 60257.327496869 2023-11-09T07:51:35.729474+00:00 20000093.494000021368 34999999.988000042737 47699999.972000002861 22704368.703000009060 60257.327508290 2023-11-09T07:51:36.716254+00:00 20000093.490000009537 35000000.002999961376 47700000.023999996483 22704368.768999990076 60257.327519892 2023-11-09T07:51:37.718646+00:00 20000093.492999970913 35000000.025000043213 47700000.027000002563 22704367.935999989510 60257.327531493 2023-11-09T07:51:38.721042+00:00 20000093.492000039667 34999999.977999992669 47699999.955000013113 22704367.628000020981 60257.327543095 2023-11-09T07:51:39.723440+00:00 20000093.493999961764 34999999.976000010967 47700000.069999992847 22704368.424000021070 60257.327554516 2023-11-09T07:51:40.710216+00:00 20000093.495000001043 35000000.023999989033 47699999.942000001669 22704368.807999968529 60257.327566299 2023-11-09T07:51:41.728229+00:00 20000093.490000009537 35000000.009000062943 47700000.031000018120 22704368.427999969572 60257.327577720 2023-11-09T07:51:42.715004+00:00 20000093.490000009537 34999999.995999932289 47699999.974999956787 22704368.246000051498 60257.327589322 2023-11-09T07:51:43.717397+00:00 20000093.494000021368 35000000.011999957263 47700000.027999997139 22704368.475999951363 60257.327600923 2023-11-09T07:51:44.719792+00:00 20000093.489999949932 34999999.996000051498 47699999.978000037372 22704368.790000081062 60257.327612525 2023-11-09T07:51:45.722185+00:00 20000093.494000021368 34999999.983000040054 47700000.069999992847 22704368.377999901772 60257.327624127 2023-11-09T07:51:46.724585+00:00 20000093.492999970913 35000000.005000002682 47699999.921999931335 22704368.699000000954 60257.327635548 2023-11-09T07:51:47.711357+00:00 20000093.493000030518 35000000.025999903679 47700000.072000026703 22704368.789000030607 60257.327647331 2023-11-09T07:51:48.729369+00:00 20000093.491999980062 34999999.978000037372 47699999.986000061035 22704368.236000061035 60257.327658752 2023-11-09T07:51:49.716135+00:00 20000093.493000030518 35000000.018000006676 47699999.993999958038 22704368.143000010401 60257.327670353 2023-11-09T07:51:50.718532+00:00 20000093.490999940783 35000000.001000046730 47699999.950000047684 22704368.962999939919 60257.327681774 2023-11-09T07:51:51.705303+00:00 20000093.494000080973 34999999.972999930382 47700000.046999931335 22704368.327999949455 60257.327693557 2023-11-09T07:51:52.723325+00:00 20000093.488000039011 35000000.009000062943 47699999.980000019073 22704368.513000011444 60257.327705159 2023-11-09T07:51:53.725722+00:00 20000093.495999928564 35000000.018999926746 47700000.016999959946 22704368.903000000864 60257.327716580 2023-11-09T07:51:54.712494+00:00 20000093.491000059992 34999999.983000040054 47699999.981999993324 22704369.378000020981 60257.327728363 2023-11-09T07:51:55.730517+00:00 20000093.491999980062 34999999.998999953270 47700000.009000062943 22704368.792999979109 60257.327739784 2023-11-09T07:51:56.717278+00:00 20000093.491999980062 35000000.014000058174 47700000.060999989510 22704368.364000078291 60257.327751385 2023-11-09T07:51:57.719674+00:00 20000093.493000030518 34999999.980000019073 47699999.952999949455 22704368.753999948502 60257.327762912 2023-11-09T07:51:58.715566+00:00 20000093.490999940783 35000000.003000013530 47700000.015000000596 22704368.583999991417 60257.327774589 2023-11-09T07:51:59.724469+00:00 20000093.495000001043 35000000.025999993086 47700000.015000008047 22704368.675000071526 60257.327785934 2023-11-09T07:52:00.704742+00:00 20000093.491000059992 34999999.995999991894 47700000.014999993145 22704369.224999900907 60257.327797717 2023-11-09T07:52:01.722760+00:00 20000093.493999961764 35000000.011000007391 47699999.942000001669 22704368.762000080198 60257.327809394 2023-11-09T07:52:02.731664+00:00 20000093.491000059992 34999999.954000003636 47700000.046999990940 22704368.263000011444 60257.327820740 2023-11-09T07:52:03.711931+00:00 20000093.492999911308 35000000.025000013411 47699999.933000028133 22704368.504000000656 60257.327832523 2023-11-09T07:52:04.729951+00:00 20000093.493000030518 34999999.975999981165 47700000.024999983609 22704368.828000001609 60257.327843944 2023-11-09T07:52:05.716729+00:00 20000093.490000009537 35000000.020000040531 47699999.988000042737 22704368.984000001103 60257.327855546 2023-11-09T07:52:06.719132+00:00 20000093.490999940783 35000000.016999959946 47700000.005000002682 22704369.122999999672 60257.327867148 2023-11-09T07:52:07.721528+00:00 20000093.494000080973 34999999.976999998093 47700000.005000002682 22704368.539000000805 60257.327878749 2023-11-09T07:52:08.723921+00:00 20000093.493999961764 35000000.003000020981 47699999.997000038624 22704368.914999991655 60257.327890170 2023-11-09T07:52:09.710698+00:00 20000093.490000009537 35000000.012000016868 47699999.954000003636 22704368.964000020176 60257.327901772 2023-11-09T07:52:10.713089+00:00 20000093.496000051498 35000000.009999990463 47700000.023999929428 22704368.462999999523 60257.327913554 2023-11-09T07:52:11.731104+00:00 20000093.486999988556 34999999.995999991894 47700000.074000000954 22704368.620999988168 60257.327924976 2023-11-09T07:52:12.717883+00:00 20000093.493999961764 34999999.961999952793 47699999.922000050545 22704368.849999990314 60257.327936578 2023-11-09T07:52:13.720282+00:00 20000093.490000009537 35000000.000000000000 47700000.036000013351 22704369.453000009060 60257.327948179 2023-11-09T07:52:14.722683+00:00 20000093.493999999017 35000000.008000023663 47699999.975999951363 22704369.227000001818 60257.327959781 2023-11-09T07:52:15.725074+00:00 20000093.493999999017 35000000.008000023663 47699999.986000061035 22704369.075999978930 60257.327971202 2023-11-09T07:52:16.711841+00:00 20000093.489999990910 35000000.006000041962 47700000.019999980927 22704369.225000020117 60257.327982804 2023-11-09T07:52:17.714230+00:00 20000093.493000000715 34999999.985000006855 47700000.048999913037 22704368.978999968618 60257.327994405 2023-11-09T07:52:18.716622+00:00 20000093.491999998689 35000000.013999938965 47699999.915000081062 22704369.309999998659 60257.328006007 2023-11-09T07:52:19.719026+00:00 20000093.493999999017 34999999.996999979019 47700000.083999991417 22704369.619000021368 60257.328017609 2023-11-09T07:52:20.721423+00:00 20000093.491000011563 35000000.002000093460 47699999.990999937057 22704368.850000020117 60257.328029211 2023-11-09T07:52:21.723826+00:00 20000093.491000000387 35000000.020999908447 47699999.931999996305 22704368.715999960899 60257.328040813 2023-11-09T07:52:22.726207+00:00 20000093.493999991566 34999999.970000028610 47700000.076999992132 22704369.768999990076 60257.328052233 2023-11-09T07:52:23.712977+00:00 20000093.492000009865 35000000.011000037193 47699999.972000002861 22704369.736000001431 60257.328063835 2023-11-09T07:52:24.715375+00:00 20000093.491000000387 35000000.016999959946 47700000.001999996603 22704369.053000029176 60257.328075437 2023-11-09T07:52:25.717775+00:00 20000093.491999980062 34999999.965999960899 47699999.912000000477 22704369.040000021458 60257.328087039 2023-11-09T07:52:26.720165+00:00 20000093.495999988168 35000000.023000001907 47700000.142000019550 22704369.092000011355 60257.328098460 2023-11-09T07:52:27.706943+00:00 20000093.491000000387 35000000.002000093460 47699999.920999996364 22704369.422999981791 60257.328110243 2023-11-09T07:52:28.724968+00:00 20000093.492000039667 34999999.994000002742 47700000.032000012696 22704369.411999940872 60257.328121845 2023-11-09T07:52:29.727366+00:00 20000093.491000000387 34999999.987000003457 47699999.994999997318 22704369.230000019073 60257.328133265 2023-11-09T07:52:30.714137+00:00 20000093.491999980062 34999999.979000002146 47700000.006999969482 22704369.716000080109 60257.328145048 2023-11-09T07:52:31.732153+00:00 20000093.494000021368 35000000.048999987543 47699999.976000010967 22704369.623999949545 60257.328156469 2023-11-09T07:52:32.718917+00:00 20000093.491999980062 34999999.997000008821 47700000.031999953091 22704369.452999949455 60257.328168071 2023-11-09T07:52:33.721319+00:00 20000093.491000000387 34999999.986000001431 47699999.979000091553 22704369.067000031471 60257.328179492 2023-11-09T07:52:34.708095+00:00 20000093.495000001043 35000000.006000012159 47699999.981999993324 22704369.266999959946 60257.328191275 2023-11-09T07:52:35.726119+00:00 20000093.487999979407 35000000.009000003338 47699999.983999967575 22704369.662000060081 60257.328202696 2023-11-09T07:52:36.712891+00:00 20000093.494000021368 34999999.991999976337 47700000.075999982655 22704369.735000010580 60257.328214297 2023-11-09T07:52:37.715283+00:00 20000093.491000000387 34999999.984000027180 47699999.958000056446 22704369.788999918848 60257.328226080 2023-11-09T07:52:38.733300+00:00 20000093.494000021368 35000000.018999986351 47699999.944000013173 22704369.278000120074 60257.328237501 2023-11-09T07:52:39.720075+00:00 20000093.491999980062 34999999.981000013649 47700000.012999892235 22704369.380999919027 60257.328249102 2023-11-09T07:52:40.722474+00:00 20000093.491000059992 35000000.000000000000 47700000.050999999046 22704370.182000041008 60257.328260629 2023-11-09T07:52:41.718368+00:00 20000093.492999911308 35000000.010999977589 47700000.033000111580 22704369.467999938875 60257.328272306 2023-11-09T07:52:42.727268+00:00 20000093.493000030518 35000000.000999987125 47699999.934999942780 22704369.392000079155 60257.328283652 2023-11-09T07:52:43.707535+00:00 20000093.491000059992 34999999.990999996662 47700000.003999993205 22704369.750000000000 60257.328295435 2023-11-09T07:52:44.725553+00:00 20000093.492999911308 35000000.034000039101 47699999.980999998748 22704370.120999928564 60257.328306856 2023-11-09T07:52:45.712324+00:00 20000093.494000080973 34999999.970999963582 47700000.054000012577 22704369.730000019073 60257.328318457 2023-11-09T07:52:46.714718+00:00 20000093.490000009537 34999999.996999979019 47699999.974999986589 22704369.437999960035 60257.328330059 2023-11-09T07:52:47.717115+00:00 20000093.495000001043 34999999.990000009537 47699999.962000012398 22704369.530000090599 60257.328341661 2023-11-09T07:52:48.719514+00:00 20000093.489999890327 35000000.014000058174 47700000.082999996841 22704369.287999991328 60257.328353263 2023-11-09T07:52:49.721914+00:00 20000093.492000099272 35000000.013999938965 47699999.936999976635 22704370.050999999046 60257.328364684 2023-11-09T07:52:50.708689+00:00 20000093.495000001043 34999999.985000006855 47700000.000999987125 22704370.171000000089 60257.328376466 2023-11-09T07:52:51.726706+00:00 20000093.490000009537 35000000.011000037193 47700000.012000016868 22704369.587999999523 60257.328387887 2023-11-09T07:52:52.713475+00:00 20000093.491999980062 34999999.993000030518 47700000.007000029087 22704369.603999998420 60257.328399489 2023-11-09T07:52:53.715871+00:00 20000093.491999980062 35000000.000999927521 47699999.970999963582 22704369.872999999672 60257.328411091 2023-11-09T07:52:54.718269+00:00 20000093.493999961764 34999999.988000042737 47700000.024999983609 22704369.769999999553 60257.328422693 2023-11-09T07:52:55.720661+00:00 20000093.493000030518 35000000.006000041962 47700000.034000039101 22704369.725999999791 60257.328434114 2023-11-09T07:52:56.707444+00:00 20000093.493999961764 35000000.008999936283 47699999.996999979019 22704369.629000011832 60257.328445897 2023-11-09T07:52:57.725460+00:00 20000093.490000009537 35000000.003999948502 47700000.006999969482 22704370.206000000238 60257.328457498 2023-11-09T07:52:58.727853+00:00 20000093.491000059992 34999999.991000063717 47699999.984000086784 22704369.967999991030 60257.328468919 2023-11-09T07:52:59.714625+00:00 20000093.490999940783 34999999.996999986470 47699999.941999912262 22704369.819000009447 60257.328480521 2023-11-09T07:53:00.717012+00:00 20000093.491999980062 35000000.018000006676 47700000.035000093281 22704370.078999999911 60257.328492123 2023-11-09T07:53:01.719417+00:00 20000093.491999980062 34999999.989999987185 47700000.003000020981 22704370.185999989510 60257.328503725 2023-11-09T07:53:02.721818+00:00 20000093.495000001043 35000000.014999993145 47700000.049999952316 22704370.398999989033 60257.328515146 2023-11-09T07:53:03.708594+00:00 20000093.490000009537 34999999.953000009060 47699999.937999956310 22704370.335000038147 60257.328526929 2023-11-09T07:53:04.726613+00:00 20000093.495000001043 35000000.032000012696 47700000.032999992371 22704369.650999959558 60257.328538349 2023-11-09T07:53:05.713383+00:00 20000093.491000059992 34999999.990000009537 47699999.967000007629 22704369.930999990553 60257.328549951 2023-11-09T07:53:06.715778+00:00 20000093.493000030518 35000000.014999993145 47699999.986000001431 22704370.505000051111 60257.328561553 2023-11-09T07:53:07.718169+00:00 20000093.491999980062 34999999.984000027180 47700000.018999986351 22704370.944999989122 60257.328573155 2023-11-09T07:53:08.720571+00:00 20000093.493000000715 35000000.009999990463 47699999.969999998808 22704370.684999998659 60257.328584757 2023-11-09T07:53:09.722965+00:00 20000093.493999999017 35000000.000999987125 47700000.018999986351 22704369.560999989510 60257.328596178 2023-11-09T07:53:10.709742+00:00 20000093.491000000387 34999999.987999983132 47700000.086000032723 22704370.004000011832 60257.328607960 2023-11-09T07:53:11.727761+00:00 20000093.491000000387 35000000.010000050068 47699999.981000013649 22704370.675999999046 60257.328619381 2023-11-09T07:53:12.714536+00:00 20000093.491000000387 34999999.977999992669 47699999.995999991894 22704370.377999961376 60257.328630983 2023-11-09T07:53:13.716928+00:00 20000093.493999999017 35000000.022000007331 47699999.944000013173 22704369.767000019550 60257.328642404 2023-11-09T07:53:14.703698+00:00 20000093.490000009537 34999999.972000002861 47700000.018999986351 22704370.042000059038 60257.328654187 2023-11-09T07:53:15.721722+00:00 20000093.493999991566 35000000.016999959946 47700000.001999966800 22704370.574000000954 60257.328665788 2023-11-09T07:53:16.724119+00:00 20000093.492000009865 35000000.011000037193 47699999.985000066459 22704370.586999889463 60257.328677209 2023-11-09T07:53:17.710889+00:00 20000093.494999971241 35000000.011999957263 47699999.991999976337 22704370.479000091553 60257.328688992 2023-11-09T07:53:18.728909+00:00 20000093.488000009209 34999999.986000061035 47699999.993999958038 22704370.373999949545 60257.328700413 2023-11-09T07:53:19.715672+00:00 20000093.495000001043 35000000.005000002682 47700000.034999966621 22704370.450999978930 60257.328712014 2023-11-09T07:53:20.718067+00:00 20000093.489999979734 34999999.969999909401 47699999.944000013173 22704370.882000088692 60257.328723541 2023-11-09T07:53:21.713956+00:00 20000093.494000021368 35000000.012000076473 47699999.998000033200 22704370.844999909401 60257.328735218 2023-11-09T07:53:22.722858+00:00 20000093.494000021368 35000000.015999913216 47699999.983000040054 22704370.808000091463 60257.328746564 2023-11-09T07:53:23.703127+00:00 20000093.491000000387 35000000.008000023663 47699999.990999937057 22704370.736999988556 60257.328758347 2023-11-09T07:53:24.721145+00:00 20000093.491000000387 34999999.967000007629 47700000.042999982834 22704370.622999910265 60257.328770024 2023-11-09T07:53:25.730042+00:00 20000093.494000021368 35000000.017000079155 47700000.027999997139 22704370.550999999046 60257.328781369 2023-11-09T07:53:26.710309+00:00 20000093.492999970913 35000000.003999948502 47700000.003000020981 22704370.916000008583 60257.328793152 2023-11-09T07:53:27.728320+00:00 20000093.489000018686 34999999.990999937057 47699999.986000061035 22704370.537000060081 60257.328804573 2023-11-09T07:53:28.715091+00:00 20000093.496999979019 35000000.044000029564 47700000.056999996305 22704370.656000021845 60257.328816175 2023-11-09T07:53:29.717491+00:00 20000093.491999980062 34999999.955000042915 47699999.946999996901 22704370.684000018984 60257.328827596 2023-11-09T07:53:30.704266+00:00 20000093.491000000387 34999999.998999997973 47700000.010000012815 22704369.939999941736 60257.328839378 2023-11-09T07:53:31.722281+00:00 20000093.490000009537 35000000.012999996543 47700000.005000002682 22704370.355000019073 60257.328850799 2023-11-09T07:53:32.709051+00:00 20000093.493000030518 34999999.977000012994 47699999.995999991894 22704370.215000029653 60257.328862401 2023-11-09T07:53:33.711449+00:00 20000093.492999970913 35000000.025000013411 47699999.998000003397 22704371.037999991328 60257.328874184 2023-11-09T07:53:34.729467+00:00 20000093.491000059992 35000000.007999986410 47699999.990999996662 22704370.442000031471 60257.328885605 2023-11-09T07:53:35.716240+00:00 20000093.491999980062 34999999.972999989986 47699999.967000007629 22704370.985999941826 60257.328897207 2023-11-09T07:53:36.718641+00:00 20000093.491999980062 35000000.009000033140 47700000.065999977291 22704370.853000041097 60257.328908809 2023-11-09T07:53:37.721043+00:00 20000093.493000030518 35000000.007999956608 47699999.998000033200 22704370.508999999613 60257.328920410 2023-11-09T07:53:38.723442+00:00 20000093.492999911308 34999999.987000048161 47699999.925999999046 22704371.445000000298 60257.328931831 2023-11-09T07:53:39.710212+00:00 20000093.491000059992 34999999.994999952614 47700000.100999951363 22704371.412999998778 60257.328943433 2023-11-09T07:53:40.712605+00:00 20000093.493000030518 35000000.001000046730 47699999.958999991417 22704370.774000000209 60257.328955035 2023-11-09T07:53:41.715000+00:00 20000093.490000009537 35000000.009999990463 47699999.986000061035 22704370.440999999642 60257.328966637 2023-11-09T07:53:42.717394+00:00 20000093.493999961764 35000000.028999976814 47699999.998999953270 22704370.872999999672 60257.328978238 2023-11-09T07:53:43.719791+00:00 20000093.496000051498 34999999.986000001431 47700000.050999999046 22704371.050999999046 60257.328989840 2023-11-09T07:53:44.722185+00:00 20000093.488999959081 34999999.986000061035 47699999.961000077426 22704370.668999999762 60257.329001442 2023-11-09T07:53:45.724582+00:00 20000093.491999980062 35000000.000000000000 47700000.007999897003 22704371.030000001192 60257.329012863 2023-11-09T07:53:46.711358+00:00 20000093.493999961764 34999999.992999911308 47699999.965000033379 22704370.865000009537 60257.329024465 2023-11-09T07:53:47.713750+00:00 20000093.490000009537 35000000.024000048637 47699999.976999998093 22704370.888999998569 60257.329036066 2023-11-09T07:53:48.716146+00:00 20000093.493000030518 35000000.000999927521 47700000.101000070572 22704370.904000010341 60257.329047668 2023-11-09T07:53:49.718540+00:00 20000093.493000030518 34999999.982000112534 47699999.980999946594 22704370.930999990553 60257.329059090 2023-11-09T07:53:50.705315+00:00 20000093.491999980062 35000000.011999957263 47699999.986000061035 22704370.992999970913 60257.329070872 2023-11-09T07:53:51.723337+00:00 20000093.490999940783 34999999.996999979019 47699999.978000007570 22704370.863000039011 60257.329082474 2023-11-09T07:53:52.725737+00:00 20000093.493000030518 35000000.008000023663 47700000.059999987483 22704370.960999969393 60257.329093895 2023-11-09T07:53:53.712502+00:00 20000093.493000030518 34999999.986999988556 47699999.996999986470 22704370.957000020891 60257.329105496 2023-11-09T07:53:54.714894+00:00 20000093.490999940783 35000000.008999936283 47699999.930000007153 22704371.282000008970 60257.329117098 2023-11-09T07:53:55.717291+00:00 20000093.493000030518 34999999.973000049591 47700000.014000028372 22704371.296999990940 60257.329128700 2023-11-09T07:53:56.719682+00:00 20000093.491000059992 35000000.006000041962 47699999.961999952793 22704370.830999970436 60257.329140121 2023-11-09T07:53:57.706450+00:00 20000093.495000001043 35000000.019999980927 47700000.101999998093 22704371.144000049680 60257.329151904 2023-11-09T07:53:58.724476+00:00 20000093.490999940783 34999999.988999962807 47699999.939999997616 22704371.279999971390 60257.329163325 2023-11-09T07:53:59.711247+00:00 20000093.491000059992 35000000.001999966800 47700000.031000018120 22704371.086000028998 60257.329174927 2023-11-09T07:54:00.713636+00:00 20000093.492999911308 34999999.989000000060 47699999.968999981880 22704371.292999919504 60257.329186709 2023-11-09T07:54:01.731655+00:00 20000093.491999998689 35000000.013999991119 47699999.963000059128 22704371.074000000954 60257.329198130 2023-11-09T07:54:02.718421+00:00 20000093.491000000387 35000000.019000008702 47700000.011999957263 22704370.965000029653 60257.329209732 2023-11-09T07:54:03.720812+00:00 20000093.495999999344 34999999.957999996841 47700000.062999956310 22704370.639999989420 60257.329221258 2023-11-09T07:54:04.716703+00:00 20000093.489999998361 35000000.032000012696 47700000.008000023663 22704370.921000000089 60257.329232935 2023-11-09T07:54:05.725611+00:00 20000093.493999999017 34999999.996999979019 47699999.960000038147 22704371.018000010401 60257.329244281 2023-11-09T07:54:06.705882+00:00 20000093.491000000387 34999999.976999998093 47700000.008000023663 22704370.991000059992 60257.329256064 2023-11-09T07:54:07.723900+00:00 20000093.491999980062 35000000.030999988317 47699999.963999986649 22704371.163999918848 60257.329267485 2023-11-09T07:54:08.710670+00:00 20000093.491000030190 34999999.974000036716 47700000.018999926746 22704371.513000011444 60257.329279087 2023-11-09T07:54:09.713062+00:00 20000093.493000000715 35000000.014999993145 47699999.971000082791 22704371.480000019073 60257.329290869 2023-11-09T07:54:10.731079+00:00 20000093.493999991566 35000000.000999987125 47700000.010999917984 22704371.157000061125 60257.329302290 2023-11-09T07:54:11.717851+00:00 20000093.493999991566 34999999.994000017643 47699999.990000009537 22704371.291000008583 60257.329313892 2023-11-09T07:54:12.720248+00:00 20000093.490000009537 35000000.001999966800 47700000.049000017345 22704371.445999979973 60257.329325313 2023-11-09T07:54:13.707021+00:00 20000093.495000001043 35000000.018000006676 47700000.015000000596 22704370.962999939919 60257.329337095 2023-11-09T07:54:14.725041+00:00 20000093.490000009537 34999999.976000010967 47699999.960000000894 22704371.496000051498 60257.329348517 2023-11-09T07:54:15.711815+00:00 20000093.491999980062 34999999.984999947250 47700000.018999986351 22704371.888000011444 60257.329360118 2023-11-09T07:54:16.714207+00:00 20000093.493000030518 35000000.012000076473 47699999.969999998808 22704371.286000009626 60257.329371720 2023-11-09T07:54:17.716604+00:00 20000093.489999949932 35000000.006999969482 47699999.988999992609 22704371.484999898821 60257.329383322 2023-11-09T07:54:18.719000+00:00 20000093.493000030518 34999999.998999953270 47700000.037999987602 22704371.425000071526 60257.329394924 2023-11-09T07:54:19.721399+00:00 20000093.491999980062 34999999.991000063717 47699999.932000041008 22704371.513000011444 60257.329406344 2023-11-09T07:54:20.708171+00:00 20000093.494000021368 35000000.003999948502 47700000.079000003636 22704371.500000000000 60257.329418127 2023-11-09T07:54:21.726186+00:00 20000093.490000009537 34999999.981999993324 47700000.015999972820 22704372.019999980927 60257.329429548 2023-11-09T07:54:22.712955+00:00 20000093.493999961764 35000000.011000037193 47699999.943000018597 22704371.649999979883 60257.329441150 2023-11-09T07:54:23.715353+00:00 20000093.491000000387 35000000.021999962628 47700000.007000029087 22704371.294000029564 60257.329452752 2023-11-09T07:54:24.717747+00:00 20000093.491000000387 34999999.992000102997 47700000.042999982834 22704371.370999928564 60257.329464354 2023-11-09T07:54:25.720146+00:00 20000093.493000030518 34999999.991999976337 47699999.907999992371 22704371.541000001132 60257.329475774 2023-11-09T07:54:26.706926+00:00 20000093.494000021368 35000000.011999957263 47700000.087999939919 22704371.503000009805 60257.329487376 2023-11-09T07:54:27.709334+00:00 20000093.490000009537 34999999.963000059128 47699999.933000087738 22704371.723999988288 60257.329499159 2023-11-09T07:54:28.727349+00:00 20000093.493000030518 35000000.026999950409 47699999.991999976337 22704371.817999999970 60257.329510580 2023-11-09T07:54:29.714124+00:00 20000093.493999961764 34999999.991999976337 47700000.067000031471 22704371.537000000477 60257.329522182 2023-11-09T07:54:30.716520+00:00 20000093.491999980062 35000000.019999980927 47700000.024999983609 22704371.680000010878 60257.329533784 2023-11-09T07:54:31.718909+00:00 20000093.491999980062 34999999.968999996781 47699999.942999958992 22704371.944999989122 60257.329545386 2023-11-09T07:54:32.721308+00:00 20000093.491999980062 35000000.012999996543 47700000.004000067711 22704371.893000010401 60257.329556806 2023-11-09T07:54:33.708082+00:00 20000093.491999980062 35000000.012999996543 47700000.013999938965 22704371.754999998957 60257.329568408 2023-11-09T07:54:34.710480+00:00 20000093.492000099272 34999999.996000006795 47699999.973000049591 22704371.909000009298 60257.329580010 2023-11-09T07:54:35.712869+00:00 20000093.492999911308 35000000.001999996603 47700000.042999982834 22704372.293999969959 60257.329591612 2023-11-09T07:54:36.715259+00:00 20000093.495000001043 34999999.993999987841 47699999.969999991357 22704372.200000051409 60257.329603214 2023-11-09T07:54:37.717651+00:00 20000093.490000009537 35000000.011999987066 47699999.994999997318 22704372.234999950975 60257.329614815 2023-11-09T07:54:38.720047+00:00 20000093.491999980062 34999999.976999998093 47700000.027000010014 22704371.966000020504 60257.329626417 2023-11-09T07:54:39.722451+00:00 20000093.489000078291 35000000.022000007331 47699999.987999983132 22704372.064000010490 60257.329637838 2023-11-09T07:54:40.709219+00:00 20000093.495999928564 34999999.996999979019 47699999.952000021935 22704371.537000000477 60257.329649621 2023-11-09T07:54:41.727243+00:00 20000093.493000030518 35000000.010000050068 47700000.052999973297 22704371.897999998182 60257.329661041 2023-11-09T07:54:42.714007+00:00 20000093.490000009537 34999999.991999976337 47700000.000000000000 22704372.112999979407 60257.329672643 2023-11-09T07:54:43.716400+00:00 20000093.491999980062 34999999.982999980450 47700000.037000000477 22704372.430000010878 60257.329684170 2023-11-09T07:54:44.712286+00:00 20000093.491999980062 35000000.005999982357 47699999.938000023365 22704372.188000019640 60257.329695847 2023-11-09T07:54:45.721182+00:00 20000093.493000030518 34999999.997999973595 47700000.013999998569 22704371.516999959946 60257.329707449 2023-11-09T07:54:46.723578+00:00 20000093.495000001043 35000000.036000013351 47700000.011000037193 22704372.440000001341 60257.329718975 2023-11-09T07:54:47.719465+00:00 20000093.488999959081 34999999.966000080109 47699999.967000007629 22704372.486000061035 60257.329730652 2023-11-09T07:54:48.728372+00:00 20000093.491999980062 35000000.010999917984 47700000.061999917030 22704372.583999991417 60257.329741998 2023-11-09T07:54:49.708636+00:00 20000093.493000030518 34999999.970000028610 47699999.944000013173 22704372.414999961853 60257.329753781 2023-11-09T07:54:50.726648+00:00 20000093.493999961764 35000000.014000058174 47699999.976999998093 22704372.450999978930 60257.329765202 2023-11-09T07:54:51.713417+00:00 20000093.493000030518 35000000.020999908447 47700000.078000068665 22704372.208999991417 60257.329776803 2023-11-09T07:54:52.715813+00:00 20000093.488999959081 35000000.003000020981 47699999.957999937236 22704372.921000000089 60257.329788224 2023-11-09T07:54:53.702586+00:00 20000093.493000030518 34999999.968000046909 47699999.991000063717 22704372.271000031382 60257.329800007 2023-11-09T07:54:54.720608+00:00 20000093.491000059992 35000000.023999929428 47699999.967000007629 22704371.940999981016 60257.329811609 2023-11-09T07:54:55.723001+00:00 20000093.493000000715 34999999.999000072479 47699999.991999976337 22704372.445000048727 60257.329823030 2023-11-09T07:54:56.709776+00:00 20000093.493999999017 34999999.978999972343 47700000.038999922574 22704371.953999999911 60257.329834812 2023-11-09T07:54:57.727797+00:00 20000093.490999989212 35000000.009999990463 47700000.002000093460 22704372.004999998957 60257.329846234 2023-11-09T07:54:58.714568+00:00 20000093.493999999017 35000000.005000002682 47699999.967000000179 22704372.072999950498 60257.329857835 2023-11-09T07:54:59.716963+00:00 20000093.489000011235 34999999.986000061035 47700000.005000002682 22704372.406000021845 60257.329869256 2023-11-09T07:55:00.703735+00:00 20000093.493000000715 35000000.025999903679 47700000.051000006497 22704372.488000039011 60257.329881039 2023-11-09T07:55:01.721763+00:00 20000093.493999991566 35000000.005000002682 47699999.987999983132 22704372.407999988645 60257.329892460 2023-11-09T07:55:02.708538+00:00 20000093.492000009865 34999999.994999997318 47700000.010000020266 22704372.781000021845 60257.329904062 2023-11-09T07:55:03.710931+00:00 20000093.491999980062 34999999.979999996722 47700000.038999967277 22704372.747999910265 60257.329915844 2023-11-09T07:55:04.728948+00:00 20000093.494000021368 35000000.009999990463 47699999.948000006378 22704372.287000060081 60257.329927265 2023-11-09T07:55:05.715723+00:00 20000093.488999988884 35000000.008000023663 47699999.999000012875 22704371.840000029653 60257.329938867 2023-11-09T07:55:06.718119+00:00 20000093.495000001043 34999999.991999976337 47699999.987999983132 22704372.707000020891 60257.329950288 2023-11-09T07:55:07.704897+00:00 20000093.491999980062 35000000.003000020981 47700000.062000043690 22704373.524999979883 60257.329962071 2023-11-09T07:55:08.722918+00:00 20000093.491999980062 35000000.008999973536 47699999.902000010014 22704372.541000008583 60257.329973492 2023-11-09T07:55:09.709695+00:00 20000093.490000009537 34999999.994000017643 47700000.079000003636 22704372.837999939919 60257.329985093 2023-11-09T07:55:10.712078+00:00 20000093.494000021368 35000000.004000008106 47699999.993000030518 22704372.639000058174 60257.329996695 2023-11-09T07:55:11.714466+00:00 20000093.490000009537 35000000.000999987125 47699999.982999920845 22704372.705999970436 60257.330008297 2023-11-09T07:55:12.716860+00:00 20000093.495000001043 35000000.021000027657 47700000.057999968529 22704373.050999999046 60257.330019899 2023-11-09T07:55:13.719251+00:00 20000093.491000000387 34999999.981999993324 47699999.929000020027 22704373.168999999762 60257.330031501 2023-11-09T07:55:14.721653+00:00 20000093.495000001043 34999999.987999983132 47700000.019000053406 22704372.392000000924 60257.330043103 2023-11-09T07:55:15.724056+00:00 20000093.490000009537 34999999.988000042737 47700000.028999917209 22704372.871000010520 60257.330054523 2023-11-09T07:55:16.710830+00:00 20000093.493999961764 35000000.022000007331 47700000.023000001907 22704373.162000000477 60257.330066125 2023-11-09T07:55:17.713223+00:00 20000093.491000000387 34999999.996999979019 47699999.978000037372 22704372.807999979705 60257.330077727 2023-11-09T07:55:18.715627+00:00 20000093.491000000387 34999999.976999998093 47699999.968999981880 22704372.828000009060 60257.330089329 2023-11-09T07:55:19.718025+00:00 20000093.492000039667 35000000.005000002682 47699999.981999993324 22704372.282999988645 60257.330100750 2023-11-09T07:55:20.704790+00:00 20000093.495000001043 35000000.008000023663 47700000.011000037193 22704372.487000018358 60257.330112533 2023-11-09T07:55:21.722812+00:00 20000093.491000000387 35000000.006999969482 47700000.005999997258 22704373.157000008970 60257.330124134 2023-11-09T07:55:22.725212+00:00 20000093.490999940783 34999999.983999967575 47699999.979000002146 22704373.377999991179 60257.330135555 2023-11-09T07:55:23.711984+00:00 20000093.493000030518 35000000.008000023663 47700000.024999991059 22704372.989999979734 60257.330147157 2023-11-09T07:55:24.714376+00:00 20000093.490000009537 35000000.024999983609 47700000.041000008583 22704373.168000038713 60257.330158759 2023-11-09T07:55:25.716771+00:00 20000093.493999961764 34999999.947000026703 47699999.972000002861 22704373.309999998659 60257.330170361 2023-11-09T07:55:26.719164+00:00 20000093.494000080973 35000000.023000001907 47699999.976000010967 22704373.646999958903 60257.330181887 2023-11-09T07:55:27.715053+00:00 20000093.492999911308 34999999.993000030518 47699999.960999973118 22704373.754999998957 60257.330193564 2023-11-09T07:55:28.723961+00:00 20000093.490000009537 34999999.990999937057 47700000.057000041008 22704373.948000010103 60257.330204910 2023-11-09T07:55:29.704236+00:00 20000093.493000030518 35000000.018000006676 47700000.018000006676 22704373.546999990940 60257.330216693 2023-11-09T07:55:30.722247+00:00 20000093.491000059992 34999999.968999981880 47699999.938999950886 22704373.485000010580 60257.330228294 2023-11-09T07:55:31.724639+00:00 20000093.491999980062 35000000.025000102818 47700000.014000058174 22704373.147999998182 60257.330239716 2023-11-09T07:55:32.711412+00:00 20000093.493000030518 35000000.009999997914 47699999.963999986649 22704373.283999979496 60257.330251317 2023-11-09T07:55:33.713804+00:00 20000093.495000001043 34999999.987000003457 47700000.069999933243 22704373.319000009447 60257.330262919 2023-11-09T07:55:34.716204+00:00 20000093.490999940783 35000000.017999991775 47700000.006000041962 22704373.934999998659 60257.330274521 2023-11-09T07:55:35.718602+00:00 20000093.491999980062 34999999.974000006914 47699999.950999982655 22704373.710000038147 60257.330285942 2023-11-09T07:55:36.705379+00:00 20000093.491999980062 35000000.006999999285 47700000.032000057399 22704373.391000028700 60257.330297724 2023-11-09T07:55:37.723396+00:00 20000093.493000030518 35000000.034999996424 47700000.036999940872 22704373.683999899775 60257.330309146 2023-11-09T07:55:38.710171+00:00 20000093.493000030518 34999999.985000006855 47699999.950999982655 22704373.712000008672 60257.330320748 2023-11-09T07:55:39.712567+00:00 20000093.490999940783 34999999.986999988556 47699999.984000086784 22704373.649000048637 60257.330332530 2023-11-09T07:55:40.730580+00:00 20000093.494000080973 35000000.001999966800 47699999.965999960899 22704373.511999960989 60257.330343951 2023-11-09T07:55:41.717351+00:00 20000093.493999961764 35000000.048000037670 47700000.088999986649 22704373.585000038147 60257.330355552 2023-11-09T07:55:42.719742+00:00 20000093.488999959081 34999999.981999993324 47700000.011999957263 22704373.736999988556 60257.330366974 2023-11-09T07:55:43.706516+00:00 20000093.491000059992 34999999.990999996662 47699999.913999997079 22704373.731999989599 60257.330378756 2023-11-09T07:55:44.724531+00:00 20000093.490999940783 34999999.987999983132 47700000.008000008762 22704373.715999960899 60257.330390177 2023-11-09T07:55:45.711300+00:00 20000093.496000051498 34999999.990999996662 47699999.974000006914 22704373.621999979019 60257.330401779 2023-11-09T07:55:46.713691+00:00 20000093.490999940783 35000000.007000029087 47700000.070999979973 22704373.366000059992 60257.330413381 2023-11-09T07:55:47.716083+00:00 20000093.493000030518 34999999.993000030518 47699999.959000021219 22704373.756000038236 60257.330424982 2023-11-09T07:55:48.718475+00:00 20000093.494000080973 35000000.026999950409 47700000.043999969959 22704373.592000011355 60257.330436584 2023-11-09T07:55:49.720875+00:00 20000093.491000000387 34999999.963999986649 47699999.965000033379 22704373.636999960989 60257.330448005 2023-11-09T07:55:50.707651+00:00 20000093.491000000387 35000000.023000001907 47700000.018999986351 22704373.452999949455 60257.330459788 2023-11-09T07:55:51.725672+00:00 20000093.491000000387 34999999.976999998093 47699999.963999986649 22704373.703000068665 60257.330471209 2023-11-09T07:55:52.712444+00:00 20000093.493000000715 35000000.008000023663 47700000.017000019550 22704373.462999939919 60257.330482811 2023-11-09T07:55:53.714843+00:00 20000093.491999998689 34999999.991000063717 47699999.995999991894 22704373.171000000089 60257.330494412 2023-11-09T07:55:54.717236+00:00 20000093.491000000387 35000000.021999962628 47700000.012999951839 22704373.774999979883 60257.330506014 2023-11-09T07:55:55.719626+00:00 20000093.495000001043 34999999.976999998093 47700000.041000008583 22704374.068000078201 60257.330517435 2023-11-09T07:55:56.706405+00:00 20000093.491000000387 35000000.001999966800 47700000.035000093281 22704373.611999988556 60257.330529037 2023-11-09T07:55:57.708803+00:00 20000093.495000001043 35000000.001000046730 47699999.896999962628 22704373.647999998182 60257.330540820 2023-11-09T07:55:58.726817+00:00 20000093.491000000387 35000000.023999929428 47700000.052999973297 22704373.425999999046 60257.330552241 2023-11-09T07:55:59.713587+00:00 20000093.490000009537 34999999.989000082016 47699999.975000016391 22704373.809999998659 60257.330563842 2023-11-09T07:56:00.715973+00:00 20000093.493999991566 35000000.013000011444 47699999.998000033200 22704374.063999999315 60257.330575444 2023-11-09T07:56:01.718371+00:00 20000093.493999991566 34999999.982999920845 47700000.038999922574 22704374.018000010401 60257.330587046 2023-11-09T07:56:02.720762+00:00 20000093.490000009537 35000000.011000037193 47699999.974000096321 22704373.913999989629 60257.330598467 2023-11-09T07:56:03.707534+00:00 20000093.493000030518 34999999.998000003397 47699999.988999962807 22704373.800999999046 60257.330610249 2023-11-09T07:56:04.725555+00:00 20000093.491999980062 35000000.014999993145 47699999.950999982655 22704373.804999988526 60257.330621670 2023-11-09T07:56:05.712322+00:00 20000093.494000021368 34999999.988000012934 47700000.023000001907 22704373.843000020832 60257.330633272 2023-11-09T07:56:06.714718+00:00 20000093.489999949932 34999999.996999986470 47699999.994999997318 22704374.293999999762 60257.330644874 2023-11-09T07:56:07.717109+00:00 20000093.493000030518 34999999.999000012875 47700000.025999993086 22704374.559999998659 60257.330656476 2023-11-09T07:56:08.719500+00:00 20000093.491999980062 35000000.005999982357 47699999.975000008941 22704374.085999999195 60257.330668077 2023-11-09T07:56:09.721897+00:00 20000093.493000030518 34999999.994000017643 47700000.025999993086 22704373.847999989986 60257.330679604 2023-11-09T07:56:10.717782+00:00 20000093.491999980062 35000000.010000020266 47700000.013999998569 22704374.226000010967 60257.330691281 2023-11-09T07:56:11.726681+00:00 20000093.491999980062 34999999.961999952793 47699999.986000001431 22704373.950999978930 60257.330702627 2023-11-09T07:56:12.706949+00:00 20000093.491000000387 35000000.044000029564 47700000.004000008106 22704374.014999989420 60257.330714409 2023-11-09T07:56:13.724962+00:00 20000093.493000030518 34999999.990999996662 47700000.028999976814 22704374.128000020981 60257.330725830 2023-11-09T07:56:14.711731+00:00 20000093.492999970913 34999999.995999991894 47699999.993000030518 22704373.931999981403 60257.330737432 2023-11-09T07:56:15.714132+00:00 20000093.493000030518 35000000.019999980927 47700000.037999987602 22704374.344000041485 60257.330749034 2023-11-09T07:56:16.716525+00:00 20000093.490000009537 34999999.972999989986 47699999.956000030041 22704374.608999971300 60257.330760635 2023-11-09T07:56:17.718918+00:00 20000093.495999928564 34999999.990999996662 47700000.000000000000 22704374.738000039011 60257.330772237 2023-11-09T07:56:18.721312+00:00 20000093.490000009537 35000000.011000037193 47700000.008999936283 22704374.470999959856 60257.330783659 2023-11-09T07:56:19.708088+00:00 20000093.491000059992 34999999.990999937057 47699999.993000030518 22704374.462000008672 60257.330795441 2023-11-09T07:56:20.726104+00:00 20000093.491999980062 35000000.006000041962 47700000.013999938965 22704374.174000021070 60257.330806862 2023-11-09T07:56:21.712873+00:00 20000093.493000030518 35000000.000000000000 47699999.979000091553 22704373.921000000089 60257.330818464 2023-11-09T07:56:22.715264+00:00 20000093.491999980062 34999999.980000019073 47699999.962999939919 22704374.002999961376 60257.330829885 2023-11-09T07:56:23.702036+00:00 20000093.493999961764 35000000.021000027657 47700000.039000026882 22704374.177999969572 60257.330841667 2023-11-09T07:56:24.720059+00:00 20000093.494000080973 35000000.021000027657 47699999.993999958038 22704374.211000081152 60257.330853269 2023-11-09T07:56:25.722457+00:00 20000093.486999988556 34999999.975999951363 47699999.978999972343 22704374.460999969393 60257.330864690 2023-11-09T07:56:26.709231+00:00 20000093.495999928564 34999999.983000040054 47700000.019000053406 22704374.753000020981 60257.330876473 2023-11-09T07:56:27.727246+00:00 20000093.491999980062 35000000.013999938965 47699999.980000019073 22704374.189999941736 60257.330887894 2023-11-09T07:56:28.714019+00:00 20000093.491999980062 35000000.026000022888 47700000.068999998271 22704374.278000000864 60257.330899496 2023-11-09T07:56:29.716415+00:00 20000093.489000078291 34999999.957000017166 47699999.913999997079 22704374.272999998182 60257.330910916 2023-11-09T07:56:30.703187+00:00 20000093.493999961764 35000000.006999969482 47700000.025999993086 22704374.812000039965 60257.330922699 2023-11-09T07:56:31.721209+00:00 20000093.494000080973 35000000.014000058174 47700000.009000003338 22704374.462000008672 60257.330934120 2023-11-09T07:56:32.707984+00:00 20000093.490999940783 35000000.007999897003 47699999.999000012875 22704374.899000048637 60257.330945722 2023-11-09T07:56:33.710379+00:00 20000093.493999961764 34999999.994999997318 47699999.950000017881 22704374.662999991328 60257.330957324 2023-11-09T07:56:34.712777+00:00 20000093.491000059992 35000000.018000006676 47700000.046999990940 22704374.574999928474 60257.330968926 2023-11-09T07:56:35.715171+00:00 20000093.493000030518 34999999.972000002861 47700000.000000000000 22704374.654999971390 60257.330980527 2023-11-09T07:56:36.717567+00:00 20000093.488999959081 34999999.995999991894 47700000.002999961376 22704375.296000000089 60257.330992129 2023-11-09T07:56:37.719963+00:00 20000093.496999979019 35000000.011000007391 47700000.048000037670 22704375.088000059128 60257.331003731 2023-11-09T07:56:38.722357+00:00 20000093.491000059992 34999999.990000009537 47699999.917000003159 22704374.225000020117 60257.331015152 2023-11-09T07:56:39.709135+00:00 20000093.493999961764 35000000.020999997854 47700000.082999937236 22704374.618999961764 60257.331026754 2023-11-09T07:56:40.711531+00:00 20000093.490000009537 34999999.982000023127 47699999.901000022888 22704375.029999971390 60257.331038356 2023-11-09T07:56:41.713921+00:00 20000093.491999980062 35000000.024999983609 47700000.039999961853 22704374.803000088781 60257.331049957 2023-11-09T07:56:42.716314+00:00 20000093.489999998361 34999999.977999992669 47699999.923000097275 22704374.709999918938 60257.331061378 2023-11-09T07:56:43.703082+00:00 20000093.495000001043 34999999.999000012875 47700000.041999943554 22704374.371000051498 60257.331073161 2023-11-09T07:56:44.721101+00:00 20000093.493000000715 35000000.000000000000 47700000.101000070572 22704374.556999921799 60257.331084763 2023-11-09T07:56:45.723493+00:00 20000093.492000009865 35000000.003000020981 47699999.988999962807 22704375.015000101179 60257.331096184 2023-11-09T07:56:46.710263+00:00 20000093.491999998689 35000000.005000002682 47699999.927999973297 22704374.778000000864 60257.331107785 2023-11-09T07:56:47.712652+00:00 20000093.491999998689 35000000.010999977589 47700000.060999989510 22704374.556000001729 60257.331119387 2023-11-09T07:56:48.715048+00:00 20000093.491999998689 34999999.986999988556 47700000.001000046730 22704374.893000010401 60257.331130989 2023-11-09T07:56:49.717440+00:00 20000093.492000009865 34999999.998000033200 47699999.954999923706 22704374.852000001818 60257.331142515 2023-11-09T07:56:50.713328+00:00 20000093.491999980062 34999999.998999953270 47700000.069000013173 22704374.401999998838 60257.331154192 2023-11-09T07:56:51.722225+00:00 20000093.493000000715 35000000.029000036418 47699999.931999996305 22704374.453000009060 60257.331165538 2023-11-09T07:56:52.702496+00:00 20000093.493000000715 34999999.993999958038 47700000.027999997139 22704374.896000001580 60257.331177321 2023-11-09T07:56:53.720513+00:00 20000093.491000000387 34999999.950000047684 47699999.975000008941 22704375.102999988943 60257.331188998 2023-11-09T07:56:54.729413+00:00 20000093.492000009865 35000000.019999980927 47700000.028999976814 22704374.734000001103 60257.331200344 2023-11-09T07:56:55.709680+00:00 20000093.492000009865 35000000.005000002682 47699999.973999977112 22704374.818000018597 60257.331212126 2023-11-09T07:56:56.727695+00:00 20000093.492999970913 34999999.998000033200 47699999.969000041485 22704374.778000000864 60257.331223547 2023-11-09T07:56:57.714464+00:00 20000093.491999980062 35000000.009999990463 47700000.045999996364 22704374.756999969482 60257.331235149 2023-11-09T07:56:58.716860+00:00 20000093.492000039667 34999999.991999976337 47699999.949999988079 22704374.894000049680 60257.331246570 2023-11-09T07:56:59.703639+00:00 20000093.492999970913 35000000.001000046730 47700000.052999973297 22704375.171999990940 60257.331258353 2023-11-09T07:57:00.721663+00:00 20000093.489000018686 34999999.990999937057 47699999.994000017643 22704374.921999990940 60257.331269774 2023-11-09T07:57:01.708441+00:00 20000093.493999961764 35000000.013000011444 47700000.014000058174 22704375.180000010878 60257.331281375 2023-11-09T07:57:02.710836+00:00 20000093.494000021368 35000000.014999993145 47700000.001999966800 22704375.362999979407 60257.331293158 2023-11-09T07:57:03.728849+00:00 20000093.491999980062 34999999.990000009537 47699999.918999910355 22704374.789000030607 60257.331304579 2023-11-09T07:57:04.715614+00:00 20000093.492000039667 35000000.013999998569 47700000.055000066757 22704374.760999981314 60257.331316181 2023-11-09T07:57:05.718012+00:00 20000093.491999980062 34999999.983999997377 47699999.990000009537 22704375.013000011444 60257.331327602 2023-11-09T07:57:06.704788+00:00 20000093.494000021368 35000000.008000001311 47699999.975000016391 22704375.282000008970 60257.331339384 2023-11-09T07:57:07.722808+00:00 20000093.490000009537 35000000.001000002027 47700000.105999946594 22704375.217999991030 60257.331350805 2023-11-09T07:57:08.709578+00:00 20000093.492999970913 34999999.993999987841 47699999.934000022709 22704375.029999971390 60257.331362407 2023-11-09T07:57:09.711969+00:00 20000093.491999980062 34999999.985000006855 47700000.013000011444 22704375.657999988645 60257.331374009 2023-11-09T07:57:10.714362+00:00 20000093.491999980062 34999999.998000003397 47700000.031000018120 22704375.236000061035 60257.331385611 2023-11-09T07:57:11.716753+00:00 20000093.491000059992 35000000.023999989033 47699999.922999978065 22704375.296000000089 60257.331397212 2023-11-09T07:57:12.719148+00:00 20000093.496999979019 35000000.009000003338 47700000.039999961853 22704375.375999931246 60257.331408633 2023-11-09T07:57:13.705929+00:00 20000093.488000039011 34999999.975000016391 47699999.998000003397 22704375.536000009626 60257.331420416 2023-11-09T07:57:14.723947+00:00 20000093.492999911308 35000000.002999961376 47699999.924999997020 22704375.034999970347 60257.331431837 2023-11-09T07:57:15.710724+00:00 20000093.493000030518 34999999.994000017643 47700000.042999997735 22704375.248000029474 60257.331443439 2023-11-09T07:57:16.713118+00:00 20000093.493000030518 35000000.038999967277 47700000.096000023186 22704375.333000060171 60257.331455041 2023-11-09T07:57:17.715514+00:00 20000093.488999959081 34999999.976000010967 47699999.938999980688 22704376.150999899954 60257.331466642 2023-11-09T07:57:18.717902+00:00 20000093.494000080973 34999999.989000022411 47700000.021999977529 22704375.506000038236 60257.331478063 2023-11-09T07:57:19.704676+00:00 20000093.491999980062 35000000.006000041962 47700000.008000023663 22704375.820000048727 60257.331489665 2023-11-09T07:57:20.707079+00:00 20000093.493999961764 35000000.010999917984 47699999.894999980927 22704375.427999969572 60257.331501448 2023-11-09T07:57:21.725099+00:00 20000093.491000059992 34999999.984000086784 47699999.993000030518 22704375.304000020027 60257.331512869 2023-11-09T07:57:22.711873+00:00 20000093.492999911308 34999999.991999976337 47700000.079000003636 22704375.158999919891 60257.331524471 2023-11-09T07:57:23.714269+00:00 20000093.491000059992 35000000.013999938965 47699999.929000020027 22704375.573000069708 60257.331536072 2023-11-09T07:57:24.716656+00:00 20000093.496999979019 35000000.003000020981 47700000.027999997139 22704375.639999989420 60257.331547674 2023-11-09T07:57:25.719047+00:00 20000093.491000059992 34999999.996000051498 47700000.051999926567 22704375.539000030607 60257.331559095 2023-11-09T07:57:26.705816+00:00 20000093.490000009537 35000000.027999997139 47699999.992000102997 22704375.741999980062 60257.331570878 2023-11-09T07:57:27.723837+00:00 20000093.494999889284 34999999.990000009537 47699999.958999991417 22704375.697999950498 60257.331582299 2023-11-09T07:57:28.710603+00:00 20000093.490000009537 34999999.997999906540 47700000.049999952316 22704375.475000020117 60257.331593900 2023-11-09T07:57:29.712994+00:00 20000093.494000080973 34999999.971000082791 47699999.996999979019 22704375.937000039965 60257.331605502 2023-11-09T07:57:30.715391+00:00 20000093.488999959081 35000000.026999950409 47699999.976999998093 22704375.893999930471 60257.331617104 2023-11-09T07:57:31.717786+00:00 20000093.491999980062 35000000.004000067711 47699999.984000086784 22704375.981999989599 60257.331628706 2023-11-09T07:57:32.720181+00:00 20000093.493000030518 34999999.964999906719 47700000.021999962628 22704375.366999980062 60257.331640232 2023-11-09T07:57:33.716074+00:00 20000093.491999980062 34999999.985000006855 47699999.975999951363 22704375.518000010401 60257.331651909 2023-11-09T07:57:34.724980+00:00 20000093.495000001043 35000000.037999987602 47700000.035000093281 22704375.969999998808 60257.331663255 2023-11-09T07:57:35.705251+00:00 20000093.491000059992 34999999.978000000119 47699999.957999937236 22704375.868000000715 60257.331675038 2023-11-09T07:57:36.723268+00:00 20000093.493000000715 35000000.014000013471 47700000.034999996424 22704375.655999999493 60257.331686459 2023-11-09T07:57:37.710041+00:00 20000093.491000000387 35000000.000000000000 47699999.940999999642 22704375.648999989033 60257.331698061 2023-11-09T07:57:38.712432+00:00 20000093.491000000387 34999999.996000006795 47700000.032000012696 22704375.569000009447 60257.331709662 2023-11-09T07:57:39.714821+00:00 20000093.493000000715 34999999.998999983072 47700000.064999997616 22704375.555000010878 60257.331721264 2023-11-09T07:57:40.717217+00:00 20000093.493000000715 34999999.998000003397 47699999.966000020504 22704375.775000009686 60257.331732866 2023-11-09T07:57:41.719619+00:00 20000093.489999990910 34999999.989000022411 47699999.986000001431 22704375.797999981791 60257.331744287 2023-11-09T07:57:42.706396+00:00 20000093.495000001043 35000000.014999993145 47700000.011999957263 22704376.390999998897 60257.331756069 2023-11-09T07:57:43.724413+00:00 20000093.493000000715 35000000.031000018120 47700000.082000017166 22704376.333999991417 60257.331767491 2023-11-09T07:57:44.711189+00:00 20000093.491000000387 34999999.990999996662 47699999.904999971390 22704376.131000008434 60257.331779093 2023-11-09T07:57:45.713579+00:00 20000093.493000000715 34999999.985000006855 47699999.986000001431 22704376.801999989897 60257.331790513 2023-11-09T07:57:46.700354+00:00 20000093.490000009537 34999999.995999991894 47700000.034999966621 22704376.049000021070 60257.331802296 2023-11-09T07:57:47.718367+00:00 20000093.493000000715 35000000.018000006676 47699999.994000077248 22704375.513999998569 60257.331813898 2023-11-09T07:57:48.720769+00:00 20000093.492999970913 34999999.976999998093 47699999.968999981880 22704376.186999980360 60257.331825319 2023-11-09T07:57:49.707545+00:00 20000093.493000030518 34999999.994999952614 47699999.950000047684 22704376.531000021845 60257.331837101 2023-11-09T07:57:50.725562+00:00 20000093.490000009537 35000000.026000022888 47700000.135999917984 22704376.922999981791 60257.331848523 2023-11-09T07:57:51.712342+00:00 20000093.491999980062 34999999.983000040054 47699999.940999977291 22704376.362000048161 60257.331860124 2023-11-09T07:57:52.714734+00:00 20000093.495000001043 35000000.021000027657 47700000.009999990463 22704376.334999978542 60257.331871726 2023-11-09T07:57:53.717126+00:00 20000093.491999980062 34999999.980999946594 47699999.974000096321 22704376.001999970526 60257.331883328 2023-11-09T07:57:54.719531+00:00 20000093.489000018686 35000000.009999990463 47700000.025999903679 22704376.185999989510 60257.331894749 2023-11-09T07:57:55.706301+00:00 20000093.495000001043 34999999.968000046909 47699999.954000003636 22704376.082000020891 60257.331906351 2023-11-09T07:57:56.708701+00:00 20000093.491999980062 35000000.001999966800 47699999.962000012398 22704376.157000061125 60257.331918133 2023-11-09T07:57:57.726716+00:00 20000093.491999980062 35000000.006999969482 47700000.067000031471 22704375.825999978930 60257.331929554 2023-11-09T07:57:58.713491+00:00 20000093.491999980062 35000000.032000057399 47700000.057999998331 22704376.190999981016 60257.331941156 2023-11-09T07:57:59.715885+00:00 20000093.493000030518 34999999.985999941826 47699999.978000000119 22704376.279999971390 60257.331952758 2023-11-09T07:58:00.718267+00:00 20000093.490000009537 34999999.998999953270 47699999.976000010967 22704376.378000020981 60257.331964360 2023-11-09T07:58:01.720663+00:00 20000093.495000001043 35000000.000000000000 47699999.973999977112 22704376.279999971390 60257.331975780 2023-11-09T07:58:02.707431+00:00 20000093.491000000387 34999999.994000077248 47699999.954000033438 22704376.894999980927 60257.331987382 2023-11-09T07:58:03.709827+00:00 20000093.495000001043 35000000.010999917984 47700000.057999998331 22704376.925000071526 60257.331998984 2023-11-09T07:58:04.712225+00:00 20000093.488999959081 35000000.027999997139 47700000.037000000477 22704376.531999949366 60257.332010586 2023-11-09T07:58:05.714614+00:00 20000093.493999961764 34999999.970000028610 47699999.951999962330 22704376.993000030518 60257.332022188 2023-11-09T07:58:06.717009+00:00 20000093.493000030518 34999999.998000003397 47699999.960000038147 22704376.909999970347 60257.332033789 2023-11-09T07:58:07.719405+00:00 20000093.490000009537 35000000.015000000596 47699999.990000009537 22704377.029999971390 60257.332045391 2023-11-09T07:58:08.721798+00:00 20000093.496999979019 34999999.998999997973 47700000.062999956310 22704377.065000060946 60257.332056812 2023-11-09T07:58:09.708567+00:00 20000093.490000009537 35000000.009999990463 47699999.993999958038 22704377.355000019073 60257.332068414 2023-11-09T07:58:10.710964+00:00 20000093.490000009537 34999999.969000011683 47699999.998000033200 22704377.319000009447 60257.332080016 2023-11-09T07:58:11.713359+00:00 20000093.494000080973 35000000.014999993145 47700000.032999992371 22704377.192999958992 60257.332091617 2023-11-09T07:58:12.715756+00:00 20000093.491999980062 34999999.992000013590 47699999.963000059128 22704376.720000028610 60257.332103144 2023-11-09T07:58:13.711649+00:00 20000093.490999940783 35000000.000000000000 47700000.039999961853 22704376.796000000089 60257.332114821 2023-11-09T07:58:14.720547+00:00 20000093.493000030518 35000000.001999966800 47700000.055000066757 22704377.511999960989 60257.332126423 2023-11-09T07:58:15.722942+00:00 20000093.491999980062 34999999.990000009537 47699999.909999966621 22704377.675999999046 60257.332137950 2023-11-09T07:58:16.718835+00:00 20000093.493999961764 35000000.022000007331 47699999.957999937236 22704377.174000021070 60257.332149551 2023-11-09T07:58:17.721234+00:00 20000093.492000099272 34999999.959999978542 47700000.105000019073 22704376.863999959081 60257.332160973 2023-11-09T07:58:18.708013+00:00 20000093.490999940783 35000000.027999997139 47699999.920000076294 22704376.545000080019 60257.332172574 2023-11-09T07:58:19.710407+00:00 20000093.493999961764 35000000.008000023663 47700000.027999997139 22704376.205999970436 60257.332184176 2023-11-09T07:58:20.712801+00:00 20000093.489000078291 34999999.993999958038 47699999.995999932289 22704376.825999978930 60257.332195778 2023-11-09T07:58:21.715197+00:00 20000093.493999961764 34999999.981999993324 47699999.996999986470 22704376.980000000447 60257.332207199 2023-11-09T07:58:22.701969+00:00 20000093.491999980062 35000000.020000100136 47700000.006999999285 22704376.833999998868 60257.332218981 2023-11-09T07:58:23.719987+00:00 20000093.494000080973 34999999.983999967575 47700000.022000007331 22704376.379999998957 60257.332230583 2023-11-09T07:58:24.722387+00:00 20000093.490000009537 35000000.008000023663 47700000.064999997616 22704376.372000008821 60257.332242004 2023-11-09T07:58:25.709168+00:00 20000093.492999911308 34999999.975000016391 47699999.926999993622 22704376.736999988556 60257.332253787 2023-11-09T07:58:26.727182+00:00 20000093.490000009537 35000000.018000006676 47699999.993000030518 22704376.939000010490 60257.332265208 2023-11-09T07:58:27.713959+00:00 20000093.494000080973 35000000.013999938965 47699999.963999986649 22704377.296999990940 60257.332276809 2023-11-09T07:58:28.716353+00:00 20000093.491999980062 34999999.978000037372 47700000.037000000477 22704377.349000010639 60257.332288231 2023-11-09T07:58:29.703123+00:00 20000093.492999911308 34999999.995999932289 47700000.025999963284 22704377.041000008583 60257.332300013 2023-11-09T07:58:30.721144+00:00 20000093.493999999017 35000000.031000018120 47700000.001000046730 22704377.125999990851 60257.332311434 2023-11-09T07:58:31.707919+00:00 20000093.489999998361 34999999.973999977112 47699999.957999937236 22704377.284000009298 60257.332323036 2023-11-09T07:58:32.710312+00:00 20000093.492999989539 34999999.999000072479 47699999.983000040054 22704377.219000011683 60257.332334638 2023-11-09T07:58:33.712708+00:00 20000093.493999999017 35000000.019999980927 47700000.080000042915 22704377.326999958605 60257.332346240 2023-11-09T07:58:34.715099+00:00 20000093.491999998689 34999999.980999946594 47699999.914999961853 22704377.066000040621 60257.332357842 2023-11-09T07:58:35.717497+00:00 20000093.489000011235 35000000.027000069618 47700000.029999971390 22704377.241999980062 60257.332369262 2023-11-09T07:58:36.704272+00:00 20000093.493000000715 35000000.001999996603 47700000.065999977291 22704376.819999989122 60257.332381045 2023-11-09T07:58:37.722288+00:00 20000093.495000001043 34999999.989000007510 47699999.958999991417 22704376.922999981791 60257.332392466 2023-11-09T07:58:38.709061+00:00 20000093.489999979734 34999999.981999993324 47700000.003000020981 22704377.466000020504 60257.332404068 2023-11-09T07:58:39.711458+00:00 20000093.492000009865 34999999.990000009537 47699999.960999973118 22704377.449999991804 60257.332415670 2023-11-09T07:58:40.713849+00:00 20000093.493000000715 35000000.030000001192 47700000.042000062764 22704377.435999989510 60257.332427271 2023-11-09T07:58:41.716242+00:00 20000093.491000000387 34999999.989999979734 47699999.952999949455 22704376.684000018984 60257.332438692 2023-11-09T07:58:42.703019+00:00 20000093.493999991566 35000000.009000003338 47700000.001000046730 22704377.162999991328 60257.332450294 2023-11-09T07:58:43.705414+00:00 20000093.491000000387 35000000.016999989748 47700000.011000007391 22704377.719000041485 60257.332462077 2023-11-09T07:58:44.723435+00:00 20000093.492000039667 34999999.986000001431 47700000.025999993086 22704378.050999939442 60257.332473498 2023-11-09T07:58:45.710213+00:00 20000093.491999980062 34999999.997000038624 47699999.949000000954 22704377.541000008583 60257.332485100 2023-11-09T07:58:46.712609+00:00 20000093.492999970913 34999999.984999947250 47700000.048999987543 22704377.315000060946 60257.332496701 2023-11-09T07:58:47.715002+00:00 20000093.493000030518 35000000.025000043213 47700000.033000022173 22704377.366999980062 60257.332508303 2023-11-09T07:58:48.717389+00:00 20000093.491000000387 34999999.971000023186 47699999.916000008583 22704377.776000019163 60257.332519724 2023-11-09T07:58:49.704155+00:00 20000093.494000021368 35000000.032999992371 47700000.030999958515 22704377.202999949455 60257.332531507 2023-11-09T07:58:50.722176+00:00 20000093.491000000387 34999999.967999987304 47700000.005000002682 22704377.508000019938 60257.332542927 2023-11-09T07:58:51.708948+00:00 20000093.493999961764 35000000.018000006676 47700000.000000000000 22704377.453999999911 60257.332554529 2023-11-09T07:58:52.711344+00:00 20000093.492000039667 35000000.008000023663 47700000.012000016868 22704377.725000020117 60257.332566131 2023-11-09T07:58:53.713739+00:00 20000093.491999980062 34999999.992999911308 47700000.003000020981 22704377.776999950409 60257.332577733 2023-11-09T07:58:54.716126+00:00 20000093.491000000387 35000000.001000046730 47699999.935999929905 22704377.649999979883 60257.332589335 2023-11-09T07:58:55.718518+00:00 20000093.492999970913 34999999.994999997318 47700000.032999992371 22704377.328999999911 60257.332600861 2023-11-09T07:58:56.714407+00:00 20000093.493000030518 34999999.993000030518 47700000.030000090599 22704377.413000110537 60257.332612538 2023-11-09T07:58:57.723309+00:00 20000093.490999940783 35000000.015999913216 47699999.967000007629 22704378.102999929339 60257.332623884 2023-11-09T07:58:58.703583+00:00 20000093.490000009537 35000000.010000109673 47700000.011999957263 22704377.841000080109 60257.332635667 2023-11-09T07:58:59.721603+00:00 20000093.495000001043 34999999.981999993324 47699999.998999953270 22704378.340999960899 60257.332647088 2023-11-09T07:59:00.708373+00:00 20000093.497000098228 34999999.997999906540 47700000.027999997139 22704377.993999961764 60257.332658689 2023-11-09T07:59:01.710768+00:00 20000093.487999919802 35000000.012000076473 47699999.996000051498 22704377.328999999911 60257.332670291 2023-11-09T07:59:02.713159+00:00 20000093.494000080973 34999999.977999933064 47699999.970999963582 22704377.736999988556 60257.332681893 2023-11-09T07:59:03.715552+00:00 20000093.490999940783 35000000.008000023663 47700000.032999992371 22704378.139000058174 60257.332693495 2023-11-09T07:59:04.717947+00:00 20000093.493000030518 34999999.996999979019 47700000.023000001907 22704377.812000039965 60257.332704916 2023-11-09T07:59:05.704722+00:00 20000093.490999940783 34999999.994999997318 47699999.989000082016 22704377.474999900907 60257.332716698 2023-11-09T07:59:06.722740+00:00 20000093.491000059992 34999999.999000072479 47699999.946999996901 22704377.401000019163 60257.332728120 2023-11-09T07:59:07.709513+00:00 20000093.490999940783 35000000.006999999285 47700000.013000011444 22704378.055999990553 60257.332739721 2023-11-09T07:59:08.711902+00:00 20000093.495000001043 34999999.987999998033 47700000.021999999881 22704378.026000000536 60257.332751142 2023-11-09T07:59:09.698676+00:00 20000093.491000059992 35000000.005999997258 47699999.988000012934 22704378.357000000775 60257.332762924 2023-11-09T07:59:10.716687+00:00 20000093.493000030518 35000000.008000023663 47699999.943000018597 22704378.100999999791 60257.332774526 2023-11-09T07:59:11.719080+00:00 20000093.492999911308 34999999.981999993324 47700000.068999953568 22704378.153999999166 60257.332785947 2023-11-09T07:59:12.705858+00:00 20000093.491000059992 35000000.021999977529 47699999.967000007629 22704378.121999990195 60257.332797730 2023-11-09T07:59:13.723877+00:00 20000093.496000051498 34999999.994999997318 47700000.037999987602 22704378.285000000149 60257.332809151 2023-11-09T07:59:14.710650+00:00 20000093.488999959081 34999999.977999992669 47700000.015000052750 22704378.048000011593 60257.332820753 2023-11-09T07:59:15.713045+00:00 20000093.491999980062 35000000.018000006676 47699999.967000007629 22704378.194999989122 60257.332832174 2023-11-09T07:59:16.699816+00:00 20000093.493000030518 35000000.009999990463 47699999.975000016391 22704378.190000001341 60257.332843957 2023-11-09T07:59:17.717833+00:00 20000093.490999940783 34999999.984000027180 47699999.983999967575 22704378.307999998331 60257.332855377 2023-11-09T07:59:18.704610+00:00 20000093.493000030518 35000000.009000003338 47700000.023999929428 22704378.637000020593 60257.332866979 2023-11-09T07:59:19.707006+00:00 20000093.491999980062 35000000.032999992371 47700000.128000020981 22704378.343999978155 60257.332878762 2023-11-09T07:59:20.725027+00:00 20000093.493000030518 34999999.958999991417 47699999.909000039101 22704378.310999989510 60257.332890183 2023-11-09T07:59:21.711796+00:00 20000093.490999940783 35000000.019999980927 47700000.039999961853 22704378.291999999434 60257.332901785 2023-11-09T07:59:22.714191+00:00 20000093.495000001043 34999999.978000037372 47699999.912000060081 22704378.714000049978 60257.332913387 2023-11-09T07:59:23.716592+00:00 20000093.489000000060 34999999.993999958038 47700000.044000029564 22704378.352000001818 60257.332924988 2023-11-09T07:59:24.718979+00:00 20000093.495000001043 35000000.006999969482 47699999.982999920845 22704378.176999989897 60257.332936409 2023-11-09T07:59:25.705757+00:00 20000093.488000001758 34999999.999000072479 47700000.052999973297 22704378.147999998182 60257.332948011 2023-11-09T07:59:26.708162+00:00 20000093.495999999344 35000000.001999966800 47699999.983000040054 22704378.421999990940 60257.332959613 2023-11-09T07:59:27.710555+00:00 20000093.489999990910 35000000.004000067711 47699999.993000030518 22704378.528999980539 60257.332971215 2023-11-09T07:59:28.712945+00:00 20000093.493000000715 35000000.026999950409 47699999.957000002265 22704378.507000029087 60257.332982817 2023-11-09T07:59:29.715341+00:00 20000093.492000009865 34999999.975000016391 47699999.989000000060 22704378.728999968618 60257.332994418 2023-11-09T07:59:30.717733+00:00 20000093.496999979019 35000000.016999959946 47699999.965999990702 22704378.733000040054 60257.333006020 2023-11-09T07:59:31.720121+00:00 20000093.487000018358 34999999.983000040054 47700000.043999999762 22704378.696999970824 60257.333017441 2023-11-09T07:59:32.706891+00:00 20000093.493999991566 35000000.003999948502 47700000.042000003159 22704378.531999949366 60257.333029043 2023-11-09T07:59:33.709292+00:00 20000093.492000009865 35000000.027000069618 47700000.018999986351 22704378.261000040919 60257.333040644 2023-11-09T07:59:34.711691+00:00 20000093.491999980062 34999999.960999973118 47699999.990999996662 22704378.544000029564 60257.333052246 2023-11-09T07:59:35.714087+00:00 20000093.494000021368 35000000.019999980927 47699999.944000013173 22704378.649000048637 60257.333063773 2023-11-09T07:59:36.709979+00:00 20000093.494000021368 34999999.988000042737 47699999.997000038624 22704379.002999901772 60257.333075450 2023-11-09T07:59:37.718883+00:00 20000093.489999949932 35000000.027999997139 47700000.012999951839 22704379.202000018209 60257.333087052 2023-11-09T07:59:38.721276+00:00 20000093.492000039667 34999999.980999991298 47699999.992000043392 22704378.804000020027 60257.333098578 2023-11-09T07:59:39.717163+00:00 20000093.492999970913 35000000.008000008762 47700000.057999968529 22704378.276999950409 60257.333110180 2023-11-09T07:59:40.719564+00:00 20000093.491999980062 34999999.983999997377 47699999.947000026703 22704379.246000051498 60257.333121601 2023-11-09T07:59:41.706339+00:00 20000093.490000009537 34999999.996999986470 47699999.944000013173 22704378.554000020027 60257.333133203 2023-11-09T07:59:42.708735+00:00 20000093.494000021368 35000000.002999991179 47700000.060999989510 22704378.401999950409 60257.333144805 2023-11-09T07:59:43.711131+00:00 20000093.491000000387 35000000.016000002623 47700000.064000010490 22704378.827000018209 60257.333156406 2023-11-09T07:59:44.713525+00:00 20000093.491000000387 34999999.981000013649 47699999.944999933243 22704379.090999960899 60257.333167828 2023-11-09T07:59:45.700303+00:00 20000093.493000030518 35000000.009000003338 47700000.035000093281 22704378.992000099272 60257.333179610 2023-11-09T07:59:46.718326+00:00 20000093.493999961764 34999999.990000009537 47699999.952000021935 22704379.052999969572 60257.333191212 2023-11-09T07:59:47.720723+00:00 20000093.492000039667 34999999.987999983132 47700000.046999931335 22704378.695999979973 60257.333202633 2023-11-09T07:59:48.707504+00:00 20000093.493999961764 35000000.022000007331 47699999.983999967575 22704378.771000031382 60257.333214416 2023-11-09T07:59:49.725519+00:00 20000093.490000009537 34999999.991999976337 47700000.002000093460 22704379.046000000089 60257.333225837 2023-11-09T07:59:50.712295+00:00 20000093.493000030518 34999999.983000040054 47699999.960999973118 22704378.944000009447 60257.333237438 2023-11-09T07:59:51.714691+00:00 20000093.491999980062 35000000.009000003338 47699999.942000001669 22704378.356999989599 60257.333248859 2023-11-09T07:59:52.701464+00:00 20000093.493000030518 35000000.032999932766 47700000.098999992013 22704379.008999940008 60257.333260642 2023-11-09T07:59:53.719480+00:00 20000093.491999980062 34999999.958999991417 47699999.957999996841 22704379.105000019073 60257.333272063 2023-11-09T07:59:54.706252+00:00 20000093.491999980062 35000000.023000001907 47700000.025000013411 22704379.256999969482 60257.333283665 2023-11-09T07:59:55.708654+00:00 20000093.491999980062 34999999.998000033200 47699999.971000023186 22704379.059000018984 60257.333295448 2023-11-09T07:59:56.726674+00:00 20000093.493000030518 35000000.005000002682 47700000.005000002682 22704379.149999991059 60257.333306869 2023-11-09T07:59:57.713447+00:00 20000093.495000001043 35000000.019000053406 47700000.024999983609 22704379.184000000358 60257.333318471 2023-11-09T07:59:58.715840+00:00 20000093.488999959081 34999999.964999906719 47700000.004000008106 22704378.753000009805 60257.333329891 2023-11-09T07:59:59.702612+00:00 20000093.493000030518 35000000.004000067711 47700000.026000022888 22704378.747999999672 60257.333341674 2023-11-09T08:00:00.720621+00:00 20000093.490000009537 34999999.996999979019 47699999.912999987602 22704379.146000001580 60257.333353095 2023-11-09T08:00:01.707393+00:00 20000093.493999961764 35000000.021999962628 47700000.082999996841 22704379.015999998897 60257.333364697 2023-11-09T08:00:02.709787+00:00 20000093.491999980062 35000000.008000023663 47699999.988000042737 22704379.194999989122 60257.333376299 2023-11-09T08:00:03.712181+00:00 20000093.491999980062 34999999.971000082791 47699999.976999998093 22704378.754999998957 60257.333387900 2023-11-09T08:00:04.714578+00:00 20000093.495000001043 34999999.987999923527 47700000.005000002682 22704379.026000019163 60257.333399502 2023-11-09T08:00:05.716974+00:00 20000093.490000009537 35000000.003000020981 47699999.940999977291 22704379.030000001192 60257.333410923 2023-11-09T08:00:06.703741+00:00 20000093.491999980062 35000000.029000036418 47700000.123999953270 22704378.856000009924 60257.333422706 2023-11-09T08:00:07.721759+00:00 20000093.492000099272 34999999.994999997318 47699999.935000061989 22704379.285999950022 60257.333434126 2023-11-09T08:00:08.708531+00:00 20000093.492999911308 34999999.989000000060 47699999.962999939919 22704379.086000028998 60257.333445728 2023-11-09T08:00:09.710923+00:00 20000093.491999980062 35000000.013999998569 47700000.070000052452 22704379.171000000089 60257.333457330 2023-11-09T08:00:10.713319+00:00 20000093.494000080973 35000000.004000008106 47699999.997999906540 22704379.014999989420 60257.333468932 2023-11-09T08:00:11.715718+00:00 20000093.488999959081 34999999.973999992013 47699999.904000036418 22704379.856999989599 60257.333480353 2023-11-09T08:00:12.702485+00:00 20000093.491999980062 34999999.998000003397 47700000.029000036418 22704379.592999991030 60257.333491954 2023-11-09T08:00:13.704874+00:00 20000093.494000080973 35000000.016000002623 47700000.015000000596 22704379.445000048727 60257.333503737 2023-11-09T08:00:14.722893+00:00 20000093.491999980062 34999999.993000000715 47700000.042999997735 22704379.275999959558 60257.333515158 2023-11-09T08:00:15.709671+00:00 20000093.490000009537 34999999.991999976337 47699999.919999986887 22704378.837000008672 60257.333526760 2023-11-09T08:00:16.712065+00:00 20000093.495999928564 35000000.023000001907 47699999.982000023127 22704378.881999969482 60257.333538362 2023-11-09T08:00:17.714456+00:00 20000093.491000000387 34999999.986000001431 47700000.070999979973 22704379.268000010401 60257.333549963 2023-11-09T08:00:18.716849+00:00 20000093.493000000715 35000000.006000041962 47699999.960000038147 22704379.301000058651 60257.333561490 2023-11-09T08:00:19.712734+00:00 20000093.491000000387 35000000.006999969482 47700000.061999976635 22704379.564999941736 60257.333573167 2023-11-09T08:00:20.721638+00:00 20000093.491999998689 35000000.004000008106 47699999.976999998093 22704379.123000029474 60257.333584513 2023-11-09T08:00:21.701905+00:00 20000093.493999999017 34999999.977999992669 47699999.949999988079 22704379.006999969482 60257.333596296 2023-11-09T08:00:22.719924+00:00 20000093.491000000387 34999999.990000009537 47700000.054000020027 22704379.325999978930 60257.333607897 2023-11-09T08:00:23.722322+00:00 20000093.492000009865 35000000.029000036418 47699999.964999966323 22704379.509000059217 60257.333619318 2023-11-09T08:00:24.709092+00:00 20000093.493000000715 34999999.975999951363 47700000.069000013173 22704379.702000018209 60257.333630920 2023-11-09T08:00:25.711483+00:00 20000093.491999980062 34999999.996000051498 47699999.940000057220 22704379.834999918938 60257.333642522 2023-11-09T08:00:26.713878+00:00 20000093.492000009865 35000000.013999938965 47700000.043999910355 22704379.250000000000 60257.333654123 2023-11-09T08:00:27.716274+00:00 20000093.491999980062 34999999.993000030518 47700000.019000053406 22704379.004000071436 60257.333665545 2023-11-09T08:00:28.703050+00:00 20000093.492000009865 34999999.983999967575 47699999.939000010490 22704379.608000040054 60257.333677327 2023-11-09T08:00:29.721069+00:00 20000093.494000021368 35000000.032999992371 47699999.959999918938 22704380.454999919981 60257.333688748 2023-11-09T08:00:30.707848+00:00 20000093.491000000387 34999999.994000077248 47700000.081000089645 22704379.914999961853 60257.333700350 2023-11-09T08:00:31.710246+00:00 20000093.492999970913 35000000.005000002682 47699999.958999991417 22704380.213000059128 60257.333711771 2023-11-09T08:00:32.697022+00:00 20000093.490000009537 34999999.984999902546 47700000.051999926567 22704379.758999940008 60257.333723553 2023-11-09T08:00:33.715035+00:00 20000093.495999988168 34999999.994000077248 47699999.976999998093 22704379.236000061035 60257.333735155 2023-11-09T08:00:34.717433+00:00 20000093.489000018686 34999999.993000030518 47699999.923000097275 22704380.072000030428 60257.333746577 2023-11-09T08:00:35.704212+00:00 20000093.495000001043 35000000.000999927521 47700000.102999933064 22704380.125999931246 60257.333758359 2023-11-09T08:00:36.722233+00:00 20000093.488999959081 35000000.009999990463 47699999.978000000119 22704380.243000030518 60257.333769780 2023-11-09T08:00:37.709008+00:00 20000093.495999988168 35000000.005000002682 47699999.989000007510 22704380.151000019163 60257.333781382 2023-11-09T08:00:38.711408+00:00 20000093.489000018686 35000000.023000001907 47699999.967999987304 22704379.615999940783 60257.333792803 2023-11-09T08:00:39.698182+00:00 20000093.495000001043 34999999.975000001490 47700000.035999983549 22704379.795000080019 60257.333804586 2023-11-09T08:00:40.716194+00:00 20000093.491000000387 35000000.018999986351 47699999.976000010967 22704380.276000019163 60257.333816007 2023-11-09T08:00:41.702971+00:00 20000093.495000001043 34999999.994000002742 47700000.045999996364 22704380.037999991328 60257.333827608 2023-11-09T08:00:42.705372+00:00 20000093.490000009537 34999999.992000013590 47699999.992999970913 22704380.136999960989 60257.333839391 2023-11-09T08:00:43.723390+00:00 20000093.492000039667 34999999.994999967515 47699999.937000043690 22704380.166999999434 60257.333850812 2023-11-09T08:00:44.710163+00:00 20000093.494999889284 34999999.981000013649 47699999.995999991894 22704380.401000000536 60257.333862414 2023-11-09T08:00:45.712558+00:00 20000093.490000009537 35000000.020000010729 47700000.031000018120 22704379.467000000179 60257.333874016 2023-11-09T08:00:46.714945+00:00 20000093.493000030518 34999999.998000003397 47700000.115999937057 22704379.510000009090 60257.333885618 2023-11-09T08:00:47.717333+00:00 20000093.491000059992 35000000.003000020981 47699999.861000061035 22704380.410000000149 60257.333897038 2023-11-09T08:00:48.704106+00:00 20000093.492999911308 35000000.010999977589 47700000.034999966621 22704380.683000009507 60257.333908640 2023-11-09T08:00:49.706507+00:00 20000093.492000099272 35000000.014999993145 47699999.994000077248 22704380.956999991089 60257.333920242 2023-11-09T08:00:50.708908+00:00 20000093.492999911308 34999999.975000016391 47699999.988999962807 22704380.451000008732 60257.333931844 2023-11-09T08:00:51.711297+00:00 20000093.493000030518 34999999.983999967575 47700000.055999986827 22704380.173999991268 60257.333943446 2023-11-09T08:00:52.713697+00:00 20000093.491000059992 35000000.027000010014 47700000.006000041962 22704380.127999991179 60257.333955048 2023-11-09T08:00:53.716092+00:00 20000093.495000001043 35000000.009000003338 47699999.952999949455 22704380.246000021696 60257.333966649 2023-11-09T08:00:54.718487+00:00 20000093.489999890327 35000000.001999966800 47700000.001999966800 22704380.113999988884 60257.333978070 2023-11-09T08:00:55.705254+00:00 20000093.493000030518 34999999.953000068665 47699999.991999976337 22704380.534999970347 60257.333989672 2023-11-09T08:00:56.707649+00:00 20000093.491000059992 35000000.029999971390 47700000.037999987602 22704380.242000039667 60257.334001274 2023-11-09T08:00:57.710048+00:00 20000093.495999928564 35000000.018000006676 47699999.988000042737 22704380.565000001341 60257.334012875 2023-11-09T08:00:58.712445+00:00 20000093.489000078291 34999999.981999993324 47699999.996999986470 22704380.493999961764 60257.334024402 2023-11-09T08:00:59.708331+00:00 20000093.490999940783 34999999.988999962807 47699999.994000002742 22704380.361000001431 60257.334036079 2023-11-09T08:01:00.717223+00:00 20000093.491999980062 34999999.988000042737 47699999.971999987960 22704380.292000059038 60257.334047681 2023-11-09T08:01:01.719617+00:00 20000093.493000030518 35000000.014999993145 47700000.050999999046 22704380.862999979407 60257.334059207 2023-11-09T08:01:02.715504+00:00 20000093.493999961764 34999999.996000051498 47699999.906000018120 22704380.858999971300 60257.334070809 2023-11-09T08:01:03.717903+00:00 20000093.491000059992 34999999.997999906540 47700000.054000020027 22704380.404000040144 60257.334082230 2023-11-09T08:01:04.704677+00:00 20000093.493999961764 35000000.020000100136 47699999.961999952793 22704380.366999980062 60257.334093832 2023-11-09T08:01:05.707073+00:00 20000093.491999980062 34999999.997999906540 47700000.068000018597 22704380.550999999046 60257.334105434 2023-11-09T08:01:06.709467+00:00 20000093.493000030518 34999999.997000098228 47699999.942000031471 22704380.734000030905 60257.334117035 2023-11-09T08:01:07.711861+00:00 20000093.488000039011 34999999.973999977112 47700000.038999967277 22704380.776999950409 60257.334128637 2023-11-09T08:01:08.714250+00:00 20000093.493999961764 35000000.003000020981 47700000.042999982834 22704380.784999970347 60257.334140239 2023-11-09T08:01:09.716649+00:00 20000093.491999980062 35000000.020999908447 47699999.983000040054 22704380.784000039101 60257.334151841 2023-11-09T08:01:10.719052+00:00 20000093.494000080973 34999999.998000003397 47699999.998000033200 22704380.720000028610 60257.334163262 2023-11-09T08:01:11.705830+00:00 20000093.489000000060 34999999.964000001550 47699999.972999930382 22704380.427000049502 60257.334174864 2023-11-09T08:01:12.708223+00:00 20000093.495000001043 35000000.013999998569 47699999.975000016391 22704380.819999929518 60257.334186465 2023-11-09T08:01:13.710616+00:00 20000093.492000009865 35000000.038999997079 47700000.101999998093 22704381.207000020891 60257.334198067 2023-11-09T08:01:14.713010+00:00 20000093.493999991566 34999999.970999993384 47699999.920999996364 22704380.460999969393 60257.334209488 2023-11-09T08:01:15.699785+00:00 20000093.486999999732 35000000.016000002623 47700000.062999956310 22704380.754000071436 60257.334221271 2023-11-09T08:01:16.717806+00:00 20000093.495000001043 35000000.025000043213 47699999.966000080109 22704380.065999981016 60257.334232692 2023-11-09T08:01:17.704578+00:00 20000093.493000000715 34999999.979999959469 47700000.000999927521 22704380.676999930292 60257.334244294 2023-11-09T08:01:18.706976+00:00 20000093.491999980062 35000000.009000003338 47700000.019999980927 22704381.119000080973 60257.334256076 2023-11-09T08:01:19.724990+00:00 20000093.491000030190 34999999.982999980450 47699999.933000087738 22704380.717999938875 60257.334267497 2023-11-09T08:01:20.711764+00:00 20000093.493999991566 34999999.999000012875 47700000.018000006676 22704381.030000090599 60257.334279099 2023-11-09T08:01:21.714155+00:00 20000093.493000000715 35000000.007000029087 47700000.038000002503 22704380.571999911219 60257.334290520 2023-11-09T08:01:22.700925+00:00 20000093.491000000387 34999999.997999973595 47699999.989000007510 22704380.424000021070 60257.334302302 2023-11-09T08:01:23.718944+00:00 20000093.494000021368 35000000.001000046730 47699999.990999996662 22704380.738999959081 60257.334313724 2023-11-09T08:01:24.705718+00:00 20000093.488999959081 34999999.986999988556 47699999.986000001431 22704380.937000039965 60257.334325325 2023-11-09T08:01:25.708109+00:00 20000093.494000021368 35000000.013999938965 47699999.993999987841 22704381.269000049680 60257.334336927 2023-11-09T08:01:26.710504+00:00 20000093.491000000387 34999999.981999993324 47699999.991000026464 22704380.625999931246 60257.334348529 2023-11-09T08:01:27.712895+00:00 20000093.493000030518 35000000.004000067711 47700000.029999971390 22704380.570999979973 60257.334360131 2023-11-09T08:01:28.715285+00:00 20000093.492999970913 34999999.998000033200 47699999.946000039577 22704381.050999999046 60257.334371552 2023-11-09T08:01:29.702062+00:00 20000093.491000000387 35000000.008999936283 47700000.010999977589 22704380.649000048637 60257.334383334 2023-11-09T08:01:30.720081+00:00 20000093.491999980062 35000000.023000001907 47700000.094999969006 22704380.556000001729 60257.334394755 2023-11-09T08:01:31.706857+00:00 20000093.492000039667 34999999.988000042737 47699999.931000046432 22704381.662000000477 60257.334406357 2023-11-09T08:01:32.709255+00:00 20000093.495000001043 35000000.008000023663 47700000.034999966621 22704381.098999999464 60257.334417959 2023-11-09T08:01:33.711651+00:00 20000093.488999959081 34999999.980000019073 47699999.996000051498 22704380.978000000119 60257.334429561 2023-11-09T08:01:34.714049+00:00 20000093.495000001043 35000000.003999948502 47699999.942999958992 22704381.054000008851 60257.334440982 2023-11-09T08:01:35.700817+00:00 20000093.489000018686 34999999.991999976337 47699999.939000010490 22704381.342000011355 60257.334452583 2023-11-09T08:01:36.703207+00:00 20000093.495000001043 35000000.011999957263 47700000.090999960899 22704381.265999998897 60257.334464366 2023-11-09T08:01:37.721229+00:00 20000093.491999980062 34999999.992000102997 47700000.029999971390 22704381.199000000954 60257.334475787 2023-11-09T08:01:38.708001+00:00 20000093.491999980062 34999999.998999953270 47699999.945000052452 22704381.213999990374 60257.334487389 2023-11-09T08:01:39.710395+00:00 20000093.491999980062 34999999.985000006855 47700000.014000058174 22704380.846999999136 60257.334498990 2023-11-09T08:01:40.712788+00:00 20000093.494000080973 35000000.037000000477 47699999.988999962807 22704381.363999988884 60257.334510592 2023-11-09T08:01:41.715185+00:00 20000093.490000009537 34999999.989000000060 47700000.027999997139 22704381.054999981076 60257.334522119 2023-11-09T08:01:42.711068+00:00 20000093.493999961764 35000000.003999993205 47699999.975999951363 22704381.212999999523 60257.334533796 2023-11-09T08:01:43.719963+00:00 20000093.490000009537 34999999.974000006914 47700000.048000000417 22704381.517000019550 60257.334545142 2023-11-09T08:01:44.700231+00:00 20000093.493999961764 35000000.011999987066 47699999.983000002801 22704381.488000039011 60257.334556924 2023-11-09T08:01:45.718249+00:00 20000093.491999980062 35000000.015000022948 47699999.959999993443 22704381.688999950886 60257.334568526 2023-11-09T08:01:46.720645+00:00 20000093.491999980062 34999999.986999988556 47700000.043999999762 22704381.712000008672 60257.334579947 2023-11-09T08:01:47.707419+00:00 20000093.493000030518 35000000.012999981642 47699999.957000017166 22704381.546999990940 60257.334591549 2023-11-09T08:01:48.709821+00:00 20000093.491999980062 35000000.008000023663 47700000.050000011921 22704381.443000018597 60257.334603150 2023-11-09T08:01:49.712209+00:00 20000093.491999980062 34999999.961000032723 47699999.949999988079 22704381.503000020981 60257.334614752 2023-11-09T08:01:50.714602+00:00 20000093.493000030518 35000000.011999957263 47700000.066999971867 22704381.430000010878 60257.334626174 2023-11-09T08:01:51.701378+00:00 20000093.493000030518 35000000.007000029087 47699999.986999988556 22704381.405999958515 60257.334637956 2023-11-09T08:01:52.719394+00:00 20000093.490000009537 35000000.002999961376 47699999.962000012398 22704381.944999989122 60257.334649377 2023-11-09T08:01:53.706170+00:00 20000093.495000001043 34999999.992000043392 47700000.073000006378 22704382.094999969006 60257.334660979 2023-11-09T08:01:54.708563+00:00 20000093.490999940783 34999999.997999973595 47699999.944999992847 22704381.470000028610 60257.334672580 2023-11-09T08:01:55.710955+00:00 20000093.491999980062 35000000.006999969482 47700000.011999957263 22704381.430999990553 60257.334684182 2023-11-09T08:01:56.713347+00:00 20000093.492000099272 35000000.009999990463 47699999.963000059128 22704381.558000091463 60257.334695784 2023-11-09T08:01:57.715747+00:00 20000093.492999911308 34999999.971000082791 47699999.988000042737 22704381.861999988556 60257.334707205 2023-11-09T08:01:58.702517+00:00 20000093.491999980062 35000000.041000008583 47700000.051999926567 22704381.933999899775 60257.334718988 2023-11-09T08:01:59.720540+00:00 20000093.493000030518 34999999.993999958038 47700000.001999966800 22704381.964000109583 60257.334730409 2023-11-09T08:02:00.707323+00:00 20000093.491999980062 34999999.978999972343 47699999.967000007629 22704381.120000001043 60257.334742011 2023-11-09T08:02:01.709721+00:00 20000093.491000059992 35000000.014999993145 47699999.983000040054 22704381.566999908537 60257.334753431 2023-11-09T08:02:02.696490+00:00 20000093.495000001043 34999999.999000072479 47700000.059999942780 22704381.578000068665 60257.334765214 2023-11-09T08:02:03.714505+00:00 20000093.490999940783 34999999.983999967575 47699999.924000017345 22704382.145999908447 60257.334776816 2023-11-09T08:02:04.716893+00:00 20000093.493000000715 35000000.001000046730 47700000.090000033379 22704381.784000039101 60257.334788237 2023-11-09T08:02:05.703665+00:00 20000093.491000000387 34999999.993999958038 47699999.937999956310 22704381.751000050455 60257.334800019 2023-11-09T08:02:06.721688+00:00 20000093.492000009865 35000000.003999948502 47699999.961999997497 22704381.590999960899 60257.334811441 2023-11-09T08:02:07.708465+00:00 20000093.492999989539 35000000.002000093460 47699999.991000011563 22704381.682000041008 60257.334823042 2023-11-09T08:02:08.710858+00:00 20000093.491999998689 35000000.005999922752 47700000.006999999285 22704382.190999981016 60257.334834463 2023-11-09T08:02:09.697633+00:00 20000093.493000000715 34999999.986000061035 47700000.013999998569 22704382.169000029564 60257.334846246 2023-11-09T08:02:10.715644+00:00 20000093.489999990910 35000000.023000001907 47700000.023999989033 22704382.349999900907 60257.334857667 2023-11-09T08:02:11.702415+00:00 20000093.494000021368 34999999.951000012457 47699999.976000010967 22704382.159000039101 60257.334869269 2023-11-09T08:02:12.704812+00:00 20000093.491000000387 35000000.042000003159 47700000.023000001907 22704381.902000069618 60257.334881051 2023-11-09T08:02:13.722826+00:00 20000093.491999980062 34999999.991999998689 47699999.943000018597 22704382.381999969482 60257.334892472 2023-11-09T08:02:14.709604+00:00 20000093.493000000715 34999999.968999981880 47700000.047999978065 22704382.034999970347 60257.334904074 2023-11-09T08:02:15.711998+00:00 20000093.493000000715 35000000.056000016630 47700000.069000013173 22704381.646999958903 60257.334915676 2023-11-09T08:02:16.714390+00:00 20000093.492000009865 34999999.956999987364 47699999.973000049591 22704382.290000081062 60257.334927278 2023-11-09T08:02:17.716782+00:00 20000093.490000009537 35000000.037999987602 47700000.000999927521 22704381.912000000477 60257.334938698 2023-11-09T08:02:18.703550+00:00 20000093.493999961764 34999999.993000000715 47699999.937999956310 22704381.635999999940 60257.334950300 2023-11-09T08:02:19.705945+00:00 20000093.493000030518 35000000.013000011444 47699999.978000037372 22704381.808999989182 60257.334961902 2023-11-09T08:02:20.708342+00:00 20000093.490000009537 34999999.986000001431 47700000.105000019073 22704382.365000009537 60257.334973504 2023-11-09T08:02:21.710739+00:00 20000093.492999970913 35000000.010999977589 47699999.944999933243 22704382.281999990344 60257.334985106 2023-11-09T08:02:22.713157+00:00 20000093.493000030518 34999999.967000007629 47699999.976999998093 22704381.815000008792 60257.334996708 2023-11-09T08:02:23.715550+00:00 20000093.492999970913 35000000.012000016868 47700000.036000013351 22704381.800999999046 60257.335008310 2023-11-09T08:02:24.717947+00:00 20000093.492000039667 35000000.001999966800 47699999.958999991417 22704382.293999999762 60257.335019836 2023-11-09T08:02:25.713838+00:00 20000093.492999970913 35000000.009000062943 47700000.016000032425 22704382.677999999374 60257.335031438 2023-11-09T08:02:26.716224+00:00 20000093.490000009537 35000000.000000000000 47700000.008000023663 22704382.256999999285 60257.335042859 2023-11-09T08:02:27.703004+00:00 20000093.492999970913 35000000.015999913216 47700000.050999999046 22704382.267999980599 60257.335054461 2023-11-09T08:02:28.705406+00:00 20000093.492000039667 34999999.973000049591 47699999.932999998331 22704382.500000029802 60257.335066062 2023-11-09T08:02:29.707800+00:00 20000093.493999961764 35000000.013999938965 47700000.056000001729 22704382.481999989599 60257.335077664 2023-11-09T08:02:30.710196+00:00 20000093.491000059992 34999999.992000102997 47699999.954000011086 22704382.310999989510 60257.335089266 2023-11-09T08:02:31.712587+00:00 20000093.491999980062 35000000.005999922752 47699999.988999992609 22704382.310999989510 60257.335100868 2023-11-09T08:02:32.714979+00:00 20000093.491999980062 35000000.008000023663 47700000.025999993086 22704382.254999998957 60257.335112470 2023-11-09T08:02:33.717377+00:00 20000093.493000030518 34999999.993999958038 47699999.989000022411 22704382.522999998182 60257.335123891 2023-11-09T08:02:34.704154+00:00 20000093.491999980062 34999999.981000073254 47700000.033999979496 22704382.705000039190 60257.335135492 2023-11-09T08:02:35.706549+00:00 20000093.493000030518 35000000.003999948502 47699999.950999982655 22704382.158999979496 60257.335147094 2023-11-09T08:02:36.708944+00:00 20000093.490999940783 35000000.009000062943 47700000.080000042915 22704382.034999970347 60257.335158696 2023-11-09T08:02:37.711337+00:00 20000093.493000030518 34999999.980000019073 47699999.972000002861 22704382.675999999046 60257.335170117 2023-11-09T08:02:38.698110+00:00 20000093.491999980062 35000000.013999938965 47700000.014999993145 22704382.580000039190 60257.335181899 2023-11-09T08:02:39.716127+00:00 20000093.491999980062 34999999.983000040054 47699999.972999989986 22704382.847999989986 60257.335193501 2023-11-09T08:02:40.718521+00:00 20000093.491999980062 35000000.010999917984 47699999.965999960899 22704382.054999951273 60257.335204923 2023-11-09T08:02:41.705298+00:00 20000093.495000001043 35000000.038000106812 47700000.000000000000 22704382.850000020117 60257.335216705 2023-11-09T08:02:42.723323+00:00 20000093.491999980062 34999999.984999999404 47700000.058000087738 22704382.606999989599 60257.335228126 2023-11-09T08:02:43.710099+00:00 20000093.492000099272 34999999.968999996781 47699999.968999981880 22704382.603999968618 60257.335239728 2023-11-09T08:02:44.712488+00:00 20000093.487999919802 35000000.001000002027 47700000.014999993145 22704382.653000120074 60257.335251149 2023-11-09T08:02:45.699260+00:00 20000093.498000029474 35000000.027999997139 47699999.985999941826 22704382.525999899954 60257.335262931 2023-11-09T08:02:46.717276+00:00 20000093.488000039011 34999999.981000013649 47699999.999000072479 22704382.409000039101 60257.335274352 2023-11-09T08:02:47.704045+00:00 20000093.492999911308 34999999.993000000715 47699999.985000006855 22704382.531999949366 60257.335285954 2023-11-09T08:02:48.706448+00:00 20000093.492000099272 35000000.037000000477 47700000.038999922574 22704382.677000049502 60257.335297737 2023-11-09T08:02:49.724473+00:00 20000093.495000001043 34999999.959999978542 47699999.970000028610 22704382.842000011355 60257.335309158 2023-11-09T08:02:50.711248+00:00 20000093.491999980062 35000000.022000007331 47700000.005000002682 22704383.258999940008 60257.335320760 2023-11-09T08:02:51.713638+00:00 20000093.490999940783 35000000.003000020981 47699999.987000003457 22704383.016000028700 60257.335332181 2023-11-09T08:02:52.700410+00:00 20000093.493000030518 34999999.968999981880 47700000.062999993563 22704382.290000081062 60257.335343963 2023-11-09T08:02:53.718428+00:00 20000093.493000030518 35000000.000000000000 47699999.939999997616 22704382.587999939919 60257.335355384 2023-11-09T08:02:54.705201+00:00 20000093.490000009537 35000000.020999968052 47699999.988000012934 22704382.937000039965 60257.335366986 2023-11-09T08:02:55.707599+00:00 20000093.492999911308 34999999.994999997318 47700000.009000003338 22704382.941999908537 60257.335378588 2023-11-09T08:02:56.710004+00:00 20000093.495000001043 35000000.015999972820 47700000.020000010729 22704382.930999990553 60257.335390190 2023-11-09T08:02:57.712395+00:00 20000093.489000078291 34999999.999000072479 47699999.969999969006 22704383.257000088692 60257.335401792 2023-11-09T08:02:58.714792+00:00 20000093.495999999344 35000000.011999957263 47700000.053000032902 22704382.845999959856 60257.335413212 2023-11-09T08:02:59.701563+00:00 20000093.486000001431 34999999.986000061035 47699999.997999973595 22704382.416000008583 60257.335424995 2023-11-09T08:03:00.719574+00:00 20000093.495000001043 34999999.990999937057 47699999.961000032723 22704382.970000028610 60257.335436416 2023-11-09T08:03:01.706341+00:00 20000093.493000000715 34999999.988999962807 47699999.961000032723 22704383.067000031471 60257.335448018 2023-11-09T08:03:02.708743+00:00 20000093.493000000715 35000000.017000079155 47700000.054999947548 22704383.111999988556 60257.335459620 2023-11-09T08:03:03.711140+00:00 20000093.491000000387 35000000.001999966800 47699999.975000016391 22704383.080999970436 60257.335471221 2023-11-09T08:03:04.713536+00:00 20000093.491999998689 34999999.991999976337 47699999.967000007629 22704383.355000019073 60257.335482748 2023-11-09T08:03:05.709424+00:00 20000093.494000021368 35000000.019999980927 47700000.118000030518 22704382.901999998838 60257.335494350 2023-11-09T08:03:06.711819+00:00 20000093.491999980062 34999999.967000007629 47699999.925999999046 22704383.427999999374 60257.335506027 2023-11-09T08:03:07.720719+00:00 20000093.490000009537 35000000.000000000000 47699999.964999906719 22704383.709000010043 60257.335517372 2023-11-09T08:03:08.700980+00:00 20000093.495000001043 35000000.008000023663 47699999.991000063717 22704383.410000000149 60257.335529155 2023-11-09T08:03:09.719001+00:00 20000093.489999979734 35000000.016999959946 47700000.052000053227 22704382.747999999672 60257.335540576 2023-11-09T08:03:10.705775+00:00 20000093.493000000715 34999999.989000082016 47700000.008999936283 22704383.324000000954 60257.335552178 2023-11-09T08:03:11.708175+00:00 20000093.492000009865 34999999.998999953270 47700000.006999969482 22704383.955000009388 60257.335563780 2023-11-09T08:03:12.710571+00:00 20000093.491999980062 34999999.979999996722 47699999.948000073433 22704383.848999980837 60257.335575381 2023-11-09T08:03:13.712966+00:00 20000093.491999980062 35000000.031000003219 47700000.042000003159 22704382.953000009060 60257.335586803 2023-11-09T08:03:14.699737+00:00 20000093.494000021368 35000000.012999996543 47699999.977000012994 22704383.272999998182 60257.335598585 2023-11-09T08:03:15.717759+00:00 20000093.490000009537 34999999.961999982595 47699999.962999999523 22704383.521999981254 60257.335610187 2023-11-09T08:03:16.720157+00:00 20000093.494000021368 35000000.024000018835 47700000.057999998331 22704383.690000001341 60257.335621608 2023-11-09T08:03:17.706932+00:00 20000093.491999980062 35000000.011999987066 47700000.048000007868 22704383.388999998569 60257.335633210 2023-11-09T08:03:18.709327+00:00 20000093.491999980062 34999999.978000022471 47699999.923000007868 22704383.359000030905 60257.335644811 2023-11-09T08:03:19.711718+00:00 20000093.494000021368 35000000.023999959230 47700000.049999952316 22704383.223999980837 60257.335656413 2023-11-09T08:03:20.714112+00:00 20000093.491999980062 34999999.972000002861 47699999.976000010967 22704383.383000019938 60257.335667835 2023-11-09T08:03:21.700893+00:00 20000093.489000018686 35000000.018000006676 47699999.972000002861 22704383.894999980927 60257.335679617 2023-11-09T08:03:22.718909+00:00 20000093.495000001043 35000000.001000046730 47700000.062000043690 22704383.785000029951 60257.335691038 2023-11-09T08:03:23.705678+00:00 20000093.491999980062 34999999.980999946594 47699999.946999967098 22704383.735000010580 60257.335702640 2023-11-09T08:03:24.708078+00:00 20000093.491000059992 34999999.990000009537 47700000.035999946296 22704383.264999989420 60257.335714241 2023-11-09T08:03:25.710476+00:00 20000093.492999911308 35000000.014999993145 47699999.960000038147 22704383.370999988168 60257.335725843 2023-11-09T08:03:26.712875+00:00 20000093.491999980062 35000000.010000050068 47699999.968999981880 22704383.726000010967 60257.335737445 2023-11-09T08:03:27.715268+00:00 20000093.490000009537 34999999.991999976337 47700000.045000076294 22704383.227000001818 60257.335748866 2023-11-09T08:03:28.702036+00:00 20000093.496000051498 34999999.998999953270 47700000.020999908447 22704383.850000020117 60257.335760649 2023-11-09T08:03:29.720051+00:00 20000093.491999980062 35000000.005000002682 47699999.978000037372 22704383.852999929339 60257.335772070 2023-11-09T08:03:30.706830+00:00 20000093.491000059992 35000000.018000006676 47700000.009000062943 22704383.480000019073 60257.335783672 2023-11-09T08:03:31.709227+00:00 20000093.491999980062 34999999.963000059128 47699999.998999953270 22704383.759000059217 60257.335795092 2023-11-09T08:03:32.696000+00:00 20000093.492999911308 35000000.013999938965 47699999.990000009537 22704383.486999988556 60257.335806875 2023-11-09T08:03:33.714018+00:00 20000093.492000099272 35000000.006000041962 47700000.016999959946 22704383.939999941736 60257.335818477 2023-11-09T08:03:34.716416+00:00 20000093.490999940783 34999999.991000063717 47700000.014000058174 22704383.962000008672 60257.335829898 2023-11-09T08:03:35.703183+00:00 20000093.493000030518 35000000.001999966800 47700000.015999913216 22704383.728000041097 60257.335841680 2023-11-09T08:03:36.721199+00:00 20000093.493000030518 35000000.003999948502 47699999.909000001848 22704383.677999969572 60257.335853102 2023-11-09T08:03:37.707979+00:00 20000093.491999980062 35000000.001999966800 47700000.082999996841 22704383.875000000000 60257.335864703 2023-11-09T08:03:38.710376+00:00 20000093.493000030518 34999999.994000077248 47700000.001999989152 22704383.848000049591 60257.335876124 2023-11-09T08:03:39.697146+00:00 20000093.491999980062 35000000.026000022888 47700000.009000003338 22704383.555999990553 60257.335887907 2023-11-09T08:03:40.715170+00:00 20000093.493999961764 34999999.961999893188 47699999.997000008821 22704383.975999951363 60257.335899328 2023-11-09T08:03:41.701941+00:00 20000093.488999959081 35000000.006000041962 47699999.972999989986 22704384.258000019938 60257.335910930 2023-11-09T08:03:42.704341+00:00 20000093.495000001043 34999999.994999997318 47699999.986999988556 22704383.886999960989 60257.335922532 2023-11-09T08:03:43.706735+00:00 20000093.491000059992 35000000.027000002563 47699999.975000016391 22704383.868000030518 60257.335934133 2023-11-09T08:03:44.709128+00:00 20000093.493999961764 34999999.974999986589 47700000.004000008106 22704384.149999979883 60257.335945735 2023-11-09T08:03:45.711527+00:00 20000093.488000039011 35000000.009000003338 47699999.994999997318 22704384.407999988645 60257.335957337 2023-11-09T08:03:46.713919+00:00 20000093.495999928564 34999999.993999987841 47700000.056999981403 22704384.144999980927 60257.335968939 2023-11-09T08:03:47.716313+00:00 20000093.490000009537 35000000.026000022888 47699999.981999993324 22704384.596999999136 60257.335980466 2023-11-09T08:03:48.712207+00:00 20000093.494000080973 34999999.987999983132 47699999.973000049591 22704383.896000031382 60257.335992067 2023-11-09T08:03:49.714601+00:00 20000093.491999980062 35000000.012000016868 47700000.016999959946 22704384.325999978930 60257.336003488 2023-11-09T08:03:50.701377+00:00 20000093.493000030518 34999999.973999977112 47700000.032999992371 22704384.246999979019 60257.336015090 2023-11-09T08:03:51.703782+00:00 20000093.489999890327 35000000.021000027657 47699999.917000062764 22704384.096999999136 60257.336026692 2023-11-09T08:03:52.706182+00:00 20000093.495000001043 34999999.970999963582 47700000.074999928474 22704384.247999999672 60257.336038294 2023-11-09T08:03:53.708570+00:00 20000093.491999998689 35000000.024000048637 47700000.013000011444 22704384.352000001818 60257.336049895 2023-11-09T08:03:54.710940+00:00 20000093.493000008166 34999999.989999949932 47699999.970000028610 22704384.410000000149 60257.336061497 2023-11-09T08:03:55.713317+00:00 20000093.491999998689 35000000.008000023663 47699999.988000042737 22704384.343000009656 60257.336073099 2023-11-09T08:03:56.715715+00:00 20000093.491000000387 34999999.986999988556 47699999.965999960899 22704384.089999999851 60257.336084520 2023-11-09T08:03:57.702495+00:00 20000093.492000009865 34999999.982000052929 47700000.027999997139 22704384.506000000983 60257.336096121 2023-11-09T08:03:58.704892+00:00 20000093.492999970913 35000000.013000011444 47700000.034999996424 22704384.300999999046 60257.336107723 2023-11-09T08:03:59.707286+00:00 20000093.492000009865 35000000.023999929428 47699999.982000008225 22704384.328999999911 60257.336119325 2023-11-09T08:04:00.709677+00:00 20000093.493000000715 34999999.998000033200 47699999.974000006914 22704384.416999999434 60257.336130746 2023-11-09T08:04:01.696456+00:00 20000093.490000009537 34999999.978999972343 47699999.996999979019 22704384.937000010163 60257.336142529 2023-11-09T08:04:02.714469+00:00 20000093.493999991566 35000000.014999993145 47699999.999000012875 22704384.522999998182 60257.336154130 2023-11-09T08:04:03.716865+00:00 20000093.492000009865 35000000.009999990463 47700000.031000018120 22704383.923999991268 60257.336165552 2023-11-09T08:04:04.703642+00:00 20000093.493999991566 34999999.987000107765 47700000.018999986351 22704383.616999980062 60257.336177334 2023-11-09T08:04:05.721665+00:00 20000093.491999980062 35000000.019999980927 47700000.015999972820 22704384.582000020891 60257.336188755 2023-11-09T08:04:06.708442+00:00 20000093.489000018686 34999999.970999963582 47699999.960000038147 22704384.666000008583 60257.336200357 2023-11-09T08:04:07.710839+00:00 20000093.494000021368 35000000.014999993145 47700000.016999959946 22704384.863999959081 60257.336211778 2023-11-09T08:04:08.697614+00:00 20000093.491999980062 34999999.983999967575 47699999.944000013173 22704384.897000011057 60257.336223560 2023-11-09T08:04:09.715629+00:00 20000093.491000000387 34999999.979000091553 47700000.041000008583 22704384.907000008970 60257.336234982 2023-11-09T08:04:10.702415+00:00 20000093.495000001043 35000000.027999997139 47699999.994999997318 22704384.587000008672 60257.336246584 2023-11-09T08:04:11.704821+00:00 20000093.490000009537 34999999.996999979019 47699999.960999973118 22704384.259999990463 60257.336258366 2023-11-09T08:04:12.722839+00:00 20000093.492999970913 34999999.983999967575 47700000.054000020027 22704384.609000030905 60257.336269787 2023-11-09T08:04:13.709613+00:00 20000093.491000000387 35000000.006999969482 47700000.003999948502 22704384.816999968141 60257.336281389 2023-11-09T08:04:14.712011+00:00 20000093.497000038624 35000000.023000001907 47700000.000000000000 22704384.658999979496 60257.336292810 2023-11-09T08:04:15.698782+00:00 20000093.488999959081 34999999.978999987245 47699999.971000082791 22704384.516000028700 60257.336304592 2023-11-09T08:04:16.716794+00:00 20000093.492000039667 35000000.001999996603 47699999.985000006855 22704384.417999979109 60257.336316014 2023-11-09T08:04:17.703568+00:00 20000093.495999988168 35000000.008999988437 47699999.985999941826 22704384.310999989510 60257.336327615 2023-11-09T08:04:18.705964+00:00 20000093.489000018686 35000000.029000006616 47700000.072000026703 22704384.983000040054 60257.336339217 2023-11-09T08:04:19.708362+00:00 20000093.491999980062 34999999.963999986649 47699999.967000007629 22704384.772999998182 60257.336350819 2023-11-09T08:04:20.710763+00:00 20000093.491999980062 35000000.005000032485 47700000.019999980927 22704384.847999930382 60257.336362421 2023-11-09T08:04:21.713159+00:00 20000093.493000030518 34999999.990999966860 47699999.965000003576 22704384.889000058174 60257.336373842 2023-11-09T08:04:22.699925+00:00 20000093.490000009537 34999999.994999997318 47700000.005999997258 22704384.687000039965 60257.336385624 2023-11-09T08:04:23.717943+00:00 20000093.493999961764 35000000.009999990463 47699999.998999983072 22704384.424999948591 60257.336397045 2023-11-09T08:04:24.704716+00:00 20000093.493000030518 34999999.990000009537 47699999.987000018358 22704384.628999948502 60257.336408647 2023-11-09T08:04:25.707114+00:00 20000093.492999911308 35000000.025000043213 47700000.014999993145 22704385.332000020891 60257.336420249 2023-11-09T08:04:26.709509+00:00 20000093.489000078291 34999999.993999958038 47699999.966000020504 22704384.843000050634 60257.336431851 2023-11-09T08:04:27.711909+00:00 20000093.495000001043 34999999.985000006855 47700000.025999963284 22704385.093999978155 60257.336443377 2023-11-09T08:04:28.707792+00:00 20000093.487999919802 35000000.001999966800 47700000.026000022888 22704385.008999940008 60257.336455055 2023-11-09T08:04:29.716693+00:00 20000093.495000001043 35000000.009999990463 47699999.966000020504 22704384.669000029564 60257.336466656 2023-11-09T08:04:30.719088+00:00 20000093.491999980062 35000000.008000023663 47700000.033999979496 22704385.210000038147 60257.336478002 2023-11-09T08:04:31.699354+00:00 20000093.492000099272 35000000.000000000000 47699999.970000028610 22704385.457999940962 60257.336489785 2023-11-09T08:04:32.717371+00:00 20000093.495000001043 35000000.004000067711 47700000.049999952316 22704385.091000080109 60257.336501205 2023-11-09T08:04:33.704146+00:00 20000093.488999959081 34999999.978999972343 47699999.976999998093 22704385.133000019938 60257.336512807 2023-11-09T08:04:34.706544+00:00 20000093.493000030518 35000000.008999936283 47700000.014000058174 22704384.971999999136 60257.336524409 2023-11-09T08:04:35.708952+00:00 20000093.492999911308 35000000.004000067711 47699999.985000006855 22704384.863999959081 60257.336536011 2023-11-09T08:04:36.711345+00:00 20000093.493000030518 34999999.972999930382 47700000.024999983609 22704385.690999981016 60257.336547432 2023-11-09T08:04:37.698114+00:00 20000093.491999980062 35000000.032000057399 47699999.967000007629 22704385.470999959856 60257.336559215 2023-11-09T08:04:38.716127+00:00 20000093.491999980062 34999999.982999920845 47700000.036000013351 22704385.183000091463 60257.336570816 2023-11-09T08:04:39.718519+00:00 20000093.490000009537 34999999.988000042737 47699999.977999933064 22704385.760999999940 60257.336582237 2023-11-09T08:04:40.705297+00:00 20000093.494000080973 35000000.011000037193 47700000.017000079155 22704385.234999999404 60257.336593839 2023-11-09T08:04:41.707700+00:00 20000093.492999911308 35000000.013000011444 47700000.001999966800 22704384.735000010580 60257.336605441 2023-11-09T08:04:42.710094+00:00 20000093.492000099272 34999999.983999967575 47700000.003999948502 22704385.287999991328 60257.336617043 2023-11-09T08:04:43.712489+00:00 20000093.492999911308 35000000.003999948502 47699999.983000002801 22704385.763000011444 60257.336628464 2023-11-09T08:04:44.699265+00:00 20000093.491000059992 35000000.019000053406 47699999.947999998927 22704385.274999991059 60257.336640246 2023-11-09T08:04:45.717285+00:00 20000093.491000000387 34999999.998000003397 47700000.048999987543 22704384.789000000805 60257.336651667 2023-11-09T08:04:46.704063+00:00 20000093.491999998689 34999999.990999996662 47699999.979000002146 22704385.322000000626 60257.336663269 2023-11-09T08:04:47.706465+00:00 20000093.493999999017 34999999.987000003457 47699999.994000017643 22704385.122000008821 60257.336674871 2023-11-09T08:04:48.708862+00:00 20000093.491000000387 35000000.014999993145 47700000.016000002623 22704385.502000000328 60257.336686473 2023-11-09T08:04:49.711254+00:00 20000093.491999998689 34999999.985000006855 47699999.990999996662 22704385.088999990374 60257.336698075 2023-11-09T08:04:50.713651+00:00 20000093.493999999017 35000000.025999993086 47699999.994999997318 22704385.390999998897 60257.336709496 2023-11-09T08:04:51.700424+00:00 20000093.496000010520 34999999.987000018358 47700000.051999993622 22704385.088999990374 60257.336721278 2023-11-09T08:04:52.718434+00:00 20000093.486000001431 35000000.023999989033 47699999.913999967277 22704384.873000029474 60257.336732700 2023-11-09T08:04:53.705215+00:00 20000093.494999971241 34999999.972000002861 47700000.023000001907 22704385.453000009060 60257.336744301 2023-11-09T08:04:54.707613+00:00 20000093.490000009537 35000000.023999989033 47700000.060000061989 22704385.660999950022 60257.336755722 2023-11-09T08:04:55.694390+00:00 20000093.495999988168 34999999.985000006855 47699999.974999897182 22704385.780000030994 60257.336767505 2023-11-09T08:04:56.712405+00:00 20000093.490000009537 34999999.987999983132 47699999.945000052452 22704385.847999989986 60257.336779106 2023-11-09T08:04:57.714796+00:00 20000093.497000008821 35000000.013999998569 47700000.036000013351 22704384.931999981403 60257.336790527 2023-11-09T08:04:58.701569+00:00 20000093.487999979407 34999999.967000007629 47699999.973999977112 22704385.175999999046 60257.336802310 2023-11-09T08:04:59.719586+00:00 20000093.493000030518 35000000.017999947071 47700000.072999946773 22704385.700000051409 60257.336813731 2023-11-09T08:05:00.706361+00:00 20000093.492999970913 34999999.985000006855 47699999.953000068665 22704385.636999960989 60257.336825333 2023-11-09T08:05:01.708756+00:00 20000093.491000000387 35000000.027000069618 47700000.036000013351 22704385.169000029564 60257.336836935 2023-11-09T08:05:02.711154+00:00 20000093.493000030518 34999999.991999976337 47699999.968999981880 22704385.522999938577 60257.336848537 2023-11-09T08:05:03.713547+00:00 20000093.492999970913 34999999.998999953270 47699999.980999946594 22704385.554000020027 60257.336859957 2023-11-09T08:05:04.700316+00:00 20000093.491000000387 34999999.991999976337 47700000.008000023663 22704385.823000069708 60257.336871559 2023-11-09T08:05:05.702708+00:00 20000093.493000030518 35000000.018000006676 47699999.980000019073 22704385.290999889374 60257.336883342 2023-11-09T08:05:06.720726+00:00 20000093.491999980062 35000000.019000053406 47700000.001000002027 22704385.526000019163 60257.336894763 2023-11-09T08:05:07.707496+00:00 20000093.491999980062 34999999.980999946594 47700000.020999997854 22704386.114000078291 60257.336906365 2023-11-09T08:05:08.709893+00:00 20000093.493000030518 35000000.001000046730 47699999.939999997616 22704385.840999960899 60257.336917967 2023-11-09T08:05:09.712294+00:00 20000093.491999980062 34999999.990000009537 47700000.067000001669 22704385.455999970436 60257.336929568 2023-11-09T08:05:10.714686+00:00 20000093.491999980062 35000000.032999992371 47700000.050999999046 22704385.141000028700 60257.336941095 2023-11-09T08:05:11.710571+00:00 20000093.493000030518 34999999.976999998093 47699999.950000017881 22704385.600999951363 60257.336952697 2023-11-09T08:05:12.712962+00:00 20000093.490999940783 34999999.968999981880 47699999.992999970913 22704385.996999979019 60257.336964117 2023-11-09T08:05:13.699733+00:00 20000093.492000099272 35000000.021000027657 47699999.957999996841 22704385.939000010490 60257.336975719 2023-11-09T08:05:14.702134+00:00 20000093.491999980062 34999999.973000049591 47700000.055999986827 22704385.891000028700 60257.336987321 2023-11-09T08:05:15.704529+00:00 20000093.491999980062 35000000.039999999106 47700000.016000032425 22704385.651000019163 60257.336998923 2023-11-09T08:05:16.706928+00:00 20000093.493000030518 34999999.967000000179 47699999.954999983311 22704385.958999991417 60257.337010524 2023-11-09T08:05:17.709319+00:00 20000093.495000001043 35000000.018000006676 47700000.070999979973 22704386.190000060946 60257.337022126 2023-11-09T08:05:18.711712+00:00 20000093.488999959081 35000000.018999986351 47699999.973000049591 22704386.373999949545 60257.337033728 2023-11-09T08:05:19.714103+00:00 20000093.490999940783 34999999.974999986589 47699999.980000019073 22704385.549000021070 60257.337045149 2023-11-09T08:05:20.700876+00:00 20000093.495000001043 34999999.986000001431 47700000.047999978065 22704384.921000000089 60257.337056751 2023-11-09T08:05:21.703272+00:00 20000093.491000059992 35000000.004000008106 47699999.980999946594 22704386.020999908447 60257.337068353 2023-11-09T08:05:22.705677+00:00 20000093.495000001043 35000000.019999980927 47699999.988000042737 22704386.506000038236 60257.337079954 2023-11-09T08:05:23.708074+00:00 20000093.488999959081 35000000.008000023663 47699999.965999960899 22704385.761999960989 60257.337091376 2023-11-09T08:05:24.694850+00:00 20000093.491999980062 34999999.992999970913 47700000.011000037193 22704385.700000051409 60257.337103158 2023-11-09T08:05:25.712869+00:00 20000093.495000001043 35000000.008000023663 47700000.021000027657 22704386.019999980927 60257.337114760 2023-11-09T08:05:26.715262+00:00 20000093.493000030518 35000000.000000000000 47700000.000999927521 22704386.246999979019 60257.337126181 2023-11-09T08:05:27.702039+00:00 20000093.491000059992 34999999.976999998093 47699999.930999986827 22704386.037000000477 60257.337137964 2023-11-09T08:05:28.720063+00:00 20000093.492999911308 35000000.009000003338 47700000.092000007629 22704386.322999998927 60257.337149384 2023-11-09T08:05:29.706840+00:00 20000093.491000059992 34999999.988000042737 47699999.969999998808 22704386.021000009030 60257.337160987 2023-11-09T08:05:30.709243+00:00 20000093.491999980062 34999999.994999997318 47700000.016000002623 22704386.459999989718 60257.337172408 2023-11-09T08:05:31.696016+00:00 20000093.493000030518 35000000.023000001907 47699999.960000008345 22704386.488000009209 60257.337184190 2023-11-09T08:05:32.714032+00:00 20000093.493999961764 35000000.000000000000 47699999.981999993324 22704386.182999979705 60257.337195611 2023-11-09T08:05:33.700805+00:00 20000093.488999959081 34999999.996999979019 47700000.078000009060 22704386.137000020593 60257.337207213 2023-11-09T08:05:34.703205+00:00 20000093.494000080973 34999999.990000009537 47699999.957000017166 22704386.386999990791 60257.337218996 2023-11-09T08:05:35.721232+00:00 20000093.490000009537 35000000.009999990463 47699999.994999952614 22704386.423000011593 60257.337230417 2023-11-09T08:05:36.708011+00:00 20000093.495000001043 35000000.024000048637 47700000.012000016868 22704386.500000000000 60257.337242018 2023-11-09T08:05:37.710409+00:00 20000093.490000009537 34999999.978999972343 47699999.963999986649 22704386.481999989599 60257.337253440 2023-11-09T08:05:38.697187+00:00 20000093.493999961764 35000000.018999926746 47700000.085000038147 22704386.429000020027 60257.337265222 2023-11-09T08:05:39.715202+00:00 20000093.491000000387 34999999.994999997318 47699999.954999923706 22704386.394999980927 60257.337276643 2023-11-09T08:05:40.701972+00:00 20000093.491999998689 34999999.994000077248 47699999.959000110626 22704386.735000010580 60257.337288245 2023-11-09T08:05:41.704373+00:00 20000093.491999998689 35000000.019999980927 47700000.104999899864 22704386.162000000477 60257.337299847 2023-11-09T08:05:42.706771+00:00 20000093.493999999017 34999999.980000019073 47699999.912999987602 22704386.602000001818 60257.337311449 2023-11-09T08:05:43.709173+00:00 20000093.491000011563 34999999.968999981880 47700000.003000020981 22704387.086999949068 60257.337323050 2023-11-09T08:05:44.711568+00:00 20000093.493999991566 35000000.047999978065 47700000.044000029564 22704386.993000030518 60257.337334472 2023-11-09T08:05:45.698335+00:00 20000093.491000011563 34999999.980999946594 47699999.975999951363 22704386.765999969095 60257.337346254 2023-11-09T08:05:46.716360+00:00 20000093.493000000715 34999999.974999986589 47699999.935000061989 22704386.856000009924 60257.337357675 2023-11-09T08:05:47.703125+00:00 20000093.489999979734 35000000.010999999940 47700000.047999978065 22704386.817000031471 60257.337369277 2023-11-09T08:05:48.705519+00:00 20000093.496000021696 34999999.989999987185 47699999.942000031471 22704387.074999991804 60257.337380879 2023-11-09T08:05:49.707916+00:00 20000093.491000000387 35000000.009000003338 47700000.075999982655 22704386.819000009447 60257.337392481 2023-11-09T08:05:50.710313+00:00 20000093.491000000387 34999999.993000000715 47699999.960999973118 22704386.452999949455 60257.337404007 2023-11-09T08:05:51.706210+00:00 20000093.490000009537 35000000.027999997139 47700000.038999989629 22704386.383000019938 60257.337415609 2023-11-09T08:05:52.708603+00:00 20000093.497000008821 34999999.981000013649 47700000.000000000000 22704386.654999971390 60257.337427286 2023-11-09T08:05:53.717501+00:00 20000093.491999980062 35000000.026000022888 47700000.000000000000 22704387.374000068754 60257.337438632 2023-11-09T08:05:54.697768+00:00 20000093.491000000387 34999999.989999949932 47700000.005000002682 22704387.355999950320 60257.337450414 2023-11-09T08:05:55.715779+00:00 20000093.490000009537 35000000.005000047386 47700000.006999999285 22704387.221000079066 60257.337461835 2023-11-09T08:05:56.702558+00:00 20000093.495000001043 34999999.985999941826 47699999.974000006914 22704387.372999910265 60257.337473437 2023-11-09T08:05:57.704961+00:00 20000093.490000009537 35000000.014000058174 47700000.012000016868 22704386.976000070572 60257.337485039 2023-11-09T08:05:58.707359+00:00 20000093.495000001043 34999999.965999960899 47699999.976999998093 22704387.021000031382 60257.337496641 2023-11-09T08:05:59.709758+00:00 20000093.487999979407 35000000.011000037193 47699999.960999973118 22704387.559000018984 60257.337508062 2023-11-09T08:06:00.696530+00:00 20000093.495999988168 35000000.013999998569 47700000.106999993324 22704387.143999930471 60257.337519844 2023-11-09T08:06:01.714545+00:00 20000093.491000000387 34999999.980999946594 47699999.935999989510 22704386.830999970436 60257.337531446 2023-11-09T08:06:02.716941+00:00 20000093.494000021368 35000000.023000001907 47700000.001000046730 22704387.047000050545 60257.337542867 2023-11-09T08:06:03.703716+00:00 20000093.491000000387 35000000.003000020981 47700000.013000011444 22704386.955999970436 60257.337554469 2023-11-09T08:06:04.706117+00:00 20000093.491999980062 34999999.980999946594 47700000.036999940872 22704386.971999999136 60257.337566071 2023-11-09T08:06:05.708515+00:00 20000093.493999961764 35000000.002000093460 47699999.927000053227 22704387.070000048727 60257.337577673 2023-11-09T08:06:06.710910+00:00 20000093.492000099272 35000000.005999922752 47700000.100000016391 22704387.222999930382 60257.337589093 2023-11-09T08:06:07.697679+00:00 20000093.491999980062 34999999.991000063717 47699999.875000000000 22704387.134000059217 60257.337600876 2023-11-09T08:06:08.715692+00:00 20000093.491999980062 35000000.021000027657 47700000.006999969482 22704387.304000020027 60257.337612297 2023-11-09T08:06:09.702469+00:00 20000093.491999980062 34999999.973999977112 47700000.054000020027 22704386.195999979973 60257.337623899 2023-11-09T08:06:10.704868+00:00 20000093.490000009537 35000000.008000023663 47700000.018999926746 22704387.192999958992 60257.337635501 2023-11-09T08:06:11.707265+00:00 20000093.493999961764 35000000.023000001907 47699999.949000000954 22704388.042000059038 60257.337647102 2023-11-09T08:06:12.709644+00:00 20000093.494000080973 34999999.983999967575 47700000.060999989510 22704387.925999999046 60257.337658704 2023-11-09T08:06:13.712042+00:00 20000093.490000009537 34999999.993999958038 47699999.907999992371 22704386.921999931335 60257.337670125 2023-11-09T08:06:14.698817+00:00 20000093.491999980062 35000000.009999990463 47700000.065999999642 22704386.642000000924 60257.337681908 2023-11-09T08:06:15.716834+00:00 20000093.493999961764 34999999.993000030518 47700000.060999996960 22704386.916999999434 60257.337693329 2023-11-09T08:06:16.703605+00:00 20000093.490000009537 35000000.005000002682 47699999.903999976814 22704388.063000001013 60257.337704930 2023-11-09T08:06:17.706007+00:00 20000093.495000001043 34999999.982000000775 47700000.006999999285 22704387.892999991775 60257.337716352 2023-11-09T08:06:18.692787+00:00 20000093.490000009537 35000000.037000000477 47700000.068000018597 22704386.967000011355 60257.337728134 2023-11-09T08:06:19.710811+00:00 20000093.495999928564 34999999.972999989986 47699999.925999999046 22704386.721999999136 60257.337739736 2023-11-09T08:06:20.713203+00:00 20000093.489000078291 35000000.020000010729 47700000.074999988079 22704387.312999989837 60257.337751157 2023-11-09T08:06:21.699981+00:00 20000093.492999911308 34999999.984999977052 47699999.963999986649 22704387.555999990553 60257.337762940 2023-11-09T08:06:22.718001+00:00 20000093.490000009537 35000000.004000008106 47699999.948000006378 22704387.923000011593 60257.337774361 2023-11-09T08:06:23.704781+00:00 20000093.491999980062 34999999.998000003397 47700000.004000008106 22704388.194000009447 60257.337785963 2023-11-09T08:06:24.707178+00:00 20000093.494000080973 35000000.000999987125 47700000.063999950886 22704387.988000009209 60257.337797564 2023-11-09T08:06:25.709572+00:00 20000093.491999980062 34999999.999000012875 47700000.016000032425 22704387.680000010878 60257.337809166 2023-11-09T08:06:26.711965+00:00 20000093.491999980062 34999999.986000001431 47699999.886000037193 22704387.474999960512 60257.337820587 2023-11-09T08:06:27.698733+00:00 20000093.491999980062 35000000.026000022888 47700000.069999933243 22704387.640000049025 60257.337832189 2023-11-09T08:06:28.701122+00:00 20000093.494000080973 34999999.991999976337 47699999.974000096321 22704387.492999970913 60257.337843971 2023-11-09T08:06:29.719140+00:00 20000093.491999980062 35000000.012000016868 47700000.012999892235 22704387.304000020027 60257.337855393 2023-11-09T08:06:30.705910+00:00 20000093.490999940783 34999999.986999988556 47700000.098000049591 22704387.518000010401 60257.337866995 2023-11-09T08:06:31.708305+00:00 20000093.493000030518 35000000.004999943078 47699999.963000059128 22704387.900999959558 60257.337878596 2023-11-09T08:06:32.710704+00:00 20000093.491999980062 34999999.998000033200 47699999.899999983609 22704388.119000021368 60257.337890198 2023-11-09T08:06:33.713103+00:00 20000093.493999999017 34999999.996999979019 47700000.010999917984 22704387.171000000089 60257.337901725 2023-11-09T08:06:34.708991+00:00 20000093.486999999732 34999999.992000102997 47700000.027000069618 22704387.178999960423 60257.337913326 2023-11-09T08:06:35.711384+00:00 20000093.495000001043 34999999.981999993324 47700000.069000013173 22704388.022999998182 60257.337924747 2023-11-09T08:06:36.698157+00:00 20000093.491999998689 35000000.010999917984 47699999.911000013351 22704388.181000050157 60257.337936349 2023-11-09T08:06:37.700553+00:00 20000093.492000009865 34999999.998000033200 47700000.011999987066 22704387.581999961287 60257.337948131 2023-11-09T08:06:38.718567+00:00 20000093.491999998689 34999999.998999953270 47700000.050000011921 22704387.768000010401 60257.337959553 2023-11-09T08:06:39.705342+00:00 20000093.493000000715 35000000.013000011444 47699999.980999976397 22704387.807999968529 60257.337971155 2023-11-09T08:06:40.707742+00:00 20000093.493000000715 35000000.007000088692 47700000.019000023603 22704387.817000031471 60257.337982756 2023-11-09T08:06:41.710136+00:00 20000093.491999980062 34999999.995999932289 47699999.939000010490 22704387.720000028610 60257.337994358 2023-11-09T08:06:42.712533+00:00 20000093.494000021368 34999999.988000042737 47700000.035999946296 22704387.759999990463 60257.338005779 2023-11-09T08:06:43.699308+00:00 20000093.493000000715 34999999.985000006855 47700000.009000003338 22704388.054000020027 60257.338017381 2023-11-09T08:06:44.701705+00:00 20000093.488999988884 35000000.005000002682 47700000.029000036418 22704388.383999940008 60257.338028983 2023-11-09T08:06:45.704108+00:00 20000093.494000021368 35000000.008000023663 47699999.949999988079 22704387.285000089556 60257.338040585 2023-11-09T08:06:46.706509+00:00 20000093.490000009537 35000000.003999948502 47699999.980999946594 22704387.489999890327 60257.338052186 2023-11-09T08:06:47.708902+00:00 20000093.493999961764 34999999.986000001431 47700000.025000102818 22704387.753000020981 60257.338063788 2023-11-09T08:06:48.711294+00:00 20000093.494000021368 35000000.023999996483 47700000.032999992371 22704388.578000068665 60257.338075390 2023-11-09T08:06:49.713689+00:00 20000093.491999980062 35000000.006999999285 47700000.016999959946 22704388.176999930292 60257.338086811 2023-11-09T08:06:50.700465+00:00 20000093.491999980062 34999999.964000001550 47699999.993000030518 22704388.156000021845 60257.338098594 2023-11-09T08:06:51.718484+00:00 20000093.491000059992 35000000.017000019550 47699999.977999933064 22704387.731000069529 60257.338110015 2023-11-09T08:06:52.705263+00:00 20000093.492999970913 34999999.998999983072 47699999.976999998093 22704388.108999971300 60257.338121616 2023-11-09T08:06:53.707662+00:00 20000093.491000000387 35000000.006000012159 47700000.009999990463 22704388.075999978930 60257.338133038 2023-11-09T08:06:54.694438+00:00 20000093.491000000387 35000000.013999998569 47699999.964000113308 22704387.501999970526 60257.338144820 2023-11-09T08:06:55.712454+00:00 20000093.493000030518 34999999.986999988556 47700000.026999950409 22704388.044000029564 60257.338156422 2023-11-09T08:06:56.714846+00:00 20000093.493999961764 34999999.996999979019 47700000.041000008583 22704388.190999981016 60257.338167843 2023-11-09T08:06:57.701622+00:00 20000093.492000039667 35000000.006000041962 47699999.929999947548 22704387.881000038236 60257.338179626 2023-11-09T08:06:58.719637+00:00 20000093.491999980062 35000000.013999998569 47700000.037000060081 22704387.801999930292 60257.338191046 2023-11-09T08:06:59.706411+00:00 20000093.491999980062 34999999.994999997318 47699999.999000012875 22704387.775000099093 60257.338202648 2023-11-09T08:07:00.708803+00:00 20000093.493999961764 35000000.004000008106 47699999.994999997318 22704388.317999958992 60257.338214069 2023-11-09T08:07:01.695577+00:00 20000093.491000059992 35000000.003999948502 47700000.003999978304 22704388.352000001818 60257.338225852 2023-11-09T08:07:02.713590+00:00 20000093.490999940783 34999999.977000057697 47700000.011000007391 22704388.199999999255 60257.338237273 2023-11-09T08:07:03.700366+00:00 20000093.495000001043 35000000.011999957263 47700000.017999976873 22704388.111000008881 60257.338248875 2023-11-09T08:07:04.702762+00:00 20000093.492000099272 35000000.024000048637 47699999.993000030518 22704388.195999991149 60257.338260476 2023-11-09T08:07:05.705155+00:00 20000093.491999980062 34999999.986999988556 47700000.013000011444 22704388.037000000477 60257.338272078 2023-11-09T08:07:06.707563+00:00 20000093.488999959081 35000000.008000023663 47699999.941999971867 22704388.309999998659 60257.338283680 2023-11-09T08:07:07.709959+00:00 20000093.495000001043 34999999.986999988556 47700000.009999990463 22704388.488000009209 60257.338295101 2023-11-09T08:07:08.696729+00:00 20000093.493000030518 34999999.980999946594 47699999.980000019073 22704388.778999980539 60257.338306883 2023-11-09T08:07:09.714745+00:00 20000093.492999911308 34999999.990000009537 47700000.027000010014 22704388.050000008196 60257.338318305 2023-11-09T08:07:10.701512+00:00 20000093.491000059992 34999999.996999979019 47700000.005000002682 22704387.581000000238 60257.338329907 2023-11-09T08:07:11.703909+00:00 20000093.493999961764 35000000.029000036418 47700000.105000019073 22704388.213999990374 60257.338341508 2023-11-09T08:07:12.706307+00:00 20000093.491000059992 34999999.988999962807 47699999.894999980927 22704388.590999990702 60257.338353110 2023-11-09T08:07:13.708702+00:00 20000093.493000030518 35000000.014000058174 47700000.000000000000 22704388.795000020415 60257.338364637 2023-11-09T08:07:14.704600+00:00 20000093.493999961764 35000000.013000011444 47699999.972000002861 22704388.742999970913 60257.338376313 2023-11-09T08:07:15.713500+00:00 20000093.486999988556 34999999.972000002861 47700000.019000053406 22704388.438000019640 60257.338387915 2023-11-09T08:07:16.715898+00:00 20000093.493999961764 35000000.005000002682 47699999.980999946594 22704388.671999990940 60257.338399261 2023-11-09T08:07:17.696161+00:00 20000093.491000059992 34999999.987999923527 47700000.036000013351 22704388.356999989599 60257.338411043 2023-11-09T08:07:18.714173+00:00 20000093.493000030518 35000000.020000003278 47700000.000000000000 22704388.453000009060 60257.338422465 2023-11-09T08:07:19.700943+00:00 20000093.490999940783 34999999.943999998271 47699999.944000013173 22704388.602999988943 60257.338434067 2023-11-09T08:07:20.703346+00:00 20000093.493000030518 35000000.045000001788 47700000.082000017166 22704388.596000019461 60257.338445668 2023-11-09T08:07:21.705744+00:00 20000093.493999961764 35000000.013999998569 47699999.944000013173 22704388.671000000089 60257.338457270 2023-11-09T08:07:22.708141+00:00 20000093.491999980062 34999999.970999993384 47699999.972000002861 22704388.314000010490 60257.338468691 2023-11-09T08:07:23.694914+00:00 20000093.491000059992 35000000.008000023663 47700000.029999986291 22704388.314000010490 60257.338480473 2023-11-09T08:07:24.712932+00:00 20000093.493999961764 35000000.004000008106 47699999.996000021696 22704388.666999939829 60257.338492075 2023-11-09T08:07:25.715322+00:00 20000093.491999980062 35000000.001999966800 47700000.027999997139 22704388.919000029564 60257.338503497 2023-11-09T08:07:26.702095+00:00 20000093.493000030518 34999999.995999991894 47699999.978999972343 22704388.850000020117 60257.338515098 2023-11-09T08:07:27.704495+00:00 20000093.491000000387 35000000.026000022888 47700000.045999996364 22704388.649999979883 60257.338526700 2023-11-09T08:07:28.706888+00:00 20000093.493000000715 34999999.976999998093 47699999.928000032902 22704388.841000080109 60257.338538302 2023-11-09T08:07:29.709286+00:00 20000093.491000000387 35000000.018999986351 47700000.037999987602 22704388.647999878973 60257.338549723 2023-11-09T08:07:30.696059+00:00 20000093.491000000387 34999999.981999993324 47700000.054000020027 22704388.402000069618 60257.338561506 2023-11-09T08:07:31.714074+00:00 20000093.493000000715 35000000.005000002682 47699999.880999922752 22704388.684000018984 60257.338572926 2023-11-09T08:07:32.700849+00:00 20000093.494000021368 35000000.009999990463 47700000.042000062764 22704389.120000001043 60257.338584528 2023-11-09T08:07:33.703239+00:00 20000093.491999980062 34999999.968999981880 47700000.026999950409 22704388.962000008672 60257.338596130 2023-11-09T08:07:34.705640+00:00 20000093.493000000715 35000000.006000041962 47700000.020000100136 22704388.757999900728 60257.338607732 2023-11-09T08:07:35.708042+00:00 20000093.490000009537 35000000.009999990463 47700000.026999950409 22704389.028000120074 60257.338619334 2023-11-09T08:07:36.710439+00:00 20000093.493999991566 35000000.019000053406 47699999.958999991417 22704389.255999919027 60257.338630755 2023-11-09T08:07:37.697212+00:00 20000093.491000000387 34999999.995999932289 47700000.031000018120 22704388.843999978155 60257.338642537 2023-11-09T08:07:38.715219+00:00 20000093.490000009537 34999999.983000040054 47699999.960999973118 22704389.121000051498 60257.338653958 2023-11-09T08:07:39.701996+00:00 20000093.493999991566 35000000.001000046730 47699999.991999976337 22704388.901000019163 60257.338665560 2023-11-09T08:07:40.704386+00:00 20000093.494000021368 35000000.017999887466 47700000.045000076294 22704388.401000019163 60257.338676981 2023-11-09T08:07:41.691162+00:00 20000093.492999970913 34999999.986000061035 47699999.983999967575 22704388.982999920845 60257.338688764 2023-11-09T08:07:42.709182+00:00 20000093.491000000387 35000000.001000046730 47699999.965000033379 22704389.134999990463 60257.338700365 2023-11-09T08:07:43.711577+00:00 20000093.491000000387 34999999.976999998093 47700000.019999980927 22704389.037000060081 60257.338711787 2023-11-09T08:07:44.698354+00:00 20000093.495000001043 35000000.007999897003 47700000.012000001967 22704388.564999941736 60257.338723569 2023-11-09T08:07:45.716374+00:00 20000093.491000000387 35000000.011000037193 47699999.966999992728 22704389.123000029474 60257.338734990 2023-11-09T08:07:46.703141+00:00 20000093.491000059992 35000000.023000001907 47700000.101999998093 22704389.108000040054 60257.338746592 2023-11-09T08:07:47.705533+00:00 20000093.491999980062 34999999.972000002861 47699999.918999999762 22704389.325999978930 60257.338758194 2023-11-09T08:07:48.707927+00:00 20000093.493999961764 34999999.991000063717 47699999.988000012934 22704388.921000000089 60257.338769795 2023-11-09T08:07:49.710330+00:00 20000093.490000009537 35000000.012999996543 47700000.032000012696 22704389.300999999046 60257.338781216 2023-11-09T08:07:50.697101+00:00 20000093.493000030518 35000000.005999997258 47699999.921999990940 22704388.834000010043 60257.338792818 2023-11-09T08:07:51.699490+00:00 20000093.494000021368 35000000.001000002027 47700000.013999998569 22704389.326999988407 60257.338804601 2023-11-09T08:07:52.717514+00:00 20000093.491999920458 34999999.990000009537 47700000.010999977589 22704389.177000001073 60257.338816022 2023-11-09T08:07:53.704282+00:00 20000093.492000099272 35000000.023000001907 47700000.042000062764 22704389.068999990821 60257.338827624 2023-11-09T08:07:54.706679+00:00 20000093.489999890327 34999999.968999981880 47699999.976000010967 22704389.331000000238 60257.338839225 2023-11-09T08:07:55.709076+00:00 20000093.496000051498 35000000.000000029802 47700000.013000011444 22704389.793000008911 60257.338850827 2023-11-09T08:07:56.711475+00:00 20000093.491999980062 35000000.014999993145 47700000.010999917984 22704389.738000009209 60257.338862354 2023-11-09T08:07:57.707369+00:00 20000093.491999980062 35000000.004000008106 47699999.968999981880 22704389.488000009209 60257.338873955 2023-11-09T08:07:58.709760+00:00 20000093.491000059992 35000000.009000003338 47700000.040000081062 22704389.102000001818 60257.338885376 2023-11-09T08:07:59.696530+00:00 20000093.493000030518 34999999.990000009537 47699999.962000012398 22704389.420999970287 60257.338896978 2023-11-09T08:08:00.698925+00:00 20000093.490999940783 34999999.993999958038 47699999.965999960899 22704389.471999999136 60257.338908761 2023-11-09T08:08:01.716942+00:00 20000093.491999980062 35000000.017000019550 47700000.036999940872 22704388.949000000954 60257.338920182 2023-11-09T08:08:02.703723+00:00 20000093.493000030518 34999999.986999988556 47700000.001000046730 22704389.267000019550 60257.338931784 2023-11-09T08:08:03.706119+00:00 20000093.490999940783 34999999.976000010967 47700000.034999966621 22704389.903999980539 60257.338943386 2023-11-09T08:08:04.708514+00:00 20000093.493000030518 35000000.009999990463 47700000.006000041962 22704389.768000010401 60257.338954987 2023-11-09T08:08:05.710911+00:00 20000093.491999980062 35000000.013000011444 47699999.996999979019 22704389.343999978155 60257.338966408 2023-11-09T08:08:06.697688+00:00 20000093.495000001043 35000000.003000020981 47699999.907999999821 22704389.291999999434 60257.338978010 2023-11-09T08:08:07.700084+00:00 20000093.491000059992 35000000.013000011444 47700000.032000012696 22704389.531000021845 60257.338989612 2023-11-09T08:08:08.702479+00:00 20000093.493000030518 35000000.000000000000 47700000.086999982595 22704389.958000000566 60257.339001214 2023-11-09T08:08:09.704872+00:00 20000093.491999980062 34999999.970999963582 47699999.980000019073 22704389.193000018597 60257.339012816 2023-11-09T08:08:10.707273+00:00 20000093.492999911308 35000000.026999950409 47700000.025999993086 22704389.509999990463 60257.339024418 2023-11-09T08:08:11.709670+00:00 20000093.488000039011 34999999.972000002861 47699999.961000002921 22704390.066000040621 60257.339036020 2023-11-09T08:08:12.712065+00:00 20000093.495000001043 35000000.015000097454 47699999.993000030518 22704389.932999968529 60257.339047440 2023-11-09T08:08:13.698835+00:00 20000093.490000009537 35000000.007999897003 47700000.007999956608 22704389.309000018984 60257.339059222 2023-11-09T08:08:14.716846+00:00 20000093.495000001043 34999999.996000051498 47699999.944000013173 22704389.636999960989 60257.339070644 2023-11-09T08:08:15.703619+00:00 20000093.493999961764 34999999.998000033200 47700000.067000031471 22704389.504999998957 60257.339082246 2023-11-09T08:08:16.706020+00:00 20000093.489000078291 34999999.993000030518 47700000.011999957263 22704389.310000058264 60257.339093667 2023-11-09T08:08:17.692794+00:00 20000093.492999911308 34999999.989999890327 47699999.880000002682 22704390.121999979019 60257.339105449 2023-11-09T08:08:18.710808+00:00 20000093.492000099272 35000000.017000079155 47700000.045999996364 22704390.096999999136 60257.339117051 2023-11-09T08:08:19.713198+00:00 20000093.495000001043 35000000.000000000000 47700000.006000041962 22704389.903000000864 60257.339128472 2023-11-09T08:08:20.699970+00:00 20000093.486999999732 34999999.976999990642 47699999.990000009537 22704389.599999900907 60257.339140255 2023-11-09T08:08:21.717982+00:00 20000093.497000001371 35000000.016999997199 47700000.029999971390 22704389.610000010580 60257.339151675 2023-11-09T08:08:22.704750+00:00 20000093.493000000715 35000000.005000010133 47699999.968999981880 22704390.103000041097 60257.339163277 2023-11-09T08:08:23.707148+00:00 20000093.492999989539 34999999.993000000715 47700000.034000039101 22704389.980999950320 60257.339174698 2023-11-09T08:08:24.693921+00:00 20000093.491000011563 35000000.016000002623 47700000.005999922752 22704390.202000018209 60257.339186481 2023-11-09T08:08:25.711937+00:00 20000093.489999990910 35000000.000999987125 47699999.962000012398 22704390.300999999046 60257.339197902 2023-11-09T08:08:26.698708+00:00 20000093.493999991566 34999999.994999967515 47700000.019000053406 22704390.240000009537 60257.339209503 2023-11-09T08:08:27.701099+00:00 20000093.493000000715 35000000.011000037193 47700000.072000026703 22704390.108000040054 60257.339221286 2023-11-09T08:08:28.719114+00:00 20000093.491000000387 34999999.981999993324 47699999.958999991417 22704390.488999959081 60257.339232707 2023-11-09T08:08:29.705881+00:00 20000093.492000009865 34999999.994000017643 47699999.973999999464 22704390.424000021070 60257.339244309 2023-11-09T08:08:30.708276+00:00 20000093.493000000715 35000000.016999959946 47700000.023999996483 22704390.450000051409 60257.339255730 2023-11-09T08:08:31.695055+00:00 20000093.493000000715 34999999.989000022411 47699999.995999991894 22704390.636999960989 60257.339267512 2023-11-09T08:08:32.713077+00:00 20000093.492000009865 34999999.997999973595 47700000.000000000000 22704389.820999979973 60257.339278934 2023-11-09T08:08:33.699847+00:00 20000093.493999991566 35000000.011000037193 47699999.954999983311 22704389.784999970347 60257.339290535 2023-11-09T08:08:34.702246+00:00 20000093.491000000387 34999999.995999991894 47700000.022000007331 22704390.142000079155 60257.339302137 2023-11-09T08:08:35.704646+00:00 20000093.491000000387 34999999.993999958038 47700000.005000002682 22704390.483999971300 60257.339313739 2023-11-09T08:08:36.707041+00:00 20000093.494000021368 35000000.006000041962 47699999.939000010490 22704390.521999999881 60257.339325340 2023-11-09T08:08:37.709438+00:00 20000093.491000000387 35000000.003000020981 47700000.098999977112 22704389.870000001043 60257.339336867 2023-11-09T08:08:38.705333+00:00 20000093.491999980062 34999999.998999953270 47700000.006000041962 22704390.236999999732 60257.339348544 2023-11-09T08:08:39.714235+00:00 20000093.491999980062 35000000.006000041962 47699999.962000012398 22704390.212999999523 60257.339359890 2023-11-09T08:08:40.694495+00:00 20000093.492000039667 34999999.980999946594 47699999.985999941826 22704390.228000000119 60257.339371673 2023-11-09T08:08:41.712511+00:00 20000093.491999980062 35000000.014000058174 47699999.958000056446 22704390.220999989659 60257.339383094 2023-11-09T08:08:42.699284+00:00 20000093.491000000387 35000000.006999969482 47700000.069999933243 22704390.113000009209 60257.339394696 2023-11-09T08:08:43.701684+00:00 20000093.494000021368 34999999.970999963582 47699999.948000073433 22704390.400999989361 60257.339406298 2023-11-09T08:08:44.704083+00:00 20000093.488999959081 35000000.015000097454 47700000.084999918938 22704389.920000020415 60257.339417899 2023-11-09T08:08:45.706479+00:00 20000093.495999988168 34999999.988999962807 47699999.954000003636 22704390.258999999613 60257.339429501 2023-11-09T08:08:46.708873+00:00 20000093.492000039667 35000000.000999927521 47699999.991000063717 22704390.551999989897 60257.339441102 2023-11-09T08:08:47.711263+00:00 20000093.491999980062 34999999.989000082016 47700000.001000046730 22704390.938999980688 60257.339452704 2023-11-09T08:08:48.713654+00:00 20000093.491000059992 35000000.027999997139 47700000.016999959946 22704390.062000039965 60257.339464125 2023-11-09T08:08:49.700427+00:00 20000093.491999980062 34999999.978999972343 47699999.983000040054 22704390.237999979407 60257.339475727 2023-11-09T08:08:50.702818+00:00 20000093.492999911308 35000000.026000000536 47700000.055999986827 22704390.778000000864 60257.339487329 2023-11-09T08:08:51.705219+00:00 20000093.493000030518 35000000.001999996603 47699999.953000001609 22704390.970000028610 60257.339498931 2023-11-09T08:08:52.707621+00:00 20000093.493000030518 34999999.962999999523 47699999.996999986470 22704390.760999981314 60257.339510352 2023-11-09T08:08:53.694399+00:00 20000093.490999940783 35000000.012000009418 47700000.012000009418 22704390.088999990374 60257.339522135 2023-11-09T08:08:54.712415+00:00 20000093.494000080973 35000000.038999967277 47700000.035999983549 22704390.493000030518 60257.339533736 2023-11-09T08:08:55.714808+00:00 20000093.490999940783 34999999.960000008345 47699999.920999996364 22704390.883999999613 60257.339545157 2023-11-09T08:08:56.701578+00:00 20000093.491000059992 34999999.993000000715 47699999.988999992609 22704391.045000020415 60257.339556759 2023-11-09T08:08:57.703973+00:00 20000093.493000030518 34999999.994000017643 47700000.049000017345 22704390.392999950796 60257.339568361 2023-11-09T08:08:58.706373+00:00 20000093.490999940783 35000000.021999962628 47700000.002999961376 22704390.751000050455 60257.339579963 2023-11-09T08:08:59.708772+00:00 20000093.495000001043 35000000.003000020981 47700000.013000011444 22704390.732999920845 60257.339591384 2023-11-09T08:09:00.695548+00:00 20000093.490000009537 35000000.007000029087 47699999.952000021935 22704390.550999999046 60257.339603166 2023-11-09T08:09:01.713571+00:00 20000093.493000030518 34999999.998999953270 47699999.983999967575 22704390.454000119120 60257.339614587 2023-11-09T08:09:02.700341+00:00 20000093.492999911308 34999999.986000001431 47699999.999000072479 22704391.126999970526 60257.339626189 2023-11-09T08:09:03.702737+00:00 20000093.493000030518 35000000.022000007331 47700000.066999912262 22704390.561999920756 60257.339637791 2023-11-09T08:09:04.705130+00:00 20000093.489000078291 34999999.968999981880 47699999.961000077426 22704390.360000010580 60257.339649393 2023-11-09T08:09:05.707524+00:00 20000093.494999889284 35000000.005000002682 47700000.064999938011 22704390.919000029564 60257.339660995 2023-11-09T08:09:06.709921+00:00 20000093.491000059992 35000000.007000088692 47699999.981000073254 22704391.330000039190 60257.339672416 2023-11-09T08:09:07.696694+00:00 20000093.495000001043 35000000.007999897003 47700000.005999922752 22704390.801999930292 60257.339684198 2023-11-09T08:09:08.714708+00:00 20000093.490000009537 34999999.998000033200 47699999.920999996364 22704390.372000098228 60257.339695619 2023-11-09T08:09:09.701486+00:00 20000093.493000030518 35000000.011000037193 47700000.075999982655 22704390.301999930292 60257.339707221 2023-11-09T08:09:10.703880+00:00 20000093.490999940783 34999999.988999962807 47699999.999000072479 22704390.611000061035 60257.339718642 2023-11-09T08:09:11.690653+00:00 20000093.493000030518 34999999.985000006855 47699999.927999973297 22704391.082999940962 60257.339730425 2023-11-09T08:09:12.708680+00:00 20000093.490000009537 35000000.016999959946 47700000.059000022709 22704390.809000018984 60257.339742026 2023-11-09T08:09:13.711073+00:00 20000093.495999928564 35000000.017000079155 47699999.965000033379 22704391.243000030518 60257.339753447 2023-11-09T08:09:14.697838+00:00 20000093.489999998361 34999999.994999997318 47700000.018000006676 22704391.154999971390 60257.339765230 2023-11-09T08:09:15.715858+00:00 20000093.495999999344 34999999.988999962807 47699999.968000009656 22704390.998999949545 60257.339776651 2023-11-09T08:09:16.702626+00:00 20000093.489999990910 35000000.001999966800 47700000.030999988317 22704390.852000001818 60257.339788252 2023-11-09T08:09:17.705020+00:00 20000093.491999998689 34999999.996999979019 47699999.946000009775 22704390.786000009626 60257.339799854 2023-11-09T08:09:18.707412+00:00 20000093.493000000715 34999999.994000077248 47700000.108999997377 22704391.389000058174 60257.339811456 2023-11-09T08:09:19.709813+00:00 20000093.492000009865 34999999.993999958038 47699999.920000016689 22704391.332999940962 60257.339822982 2023-11-09T08:09:20.705702+00:00 20000093.492999989539 34999999.993999958038 47700000.035999946296 22704390.912000060081 60257.339834584 2023-11-09T08:09:21.708100+00:00 20000093.492000009865 35000000.013999998569 47699999.958999991417 22704391.278000000864 60257.339846262 2023-11-09T08:09:22.717001+00:00 20000093.493000000715 35000000.000000007451 47700000.037000000477 22704390.843999978155 60257.339857607 2023-11-09T08:09:23.697272+00:00 20000093.489999979734 34999999.993000000715 47700000.001000046730 22704391.078000001609 60257.339869390 2023-11-09T08:09:24.715288+00:00 20000093.494000021368 34999999.998999983072 47700000.003999948502 22704391.138999998569 60257.339880811 2023-11-09T08:09:25.702058+00:00 20000093.490000009537 35000000.011000007391 47700000.027999997139 22704391.690000008792 60257.339892413 2023-11-09T08:09:26.704453+00:00 20000093.493999991566 35000000.006000012159 47699999.998000033200 22704391.581000000238 60257.339904014 2023-11-09T08:09:27.706849+00:00 20000093.490000009537 34999999.972000002861 47699999.954000003636 22704391.138000000268 60257.339915616 2023-11-09T08:09:28.709245+00:00 20000093.492999970913 35000000.011999957263 47699999.975000016391 22704391.289999991655 60257.339927037 2023-11-09T08:09:29.696019+00:00 20000093.492000039667 35000000.004000008106 47700000.042999982834 22704391.504999998957 60257.339938639 2023-11-09T08:09:30.698412+00:00 20000093.492999970913 34999999.986999988556 47699999.983000040054 22704391.813000019640 60257.339950422 2023-11-09T08:09:31.716426+00:00 20000093.491999980062 35000000.028000056744 47700000.005999922752 22704391.562999989837 60257.339961843 2023-11-09T08:09:32.703202+00:00 20000093.493000030518 34999999.987999983132 47699999.945000052452 22704391.720999989659 60257.339973444 2023-11-09T08:09:33.705597+00:00 20000093.491999980062 35000000.037000000477 47700000.057000041008 22704391.686000019312 60257.339985047 2023-11-09T08:09:34.708002+00:00 20000093.494000021368 34999999.962999999523 47700000.018999926746 22704391.886999960989 60257.339996648 2023-11-09T08:09:35.710403+00:00 20000093.491000000387 35000000.019999980927 47699999.952000021935 22704391.122000038624 60257.340008069 2023-11-09T08:09:36.697177+00:00 20000093.492999970913 34999999.973000049591 47700000.049999997020 22704391.492999970913 60257.340019671 2023-11-09T08:09:37.699572+00:00 20000093.492000039667 35000000.003000020981 47699999.958999991417 22704391.971999999136 60257.340031273 2023-11-09T08:09:38.701963+00:00 20000093.492999970913 35000000.011999957263 47700000.049999997020 22704391.840000029653 60257.340042875 2023-11-09T08:09:39.704364+00:00 20000093.489000018686 34999999.976999998093 47700000.001999996603 22704391.612999979407 60257.340054477 2023-11-09T08:09:40.706766+00:00 20000093.497000038624 35000000.032999992371 47699999.962999999523 22704390.934999998659 60257.340066078 2023-11-09T08:09:41.709163+00:00 20000093.491999980062 34999999.981999993324 47700000.000999987125 22704391.435999989510 60257.340077680 2023-11-09T08:09:42.711553+00:00 20000093.490000009537 34999999.975000016391 47699999.970000028610 22704391.690999981016 60257.340089101 2023-11-09T08:09:43.698326+00:00 20000093.491999980062 34999999.977999933064 47699999.991999976337 22704391.624000009149 60257.340100884 2023-11-09T08:09:44.716342+00:00 20000093.491999980062 35000000.037999987602 47700000.067000031471 22704391.628000020981 60257.340112304 2023-11-09T08:09:45.703112+00:00 20000093.490999940783 34999999.994000077248 47699999.895999968052 22704391.672999981791 60257.340123906 2023-11-09T08:09:46.705508+00:00 20000093.494000080973 35000000.034000039101 47700000.153999976814 22704391.670000020415 60257.340135328 2023-11-09T08:09:47.692288+00:00 20000093.492999911308 35000000.001999966800 47699999.909999966621 22704392.059000018984 60257.340147110 2023-11-09T08:09:48.710305+00:00 20000093.493000030518 34999999.980000019073 47700000.016000032425 22704392.133999940008 60257.340158712 2023-11-09T08:09:49.712701+00:00 20000093.490000009537 35000000.000000000000 47699999.986999988556 22704392.213000059128 60257.340170133 2023-11-09T08:09:50.699471+00:00 20000093.491999980062 34999999.989999890327 47700000.019000053406 22704392.022999998182 60257.340181915 2023-11-09T08:09:51.717484+00:00 20000093.493000030518 35000000.020999997854 47699999.991999976337 22704392.227000001818 60257.340193336 2023-11-09T08:09:52.704251+00:00 20000093.493000030518 34999999.972000002861 47699999.932999968529 22704391.899999979883 60257.340204938 2023-11-09T08:09:53.706644+00:00 20000093.491999980062 35000000.006999999285 47700000.083000056446 22704392.217000011355 60257.340216359 2023-11-09T08:09:54.693414+00:00 20000093.491999980062 34999999.991999976337 47699999.993999958038 22704391.865000009537 60257.340228142 2023-11-09T08:09:55.711437+00:00 20000093.491999980062 35000000.040000021458 47700000.034999966621 22704391.919000029564 60257.340239563 2023-11-09T08:09:56.698201+00:00 20000093.491999980062 34999999.990999996662 47699999.911000013351 22704392.576999899000 60257.340251165 2023-11-09T08:09:57.700592+00:00 20000093.491999980062 34999999.983999997377 47700000.047999978065 22704391.798000101000 60257.340262766 2023-11-09T08:09:58.702989+00:00 20000093.492000099272 34999999.984999977052 47700000.016000032425 22704391.922999981791 60257.340274368 2023-11-09T08:09:59.705381+00:00 20000093.490999940783 35000000.030000030994 47700000.037000000477 22704392.092000011355 60257.340285969 2023-11-09T08:10:00.707767+00:00 20000093.493999961764 34999999.987999983132 47699999.973999992013 22704392.508999940008 60257.340297496 2023-11-09T08:10:01.703663+00:00 20000093.491000059992 35000000.008000023663 47699999.992000013590 22704392.708999991417 60257.340309173 2023-11-09T08:10:02.712567+00:00 20000093.493000030518 35000000.013999998569 47699999.990000009537 22704391.877000089735 60257.340320519 2023-11-09T08:10:03.692841+00:00 20000093.493999961764 34999999.977999992669 47699999.993999958038 22704392.214999910444 60257.340332302 2023-11-09T08:10:04.710862+00:00 20000093.491999980062 34999999.986999988556 47699999.962999999523 22704392.491999980062 60257.340343723 2023-11-09T08:10:05.697635+00:00 20000093.491999980062 34999999.995999991894 47700000.002000026405 22704392.259000059217 60257.340355325 2023-11-09T08:10:06.700029+00:00 20000093.492000099272 34999999.998000033200 47699999.994999997318 22704392.227000001818 60257.340366926 2023-11-09T08:10:07.702423+00:00 20000093.491999980062 35000000.016000032425 47700000.045999996364 22704392.580999970436 60257.340378528 2023-11-09T08:10:08.704820+00:00 20000093.495000001043 35000000.000999927521 47700000.005000002682 22704391.822999950498 60257.340390130 2023-11-09T08:10:09.707219+00:00 20000093.489999990910 35000000.009000062943 47700000.023000001907 22704392.548000101000 60257.340401551 2023-11-09T08:10:10.694001+00:00 20000093.493999999017 34999999.983999967575 47699999.952000021935 22704392.256000000983 60257.340413334 2023-11-09T08:10:11.712023+00:00 20000093.489999990910 34999999.998999953270 47699999.976999998093 22704392.269999999553 60257.340424755 2023-11-09T08:10:12.698798+00:00 20000093.493000000715 35000000.004000067711 47700000.041000008583 22704391.771999999881 60257.340436356 2023-11-09T08:10:13.701193+00:00 20000093.495000001043 35000000.003000020981 47699999.987999923527 22704391.559999998659 60257.340447958 2023-11-09T08:10:14.703591+00:00 20000093.492000009865 35000000.013999938965 47700000.045999996364 22704392.241000000387 60257.340459560 2023-11-09T08:10:15.705985+00:00 20000093.489999979734 34999999.991000063717 47700000.012000076473 22704392.635000009090 60257.340470981 2023-11-09T08:10:16.692762+00:00 20000093.494000021368 34999999.995999932289 47699999.902999997139 22704392.734000001103 60257.340482764 2023-11-09T08:10:17.710784+00:00 20000093.487999979407 34999999.998000033200 47700000.047999978065 22704392.053999990225 60257.340494365 2023-11-09T08:10:18.713177+00:00 20000093.494000021368 35000000.004000067711 47699999.949000000954 22704392.125000000000 60257.340505786 2023-11-09T08:10:19.699942+00:00 20000093.491000000387 34999999.991999976337 47700000.003999948502 22704392.057999998331 60257.340517388 2023-11-09T08:10:20.702334+00:00 20000093.495000001043 35000000.003000020981 47700000.065999977291 22704392.156000021845 60257.340528990 2023-11-09T08:10:21.704730+00:00 20000093.492999970913 34999999.998999953270 47699999.986000001431 22704392.506999999285 60257.340540592 2023-11-09T08:10:22.707127+00:00 20000093.489000018686 35000000.005000002682 47699999.979999996722 22704392.161000009626 60257.340552013 2023-11-09T08:10:23.693906+00:00 20000093.494000021368 34999999.994000002742 47700000.016999989748 22704391.877999961376 60257.340563796 2023-11-09T08:10:24.711916+00:00 20000093.492999970913 34999999.994999997318 47700000.054000020027 22704392.179000020027 60257.340575216 2023-11-09T08:10:25.698691+00:00 20000093.491000000387 35000000.020000010729 47699999.941999971867 22704392.260999981314 60257.340586818 2023-11-09T08:10:26.701086+00:00 20000093.493000030518 35000000.012999981642 47699999.949999988079 22704391.902000010014 60257.340598420 2023-11-09T08:10:27.703474+00:00 20000093.491999980062 34999999.974000006914 47700000.060000002384 22704392.542999979109 60257.340610022 2023-11-09T08:10:28.705869+00:00 20000093.491999980062 35000000.015000022948 47700000.003000020981 22704392.500000000000 60257.340621624 2023-11-09T08:10:29.708271+00:00 20000093.493000030518 34999999.983999997377 47699999.934000022709 22704392.566000040621 60257.340633044 2023-11-09T08:10:30.695050+00:00 20000093.491000000387 35000000.013000011444 47700000.039999961853 22704392.553999960423 60257.340644827 2023-11-09T08:10:31.713068+00:00 20000093.492999970913 34999999.997999973595 47700000.022000007331 22704392.036000009626 60257.340656248 2023-11-09T08:10:32.699842+00:00 20000093.492000039667 34999999.998000033200 47699999.986000061035 22704392.299000021070 60257.340667850 2023-11-09T08:10:33.702238+00:00 20000093.491999920458 34999999.981999993324 47699999.995999932289 22704392.138000011444 60257.340679271 2023-11-09T08:10:34.689006+00:00 20000093.493000030518 35000000.006999969482 47699999.972000002861 22704392.047999981791 60257.340691053 2023-11-09T08:10:35.707030+00:00 20000093.495000001043 35000000.011000037193 47700000.036000013351 22704392.549000021070 60257.340702656 2023-11-09T08:10:36.709433+00:00 20000093.490000009537 35000000.009000003338 47699999.993999958038 22704392.240999940783 60257.340714077 2023-11-09T08:10:37.696201+00:00 20000093.491999980062 34999999.990999937057 47699999.994000077248 22704392.937000039965 60257.340725859 2023-11-09T08:10:38.714227+00:00 20000093.491999980062 35000000.013000011444 47700000.041000008583 22704392.684000018984 60257.340737280 2023-11-09T08:10:39.700991+00:00 20000093.494000080973 34999999.984000086784 47699999.942999958992 22704392.434000018984 60257.340748882 2023-11-09T08:10:40.703388+00:00 20000093.491999980062 34999999.989999890327 47699999.985999941826 22704392.810999989510 60257.340760483 2023-11-09T08:10:41.705786+00:00 20000093.490999940783 35000000.030000090599 47700000.058000087738 22704392.769999980927 60257.340772085 2023-11-09T08:10:42.708184+00:00 20000093.491999980062 34999999.972000002861 47699999.972999930382 22704393.281999949366 60257.340783612 2023-11-09T08:10:43.704076+00:00 20000093.491000059992 35000000.009999990463 47699999.996000051498 22704392.623000029474 60257.340795214 2023-11-09T08:10:44.706476+00:00 20000093.493999961764 34999999.993999958038 47700000.056999996305 22704392.608000040054 60257.340806891 2023-11-09T08:10:45.715379+00:00 20000093.493000030518 34999999.986000061035 47699999.957999996841 22704392.694999929518 60257.340818237 2023-11-09T08:10:46.695641+00:00 20000093.491000059992 35000000.026999950409 47699999.986000001431 22704392.745000001043 60257.340830019 2023-11-09T08:10:47.713659+00:00 20000093.493999961764 35000000.005000002682 47699999.990000009537 22704392.915000081062 60257.340841440 2023-11-09T08:10:48.700436+00:00 20000093.490000009537 34999999.985000006855 47700000.037999987602 22704393.150999899954 60257.340853042 2023-11-09T08:10:49.702832+00:00 20000093.495000001043 34999999.994999997318 47699999.994999997318 22704393.202000018209 60257.340864644 2023-11-09T08:10:50.705236+00:00 20000093.488999959081 35000000.001999966800 47700000.021000027657 22704393.586000081152 60257.340876246 2023-11-09T08:10:51.707634+00:00 20000093.494000080973 35000000.001000046730 47699999.926999993622 22704392.992999911308 60257.340887667 2023-11-09T08:10:52.694403+00:00 20000093.491999980062 35000000.005000002682 47700000.039999961853 22704393.068000078201 60257.340899269 2023-11-09T08:10:53.696797+00:00 20000093.492999911308 35000000.005000002682 47699999.984000027180 22704393.197999950498 60257.340911051 2023-11-09T08:10:54.714816+00:00 20000093.491000059992 34999999.990000002086 47700000.018999986351 22704393.220000028610 60257.340922472 2023-11-09T08:10:55.701593+00:00 20000093.491999980062 35000000.011999987066 47699999.990000009537 22704392.954999919981 60257.340934074 2023-11-09T08:10:56.703994+00:00 20000093.493000030518 34999999.987000018358 47700000.024999983609 22704393.342000011355 60257.340945676 2023-11-09T08:10:57.706386+00:00 20000093.490000009537 35000000.000999987125 47699999.958999991417 22704393.391000028700 60257.340957277 2023-11-09T08:10:58.708784+00:00 20000093.493999961764 34999999.983999997377 47700000.068000078201 22704393.263000000268 60257.340968698 2023-11-09T08:10:59.695555+00:00 20000093.493999961764 35000000.010999977589 47699999.939999938011 22704392.907000001520 60257.340980300 2023-11-09T08:11:00.697947+00:00 20000093.489000078291 35000000.016000032425 47699999.981999993324 22704393.182999998331 60257.340991902 2023-11-09T08:11:01.700344+00:00 20000093.491999998689 34999999.960999973118 47700000.001000046730 22704393.091000009328 60257.341003504 2023-11-09T08:11:02.702737+00:00 20000093.493999999017 35000000.006000041962 47699999.987999923527 22704393.392999991775 60257.341015106 2023-11-09T08:11:03.705134+00:00 20000093.491999998689 35000000.029999971390 47700000.078000068665 22704393.171000000089 60257.341026708 2023-11-09T08:11:04.707533+00:00 20000093.491000000387 34999999.991999976337 47699999.967999942601 22704393.087999999523 60257.341038309 2023-11-09T08:11:05.709925+00:00 20000093.496000010520 35000000.027000010014 47699999.970000028610 22704392.903000000864 60257.341049730 2023-11-09T08:11:06.696696+00:00 20000093.491999998689 34999999.965000033379 47700000.019000001252 22704392.809999998659 60257.341061513 2023-11-09T08:11:07.714717+00:00 20000093.489999990910 34999999.993999958038 47699999.978000000119 22704393.217000011355 60257.341072934 2023-11-09T08:11:08.701492+00:00 20000093.491000000387 35000000.021000027657 47699999.989000007510 22704393.778999980539 60257.341084536 2023-11-09T08:11:09.703885+00:00 20000093.495000001043 34999999.968000046909 47700000.082999967039 22704392.954999979585 60257.341095957 2023-11-09T08:11:10.690665+00:00 20000093.491000000387 35000000.052999973297 47699999.988000012934 22704392.977000001818 60257.341107739 2023-11-09T08:11:11.708685+00:00 20000093.492000009865 34999999.990999937057 47699999.959000021219 22704393.333000000566 60257.341119342 2023-11-09T08:11:12.711088+00:00 20000093.493000000715 34999999.996000051498 47699999.985000006855 22704393.701000031084 60257.341130762 2023-11-09T08:11:13.697858+00:00 20000093.493999991566 34999999.993999958038 47700000.038999967277 22704393.273999989033 60257.341142545 2023-11-09T08:11:14.715869+00:00 20000093.489999979734 34999999.989000082016 47699999.990000009537 22704393.651000019163 60257.341153966 2023-11-09T08:11:15.702635+00:00 20000093.493000030518 35000000.003999948502 47699999.997999973595 22704393.158999979496 60257.341165567 2023-11-09T08:11:16.705027+00:00 20000093.489000018686 34999999.993000030518 47699999.950000047684 22704393.365000009537 60257.341176989 2023-11-09T08:11:17.691792+00:00 20000093.495999988168 34999999.996999979019 47700000.036000013351 22704393.446999970824 60257.341188771 2023-11-09T08:11:18.709808+00:00 20000093.491000000387 35000000.001999966800 47700000.000000000000 22704393.487000048161 60257.341200192 2023-11-09T08:11:19.696576+00:00 20000093.493999961764 35000000.021999962628 47699999.990000009537 22704393.673999968916 60257.341211793 2023-11-09T08:11:20.698968+00:00 20000093.487000048161 34999999.972000002861 47700000.039999961853 22704393.727999988943 60257.341223576 2023-11-09T08:11:21.716991+00:00 20000093.497999969870 35000000.013000011444 47699999.962000012398 22704393.550999999046 60257.341234997 2023-11-09T08:11:22.703760+00:00 20000093.490000009537 35000000.016000032425 47700000.037999987602 22704393.307999968529 60257.341246599 2023-11-09T08:11:23.706155+00:00 20000093.495000001043 35000000.005999997258 47699999.993000030518 22704393.800999999046 60257.341258125 2023-11-09T08:11:24.702050+00:00 20000093.487999979407 34999999.966999992728 47699999.949999928474 22704393.602000001818 60257.341269803 2023-11-09T08:11:25.710951+00:00 20000093.495000001043 35000000.018000006676 47700000.065000057220 22704393.433000091463 60257.341281149 2023-11-09T08:11:26.691223+00:00 20000093.493000030518 34999999.996000006795 47699999.944999933243 22704393.388000011444 60257.341292931 2023-11-09T08:11:27.709235+00:00 20000093.492000039667 35000000.028999976814 47700000.090000033379 22704393.569000009447 60257.341304352 2023-11-09T08:11:28.696003+00:00 20000093.492999911308 34999999.990000009537 47699999.953000068665 22704394.594999909401 60257.341315954 2023-11-09T08:11:29.698397+00:00 20000093.489000078291 34999999.967999987304 47699999.987000003457 22704393.682000041008 60257.341327736 2023-11-09T08:11:30.716415+00:00 20000093.495000001043 35000000.007999986410 47700000.031999990344 22704393.664999961853 60257.341339157 2023-11-09T08:11:31.703196+00:00 20000093.490999940783 34999999.988000042737 47699999.948000006378 22704394.392000079155 60257.341350759 2023-11-09T08:11:32.705602+00:00 20000093.493000030518 34999999.987999983132 47699999.947999976575 22704393.679000020027 60257.341362180 2023-11-09T08:11:33.692375+00:00 20000093.490999940783 34999999.993000030518 47700000.065000027418 22704393.360999941826 60257.341373963 2023-11-09T08:11:34.710387+00:00 20000093.493000030518 35000000.024999983609 47700000.023999989033 22704393.493000030518 60257.341385384 2023-11-09T08:11:35.697161+00:00 20000093.490000009537 35000000.001999966800 47700000.002999961376 22704394.070999979973 60257.341396986 2023-11-09T08:11:36.699555+00:00 20000093.495000001043 35000000.000000000000 47700000.019000053406 22704393.919999960810 60257.341408587 2023-11-09T08:11:37.701947+00:00 20000093.493000030518 35000000.007000029087 47699999.957999996841 22704394.074000000954 60257.341420189 2023-11-09T08:11:38.704346+00:00 20000093.490999940783 35000000.016999959946 47700000.021999962628 22704393.382000088692 60257.341431791 2023-11-09T08:11:39.706740+00:00 20000093.493000030518 34999999.999000072479 47699999.991999976337 22704393.511999960989 60257.341443392 2023-11-09T08:11:40.709132+00:00 20000093.490999940783 35000000.021999962628 47700000.029000036418 22704393.676999930292 60257.341454994 2023-11-09T08:11:41.711525+00:00 20000093.492000099272 34999999.963999986649 47699999.947999946773 22704394.135000109673 60257.341466416 2023-11-09T08:11:42.698298+00:00 20000093.491999980062 35000000.011999957263 47699999.979000091553 22704393.430999990553 60257.341478017 2023-11-09T08:11:43.700693+00:00 20000093.493999961764 34999999.983000040054 47700000.036999940872 22704393.832999940962 60257.341489619 2023-11-09T08:11:44.703096+00:00 20000093.493000030518 35000000.023000001907 47699999.973000049591 22704393.766000028700 60257.341501221 2023-11-09T08:11:45.705496+00:00 20000093.495999928564 34999999.981000073254 47700000.034999966621 22704394.061999998987 60257.341512642 2023-11-09T08:11:46.692268+00:00 20000093.487000111490 35000000.001999966800 47699999.996999979019 22704393.892999999225 60257.341524424 2023-11-09T08:11:47.710285+00:00 20000093.492999911308 34999999.981999993324 47700000.027999997139 22704394.356000009924 60257.341536026 2023-11-09T08:11:48.712683+00:00 20000093.491000059992 35000000.005000002682 47699999.950000047684 22704394.116999998689 60257.341547447 2023-11-09T08:11:49.699454+00:00 20000093.490999940783 35000000.016999959946 47700000.018000006676 22704393.835999999195 60257.341559049 2023-11-09T08:11:50.701852+00:00 20000093.494000080973 34999999.976999998093 47700000.045999996364 22704393.578999999911 60257.341570651 2023-11-09T08:11:51.704246+00:00 20000093.490999940783 35000000.012000076473 47699999.974000006914 22704393.731000009924 60257.341582253 2023-11-09T08:11:52.706636+00:00 20000093.493000030518 34999999.989999890327 47699999.931000001729 22704393.844999998808 60257.341593673 2023-11-09T08:11:53.693407+00:00 20000093.493999961764 35000000.043000102043 47700000.057999983430 22704394.198000010103 60257.341605457 2023-11-09T08:11:54.711427+00:00 20000093.491999980062 34999999.969999998808 47699999.960000008345 22704394.216999981552 60257.341616877 2023-11-09T08:11:55.698196+00:00 20000093.493999999017 34999999.988999992609 47699999.988999992609 22704394.399000018835 60257.341628479 2023-11-09T08:11:56.700592+00:00 20000093.489999998361 35000000.001999996603 47699999.956000030041 22704394.201999958605 60257.341640081 2023-11-09T08:11:57.702984+00:00 20000093.492000009865 35000000.024999991059 47700000.125000000000 22704393.993000030518 60257.341651683 2023-11-09T08:11:58.705376+00:00 20000093.493000000715 35000000.006999999285 47699999.950999982655 22704393.795000020415 60257.341663284 2023-11-09T08:11:59.707773+00:00 20000093.491999998689 34999999.978000022471 47699999.999000012875 22704394.078000009060 60257.341674705 2023-11-09T08:12:00.694532+00:00 20000093.493000000715 35000000.011000007391 47699999.969999969006 22704393.663999971002 60257.341686488 2023-11-09T08:12:01.712560+00:00 20000093.491999980062 34999999.988999992609 47699999.981000013649 22704393.825999978930 60257.341697909 2023-11-09T08:12:02.699331+00:00 20000093.490000009537 35000000.018999986351 47700000.062999956310 22704394.458999991417 60257.341709511 2023-11-09T08:12:03.701732+00:00 20000093.493000000715 34999999.994000017643 47699999.974000096321 22704394.721000019461 60257.341721037 2023-11-09T08:12:04.697621+00:00 20000093.491000000387 34999999.991999976337 47700000.009999990463 22704394.059999998659 60257.341732714 2023-11-09T08:12:05.706523+00:00 20000093.495000001043 35000000.003000020981 47700000.023000001907 22704394.321000039577 60257.341744316 2023-11-09T08:12:06.708920+00:00 20000093.490000009537 34999999.984999947250 47699999.981999993324 22704394.513999998569 60257.341755843 2023-11-09T08:12:07.704811+00:00 20000093.493999991566 34999999.983000040054 47699999.982999920845 22704395.028999980539 60257.341767520 2023-11-09T08:12:08.713707+00:00 20000093.493000030518 35000000.025999963284 47699999.996000051498 22704394.470000028610 60257.341778866 2023-11-09T08:12:09.693980+00:00 20000093.491999980062 34999999.986000061035 47699999.988999962807 22704394.212999939919 60257.341790648 2023-11-09T08:12:10.711995+00:00 20000093.488999959081 35000000.014999993145 47700000.059000022709 22704394.320999979973 60257.341802069 2023-11-09T08:12:11.698765+00:00 20000093.495000001043 34999999.988999962807 47699999.963999986649 22704394.768000010401 60257.341813671 2023-11-09T08:12:12.701157+00:00 20000093.491000000387 35000000.001999966800 47700000.021000027657 22704394.853000041097 60257.341825273 2023-11-09T08:12:13.703558+00:00 20000093.493000030518 35000000.014999993145 47699999.998999953270 22704394.687000039965 60257.341836874 2023-11-09T08:12:14.705952+00:00 20000093.491000000387 34999999.993000030518 47700000.064000003040 22704394.208999991417 60257.341848296 2023-11-09T08:12:15.692730+00:00 20000093.495000001043 34999999.986000061035 47699999.891999997199 22704395.130999919027 60257.341859897 2023-11-09T08:12:16.695126+00:00 20000093.491000000387 35000000.021999962628 47700000.000000000000 22704395.568000078201 60257.341871680 2023-11-09T08:12:17.713140+00:00 20000093.491999980062 35000000.006999969482 47700000.067000001669 22704395.451999899000 60257.341883101 2023-11-09T08:12:18.699910+00:00 20000093.494000021368 34999999.968999981880 47699999.981999993324 22704394.963000059128 60257.341894703 2023-11-09T08:12:19.702302+00:00 20000093.489000018686 35000000.019000053406 47699999.972999989986 22704394.814000010490 60257.341906304 2023-11-09T08:12:20.704702+00:00 20000093.494999948889 34999999.975000016391 47699999.971000023186 22704395.263000011444 60257.341917906 2023-11-09T08:12:21.707101+00:00 20000093.493000030518 35000000.000999927521 47700000.047999978065 22704394.699000000954 60257.341929327 2023-11-09T08:12:22.693879+00:00 20000093.493999961764 35000000.014000058174 47700000.014999993145 22704394.686999920756 60257.341941032 2023-11-09T08:12:23.705126+00:00 20000093.490000009537 35000000.008999936283 47699999.954000063241 22704394.089000109583 60257.341952452 2023-11-09T08:12:24.691893+00:00 20000093.493000030518 34999999.985000006855 47700000.038999922574 22704394.764999989420 60257.341964054 2023-11-09T08:12:25.694295+00:00 20000093.488999959081 35000000.006999999285 47700000.017000079155 22704394.800999999046 60257.341975837 2023-11-09T08:12:26.712315+00:00 20000093.495000001043 35000000.001000002027 47699999.967000007629 22704395.031000021845 60257.341987258 2023-11-09T08:12:27.699087+00:00 20000093.491000059992 35000000.010000012815 47700000.031999953091 22704394.555999990553 60257.341998860 2023-11-09T08:12:28.701479+00:00 20000093.495000001043 35000000.009000003338 47699999.947000026703 22704394.962999939919 60257.342010461 2023-11-09T08:12:29.703865+00:00 20000093.490000009537 35000000.003999978304 47700000.026999950409 22704395.302000049502 60257.342022063 2023-11-09T08:12:30.706255+00:00 20000093.490999940783 34999999.978000022471 47699999.937000043690 22704395.036000009626 60257.342033590 2023-11-09T08:12:31.702146+00:00 20000093.496000051498 35000000.014000028372 47700000.072000026703 22704395.147999998182 60257.342045267 2023-11-09T08:12:32.711048+00:00 20000093.490999940783 34999999.995999991894 47700000.016000032425 22704395.280999999493 60257.342056612 2023-11-09T08:12:33.691311+00:00 20000093.490000009537 35000000.002999961376 47699999.972999930382 22704394.995999999344 60257.342068395 2023-11-09T08:12:34.709324+00:00 20000093.491999980062 34999999.975000016391 47699999.996999979019 22704395.339999999851 60257.342079997 2023-11-09T08:12:35.711717+00:00 20000093.493000030518 35000000.017000019550 47700000.004000067711 22704394.927999999374 60257.342091418 2023-11-09T08:12:36.698488+00:00 20000093.491999980062 34999999.994999952614 47699999.989000000060 22704395.050000000745 60257.342103019 2023-11-09T08:12:37.700876+00:00 20000093.496000051498 35000000.011000037193 47700000.060999996960 22704395.017000000924 60257.342114621 2023-11-09T08:12:38.703271+00:00 20000093.487999919802 34999999.977999992669 47699999.961999982595 22704395.440000001341 60257.342126223 2023-11-09T08:12:39.705673+00:00 20000093.494000080973 35000000.029000036418 47700000.017000019550 22704395.328000009060 60257.342137644 2023-11-09T08:12:40.692443+00:00 20000093.491999980062 34999999.992999911308 47699999.928000003099 22704394.829999979585 60257.342149427 2023-11-09T08:12:41.710463+00:00 20000093.491999980062 35000000.017000079155 47700000.076000012457 22704395.271000001580 60257.342160848 2023-11-09T08:12:42.697241+00:00 20000093.491999980062 34999999.954000003636 47699999.969999969006 22704395.500000000000 60257.342172449 2023-11-09T08:12:43.699638+00:00 20000093.491999980062 34999999.988999962807 47699999.976000010967 22704395.567000031471 60257.342184051 2023-11-09T08:12:44.702029+00:00 20000093.493000030518 35000000.023000001907 47700000.047999978065 22704395.927999969572 60257.342195653 2023-11-09T08:12:45.704421+00:00 20000093.495000001043 34999999.998999953270 47699999.951000027359 22704395.625000000000 60257.342207255 2023-11-09T08:12:46.706822+00:00 20000093.490000009537 34999999.994000077248 47700000.053000032902 22704394.966000020504 60257.342218676 2023-11-09T08:12:47.693596+00:00 20000093.491000059992 35000000.006999969482 47699999.916000008583 22704395.574999991804 60257.342230459 2023-11-09T08:12:48.711614+00:00 20000093.492999911308 34999999.970999963582 47700000.015999913216 22704395.635999981314 60257.342241880 2023-11-09T08:12:49.698388+00:00 20000093.491999998689 35000000.036000013351 47699999.994999997318 22704395.719000041485 60257.342253481 2023-11-09T08:12:50.700782+00:00 20000093.495000001043 35000000.027999997139 47700000.072000026703 22704395.407999988645 60257.342264902 2023-11-09T08:12:51.687556+00:00 20000093.491000000387 34999999.975000016391 47699999.980999946594 22704395.508999999613 60257.342276685 2023-11-09T08:12:52.705571+00:00 20000093.491000011563 35000000.021000027657 47699999.998000033200 22704395.754000011832 60257.342288286 2023-11-09T08:12:53.707968+00:00 20000093.493999991566 34999999.973999977112 47699999.989000082016 22704395.985999941826 60257.342299708 2023-11-09T08:12:54.694745+00:00 20000093.492000009865 35000000.001999966800 47699999.979999899864 22704395.327000018209 60257.342311490 2023-11-09T08:12:55.712764+00:00 20000093.495000001043 34999999.994000002742 47699999.971000082791 22704395.644999980927 60257.342322911 2023-11-09T08:12:56.699544+00:00 20000093.487999979407 34999999.992000013590 47700000.057999968529 22704395.506999969482 60257.342334513 2023-11-09T08:12:57.701937+00:00 20000093.494000021368 35000000.020000003278 47699999.960000038147 22704395.906000021845 60257.342346115 2023-11-09T08:12:58.704338+00:00 20000093.491000000387 35000000.004000008106 47700000.026000022888 22704394.975000020117 60257.342357717 2023-11-09T08:12:59.706729+00:00 20000093.491999980062 35000000.001999996603 47700000.016999997199 22704395.448000069708 60257.342369138 2023-11-09T08:13:00.693498+00:00 20000093.492000009865 34999999.993000000715 47700000.009000003338 22704396.430999990553 60257.342380740 2023-11-09T08:13:01.695895+00:00 20000093.493000000715 34999999.970999993384 47700000.031999990344 22704395.987999919802 60257.342392522 2023-11-09T08:13:02.713911+00:00 20000093.489000018686 35000000.038999997079 47699999.913000017405 22704395.162000060081 60257.342403943 2023-11-09T08:13:03.700685+00:00 20000093.495999988168 34999999.991999976337 47700000.008000023663 22704395.921000000089 60257.342415545 2023-11-09T08:13:04.703080+00:00 20000093.491999980062 34999999.997000038624 47700000.002999961376 22704396.259999990463 60257.342427147 2023-11-09T08:13:05.705475+00:00 20000093.491999980062 34999999.972999989986 47700000.008000023663 22704395.972999930382 60257.342438749 2023-11-09T08:13:06.707879+00:00 20000093.492000039667 35000000.010999977589 47699999.976999998093 22704395.549000021070 60257.342450170 2023-11-09T08:13:07.694650+00:00 20000093.491000000387 35000000.021000027657 47699999.990999996662 22704395.585000038147 60257.342461771 2023-11-09T08:13:08.697050+00:00 20000093.492999970913 35000000.005999982357 47700000.072000026703 22704396.026000019163 60257.342473373 2023-11-09T08:13:09.699443+00:00 20000093.494000021368 34999999.989000022411 47700000.023999929428 22704395.987999919802 60257.342484975 2023-11-09T08:13:10.701833+00:00 20000093.491000000387 34999999.993000030518 47699999.958999991417 22704395.434000018984 60257.342496577 2023-11-09T08:13:11.704225+00:00 20000093.494000021368 35000000.023999929428 47699999.994000077248 22704396.338999990374 60257.342508178 2023-11-09T08:13:12.706617+00:00 20000093.488999959081 34999999.968000046909 47700000.024999983609 22704395.856000069529 60257.342519780 2023-11-09T08:13:13.709010+00:00 20000093.494000021368 35000000.010999917984 47699999.945000052452 22704396.105000019073 60257.342531307 2023-11-09T08:13:14.704906+00:00 20000093.493000030518 34999999.997000098228 47700000.027999997139 22704396.008000019938 60257.342542909 2023-11-09T08:13:15.707306+00:00 20000093.491999980062 35000000.010999917984 47699999.950999982655 22704395.879999998957 60257.342554329 2023-11-09T08:13:16.694075+00:00 20000093.493000030518 34999999.996999979019 47700000.069999933243 22704396.195999979973 60257.342565931 2023-11-09T08:13:17.696470+00:00 20000093.491999980062 35000000.008000023663 47700000.044000029564 22704396.381999969482 60257.342577533 2023-11-09T08:13:18.698862+00:00 20000093.490999940783 34999999.980000019073 47699999.947999946773 22704396.498999949545 60257.342589135 2023-11-09T08:13:19.701255+00:00 20000093.493000030518 34999999.996000051498 47700000.027000069618 22704396.156000021845 60257.342600737 2023-11-09T08:13:20.703651+00:00 20000093.491000059992 35000000.015999913216 47699999.995999932289 22704396.596000000834 60257.342612338 2023-11-09T08:13:21.706046+00:00 20000093.494999889284 34999999.986000061035 47699999.954999998212 22704397.059000000358 60257.342623940 2023-11-09T08:13:22.708441+00:00 20000093.490000009537 35000000.005000002682 47699999.994999997318 22704396.495000001043 60257.342635361 2023-11-09T08:13:23.695220+00:00 20000093.495000001043 34999999.991999976337 47700000.005999997258 22704396.513000011444 60257.342647144 2023-11-09T08:13:24.713236+00:00 20000093.489000078291 35000000.006000041962 47699999.930999986827 22704396.521999999881 60257.342658565 2023-11-09T08:13:25.700007+00:00 20000093.492999911308 34999999.985999941826 47700000.062000006437 22704396.701999988407 60257.342670167 2023-11-09T08:13:26.702398+00:00 20000093.496000051498 35000000.030000001192 47700000.037000000477 22704396.596000019461 60257.342681588 2023-11-09T08:13:27.689180+00:00 20000093.490999940783 35000000.014000013471 47699999.999000012875 22704397.211999978870 60257.342693370 2023-11-09T08:13:28.707197+00:00 20000093.490000009537 34999999.963999986649 47699999.986000001431 22704396.953999999911 60257.342704972 2023-11-09T08:13:29.709594+00:00 20000093.493000030518 35000000.024000018835 47699999.954999983311 22704396.833000000566 60257.342716393 2023-11-09T08:13:30.696365+00:00 20000093.490000009537 35000000.002999991179 47700000.082000017166 22704396.452999979258 60257.342728176 2023-11-09T08:13:31.714381+00:00 20000093.495000001043 34999999.988000012934 47699999.992999970913 22704396.452000018209 60257.342739597 2023-11-09T08:13:32.701156+00:00 20000093.491000059992 35000000.002999991179 47699999.976999998093 22704396.675999999046 60257.342751198 2023-11-09T08:13:33.703550+00:00 20000093.490999940783 34999999.986000001431 47699999.945999979973 22704397.083000000566 60257.342762619 2023-11-09T08:13:34.690328+00:00 20000093.491000059992 35000000.012000016868 47699999.985000006855 22704396.591000020504 60257.342774402 2023-11-09T08:13:35.708346+00:00 20000093.496999979019 34999999.997999973595 47700000.024999983609 22704396.563999950886 60257.342785823 2023-11-09T08:13:36.695119+00:00 20000093.490999940783 34999999.982999980450 47700000.030000090599 22704396.937000039965 60257.342797425 2023-11-09T08:13:37.697516+00:00 20000093.493000030518 35000000.010000050068 47699999.982999920845 22704396.988999959081 60257.342809208 2023-11-09T08:13:38.715531+00:00 20000093.491000059992 35000000.002999961376 47699999.948000073433 22704396.665000021458 60257.342820629 2023-11-09T08:13:39.702304+00:00 20000093.495000001043 35000000.006000041962 47700000.075999982655 22704396.572000030428 60257.342832230 2023-11-09T08:13:40.704698+00:00 20000093.490999940783 35000000.008000023663 47700000.016999959946 22704397.067999958992 60257.342843651 2023-11-09T08:13:41.691475+00:00 20000093.493000030518 34999999.975999951363 47699999.967000007629 22704396.967999991030 60257.342855434 2023-11-09T08:13:42.709496+00:00 20000093.491999998689 35000000.036000013351 47699999.996000051498 22704397.177000049502 60257.342866855 2023-11-09T08:13:43.696275+00:00 20000093.489000000060 34999999.986999988556 47700000.008000023663 22704396.310999989510 60257.342878457 2023-11-09T08:13:44.698676+00:00 20000093.495000001043 34999999.991000063717 47700000.034999996424 22704396.151999950409 60257.342890059 2023-11-09T08:13:45.701065+00:00 20000093.488999988884 34999999.969999909401 47699999.905000001192 22704396.553000088781 60257.342901660 2023-11-09T08:13:46.703457+00:00 20000093.495000001043 35000000.036000013351 47700000.059000000358 22704396.886999960989 60257.342913262 2023-11-09T08:13:47.705850+00:00 20000093.489999990910 35000000.001999966800 47700000.006999999285 22704397.291000008583 60257.342924683 2023-11-09T08:13:48.692621+00:00 20000093.495000019670 35000000.008000023663 47700000.077999979258 22704396.184999939054 60257.342936466 2023-11-09T08:13:49.710647+00:00 20000093.491000000387 34999999.968000046909 47699999.934000022709 22704396.634999990463 60257.342947887 2023-11-09T08:13:50.697414+00:00 20000093.493000000715 35000000.013000011444 47699999.973999977112 22704397.279000040144 60257.342959489 2023-11-09T08:13:51.699803+00:00 20000093.491999980062 34999999.995999932289 47700000.017000019550 22704397.029999971390 60257.342971090 2023-11-09T08:13:52.702195+00:00 20000093.492000009865 35000000.025000102818 47699999.967000007629 22704396.985000010580 60257.342982692 2023-11-09T08:13:53.704587+00:00 20000093.491999980062 34999999.981999993324 47699999.999000012875 22704396.968000050634 60257.342994219 2023-11-09T08:13:54.700477+00:00 20000093.492000009865 34999999.987999923527 47699999.979000031948 22704396.756999969482 60257.343005896 2023-11-09T08:13:55.709375+00:00 20000093.492000009865 35000000.003000020981 47700000.018999926746 22704396.932000041008 60257.343017497 2023-11-09T08:13:56.711774+00:00 20000093.493999961764 35000000.024999983609 47700000.023000001907 22704396.888999938965 60257.343029024 2023-11-09T08:13:57.707666+00:00 20000093.492000039667 34999999.979999996722 47700000.005000002682 22704397.121000051498 60257.343040626 2023-11-09T08:13:58.710060+00:00 20000093.491999980062 35000000.010000012815 47700000.008000023663 22704397.329999919981 60257.343052047 2023-11-09T08:13:59.696833+00:00 20000093.491999980062 34999999.979000002146 47699999.985000006855 22704397.241999980062 60257.343063648 2023-11-09T08:14:00.699224+00:00 20000093.491000000387 35000000.000999987125 47699999.993999958038 22704396.833000060171 60257.343075250 2023-11-09T08:14:01.701615+00:00 20000093.491000000387 35000000.006000012159 47699999.990000009537 22704396.899999979883 60257.343086852 2023-11-09T08:14:02.704008+00:00 20000093.495999988168 35000000.004000008106 47700000.027999997139 22704397.256999969482 60257.343098273 2023-11-09T08:14:03.690785+00:00 20000093.490000009537 34999999.990999966860 47699999.988000042737 22704397.287999991328 60257.343110056 2023-11-09T08:14:04.708803+00:00 20000093.493000030518 35000000.001000046730 47699999.945999979973 22704396.879999998957 60257.343121657 2023-11-09T08:14:05.711196+00:00 20000093.491999980062 34999999.993999958038 47700000.016999959946 22704397.405000090599 60257.343133078 2023-11-09T08:14:06.697967+00:00 20000093.493000030518 35000000.004000008106 47700000.027000002563 22704397.366999980062 60257.343144680 2023-11-09T08:14:07.700360+00:00 20000093.489999949932 35000000.025000043213 47700000.066999986768 22704397.346999999136 60257.343156282 2023-11-09T08:14:08.702749+00:00 20000093.495000001043 34999999.972999989986 47699999.918999999762 22704397.208000000566 60257.343167883 2023-11-09T08:14:09.705146+00:00 20000093.488999959081 35000000.011999957263 47700000.050999999046 22704397.294999990612 60257.343179305 2023-11-09T08:14:10.691921+00:00 20000093.495000001043 34999999.995999991894 47700000.015000022948 22704397.547000009567 60257.343191087 2023-11-09T08:14:11.709938+00:00 20000093.489000078291 34999999.990999996662 47699999.958999991417 22704397.587000001222 60257.343202508 2023-11-09T08:14:12.696715+00:00 20000093.492999911308 35000000.023000001907 47699999.957000017166 22704397.135000009090 60257.343214110 2023-11-09T08:14:13.699106+00:00 20000093.496000051498 35000000.004000067711 47700000.092999987304 22704397.320999979973 60257.343225712 2023-11-09T08:14:14.701505+00:00 20000093.490000009537 34999999.988999962807 47699999.962999999523 22704397.365000009537 60257.343237313 2023-11-09T08:14:15.703897+00:00 20000093.493000030518 34999999.975999951363 47699999.963999986649 22704397.932000011206 60257.343248915 2023-11-09T08:14:16.706294+00:00 20000093.491999980062 35000000.009000062943 47700000.009000003338 22704397.335999999195 60257.343260337 2023-11-09T08:14:17.693072+00:00 20000093.495000001043 35000000.013000011444 47700000.029999971390 22704397.587999999523 60257.343272119 2023-11-09T08:14:18.711088+00:00 20000093.490999940783 34999999.995999932289 47699999.981999993324 22704398.031999979168 60257.343283540 2023-11-09T08:14:19.697860+00:00 20000093.491000059992 35000000.005000002682 47700000.035000093281 22704397.948000010103 60257.343295142 2023-11-09T08:14:20.700257+00:00 20000093.493000030518 34999999.991999976337 47699999.983999967575 22704397.243000030518 60257.343306563 2023-11-09T08:14:21.687037+00:00 20000093.490999940783 35000000.018000006676 47700000.005000002682 22704397.560999989510 60257.343318345 2023-11-09T08:14:22.705053+00:00 20000093.491999980062 34999999.985000006855 47700000.006999969482 22704397.647999998182 60257.343329947 2023-11-09T08:14:23.707449+00:00 20000093.491999980062 35000000.035000093281 47699999.996999979019 22704397.556999981403 60257.343341368 2023-11-09T08:14:24.694224+00:00 20000093.492000099272 34999999.967999942601 47699999.957000017166 22704397.558000031859 60257.343353151 2023-11-09T08:14:25.712234+00:00 20000093.493999961764 35000000.006999969482 47700000.047000050545 22704397.833999991417 60257.343364572 2023-11-09T08:14:26.699005+00:00 20000093.493000030518 35000000.016000032425 47699999.994999997318 22704398.071999970824 60257.343376174 2023-11-09T08:14:27.701401+00:00 20000093.490999940783 34999999.967000000179 47700000.010999917984 22704397.835000038147 60257.343387775 2023-11-09T08:14:28.703795+00:00 20000093.493000030518 35000000.016000002623 47699999.943000078201 22704397.289999961853 60257.343399377 2023-11-09T08:14:29.706184+00:00 20000093.490000009537 34999999.990000009537 47699999.981999993324 22704397.705000039190 60257.343410798 2023-11-09T08:14:30.692959+00:00 20000093.495000001043 35000000.009000003338 47699999.962999999523 22704397.488000039011 60257.343422400 2023-11-09T08:14:31.695358+00:00 20000093.491999980062 35000000.011999987066 47700000.041000008583 22704398.573999881744 60257.343434002 2023-11-09T08:14:32.697759+00:00 20000093.493000030518 34999999.988999992609 47700000.055000007153 22704397.360000010580 60257.343445604 2023-11-09T08:14:33.700157+00:00 20000093.490999940783 35000000.006000012159 47700000.013999968767 22704397.588999990374 60257.343457205 2023-11-09T08:14:34.702553+00:00 20000093.493000030518 34999999.985000006855 47699999.962999999523 22704397.965000029653 60257.343468807 2023-11-09T08:14:35.704953+00:00 20000093.488999959081 35000000.014999993145 47700000.064000010490 22704398.269999980927 60257.343480409 2023-11-09T08:14:36.707357+00:00 20000093.495000001043 34999999.990999996662 47699999.917999982834 22704398.517000079155 60257.343491936 2023-11-09T08:14:37.703246+00:00 20000093.493000000715 34999999.997999973595 47700000.053000032902 22704397.755999919027 60257.343503538 2023-11-09T08:14:38.705641+00:00 20000093.493000008166 35000000.017000019550 47700000.041000008583 22704397.896000031382 60257.343514958 2023-11-09T08:14:39.692410+00:00 20000093.491000000387 34999999.970000028610 47699999.940999977291 22704398.082000020891 60257.343526560 2023-11-09T08:14:40.694803+00:00 20000093.493000000715 35000000.012999951839 47700000.008000023663 22704398.473000049591 60257.343538162 2023-11-09T08:14:41.697201+00:00 20000093.491999998689 35000000.028000056744 47699999.975000016391 22704398.709999918938 60257.343549764 2023-11-09T08:14:42.699594+00:00 20000093.489999990910 34999999.980999946594 47700000.008000023663 22704397.842000011355 60257.343561365 2023-11-09T08:14:43.701981+00:00 20000093.493000000715 34999999.989000082016 47700000.034999966621 22704397.825999978930 60257.343572968 2023-11-09T08:14:44.704383+00:00 20000093.494000021368 34999999.972999930382 47699999.957000017166 22704397.578999999911 60257.343584569 2023-11-09T08:14:45.706781+00:00 20000093.491000000387 35000000.032999992371 47700000.051999926567 22704398.349000100046 60257.343595990 2023-11-09T08:14:46.693556+00:00 20000093.494999971241 34999999.986000061035 47699999.957000017166 22704397.927999969572 60257.343607592 2023-11-09T08:14:47.695935+00:00 20000093.491000030190 35000000.041000008583 47700000.032000057399 22704398.471999999136 60257.343619193 2023-11-09T08:14:48.698302+00:00 20000093.489999979734 34999999.992999911308 47700000.015999913216 22704397.833999991417 60257.343630794 2023-11-09T08:14:49.700664+00:00 20000093.491000000387 34999999.962000012398 47699999.934000022709 22704397.707999940962 60257.343642216 2023-11-09T08:14:50.687434+00:00 20000093.495000001043 35000000.029999971390 47700000.023000001907 22704397.997000098228 60257.343653998 2023-11-09T08:14:51.705454+00:00 20000093.490000009537 35000000.003000020981 47699999.972000002861 22704398.337999939919 60257.343665600 2023-11-09T08:14:52.707851+00:00 20000093.494000021368 34999999.973000049591 47700000.049999997020 22704398.223999980837 60257.343677021 2023-11-09T08:14:53.694635+00:00 20000093.491000000387 35000000.013999938965 47700000.001999989152 22704397.970000028610 60257.343688804 2023-11-09T08:14:54.712649+00:00 20000093.493999961764 34999999.978000037372 47699999.944999992847 22704398.085000000894 60257.343700225 2023-11-09T08:14:55.699417+00:00 20000093.493000030518 35000000.026000022888 47700000.054000020027 22704398.409000001848 60257.343711826 2023-11-09T08:14:56.701811+00:00 20000093.491000000387 34999999.993000030518 47700000.010000020266 22704398.846000008285 60257.343723248 2023-11-09T08:14:57.688583+00:00 20000093.494000021368 34999999.995999932289 47699999.928999960423 22704398.359999999404 60257.343735030 2023-11-09T08:14:58.706603+00:00 20000093.487999979407 34999999.986000001431 47699999.986999988556 22704397.891999989748 60257.343746451 2023-11-09T08:14:59.693379+00:00 20000093.494000021368 35000000.010999992490 47700000.031000018120 22704398.343000009656 60257.343758053 2023-11-09T08:15:00.695767+00:00 20000093.491999980062 35000000.005000010133 47700000.058000028133 22704398.185999989510 60257.343769835 2023-11-09T08:15:01.713782+00:00 20000093.494000021368 34999999.991000011563 47699999.936999976635 22704397.855000019073 60257.343781256 2023-11-09T08:15:02.700553+00:00 20000093.490999940783 34999999.993999987841 47700000.037999987602 22704398.396999981254 60257.343792858 2023-11-09T08:15:03.702949+00:00 20000093.494000080973 35000000.011999987066 47699999.986999988556 22704398.761000011116 60257.343804279 2023-11-09T08:15:04.689712+00:00 20000093.490999940783 35000000.016000002623 47700000.009000062943 22704398.074000000954 60257.343816062 2023-11-09T08:15:05.707728+00:00 20000093.491999980062 35000000.014000028372 47699999.976999998093 22704398.255999978632 60257.343827483 2023-11-09T08:15:06.694506+00:00 20000093.493000030518 34999999.998999953270 47699999.967999942601 22704398.039000030607 60257.343839085 2023-11-09T08:15:07.696905+00:00 20000093.491999980062 34999999.987000048161 47700000.019000053406 22704398.510999981314 60257.343850686 2023-11-09T08:15:08.699295+00:00 20000093.493000030518 34999999.983999967575 47700000.044000029564 22704398.848999980837 60257.343862288 2023-11-09T08:15:09.701689+00:00 20000093.491000059992 34999999.989000022411 47699999.995999932289 22704398.757000029087 60257.343873890 2023-11-09T08:15:10.704090+00:00 20000093.493999961764 35000000.011999957263 47699999.953000068665 22704398.860000010580 60257.343885311 2023-11-09T08:15:11.690864+00:00 20000093.491999980062 35000000.021000027657 47700000.010999917984 22704398.299999948591 60257.343897094 2023-11-09T08:15:12.708887+00:00 20000093.491000059992 34999999.986999988556 47699999.944000013173 22704398.379000011832 60257.343908515 2023-11-09T08:15:13.695665+00:00 20000093.492999911308 34999999.998000033200 47700000.087000012398 22704398.257000029087 60257.343920116 2023-11-09T08:15:14.698058+00:00 20000093.491000059992 34999999.990999937057 47700000.009000003338 22704398.209999978542 60257.343931718 2023-11-09T08:15:15.700443+00:00 20000093.493000030518 35000000.009000062943 47700000.015000000596 22704398.292999979109 60257.343943320 2023-11-09T08:15:16.702824+00:00 20000093.490999940783 35000000.003000020981 47699999.979999996722 22704398.272000011057 60257.343954846 2023-11-09T08:15:17.698712+00:00 20000093.491999980062 34999999.993999958038 47699999.990999996662 22704398.498999949545 60257.343966448 2023-11-09T08:15:18.701107+00:00 20000093.493000030518 34999999.986999988556 47699999.944999992847 22704398.624000068754 60257.343978125 2023-11-09T08:15:19.710015+00:00 20000093.493000030518 35000000.021999962628 47699999.994000017643 22704398.421999931335 60257.343989471 2023-11-09T08:15:20.690284+00:00 20000093.491999980062 34999999.975000016391 47700000.102999992669 22704398.507000088692 60257.344001254 2023-11-09T08:15:21.708299+00:00 20000093.495999928564 35000000.031000018120 47699999.898000001907 22704399.240000009537 60257.344012674 2023-11-09T08:15:22.695070+00:00 20000093.489000078291 34999999.973999977112 47700000.044000029564 22704399.078999999911 60257.344024276 2023-11-09T08:15:23.697469+00:00 20000093.491999980062 35000000.004000067711 47700000.021999962628 22704398.774999979883 60257.344035878 2023-11-09T08:15:24.699869+00:00 20000093.493000030518 34999999.994999997318 47699999.951999962330 22704398.406999949366 60257.344047480 2023-11-09T08:15:25.702262+00:00 20000093.491999980062 35000000.013999938965 47700000.045000076294 22704398.879000071436 60257.344058901 2023-11-09T08:15:26.689037+00:00 20000093.490999940783 34999999.991999976337 47699999.957999937236 22704399.287999991328 60257.344070503 2023-11-09T08:15:27.691435+00:00 20000093.493000030518 35000000.017000079155 47700000.004000067711 22704398.940999981016 60257.344082285 2023-11-09T08:15:28.709453+00:00 20000093.491000059992 34999999.959999918938 47700000.000999927521 22704398.689000010490 60257.344093706 2023-11-09T08:15:29.696222+00:00 20000093.493999961764 35000000.021000012755 47700000.023000001907 22704398.572999950498 60257.344105308 2023-11-09T08:15:30.698617+00:00 20000093.491999998689 34999999.978000000119 47699999.922000050545 22704398.644999980927 60257.344116910 2023-11-09T08:15:31.701010+00:00 20000093.491000000387 35000000.024999991059 47700000.031000018120 22704398.895000100136 60257.344128512 2023-11-09T08:15:32.703402+00:00 20000093.493999999017 35000000.014000013471 47700000.054000020027 22704398.467999938875 60257.344139933 2023-11-09T08:15:33.690178+00:00 20000093.493000000715 34999999.994999997318 47699999.994999997318 22704399.045000080019 60257.344151715 2023-11-09T08:15:34.708201+00:00 20000093.491999998689 34999999.982999980450 47700000.027999997139 22704399.086999889463 60257.344163137 2023-11-09T08:15:35.694983+00:00 20000093.489999990910 34999999.990000009537 47699999.985999941826 22704398.685999989510 60257.344174738 2023-11-09T08:15:36.697382+00:00 20000093.492000009865 35000000.050999999046 47700000.030000001192 22704398.633000019938 60257.344186340 2023-11-09T08:15:37.699775+00:00 20000093.493999991566 34999999.996999979019 47699999.997000001371 22704398.877000089735 60257.344197942 2023-11-09T08:15:38.702168+00:00 20000093.491000000387 34999999.983000040054 47699999.919999986887 22704399.417999979109 60257.344209543 2023-11-09T08:15:39.704562+00:00 20000093.495999988168 35000000.010999977589 47700000.024000018835 22704399.180999990553 60257.344220965 2023-11-09T08:15:40.691339+00:00 20000093.490000009537 34999999.991999976337 47700000.055999986827 22704398.781000021845 60257.344232747 2023-11-09T08:15:41.709357+00:00 20000093.493999991566 34999999.981000013649 47700000.049000017345 22704398.668999999762 60257.344244168 2023-11-09T08:15:42.696137+00:00 20000093.488000039011 35000000.000999987125 47699999.912000000477 22704398.920000001788 60257.344255770 2023-11-09T08:15:43.698530+00:00 20000093.495000001043 35000000.002000026405 47699999.976999998093 22704398.938999999315 60257.344267191 2023-11-09T08:15:44.685306+00:00 20000093.491000000387 35000000.008000023663 47699999.979999959469 22704399.326000008732 60257.344278974 2023-11-09T08:15:45.703324+00:00 20000093.492999970913 34999999.985000006855 47699999.986999988556 22704399.605000000447 60257.344290575 2023-11-09T08:15:46.705714+00:00 20000093.491000000387 35000000.002999901772 47700000.003000020981 22704399.300999999046 60257.344301996 2023-11-09T08:15:47.692491+00:00 20000093.495999988168 34999999.996000051498 47700000.025000043213 22704399.319000009447 60257.344313779 2023-11-09T08:15:48.710516+00:00 20000093.489000018686 35000000.006999969482 47700000.042999982834 22704399.414999991655 60257.344325200 2023-11-09T08:15:49.697292+00:00 20000093.495000001043 34999999.988000042737 47700000.013000011444 22704399.150999989361 60257.344336802 2023-11-09T08:15:50.699689+00:00 20000093.488999959081 35000000.011000037193 47699999.972000002861 22704399.251000020653 60257.344348223 2023-11-09T08:15:51.686457+00:00 20000093.492000039667 35000000.006999969482 47700000.008999936283 22704399.414999991655 60257.344360006 2023-11-09T08:15:52.704476+00:00 20000093.493999961764 34999999.978000037372 47700000.001000046730 22704399.214999999851 60257.344371426 2023-11-09T08:15:53.691243+00:00 20000093.491000000387 35000000.021999962628 47699999.977999933064 22704399.816999968141 60257.344383028 2023-11-09T08:15:54.693643+00:00 20000093.494000021368 35000000.013000011444 47700000.018000006676 22704399.583999991417 60257.344394811 2023-11-09T08:15:55.711669+00:00 20000093.491999980062 34999999.986999988556 47700000.035000093281 22704399.218000050634 60257.344406232 2023-11-09T08:15:56.698436+00:00 20000093.492999970913 35000000.006000041962 47699999.972000002861 22704398.892999950796 60257.344417834 2023-11-09T08:15:57.700827+00:00 20000093.493000030518 34999999.998999953270 47699999.962999939919 22704399.557000041008 60257.344429435 2023-11-09T08:15:58.703221+00:00 20000093.491999980062 35000000.014999993145 47700000.024999983609 22704399.676999989897 60257.344441037 2023-11-09T08:15:59.705615+00:00 20000093.489000078291 34999999.972999997437 47699999.995999991894 22704399.578000009060 60257.344452564 2023-11-09T08:16:00.701491+00:00 20000093.495000001043 35000000.010999999940 47700000.018000006676 22704399.071999970824 60257.344464165 2023-11-09T08:16:01.703888+00:00 20000093.490999940783 34999999.994999997318 47699999.975000008941 22704399.311000049114 60257.344475586 2023-11-09T08:16:02.690663+00:00 20000093.491999980062 34999999.987999990582 47700000.019999980927 22704399.386999960989 60257.344487188 2023-11-09T08:16:03.693059+00:00 20000093.493000030518 35000000.008000023663 47699999.995000027120 22704399.272999998182 60257.344498971 2023-11-09T08:16:04.711070+00:00 20000093.493999961764 35000000.005999982357 47700000.002999961376 22704399.691999968141 60257.344510392 2023-11-09T08:16:05.697845+00:00 20000093.492000099272 35000000.011000007391 47699999.990999996662 22704399.690000060946 60257.344521994 2023-11-09T08:16:06.700242+00:00 20000093.489999890327 34999999.968000017107 47699999.994999997318 22704398.967999938875 60257.344533595 2023-11-09T08:16:07.702637+00:00 20000093.494000080973 35000000.035999946296 47700000.043000042439 22704398.778000000864 60257.344545197 2023-11-09T08:16:08.705036+00:00 20000093.490999940783 34999999.997000038624 47699999.934999942780 22704398.918000098318 60257.344556618 2023-11-09T08:16:09.691810+00:00 20000093.493000030518 34999999.981000013649 47700000.013000071049 22704399.239999890327 60257.344568220 2023-11-09T08:16:10.694204+00:00 20000093.493000030518 35000000.000999987125 47700000.062999956310 22704399.705000039190 60257.344579822 2023-11-09T08:16:11.696600+00:00 20000093.490000009537 34999999.981000013649 47699999.965000033379 22704399.569000009447 60257.344591423 2023-11-09T08:16:12.698990+00:00 20000093.492999911308 35000000.021999962628 47700000.043999910355 22704399.138000011444 60257.344603025 2023-11-09T08:16:13.701389+00:00 20000093.491000059992 34999999.983000040054 47699999.880000002682 22704399.263999938965 60257.344614627 2023-11-09T08:16:14.703780+00:00 20000093.496000051498 35000000.018999986351 47700000.098000049591 22704400.228000041097 60257.344626229 2023-11-09T08:16:15.706176+00:00 20000093.489999890327 34999999.988999962807 47699999.942000031471 22704399.312999960035 60257.344637650 2023-11-09T08:16:16.692953+00:00 20000093.495000001043 34999999.990000009537 47700000.052999973297 22704399.376000050455 60257.344649252 2023-11-09T08:16:17.695344+00:00 20000093.491000059992 35000000.019000053406 47699999.960000038147 22704399.771999958903 60257.344660854 2023-11-09T08:16:18.697734+00:00 20000093.491999980062 35000000.003000020981 47699999.978999972343 22704399.882000088692 60257.344672455 2023-11-09T08:16:19.700124+00:00 20000093.490000009537 34999999.985999941826 47700000.013000011444 22704399.597999930382 60257.344683876 2023-11-09T08:16:20.686901+00:00 20000093.498000029474 34999999.996000051498 47699999.991999976337 22704399.315999981016 60257.344695659 2023-11-09T08:16:21.704917+00:00 20000093.485999941826 35000000.010999917984 47700000.001999996603 22704399.304000020027 60257.344707261 2023-11-09T08:16:22.707316+00:00 20000093.494000080973 34999999.996999979019 47700000.002999998629 22704400.139000058174 60257.344718682 2023-11-09T08:16:23.694098+00:00 20000093.491999998689 34999999.996000051498 47699999.983000010252 22704399.837000008672 60257.344730464 2023-11-09T08:16:24.712112+00:00 20000093.491999998689 35000000.013000011444 47700000.070999979973 22704399.908999919891 60257.344741886 2023-11-09T08:16:25.698888+00:00 20000093.493000000715 35000000.014999993145 47699999.976000010967 22704400.162999991328 60257.344753487 2023-11-09T08:16:26.701279+00:00 20000093.491999991238 34999999.975000016391 47699999.932999998331 22704400.312000039965 60257.344764908 2023-11-09T08:16:27.688052+00:00 20000093.493999999017 35000000.013999938965 47700000.041000008583 22704400.379999998957 60257.344776690 2023-11-09T08:16:28.706070+00:00 20000093.491000011563 35000000.000000000000 47700000.027000010014 22704400.315999981016 60257.344788112 2023-11-09T08:16:29.692840+00:00 20000093.491000000387 34999999.976999998093 47699999.942999958992 22704400.171999998391 60257.344799713 2023-11-09T08:16:30.695237+00:00 20000093.493999991566 35000000.013999998569 47700000.034000039101 22704400.502000000328 60257.344811496 2023-11-09T08:16:31.713252+00:00 20000093.493000000715 34999999.999999992549 47700000.029999971390 22704400.717999991030 60257.344822917 2023-11-09T08:16:32.700026+00:00 20000093.491000000387 35000000.006000012159 47699999.955999970436 22704399.798000011593 60257.344834519 2023-11-09T08:16:33.702421+00:00 20000093.491000000387 34999999.985999986529 47699999.955000042915 22704400.003999989480 60257.344845939 2023-11-09T08:16:34.689181+00:00 20000093.493000000715 35000000.015000022948 47700000.052000053227 22704400.466999989003 60257.344857723 2023-11-09T08:16:35.707203+00:00 20000093.494000021368 34999999.986000001431 47700000.046999931335 22704400.438000019640 60257.344869143 2023-11-09T08:16:36.693975+00:00 20000093.490000009537 34999999.986999988556 47699999.968999981880 22704400.671999990940 60257.344880745 2023-11-09T08:16:37.696375+00:00 20000093.495000001043 35000000.006999999285 47700000.004000067711 22704400.497000008821 60257.344892347 2023-11-09T08:16:38.698767+00:00 20000093.491000000387 35000000.004000008106 47700000.016999959946 22704400.127999991179 60257.344903949 2023-11-09T08:16:39.701162+00:00 20000093.491999980062 35000000.009000003338 47699999.929000020027 22704399.969999998808 60257.344915550 2023-11-09T08:16:40.703554+00:00 20000093.491999980062 34999999.994999997318 47700000.055999986827 22704400.149000018835 60257.344927077 2023-11-09T08:16:41.699442+00:00 20000093.491000000387 35000000.013999998569 47700000.018000006676 22704400.629000011832 60257.344938754 2023-11-09T08:16:42.708345+00:00 20000093.493000030518 34999999.997999973595 47699999.973999977112 22704401.020999971777 60257.344950099 2023-11-09T08:16:43.688613+00:00 20000093.491000000387 34999999.978000037372 47699999.980000019073 22704401.138999998569 60257.344961883 2023-11-09T08:16:44.706631+00:00 20000093.495000001043 35000000.008000023663 47699999.994000002742 22704400.815999981016 60257.344973303 2023-11-09T08:16:45.693404+00:00 20000093.491000000387 35000000.024999983609 47700000.054000012577 22704400.345000028610 60257.344984905 2023-11-09T08:16:46.695797+00:00 20000093.494000021368 35000000.000999927521 47699999.978999987245 22704400.571999970824 60257.344996507 2023-11-09T08:16:47.698188+00:00 20000093.491000000387 35000000.004000067711 47699999.979000002146 22704400.656000021845 60257.345008109 2023-11-09T08:16:48.700578+00:00 20000093.492999970913 34999999.991999976337 47700000.054000020027 22704400.320999979973 60257.345019710 2023-11-09T08:16:49.702969+00:00 20000093.490000009537 34999999.981999993324 47699999.937999956310 22704400.616000059992 60257.345031131 2023-11-09T08:16:50.689741+00:00 20000093.493999961764 35000000.005000002682 47700000.009000003338 22704400.649999979883 60257.345042914 2023-11-09T08:16:51.707764+00:00 20000093.491999980062 35000000.019999980927 47700000.030000030994 22704400.874999940395 60257.345054335 2023-11-09T08:16:52.694543+00:00 20000093.491000059992 34999999.967000007629 47699999.990999996662 22704400.421000000089 60257.345065937 2023-11-09T08:16:53.696935+00:00 20000093.496000051498 35000000.008000023663 47699999.967999987304 22704400.494000080973 60257.345077538 2023-11-09T08:16:54.699326+00:00 20000093.489999890327 34999999.996999979019 47700000.023000061512 22704400.656999949366 60257.345089140 2023-11-09T08:16:55.701720+00:00 20000093.495000001043 34999999.985000006855 47700000.020999908447 22704400.789000030607 60257.345100561 2023-11-09T08:16:56.688490+00:00 20000093.491000059992 35000000.024000048637 47699999.952000021935 22704400.769999980927 60257.345112344 2023-11-09T08:16:57.706507+00:00 20000093.491999980062 35000000.008000023663 47699999.996999979019 22704400.513000011444 60257.345123946 2023-11-09T08:16:58.708905+00:00 20000093.490000009537 34999999.995999932289 47700000.023000001907 22704401.156999949366 60257.345135367 2023-11-09T08:16:59.695675+00:00 20000093.496000051498 35000000.011999957263 47700000.031000018120 22704400.831000089645 60257.345146968 2023-11-09T08:17:00.698069+00:00 20000093.490999940783 35000000.002000093460 47699999.993999958038 22704401.167999979109 60257.345158570 2023-11-09T08:17:01.700463+00:00 20000093.491000059992 34999999.994999997318 47699999.975000016391 22704401.291000008583 60257.345170172 2023-11-09T08:17:02.702863+00:00 20000093.491999980062 34999999.969999998808 47700000.009000062943 22704401.143000010401 60257.345181593 2023-11-09T08:17:03.689634+00:00 20000093.493000030518 35000000.001999996603 47700000.005999922752 22704400.967999938875 60257.345193376 2023-11-09T08:17:04.707657+00:00 20000093.490999940783 35000000.010000012815 47699999.981000073254 22704400.977000001818 60257.345204797 2023-11-09T08:17:05.694435+00:00 20000093.493999961764 35000000.007999986410 47700000.075999982655 22704401.368000030518 60257.345216399 2023-11-09T08:17:06.696830+00:00 20000093.491000059992 34999999.983000010252 47699999.920999996364 22704401.345000028610 60257.345228000 2023-11-09T08:17:07.699219+00:00 20000093.493000030518 35000000.020000010729 47700000.059000000358 22704400.779999971390 60257.345239602 2023-11-09T08:17:08.701619+00:00 20000093.490999940783 34999999.986000001431 47699999.973999992013 22704400.983999971300 60257.345251204 2023-11-09T08:17:09.704009+00:00 20000093.491999980062 35000000.011999957263 47700000.001999996603 22704401.729000091553 60257.345262625 2023-11-09T08:17:10.690784+00:00 20000093.491999980062 35000000.013000011444 47700000.023000001907 22704401.694999929518 60257.345274407 2023-11-09T08:17:11.708803+00:00 20000093.494000080973 34999999.982999980450 47699999.964000016451 22704401.016999959946 60257.345285828 2023-11-09T08:17:12.695576+00:00 20000093.490999940783 35000000.012000016868 47700000.028999976814 22704401.044000029564 60257.345297430 2023-11-09T08:17:13.697966+00:00 20000093.494000080973 34999999.994000017643 47699999.976999998093 22704401.225000020117 60257.345308851 2023-11-09T08:17:14.684732+00:00 20000093.490999940783 34999999.995999991894 47700000.030000030994 22704401.159999970347 60257.345320634 2023-11-09T08:17:15.702756+00:00 20000093.495000001043 35000000.006000041962 47699999.984999947250 22704401.197000030428 60257.345332236 2023-11-09T08:17:16.705148+00:00 20000093.491000059992 34999999.994999997318 47700000.008000023663 22704400.598000001162 60257.345343656 2023-11-09T08:17:17.691913+00:00 20000093.491000000387 34999999.977999933064 47699999.917999982834 22704401.061000000685 60257.345355439 2023-11-09T08:17:18.709937+00:00 20000093.493000000715 35000000.024000048637 47700000.060999989510 22704401.067000009120 60257.345366860 2023-11-09T08:17:19.696705+00:00 20000093.491999998689 35000000.013000011444 47700000.029000036418 22704401.599999990314 60257.345378462 2023-11-09T08:17:20.699100+00:00 20000093.491000000387 34999999.997999906540 47699999.981999993324 22704401.106000009924 60257.345389988 2023-11-09T08:17:21.694986+00:00 20000093.495000001043 34999999.972000002861 47700000.024999983609 22704400.822000000626 60257.345401665 2023-11-09T08:17:22.703887+00:00 20000093.491000000387 34999999.994000077248 47699999.902000069618 22704401.129000011832 60257.345413011 2023-11-09T08:17:23.684153+00:00 20000093.491999998689 35000000.003999948502 47700000.047999978065 22704401.670999970287 60257.345424794 2023-11-09T08:17:24.702166+00:00 20000093.488999988884 35000000.000000000000 47699999.972999930382 22704401.549000021070 60257.345436471 2023-11-09T08:17:25.711064+00:00 20000093.496000021696 35000000.026000022888 47700000.060000061989 22704401.252000000328 60257.345447816 2023-11-09T08:17:26.691328+00:00 20000093.493000000715 34999999.988000042737 47699999.967999942601 22704401.254999998957 60257.345459599 2023-11-09T08:17:27.709350+00:00 20000093.491000000387 34999999.986999988556 47700000.014000058174 22704401.481999989599 60257.345471020 2023-11-09T08:17:28.696117+00:00 20000093.491000000387 35000000.008000023663 47700000.008999936283 22704401.181999981403 60257.345482621 2023-11-09T08:17:29.698506+00:00 20000093.493999991566 35000000.014999993145 47699999.977999992669 22704401.397000011057 60257.345494223 2023-11-09T08:17:30.700896+00:00 20000093.492000009865 34999999.998000033200 47699999.971000000834 22704401.772999998182 60257.345505825 2023-11-09T08:17:31.703289+00:00 20000093.492999970913 34999999.983999997377 47699999.932000011206 22704401.545000020415 60257.345517246 2023-11-09T08:17:32.690074+00:00 20000093.492000039667 35000000.000000000000 47700000.092999987304 22704401.328000009060 60257.345528848 2023-11-09T08:17:33.692474+00:00 20000093.492999970913 34999999.991999998689 47700000.047999978065 22704401.509999990463 60257.345540631 2023-11-09T08:17:34.710488+00:00 20000093.491999980062 35000000.006000012159 47699999.928000032902 22704401.404999971390 60257.345552051 2023-11-09T08:17:35.697262+00:00 20000093.491000000387 35000000.005000002682 47700000.018999986351 22704401.574999991804 60257.345563653 2023-11-09T08:17:36.699656+00:00 20000093.492000039667 35000000.019999980927 47699999.987999983132 22704401.576000031084 60257.345575255 2023-11-09T08:17:37.702053+00:00 20000093.492999970913 35000000.000000000000 47699999.986000001431 22704401.085999969393 60257.345586857 2023-11-09T08:17:38.704445+00:00 20000093.492000039667 34999999.976000040770 47700000.020000040531 22704400.970000028610 60257.345598278 2023-11-09T08:17:39.691217+00:00 20000093.491000000387 35000000.005999982357 47699999.998000033200 22704401.557000041008 60257.345609880 2023-11-09T08:17:40.693618+00:00 20000093.492999970913 35000000.000999987125 47700000.041999943554 22704401.215999960899 60257.345621482 2023-11-09T08:17:41.696014+00:00 20000093.491999980062 35000000.013999998569 47700000.032999992371 22704401.917999979109 60257.345633083 2023-11-09T08:17:42.698408+00:00 20000093.492000039667 34999999.991999976337 47699999.891000032425 22704401.623999949545 60257.345644504 2023-11-09T08:17:43.685181+00:00 20000093.494000021368 34999999.994000017643 47700000.018000006676 22704401.130000110716 60257.345656287 2023-11-09T08:17:44.703194+00:00 20000093.491999980062 35000000.023999989033 47700000.041000008583 22704401.407999988645 60257.345667889 2023-11-09T08:17:45.705590+00:00 20000093.493000030518 34999999.981999993324 47700000.023000001907 22704401.931999921799 60257.345679310 2023-11-09T08:17:46.692367+00:00 20000093.489999890327 35000000.001000046730 47699999.925999999046 22704401.779000040144 60257.345691092 2023-11-09T08:17:47.710382+00:00 20000093.494000080973 35000000.013000011444 47700000.039000026882 22704401.414000030607 60257.345702513 2023-11-09T08:17:48.697153+00:00 20000093.490999940783 34999999.975999951363 47700000.027999997139 22704401.724999900907 60257.345714115 2023-11-09T08:17:49.699543+00:00 20000093.491999980062 34999999.991999976337 47699999.934999942780 22704401.531000021845 60257.345725536 2023-11-09T08:17:50.686314+00:00 20000093.490000009537 35000000.036000013351 47700000.077000021935 22704401.657999988645 60257.345737319 2023-11-09T08:17:51.704329+00:00 20000093.495000001043 34999999.981999993324 47699999.958999998868 22704402.086000081152 60257.345748740 2023-11-09T08:17:52.691103+00:00 20000093.490000009537 35000000.018000006676 47700000.026000007987 22704401.970999959856 60257.345760341 2023-11-09T08:17:53.693499+00:00 20000093.496999979019 34999999.985000006855 47700000.001999996603 22704402.136000040919 60257.345772124 2023-11-09T08:17:54.711513+00:00 20000093.491000059992 34999999.998000033200 47699999.949000000954 22704401.968999978155 60257.345783545 2023-11-09T08:17:55.698289+00:00 20000093.493000030518 34999999.993999958038 47700000.044999986887 22704401.856999989599 60257.345795147 2023-11-09T08:17:56.700687+00:00 20000093.490999940783 34999999.986999988556 47699999.964000016451 22704401.855000019073 60257.345806568 2023-11-09T08:17:57.687457+00:00 20000093.490000009537 35000000.031000018120 47700000.050000011921 22704401.754999998957 60257.345818351 2023-11-09T08:17:58.705480+00:00 20000093.495000001043 34999999.980000019073 47699999.954000003636 22704402.103999968618 60257.345829771 2023-11-09T08:17:59.692248+00:00 20000093.491999980062 34999999.996999979019 47700000.016999959946 22704401.654000040144 60257.345841373 2023-11-09T08:18:00.694639+00:00 20000093.493000030518 34999999.993999958038 47699999.972000002861 22704402.194999929518 60257.345852975 2023-11-09T08:18:01.697037+00:00 20000093.491000059992 34999999.997000098228 47700000.071000039577 22704401.846000079066 60257.345864577 2023-11-09T08:18:02.699433+00:00 20000093.493999961764 35000000.019000001252 47699999.961000032723 22704402.245999928564 60257.345876297 2023-11-09T08:18:03.712026+00:00 20000093.488999959081 34999999.976000003517 47699999.985999941826 22704402.100999999791 60257.345887770 2023-11-09T08:18:04.703377+00:00 20000093.494000080973 35000000.009999990463 47700000.037000060081 22704402.079999998212 60257.345899418 2023-11-09T08:18:05.709688+00:00 20000093.491999980062 35000000.005000010133 47699999.939999938011 22704402.349999990314 60257.345910892 2023-11-09T08:18:06.701039+00:00 20000093.493999961764 35000000.020999997854 47700000.019999980927 22704401.755000010133 60257.345922550 2023-11-09T08:18:07.708346+00:00 20000093.491000059992 35000000.009999990463 47699999.986999988556 22704402.577999990433 60257.345933851 2023-11-09T08:18:08.684724+00:00 20000093.491999980062 34999999.983000010252 47700000.068000078201 22704402.540000010282 60257.345945633 2023-11-09T08:18:09.702738+00:00 20000093.491999980062 35000000.012999981642 47699999.920999996364 22704402.393999990076 60257.345957055 2023-11-09T08:18:10.689515+00:00 20000093.491999980062 34999999.986999988556 47700000.029999971390 22704402.298000011593 60257.345968656 2023-11-09T08:18:11.691913+00:00 20000093.493000000715 34999999.999000012875 47699999.975000016391 22704402.363000009209 60257.345980439 2023-11-09T08:18:12.709931+00:00 20000093.492999989539 35000000.004000008106 47700000.026999950409 22704402.138999998569 60257.345991860 2023-11-09T08:18:13.696702+00:00 20000093.492000009865 34999999.994000017643 47700000.009999990463 22704402.843999978155 60257.346003462 2023-11-09T08:18:14.699099+00:00 20000093.493000000715 34999999.983999967575 47699999.955000013113 22704402.463000029325 60257.346015064 2023-11-09T08:18:15.701491+00:00 20000093.489999990910 34999999.999000012875 47700000.013999998569 22704402.495999988168 60257.346026666 2023-11-09T08:18:16.703884+00:00 20000093.495000001043 35000000.000000000000 47700000.068000003695 22704403.101000010967 60257.346038086 2023-11-09T08:18:17.690661+00:00 20000093.491999980062 35000000.006000041962 47699999.967999987304 22704403.165999948978 60257.346049688 2023-11-09T08:18:18.693059+00:00 20000093.494000021368 34999999.998999953270 47700000.016000002623 22704402.865000009537 60257.346061290 2023-11-09T08:18:19.695458+00:00 20000093.490000009537 35000000.016000032425 47699999.954999983311 22704402.994000021368 60257.346072892 2023-11-09T08:18:20.697848+00:00 20000093.491999980062 34999999.998999953270 47699999.972000002861 22704402.379000011832 60257.346084494 2023-11-09T08:18:21.700243+00:00 20000093.492000009865 35000000.004000067711 47700000.087999999523 22704402.445999979973 60257.346096096 2023-11-09T08:18:22.702638+00:00 20000093.493000000715 34999999.975999951363 47699999.945999979973 22704402.564000010490 60257.346107697 2023-11-09T08:18:23.705030+00:00 20000093.492000009865 35000000.014000058174 47699999.994999997318 22704402.087000008672 60257.346119118 2023-11-09T08:18:24.691802+00:00 20000093.492999970913 34999999.998999953270 47700000.018000006676 22704402.819999989122 60257.346130720 2023-11-09T08:18:25.694200+00:00 20000093.491000000387 34999999.994999997318 47699999.993000030518 22704402.792999979109 60257.346142322 2023-11-09T08:18:26.696590+00:00 20000093.491999980062 35000000.003000020981 47700000.023999929428 22704402.505000051111 60257.346153923 2023-11-09T08:18:27.698986+00:00 20000093.493000030518 34999999.995999932289 47699999.999000072479 22704403.075999978930 60257.346165344 2023-11-09T08:18:28.685752+00:00 20000093.494000021368 35000000.007000088692 47700000.049999952316 22704402.942000031471 60257.346177127 2023-11-09T08:18:29.703779+00:00 20000093.487999979407 34999999.994999997318 47699999.957000017166 22704402.854999899864 60257.346188729 2023-11-09T08:18:30.706168+00:00 20000093.491999980062 35000000.012999892235 47699999.978000037372 22704402.595000028610 60257.346200150 2023-11-09T08:18:31.692938+00:00 20000093.495000001043 34999999.978000037372 47700000.015999913216 22704402.305999990553 60257.346211751 2023-11-09T08:18:32.695337+00:00 20000093.493000030518 35000000.006000041962 47700000.028000116348 22704403.095000028610 60257.346223353 2023-11-09T08:18:33.697731+00:00 20000093.491999980062 35000000.005999997258 47699999.967999942601 22704403.282999988645 60257.346234955 2023-11-09T08:18:34.700125+00:00 20000093.491999980062 35000000.011999987066 47699999.944000013173 22704403.200999978930 60257.346246482 2023-11-09T08:18:35.696014+00:00 20000093.490000009537 34999999.988000012934 47700000.049000017345 22704403.276000019163 60257.346258159 2023-11-09T08:18:36.704916+00:00 20000093.494000021368 34999999.983000002801 47699999.956000000238 22704403.013000011444 60257.346269505 2023-11-09T08:18:37.685186+00:00 20000093.492000039667 34999999.993000000715 47700000.014999993145 22704402.750000000000 60257.346281287 2023-11-09T08:18:38.703199+00:00 20000093.493999961764 35000000.015000022948 47699999.989000007510 22704403.057000041008 60257.346292889 2023-11-09T08:18:39.705593+00:00 20000093.491999980062 35000000.004000008106 47700000.016999989748 22704403.603999968618 60257.346304310 2023-11-09T08:18:40.692373+00:00 20000093.490000009537 35000000.010999977589 47700000.003000020981 22704403.233999971300 60257.346316093 2023-11-09T08:18:41.710391+00:00 20000093.495000001043 35000000.005000002682 47700000.044999986887 22704402.967000011355 60257.346327513 2023-11-09T08:18:42.697168+00:00 20000093.490000009537 34999999.990000009537 47699999.926999993622 22704402.950000051409 60257.346339115 2023-11-09T08:18:43.699565+00:00 20000093.491999980062 34999999.977999992669 47700000.028999976814 22704402.895999908447 60257.346350536 2023-11-09T08:18:44.686336+00:00 20000093.493999961764 35000000.003000020981 47700000.014000058174 22704403.415000081062 60257.346362319 2023-11-09T08:18:45.704355+00:00 20000093.489000078291 35000000.015999972820 47699999.976999998093 22704403.153000000864 60257.346373740 2023-11-09T08:18:46.691128+00:00 20000093.493999961764 34999999.976000010967 47699999.954000003636 22704403.008000019938 60257.346385342 2023-11-09T08:18:47.693535+00:00 20000093.491999980062 35000000.023000061512 47700000.118000030518 22704403.154999971390 60257.346397124 2023-11-09T08:18:48.711552+00:00 20000093.493000030518 35000000.002999901772 47699999.905999898911 22704403.766999959946 60257.346408546 2023-11-09T08:18:49.698319+00:00 20000093.490999940783 34999999.974000096321 47700000.036000013351 22704403.565999981016 60257.346420147 2023-11-09T08:18:50.700708+00:00 20000093.494000080973 35000000.045999996364 47700000.000000000000 22704402.827000018209 60257.346431568 2023-11-09T08:18:51.687482+00:00 20000093.490000009537 34999999.982999920845 47700000.007000088692 22704403.232000000775 60257.346443350 2023-11-09T08:18:52.705502+00:00 20000093.495000001043 35000000.001999966800 47700000.036999940872 22704403.695999991149 60257.346454772 2023-11-09T08:18:53.692277+00:00 20000093.488999959081 35000000.005000002682 47699999.996999979019 22704403.493999999017 60257.346466374 2023-11-09T08:18:54.694676+00:00 20000093.498000029474 34999999.999000072479 47700000.041000008583 22704403.188999999315 60257.346477975 2023-11-09T08:18:55.697073+00:00 20000093.487999919802 34999999.976999998093 47699999.963000059128 22704403.291000008583 60257.346489577 2023-11-09T08:18:56.699461+00:00 20000093.494000080973 35000000.011999957263 47699999.931999921799 22704403.221000000834 60257.346501179 2023-11-09T08:18:57.701854+00:00 20000093.490000009537 35000000.003000020981 47700000.055000066757 22704403.558999989182 60257.346512600 2023-11-09T08:18:58.688629+00:00 20000093.493999961764 34999999.993999958038 47700000.019999980927 22704403.802000019699 60257.346524382 2023-11-09T08:18:59.706644+00:00 20000093.491999980062 34999999.986999988556 47699999.990000009537 22704403.587999999523 60257.346535803 2023-11-09T08:19:00.693417+00:00 20000093.490000009537 34999999.994000077248 47699999.980999991298 22704403.236000001431 60257.346547405 2023-11-09T08:19:01.695811+00:00 20000093.496999979019 35000000.026999950409 47700000.018999986351 22704403.460999969393 60257.346559007 2023-11-09T08:19:02.698207+00:00 20000093.491999980062 34999999.991000063717 47700000.005000002682 22704403.417000059038 60257.346570609 2023-11-09T08:19:03.700599+00:00 20000093.489000078291 34999999.993999958038 47699999.990000009537 22704403.583999991417 60257.346582030 2023-11-09T08:19:04.687368+00:00 20000093.493999999017 35000000.005999997258 47699999.998000003397 22704403.158999979496 60257.346593812 2023-11-09T08:19:05.705380+00:00 20000093.495000001043 35000000.025999993086 47700000.000000000000 22704403.331000030041 60257.346605233 2023-11-09T08:19:06.692153+00:00 20000093.489000000060 34999999.983999997377 47700000.033999979496 22704403.951999958605 60257.346616835 2023-11-09T08:19:07.694554+00:00 20000093.492000009865 34999999.992000013590 47699999.933000028133 22704403.921000000089 60257.346628437 2023-11-09T08:19:08.696952+00:00 20000093.488999988884 35000000.010999977589 47700000.049000017345 22704403.981999989599 60257.346640039 2023-11-09T08:19:09.699346+00:00 20000093.497000008821 34999999.998000033200 47700000.033999979496 22704403.921999990940 60257.346651640 2023-11-09T08:19:10.701733+00:00 20000093.493999991566 35000000.010999977589 47699999.954000003636 22704404.012000020593 60257.346663062 2023-11-09T08:19:11.688502+00:00 20000093.491000000387 34999999.975000016391 47699999.980000019073 22704404.110000010580 60257.346674844 2023-11-09T08:19:12.706524+00:00 20000093.489000018686 35000000.005000002682 47700000.039000026882 22704403.527000010014 60257.346686265 2023-11-09T08:19:13.693289+00:00 20000093.494999971241 35000000.000999987125 47699999.972000002861 22704403.864000018686 60257.346697867 2023-11-09T08:19:14.695689+00:00 20000093.492000009865 35000000.005999982357 47699999.945999979973 22704403.536999940872 60257.346709393 2023-11-09T08:19:15.691581+00:00 20000093.493999991566 34999999.993000030518 47700000.067999958992 22704403.460000038147 60257.346721070 2023-11-09T08:19:16.700481+00:00 20000093.489000018686 35000000.023999989033 47699999.914000026882 22704403.202000018209 60257.346732672 2023-11-09T08:19:17.702880+00:00 20000093.492999970913 34999999.977999992669 47700000.072000026703 22704403.640999909490 60257.346744199 2023-11-09T08:19:18.698770+00:00 20000093.494000021368 34999999.988999962807 47699999.958999991417 22704404.047000050545 60257.346755876 2023-11-09T08:19:19.707674+00:00 20000093.491000000387 35000000.004000067711 47700000.050999999046 22704403.740000009537 60257.346767222 2023-11-09T08:19:20.687946+00:00 20000093.490000009537 35000000.016999959946 47699999.960999973118 22704403.217000011355 60257.346779004 2023-11-09T08:19:21.705968+00:00 20000093.492999970913 34999999.985000006855 47700000.030000001192 22704403.680999990553 60257.346790425 2023-11-09T08:19:22.692748+00:00 20000093.495000001043 35000000.019000053406 47699999.967999987304 22704403.970000028610 60257.346802027 2023-11-09T08:19:23.695142+00:00 20000093.491000000387 34999999.979999899864 47699999.950000002980 22704403.483999971300 60257.346813448 2023-11-09T08:19:24.681915+00:00 20000093.495000001043 35000000.021000027657 47700000.076999992132 22704403.355999950320 60257.346825231 2023-11-09T08:19:25.699932+00:00 20000093.490000009537 34999999.984000086784 47699999.997000008821 22704403.989000078291 60257.346836832 2023-11-09T08:19:26.702319+00:00 20000093.491999980062 35000000.025999903679 47699999.974000006914 22704404.285999890417 60257.346848253 2023-11-09T08:19:27.689095+00:00 20000093.493000030518 34999999.991000063717 47700000.027000010014 22704403.369000080973 60257.346860036 2023-11-09T08:19:28.707113+00:00 20000093.491000000387 34999999.990000009537 47699999.954000003636 22704402.995000001043 60257.346871457 2023-11-09T08:19:29.693889+00:00 20000093.492999970913 34999999.982999920845 47700000.009999990463 22704403.440999981016 60257.346883059 2023-11-09T08:19:30.696283+00:00 20000093.490000069141 35000000.001000046730 47700000.021000027657 22704404.177999969572 60257.346894480 2023-11-09T08:19:31.683060+00:00 20000093.495000001043 35000000.001000046730 47699999.963999986649 22704403.644000049680 60257.346906262 2023-11-09T08:19:32.701076+00:00 20000093.488999959081 35000000.011999957263 47700000.021999962628 22704403.689999941736 60257.346917683 2023-11-09T08:19:33.687849+00:00 20000093.493999961764 35000000.018000006676 47700000.045000076294 22704403.358000040054 60257.346929285 2023-11-09T08:19:34.690252+00:00 20000093.491999980062 34999999.981999993324 47699999.972999930382 22704403.778999920934 60257.346941068 2023-11-09T08:19:35.708284+00:00 20000093.494000080973 35000000.014000013471 47700000.040000081062 22704403.821000099182 60257.346952489 2023-11-09T08:19:36.695057+00:00 20000093.490000009537 34999999.969999998808 47699999.980999946594 22704403.980999950320 60257.346964091 2023-11-09T08:19:37.697451+00:00 20000093.493999961764 35000000.018999986351 47700000.039000026882 22704403.312000039965 60257.346975693 2023-11-09T08:19:38.699849+00:00 20000093.491000059992 35000000.008000023663 47699999.945999979973 22704403.717000000179 60257.346987294 2023-11-09T08:19:39.702242+00:00 20000093.491999980062 34999999.959999978542 47699999.944000013173 22704404.004999998957 60257.346998715 2023-11-09T08:19:40.689012+00:00 20000093.492999911308 35000000.027999997139 47700000.082000017166 22704403.883999999613 60257.347010317 2023-11-09T08:19:41.691409+00:00 20000093.492000099272 34999999.991000026464 47699999.944999933243 22704404.099000010639 60257.347021919 2023-11-09T08:19:42.693804+00:00 20000093.491999980062 35000000.001999966800 47700000.037999987602 22704404.232999999076 60257.347033521 2023-11-09T08:19:43.696206+00:00 20000093.492999911308 34999999.999000012875 47700000.041000008583 22704404.339000001550 60257.347045123 2023-11-09T08:19:44.698602+00:00 20000093.491000059992 34999999.994999997318 47699999.944999992847 22704404.785999979824 60257.347056725 2023-11-09T08:19:45.700997+00:00 20000093.493999961764 35000000.000999987125 47700000.035000011325 22704404.699000000954 60257.347068327 2023-11-09T08:19:46.703394+00:00 20000093.491999980062 35000000.004000008106 47699999.961999997497 22704404.647000011057 60257.347079747 2023-11-09T08:19:47.690170+00:00 20000093.489000078291 35000000.014999993145 47699999.957999996841 22704404.477000001818 60257.347091349 2023-11-09T08:19:48.692571+00:00 20000093.493999961764 34999999.985000006855 47700000.090000003576 22704404.285000000149 60257.347102951 2023-11-09T08:19:49.694970+00:00 20000093.495000001043 35000000.005999982357 47699999.994999967515 22704404.844999998808 60257.347114553 2023-11-09T08:19:50.697367+00:00 20000093.491000059992 34999999.994999997318 47699999.962000012398 22704404.574999991804 60257.347125974 2023-11-09T08:19:51.684136+00:00 20000093.492999911308 35000000.006999969482 47699999.942000031471 22704405.041000008583 60257.347137757 2023-11-09T08:19:52.702160+00:00 20000093.491000059992 35000000.027000069618 47700000.060999989510 22704404.169000029564 60257.347149358 2023-11-09T08:19:53.704556+00:00 20000093.493000030518 34999999.972000002861 47700000.000000000000 22704404.326999958605 60257.347160779 2023-11-09T08:19:54.691322+00:00 20000093.490000009537 34999999.983999967575 47699999.955999970436 22704404.724000040442 60257.347172381 2023-11-09T08:19:55.693720+00:00 20000093.496999979019 35000000.049000017345 47700000.060000061989 22704404.799999948591 60257.347183983 2023-11-09T08:19:56.696116+00:00 20000093.490000009537 34999999.968999981880 47699999.954999923706 22704404.505000051111 60257.347195584 2023-11-09T08:19:57.698506+00:00 20000093.491999980062 35000000.006999969482 47700000.045000076294 22704404.092999991030 60257.347207111 2023-11-09T08:19:58.694392+00:00 20000093.489000000060 35000000.006999969482 47699999.987999923527 22704404.218999978155 60257.347218788 2023-11-09T08:19:59.703292+00:00 20000093.495000001043 34999999.987000107765 47699999.955000042915 22704404.621999979019 60257.347230134 2023-11-09T08:20:00.683547+00:00 20000093.489999990910 34999999.982999920845 47699999.980999946594 22704404.947000030428 60257.347241916 2023-11-09T08:20:01.701563+00:00 20000093.497000001371 34999999.994000077248 47700000.069000013173 22704404.549999948591 60257.347253594 2023-11-09T08:20:02.710468+00:00 20000093.488000009209 35000000.018999926746 47699999.980000019073 22704405.360000010580 60257.347265063 2023-11-09T08:20:03.701407+00:00 20000093.493000000715 35000000.004000067711 47699999.920999996364 22704405.187999960035 60257.347276721 2023-11-09T08:20:04.708715+00:00 20000093.492999989539 34999999.987999923527 47700000.060000061989 22704404.751000050455 60257.347288195 2023-11-09T08:20:05.700066+00:00 20000093.492000009865 35000000.025000013411 47700000.008999936283 22704404.261999960989 60257.347299854 2023-11-09T08:20:06.707374+00:00 20000093.491999980062 34999999.983000002801 47700000.074000000954 22704404.915000081062 60257.347311316 2023-11-09T08:20:07.697727+00:00 20000093.493000000715 35000000.001000002027 47699999.907999999821 22704404.842000011355 60257.347322875 2023-11-09T08:20:08.696392+00:00 20000093.492000009865 34999999.992000013590 47700000.001000002027 22704405.029999971390 60257.347334296 2023-11-09T08:20:09.683163+00:00 20000093.493000000715 35000000.031999982893 47700000.078000009060 22704405.189000010490 60257.347346079 2023-11-09T08:20:10.701173+00:00 20000093.497000008821 34999999.969000011683 47699999.989999979734 22704405.203999999911 60257.347357680 2023-11-09T08:20:11.703568+00:00 20000093.486000001431 34999999.998000003397 47699999.972999989986 22704404.746999979019 60257.347369101 2023-11-09T08:20:12.690338+00:00 20000093.492999970913 35000000.011000007391 47699999.969000041485 22704404.330999970436 60257.347380884 2023-11-09T08:20:13.708358+00:00 20000093.492000039667 34999999.992999970913 47699999.986000001431 22704404.300999999046 60257.347392305 2023-11-09T08:20:14.695130+00:00 20000093.491999980062 35000000.026000022888 47700000.100999951363 22704404.787999991328 60257.347403906 2023-11-09T08:20:15.697525+00:00 20000093.491000000387 34999999.994000017643 47699999.900000043213 22704405.203000068665 60257.347415328 2023-11-09T08:20:16.684292+00:00 20000093.495000001043 34999999.990999996662 47700000.087000012398 22704404.820999979973 60257.347427110 2023-11-09T08:20:17.702309+00:00 20000093.490000009537 34999999.986999988556 47699999.952999949455 22704404.555999990553 60257.347438531 2023-11-09T08:20:18.689082+00:00 20000093.495000001043 35000000.027000010014 47699999.981000073254 22704404.218000050634 60257.347450133 2023-11-09T08:20:19.691485+00:00 20000093.491000000387 34999999.986999988556 47700000.041999943554 22704404.258999940008 60257.347461916 2023-11-09T08:20:20.709503+00:00 20000093.495000001043 34999999.998999953270 47700000.024999983609 22704404.662000060081 60257.347473336 2023-11-09T08:20:21.696282+00:00 20000093.489999949932 35000000.002000093460 47699999.927000053227 22704404.974999900907 60257.347484938 2023-11-09T08:20:22.698674+00:00 20000093.495999988168 35000000.002999901772 47700000.067000031471 22704404.690999981016 60257.347496359 2023-11-09T08:20:23.685442+00:00 20000093.488000039011 35000000.010000109673 47699999.967000007629 22704404.955000039190 60257.347508142 2023-11-09T08:20:24.703462+00:00 20000093.493000030518 34999999.968999981880 47700000.054000020027 22704405.179000020027 60257.347519563 2023-11-09T08:20:25.690227+00:00 20000093.492999911308 34999999.985000006855 47699999.947999946773 22704405.695000000298 60257.347531165 2023-11-09T08:20:26.692619+00:00 20000093.493000030518 35000000.055999986827 47700000.011999957263 22704405.006000000983 60257.347542766 2023-11-09T08:20:27.695017+00:00 20000093.488999959081 34999999.974999897182 47699999.958999991417 22704404.727000001818 60257.347554368 2023-11-09T08:20:28.697415+00:00 20000093.495000001043 34999999.988000042737 47700000.085000038147 22704405.089999999851 60257.347565970 2023-11-09T08:20:29.699812+00:00 20000093.493000030518 35000000.021999962628 47699999.976000003517 22704405.105000000447 60257.347577496 2023-11-09T08:20:30.695697+00:00 20000093.491000059992 34999999.997000098228 47699999.937999993563 22704405.352000001818 60257.347589173 2023-11-09T08:20:31.704595+00:00 20000093.491999980062 35000000.000000000000 47699999.975000008941 22704404.856999989599 60257.347600519 2023-11-09T08:20:32.684859+00:00 20000093.490000009537 34999999.996999979019 47700000.076000012457 22704405.080000009388 60257.347612302 2023-11-09T08:20:33.702876+00:00 20000093.495000001043 34999999.991999976337 47699999.949999988079 22704405.322000000626 60257.347623723 2023-11-09T08:20:34.689654+00:00 20000093.490999940783 34999999.980999946594 47700000.006000012159 22704405.609999980778 60257.347635325 2023-11-09T08:20:35.692053+00:00 20000093.493000030518 35000000.024000048637 47699999.996999979019 22704405.540000021458 60257.347646927 2023-11-09T08:20:36.694444+00:00 20000093.491999980062 34999999.984999999404 47699999.980000019073 22704404.798999968916 60257.347658528 2023-11-09T08:20:37.696841+00:00 20000093.493000030518 34999999.981000013649 47700000.069000013173 22704404.882000029087 60257.347670130 2023-11-09T08:20:38.699231+00:00 20000093.493999961764 35000000.041999980807 47699999.951999962330 22704405.153999980539 60257.347681732 2023-11-09T08:20:39.701627+00:00 20000093.490000009537 34999999.996000021696 47700000.056000046432 22704405.351000010967 60257.347693333 2023-11-09T08:20:40.704024+00:00 20000093.491999980062 34999999.990999996662 47699999.950999982655 22704404.828000009060 60257.347704755 2023-11-09T08:20:41.690805+00:00 20000093.489000078291 35000000.011000007391 47699999.958999991417 22704404.397000011057 60257.347716357 2023-11-09T08:20:42.693203+00:00 20000093.493999961764 34999999.988000012934 47700000.052999973297 22704405.446999970824 60257.347727958 2023-11-09T08:20:43.695593+00:00 20000093.493000030518 34999999.983999967575 47699999.935999989510 22704405.179000020027 60257.347739560 2023-11-09T08:20:44.697991+00:00 20000093.491999980062 35000000.022000007331 47700000.040000081062 22704405.417999979109 60257.347750981 2023-11-09T08:20:45.684768+00:00 20000093.491999980062 34999999.984000027180 47699999.972000002861 22704404.666999999434 60257.347762764 2023-11-09T08:20:46.702778+00:00 20000093.491000059992 35000000.014999993145 47700000.042999982834 22704405.416999999434 60257.347774365 2023-11-09T08:20:47.705168+00:00 20000093.494999889284 34999999.971000023186 47699999.986999988556 22704405.791999999434 60257.347785786 2023-11-09T08:20:48.691943+00:00 20000093.493000030518 35000000.011999957263 47700000.052999973297 22704405.561999980360 60257.347797388 2023-11-09T08:20:49.694341+00:00 20000093.490000009537 35000000.005000002682 47699999.978000037372 22704405.555999990553 60257.347808990 2023-11-09T08:20:50.696736+00:00 20000093.493999961764 34999999.983999967575 47699999.935999989510 22704405.072000030428 60257.347820592 2023-11-09T08:20:51.699128+00:00 20000093.492000099272 35000000.027000069618 47699999.995999999344 22704405.363999959081 60257.347832013 2023-11-09T08:20:52.685899+00:00 20000093.491999998689 35000000.000000000000 47700000.045000001788 22704405.122000098228 60257.347843795 2023-11-09T08:20:53.703917+00:00 20000093.491999998689 34999999.972999930382 47699999.965999990702 22704405.149999979883 60257.347855216 2023-11-09T08:20:54.690687+00:00 20000093.491999998689 35000000.013000011444 47700000.025000013411 22704405.074000000954 60257.347866818 2023-11-09T08:20:55.693087+00:00 20000093.493000000715 35000000.013000011444 47699999.983999997377 22704405.671999931335 60257.347878420 2023-11-09T08:20:56.695490+00:00 20000093.493000000715 35000000.008000023663 47700000.027000010014 22704405.646000031382 60257.347890022 2023-11-09T08:20:57.697884+00:00 20000093.491000000387 34999999.983000040054 47699999.950999982655 22704406.295000080019 60257.347901624 2023-11-09T08:20:58.700276+00:00 20000093.493000000715 34999999.995999932289 47700000.036000013351 22704405.737999919802 60257.347913045 2023-11-09T08:20:59.687051+00:00 20000093.491000000387 35000000.014000058174 47700000.041000008583 22704405.868000030518 60257.347924827 2023-11-09T08:21:00.705059+00:00 20000093.492000009865 34999999.987999923527 47699999.948000006378 22704405.817000031471 60257.347936248 2023-11-09T08:21:01.691832+00:00 20000093.493000000715 35000000.011000037193 47700000.085999973118 22704405.727000001818 60257.347947850 2023-11-09T08:21:02.694230+00:00 20000093.493000000715 35000000.000000000000 47699999.933000028133 22704405.835999969393 60257.347959271 2023-11-09T08:21:03.681003+00:00 20000093.491000000387 34999999.985000006855 47700000.026000022888 22704406.269999980927 60257.347971053 2023-11-09T08:21:04.699022+00:00 20000093.495000001043 35000000.009999990463 47699999.964999906719 22704406.421000000089 60257.347982655 2023-11-09T08:21:05.701416+00:00 20000093.490000009537 35000000.000000000000 47699999.947000026703 22704405.981999989599 60257.347994076 2023-11-09T08:21:06.688184+00:00 20000093.493999961764 35000000.009999997914 47700000.111999988556 22704405.511000040919 60257.348005859 2023-11-09T08:21:07.706205+00:00 20000093.490000009537 35000000.002999998629 47699999.912000060081 22704405.731999989599 60257.348017280 2023-11-09T08:21:08.692977+00:00 20000093.495000001043 34999999.998999997973 47700000.039999961853 22704405.884999990463 60257.348028881 2023-11-09T08:21:09.695373+00:00 20000093.490000009537 34999999.975000008941 47699999.980000019073 22704405.868999961764 60257.348040483 2023-11-09T08:21:10.697769+00:00 20000093.492999970913 35000000.016000002623 47699999.988999962807 22704405.878000020981 60257.348052085 2023-11-09T08:21:11.700162+00:00 20000093.494000021368 35000000.009999990463 47700000.027999997139 22704406.397000070661 60257.348063611 2023-11-09T08:21:12.696042+00:00 20000093.490000009537 35000000.001999996603 47700000.040000081062 22704405.863000001758 60257.348075213 2023-11-09T08:21:13.698435+00:00 20000093.495999988168 34999999.960000008345 47699999.998999953270 22704405.427999999374 60257.348086891 2023-11-09T08:21:14.707338+00:00 20000093.489000018686 35000000.027000010014 47699999.961999997497 22704405.594999998808 60257.348098236 2023-11-09T08:21:15.687608+00:00 20000093.491000000387 34999999.986000001431 47699999.979000002146 22704405.875999998301 60257.348110019 2023-11-09T08:21:16.705630+00:00 20000093.492999970913 35000000.024999983609 47699999.991999998689 22704406.609999999404 60257.348121440 2023-11-09T08:21:17.692402+00:00 20000093.492000039667 34999999.986999988556 47700000.034999996424 22704405.909000009298 60257.348133042 2023-11-09T08:21:18.694804+00:00 20000093.493000030518 34999999.986999988556 47699999.969000011683 22704405.491999980062 60257.348144643 2023-11-09T08:21:19.697197+00:00 20000093.495000001043 35000000.021000027657 47700000.030000001192 22704406.221999999136 60257.348156245 2023-11-09T08:21:20.699588+00:00 20000093.489999890327 35000000.000000000000 47699999.998000033200 22704405.826000008732 60257.348167666 2023-11-09T08:21:21.686356+00:00 20000093.494000080973 34999999.973999977112 47700000.003999948502 22704406.534000009298 60257.348179268 2023-11-09T08:21:22.688752+00:00 20000093.491999980062 35000000.008000023663 47700000.049000017345 22704406.544999990612 60257.348190870 2023-11-09T08:21:23.691150+00:00 20000093.490999940783 35000000.011999957263 47699999.936999976635 22704406.206000000238 60257.348202472 2023-11-09T08:21:24.693543+00:00 20000093.491000059992 34999999.994999997318 47699999.974999956787 22704406.105000019073 60257.348214073 2023-11-09T08:21:25.695941+00:00 20000093.493000030518 34999999.979000091553 47700000.031000018120 22704406.490000009537 60257.348225675 2023-11-09T08:21:26.698334+00:00 20000093.491999980062 35000000.030999898911 47700000.017000079155 22704406.088999990374 60257.348237277 2023-11-09T08:21:27.700726+00:00 20000093.495000001043 34999999.986999988556 47699999.940999977291 22704406.287000000477 60257.348248698 2023-11-09T08:21:28.687503+00:00 20000093.490000009537 35000000.009000062943 47700000.045999996364 22704406.453999999911 60257.348260480 2023-11-09T08:21:29.705516+00:00 20000093.493999961764 35000000.005000002682 47699999.970000028610 22704406.568000018597 60257.348271902 2023-11-09T08:21:30.692290+00:00 20000093.491000059992 34999999.990000009537 47700000.057999968529 22704406.358999971300 60257.348283503 2023-11-09T08:21:31.694692+00:00 20000093.490999940783 34999999.990999937057 47699999.993000030518 22704406.621999979019 60257.348294924 2023-11-09T08:21:32.681466+00:00 20000093.491000059992 35000000.012000076473 47700000.005999922752 22704406.349000040442 60257.348306707 2023-11-09T08:21:33.699477+00:00 20000093.495999928564 34999999.982999920845 47700000.005000002682 22704406.659999970347 60257.348318309 2023-11-09T08:21:34.701868+00:00 20000093.491000059992 35000000.011000037193 47699999.966000080109 22704406.920000020415 60257.348329729 2023-11-09T08:21:35.688637+00:00 20000093.493000030518 35000000.009000062943 47699999.990999937057 22704406.634000059217 60257.348341512 2023-11-09T08:21:36.706653+00:00 20000093.490999940783 35000000.016999959946 47700000.060000002384 22704406.873999949545 60257.348352933 2023-11-09T08:21:37.693425+00:00 20000093.493999961764 35000000.003000013530 47700000.005000002682 22704406.605000019073 60257.348364535 2023-11-09T08:21:38.695823+00:00 20000093.492000099272 34999999.987000003457 47699999.959999993443 22704406.962999939919 60257.348375956 2023-11-09T08:21:39.682597+00:00 20000093.491999980062 34999999.994999989867 47700000.053999990225 22704406.272999998182 60257.348387739 2023-11-09T08:21:40.700616+00:00 20000093.492999911308 35000000.018999986351 47699999.952000021935 22704406.420000080019 60257.348399159 2023-11-09T08:21:41.687395+00:00 20000093.492000099272 34999999.973000019789 47699999.927999973297 22704406.742999911308 60257.348410761 2023-11-09T08:21:42.689790+00:00 20000093.488999959081 35000000.005000002682 47700000.032000012696 22704406.888000011444 60257.348422544 2023-11-09T08:21:43.707802+00:00 20000093.495000001043 34999999.994999997318 47700000.039000026882 22704406.779000040144 60257.348433965 2023-11-09T08:21:44.694575+00:00 20000093.491999980062 35000000.004000008106 47700000.000000000000 22704406.386000040919 60257.348445567 2023-11-09T08:21:45.696972+00:00 20000093.493000030518 35000000.005999982357 47699999.938999950886 22704407.081999901682 60257.348456988 2023-11-09T08:21:46.683738+00:00 20000093.491000000387 34999999.987999983132 47700000.030000030994 22704406.761000040919 60257.348468770 2023-11-09T08:21:47.701759+00:00 20000093.493999999017 35000000.004000008106 47700000.035000033677 22704406.567000031471 60257.348480191 2023-11-09T08:21:48.688529+00:00 20000093.489000000060 35000000.002000026405 47699999.998999953270 22704406.651999950409 60257.348491793 2023-11-09T08:21:49.690921+00:00 20000093.491000000387 34999999.986000001431 47699999.958000056446 22704406.823000069708 60257.348503395 2023-11-09T08:21:50.693315+00:00 20000093.495000001043 35000000.016999959946 47699999.995999932289 22704406.916000008583 60257.348514996 2023-11-09T08:21:51.695714+00:00 20000093.491999998689 35000000.009000062943 47700000.037999987602 22704406.687999960035 60257.348526598 2023-11-09T08:21:52.698115+00:00 20000093.492000009865 34999999.994999997318 47700000.009000062943 22704406.684999939054 60257.348538125 2023-11-09T08:21:53.694002+00:00 20000093.493999991566 34999999.996999979019 47699999.982999920845 22704407.893000010401 60257.348549802 2023-11-09T08:21:54.702899+00:00 20000093.491000000387 34999999.996999979019 47700000.022000066936 22704407.060999989510 60257.348561148 2023-11-09T08:21:55.683162+00:00 20000093.493000000715 35000000.016999959946 47700000.001999966800 22704406.992000099272 60257.348572930 2023-11-09T08:21:56.701176+00:00 20000093.493000000715 34999999.996999979019 47699999.950000047684 22704406.827999949455 60257.348584351 2023-11-09T08:21:57.687950+00:00 20000093.493000000715 34999999.992000102997 47700000.002999901772 22704407.284999970347 60257.348595953 2023-11-09T08:21:58.690347+00:00 20000093.491000030190 34999999.997999906540 47700000.053000092506 22704407.026000019163 60257.348607555 2023-11-09T08:21:59.692747+00:00 20000093.491000000387 34999999.992000102997 47699999.994000002742 22704407.133000019938 60257.348619157 2023-11-09T08:22:00.695136+00:00 20000093.491999980062 35000000.013999938965 47699999.937999993563 22704406.885999999940 60257.348630758 2023-11-09T08:22:01.697528+00:00 20000093.494000021368 34999999.986000061035 47699999.961000002921 22704406.522999990731 60257.348642360 2023-11-09T08:22:02.699921+00:00 20000093.489999949932 34999999.993999958038 47700000.071000009775 22704406.901999998838 60257.348653962 2023-11-09T08:22:03.702317+00:00 20000093.495000001043 35000000.031000018120 47699999.990000009537 22704406.971000000834 60257.348665389 2023-11-09T08:22:04.689591+00:00 20000093.490000009537 34999999.958999991417 47700000.001999996603 22704406.787000000477 60257.348676991 2023-11-09T08:22:05.691991+00:00 20000093.494000021368 35000000.016999959946 47699999.959999978542 22704407.338000010699 60257.348688592 2023-11-09T08:22:06.694390+00:00 20000093.490000009537 35000000.006999969482 47700000.014999993145 22704407.479999989271 60257.348700194 2023-11-09T08:22:07.696786+00:00 20000093.493999961764 34999999.976999998093 47700000.025000043213 22704407.275000009686 60257.348711615 2023-11-09T08:22:08.683561+00:00 20000093.491000059992 35000000.016000002623 47700000.009000003338 22704407.041999999434 60257.348723398 2023-11-09T08:22:09.701577+00:00 20000093.493999961764 34999999.994999997318 47700000.022000007331 22704407.177999999374 60257.348735000 2023-11-09T08:22:10.703968+00:00 20000093.491000000387 35000000.035000011325 47700000.014999993145 22704407.184999998659 60257.348746421 2023-11-09T08:22:11.690744+00:00 20000093.493000030518 34999999.994999967515 47700000.009999990463 22704407.622999999672 60257.348758022 2023-11-09T08:22:12.693136+00:00 20000093.491999980062 34999999.989000022411 47699999.998000033200 22704407.562999960035 60257.348769624 2023-11-09T08:22:13.695531+00:00 20000093.493999961764 34999999.973999977112 47699999.934999942780 22704407.678000029176 60257.348781226 2023-11-09T08:22:14.697918+00:00 20000093.492000099272 35000000.011000007391 47699999.991999976337 22704407.166999999434 60257.348792647 2023-11-09T08:22:15.684691+00:00 20000093.490999940783 34999999.999000012875 47700000.093999981880 22704407.592000011355 60257.348804429 2023-11-09T08:22:16.702702+00:00 20000093.493000030518 35000000.000000000000 47699999.912000060081 22704408.153000000864 60257.348815850 2023-11-09T08:22:17.689477+00:00 20000093.491999980062 34999999.991999976337 47700000.026000022888 22704407.453000009060 60257.348827452 2023-11-09T08:22:18.691874+00:00 20000093.493999961764 35000000.009999990463 47699999.942000031471 22704407.874000009149 60257.348839054 2023-11-09T08:22:19.694269+00:00 20000093.490000009537 35000000.004000008106 47700000.059999942780 22704407.149999979883 60257.348850656 2023-11-09T08:22:20.696667+00:00 20000093.491999980062 34999999.988000042737 47700000.049999952316 22704406.927999969572 60257.348862258 2023-11-09T08:22:21.699062+00:00 20000093.491000059992 35000000.002999961376 47699999.976000003517 22704407.925999999046 60257.348873679 2023-11-09T08:22:22.685838+00:00 20000093.491999980062 35000000.029000036418 47699999.977000012994 22704407.726000010967 60257.348885332 2023-11-09T08:22:23.692672+00:00 20000093.493999961764 34999999.967000007629 47700000.042999997735 22704407.483999971300 60257.348896934 2023-11-09T08:22:24.695074+00:00 20000093.495000001043 35000000.001999966800 47699999.909000009298 22704407.498000029474 60257.348908536 2023-11-09T08:22:25.697468+00:00 20000093.491999980062 35000000.023000001907 47700000.032999992371 22704407.874000068754 60257.348920062 2023-11-09T08:22:26.693356+00:00 20000093.492000099272 34999999.983000040054 47699999.956000000238 22704407.696999911219 60257.348931664 2023-11-09T08:22:27.695749+00:00 20000093.488999959081 35000000.005000002682 47700000.074999988079 22704407.384000059217 60257.348943341 2023-11-09T08:22:28.704651+00:00 20000093.493000030518 35000000.015999913216 47699999.967999987304 22704407.238000039011 60257.348954686 2023-11-09T08:22:29.684911+00:00 20000093.491999980062 34999999.984000086784 47700000.042000003159 22704407.166999939829 60257.348966469 2023-11-09T08:22:30.702927+00:00 20000093.493000030518 34999999.965999960899 47699999.969000041485 22704407.522999998182 60257.348977890 2023-11-09T08:22:31.689702+00:00 20000093.489999890327 35000000.027999997139 47699999.970999963582 22704407.500000000000 60257.348989492 2023-11-09T08:22:32.692104+00:00 20000093.495000001043 34999999.993000030518 47700000.024000048637 22704407.764000058174 60257.349001094 2023-11-09T08:22:33.694502+00:00 20000093.492000099272 34999999.997999906540 47699999.977999933064 22704407.731999989599 60257.349012695 2023-11-09T08:22:34.696890+00:00 20000093.491999980062 35000000.021000027657 47700000.014000058174 22704407.741999980062 60257.349024117 2023-11-09T08:22:35.683664+00:00 20000093.491999980062 34999999.998000033200 47700000.049000017345 22704407.125999931246 60257.349035899 2023-11-09T08:22:36.701677+00:00 20000093.493000030518 34999999.986999988556 47699999.974999897182 22704407.613000039011 60257.349047501 2023-11-09T08:22:37.704072+00:00 20000093.491999980062 35000000.011999957263 47699999.973000049591 22704407.958999991417 60257.349058922 2023-11-09T08:22:38.690847+00:00 20000093.492999911308 35000000.005000002682 47700000.006000041962 22704407.771000031382 60257.349070524 2023-11-09T08:22:39.693243+00:00 20000093.493999999017 35000000.005000002682 47700000.005999922752 22704408.212999939919 60257.349082125 2023-11-09T08:22:40.695637+00:00 20000093.491000000387 34999999.994999989867 47699999.976999998093 22704408.384000059217 60257.349093727 2023-11-09T08:22:41.698031+00:00 20000093.489999990910 35000000.003999993205 47700000.012000076473 22704407.636999960989 60257.349105148 2023-11-09T08:22:42.684804+00:00 20000093.493000008166 35000000.006000012159 47700000.016999959946 22704408.126999970526 60257.349116931 2023-11-09T08:22:43.702820+00:00 20000093.491999998689 35000000.000000000000 47699999.970999963582 22704407.937000039965 60257.349128352 2023-11-09T08:22:44.689592+00:00 20000093.494999989867 34999999.981999993324 47700000.063000008464 22704408.572000030428 60257.349139953 2023-11-09T08:22:45.691985+00:00 20000093.492000009865 35000000.005000002682 47700000.011999987066 22704408.337000008672 60257.349151555 2023-11-09T08:22:46.694381+00:00 20000093.489999979734 34999999.979000031948 47699999.990999996662 22704408.554999951273 60257.349163157 2023-11-09T08:22:47.696779+00:00 20000093.492000009865 35000000.014999993145 47699999.913999997079 22704408.221000000834 60257.349174759 2023-11-09T08:22:48.699173+00:00 20000093.493000000715 34999999.985000006855 47700000.049999982119 22704408.129000000656 60257.349186180 2023-11-09T08:22:49.685942+00:00 20000093.491000000387 35000000.005000002682 47699999.944999992847 22704407.591999989003 60257.349197962 2023-11-09T08:22:50.703956+00:00 20000093.493000000715 35000000.018000006676 47700000.053000032902 22704408.258000001311 60257.349209384 2023-11-09T08:22:51.690729+00:00 20000093.493000000715 34999999.998999953270 47700000.055000007153 22704408.528000008315 60257.349220985 2023-11-09T08:22:52.693126+00:00 20000093.491999980062 34999999.990000009537 47699999.908999979496 22704407.960999980569 60257.349232406 2023-11-09T08:22:53.679899+00:00 20000093.491000000387 34999999.983999967575 47700000.079999983311 22704408.118000000715 60257.349244189 2023-11-09T08:22:54.697917+00:00 20000093.494000021368 35000000.015000097454 47699999.971000082791 22704408.281000021845 60257.349255790 2023-11-09T08:22:55.700308+00:00 20000093.491000000387 35000000.005999922752 47699999.972999930382 22704407.986999988556 60257.349267212 2023-11-09T08:22:56.687085+00:00 20000093.494000021368 35000000.008000023663 47699999.994999997318 22704407.934000018984 60257.349278994 2023-11-09T08:22:57.705099+00:00 20000093.492999970913 34999999.981999993324 47700000.026000022888 22704407.639999989420 60257.349290415 2023-11-09T08:22:58.691875+00:00 20000093.493000030518 34999999.998999953270 47699999.983999967575 22704408.347000028938 60257.349302017 2023-11-09T08:22:59.694270+00:00 20000093.491000000387 35000000.006000041962 47700000.045000076294 22704408.629999998957 60257.349313438 2023-11-09T08:23:00.681033+00:00 20000093.491999980062 35000000.001000046730 47699999.962999939919 22704408.353999968618 60257.349325221 2023-11-09T08:23:01.699057+00:00 20000093.493000030518 35000000.008999936283 47699999.983999967575 22704408.065000001341 60257.349336641 2023-11-09T08:23:02.685818+00:00 20000093.491000000387 35000000.008000023663 47700000.019999980927 22704408.731000009924 60257.349348243 2023-11-09T08:23:03.688211+00:00 20000093.493999961764 34999999.998000033200 47699999.988000042737 22704408.063000019640 60257.349360026 2023-11-09T08:23:04.706239+00:00 20000093.491000000387 34999999.988999962807 47700000.008000023663 22704408.201999958605 60257.349371447 2023-11-09T08:23:05.693010+00:00 20000093.491999980062 34999999.991999976337 47699999.898000001907 22704408.437000039965 60257.349383049 2023-11-09T08:23:06.695402+00:00 20000093.495000001043 35000000.024000048637 47700000.101999998093 22704408.798999968916 60257.349394650 2023-11-09T08:23:07.697799+00:00 20000093.489000078291 34999999.981999993324 47699999.967999987304 22704408.443000018597 60257.349406252 2023-11-09T08:23:08.700190+00:00 20000093.493999961764 35000000.013999938965 47700000.023000001907 22704408.440999981016 60257.349417779 2023-11-09T08:23:09.696081+00:00 20000093.490000009537 34999999.990999996662 47699999.992000013590 22704408.072000030428 60257.349429381 2023-11-09T08:23:10.698473+00:00 20000093.493000030518 34999999.983999997377 47699999.986999988556 22704407.602000001818 60257.349440801 2023-11-09T08:23:11.685241+00:00 20000093.490999940783 35000000.015000000596 47700000.021999977529 22704407.929999951273 60257.349452403 2023-11-09T08:23:12.687637+00:00 20000093.496000051498 34999999.976000003517 47700000.009999990463 22704408.718000050634 60257.349464186 2023-11-09T08:23:13.705653+00:00 20000093.490999940783 35000000.027999997139 47699999.956000030041 22704408.901999950409 60257.349475607 2023-11-09T08:23:14.692435+00:00 20000093.491999980062 34999999.998000003397 47700000.074000000954 22704408.562000039965 60257.349487209 2023-11-09T08:23:15.694836+00:00 20000093.493000030518 34999999.992000013590 47699999.959999978542 22704408.320999979973 60257.349498810 2023-11-09T08:23:16.697230+00:00 20000093.493000030518 35000000.015000022948 47700000.009000003338 22704408.110000010580 60257.349510412 2023-11-09T08:23:17.699621+00:00 20000093.490000009537 34999999.965999960899 47699999.941999971867 22704408.272999998182 60257.349521833 2023-11-09T08:23:18.686391+00:00 20000093.493000030518 35000000.017000019550 47700000.030000090599 22704408.842000011355 60257.349533435 2023-11-09T08:23:19.688786+00:00 20000093.489999890327 34999999.994999997318 47700000.047999978065 22704409.037999991328 60257.349545037 2023-11-09T08:23:20.691183+00:00 20000093.495000001043 34999999.981999993324 47699999.978999972343 22704408.570999979973 60257.349556639 2023-11-09T08:23:21.693578+00:00 20000093.489000078291 35000000.017000019550 47699999.978999972343 22704408.467000011355 60257.349568240 2023-11-09T08:23:22.695975+00:00 20000093.496999979019 35000000.020999968052 47700000.083000056446 22704408.812000039965 60257.349579842 2023-11-09T08:23:23.698369+00:00 20000093.491999980062 34999999.964999966323 47699999.913999922574 22704409.120999928564 60257.349591444 2023-11-09T08:23:24.700766+00:00 20000093.488999959081 35000000.036000013351 47699999.991000063717 22704408.771000031382 60257.349602865 2023-11-09T08:23:25.687537+00:00 20000093.494000080973 34999999.984000086784 47700000.055999986827 22704408.646000031382 60257.349614467 2023-11-09T08:23:26.689927+00:00 20000093.491999980062 34999999.992999911308 47700000.001999966800 22704408.636000040919 60257.349626068 2023-11-09T08:23:27.692324+00:00 20000093.490999940783 35000000.023000001907 47700000.021000027657 22704409.222999930382 60257.349637670 2023-11-09T08:23:28.694716+00:00 20000093.493000030518 35000000.005000002682 47699999.942999958992 22704408.560000058264 60257.349649091 2023-11-09T08:23:29.681487+00:00 20000093.491999980062 34999999.994999997318 47700000.067000009120 22704408.243999961764 60257.349660874 2023-11-09T08:23:30.699502+00:00 20000093.494000080973 34999999.994999997318 47699999.927999988198 22704408.965999960899 60257.349672476 2023-11-09T08:23:31.701896+00:00 20000093.491999980062 35000000.000000000000 47699999.986000001431 22704409.324000000954 60257.349683897 2023-11-09T08:23:32.688665+00:00 20000093.492999911308 34999999.991000063717 47700000.073000006378 22704409.488000039011 60257.349695679 2023-11-09T08:23:33.706684+00:00 20000093.489999998361 34999999.998000033200 47699999.956999987364 22704408.932999968529 60257.349707100 2023-11-09T08:23:34.693459+00:00 20000093.491000000387 34999999.988999962807 47700000.019999980927 22704409.061000000685 60257.349718702 2023-11-09T08:23:35.695856+00:00 20000093.495000001043 35000000.018999926746 47700000.030000030994 22704409.293999999762 60257.349730123 2023-11-09T08:23:36.682628+00:00 20000093.491999998689 34999999.994999997318 47699999.904999971390 22704408.899000000209 60257.349741905 2023-11-09T08:23:37.700643+00:00 20000093.491000000387 35000000.009000062943 47700000.032000012696 22704409.236000001431 60257.349753327 2023-11-09T08:23:38.687415+00:00 20000093.493000000715 34999999.993000030518 47699999.993000030518 22704408.966000009328 60257.349764928 2023-11-09T08:23:39.689809+00:00 20000093.494000021368 34999999.996999979019 47699999.998000033200 22704409.216999989003 60257.349776711 2023-11-09T08:23:40.707828+00:00 20000093.493000000715 35000000.004000000656 47699999.951999902725 22704409.351000010967 60257.349788132 2023-11-09T08:23:41.694609+00:00 20000093.489999979734 35000000.000999987125 47699999.984000086784 22704409.218999978155 60257.349799734 2023-11-09T08:23:42.697013+00:00 20000093.494000021368 34999999.985000006855 47700000.047999978065 22704409.610000010580 60257.349811155 2023-11-09T08:23:43.683782+00:00 20000093.491999980062 35000000.023999989033 47700000.009999990463 22704409.620000001043 60257.349822938 2023-11-09T08:23:44.701805+00:00 20000093.490000009537 34999999.962000012398 47700000.075000047684 22704409.558999989182 60257.349834358 2023-11-09T08:23:45.688572+00:00 20000093.494999971241 35000000.014999993145 47699999.936999917030 22704409.635000020266 60257.349845960 2023-11-09T08:23:46.690963+00:00 20000093.489000018686 35000000.000000029802 47700000.016000032425 22704409.357999980450 60257.349857562 2023-11-09T08:23:47.693357+00:00 20000093.494000021368 35000000.029999971390 47700000.055999986827 22704409.176999989897 60257.349869164 2023-11-09T08:23:48.695747+00:00 20000093.490000009537 34999999.982999980450 47699999.970999963582 22704409.410000029951 60257.349880766 2023-11-09T08:23:49.698146+00:00 20000093.495999988168 35000000.001000046730 47699999.994000077248 22704409.978999968618 60257.349892292 2023-11-09T08:23:50.694037+00:00 20000093.490000009537 34999999.973999977112 47699999.990000009537 22704410.085000038147 60257.349903969 2023-11-09T08:23:51.702941+00:00 20000093.491000000387 35000000.013000011444 47699999.958999991417 22704409.694000009447 60257.349915315 2023-11-09T08:23:52.683201+00:00 20000093.493999961764 35000000.014999993145 47699999.981000013649 22704409.477000001818 60257.349927098 2023-11-09T08:23:53.701217+00:00 20000093.492000039667 34999999.986999988556 47700000.042000003159 22704409.458000000566 60257.349938518 2023-11-09T08:23:54.687992+00:00 20000093.491000000387 34999999.998000033200 47699999.979000002146 22704409.552999969572 60257.349950120 2023-11-09T08:23:55.690396+00:00 20000093.495000001043 35000000.023999929428 47700000.023000001907 22704410.056999981403 60257.349961722 2023-11-09T08:23:56.692792+00:00 20000093.491999980062 34999999.994000077248 47699999.972000002861 22704409.666999999434 60257.349973324 2023-11-09T08:23:57.695185+00:00 20000093.491000000387 34999999.995999932289 47700000.018999986351 22704409.498000029474 60257.349984745 2023-11-09T08:23:58.681960+00:00 20000093.491000000387 34999999.990000009537 47699999.984000027180 22704410.034000039101 60257.349996347 2023-11-09T08:23:59.684354+00:00 20000093.494999948889 35000000.014999993145 47699999.977999992669 22704409.914999961853 60257.350008129 2023-11-09T08:24:00.702373+00:00 20000093.493000030518 35000000.002000093460 47700000.051999993622 22704409.585999969393 60257.350019550 2023-11-09T08:24:01.689146+00:00 20000093.490000009537 34999999.990000009537 47699999.972000002861 22704409.152000069618 60257.350031152 2023-11-09T08:24:02.691549+00:00 20000093.493000030518 35000000.009999990463 47699999.976999998093 22704410.008000019938 60257.350042754 2023-11-09T08:24:03.693941+00:00 20000093.493000030518 35000000.003999948502 47700000.059999942780 22704410.184999939054 60257.350054356 2023-11-09T08:24:04.696329+00:00 20000093.489999890327 34999999.993000030518 47699999.993000030518 22704409.471999999136 60257.350065777 2023-11-09T08:24:05.683103+00:00 20000093.496000051498 35000000.001999966800 47700000.019000053406 22704410.177999969572 60257.350077559 2023-11-09T08:24:06.701117+00:00 20000093.486999988556 34999999.970000028610 47699999.954000003636 22704409.843000050634 60257.350088980 2023-11-09T08:24:07.687882+00:00 20000093.494000080973 35000000.032999992371 47699999.985000006855 22704410.311999920756 60257.350100582 2023-11-09T08:24:08.690277+00:00 20000093.490999940783 34999999.975999951363 47700000.014999993145 22704410.665000081062 60257.350112184 2023-11-09T08:24:09.692679+00:00 20000093.495000001043 35000000.009999990463 47699999.985000006855 22704409.623000029474 60257.350123785 2023-11-09T08:24:10.695077+00:00 20000093.491999980062 35000000.005000002682 47700000.051999926567 22704409.180999990553 60257.350135387 2023-11-09T08:24:11.697472+00:00 20000093.493999961764 34999999.988000012934 47699999.925999999046 22704409.834999918938 60257.350146808 2023-11-09T08:24:12.684242+00:00 20000093.490000009537 34999999.989999987185 47699999.998000033200 22704410.300000071526 60257.350158591 2023-11-09T08:24:13.702258+00:00 20000093.491000059992 35000000.009999990463 47700000.060999989510 22704410.513000011444 60257.350170012 2023-11-09T08:24:14.689032+00:00 20000093.491999980062 34999999.989000022411 47700000.007000006735 22704409.845999959856 60257.350181614 2023-11-09T08:24:15.691424+00:00 20000093.495000001043 35000000.032999992371 47699999.959999993443 22704410.003999948502 60257.350193035 2023-11-09T08:24:16.678197+00:00 20000093.493000030518 34999999.970999993384 47700000.003999993205 22704410.071000099182 60257.350204817 2023-11-09T08:24:17.696211+00:00 20000093.490999940783 35000000.007999986410 47699999.998000003397 22704409.713999990374 60257.350216419 2023-11-09T08:24:18.698603+00:00 20000093.491999980062 35000000.009000003338 47700000.015000022948 22704409.529999971390 60257.350227840 2023-11-09T08:24:19.685375+00:00 20000093.493000030518 35000000.015000052750 47700000.023000001907 22704410.222999930382 60257.350239622 2023-11-09T08:24:20.703390+00:00 20000093.488999959081 34999999.991999976337 47700000.055000007153 22704410.503000020981 60257.350251044 2023-11-09T08:24:21.690162+00:00 20000093.496000051498 34999999.974999956787 47699999.939999997616 22704409.728000041097 60257.350262645 2023-11-09T08:24:22.692555+00:00 20000093.490000009537 35000000.013999998569 47699999.996999979019 22704409.418000001460 60257.350274066 2023-11-09T08:24:23.679325+00:00 20000093.495000001043 35000000.010000050068 47699999.988000042737 22704410.144999999553 60257.350285849 2023-11-09T08:24:24.697346+00:00 20000093.493000030518 34999999.997999973595 47700000.027999937534 22704410.319000009447 60257.350297270 2023-11-09T08:24:25.684113+00:00 20000093.488999959081 35000000.010999977589 47700000.074000000954 22704410.256999999285 60257.350308872 2023-11-09T08:24:26.686502+00:00 20000093.496000051498 34999999.988000042737 47699999.894000053406 22704410.328999999911 60257.350320654 2023-11-09T08:24:27.704524+00:00 20000093.489999998361 35000000.006000041962 47700000.027999997139 22704410.302999999374 60257.350332075 2023-11-09T08:24:28.691290+00:00 20000093.493000000715 34999999.983999967575 47699999.942000031471 22704410.453000009060 60257.350343677 2023-11-09T08:24:29.693686+00:00 20000093.489999990910 34999999.978999972343 47700000.064000010490 22704409.781999979168 60257.350355279 2023-11-09T08:24:30.696085+00:00 20000093.495000001043 35000000.022000066936 47699999.940999977291 22704410.476000010967 60257.350366881 2023-11-09T08:24:31.698483+00:00 20000093.491000000387 35000000.002999901772 47700000.046999931335 22704410.782000008970 60257.350378226 2023-11-09T08:24:32.678745+00:00 20000093.493999999017 35000000.003000020981 47699999.968000046909 22704410.598999980837 60257.350390009 2023-11-09T08:24:33.696762+00:00 20000093.490000009537 34999999.976000070572 47700000.044000029564 22704410.585000038147 60257.350401430 2023-11-09T08:24:34.683535+00:00 20000093.491999980062 35000000.023000001907 47699999.970999963582 22704410.315999981016 60257.350413032 2023-11-09T08:24:35.685940+00:00 20000093.492000009865 35000000.001999966800 47700000.059000022709 22704410.338999990374 60257.350424815 2023-11-09T08:24:36.703959+00:00 20000093.491999980062 34999999.975000016391 47699999.939000010490 22704410.674000021070 60257.350436235 2023-11-09T08:24:37.690735+00:00 20000093.493000000715 35000000.024999983609 47700000.014000013471 22704410.778999980539 60257.350447837 2023-11-09T08:24:38.693135+00:00 20000093.492000009865 34999999.996999979019 47700000.042999982834 22704411.091000020504 60257.350459439 2023-11-09T08:24:39.695534+00:00 20000093.492000009865 34999999.993000030518 47699999.936000019312 22704411.089999970049 60257.350471041 2023-11-09T08:24:40.697923+00:00 20000093.495000001043 35000000.014999993145 47700000.020999997854 22704410.843999978155 60257.350482462 2023-11-09T08:24:41.684697+00:00 20000093.487999979407 34999999.968000002205 47700000.022999972105 22704410.331000030041 60257.350494063 2023-11-09T08:24:42.687091+00:00 20000093.494000021368 35000000.005000002682 47699999.981000013649 22704410.893000010401 60257.350505665 2023-11-09T08:24:43.689488+00:00 20000093.493999961764 35000000.016999997199 47699999.972999989986 22704411.116000000387 60257.350517267 2023-11-09T08:24:44.691890+00:00 20000093.490000009537 34999999.995999991894 47700000.010000050068 22704410.937999960035 60257.350528869 2023-11-09T08:24:45.694290+00:00 20000093.493000030518 34999999.987000018358 47699999.972000002861 22704410.730000019073 60257.350540471 2023-11-09T08:24:46.696681+00:00 20000093.491999980062 35000000.024999983609 47700000.102999992669 22704410.235000010580 60257.350552073 2023-11-09T08:24:47.699071+00:00 20000093.494000021368 34999999.978000022471 47699999.898999929428 22704410.680999990553 60257.350563494 2023-11-09T08:24:48.685847+00:00 20000093.491999980062 35000000.013999968767 47700000.072000026703 22704410.432000041008 60257.350575096 2023-11-09T08:24:49.688242+00:00 20000093.491999980062 35000000.030000030994 47699999.971000082791 22704411.250000000000 60257.350586697 2023-11-09T08:24:50.690637+00:00 20000093.493000030518 34999999.975000016391 47699999.916000008583 22704411.296999931335 60257.350598299 2023-11-09T08:24:51.693036+00:00 20000093.491000000387 35000000.010999977589 47700000.097000002861 22704411.054000020027 60257.350609720 2023-11-09T08:24:52.679816+00:00 20000093.492000039667 34999999.985000006855 47700000.002999901772 22704411.274999979883 60257.350621503 2023-11-09T08:24:53.697835+00:00 20000093.494999889284 34999999.997999973595 47699999.925999999046 22704411.193000078201 60257.350633104 2023-11-09T08:24:54.700227+00:00 20000093.489000078291 34999999.986000001431 47700000.041000008583 22704410.587999939919 60257.350644526 2023-11-09T08:24:55.687002+00:00 20000093.491999980062 35000000.023000061512 47700000.009999990463 22704411.328000068665 60257.350656127 2023-11-09T08:24:56.689388+00:00 20000093.495000001043 34999999.980999946594 47700000.037999987602 22704411.595999959856 60257.350667729 2023-11-09T08:24:57.691788+00:00 20000093.491999980062 35000000.006000041962 47699999.985000006855 22704411.319000009447 60257.350679331 2023-11-09T08:24:58.694188+00:00 20000093.490000009537 35000000.000999927521 47699999.915000081062 22704411.325999978930 60257.350690752 2023-11-09T08:24:59.680965+00:00 20000093.493000030518 35000000.009000062943 47700000.039999999106 22704410.983000040054 60257.350702534 2023-11-09T08:25:00.698977+00:00 20000093.490999940783 34999999.990999937057 47699999.956000000238 22704411.195999979973 60257.350713955 2023-11-09T08:25:01.685754+00:00 20000093.490000009537 35000000.001000046730 47700000.058999992907 22704411.990999940783 60257.350725557 2023-11-09T08:25:02.688148+00:00 20000093.496999979019 35000000.008000023663 47700000.029000006616 22704411.622000098228 60257.350737340 2023-11-09T08:25:03.706159+00:00 20000093.490000009537 34999999.990999937057 47699999.954000003636 22704411.199000000954 60257.350748761 2023-11-09T08:25:04.692937+00:00 20000093.491999980062 35000000.007000088692 47699999.993999987841 22704410.980999950320 60257.350760363 2023-11-09T08:25:05.695331+00:00 20000093.496000051498 34999999.989999890327 47699999.972999989986 22704411.629999998957 60257.350771784 2023-11-09T08:25:06.682109+00:00 20000093.486999988556 34999999.994999997318 47700000.059000022709 22704411.379999998957 60257.350783566 2023-11-09T08:25:07.700132+00:00 20000093.496000051498 35000000.013000011444 47700000.028999976814 22704411.223000049591 60257.350794987 2023-11-09T08:25:08.686899+00:00 20000093.488999959081 34999999.976000070572 47699999.943000018597 22704411.020999908447 60257.350806589 2023-11-09T08:25:09.689290+00:00 20000093.493999961764 35000000.039999961853 47700000.015999972820 22704411.522999998182 60257.350818191 2023-11-09T08:25:10.691683+00:00 20000093.493000030518 34999999.986000061035 47700000.054000020027 22704411.477000001818 60257.350829793 2023-11-09T08:25:11.694083+00:00 20000093.490000009537 34999999.984999902546 47699999.932000041008 22704411.046000000089 60257.350841395 2023-11-09T08:25:12.696479+00:00 20000093.496000051498 35000000.023999996483 47700000.038999922574 22704410.728000000119 60257.350852921 2023-11-09T08:25:13.692365+00:00 20000093.488999959081 34999999.998000003397 47699999.927000053227 22704410.784000009298 60257.350864598 2023-11-09T08:25:14.701261+00:00 20000093.495000001043 34999999.971000000834 47700000.085000038147 22704411.467999991030 60257.350875944 2023-11-09T08:25:15.681530+00:00 20000093.488999959081 34999999.986999988556 47700000.003000020981 22704411.750000000000 60257.350887726 2023-11-09T08:25:16.699540+00:00 20000093.496000051498 35000000.015000022948 47699999.964999906719 22704411.543999999762 60257.350899147 2023-11-09T08:25:17.686310+00:00 20000093.488999959081 35000000.007999986410 47700000.037999987602 22704410.295000020415 60257.350910749 2023-11-09T08:25:18.688707+00:00 20000093.493999961764 35000000.021999977529 47700000.026000022888 22704410.587999999523 60257.350922351 2023-11-09T08:25:19.691110+00:00 20000093.491000059992 34999999.994000017643 47699999.999000072479 22704411.987999979407 60257.350933953 2023-11-09T08:25:20.693506+00:00 20000093.493000000715 34999999.990999996662 47699999.949999928474 22704411.402000010014 60257.350945554 2023-11-09T08:25:21.695897+00:00 20000093.491999998689 35000000.004000008106 47700000.009000062943 22704411.305000010878 60257.350956975 2023-11-09T08:25:22.682669+00:00 20000093.495000001043 35000000.008000023663 47700000.027999997139 22704411.177999969572 60257.350968758 2023-11-09T08:25:23.700684+00:00 20000093.489999998361 35000000.006999969482 47699999.961000002921 22704411.115000009537 60257.350980179 2023-11-09T08:25:24.687459+00:00 20000093.493000000715 34999999.995999991894 47700000.002999991179 22704411.357999980450 60257.350991781 2023-11-09T08:25:25.689854+00:00 20000093.491999998689 34999999.981999993324 47700000.012000016868 22704411.609000030905 60257.351003382 2023-11-09T08:25:26.692257+00:00 20000093.491999980062 35000000.003000080585 47699999.983999997377 22704411.541000008583 60257.351014984 2023-11-09T08:25:27.694649+00:00 20000093.493000000715 35000000.013999938965 47699999.969999969006 22704411.556999981403 60257.351026406 2023-11-09T08:25:28.681419+00:00 20000093.492000009865 34999999.980000019073 47700000.013000011444 22704411.653999980539 60257.351038188 2023-11-09T08:25:29.699427+00:00 20000093.492000009865 34999999.990999937057 47700000.023999989033 22704412.015000049025 60257.351049790 2023-11-09T08:25:30.701824+00:00 20000093.493000000715 35000000.024000048637 47700000.008000023663 22704412.442999958992 60257.351061211 2023-11-09T08:25:31.688592+00:00 20000093.493000000715 34999999.988999962807 47700000.022000007331 22704412.224000040442 60257.351072812 2023-11-09T08:25:32.690996+00:00 20000093.489999979734 35000000.009000062943 47699999.960000038147 22704411.665999948978 60257.351084414 2023-11-09T08:25:33.693393+00:00 20000093.496999979019 35000000.013000011444 47699999.997999906540 22704411.669000029564 60257.351096016 2023-11-09T08:25:34.695788+00:00 20000093.489000018686 34999999.981999993324 47700000.035000093281 22704412.243000030518 60257.351107437 2023-11-09T08:25:35.682553+00:00 20000093.493000030518 35000000.010999917984 47699999.944000013173 22704412.139999989420 60257.351119219 2023-11-09T08:25:36.700566+00:00 20000093.491000000387 34999999.989000082016 47700000.013999938965 22704412.085000038147 60257.351130641 2023-11-09T08:25:37.687341+00:00 20000093.491999980062 35000000.018999926746 47699999.978000037372 22704412.411000009626 60257.351142243 2023-11-09T08:25:38.689732+00:00 20000093.492999970913 34999999.996000051498 47700000.042999982834 22704412.218999978155 60257.351153844 2023-11-09T08:25:39.692126+00:00 20000093.492000039667 35000000.006000041962 47699999.901000022888 22704412.036999940872 60257.351165446 2023-11-09T08:25:40.694529+00:00 20000093.491999980062 34999999.970999963582 47700000.138000011444 22704411.963000059128 60257.351177048 2023-11-09T08:25:41.696930+00:00 20000093.491999980062 34999999.993999958038 47699999.958999991417 22704412.268999930471 60257.351188469 2023-11-09T08:25:42.683694+00:00 20000093.491999980062 35000000.008000001311 47699999.972000002861 22704412.103000041097 60257.351200251 2023-11-09T08:25:43.701715+00:00 20000093.492000039667 35000000.012999996543 47700000.041999943554 22704412.141999959946 60257.351211672 2023-11-09T08:25:44.688481+00:00 20000093.492999970913 34999999.991999998689 47699999.983000002801 22704411.796000000089 60257.351223274 2023-11-09T08:25:45.690876+00:00 20000093.491999980062 34999999.994999989867 47699999.980999991298 22704412.149000048637 60257.351234695 2023-11-09T08:25:46.677643+00:00 20000093.495000001043 35000000.005000032485 47700000.032999992371 22704412.018999930471 60257.351246478 2023-11-09T08:25:47.695671+00:00 20000093.491000059992 34999999.989999979734 47699999.909000009298 22704412.369000080973 60257.351258080 2023-11-09T08:25:48.698061+00:00 20000093.491999980062 35000000.001000016928 47700000.057999998331 22704412.424999948591 60257.351269500 2023-11-09T08:25:49.684827+00:00 20000093.493000030518 35000000.016999989748 47700000.000000029802 22704411.914000030607 60257.351281283 2023-11-09T08:25:50.702846+00:00 20000093.490999940783 35000000.015999972820 47700000.012999951839 22704411.816999908537 60257.351292704 2023-11-09T08:25:51.689612+00:00 20000093.491000059992 34999999.999000012875 47699999.961000032723 22704411.889000058174 60257.351304306 2023-11-09T08:25:52.692005+00:00 20000093.492999911308 34999999.983000040054 47700000.036000013351 22704411.388000011444 60257.351315832 2023-11-09T08:25:53.687897+00:00 20000093.494000080973 34999999.988999962807 47700000.002999961376 22704412.243000030518 60257.351327509 2023-11-09T08:25:54.696798+00:00 20000093.491999980062 35000000.009999990463 47699999.988000042737 22704412.431999921799 60257.351338855 2023-11-09T08:25:55.677063+00:00 20000093.493000030518 34999999.990000009537 47700000.000000000000 22704412.208000060171 60257.351350638 2023-11-09T08:25:56.695081+00:00 20000093.490000009537 35000000.017000019550 47700000.032999992371 22704411.934999998659 60257.351362315 2023-11-09T08:25:57.703981+00:00 20000093.490999940783 34999999.982999980450 47699999.968999981880 22704412.412999998778 60257.351373660 2023-11-09T08:25:58.684244+00:00 20000093.493999961764 35000000.019000053406 47700000.057999968529 22704412.186999991536 60257.351385443 2023-11-09T08:25:59.702261+00:00 20000093.493000030518 34999999.997999906540 47699999.988000042737 22704411.954999998212 60257.351396864 2023-11-09T08:26:00.689032+00:00 20000093.493000030518 34999999.993000030518 47699999.980000019073 22704412.103000000119 60257.351408466 2023-11-09T08:26:01.691430+00:00 20000093.493000030518 34999999.988999962807 47699999.985000006855 22704412.750000000000 60257.351419887 2023-11-09T08:26:02.678204+00:00 20000093.490000009537 35000000.018000006676 47700000.029999971390 22704412.786000009626 60257.351431669 2023-11-09T08:26:03.696222+00:00 20000093.491999980062 34999999.986000061035 47699999.945999979973 22704411.949999991804 60257.351443090 2023-11-09T08:26:04.682992+00:00 20000093.490999940783 35000000.003999948502 47699999.985000006855 22704412.502000000328 60257.351454692 2023-11-09T08:26:05.685387+00:00 20000093.494000080973 34999999.986999988556 47699999.988999962807 22704412.784000009298 60257.351466475 2023-11-09T08:26:06.703398+00:00 20000093.495000001043 35000000.026000022888 47700000.124000072479 22704412.352000001818 60257.351477895 2023-11-09T08:26:07.690177+00:00 20000093.488999959081 34999999.993000030518 47699999.954999990761 22704412.304999981076 60257.351489497 2023-11-09T08:26:08.692580+00:00 20000093.495000001043 34999999.998000033200 47700000.005999997258 22704412.444000009447 60257.351501099 2023-11-09T08:26:09.694978+00:00 20000093.490000009537 34999999.994999997318 47699999.945000022650 22704412.741999980062 60257.351512701 2023-11-09T08:26:10.697371+00:00 20000093.490999940783 35000000.005000002682 47700000.043999999762 22704412.912000000477 60257.351524122 2023-11-09T08:26:11.684150+00:00 20000093.493000030518 35000000.003999948502 47700000.027000010014 22704412.658000048250 60257.351535724 2023-11-09T08:26:12.686546+00:00 20000093.495000001043 35000000.011000037193 47699999.959999978542 22704412.586999949068 60257.351547326 2023-11-09T08:26:13.688942+00:00 20000093.490000009537 34999999.974999986589 47699999.908999979496 22704412.378000020981 60257.351558927 2023-11-09T08:26:14.691335+00:00 20000093.491999998689 35000000.005000002682 47700000.029000036418 22704412.579999979585 60257.351570529 2023-11-09T08:26:15.693724+00:00 20000093.493999999017 34999999.994999997318 47700000.050999999046 22704412.647999998182 60257.351582131 2023-11-09T08:26:16.696121+00:00 20000093.492999989539 35000000.005000002682 47699999.944999992847 22704412.934000018984 60257.351593733 2023-11-09T08:26:17.698518+00:00 20000093.490000009537 35000000.000999987125 47700000.043000042439 22704412.450999978930 60257.351605154 2023-11-09T08:26:18.685288+00:00 20000093.493000000715 34999999.989000022411 47700000.007999897003 22704412.350000020117 60257.351616756 2023-11-09T08:26:19.687679+00:00 20000093.491000000387 35000000.012999981642 47699999.981000073254 22704412.820000048727 60257.351628358 2023-11-09T08:26:20.690068+00:00 20000093.493999999017 34999999.993000030518 47700000.013000011444 22704412.750999931246 60257.351639959 2023-11-09T08:26:21.692470+00:00 20000093.491000000387 35000000.000000000000 47699999.987999923527 22704412.939000010490 60257.351651380 2023-11-09T08:26:22.679245+00:00 20000093.491999980062 35000000.009000003338 47700000.010000109673 22704412.717000011355 60257.351663163 2023-11-09T08:26:23.697262+00:00 20000093.493000000715 34999999.984999947250 47699999.994999893010 22704412.858999971300 60257.351674764 2023-11-09T08:26:24.699650+00:00 20000093.491000030190 35000000.015000052750 47700000.008000023663 22704412.434000018984 60257.351686185 2023-11-09T08:26:25.686419+00:00 20000093.495999988168 35000000.011999957263 47700000.027000069618 22704412.940999981016 60257.351697787 2023-11-09T08:26:26.688811+00:00 20000093.488999988884 34999999.976000010967 47700000.016999959946 22704413.641000028700 60257.351709389 2023-11-09T08:26:27.691204+00:00 20000093.495000001043 35000000.020999968052 47699999.972000002861 22704413.310000058264 60257.351720991 2023-11-09T08:26:28.693605+00:00 20000093.489000018686 34999999.993000030518 47700000.032999992371 22704412.974999900907 60257.351732412 2023-11-09T08:26:29.680379+00:00 20000093.492999970913 34999999.996999979019 47699999.946000002325 22704412.891000028700 60257.351744195 2023-11-09T08:26:30.698401+00:00 20000093.491000000387 34999999.993000030518 47699999.976000003517 22704413.139999989420 60257.351755615 2023-11-09T08:26:31.685166+00:00 20000093.496999979019 35000000.003000020981 47700000.058999992907 22704413.278000000864 60257.351767217 2023-11-09T08:26:32.687561+00:00 20000093.489000018686 35000000.015999913216 47699999.960000008345 22704413.353999968618 60257.351779000 2023-11-09T08:26:33.705585+00:00 20000093.494000021368 34999999.986000061035 47700000.006000012159 22704412.897000070661 60257.351790421 2023-11-09T08:26:34.692350+00:00 20000093.490000009537 35000000.011999957263 47700000.019999980927 22704413.259999990463 60257.351802023 2023-11-09T08:26:35.694748+00:00 20000093.495000001043 34999999.991000063717 47699999.967999987304 22704413.147999998182 60257.351813549 2023-11-09T08:26:36.690641+00:00 20000093.491000000387 35000000.000999927521 47699999.999000012875 22704413.138000011444 60257.351825226 2023-11-09T08:26:37.699547+00:00 20000093.491999980062 35000000.007000088692 47700000.005000002682 22704412.812999960035 60257.351836572 2023-11-09T08:26:38.679813+00:00 20000093.492999970913 34999999.994999997318 47700000.067000031471 22704412.903000000864 60257.351848355 2023-11-09T08:26:39.697826+00:00 20000093.491000000387 34999999.972000002861 47699999.920999996364 22704413.562000039965 60257.351859775 2023-11-09T08:26:40.684598+00:00 20000093.494000021368 35000000.000000000000 47700000.011999957263 22704414.009999990463 60257.351871377 2023-11-09T08:26:41.686992+00:00 20000093.491000059992 35000000.029999971390 47700000.050999999046 22704413.136999960989 60257.351883160 2023-11-09T08:26:42.705015+00:00 20000093.491999980062 35000000.008999936283 47699999.991999976337 22704413.098999980837 60257.351894581 2023-11-09T08:26:43.691793+00:00 20000093.492999911308 34999999.957000017166 47699999.939000010490 22704413.088000059128 60257.351906183 2023-11-09T08:26:44.694188+00:00 20000093.493000030518 35000000.031000003219 47700000.059000022709 22704413.958000000566 60257.351917604 2023-11-09T08:26:45.680958+00:00 20000093.491999980062 34999999.987000003457 47699999.952000021935 22704413.776000000536 60257.351929386 2023-11-09T08:26:46.698969+00:00 20000093.491999980062 34999999.979999989271 47700000.036000013351 22704413.430999990553 60257.351940807 2023-11-09T08:26:47.685737+00:00 20000093.492000099272 35000000.039000019431 47700000.061999917030 22704413.496000010520 60257.351952409 2023-11-09T08:26:48.688129+00:00 20000093.492999911308 34999999.998000003397 47700000.014000058174 22704413.208999991417 60257.351964011 2023-11-09T08:26:49.690523+00:00 20000093.491000059992 35000000.000999987125 47699999.944999933243 22704413.697000000626 60257.351975612 2023-11-09T08:26:50.692921+00:00 20000093.493000030518 34999999.968999981880 47699999.981999993324 22704414.075000021607 60257.351987214 2023-11-09T08:26:51.695318+00:00 20000093.491999980062 35000000.012000016868 47700000.020000100136 22704413.826999988407 60257.351998636 2023-11-09T08:26:52.682088+00:00 20000093.491999980062 35000000.005000002682 47699999.898999996483 22704413.208000000566 60257.352010418 2023-11-09T08:26:53.700104+00:00 20000093.490999940783 34999999.994999997318 47700000.076999992132 22704413.671999990940 60257.352021839 2023-11-09T08:26:54.686875+00:00 20000093.494000080973 35000000.003000020981 47699999.932999998331 22704413.625000000000 60257.352033440 2023-11-09T08:26:55.689271+00:00 20000093.490999940783 35000000.018999986351 47700000.055000007153 22704413.852999988943 60257.352045042 2023-11-09T08:26:56.691667+00:00 20000093.493000030518 34999999.976000010967 47700000.006000012159 22704414.157000008970 60257.352056644 2023-11-09T08:26:57.694058+00:00 20000093.493000030518 35000000.015999972820 47700000.004000008106 22704414.122000038624 60257.352068065 2023-11-09T08:26:58.680841+00:00 20000093.491999980062 34999999.994999997318 47699999.963999986649 22704414.065999981016 60257.352079667 2023-11-09T08:26:59.683233+00:00 20000093.491999980062 35000000.003000020981 47699999.976000010967 22704414.038999971002 60257.352091449 2023-11-09T08:27:00.701244+00:00 20000093.491999980062 35000000.013000011444 47700000.015999972820 22704414.106999989599 60257.352102871 2023-11-09T08:27:01.688018+00:00 20000093.491000059992 34999999.977999933064 47700000.026000022888 22704413.839000049978 60257.352114473 2023-11-09T08:27:02.690412+00:00 20000093.495000001043 35000000.004000067711 47700000.085999973118 22704414.056999981403 60257.352126074 2023-11-09T08:27:03.692804+00:00 20000093.490999940783 34999999.983999967575 47699999.884000062943 22704414.077000018209 60257.352137676 2023-11-09T08:27:04.695201+00:00 20000093.494000080973 34999999.998999953270 47700000.069999933243 22704414.261999960989 60257.352149097 2023-11-09T08:27:05.681972+00:00 20000093.491999980062 35000000.023000001907 47699999.989000082016 22704414.428000029176 60257.352160879 2023-11-09T08:27:06.699987+00:00 20000093.491999980062 34999999.994999997318 47700000.011999957263 22704413.408999979496 60257.352172300 2023-11-09T08:27:07.686761+00:00 20000093.490999940783 35000000.009999990463 47699999.947000026703 22704413.662999991328 60257.352183902 2023-11-09T08:27:08.689156+00:00 20000093.493000000715 34999999.987000107765 47700000.010999917984 22704413.996000051498 60257.352195504 2023-11-09T08:27:09.691546+00:00 20000093.491000000387 35000000.021999962628 47700000.039000026882 22704414.233999971300 60257.352207106 2023-11-09T08:27:10.693943+00:00 20000093.496000010520 34999999.985999941826 47699999.980999946594 22704414.190999981016 60257.352218708 2023-11-09T08:27:11.696343+00:00 20000093.488999988884 35000000.029000036418 47700000.000000000000 22704413.649999979883 60257.352230129 2023-11-09T08:27:12.683113+00:00 20000093.491999998689 34999999.983999967575 47699999.991000063717 22704413.881000038236 60257.352241911 2023-11-09T08:27:13.701129+00:00 20000093.489999990910 34999999.966000080109 47700000.036000013351 22704414.300999999046 60257.352253332 2023-11-09T08:27:14.687900+00:00 20000093.497000008821 35000000.012000001967 47699999.979000002146 22704414.230999950320 60257.352264934 2023-11-09T08:27:15.690295+00:00 20000093.491000000387 35000000.029999986291 47699999.965000003576 22704413.995000001043 60257.352276460 2023-11-09T08:27:16.686181+00:00 20000093.492000009865 34999999.966000013053 47700000.027000002563 22704413.810000058264 60257.352288138 2023-11-09T08:27:17.695083+00:00 20000093.493000000715 35000000.021999977529 47700000.048000007868 22704413.465000029653 60257.352299740 2023-11-09T08:27:18.697477+00:00 20000093.491000000387 34999999.996000021696 47699999.965999990702 22704413.712999939919 60257.352311266 2023-11-09T08:27:19.693368+00:00 20000093.491999980062 34999999.979999989271 47699999.943999983370 22704413.871999979019 60257.352322943 2023-11-09T08:27:20.702268+00:00 20000093.492000009865 35000000.002999991179 47700000.018999986351 22704414.412000060081 60257.352334288 2023-11-09T08:27:21.682532+00:00 20000093.492999970913 35000000.005999982357 47700000.059000022709 22704413.881999969482 60257.352346071 2023-11-09T08:27:22.700544+00:00 20000093.492000039667 35000000.016000032425 47699999.994999997318 22704413.960999969393 60257.352357492 2023-11-09T08:27:23.687315+00:00 20000093.490000009537 34999999.955999970436 47699999.942000031471 22704413.866999980062 60257.352369094 2023-11-09T08:27:24.689711+00:00 20000093.495999988168 35000000.022000007331 47700000.042999982834 22704413.996000051498 60257.352380515 2023-11-09T08:27:25.676489+00:00 20000093.491000000387 34999999.998000033200 47699999.963999986649 22704414.491999980062 60257.352392297 2023-11-09T08:27:26.694506+00:00 20000093.491999980062 34999999.996999979019 47699999.993000030518 22704414.578999999911 60257.352403899 2023-11-09T08:27:27.696899+00:00 20000093.490000009537 35000000.014999993145 47700000.024999983609 22704414.759999990463 60257.352415320 2023-11-09T08:27:28.683673+00:00 20000093.492999970913 35000000.011000037193 47700000.014000058174 22704414.213999990374 60257.352427103 2023-11-09T08:27:29.701686+00:00 20000093.493000030518 35000000.008999936283 47699999.994999893010 22704414.213999990374 60257.352438524 2023-11-09T08:27:30.688453+00:00 20000093.492999970913 34999999.962000012398 47699999.965000033379 22704414.295000080019 60257.352450125 2023-11-09T08:27:31.690844+00:00 20000093.491000000387 35000000.024000048637 47700000.024000048637 22704414.298000000417 60257.352461547 2023-11-09T08:27:32.677616+00:00 20000093.495000001043 34999999.995999932289 47700000.041000008583 22704414.423999998719 60257.352473329 2023-11-09T08:27:33.695636+00:00 20000093.490000069141 34999999.999000072479 47700000.049000017345 22704414.026999998838 60257.352484750 2023-11-09T08:27:34.682411+00:00 20000093.493999961764 34999999.995999932289 47699999.898000001907 22704414.315999999642 60257.352496352 2023-11-09T08:27:35.684806+00:00 20000093.490999940783 34999999.975000016391 47700000.029999971390 22704414.508000001311 60257.352508134 2023-11-09T08:27:36.702818+00:00 20000093.493000030518 35000000.052000053227 47700000.026000022888 22704414.278999999166 60257.352519555 2023-11-09T08:27:37.689593+00:00 20000093.491999980062 34999999.950999982655 47699999.987000003457 22704414.215999990702 60257.352531157 2023-11-09T08:27:38.691989+00:00 20000093.494000080973 35000000.013000011444 47699999.910999998450 22704414.649000018835 60257.352542759 2023-11-09T08:27:39.694388+00:00 20000093.490000009537 35000000.009999990463 47700000.055999986827 22704414.687000010163 60257.352554361 2023-11-09T08:27:40.696789+00:00 20000093.493999961764 35000000.008999936283 47699999.999000012875 22704414.349999990314 60257.352565782 2023-11-09T08:27:41.683560+00:00 20000093.491999980062 35000000.010000109673 47700000.024999983609 22704414.245000001043 60257.352577384 2023-11-09T08:27:42.685957+00:00 20000093.493000030518 34999999.985999941826 47700000.020000040531 22704413.910999979824 60257.352588986 2023-11-09T08:27:43.688352+00:00 20000093.490999940783 34999999.998000033200 47699999.918999969959 22704413.721000019461 60257.352600588 2023-11-09T08:27:44.690748+00:00 20000093.493000030518 34999999.990999937057 47700000.106999993324 22704414.551999989897 60257.352612189 2023-11-09T08:27:45.693143+00:00 20000093.493000030518 34999999.998000003397 47699999.943000018597 22704415.309000018984 60257.352623791 2023-11-09T08:27:46.695535+00:00 20000093.490999940783 34999999.998000003397 47699999.982999980450 22704414.434999998659 60257.352635393 2023-11-09T08:27:47.697931+00:00 20000093.492000099272 34999999.988000012934 47699999.942000031471 22704413.953999999911 60257.352646814 2023-11-09T08:27:48.684706+00:00 20000093.492999911308 35000000.005999997258 47699999.967000007629 22704414.300000008196 60257.352658415 2023-11-09T08:27:49.687096+00:00 20000093.493000030518 35000000.002999991179 47700000.082000017166 22704414.403000000864 60257.352670017 2023-11-09T08:27:50.689489+00:00 20000093.490000009537 34999999.994000017643 47699999.968999981880 22704414.857999980450 60257.352681619 2023-11-09T08:27:51.691881+00:00 20000093.493999961764 35000000.027999997139 47700000.026999950409 22704414.804000020027 60257.352693040 2023-11-09T08:27:52.678655+00:00 20000093.493000030518 35000000.010999977589 47699999.994999997318 22704414.870000001043 60257.352704823 2023-11-09T08:27:53.696680+00:00 20000093.491999980062 34999999.980000019073 47699999.986000061035 22704414.732999980450 60257.352716425 2023-11-09T08:27:54.699078+00:00 20000093.491000059992 35000000.004000008106 47700000.049999952316 22704414.641000028700 60257.352727845 2023-11-09T08:27:55.685844+00:00 20000093.491999980062 34999999.983999967575 47699999.973999977112 22704414.913999918848 60257.352739447 2023-11-09T08:27:56.688247+00:00 20000093.491999980062 35000000.020000040531 47700000.000000000000 22704414.944000009447 60257.352751049 2023-11-09T08:27:57.690644+00:00 20000093.495000001043 34999999.996999979019 47700000.012000076473 22704414.363000039011 60257.352762651 2023-11-09T08:27:58.693034+00:00 20000093.490999940783 35000000.005999982357 47700000.033999919891 22704414.547000050545 60257.352774177 2023-11-09T08:27:59.688926+00:00 20000093.490000009537 34999999.977000057697 47699999.902999997139 22704415.125000000000 60257.352785855 2023-11-09T08:28:00.697822+00:00 20000093.493000030518 35000000.010999917984 47700000.089000001550 22704415.236999988556 60257.352797200 2023-11-09T08:28:01.678095+00:00 20000093.493999999017 35000000.013000011444 47699999.975000008941 22704415.026000019163 60257.352808983 2023-11-09T08:28:02.696109+00:00 20000093.493000000715 34999999.973000049591 47699999.993000000715 22704415.034999970347 60257.352820585 2023-11-09T08:28:03.698501+00:00 20000093.491999998689 35000000.024999983609 47700000.012999981642 22704415.403000000864 60257.352832005 2023-11-09T08:28:04.685272+00:00 20000093.489999998361 35000000.009000062943 47699999.961999982595 22704414.932999968529 60257.352843788 2023-11-09T08:28:05.703288+00:00 20000093.493000000715 34999999.966999888420 47700000.003000020981 22704414.208999991417 60257.352855209 2023-11-09T08:28:06.690066+00:00 20000093.488999988884 35000000.010000109673 47699999.994999997318 22704414.674000021070 60257.352866811 2023-11-09T08:28:07.692462+00:00 20000093.497000008821 35000000.024999983609 47700000.044000029564 22704415.407999988645 60257.352878232 2023-11-09T08:28:08.679237+00:00 20000093.490000009537 34999999.968999981880 47699999.988999962807 22704415.055999990553 60257.352890015 2023-11-09T08:28:09.697256+00:00 20000093.493999991566 34999999.994999997318 47699999.987999983132 22704415.022999998182 60257.352901435 2023-11-09T08:28:10.684034+00:00 20000093.491000000387 35000000.013999938965 47699999.993000030518 22704415.004999998957 60257.352913037 2023-11-09T08:28:11.686425+00:00 20000093.493000000715 34999999.976000070572 47699999.942000031471 22704414.825000051409 60257.352924820 2023-11-09T08:28:12.704442+00:00 20000093.490000009537 35000000.015999913216 47700000.133999936283 22704415.018000010401 60257.352936241 2023-11-09T08:28:13.691221+00:00 20000093.495000001043 34999999.999000072479 47699999.929000020027 22704415.715999960899 60257.352947843 2023-11-09T08:28:14.693613+00:00 20000093.491000000387 35000000.021000027657 47700000.004000067711 22704414.659999970347 60257.352959264 2023-11-09T08:28:15.680385+00:00 20000093.492999970913 34999999.981999993324 47699999.986999988556 22704414.830000039190 60257.352971046 2023-11-09T08:28:16.698401+00:00 20000093.492000039667 35000000.000000000000 47700000.031999953091 22704414.508000019938 60257.352982467 2023-11-09T08:28:17.685170+00:00 20000093.489999949932 35000000.002999998629 47700000.016000032425 22704414.965999960899 60257.352994069 2023-11-09T08:28:18.687563+00:00 20000093.495000001043 34999999.986000001431 47699999.970999963582 22704415.302999999374 60257.353005671 2023-11-09T08:28:19.689951+00:00 20000093.492000039667 35000000.005000002682 47699999.950999982655 22704415.337999999523 60257.353017272 2023-11-09T08:28:20.692346+00:00 20000093.491999980062 35000000.010000020266 47700000.044000029564 22704415.440000008792 60257.353028694 2023-11-09T08:28:21.679124+00:00 20000093.491999980062 34999999.991999976337 47700000.026999950409 22704415.361999988556 60257.353040295 2023-11-09T08:28:22.681515+00:00 20000093.493000030518 35000000.002999991179 47699999.946000009775 22704415.021999999881 60257.353052078 2023-11-09T08:28:23.699527+00:00 20000093.492999970913 35000000.018000006676 47699999.984999977052 22704414.946000009775 60257.353063499 2023-11-09T08:28:24.686295+00:00 20000093.490000009537 34999999.976000010967 47700000.038000017405 22704415.312000010163 60257.353075101 2023-11-09T08:28:25.688687+00:00 20000093.495000001043 35000000.023000001907 47700000.001999996603 22704414.937999989837 60257.353086703 2023-11-09T08:28:26.691080+00:00 20000093.489000018686 34999999.991999976337 47700000.013000011444 22704415.370000001043 60257.353098304 2023-11-09T08:28:27.693477+00:00 20000093.494999948889 34999999.994000017643 47699999.979999959469 22704415.477000001818 60257.353109725 2023-11-09T08:28:28.680247+00:00 20000093.491000059992 35000000.013999998569 47700000.049000017345 22704415.532999988645 60257.353121327 2023-11-09T08:28:29.682643+00:00 20000093.493000030518 34999999.988999962807 47700000.009000003338 22704415.212000008672 60257.353132929 2023-11-09T08:28:30.685040+00:00 20000093.491999980062 35000000.008000083268 47700000.000999987125 22704415.867999970913 60257.353144530 2023-11-09T08:28:31.687430+00:00 20000093.493999961764 34999999.979999899864 47699999.957999996841 22704416.465000029653 60257.353156132 2023-11-09T08:28:32.689821+00:00 20000093.488999959081 35000000.015000097454 47699999.994999997318 22704416.102999988943 60257.353167734 2023-11-09T08:28:33.692214+00:00 20000093.493000030518 35000000.016999959946 47699999.988000042737 22704415.253000020981 60257.353179336 2023-11-09T08:28:34.694614+00:00 20000093.491999980062 34999999.976999998093 47699999.967000007629 22704415.102000001818 60257.353190757 2023-11-09T08:28:35.681384+00:00 20000093.493000030518 35000000.011000037193 47700000.014999993145 22704415.763999998569 60257.353202539 2023-11-09T08:28:36.699405+00:00 20000093.491999980062 35000000.001999966800 47700000.018999926746 22704415.782000008970 60257.353213960 2023-11-09T08:28:37.686173+00:00 20000093.493000030518 34999999.982999920845 47700000.036000013351 22704415.621999979019 60257.353225562 2023-11-09T08:28:38.688568+00:00 20000093.491999980062 35000000.004000067711 47699999.947000026703 22704415.542999979109 60257.353237089 2023-11-09T08:28:39.684454+00:00 20000093.493999961764 35000000.006999969482 47700000.046999931335 22704416.132000029087 60257.353248766 2023-11-09T08:28:40.693358+00:00 20000093.490000009537 34999999.996000051498 47699999.970000028610 22704416.454999979585 60257.353260368 2023-11-09T08:28:41.695754+00:00 20000093.494000080973 34999999.970999963582 47700000.014999993145 22704415.570999979973 60257.353271894 2023-11-09T08:28:42.691646+00:00 20000093.490999940783 35000000.031000018120 47700000.016000032425 22704414.968999978155 60257.353283571 2023-11-09T08:28:43.700555+00:00 20000093.491999980062 35000000.019999980927 47699999.973000049591 22704415.376000050455 60257.353294917 2023-11-09T08:28:44.680821+00:00 20000093.494000080973 34999999.996999979019 47700000.060999996960 22704416.353999968618 60257.353306700 2023-11-09T08:28:45.698833+00:00 20000093.491999980062 34999999.986999988556 47699999.975000008941 22704416.947000030428 60257.353318120 2023-11-09T08:28:46.685604+00:00 20000093.491999980062 35000000.005000002682 47700000.028999999166 22704415.952000018209 60257.353329722 2023-11-09T08:28:47.687995+00:00 20000093.493999961764 34999999.970999993384 47699999.958999991417 22704415.735999941826 60257.353341143 2023-11-09T08:28:48.674770+00:00 20000093.491999980062 35000000.023000001907 47700000.004000008106 22704415.692000031471 60257.353352926 2023-11-09T08:28:49.692793+00:00 20000093.489000078291 34999999.993000000715 47699999.979999989271 22704416.401999950409 60257.353364528 2023-11-09T08:28:50.695186+00:00 20000093.491999980062 35000000.001999996603 47700000.042999982834 22704415.899000048637 60257.353375948 2023-11-09T08:28:51.681961+00:00 20000093.491999980062 34999999.979000002146 47699999.941000036895 22704415.439000010490 60257.353387731 2023-11-09T08:28:52.699978+00:00 20000093.491999980062 35000000.020000010729 47700000.009000003338 22704415.054999951273 60257.353399152 2023-11-09T08:28:53.686756+00:00 20000093.493999961764 34999999.999999970198 47700000.037999987602 22704415.657000061125 60257.353410754 2023-11-09T08:28:54.689145+00:00 20000093.493000030518 34999999.999000012875 47699999.936999976635 22704416.674999948591 60257.353422175 2023-11-09T08:28:55.675920+00:00 20000093.491000000387 35000000.018000006676 47700000.050999999046 22704415.904000040144 60257.353433958 2023-11-09T08:28:56.693946+00:00 20000093.493000000715 34999999.980000019073 47699999.993000030518 22704415.467999938875 60257.353445379 2023-11-09T08:28:57.680719+00:00 20000093.492000009865 35000000.018000006676 47699999.954000003636 22704415.893000010401 60257.353456981 2023-11-09T08:28:58.683108+00:00 20000093.493000000715 35000000.005000002682 47700000.005000002682 22704416.055999990553 60257.353468763 2023-11-09T08:28:59.701121+00:00 20000093.493999991566 34999999.962999999523 47700000.054000020027 22704416.321000099182 60257.353480184 2023-11-09T08:29:00.687893+00:00 20000093.489000011235 35000000.030999958515 47700000.016999959946 22704416.230999950320 60257.353491786 2023-11-09T08:29:01.690286+00:00 20000093.493999991566 34999999.995000056922 47699999.960999973118 22704415.643000010401 60257.353503387 2023-11-09T08:29:02.692680+00:00 20000093.490000009537 34999999.995999932289 47699999.969000101089 22704415.947999950498 60257.353514989 2023-11-09T08:29:03.695081+00:00 20000093.492000009865 34999999.996999979019 47699999.983999967575 22704416.121000051498 60257.353526411 2023-11-09T08:29:04.681858+00:00 20000093.495999988168 35000000.012000076473 47700000.044999957085 22704416.292999979109 60257.353538012 2023-11-09T08:29:05.684251+00:00 20000093.488999988884 35000000.008000023663 47700000.029000036418 22704415.543999999762 60257.353549614 2023-11-09T08:29:06.686641+00:00 20000093.494000021368 34999999.986999988556 47699999.973999977112 22704415.719000000507 60257.353561216 2023-11-09T08:29:07.689035+00:00 20000093.490999970585 34999999.977999933064 47700000.008000001311 22704416.263000000268 60257.353572818 2023-11-09T08:29:08.691427+00:00 20000093.495000001043 34999999.996999979019 47699999.997999981046 22704416.427999999374 60257.353584419 2023-11-09T08:29:09.693820+00:00 20000093.491000000387 35000000.022000066936 47700000.069000013173 22704416.135999988765 60257.353596021 2023-11-09T08:29:10.696220+00:00 20000093.491000000387 34999999.980999946594 47699999.908000022173 22704416.265999998897 60257.353607442 2023-11-09T08:29:11.682989+00:00 20000093.492000039667 35000000.008000023663 47700000.025000013411 22704416.539000000805 60257.353619044 2023-11-09T08:29:12.685388+00:00 20000093.493999961764 35000000.021000027657 47699999.962999999523 22704416.518000010401 60257.353630646 2023-11-09T08:29:13.687785+00:00 20000093.491000000387 34999999.976999998093 47700000.060000002384 22704416.471999969333 60257.353642248 2023-11-09T08:29:14.690175+00:00 20000093.491000000387 35000000.003999948502 47699999.944999992847 22704416.171000000089 60257.353653668 2023-11-09T08:29:15.676943+00:00 20000093.494000021368 34999999.990000009537 47700000.006999969482 22704416.256999999285 60257.353665451 2023-11-09T08:29:16.694965+00:00 20000093.493000030518 35000000.009000062943 47700000.066000036895 22704416.561000019312 60257.353677053 2023-11-09T08:29:17.697361+00:00 20000093.491000000387 34999999.998000003397 47700000.013000011444 22704416.281000021845 60257.353688474 2023-11-09T08:29:18.684131+00:00 20000093.491999980062 34999999.978000000119 47699999.914999961853 22704416.724999960512 60257.353700075 2023-11-09T08:29:19.686526+00:00 20000093.495000001043 35000000.016000002623 47700000.029000036418 22704416.542999979109 60257.353711677 2023-11-09T08:29:20.688921+00:00 20000093.490000009537 35000000.008999988437 47700000.005000002682 22704416.272999998182 60257.353723279 2023-11-09T08:29:21.691315+00:00 20000093.494000021368 34999999.996000021696 47700000.006999969482 22704416.395000040531 60257.353734806 2023-11-09T08:29:22.687202+00:00 20000093.490999940783 35000000.000000000000 47700000.019999980927 22704416.574000000954 60257.353746483 2023-11-09T08:29:23.696108+00:00 20000093.488000039011 35000000.003999978304 47699999.930999986827 22704416.931999981403 60257.353757828 2023-11-09T08:29:24.676373+00:00 20000093.498000029474 34999999.998000003397 47699999.998000033200 22704416.938000019640 60257.353769611 2023-11-09T08:29:25.694389+00:00 20000093.490999940783 34999999.972999989986 47700000.070999979973 22704416.354999959469 60257.353781213 2023-11-09T08:29:26.696786+00:00 20000093.491999980062 35000000.031000018120 47700000.013000011444 22704416.300999999046 60257.353792634 2023-11-09T08:29:27.683562+00:00 20000093.493000030518 34999999.996999979019 47699999.937999956310 22704416.698000010103 60257.353804235 2023-11-09T08:29:28.685951+00:00 20000093.493000030518 35000000.013999998569 47699999.991000063717 22704417.165999948978 60257.353815837 2023-11-09T08:29:29.688347+00:00 20000093.493000030518 34999999.996000051498 47700000.046999998391 22704416.665000081062 60257.353827439 2023-11-09T08:29:30.690749+00:00 20000093.488999959081 34999999.991999976337 47700000.004000008106 22704416.311999920756 60257.353838860 2023-11-09T08:29:31.677523+00:00 20000093.491999980062 34999999.988999962807 47699999.955999992788 22704416.811000108719 60257.353850643 2023-11-09T08:29:32.695540+00:00 20000093.493000030518 35000000.009999990463 47700000.016000002623 22704417.339999910444 60257.353862064 2023-11-09T08:29:33.682315+00:00 20000093.491999980062 35000000.017000079155 47699999.909999996424 22704416.725000020117 60257.353873665 2023-11-09T08:29:34.684711+00:00 20000093.493000030518 34999999.990000009537 47700000.068000018597 22704416.439000010490 60257.353885449 2023-11-09T08:29:35.702731+00:00 20000093.491999980062 34999999.998999953270 47700000.023999989033 22704416.590000029653 60257.353896869 2023-11-09T08:29:36.689503+00:00 20000093.493000030518 34999999.994999997318 47700000.027000010014 22704416.802999969572 60257.353908471 2023-11-09T08:29:37.691900+00:00 20000093.491999980062 34999999.993000030518 47699999.930999986827 22704417.291000008583 60257.353919892 2023-11-09T08:29:38.678679+00:00 20000093.490999940783 35000000.018999926746 47700000.027000010014 22704416.817999958992 60257.353931675 2023-11-09T08:29:39.696694+00:00 20000093.493000030518 34999999.973999977112 47699999.967999942601 22704416.402000069618 60257.353943096 2023-11-09T08:29:40.683472+00:00 20000093.493000030518 35000000.015000097454 47700000.042000062764 22704416.877999901772 60257.353954697 2023-11-09T08:29:41.685869+00:00 20000093.490999940783 34999999.992999911308 47699999.985999941826 22704417.004000071436 60257.353966299 2023-11-09T08:29:42.688263+00:00 20000093.495000001043 35000000.021000027657 47700000.039000026882 22704417.074000000954 60257.353977901 2023-11-09T08:29:43.690659+00:00 20000093.489000078291 34999999.970999963582 47699999.940999977291 22704416.738999959081 60257.353989503 2023-11-09T08:29:44.693061+00:00 20000093.493999961764 35000000.012000076473 47700000.041000008583 22704416.424000021070 60257.354000924 2023-11-09T08:29:45.679848+00:00 20000093.490999940783 34999999.990000009537 47700000.026000022888 22704417.355000019073 60257.354012707 2023-11-09T08:29:46.697863+00:00 20000093.495000001043 35000000.015999913216 47700000.018000006676 22704416.922999981791 60257.354024128 2023-11-09T08:29:47.684634+00:00 20000093.492000099272 35000000.005000002682 47699999.889999993145 22704416.868000030518 60257.354035730 2023-11-09T08:29:48.687027+00:00 20000093.489999890327 34999999.988000012934 47700000.032000057399 22704416.909999970347 60257.354047331 2023-11-09T08:29:49.689418+00:00 20000093.495000001043 34999999.987999990582 47700000.052999973297 22704417.134000059217 60257.354058933 2023-11-09T08:29:50.691819+00:00 20000093.489999998361 35000000.021000012755 47699999.970999963582 22704417.343999978155 60257.354070354 2023-11-09T08:29:51.678594+00:00 20000093.492000009865 34999999.996000006795 47699999.991999976337 22704417.633999940008 60257.354081956 2023-11-09T08:29:52.680990+00:00 20000093.493999991566 35000000.003999978304 47699999.998999990523 22704416.930999990553 60257.354093738 2023-11-09T08:29:53.699001+00:00 20000093.491999998689 34999999.994000017643 47700000.001000002027 22704416.695000000298 60257.354105160 2023-11-09T08:29:54.685777+00:00 20000093.489000011235 34999999.986000001431 47699999.990999996662 22704417.228999998420 60257.354116761 2023-11-09T08:29:55.688175+00:00 20000093.495999988168 35000000.023000001907 47700000.071000009775 22704417.447999998927 60257.354128363 2023-11-09T08:29:56.690567+00:00 20000093.491000000387 35000000.005999982357 47699999.941999971867 22704417.579999998212 60257.354139965 2023-11-09T08:29:57.692960+00:00 20000093.493000000715 35000000.004000008106 47700000.003000020981 22704416.768999990076 60257.354151386 2023-11-09T08:29:58.679735+00:00 20000093.491000000387 34999999.980000019073 47700000.060000002384 22704416.930000010878 60257.354162988 2023-11-09T08:29:59.682139+00:00 20000093.493000000715 35000000.002999961376 47699999.962999999523 22704416.971999999136 60257.354174589 2023-11-09T08:30:00.684526+00:00 20000093.492000009865 35000000.005000002682 47699999.995999991894 22704417.108000010252 60257.354186191 2023-11-09T08:30:01.686925+00:00 20000093.492999970913 35000000.000000000000 47699999.977999992669 22704417.602000001818 60257.354197793 2023-11-09T08:30:02.689322+00:00 20000093.491000059992 35000000.003000020981 47700000.000000059605 22704417.525999989361 60257.354209395 2023-11-09T08:30:03.691718+00:00 20000093.491999980062 35000000.005000002682 47699999.964999906719 22704417.284000009298 60257.354220997 2023-11-09T08:30:04.694116+00:00 20000093.495999988168 35000000.009000062943 47700000.072000026703 22704416.742000009865 60257.354232523 2023-11-09T08:30:05.690009+00:00 20000093.490000009537 34999999.975999951363 47699999.938000082970 22704416.882999960333 60257.354244201 2023-11-09T08:30:06.698915+00:00 20000093.491000000387 35000000.011999957263 47700000.003999948502 22704417.205000039190 60257.354255546 2023-11-09T08:30:07.679186+00:00 20000093.500000000000 35000000.001000046730 47700000.118000030518 22704417.431999981403 60257.354267329 2023-11-09T08:30:08.697199+00:00 20000093.482999980450 34999999.980999946594 47699999.856999993324 22704417.907999988645 60257.354278750 2023-11-09T08:30:09.683972+00:00 20000093.495999988168 35000000.016000032425 47700000.023999929428 22704417.421000000089 60257.354290351 2023-11-09T08:30:10.686363+00:00 20000093.490000009537 35000000.003999948502 47699999.996000051498 22704416.481000009924 60257.354301953 2023-11-09T08:30:11.688757+00:00 20000093.491999980062 34999999.992000102997 47700000.074000000954 22704416.997999969870 60257.354313555 2023-11-09T08:30:12.691156+00:00 20000093.493000030518 35000000.023000001907 47699999.949000000954 22704417.590000029653 60257.354325157 2023-11-09T08:30:13.693556+00:00 20000093.491999980062 34999999.983999967575 47700000.034999966621 22704417.592999991030 60257.354336578 2023-11-09T08:30:14.680329+00:00 20000093.491999980062 34999999.988000042737 47699999.936999998987 22704417.626999970526 60257.354348361 2023-11-09T08:30:15.698347+00:00 20000093.493000030518 35000000.002999901772 47700000.069000013173 22704417.631999969482 60257.354359781 2023-11-09T08:30:16.685119+00:00 20000093.493000030518 34999999.996000051498 47699999.974999979138 22704417.590000029653 60257.354371383 2023-11-09T08:30:17.687511+00:00 20000093.491999980062 34999999.995999932289 47699999.931000016630 22704417.034999970347 60257.354382804 2023-11-09T08:30:18.674281+00:00 20000093.490999940783 35000000.016000002623 47700000.086000002921 22704417.049000021070 60257.354394587 2023-11-09T08:30:19.692305+00:00 20000093.495000001043 35000000.008000008762 47699999.990999996662 22704417.625000000000 60257.354406189 2023-11-09T08:30:20.694703+00:00 20000093.490000009537 35000000.005999997258 47700000.004000008106 22704417.875000000000 60257.354417610 2023-11-09T08:30:21.681476+00:00 20000093.494000080973 34999999.993999987841 47700000.000000000000 22704417.368000030518 60257.354429392 2023-11-09T08:30:22.699490+00:00 20000093.488999959081 34999999.990000009537 47699999.959999978542 22704417.281999949366 60257.354440813 2023-11-09T08:30:23.686265+00:00 20000093.493999961764 34999999.986999988556 47700000.053000032902 22704416.958000060171 60257.354452415 2023-11-09T08:30:24.688653+00:00 20000093.491000059992 35000000.027000010014 47700000.013000011444 22704417.801999930292 60257.354463836 2023-11-09T08:30:25.675423+00:00 20000093.495000001043 34999999.978999972343 47699999.911000013351 22704418.030000090599 60257.354475618 2023-11-09T08:30:26.693444+00:00 20000093.491999980062 35000000.003000020981 47700000.038999922574 22704417.516999959946 60257.354487040 2023-11-09T08:30:27.680223+00:00 20000093.490999940783 35000000.012000016868 47700000.016000032425 22704417.840000029653 60257.354498642 2023-11-09T08:30:28.682613+00:00 20000093.493000030518 34999999.972999989986 47699999.962000012398 22704417.590999960899 60257.354510424 2023-11-09T08:30:29.700606+00:00 20000093.494000080973 35000000.041000008583 47700000.021999962628 22704417.624000068754 60257.354521845 2023-11-09T08:30:30.687380+00:00 20000093.490999940783 34999999.972999989986 47700000.009999990463 22704417.792999979109 60257.354533446 2023-11-09T08:30:31.689772+00:00 20000093.490000009537 35000000.004000008106 47699999.998000033200 22704417.982999920845 60257.354544868 2023-11-09T08:30:32.676551+00:00 20000093.495000001043 34999999.992999970913 47700000.011000037193 22704418.014999989420 60257.354556650 2023-11-09T08:30:33.694570+00:00 20000093.490999940783 35000000.006999969482 47699999.937000043690 22704417.867000099272 60257.354568071 2023-11-09T08:30:34.681348+00:00 20000093.494000080973 35000000.013000011444 47700000.074999928474 22704417.901999950409 60257.354579673 2023-11-09T08:30:35.683741+00:00 20000093.491999980062 34999999.985000006855 47699999.945000052452 22704418.153000000864 60257.354591275 2023-11-09T08:30:36.686132+00:00 20000093.490999940783 35000000.011000037193 47700000.021999962628 22704418.064000010490 60257.354602877 2023-11-09T08:30:37.688525+00:00 20000093.492000099272 34999999.985999941826 47699999.988999992609 22704417.988000039011 60257.354614478 2023-11-09T08:30:38.690918+00:00 20000093.490999940783 34999999.978000037372 47699999.956000000238 22704418.041000008583 60257.354626080 2023-11-09T08:30:39.693311+00:00 20000093.493999961764 35000000.019000053406 47700000.040000006557 22704418.039999961853 60257.354637682 2023-11-09T08:30:40.695711+00:00 20000093.490000009537 34999999.989999890327 47700000.016999989748 22704418.296999998391 60257.354649103 2023-11-09T08:30:41.682475+00:00 20000093.493000030518 35000000.027999997139 47699999.981000043452 22704418.774999998510 60257.354660705 2023-11-09T08:30:42.684872+00:00 20000093.493999999017 34999999.985000006855 47700000.012999951839 22704417.714000001550 60257.354672306 2023-11-09T08:30:43.687264+00:00 20000093.491000000387 35000000.009000062943 47699999.993000030518 22704417.848000001162 60257.354683908 2023-11-09T08:30:44.689659+00:00 20000093.492000009865 34999999.990000009537 47700000.017000019550 22704418.399000000209 60257.354695435 2023-11-09T08:30:45.685546+00:00 20000093.492999989539 35000000.034999966621 47699999.982999980450 22704418.836999978870 60257.354707112 2023-11-09T08:30:46.694446+00:00 20000093.490000009537 34999999.980000019073 47700000.041000008583 22704418.953000009060 60257.354718714 2023-11-09T08:30:47.696846+00:00 20000093.494999989867 34999999.990999937057 47700000.030999958515 22704418.638000011444 60257.354730240 2023-11-09T08:30:48.692737+00:00 20000093.491000000387 34999999.998000033200 47699999.990000009537 22704418.697999980301 60257.354741842 2023-11-09T08:30:49.695130+00:00 20000093.494000021368 34999999.987000003457 47699999.922000050545 22704419.099999990314 60257.354753263 2023-11-09T08:30:50.681903+00:00 20000093.489999979734 35000000.018000006676 47700000.028999917209 22704419.149000018835 60257.354764865 2023-11-09T08:30:51.684294+00:00 20000093.495000001043 34999999.986000001431 47700000.004000067711 22704419.101000010967 60257.354776466 2023-11-09T08:30:52.686690+00:00 20000093.491000000387 34999999.993000000715 47699999.996999979019 22704419.002999961376 60257.354788068 2023-11-09T08:30:53.689091+00:00 20000093.493000000715 35000000.025999993086 47700000.009999990463 22704418.160000029951 60257.354799489 2023-11-09T08:30:54.675870+00:00 20000093.494000021368 34999999.998000003397 47700000.009999990463 22704418.620999988168 60257.354811272 2023-11-09T08:30:55.693887+00:00 20000093.493000000715 34999999.993000000715 47699999.967000007629 22704418.744000021368 60257.354822874 2023-11-09T08:30:56.696278+00:00 20000093.490000009537 35000000.020999997854 47700000.014999993145 22704418.903000000864 60257.354834294 2023-11-09T08:30:57.683044+00:00 20000093.491000000387 34999999.948000006378 47699999.958999991417 22704417.979999959469 60257.354845896 2023-11-09T08:30:58.685433+00:00 20000093.493999961764 35000000.023999989033 47700000.006000041962 22704418.805000010878 60257.354857498 2023-11-09T08:30:59.687826+00:00 20000093.490000009537 34999999.984000027180 47700000.009999997914 22704419.258999999613 60257.354869100 2023-11-09T08:31:00.690223+00:00 20000093.495999988168 35000000.020999968052 47700000.090000003576 22704418.903000000864 60257.354880521 2023-11-09T08:31:01.677000+00:00 20000093.491000000387 34999999.979000031948 47699999.906000003219 22704418.858000040054 60257.354892303 2023-11-09T08:31:02.695021+00:00 20000093.492000039667 35000000.040999948978 47700000.041000008583 22704418.507999960333 60257.354903725 2023-11-09T08:31:03.681791+00:00 20000093.491999980062 34999999.977000057697 47699999.990999996662 22704418.533000048250 60257.354915326 2023-11-09T08:31:04.684190+00:00 20000093.491000000387 34999999.981999993324 47699999.985000006855 22704419.118999961764 60257.354927109 2023-11-09T08:31:05.702206+00:00 20000093.493000030518 35000000.016000032425 47700000.019999980927 22704419.243999961764 60257.354938530 2023-11-09T08:31:06.688977+00:00 20000093.489999949932 34999999.976999998093 47699999.968999981880 22704419.247000098228 60257.354950132 2023-11-09T08:31:07.691373+00:00 20000093.494000021368 35000000.013999938965 47700000.044000029564 22704419.324999928474 60257.354961553 2023-11-09T08:31:08.678146+00:00 20000093.492999970913 34999999.993000030518 47699999.973999977112 22704418.999000068754 60257.354973335 2023-11-09T08:31:09.696159+00:00 20000093.491999980062 35000000.016000032425 47699999.996999979019 22704418.770999908447 60257.354984756 2023-11-09T08:31:10.682937+00:00 20000093.492000099272 35000000.023999929428 47700000.006000041962 22704419.136000040919 60257.354996358 2023-11-09T08:31:11.685328+00:00 20000093.491999980062 34999999.981999993324 47700000.047000050545 22704418.139999989420 60257.355007960 2023-11-09T08:31:12.687721+00:00 20000093.493999961764 34999999.998000033200 47699999.982999920845 22704418.267000079155 60257.355019561 2023-11-09T08:31:13.690121+00:00 20000093.490000009537 34999999.996000051498 47700000.029000036418 22704418.788999918848 60257.355031163 2023-11-09T08:31:14.692514+00:00 20000093.493999961764 35000000.017999887466 47699999.939000010490 22704419.467000011355 60257.355042584 2023-11-09T08:31:15.679291+00:00 20000093.491000059992 35000000.013000011444 47700000.056999921799 22704419.147999998182 60257.355054367 2023-11-09T08:31:16.697311+00:00 20000093.495000001043 34999999.963000059128 47699999.927000053227 22704418.703000068665 60257.355065788 2023-11-09T08:31:17.684084+00:00 20000093.488999959081 35000000.003000020981 47699999.991999976337 22704418.731999989599 60257.355077390 2023-11-09T08:31:18.686475+00:00 20000093.493000030518 34999999.980000019073 47699999.965000033379 22704419.288999918848 60257.355088992 2023-11-09T08:31:19.688868+00:00 20000093.493000030518 35000000.024999983609 47700000.041000008583 22704419.689000010490 60257.355100594 2023-11-09T08:31:20.691262+00:00 20000093.490999940783 35000000.026000000536 47700000.026000022888 22704419.218999978155 60257.355112014 2023-11-09T08:31:21.678027+00:00 20000093.491999980062 34999999.960000000894 47699999.977999933064 22704419.050999999046 60257.355123616 2023-11-09T08:31:22.680428+00:00 20000093.493000030518 34999999.998000003397 47700000.042000003159 22704419.312000039965 60257.355135218 2023-11-09T08:31:23.682826+00:00 20000093.491000059992 35000000.023999989033 47699999.957000002265 22704419.305999990553 60257.355146820 2023-11-09T08:31:24.685221+00:00 20000093.495999928564 34999999.978000022471 47699999.982000008225 22704419.284999970347 60257.355158421 2023-11-09T08:31:25.687616+00:00 20000093.491000059992 35000000.027000010014 47700000.055999986827 22704419.530000090599 60257.355170023 2023-11-09T08:31:26.690007+00:00 20000093.490999940783 34999999.993000000715 47699999.885000020266 22704419.492999911308 60257.355181625 2023-11-09T08:31:27.692400+00:00 20000093.491000059992 34999999.976000010967 47700000.034999966621 22704419.159000001848 60257.355193152 2023-11-09T08:31:28.688287+00:00 20000093.493999961764 35000000.015999972820 47700000.109000027180 22704419.475999999791 60257.355204829 2023-11-09T08:31:29.697191+00:00 20000093.491000059992 35000000.031000018120 47700000.009000003338 22704419.522999990731 60257.355216174 2023-11-09T08:31:30.677465+00:00 20000093.492999911308 34999999.977999992669 47699999.942999958992 22704419.329999998212 60257.355227776 2023-11-09T08:31:31.679860+00:00 20000093.491000059992 34999999.973999977112 47699999.998000033200 22704419.504000011832 60257.355239378 2023-11-09T08:31:32.682254+00:00 20000093.493999961764 35000000.044000029564 47700000.039000026882 22704419.830999989063 60257.355250980 2023-11-09T08:31:33.684652+00:00 20000093.490000009537 34999999.983999967575 47700000.021999962628 22704420.235000010580 60257.355262581 2023-11-09T08:31:34.687045+00:00 20000093.496000051498 34999999.983999967575 47699999.939000010490 22704419.977000001818 60257.355274183 2023-11-09T08:31:35.689440+00:00 20000093.490000009537 34999999.999000072479 47699999.944000013173 22704419.609000001103 60257.355285785 2023-11-09T08:31:36.691837+00:00 20000093.493000000715 34999999.993999958038 47700000.105000019073 22704419.499000009149 60257.355297206 2023-11-09T08:31:37.678612+00:00 20000093.491999998689 35000000.011000037193 47699999.944000013173 22704419.500999990851 60257.355308989 2023-11-09T08:31:38.696627+00:00 20000093.493000000715 35000000.000000000000 47699999.998999953270 22704419.952000018209 60257.355320410 2023-11-09T08:31:39.683398+00:00 20000093.489999990910 35000000.011999957263 47700000.021999962628 22704420.157000008970 60257.355332011 2023-11-09T08:31:40.685789+00:00 20000093.495000001043 35000000.008000023663 47700000.024000048637 22704420.076999958605 60257.355343432 2023-11-09T08:31:41.672562+00:00 20000093.489999990910 34999999.978000037372 47699999.914000026882 22704419.678000029176 60257.355355215 2023-11-09T08:31:42.690580+00:00 20000093.494000021368 34999999.992999911308 47700000.095999963582 22704419.539999961853 60257.355366817 2023-11-09T08:31:43.692983+00:00 20000093.491000000387 35000000.016000032425 47699999.940999977291 22704419.833999991417 60257.355378238 2023-11-09T08:31:44.679755+00:00 20000093.491999980062 34999999.985000006855 47700000.030000001192 22704419.664000030607 60257.355390021 2023-11-09T08:31:45.697765+00:00 20000093.493000000715 35000000.011000037193 47700000.005000002682 22704419.555999990553 60257.355401441 2023-11-09T08:31:46.684536+00:00 20000093.495000001043 34999999.993999958038 47699999.990000009537 22704419.972999989986 60257.355413043 2023-11-09T08:31:47.686931+00:00 20000093.488999988884 34999999.998000033200 47699999.949000000954 22704419.994000021368 60257.355424464 2023-11-09T08:31:48.673703+00:00 20000093.494000021368 34999999.994999997318 47700000.018000006676 22704419.531000021845 60257.355436247 2023-11-09T08:31:49.691720+00:00 20000093.490000009537 35000000.009999990463 47700000.069999992847 22704420.048999968916 60257.355447668 2023-11-09T08:31:50.678500+00:00 20000093.495999988168 35000000.009000003338 47699999.955999970436 22704419.888000011444 60257.355459270 2023-11-09T08:31:51.680896+00:00 20000093.488999959081 34999999.978000000119 47699999.924000017345 22704420.146999958903 60257.355471052 2023-11-09T08:31:52.698910+00:00 20000093.494000021368 34999999.997000008821 47700000.103999972343 22704420.254000071436 60257.355482473 2023-11-09T08:31:53.685681+00:00 20000093.490000009537 35000000.027999997139 47699999.957999996841 22704420.362999919802 60257.355494075 2023-11-09T08:31:54.688073+00:00 20000093.494000021368 34999999.993999987841 47699999.972000062466 22704419.874000068754 60257.355505496 2023-11-09T08:31:55.674837+00:00 20000093.491000000387 35000000.018000006676 47700000.029999971390 22704420.036000009626 60257.355517278 2023-11-09T08:31:56.692858+00:00 20000093.493999961764 34999999.967999987304 47699999.949000000954 22704420.367999911308 60257.355528699 2023-11-09T08:31:57.679635+00:00 20000093.493000030518 35000000.007000029087 47700000.103000037372 22704420.291000008583 60257.355540301 2023-11-09T08:31:58.682032+00:00 20000093.489000018686 34999999.997999973595 47699999.936999917030 22704419.854000091553 60257.355551903 2023-11-09T08:31:59.684429+00:00 20000093.495999988168 35000000.022000007331 47700000.019000053406 22704420.102000001818 60257.355563505 2023-11-09T08:32:00.686817+00:00 20000093.491000000387 34999999.969999969006 47700000.009999990463 22704420.105000019073 60257.355575107 2023-11-09T08:32:01.689207+00:00 20000093.492999970913 35000000.024000048637 47700000.006999969482 22704419.880999919027 60257.355586709 2023-11-09T08:32:02.691599+00:00 20000093.490000069141 34999999.981000013649 47699999.919000029564 22704420.351000070572 60257.355598310 2023-11-09T08:32:03.693988+00:00 20000093.493999961764 35000000.012999951839 47700000.046999931335 22704420.459999918938 60257.355609731 2023-11-09T08:32:04.680760+00:00 20000093.490000009537 34999999.981999993324 47699999.990000009537 22704421.262000080198 60257.355621333 2023-11-09T08:32:05.683157+00:00 20000093.493000030518 35000000.014999993145 47700000.057000041008 22704420.735999941826 60257.355632935 2023-11-09T08:32:06.685555+00:00 20000093.493999961764 35000000.012000076473 47699999.955999970436 22704420.090999960899 60257.355644536 2023-11-09T08:32:07.687953+00:00 20000093.493999961764 34999999.998999953270 47700000.008000001311 22704419.718000050634 60257.355656063 2023-11-09T08:32:08.683843+00:00 20000093.491000059992 34999999.980000019073 47700000.043999999762 22704420.613999959081 60257.355667740 2023-11-09T08:32:09.692744+00:00 20000093.490000009537 35000000.021000027657 47699999.952000007033 22704420.774000048637 60257.355679342 2023-11-09T08:32:10.695145+00:00 20000093.490999940783 35000000.003999948502 47700000.060000002384 22704420.208999991417 60257.355690869 2023-11-09T08:32:11.691042+00:00 20000093.498000029474 35000000.001000046730 47699999.947999976575 22704420.676999930292 60257.355702471 2023-11-09T08:32:12.693440+00:00 20000093.488999959081 34999999.957999937236 47699999.970000028610 22704421.303000088781 60257.355713891 2023-11-09T08:32:13.680215+00:00 20000093.491999980062 35000000.029000036418 47700000.026999950409 22704421.395999908447 60257.355725493 2023-11-09T08:32:14.682609+00:00 20000093.494000080973 35000000.005999922752 47699999.962999999523 22704420.550000071526 60257.355737095 2023-11-09T08:32:15.685003+00:00 20000093.490000009537 35000000.007000088692 47700000.043000042439 22704420.190000001341 60257.355748697 2023-11-09T08:32:16.687394+00:00 20000093.495000001043 34999999.982999920845 47700000.043999969959 22704420.644999999553 60257.355760118 2023-11-09T08:32:17.674166+00:00 20000093.490000009537 35000000.006000041962 47700000.018000006676 22704420.912999998778 60257.355771900 2023-11-09T08:32:18.692188+00:00 20000093.491999980062 35000000.016000032425 47699999.993999958038 22704420.883999999613 60257.355783502 2023-11-09T08:32:19.694580+00:00 20000093.492999911308 34999999.994999997318 47699999.916000008583 22704420.605000000447 60257.355794923 2023-11-09T08:32:20.681353+00:00 20000093.491000059992 34999999.994999997318 47700000.017000079155 22704420.062999989837 60257.355806525 2023-11-09T08:32:21.683747+00:00 20000093.495000001043 34999999.989000000060 47700000.020999908447 22704420.585999999195 60257.355818126 2023-11-09T08:32:22.686141+00:00 20000093.491000059992 35000000.005000002682 47700000.036000013351 22704420.471999999136 60257.355829728 2023-11-09T08:32:23.688533+00:00 20000093.490999940783 34999999.986000001431 47699999.979000091553 22704420.888999998569 60257.355841303 2023-11-09T08:32:24.688550+00:00 20000093.491999980062 35000000.018000006676 47700000.006999969482 22704420.369000021368 60257.355852904 2023-11-09T08:32:25.690942+00:00 20000093.491999980062 34999999.975999981165 47700000.027999997139 22704420.282000008970 60257.355864431 2023-11-09T08:32:26.686830+00:00 20000093.493000030518 35000000.025000013411 47699999.935999989510 22704420.879000011832 60257.355876033 2023-11-09T08:32:27.689225+00:00 20000093.493999961764 34999999.992000013590 47699999.947000026703 22704421.153999980539 60257.355887710 2023-11-09T08:32:28.698125+00:00 20000093.491000059992 34999999.993000000715 47700000.016999959946 22704421.046000000089 60257.355899055 2023-11-09T08:32:29.678394+00:00 20000093.490999940783 35000000.004000008106 47700000.068999998271 22704420.783999979496 60257.355910838 2023-11-09T08:32:30.696410+00:00 20000093.495000001043 35000000.007999956608 47699999.998000003397 22704421.431999981403 60257.355922259 2023-11-09T08:32:31.683180+00:00 20000093.491000000387 34999999.990999996662 47699999.953000009060 22704421.019000049680 60257.355933861 2023-11-09T08:32:32.685576+00:00 20000093.493000008166 34999999.997000038624 47700000.060000002384 22704420.958999991417 60257.355945462 2023-11-09T08:32:33.687966+00:00 20000093.491999998689 34999999.990999996662 47699999.958999991417 22704420.681999981403 60257.355957064 2023-11-09T08:32:34.690362+00:00 20000093.491000000387 35000000.023000001907 47700000.031999982893 22704420.910000029951 60257.355968486 2023-11-09T08:32:35.677135+00:00 20000093.491999998689 34999999.979999959469 47699999.994999997318 22704421.430999990553 60257.355980087 2023-11-09T08:32:36.679534+00:00 20000093.492000009865 35000000.021000027657 47699999.992000043392 22704421.268999990076 60257.355991870 2023-11-09T08:32:37.697550+00:00 20000093.494999971241 34999999.986000061035 47699999.995999991894 22704421.772000011057 60257.356003291 2023-11-09T08:32:38.684327+00:00 20000093.490000009537 34999999.998999953270 47699999.992999970913 22704421.679000020027 60257.356014892 2023-11-09T08:32:39.686714+00:00 20000093.493000000715 35000000.034000039101 47699999.983000040054 22704420.857999920845 60257.356026494 2023-11-09T08:32:40.689111+00:00 20000093.493000000715 34999999.969999909401 47700000.037999927998 22704421.177999969572 60257.356038096 2023-11-09T08:32:41.691507+00:00 20000093.491000000387 35000000.016000032425 47699999.940000057220 22704421.173000101000 60257.356049517 2023-11-09T08:32:42.678284+00:00 20000093.493000030518 34999999.978000037372 47700000.013999938965 22704421.258000019938 60257.356061119 2023-11-09T08:32:43.680677+00:00 20000093.491000000387 35000000.005000002682 47699999.978000037372 22704421.450999978930 60257.356072721 2023-11-09T08:32:44.683071+00:00 20000093.492999970913 34999999.998999953270 47700000.016000032425 22704421.306999921799 60257.356084323 2023-11-09T08:32:45.685464+00:00 20000093.494000021368 34999999.986000061035 47700000.008999936283 22704421.159000039101 60257.356095924 2023-11-09T08:32:46.687857+00:00 20000093.491999980062 35000000.002999901772 47700000.068000078201 22704421.370000001043 60257.356107526 2023-11-09T08:32:47.690252+00:00 20000093.491000000387 34999999.998000033200 47699999.958999991417 22704421.863000039011 60257.356119128 2023-11-09T08:32:48.692647+00:00 20000093.491999980062 35000000.022000066936 47700000.027999997139 22704421.602000001818 60257.356130549 2023-11-09T08:32:49.679424+00:00 20000093.493000030518 34999999.993999958038 47699999.925999999046 22704421.067999958992 60257.356142331 2023-11-09T08:32:50.697446+00:00 20000093.494000021368 34999999.978000037372 47700000.061999917030 22704421.662999991328 60257.356153753 2023-11-09T08:32:51.684219+00:00 20000093.491999980062 35000000.018999926746 47699999.963999986649 22704421.383000019938 60257.356165354 2023-11-09T08:32:52.686607+00:00 20000093.488999959081 34999999.995999999344 47699999.991999998689 22704421.195999979973 60257.356176775 2023-11-09T08:32:53.673377+00:00 20000093.494000021368 34999999.978000007570 47700000.005000002682 22704421.601000070572 60257.356188558 2023-11-09T08:32:54.691392+00:00 20000093.491999980062 35000000.030000001192 47700000.049000009894 22704421.225999951363 60257.356200160 2023-11-09T08:32:55.693790+00:00 20000093.492000039667 34999999.983000002801 47699999.917999982834 22704421.549999948591 60257.356211580 2023-11-09T08:32:56.680563+00:00 20000093.490999940783 35000000.000000000000 47700000.031000018120 22704421.860000010580 60257.356223363 2023-11-09T08:32:57.698583+00:00 20000093.496000051498 35000000.016000002623 47699999.986000001431 22704421.700000051409 60257.356234784 2023-11-09T08:32:58.685352+00:00 20000093.490000009537 35000000.000000000000 47700000.013000011444 22704421.460000038147 60257.356246386 2023-11-09T08:32:59.687743+00:00 20000093.495000001043 35000000.020999968052 47700000.014999993145 22704421.245000001043 60257.356257807 2023-11-09T08:33:00.674500+00:00 20000093.490000009537 34999999.979000031948 47699999.981000013649 22704421.830999970436 60257.356269590 2023-11-09T08:33:01.692526+00:00 20000093.490999940783 34999999.982999980450 47700000.037999987602 22704421.978999968618 60257.356281010 2023-11-09T08:33:02.679297+00:00 20000093.493000030518 34999999.986999988556 47700000.010999977589 22704421.719999998808 60257.356292612 2023-11-09T08:33:03.681697+00:00 20000093.491999980062 35000000.050000011921 47700000.005000002682 22704421.129999998957 60257.356304395 2023-11-09T08:33:04.699715+00:00 20000093.493000030518 35000000.002000026405 47699999.991000063717 22704421.546000000089 60257.356315816 2023-11-09T08:33:05.686485+00:00 20000093.490999940783 35000000.012999951839 47699999.970000028610 22704421.912000000477 60257.356327417 2023-11-09T08:33:06.688877+00:00 20000093.497000098228 34999999.962000012398 47700000.025999903679 22704421.027000010014 60257.356338944 2023-11-09T08:33:07.684761+00:00 20000093.487999919802 34999999.991999976337 47699999.981000073254 22704421.352000001818 60257.356350621 2023-11-09T08:33:08.693661+00:00 20000093.494000080973 35000000.009999990463 47699999.980999946594 22704422.368999991566 60257.356361967 2023-11-09T08:33:09.673929+00:00 20000093.492999911308 34999999.994999997318 47700000.045000076294 22704422.089000020176 60257.356373749 2023-11-09T08:33:10.691943+00:00 20000093.490000009537 35000000.000000000000 47699999.895999908447 22704421.833000000566 60257.356385170 2023-11-09T08:33:11.678722+00:00 20000093.491999980062 35000000.000000000000 47700000.032000057399 22704421.518999990076 60257.356396772 2023-11-09T08:33:12.681112+00:00 20000093.493000030518 35000000.001000046730 47700000.064999938011 22704422.259999990463 60257.356408555 2023-11-09T08:33:13.699128+00:00 20000093.493000030518 34999999.998000033200 47699999.966000080109 22704422.644000019878 60257.356419976 2023-11-09T08:33:14.685900+00:00 20000093.493000030518 35000000.019999980927 47700000.017999999225 22704422.035999950022 60257.356431577 2023-11-09T08:33:15.688294+00:00 20000093.490999940783 34999999.958999991417 47699999.937000006437 22704422.496000051498 60257.356442999 2023-11-09T08:33:16.675076+00:00 20000093.495000001043 35000000.027999997139 47700000.078999981284 22704422.580999970436 60257.356454781 2023-11-09T08:33:17.693096+00:00 20000093.489000078291 35000000.000000000000 47699999.929000020027 22704422.088999990374 60257.356466202 2023-11-09T08:33:18.679871+00:00 20000093.494999889284 35000000.008999936283 47700000.086999982595 22704421.539000030607 60257.356477804 2023-11-09T08:33:19.682263+00:00 20000093.493000030518 35000000.001000046730 47699999.971000023186 22704421.805000010878 60257.356489406 2023-11-09T08:33:20.684658+00:00 20000093.489000078291 34999999.991000063717 47700000.019999980927 22704422.371999979019 60257.356501007 2023-11-09T08:33:21.687048+00:00 20000093.494999889284 35000000.011999957263 47700000.009999990463 22704421.888000011444 60257.356512609 2023-11-09T08:33:22.689443+00:00 20000093.490000009537 34999999.985000006855 47699999.966000020504 22704421.889999989420 60257.356524030 2023-11-09T08:33:23.676216+00:00 20000093.493999999017 35000000.011999987066 47700000.005000002682 22704421.978999968618 60257.356535813 2023-11-09T08:33:24.694232+00:00 20000093.489999998361 34999999.983000010252 47700000.009000003338 22704421.980000019073 60257.356547234 2023-11-09T08:33:25.681003+00:00 20000093.491999998689 35000000.000000000000 47699999.994000017643 22704422.055999990553 60257.356558836 2023-11-09T08:33:26.683394+00:00 20000093.493999999017 35000000.002999991179 47699999.995999932289 22704421.860000010580 60257.356570438 2023-11-09T08:33:27.685790+00:00 20000093.493000000715 34999999.981000013649 47699999.940000057220 22704422.221999999136 60257.356582039 2023-11-09T08:33:28.688185+00:00 20000093.490000009537 35000000.025999993086 47700000.031000018120 22704422.221999999136 60257.356593460 2023-11-09T08:33:29.674955+00:00 20000093.492999989539 35000000.012999981642 47700000.026000022888 22704422.669999960810 60257.356605243 2023-11-09T08:33:30.692975+00:00 20000093.494000021368 34999999.972000002861 47700000.050999999046 22704422.110000010580 60257.356616844 2023-11-09T08:33:31.695370+00:00 20000093.491000000387 35000000.024000048637 47699999.947999946773 22704421.963000059128 60257.356628266 2023-11-09T08:33:32.682144+00:00 20000093.491999980062 34999999.988999962807 47699999.980999946594 22704421.883999940008 60257.356639867 2023-11-09T08:33:33.684539+00:00 20000093.492000009865 34999999.986000001431 47700000.012000076473 22704421.907999988645 60257.356651469 2023-11-09T08:33:34.686936+00:00 20000093.493000000715 35000000.008000023663 47699999.982999920845 22704422.080000039190 60257.356663071 2023-11-09T08:33:35.689331+00:00 20000093.493999991566 35000000.005000002682 47700000.019000053406 22704422.345999959856 60257.356674492 2023-11-09T08:33:36.676105+00:00 20000093.491000030190 34999999.989000022411 47700000.006999969482 22704422.353000041097 60257.356686275 2023-11-09T08:33:37.694125+00:00 20000093.491000000387 35000000.009999930859 47700000.024999991059 22704421.904000040144 60257.356697695 2023-11-09T08:33:38.680900+00:00 20000093.491999980062 34999999.998000033200 47699999.989000007510 22704422.264999989420 60257.356709297 2023-11-09T08:33:39.683293+00:00 20000093.493000030518 35000000.001000046730 47699999.999000012875 22704421.824999928474 60257.356720899 2023-11-09T08:33:40.685686+00:00 20000093.491999980062 35000000.006999969482 47699999.925999999046 22704422.070000048727 60257.356732501 2023-11-09T08:33:41.688082+00:00 20000093.491999980062 35000000.008000023663 47700000.059999972582 22704422.266999959946 60257.356744103 2023-11-09T08:33:42.690475+00:00 20000093.491000000387 34999999.975999951363 47700000.064999997616 22704422.764999989420 60257.356755524 2023-11-09T08:33:43.677245+00:00 20000093.493000030518 35000000.004000067711 47699999.887000016868 22704422.823000069708 60257.356767306 2023-11-09T08:33:44.695267+00:00 20000093.495000001043 34999999.994999997318 47700000.037999987602 22704422.347999930382 60257.356778727 2023-11-09T08:33:45.682035+00:00 20000093.491999980062 35000000.013000011444 47699999.996999979019 22704422.488000039011 60257.356790329 2023-11-09T08:33:46.684430+00:00 20000093.488999959081 34999999.996999979019 47699999.994999997318 22704422.564000010490 60257.356801855 2023-11-09T08:33:47.680318+00:00 20000093.494000021368 34999999.996999979019 47699999.979000031948 22704422.412999991328 60257.356813532 2023-11-09T08:33:48.689213+00:00 20000093.495000001043 34999999.985000006855 47699999.972999930382 22704422.161999940872 60257.356825134 2023-11-09T08:33:49.691605+00:00 20000093.490000009537 35000000.013999938965 47699999.996000051498 22704422.710000000894 60257.356836661 2023-11-09T08:33:50.687495+00:00 20000093.490999940783 35000000.000000000000 47700000.049999952316 22704422.671999998391 60257.356848338 2023-11-09T08:33:51.696399+00:00 20000093.493000030518 34999999.986000061035 47700000.004000067711 22704422.646000009030 60257.356859684 2023-11-09T08:33:52.676674+00:00 20000093.491000059992 35000000.023000001907 47699999.995999932289 22704422.057999998331 60257.356871466 2023-11-09T08:33:53.694695+00:00 20000093.493999961764 34999999.983000002801 47700000.021000027657 22704422.291999999434 60257.356882887 2023-11-09T08:33:54.681471+00:00 20000093.491999980062 35000000.021000012755 47700000.045999996364 22704422.765000019222 60257.356894489 2023-11-09T08:33:55.683862+00:00 20000093.491999980062 34999999.996999986470 47699999.990000009537 22704422.486999988556 60257.356906091 2023-11-09T08:33:56.686255+00:00 20000093.491999980062 34999999.989000007510 47699999.934000022709 22704422.995999988168 60257.356917693 2023-11-09T08:33:57.688645+00:00 20000093.492000099272 35000000.016999989748 47700000.008000023663 22704422.909000009298 60257.356929114 2023-11-09T08:33:58.675423+00:00 20000093.493999961764 34999999.971000023186 47700000.021999962628 22704422.646999981254 60257.356940716 2023-11-09T08:33:59.677820+00:00 20000093.490000009537 35000000.030999988317 47699999.918999999762 22704422.583000000566 60257.356952498 2023-11-09T08:34:00.695834+00:00 20000093.495000001043 34999999.988000012934 47700000.090999990702 22704422.697000030428 60257.356963919 2023-11-09T08:34:01.682604+00:00 20000093.490999940783 34999999.986999988556 47700000.018000006676 22704422.973999980837 60257.356975521 2023-11-09T08:34:02.684999+00:00 20000093.493000030518 35000000.018000006676 47699999.969999998808 22704422.611000001431 60257.356987122 2023-11-09T08:34:03.687395+00:00 20000093.490000009537 35000000.004000008106 47700000.037999987602 22704422.619000021368 60257.356998724 2023-11-09T08:34:04.689790+00:00 20000093.493999961764 35000000.005999982357 47699999.923000037670 22704423.117999970913 60257.357010146 2023-11-09T08:34:05.676562+00:00 20000093.493000030518 34999999.976000010967 47700000.017999947071 22704423.303000029176 60257.357021747 2023-11-09T08:34:06.678960+00:00 20000093.491999980062 35000000.013000011444 47700000.090000033379 22704422.771999958903 60257.357033349 2023-11-09T08:34:07.681354+00:00 20000093.491999980062 34999999.974999956787 47699999.890999972820 22704422.977000001818 60257.357044951 2023-11-09T08:34:08.683747+00:00 20000093.493000030518 35000000.006999969482 47699999.993000030518 22704422.718000050634 60257.357056553 2023-11-09T08:34:09.686137+00:00 20000093.491999980062 35000000.036000013351 47700000.070999979973 22704423.010999981314 60257.357068154 2023-11-09T08:34:10.688532+00:00 20000093.491000059992 34999999.963999986649 47700000.013999998569 22704422.365000009537 60257.357079756 2023-11-09T08:34:11.690930+00:00 20000093.493999961764 35000000.002000093460 47699999.950999982655 22704422.343999978155 60257.357091177 2023-11-09T08:34:12.677706+00:00 20000093.493000030518 35000000.003999948502 47699999.996000051498 22704422.860000010580 60257.357102779 2023-11-09T08:34:13.680098+00:00 20000093.491999980062 35000000.006999969482 47699999.981999993324 22704423.014999989420 60257.357114381 2023-11-09T08:34:14.682491+00:00 20000093.488999959081 35000000.004000067711 47700000.011999957263 22704423.098000049591 60257.357125983 2023-11-09T08:34:15.684877+00:00 20000093.496000051498 34999999.980000019073 47700000.012000076473 22704423.008999940008 60257.357137403 2023-11-09T08:34:16.671647+00:00 20000093.488999959081 35000000.018999926746 47700000.033999919891 22704423.368999961764 60257.357149186 2023-11-09T08:34:17.689665+00:00 20000093.493000000715 34999999.998000033200 47699999.976000070572 22704423.341000080109 60257.357160788 2023-11-09T08:34:18.692057+00:00 20000093.491999998689 35000000.005000002682 47699999.968999981880 22704423.052999969572 60257.357172209 2023-11-09T08:34:19.678840+00:00 20000093.493000000715 35000000.005000002682 47700000.023000001907 22704422.860000010580 60257.357183810 2023-11-09T08:34:20.681236+00:00 20000093.491999998689 34999999.980999946594 47700000.026000022888 22704423.125999931246 60257.357195412 2023-11-09T08:34:21.683627+00:00 20000093.493999999017 35000000.001000046730 47699999.997999906540 22704423.466000080109 60257.357207014 2023-11-09T08:34:22.686021+00:00 20000093.489999990910 35000000.009000062943 47699999.917999997735 22704423.564000010490 60257.357218435 2023-11-09T08:34:23.672792+00:00 20000093.493000000715 34999999.994999997318 47700000.006999999285 22704423.164999961853 60257.357230218 2023-11-09T08:34:24.690812+00:00 20000093.493000000715 34999999.996999986470 47700000.060000002384 22704422.424999948591 60257.357241639 2023-11-09T08:34:25.677580+00:00 20000093.495000001043 34999999.999000012875 47700000.030999988317 22704423.332000020891 60257.357253240 2023-11-09T08:34:26.679976+00:00 20000093.488999988884 35000000.032999992371 47699999.981999993324 22704423.901000019163 60257.357265023 2023-11-09T08:34:27.697999+00:00 20000093.492000009865 34999999.973999992013 47700000.016000032425 22704423.852000001818 60257.357276444 2023-11-09T08:34:28.684764+00:00 20000093.491000000387 35000000.016000002623 47700000.066999971867 22704423.009999990463 60257.357288046 2023-11-09T08:34:29.687156+00:00 20000093.493999991566 34999999.980000019073 47699999.883000023663 22704422.971000079066 60257.357299572 2023-11-09T08:34:30.683044+00:00 20000093.490000009537 34999999.990999996662 47699999.955999970436 22704423.171999931335 60257.357311249 2023-11-09T08:34:31.691943+00:00 20000093.492999970913 35000000.018000006676 47700000.105000019073 22704422.879999998957 60257.357322595 2023-11-09T08:34:32.672204+00:00 20000093.495000001043 35000000.033999979496 47699999.971000023186 22704423.679000020027 60257.357334378 2023-11-09T08:34:33.690225+00:00 20000093.492000039667 34999999.971000023186 47700000.011000037193 22704423.827999949455 60257.357346055 2023-11-09T08:34:34.699133+00:00 20000093.491000000387 34999999.991999976337 47700000.032999992371 22704423.810000058264 60257.357357400 2023-11-09T08:34:35.679400+00:00 20000093.495000001043 34999999.986000001431 47699999.946999907494 22704423.675999999046 60257.357369183 2023-11-09T08:34:36.697412+00:00 20000093.488999959081 35000000.005000002682 47699999.957000017166 22704422.967999998480 60257.357380604 2023-11-09T08:34:37.684188+00:00 20000093.492000039667 35000000.012000016868 47700000.023000001907 22704423.379999998957 60257.357392206 2023-11-09T08:34:38.686579+00:00 20000093.491999980062 35000000.022000007331 47700000.049000017345 22704423.624000001699 60257.357403627 2023-11-09T08:34:39.673354+00:00 20000093.493999961764 34999999.975999951363 47699999.993000030518 22704423.449000000954 60257.357415409 2023-11-09T08:34:40.691374+00:00 20000093.490000009537 34999999.990000009537 47699999.939999938011 22704423.837999999523 60257.357426831 2023-11-09T08:34:41.678146+00:00 20000093.493000030518 35000000.000000000000 47700000.002000093460 22704423.013000000268 60257.357438432 2023-11-09T08:34:42.680541+00:00 20000093.495000001043 34999999.986999988556 47699999.995999932289 22704423.067000001669 60257.357450034 2023-11-09T08:34:43.682933+00:00 20000093.490999940783 35000000.019999980927 47700000.019000053406 22704424.143999990076 60257.357461636 2023-11-09T08:34:44.685325+00:00 20000093.490000009537 34999999.978000037372 47699999.968999996781 22704424.081000000238 60257.357473237 2023-11-09T08:34:45.687718+00:00 20000093.495000001043 35000000.006000041962 47700000.026000000536 22704423.218000020832 60257.357484658 2023-11-09T08:34:46.674496+00:00 20000093.491000059992 35000000.000999927521 47699999.991000011563 22704423.579999979585 60257.357496441 2023-11-09T08:34:47.692522+00:00 20000093.491999980062 35000000.024000048637 47700000.021999977529 22704423.669000029564 60257.357507862 2023-11-09T08:34:48.679299+00:00 20000093.493000030518 35000000.001999966800 47699999.955000013113 22704423.342999991030 60257.357519464 2023-11-09T08:34:49.681692+00:00 20000093.490000009537 34999999.993000030518 47700000.072999976575 22704423.608999971300 60257.357531066 2023-11-09T08:34:50.684087+00:00 20000093.492999911308 34999999.993000030518 47699999.976999998093 22704423.697000030428 60257.357542668 2023-11-09T08:34:51.686478+00:00 20000093.494000080973 35000000.021999962628 47700000.009999990463 22704423.940999981016 60257.357554088 2023-11-09T08:34:52.673257+00:00 20000093.490999940783 34999999.980000019073 47700000.021000027657 22704424.102999988943 60257.357565690 2023-11-09T08:34:53.675653+00:00 20000093.493000030518 35000000.006999969482 47699999.990000009537 22704424.046999990940 60257.357577473 2023-11-09T08:34:54.693670+00:00 20000093.493000030518 35000000.005000002682 47700000.042000003159 22704423.895000040531 60257.357588894 2023-11-09T08:34:55.680448+00:00 20000093.490999940783 34999999.972000002861 47699999.906999953091 22704423.830999970436 60257.357600496 2023-11-09T08:34:56.682843+00:00 20000093.495000001043 35000000.010000012815 47700000.039000026882 22704423.597999989986 60257.357612098 2023-11-09T08:34:57.685238+00:00 20000093.491000059992 35000000.008999988437 47699999.998999953270 22704424.212000008672 60257.357623699 2023-11-09T08:34:58.687625+00:00 20000093.490000009537 34999999.983999997377 47700000.021000027657 22704424.347999989986 60257.357635120 2023-11-09T08:34:59.674397+00:00 20000093.495999928564 35000000.018000006676 47699999.996000051498 22704424.236999988556 60257.357646903 2023-11-09T08:35:00.692406+00:00 20000093.486000061035 34999999.985000006855 47699999.991999976337 22704423.868000030518 60257.357658324 2023-11-09T08:35:01.679182+00:00 20000093.495000001043 35000000.018999956548 47699999.991999976337 22704424.442000031471 60257.357669926 2023-11-09T08:35:02.681580+00:00 20000093.492999911308 35000000.019000053406 47700000.014999993145 22704424.149999979883 60257.357681528 2023-11-09T08:35:03.683973+00:00 20000093.492000099272 34999999.987999983132 47700000.006999969482 22704424.037999991328 60257.357693129 2023-11-09T08:35:04.686365+00:00 20000093.493999961764 34999999.983999967575 47699999.973000049591 22704423.746999979019 60257.357704731 2023-11-09T08:35:05.688760+00:00 20000093.493999961764 34999999.989000022411 47699999.976999998093 22704424.387000080198 60257.357716152 2023-11-09T08:35:06.675533+00:00 20000093.488000039011 35000000.005999982357 47700000.000000000000 22704424.711999889463 60257.357727935 2023-11-09T08:35:07.693553+00:00 20000093.495000001043 35000000.023000001907 47700000.047000013292 22704423.953000068665 60257.357739355 2023-11-09T08:35:08.680323+00:00 20000093.491999980062 34999999.984000027180 47700000.005999997258 22704424.026999950409 60257.357750957 2023-11-09T08:35:09.682723+00:00 20000093.491000059992 35000000.013000011444 47699999.925999999046 22704424.580999970436 60257.357762484 2023-11-09T08:35:10.678608+00:00 20000093.491999980062 34999999.998999953270 47700000.083999991417 22704424.718000050634 60257.357774161 2023-11-09T08:35:11.687505+00:00 20000093.493999999017 34999999.963000059128 47699999.955000013113 22704424.371999979019 60257.357785763 2023-11-09T08:35:12.689893+00:00 20000093.489999998361 34999999.995999932289 47700000.041000008583 22704423.906000021845 60257.357797289 2023-11-09T08:35:13.685779+00:00 20000093.495000001043 35000000.027000069618 47699999.974999956787 22704423.990000009537 60257.357808966 2023-11-09T08:35:14.694676+00:00 20000093.493000000715 34999999.993999958038 47700000.034000039101 22704424.391999959946 60257.357820312 2023-11-09T08:35:15.674945+00:00 20000093.493000000715 35000000.031000018120 47699999.944999992847 22704424.810000058264 60257.357832095 2023-11-09T08:35:16.692966+00:00 20000093.491000000387 34999999.968999981880 47700000.024999983609 22704424.389999989420 60257.357843515 2023-11-09T08:35:17.679741+00:00 20000093.490000009537 35000000.024999983609 47700000.001000046730 22704423.889999989420 60257.357855117 2023-11-09T08:35:18.682130+00:00 20000093.495999988168 34999999.958000056446 47700000.009999990463 22704424.414000030607 60257.357866538 2023-11-09T08:35:19.668901+00:00 20000093.488999988884 35000000.041999943554 47699999.945999979973 22704424.855000019073 60257.357878321 2023-11-09T08:35:20.686917+00:00 20000093.491000000387 34999999.963999986649 47700000.001999966800 22704424.932999968529 60257.357889922 2023-11-09T08:35:21.689313+00:00 20000093.492000009865 34999999.998000033200 47699999.976999998093 22704424.412999991328 60257.357901344 2023-11-09T08:35:22.676088+00:00 20000093.493999991566 35000000.011000037193 47700000.047000050545 22704424.192000031471 60257.357913126 2023-11-09T08:35:23.694109+00:00 20000093.491000030190 35000000.018999926746 47699999.965999960899 22704424.571999911219 60257.357924547 2023-11-09T08:35:24.680879+00:00 20000093.493999961764 34999999.994999997318 47700000.031000018120 22704424.774999998510 60257.357936149 2023-11-09T08:35:25.683274+00:00 20000093.492000039667 35000000.006999999285 47700000.029999971390 22704424.546000000089 60257.357947751 2023-11-09T08:35:26.685661+00:00 20000093.491000000387 34999999.957999996841 47699999.924000017345 22704424.422000009567 60257.357959352 2023-11-09T08:35:27.688057+00:00 20000093.492999970913 35000000.001999996603 47700000.055999986827 22704424.287999998778 60257.357970773 2023-11-09T08:35:28.674832+00:00 20000093.493000030518 35000000.048999980092 47699999.949000000954 22704424.900999989361 60257.357982376 2023-11-09T08:35:29.677232+00:00 20000093.491000000387 34999999.988000012934 47700000.068999998271 22704424.952000010759 60257.357994158 2023-11-09T08:35:30.695256+00:00 20000093.493999961764 34999999.985000006855 47699999.996000006795 22704425.299999978393 60257.358005579 2023-11-09T08:35:31.682027+00:00 20000093.490000009537 34999999.983999997377 47699999.976999983191 22704424.346000019461 60257.358017181 2023-11-09T08:35:32.684422+00:00 20000093.494000021368 35000000.000000000000 47700000.013999998569 22704424.353999998420 60257.358028783 2023-11-09T08:35:33.686815+00:00 20000093.491000000387 35000000.009999990463 47699999.937000006437 22704424.961999978870 60257.358040384 2023-11-09T08:35:34.689209+00:00 20000093.492999970913 35000000.004000008106 47700000.067999988794 22704424.920000020415 60257.358051805 2023-11-09T08:35:35.675985+00:00 20000093.495000001043 35000000.018999986351 47699999.984000027180 22704424.443999979645 60257.358063407 2023-11-09T08:35:36.678384+00:00 20000093.489000018686 34999999.993000030518 47699999.964999966323 22704424.475000020117 60257.358075009 2023-11-09T08:35:37.680778+00:00 20000093.492999970913 34999999.994999952614 47699999.995999991894 22704424.443000018597 60257.358086611 2023-11-09T08:35:38.683173+00:00 20000093.494000080973 35000000.003000020981 47700000.050000011921 22704424.626999970526 60257.358098213 2023-11-09T08:35:39.685566+00:00 20000093.490000009537 35000000.003000020981 47699999.985000006855 22704424.384999990463 60257.358109814 2023-11-09T08:35:40.687958+00:00 20000093.493999961764 34999999.992000043392 47700000.027999997139 22704424.280000030994 60257.358121416 2023-11-09T08:35:41.690353+00:00 20000093.493000030518 34999999.994999893010 47699999.927999973297 22704425.233999971300 60257.358132837 2023-11-09T08:35:42.677129+00:00 20000093.491999980062 35000000.006000041962 47700000.065999977291 22704424.852999988943 60257.358144439 2023-11-09T08:35:43.679525+00:00 20000093.493999961764 35000000.014000058174 47700000.076000086963 22704424.903000060469 60257.358156041 2023-11-09T08:35:44.681925+00:00 20000093.488000039011 34999999.978999972343 47699999.889999993145 22704424.309999939054 60257.358167643 2023-11-09T08:35:45.684316+00:00 20000093.491999980062 35000000.023000001907 47699999.982999920845 22704424.386000040919 60257.358179064 2023-11-09T08:35:46.671080+00:00 20000093.496000051498 35000000.014999993145 47700000.071000099182 22704424.947000030428 60257.358190846 2023-11-09T08:35:47.689097+00:00 20000093.490999940783 34999999.976999998093 47700000.005999922752 22704424.944000009447 60257.358202448 2023-11-09T08:35:48.691491+00:00 20000093.488999959081 34999999.983000040054 47699999.916000008583 22704425.052999969572 60257.358213869 2023-11-09T08:35:49.678260+00:00 20000093.493000030518 35000000.018999926746 47700000.024999983609 22704424.477999929339 60257.358225652 2023-11-09T08:35:50.696281+00:00 20000093.493999961764 34999999.991000063717 47699999.957000017166 22704424.606000069529 60257.358237072 2023-11-09T08:35:51.683054+00:00 20000093.493000030518 34999999.986999988556 47700000.000000000000 22704425.246999979019 60257.358248674 2023-11-09T08:35:52.685450+00:00 20000093.489000078291 35000000.021000027657 47700000.055000007153 22704424.721999999136 60257.358260201 2023-11-09T08:35:53.681337+00:00 20000093.493999961764 34999999.988999962807 47700000.001000002027 22704424.654000040144 60257.358271878 2023-11-09T08:35:54.690238+00:00 20000093.491999980062 35000000.014999993145 47700000.086999982595 22704425.049000021070 60257.358283224 2023-11-09T08:35:55.670506+00:00 20000093.495000001043 35000000.001999966800 47699999.920999996364 22704425.026999950409 60257.358295006 2023-11-09T08:35:56.688527+00:00 20000093.490999940783 35000000.001000002027 47700000.007000029087 22704425.077000018209 60257.358306683 2023-11-09T08:35:57.697433+00:00 20000093.490000009537 34999999.988000012934 47699999.981000013649 22704425.167999979109 60257.358318029 2023-11-09T08:35:58.677703+00:00 20000093.493000030518 34999999.979999989271 47699999.968999981880 22704425.065999981016 60257.358329812 2023-11-09T08:35:59.695719+00:00 20000093.494000080973 35000000.030000023544 47700000.025999963284 22704425.205000039190 60257.358341232 2023-11-09T08:36:00.682481+00:00 20000093.491999980062 35000000.025999993086 47700000.039000026882 22704424.880999919027 60257.358352834 2023-11-09T08:36:01.684868+00:00 20000093.491999980062 34999999.951999992132 47699999.917999982834 22704425.045000080019 60257.358364255 2023-11-09T08:36:02.671647+00:00 20000093.490999940783 35000000.023999989033 47700000.023999989033 22704425.207000020891 60257.358376038 2023-11-09T08:36:03.689656+00:00 20000093.493000030518 34999999.973000019789 47700000.014999993145 22704425.267999891192 60257.358387459 2023-11-09T08:36:04.676434+00:00 20000093.491000059992 35000000.023000001907 47700000.040000081062 22704425.421000000089 60257.358399061 2023-11-09T08:36:05.678831+00:00 20000093.493999999017 34999999.995999991894 47699999.994999997318 22704425.440000060946 60257.358410843 2023-11-09T08:36:06.696846+00:00 20000093.493000000715 35000000.004000008106 47700000.018999926746 22704425.707999940962 60257.358422264 2023-11-09T08:36:07.683617+00:00 20000093.491000000387 34999999.992999970913 47699999.912999987602 22704425.595000028610 60257.358433866 2023-11-09T08:36:08.686013+00:00 20000093.494999989867 35000000.007000029087 47700000.068000078201 22704425.629000071436 60257.358445287 2023-11-09T08:36:09.672783+00:00 20000093.489000011235 34999999.995999991894 47699999.979999899864 22704425.354999899864 60257.358457069 2023-11-09T08:36:10.690798+00:00 20000093.495000001043 34999999.985000006855 47699999.981999993324 22704425.948000069708 60257.358468491 2023-11-09T08:36:11.677573+00:00 20000093.489999979734 35000000.008999936283 47699999.986000061035 22704425.927000001073 60257.358480092 2023-11-09T08:36:12.679964+00:00 20000093.493000000715 34999999.970000028610 47700000.024000048637 22704425.175999999046 60257.358491694 2023-11-09T08:36:13.682361+00:00 20000093.491000000387 35000000.019000053406 47699999.964999906719 22704425.035000000149 60257.358503296 2023-11-09T08:36:14.684756+00:00 20000093.496000021696 35000000.016999959946 47700000.012000001967 22704425.618999999017 60257.358514898 2023-11-09T08:36:15.687151+00:00 20000093.488999988884 34999999.998999953270 47700000.085000000894 22704426.383999999613 60257.358526318 2023-11-09T08:36:16.673923+00:00 20000093.493999991566 34999999.993000030518 47699999.937000006437 22704426.223000001162 60257.358538101 2023-11-09T08:36:17.691941+00:00 20000093.491000030190 34999999.993000030518 47700000.028999976814 22704425.692000001669 60257.358549522 2023-11-09T08:36:18.678718+00:00 20000093.492999970913 34999999.995999932289 47699999.967999987304 22704425.753999978304 60257.358561124 2023-11-09T08:36:19.681114+00:00 20000093.493000030518 35000000.016000032425 47699999.972000002861 22704426.136999990791 60257.358572726 2023-11-09T08:36:20.683509+00:00 20000093.491000000387 34999999.994999997318 47700000.018000006676 22704425.981000009924 60257.358584328 2023-11-09T08:36:21.685904+00:00 20000093.491999980062 35000000.026000022888 47700000.026000022888 22704425.406000021845 60257.358595748 2023-11-09T08:36:22.672676+00:00 20000093.491999980062 34999999.985999941826 47699999.973999977112 22704425.486000001431 60257.358607531 2023-11-09T08:36:23.690689+00:00 20000093.491000000387 34999999.983000040054 47700000.016000032425 22704426.374000009149 60257.358619133 2023-11-09T08:36:24.693086+00:00 20000093.494000021368 35000000.011999957263 47699999.982999980450 22704426.217999991030 60257.358630554 2023-11-09T08:36:25.679864+00:00 20000093.491000000387 35000000.006000041962 47699999.979999959469 22704425.971999999136 60257.358642156 2023-11-09T08:36:26.682261+00:00 20000093.493000030518 34999999.988999962807 47700000.024000048637 22704425.819999989122 60257.358653758 2023-11-09T08:36:27.684656+00:00 20000093.492999970913 34999999.979000002146 47699999.993999958038 22704426.087999999523 60257.358665359 2023-11-09T08:36:28.687049+00:00 20000093.494000021368 35000000.042000003159 47700000.021000027657 22704426.440000001341 60257.358676780 2023-11-09T08:36:29.673827+00:00 20000093.490000009537 34999999.982000008225 47700000.008999936283 22704426.393000010401 60257.358688563 2023-11-09T08:36:30.691845+00:00 20000093.490999940783 34999999.969999998808 47699999.994999997318 22704425.912999991328 60257.358699984 2023-11-09T08:36:31.678615+00:00 20000093.495000001043 35000000.035999983549 47699999.997000098228 22704425.578999999911 60257.358711586 2023-11-09T08:36:32.681015+00:00 20000093.488000039011 34999999.994000017643 47699999.957999937236 22704426.310999989510 60257.358723188 2023-11-09T08:36:33.683416+00:00 20000093.496999979019 34999999.995999962091 47700000.045999996364 22704426.062000039965 60257.358734789 2023-11-09T08:36:34.685816+00:00 20000093.490000009537 35000000.007000029087 47699999.985000006855 22704426.026000019163 60257.358746391 2023-11-09T08:36:35.688205+00:00 20000093.491999980062 34999999.978999972343 47699999.978999972343 22704426.162999991328 60257.358757918 2023-11-09T08:36:36.684096+00:00 20000093.491000059992 35000000.027000010014 47700000.072000026703 22704425.958999991417 60257.358769595 2023-11-09T08:36:37.692996+00:00 20000093.495999928564 34999999.986999988556 47699999.934000000358 22704426.334999918938 60257.358780941 2023-11-09T08:36:38.673265+00:00 20000093.490000009537 34999999.976000010967 47700000.028999999166 22704426.405000090599 60257.358792723 2023-11-09T08:36:39.691282+00:00 20000093.491999980062 35000000.013999998569 47699999.966999992728 22704425.945999979973 60257.358804144 2023-11-09T08:36:40.678060+00:00 20000093.492000099272 35000000.016000032425 47699999.992000013590 22704426.087999939919 60257.358815746 2023-11-09T08:36:41.680447+00:00 20000093.493999961764 35000000.015000052750 47700000.111000001431 22704426.300999999046 60257.358827348 2023-11-09T08:36:42.682843+00:00 20000093.491999980062 34999999.980999946594 47699999.908999979496 22704426.690000060946 60257.358838949 2023-11-09T08:36:43.685239+00:00 20000093.493999961764 34999999.994999997318 47700000.027000010014 22704425.983000040054 60257.358850551 2023-11-09T08:36:44.687633+00:00 20000093.489000078291 34999999.998000033200 47700000.000000000000 22704425.479999899864 60257.358861972 2023-11-09T08:36:45.674404+00:00 20000093.493999961764 35000000.016999959946 47699999.981000013649 22704426.425000071526 60257.358873755 2023-11-09T08:36:46.692421+00:00 20000093.491999980062 34999999.978000037372 47700000.015999972820 22704426.641999959946 60257.358885176 2023-11-09T08:36:47.679195+00:00 20000093.493000030518 34999999.987999923527 47699999.963000059128 22704426.001999970526 60257.358896777 2023-11-09T08:36:48.681588+00:00 20000093.490000009537 35000000.035000093281 47700000.064999938011 22704426.189000010490 60257.358908199 2023-11-09T08:36:49.668365+00:00 20000093.493999961764 35000000.011999957263 47699999.971000082791 22704426.328000068665 60257.358919981 2023-11-09T08:36:50.686381+00:00 20000093.491000059992 34999999.986999988556 47699999.998999953270 22704426.078999999911 60257.358931583 2023-11-09T08:36:51.688774+00:00 20000093.492999911308 35000000.001000046730 47699999.963999986649 22704426.707999940962 60257.358943004 2023-11-09T08:36:52.675542+00:00 20000093.490000009537 34999999.982999920845 47700000.103999972343 22704426.457000020891 60257.358954786 2023-11-09T08:36:53.693554+00:00 20000093.495000001043 35000000.023000001907 47699999.901000022888 22704426.190999981016 60257.358966208 2023-11-09T08:36:54.680327+00:00 20000093.491000059992 34999999.994000077248 47700000.069000013173 22704426.230000019073 60257.358977810 2023-11-09T08:36:55.682721+00:00 20000093.495000001043 34999999.991999976337 47699999.912000060081 22704426.411999940872 60257.358989411 2023-11-09T08:36:56.685120+00:00 20000093.488999959081 34999999.985000006855 47700000.013000011444 22704426.154000040144 60257.359001013 2023-11-09T08:36:57.687510+00:00 20000093.491999980062 34999999.988000012934 47700000.050999999046 22704426.560999989510 60257.359012434 2023-11-09T08:36:58.674279+00:00 20000093.493999999017 35000000.038999997079 47699999.964999906719 22704426.195000000298 60257.359024036 2023-11-09T08:36:59.676674+00:00 20000093.491999998689 34999999.983000002801 47699999.991999998689 22704426.298999998719 60257.359035818 2023-11-09T08:37:00.694689+00:00 20000093.491999998689 35000000.027999997139 47700000.033999986947 22704426.719000000507 60257.359047239 2023-11-09T08:37:01.681466+00:00 20000093.491000000387 34999999.964000016451 47699999.962999999523 22704426.590999990702 60257.359058841 2023-11-09T08:37:02.683856+00:00 20000093.493000000715 35000000.014999993145 47700000.005000002682 22704426.309999998659 60257.359070443 2023-11-09T08:37:03.686245+00:00 20000093.494999989867 34999999.997000008821 47699999.996000021696 22704426.120999988168 60257.359082045 2023-11-09T08:37:04.688640+00:00 20000093.491000011563 34999999.983999997377 47700000.034000009298 22704426.290000021458 60257.359093465 2023-11-09T08:37:05.675408+00:00 20000093.491000000387 35000000.000000000000 47699999.936999976635 22704427.200999978930 60257.359105067 2023-11-09T08:37:06.677801+00:00 20000093.493000000715 35000000.013000011444 47700000.065999977291 22704426.532000008970 60257.359116669 2023-11-09T08:37:07.680202+00:00 20000093.491000000387 35000000.011999957263 47699999.979000031948 22704426.321000009775 60257.359128271 2023-11-09T08:37:08.682599+00:00 20000093.493999991566 34999999.985000006855 47699999.953000009060 22704426.500000000000 60257.359139873 2023-11-09T08:37:09.684998+00:00 20000093.492000009865 34999999.996999979019 47700000.129000008106 22704426.433999989182 60257.359151474 2023-11-09T08:37:10.687392+00:00 20000093.490000009537 35000000.015000052750 47699999.911000013351 22704426.313000019640 60257.359163076 2023-11-09T08:37:11.689787+00:00 20000093.495000001043 34999999.991999976337 47699999.995999932289 22704426.874000009149 60257.359174497 2023-11-09T08:37:12.676550+00:00 20000093.492999970913 35000000.005000002682 47700000.006999969482 22704426.831999961287 60257.359186099 2023-11-09T08:37:13.678940+00:00 20000093.491000000387 35000000.000000000000 47699999.993000030518 22704426.625000000000 60257.359197701 2023-11-09T08:37:14.681340+00:00 20000093.495000001043 34999999.998000033200 47700000.032000057399 22704426.600000020117 60257.359209303 2023-11-09T08:37:15.683738+00:00 20000093.490000009537 34999999.996999979019 47699999.964999906719 22704426.486000001431 60257.359220829 2023-11-09T08:37:16.679626+00:00 20000093.491000000387 35000000.006999969482 47700000.030000090599 22704427.159999970347 60257.359232506 2023-11-09T08:37:17.688528+00:00 20000093.493000030518 34999999.996999979019 47699999.973999977112 22704427.059000018984 60257.359244108 2023-11-09T08:37:18.690925+00:00 20000093.489999949932 34999999.998000033200 47700000.036000013351 22704427.241999980062 60257.359255634 2023-11-09T08:37:19.686808+00:00 20000093.498000029474 35000000.032999992371 47699999.969999909401 22704427.227000001818 60257.359267236 2023-11-09T08:37:20.689210+00:00 20000093.490000009537 34999999.975000016391 47700000.006000041962 22704427.270000040531 60257.359278657 2023-11-09T08:37:21.675992+00:00 20000093.492999970913 34999999.972000002861 47699999.972000002861 22704427.196000039577 60257.359290259 2023-11-09T08:37:22.678383+00:00 20000093.492000039667 35000000.005000002682 47700000.059000000358 22704427.144999980927 60257.359301861 2023-11-09T08:37:23.680778+00:00 20000093.491999980062 35000000.023000001907 47699999.971999987960 22704427.299000021070 60257.359313463 2023-11-09T08:37:24.683167+00:00 20000093.491999980062 34999999.970000028610 47700000.047000013292 22704426.901999950409 60257.359324884 2023-11-09T08:37:25.669937+00:00 20000093.490000009537 35000000.018000006676 47699999.868000000715 22704427.679000020027 60257.359336666 2023-11-09T08:37:26.687950+00:00 20000093.496000051498 34999999.992999911308 47700000.088999986649 22704427.386999960989 60257.359348268 2023-11-09T08:37:27.690349+00:00 20000093.490999940783 35000000.008000023663 47699999.991000026464 22704427.667000059038 60257.359359689 2023-11-09T08:37:28.677129+00:00 20000093.491000059992 34999999.974000006914 47700000.050999999046 22704427.105999950320 60257.359371472 2023-11-09T08:37:29.695143+00:00 20000093.490999940783 35000000.027000002563 47699999.969999969006 22704426.800999999046 60257.359382892 2023-11-09T08:37:30.681918+00:00 20000093.495000001043 34999999.994999989867 47699999.971000023186 22704427.113999959081 60257.359394494 2023-11-09T08:37:31.684310+00:00 20000093.488999959081 35000000.024999991059 47700000.024999983609 22704427.596000079066 60257.359405915 2023-11-09T08:37:32.671079+00:00 20000093.495000001043 34999999.998000033200 47699999.978999972343 22704427.559999939054 60257.359417698 2023-11-09T08:37:33.689099+00:00 20000093.491000059992 34999999.974999986589 47699999.940000057220 22704426.940000060946 60257.359429119 2023-11-09T08:37:34.675872+00:00 20000093.493000030518 35000000.000000000000 47700000.095999963582 22704426.508000019938 60257.359440721 2023-11-09T08:37:35.678267+00:00 20000093.491999980062 35000000.013999968767 47699999.943000078201 22704427.123999949545 60257.359452503 2023-11-09T08:37:36.696283+00:00 20000093.493000030518 34999999.989000022411 47700000.001999966800 22704427.113000039011 60257.359463925 2023-11-09T08:37:37.683061+00:00 20000093.492999911308 35000000.005999982357 47700000.060999989510 22704427.284999970347 60257.359475526 2023-11-09T08:37:38.685455+00:00 20000093.491999980062 35000000.002000026405 47700000.006999969482 22704427.424000021070 60257.359486947 2023-11-09T08:37:39.672224+00:00 20000093.491000059992 34999999.994999997318 47699999.896000027657 22704427.574999928474 60257.359498729 2023-11-09T08:37:40.690238+00:00 20000093.495000001043 34999999.983999967575 47700000.026999950409 22704427.615000009537 60257.359510151 2023-11-09T08:37:41.677016+00:00 20000093.490999940783 35000000.006000041962 47700000.019000053406 22704427.396000031382 60257.359521752 2023-11-09T08:37:42.679412+00:00 20000093.492000099272 35000000.012999951839 47699999.993000030518 22704427.838000059128 60257.359533354 2023-11-09T08:37:43.681811+00:00 20000093.491999980062 34999999.981999993324 47700000.038999922574 22704427.722999930382 60257.359544956 2023-11-09T08:37:44.684205+00:00 20000093.492999911308 35000000.001000046730 47699999.965999998152 22704428.276000019163 60257.359556377 2023-11-09T08:37:45.670978+00:00 20000093.489000078291 35000000.023999929428 47699999.978000000119 22704428.069000009447 60257.359567979 2023-11-09T08:37:46.673367+00:00 20000093.492999911308 34999999.988000042737 47700000.033000007272 22704427.212999999523 60257.359579762 2023-11-09T08:37:47.691378+00:00 20000093.493000030518 34999999.978999972343 47700000.044999986887 22704427.646999999881 60257.359591182 2023-11-09T08:37:48.678155+00:00 20000093.491999980062 35000000.018000006676 47699999.942000001669 22704427.579999990761 60257.359602784 2023-11-09T08:37:49.680550+00:00 20000093.493000030518 35000000.003000020981 47699999.991999976337 22704427.403999999166 60257.359614386 2023-11-09T08:37:50.682940+00:00 20000093.493999961764 34999999.996999979019 47699999.996000051498 22704427.521999999881 60257.359625988 2023-11-09T08:37:51.685329+00:00 20000093.489000078291 35000000.002000093460 47700000.056999981403 22704428.131000000983 60257.359637409 2023-11-09T08:37:52.672096+00:00 20000093.493999999017 34999999.997999906540 47699999.943000018597 22704428.352000001818 60257.359649191 2023-11-09T08:37:53.690109+00:00 20000093.489999998361 35000000.014000058174 47700000.044999957085 22704428.081000000238 60257.359660612 2023-11-09T08:37:54.676873+00:00 20000093.491999991238 34999999.993000030518 47700000.005000002682 22704428.339999999851 60257.359672214 2023-11-09T08:37:55.679270+00:00 20000093.496000010520 34999999.968999981880 47699999.936000049114 22704428.038000021130 60257.359683815 2023-11-09T08:37:56.681670+00:00 20000093.489999990910 35000000.013000011444 47700000.050999999046 22704427.854999989271 60257.359695417 2023-11-09T08:37:57.684069+00:00 20000093.493999999017 34999999.997999906540 47700000.013000011444 22704428.074000000954 60257.359707019 2023-11-09T08:37:58.686470+00:00 20000093.492000009865 35000000.025000102818 47699999.995999932289 22704427.934999998659 60257.359718546 2023-11-09T08:37:59.682361+00:00 20000093.489999979734 34999999.981000013649 47699999.973000049591 22704427.657999988645 60257.359730223 2023-11-09T08:38:00.691248+00:00 20000093.493000000715 35000000.016999997199 47700000.057999968529 22704427.797999981791 60257.359741569 2023-11-09T08:38:01.671512+00:00 20000093.494000021368 34999999.989999987185 47700000.001000046730 22704428.325000051409 60257.359753351 2023-11-09T08:38:02.689528+00:00 20000093.491000000387 34999999.999000012875 47699999.949999928474 22704428.348999980837 60257.359764772 2023-11-09T08:38:03.676307+00:00 20000093.491000000387 34999999.982999980450 47700000.002000093460 22704428.111000001431 60257.359776374 2023-11-09T08:38:04.678705+00:00 20000093.493999991566 35000000.018000006676 47700000.000000000000 22704427.607999980450 60257.359787975 2023-11-09T08:38:05.681100+00:00 20000093.491999980062 35000000.025000013411 47699999.989999890327 22704428.386000040919 60257.359799577 2023-11-09T08:38:06.683490+00:00 20000093.493000030518 34999999.975000016391 47699999.981999993324 22704428.056999981403 60257.359811179 2023-11-09T08:38:07.685879+00:00 20000093.491000000387 35000000.005000002682 47700000.018999986351 22704428.049000021070 60257.359822600 2023-11-09T08:38:08.672648+00:00 20000093.494000021368 35000000.013000011444 47700000.009000003338 22704427.554999951273 60257.359834383 2023-11-09T08:38:09.690667+00:00 20000093.492999970913 34999999.981999993324 47700000.006000012159 22704428.105000019073 60257.359845804 2023-11-09T08:38:10.677443+00:00 20000093.491000000387 35000000.018000006676 47700000.030999988317 22704428.381999969482 60257.359857406 2023-11-09T08:38:11.679843+00:00 20000093.491999980062 34999999.989999949932 47700000.046999990940 22704427.925000071526 60257.359868826 2023-11-09T08:38:12.666611+00:00 20000093.493000030518 35000000.001000046730 47699999.863000042737 22704428.046000000089 60257.359880609 2023-11-09T08:38:13.684628+00:00 20000093.491999980062 35000000.018000006676 47700000.027999997139 22704428.098999980837 60257.359892211 2023-11-09T08:38:14.687024+00:00 20000093.492000039667 34999999.985000006855 47699999.981999993324 22704428.776999950409 60257.359903632 2023-11-09T08:38:15.673799+00:00 20000093.492999970913 34999999.988999962807 47700000.027000010014 22704428.716000080109 60257.359915415 2023-11-09T08:38:16.691822+00:00 20000093.491999980062 35000000.016999959946 47700000.038999967277 22704428.034999970347 60257.359926836 2023-11-09T08:38:17.678597+00:00 20000093.491000000387 34999999.978000037372 47699999.982999980450 22704427.911000009626 60257.359938437 2023-11-09T08:38:18.680989+00:00 20000093.491999980062 35000000.008000023663 47700000.029000036418 22704428.154999971390 60257.359949858 2023-11-09T08:38:19.667769+00:00 20000093.493000030518 34999999.985000006855 47699999.983999967575 22704428.667000059038 60257.359961641 2023-11-09T08:38:20.685784+00:00 20000093.493000030518 35000000.007999897003 47700000.060999989510 22704428.564999941736 60257.359973062 2023-11-09T08:38:21.672553+00:00 20000093.491999980062 35000000.023000001907 47699999.914000026882 22704428.628000020981 60257.359984664 2023-11-09T08:38:22.674947+00:00 20000093.490999940783 34999999.962000012398 47700000.003999948502 22704428.480999950320 60257.359996446 2023-11-09T08:38:23.692963+00:00 20000093.493000030518 35000000.027999997139 47700000.008000023663 22704428.631000038236 60257.360007867 2023-11-09T08:38:24.679736+00:00 20000093.494000080973 35000000.006000041962 47700000.016000032425 22704428.483999971300 60257.360019469 2023-11-09T08:38:25.682136+00:00 20000093.491999980062 34999999.998999953270 47699999.970000028610 22704427.884000059217 60257.360031071 2023-11-09T08:38:26.684531+00:00 20000093.490999940783 35000000.022000066936 47699999.975999951363 22704427.579999919981 60257.360042673 2023-11-09T08:38:27.686919+00:00 20000093.494000080973 34999999.949000000954 47700000.000000000000 22704428.355000019073 60257.360054093 2023-11-09T08:38:28.673688+00:00 20000093.490999940783 35000000.028999917209 47700000.021000027657 22704428.353000041097 60257.360065695 2023-11-09T08:38:29.676085+00:00 20000093.493999961764 34999999.978000000119 47700000.042999997735 22704428.814000010490 60257.360077297 2023-11-09T08:38:30.678477+00:00 20000093.490000009537 35000000.000999987125 47699999.954000003636 22704428.539999961853 60257.360088899 2023-11-09T08:38:31.680874+00:00 20000093.494000080973 35000000.035000011325 47700000.085000008345 22704428.473999980837 60257.360100501 2023-11-09T08:38:32.683266+00:00 20000093.490000009537 34999999.986000001431 47699999.929999977350 22704428.667000059038 60257.360112103 2023-11-09T08:38:33.685659+00:00 20000093.493999961764 34999999.988999992609 47700000.022000007331 22704428.201000001281 60257.360123704 2023-11-09T08:38:34.688056+00:00 20000093.493000030518 35000000.005000002682 47700000.049000017345 22704428.728999990970 60257.360135125 2023-11-09T08:38:35.674826+00:00 20000093.490999940783 34999999.994000017643 47699999.898999989033 22704429.243000000715 60257.360146727 2023-11-09T08:38:36.677215+00:00 20000093.491999980062 34999999.993000000715 47700000.087000012398 22704428.581999998540 60257.360158329 2023-11-09T08:38:37.679607+00:00 20000093.494000080973 35000000.019999980927 47699999.993999958038 22704428.390999998897 60257.360169930 2023-11-09T08:38:38.682002+00:00 20000093.490999940783 35000000.004000008106 47699999.981999993324 22704429.040000010282 60257.360181457 2023-11-09T08:38:39.677895+00:00 20000093.491000059992 34999999.990000009537 47699999.967999987304 22704428.371999979019 60257.360193134 2023-11-09T08:38:40.686795+00:00 20000093.493999961764 35000000.000000000000 47700000.005999982357 22704428.795000020415 60257.360204736 2023-11-09T08:38:41.689185+00:00 20000093.491000059992 35000000.009000003338 47699999.998000033200 22704429.464999999851 60257.360216263 2023-11-09T08:38:42.685079+00:00 20000093.492999911308 34999999.969999969006 47700000.016000032425 22704429.359000001103 60257.360227864 2023-11-09T08:38:43.687475+00:00 20000093.493000030518 35000000.023999989033 47699999.993000030518 22704429.551999989897 60257.360239285 2023-11-09T08:38:44.674249+00:00 20000093.491999980062 34999999.970000028610 47700000.032999992371 22704429.245000001043 60257.360250887 2023-11-09T08:38:45.676653+00:00 20000093.493000030518 34999999.988999962807 47699999.913999922574 22704428.800999999046 60257.360262489 2023-11-09T08:38:46.679054+00:00 20000093.489999990910 35000000.030000090599 47700000.027999997139 22704428.915000021458 60257.360274091 2023-11-09T08:38:47.681443+00:00 20000093.493999999017 35000000.003999948502 47700000.058000087738 22704429.269999980927 60257.360285512 2023-11-09T08:38:48.668215+00:00 20000093.491000000387 34999999.983999967575 47699999.932999968529 22704429.596000019461 60257.360297294 2023-11-09T08:38:49.686228+00:00 20000093.491999998689 35000000.023000001907 47700000.006999969482 22704429.268999990076 60257.360308896 2023-11-09T08:38:50.688624+00:00 20000093.495000001043 35000000.004000067711 47700000.019999980927 22704429.397999998182 60257.360320317 2023-11-09T08:38:51.675398+00:00 20000093.491000000387 34999999.993999958038 47699999.991000063717 22704429.638999998569 60257.360331919 2023-11-09T08:38:52.677792+00:00 20000093.490000009537 34999999.986999988556 47699999.971000000834 22704429.130999978632 60257.360343521 2023-11-09T08:38:53.680187+00:00 20000093.494999971241 35000000.016000032425 47700000.047000013292 22704429.151000019163 60257.360355122 2023-11-09T08:38:54.682582+00:00 20000093.491000030190 34999999.986999988556 47699999.959000006318 22704429.416000008583 60257.360366543 2023-11-09T08:38:55.669355+00:00 20000093.493999991566 34999999.994999997318 47700000.016000002623 22704429.290999948978 60257.360378326 2023-11-09T08:38:56.687377+00:00 20000093.491000000387 35000000.018000006676 47699999.993999987841 22704429.368000030518 60257.360389747 2023-11-09T08:38:57.674152+00:00 20000093.492000009865 34999999.982999920845 47699999.996999979019 22704429.536000009626 60257.360401349 2023-11-09T08:38:58.676549+00:00 20000093.492999970913 35000000.002000093460 47700000.016000032425 22704429.444000009447 60257.360413132 2023-11-09T08:38:59.694571+00:00 20000093.491000000387 35000000.005999922752 47699999.977999992669 22704429.401999950409 60257.360424553 2023-11-09T08:39:00.681348+00:00 20000093.494000021368 35000000.015000000596 47700000.069000013173 22704429.029000040144 60257.360436155 2023-11-09T08:39:01.683739+00:00 20000093.491999980062 35000000.001000002027 47699999.964999966323 22704429.080999970436 60257.360447575 2023-11-09T08:39:02.670510+00:00 20000093.493000030518 34999999.978999987245 47700000.034000039101 22704428.687000039965 60257.360459358 2023-11-09T08:39:03.688522+00:00 20000093.490000009537 35000000.001000016928 47699999.995999932289 22704429.710000038147 60257.360470779 2023-11-09T08:39:04.675293+00:00 20000093.492999970913 34999999.990999996662 47699999.970000028610 22704429.852999929339 60257.360482381 2023-11-09T08:39:05.677696+00:00 20000093.491000000387 35000000.039999991655 47700000.018000006676 22704429.733999971300 60257.360493983 2023-11-09T08:39:06.680091+00:00 20000093.494000021368 34999999.979999989271 47699999.973000049591 22704429.418000098318 60257.360505585 2023-11-09T08:39:07.682488+00:00 20000093.491000000387 35000000.011000037193 47700000.054999947548 22704429.397999998182 60257.360517186 2023-11-09T08:39:08.684885+00:00 20000093.491999980062 34999999.984999947250 47699999.958999991417 22704429.906999949366 60257.360528607 2023-11-09T08:39:09.671641+00:00 20000093.493000030518 34999999.972000002861 47699999.954000003636 22704429.870000001043 60257.360540389 2023-11-09T08:39:10.689624+00:00 20000093.493999961764 35000000.013000011444 47700000.045999996364 22704429.212999939919 60257.360551810 2023-11-09T08:39:11.676395+00:00 20000093.492000039667 35000000.025000043213 47699999.994999997318 22704429.360000010580 60257.360563412 2023-11-09T08:39:12.678790+00:00 20000093.490000009537 34999999.985999941826 47699999.937999956310 22704429.343000050634 60257.360575014 2023-11-09T08:39:13.681187+00:00 20000093.493000030518 35000000.009000003338 47700000.071000099182 22704429.478999968618 60257.360586615 2023-11-09T08:39:14.683581+00:00 20000093.493999961764 34999999.985000006855 47699999.983000002801 22704429.506000038236 60257.360598037 2023-11-09T08:39:15.670352+00:00 20000093.490999940783 35000000.009999990463 47699999.965000003576 22704429.498000029474 60257.360609639 2023-11-09T08:39:16.672742+00:00 20000093.489000078291 34999999.975000016391 47700000.043999999762 22704429.538999918848 60257.360621421 2023-11-09T08:39:17.690761+00:00 20000093.495000001043 35000000.016000032425 47699999.985000006855 22704429.585000038147 60257.360632841 2023-11-09T08:39:18.677524+00:00 20000093.491999980062 35000000.018999926746 47699999.993000000715 22704429.720000028610 60257.360644443 2023-11-09T08:39:19.679917+00:00 20000093.493000030518 34999999.996000051498 47699999.999000012875 22704429.393999930471 60257.360656045 2023-11-09T08:39:20.682320+00:00 20000093.490999940783 34999999.990000009537 47700000.047999978065 22704429.872000001371 60257.360667647 2023-11-09T08:39:21.684718+00:00 20000093.493000030518 34999999.985999941826 47699999.964999966323 22704429.769999999553 60257.360679174 2023-11-09T08:39:22.680605+00:00 20000093.491999980062 35000000.018000006676 47700000.005000047386 22704429.478000011295 60257.360690851 2023-11-09T08:39:23.689504+00:00 20000093.493000030518 34999999.981000073254 47700000.037000000477 22704429.636999990791 60257.360702196 2023-11-09T08:39:24.669771+00:00 20000093.490999940783 35000000.002999901772 47699999.915999948978 22704429.802000001073 60257.360713979 2023-11-09T08:39:25.687788+00:00 20000093.496000051498 35000000.012000076473 47700000.101999998093 22704430.068999990821 60257.360725581 2023-11-09T08:39:26.690184+00:00 20000093.490000009537 35000000.010999917984 47699999.980000019073 22704429.914000000805 60257.360737002 2023-11-09T08:39:27.676955+00:00 20000093.491999980062 34999999.981000073254 47699999.980000019073 22704429.495999988168 60257.360748603 2023-11-09T08:39:28.679352+00:00 20000093.490999940783 35000000.023999929428 47700000.034000039101 22704429.249000009149 60257.360760205 2023-11-09T08:39:29.681747+00:00 20000093.494000080973 34999999.961000077426 47699999.960999973118 22704429.740000009537 60257.360771807 2023-11-09T08:39:30.684146+00:00 20000093.493999961764 35000000.027999997139 47699999.985000006855 22704430.331999991089 60257.360783228 2023-11-09T08:39:31.670918+00:00 20000093.488999959081 34999999.994999997318 47700000.006999969482 22704430.291999999434 60257.360795011 2023-11-09T08:39:32.688932+00:00 20000093.494000080973 34999999.998000003397 47700000.000000000000 22704430.240000009537 60257.360806432 2023-11-09T08:39:33.675708+00:00 20000093.492999911308 35000000.020999997854 47699999.986999988556 22704429.712999999523 60257.360818034 2023-11-09T08:39:34.678105+00:00 20000093.492000099272 34999999.967000007629 47700000.044000029564 22704429.949000000954 60257.360829636 2023-11-09T08:39:35.680504+00:00 20000093.488999959081 35000000.018000006676 47699999.931999921799 22704430.348999980837 60257.360841237 2023-11-09T08:39:36.682905+00:00 20000093.495999928564 35000000.002999991179 47699999.981000073254 22704430.280000030994 60257.360852839 2023-11-09T08:39:37.685294+00:00 20000093.492000099272 34999999.984000027180 47700000.036999993026 22704429.758000019938 60257.360864260 2023-11-09T08:39:38.672067+00:00 20000093.490000009537 35000000.011999957263 47700000.031000003219 22704429.888999998569 60257.360876042 2023-11-09T08:39:39.690080+00:00 20000093.493999999017 34999999.996999979019 47700000.032000012696 22704429.591999951750 60257.360887464 2023-11-09T08:39:40.676859+00:00 20000093.493000000715 35000000.002000026405 47699999.949000000954 22704430.613000039011 60257.360899066 2023-11-09T08:39:41.679255+00:00 20000093.493000000715 35000000.001999966800 47699999.994999997318 22704430.126999970526 60257.360910486 2023-11-09T08:39:42.666031+00:00 20000093.491999998689 34999999.999000012875 47700000.048000007868 22704430.141000028700 60257.360922269 2023-11-09T08:39:43.684048+00:00 20000093.490000009537 35000000.033999979496 47699999.937999956310 22704430.218999978155 60257.360933871 2023-11-09T08:39:44.686447+00:00 20000093.493000000715 34999999.967000007629 47700000.007000029087 22704430.269999980927 60257.360945292 2023-11-09T08:39:45.673225+00:00 20000093.491999980062 35000000.003000020981 47700000.023000001907 22704430.113000039011 60257.360957074 2023-11-09T08:39:46.691239+00:00 20000093.493000000715 34999999.996000051498 47699999.972000002861 22704430.123999949545 60257.360968496 2023-11-09T08:39:47.678015+00:00 20000093.492000009865 35000000.030999898911 47700000.035000033677 22704430.327000018209 60257.360980097 2023-11-09T08:39:48.680412+00:00 20000093.491999980062 34999999.966000080109 47700000.015999913216 22704430.147999998182 60257.360991518 2023-11-09T08:39:49.667179+00:00 20000093.492000009865 34999999.994999997318 47699999.973000049591 22704430.026999950409 60257.361003301 2023-11-09T08:39:50.685191+00:00 20000093.493000000715 35000000.014999993145 47699999.965999960899 22704430.062000039965 60257.361014722 2023-11-09T08:39:51.671965+00:00 20000093.491000000387 35000000.000999927521 47700000.047999978065 22704429.963999990374 60257.361026323 2023-11-09T08:39:52.674360+00:00 20000093.493000000715 35000000.000000000000 47699999.958000056446 22704430.338000059128 60257.361038106 2023-11-09T08:39:53.692378+00:00 20000093.491000000387 34999999.986000061035 47700000.098000049591 22704430.588999990374 60257.361049527 2023-11-09T08:39:54.679155+00:00 20000093.494000021368 35000000.024000048637 47699999.927999973297 22704430.092000011355 60257.361061129 2023-11-09T08:39:55.681556+00:00 20000093.495000001043 35000000.000000000000 47700000.015999913216 22704429.649999979883 60257.361072550 2023-11-09T08:39:56.668324+00:00 20000093.488999959081 34999999.987999923527 47700000.003000020981 22704430.345999959856 60257.361084333 2023-11-09T08:39:57.686339+00:00 20000093.494000021368 34999999.991000063717 47700000.031000018120 22704430.567000031471 60257.361095753 2023-11-09T08:39:58.673106+00:00 20000093.491999980062 35000000.000000000000 47699999.920000076294 22704430.527000069618 60257.361107355 2023-11-09T08:39:59.675501+00:00 20000093.490000009537 35000000.005000002682 47700000.016999997199 22704430.896999958903 60257.361118957 2023-11-09T08:40:00.677886+00:00 20000093.494000021368 34999999.975999951363 47700000.020000003278 22704430.536000009626 60257.361130559 2023-11-09T08:40:01.680287+00:00 20000093.491999980062 35000000.023999996483 47699999.957999996841 22704430.996999979019 60257.361142161 2023-11-09T08:40:02.682689+00:00 20000093.491000000387 34999999.987999998033 47700000.020000010729 22704431.378000020981 60257.361153763 2023-11-09T08:40:03.685092+00:00 20000093.494000021368 35000000.001999996603 47700000.003999978304 22704430.368999961764 60257.361165364 2023-11-09T08:40:04.687495+00:00 20000093.490000009537 35000000.037000000477 47699999.982999980450 22704430.577000018209 60257.361176891 2023-11-09T08:40:05.683380+00:00 20000093.492999970913 34999999.967000007629 47700000.041000008583 22704431.340999960899 60257.361188493 2023-11-09T08:40:06.685772+00:00 20000093.493000030518 34999999.998999983072 47700000.041000008583 22704431.045000080019 60257.361199914 2023-11-09T08:40:07.672542+00:00 20000093.491999980062 35000000.006999999285 47699999.893000006676 22704430.664000000805 60257.361211515 2023-11-09T08:40:08.674937+00:00 20000093.490000009537 35000000.010000020266 47700000.016000032425 22704431.026000000536 60257.361223117 2023-11-09T08:40:09.677332+00:00 20000093.493000030518 34999999.974999956787 47700000.029999971390 22704430.638000000268 60257.361234719 2023-11-09T08:40:10.679729+00:00 20000093.491999980062 35000000.002000026405 47699999.999000012875 22704430.861000001431 60257.361246321 2023-11-09T08:40:11.682129+00:00 20000093.493999961764 35000000.014999993145 47699999.995999932289 22704430.540999989957 60257.361257923 2023-11-09T08:40:12.684520+00:00 20000093.491000059992 34999999.992999970913 47699999.975000016391 22704430.953000009060 60257.361269524 2023-11-09T08:40:13.686912+00:00 20000093.492999911308 34999999.998000033200 47700000.035000093281 22704430.477999988943 60257.361280945 2023-11-09T08:40:14.673684+00:00 20000093.493000030518 34999999.995999991894 47700000.010999917984 22704430.947000000626 60257.361292548 2023-11-09T08:40:15.676085+00:00 20000093.491999980062 35000000.007000029087 47700000.012000076473 22704431.154000010341 60257.361304149 2023-11-09T08:40:16.678481+00:00 20000093.491000059992 34999999.984999947250 47699999.993999958038 22704430.372999999672 60257.361315751 2023-11-09T08:40:17.680875+00:00 20000093.491999980062 35000000.024000048637 47699999.985999941826 22704430.349999990314 60257.361327172 2023-11-09T08:40:18.667650+00:00 20000093.493999961764 35000000.006999969482 47700000.020000100136 22704431.059000018984 60257.361338954 2023-11-09T08:40:19.685664+00:00 20000093.491999980062 34999999.988000042737 47699999.944999933243 22704431.732999980450 60257.361350556 2023-11-09T08:40:20.688058+00:00 20000093.491000059992 34999999.998000033200 47700000.047999978065 22704431.645000040531 60257.361361977 2023-11-09T08:40:21.674830+00:00 20000093.493000030518 35000000.029999971390 47699999.976999998093 22704430.558999959379 60257.361373579 2023-11-09T08:40:22.677222+00:00 20000093.492999911308 34999999.985999941826 47699999.983000010252 22704430.779000040144 60257.361385181 2023-11-09T08:40:23.679622+00:00 20000093.492000099272 34999999.993000030518 47700000.037999987602 22704430.896999958903 60257.361396783 2023-11-09T08:40:24.682020+00:00 20000093.492999911308 34999999.980999946594 47699999.946000009775 22704430.901000019163 60257.361408204 2023-11-09T08:40:25.668791+00:00 20000093.491999980062 35000000.002000093460 47700000.025000013411 22704430.846000019461 60257.361419986 2023-11-09T08:40:26.686803+00:00 20000093.493000030518 34999999.996999979019 47700000.021999977529 22704431.312999960035 60257.361431407 2023-11-09T08:40:27.673571+00:00 20000093.488000039011 35000000.014999993145 47699999.998000003397 22704431.300999999046 60257.361443009 2023-11-09T08:40:28.675963+00:00 20000093.495000001043 34999999.990000009537 47699999.995999991894 22704430.812000039965 60257.361454611 2023-11-09T08:40:29.678360+00:00 20000093.491999980062 35000000.008000023663 47700000.029000036418 22704431.188999950886 60257.361466213 2023-11-09T08:40:30.680760+00:00 20000093.496000051498 35000000.008000023663 47699999.981999993324 22704431.370000001043 60257.361477814 2023-11-09T08:40:31.683151+00:00 20000093.488999959081 34999999.985999941826 47700000.002999961376 22704431.624000068754 60257.361489235 2023-11-09T08:40:32.669923+00:00 20000093.491999980062 34999999.994999997318 47700000.033999979496 22704431.272999998182 60257.361501018 2023-11-09T08:40:33.687941+00:00 20000093.491999998689 35000000.005000002682 47699999.961000077426 22704430.821999911219 60257.361512439 2023-11-09T08:40:34.674713+00:00 20000093.493000000715 35000000.012999996543 47699999.985999941826 22704431.132000088692 60257.361524041 2023-11-09T08:40:35.677107+00:00 20000093.491999998689 34999999.976000010967 47700000.014999993145 22704431.830999970436 60257.361535642 2023-11-09T08:40:36.679502+00:00 20000093.493999999017 35000000.000000000000 47699999.961000077426 22704432.105999950320 60257.361547244 2023-11-09T08:40:37.681897+00:00 20000093.491999998689 35000000.023000001907 47700000.019999980927 22704431.440999981016 60257.361558846 2023-11-09T08:40:38.684304+00:00 20000093.491999998689 34999999.993999987841 47700000.037999987602 22704431.119000080973 60257.361570267 2023-11-09T08:40:39.671068+00:00 20000093.491999998689 35000000.000000029802 47699999.977999933064 22704431.610999941826 60257.361582050 2023-11-09T08:40:40.689088+00:00 20000093.490000009537 34999999.993999958038 47699999.951000086963 22704431.598000049591 60257.361593470 2023-11-09T08:40:41.675852+00:00 20000093.495000001043 34999999.994000017643 47700000.060999989510 22704431.580999970436 60257.361605072 2023-11-09T08:40:42.678243+00:00 20000093.491000000387 35000000.003000020981 47700000.054999947548 22704431.866999980062 60257.361616674 2023-11-09T08:40:43.680641+00:00 20000093.491999980062 35000000.026999950409 47699999.930999986827 22704430.975000020117 60257.361628276 2023-11-09T08:40:44.683035+00:00 20000093.492000009865 34999999.985000006855 47699999.961000002921 22704431.778000000864 60257.361639802 2023-11-09T08:40:45.678927+00:00 20000093.492999970913 34999999.977999992669 47700000.027000002563 22704431.835000038147 60257.361651404 2023-11-09T08:40:46.681320+00:00 20000093.493000030518 35000000.029000036418 47700000.045999988914 22704431.708999991417 60257.361663081 2023-11-09T08:40:47.690219+00:00 20000093.492999970913 35000000.003999948502 47700000.010000020266 22704431.944999929518 60257.361674427 2023-11-09T08:40:48.670482+00:00 20000093.491000000387 34999999.989000082016 47699999.951000012457 22704431.522999998182 60257.361686209 2023-11-09T08:40:49.688492+00:00 20000093.493000030518 34999999.995999932289 47700000.011000007391 22704431.327000018209 60257.361697630 2023-11-09T08:40:50.675267+00:00 20000093.489000018686 34999999.988000042737 47700000.024999983609 22704431.453999999911 60257.361709232 2023-11-09T08:40:51.677666+00:00 20000093.496999979019 35000000.016999959946 47700000.017000019550 22704431.878000020981 60257.361720834 2023-11-09T08:40:52.680061+00:00 20000093.492999970913 34999999.993000030518 47699999.926999993622 22704431.565000060946 60257.361732436 2023-11-09T08:40:53.682453+00:00 20000093.489000018686 35000000.000000000000 47700000.051999993622 22704431.861999988556 60257.361743857 2023-11-09T08:40:54.669227+00:00 20000093.491999980062 34999999.981999993324 47700000.049000017345 22704431.849999900907 60257.361755459 2023-11-09T08:40:55.671623+00:00 20000093.492000039667 35000000.009999990463 47699999.861999928951 22704431.807999998331 60257.361767241 2023-11-09T08:40:56.689635+00:00 20000093.492999970913 35000000.008000023663 47700000.135000109673 22704431.559999998659 60257.361778662 2023-11-09T08:40:57.676411+00:00 20000093.494000021368 35000000.003000020981 47699999.908999919891 22704431.714999999851 60257.361790264 2023-11-09T08:40:58.678810+00:00 20000093.490000009537 34999999.995999932289 47699999.996999979019 22704432.069000009447 60257.361801866 2023-11-09T08:40:59.681208+00:00 20000093.493999961764 35000000.004000067711 47700000.026000022888 22704431.914000000805 60257.361813467 2023-11-09T08:41:00.683601+00:00 20000093.491999980062 34999999.981999993324 47700000.004000067711 22704431.533999990672 60257.361824889 2023-11-09T08:41:01.670365+00:00 20000093.491999980062 35000000.001999966800 47700000.015999913216 22704431.271000001580 60257.361836671 2023-11-09T08:41:02.688381+00:00 20000093.492000099272 35000000.013000011444 47700000.026000022888 22704431.772000011057 60257.361848092 2023-11-09T08:41:03.675155+00:00 20000093.490999940783 34999999.972000002861 47699999.874000072479 22704431.557999998331 60257.361859694 2023-11-09T08:41:04.677548+00:00 20000093.493999961764 35000000.044000007212 47700000.069999933243 22704432.065000001341 60257.361871296 2023-11-09T08:41:05.679952+00:00 20000093.492000099272 34999999.984999999404 47699999.962000012398 22704432.539999991655 60257.361882898 2023-11-09T08:41:06.682350+00:00 20000093.491999980062 34999999.981999978423 47700000.054000020027 22704432.371999979019 60257.361894500 2023-11-09T08:41:07.684751+00:00 20000093.492999911308 35000000.034000009298 47699999.971000000834 22704431.793000038713 60257.361905920 2023-11-09T08:41:08.671521+00:00 20000093.491000059992 34999999.965999990702 47700000.032000012696 22704431.339999970049 60257.361917703 2023-11-09T08:41:09.689536+00:00 20000093.493000030518 35000000.009000003338 47700000.023999989033 22704431.745000001043 60257.361929124 2023-11-09T08:41:10.676312+00:00 20000093.490000009537 35000000.013999998569 47699999.935000002384 22704432.555000010878 60257.361940726 2023-11-09T08:41:11.678710+00:00 20000093.495000001043 34999999.983000040054 47700000.023999989033 22704432.478999968618 60257.361952147 2023-11-09T08:41:12.665486+00:00 20000093.491999980062 34999999.982999980450 47700000.006000012159 22704432.762000020593 60257.361963930 2023-11-09T08:41:13.683502+00:00 20000093.490999940783 35000000.011999957263 47699999.967000007629 22704432.337000008672 60257.361975531 2023-11-09T08:41:14.685892+00:00 20000093.491999980062 35000000.016000032425 47700000.060999989510 22704432.366000000387 60257.361986952 2023-11-09T08:41:15.672664+00:00 20000093.496000051498 35000000.006999969482 47700000.010999977589 22704432.497999969870 60257.361998735 2023-11-09T08:41:16.690682+00:00 20000093.488000039011 34999999.985000006855 47699999.924000017345 22704432.538000050932 60257.362010156 2023-11-09T08:41:17.677448+00:00 20000093.495000001043 35000000.021999962628 47699999.994999952614 22704432.202999949455 60257.362021757 2023-11-09T08:41:18.679843+00:00 20000093.490999940783 34999999.976999998093 47700000.000000000000 22704432.442000031471 60257.362033179 2023-11-09T08:41:19.666613+00:00 20000093.491999980062 35000000.001000046730 47700000.071000099182 22704432.623000029474 60257.362044961 2023-11-09T08:41:20.684627+00:00 20000093.494000080973 35000000.019999980927 47699999.965999960899 22704432.473999980837 60257.362056382 2023-11-09T08:41:21.671392+00:00 20000093.490000009537 34999999.993000030518 47699999.972000002861 22704432.171000000089 60257.362067983 2023-11-09T08:41:22.673785+00:00 20000093.490999940783 34999999.990000009537 47700000.003000020981 22704432.822999950498 60257.362079766 2023-11-09T08:41:23.691801+00:00 20000093.496000051498 34999999.998000033200 47699999.968999981880 22704433.518000010401 60257.362091187 2023-11-09T08:41:24.678573+00:00 20000093.492999911308 35000000.024999983609 47700000.054999947548 22704432.944000009447 60257.362102789 2023-11-09T08:41:25.680965+00:00 20000093.490000009537 34999999.983999967575 47700000.030000090599 22704432.417999979109 60257.362114391 2023-11-09T08:41:26.683368+00:00 20000093.491999980062 34999999.998000033200 47699999.995999932289 22704432.143000010401 60257.362125993 2023-11-09T08:41:27.685761+00:00 20000093.489999998361 35000000.008000023663 47699999.968999981880 22704432.483000040054 60257.362137519 2023-11-09T08:41:28.681642+00:00 20000093.493999999017 34999999.985999941826 47700000.004000067711 22704433.077000018209 60257.362149121 2023-11-09T08:41:29.684036+00:00 20000093.493000000715 34999999.994999997318 47700000.001999966800 22704432.566999908537 60257.362160542 2023-11-09T08:41:30.670808+00:00 20000093.493000000715 34999999.986999988556 47699999.983000002801 22704432.611000061035 60257.362172144 2023-11-09T08:41:31.673201+00:00 20000093.491999998689 35000000.032999992371 47699999.996000006795 22704432.518000010401 60257.362183926 2023-11-09T08:41:32.691225+00:00 20000093.491999998689 34999999.994000077248 47700000.025999993086 22704432.325999978930 60257.362195347 2023-11-09T08:41:33.678001+00:00 20000093.492000009865 35000000.020000003278 47699999.961000002921 22704432.781000021845 60257.362206949 2023-11-09T08:41:34.680396+00:00 20000093.493000000715 34999999.998000003397 47700000.061000019312 22704432.973000049591 60257.362218551 2023-11-09T08:41:35.682793+00:00 20000093.493000000715 34999999.964000001550 47699999.893000006676 22704432.517999891192 60257.362230153 2023-11-09T08:41:36.685190+00:00 20000093.491999980062 35000000.008999988437 47700000.081999957561 22704432.377000089735 60257.362241574 2023-11-09T08:41:37.671957+00:00 20000093.491000000387 35000000.031000018120 47700000.052000053227 22704432.319000009447 60257.362253175 2023-11-09T08:41:38.674354+00:00 20000093.494000021368 34999999.984999977052 47699999.944999992847 22704432.936999920756 60257.362264777 2023-11-09T08:41:39.676748+00:00 20000093.490999970585 34999999.990000009537 47699999.967000007629 22704433.132000088692 60257.362276379 2023-11-09T08:41:40.679150+00:00 20000093.493000030518 34999999.987999983132 47700000.013999998569 22704432.764999989420 60257.362287800 2023-11-09T08:41:41.665926+00:00 20000093.491999980062 35000000.007000029087 47700000.000999927521 22704432.205999970436 60257.362299583 2023-11-09T08:41:42.683941+00:00 20000093.491000000387 34999999.981000013649 47699999.941000096500 22704432.589000001550 60257.362311184 2023-11-09T08:41:43.686336+00:00 20000093.495999988168 35000000.051999993622 47700000.103999972343 22704432.921000000089 60257.362322605 2023-11-09T08:41:44.673104+00:00 20000093.492000039667 34999999.985000006855 47699999.991999976337 22704432.892000000924 60257.362334207 2023-11-09T08:41:45.675496+00:00 20000093.491999980062 34999999.987999983132 47699999.952999949455 22704433.052000001073 60257.362345809 2023-11-09T08:41:46.677894+00:00 20000093.490000009537 35000000.005000002682 47700000.013000011444 22704433.267999991775 60257.362357411 2023-11-09T08:41:47.680291+00:00 20000093.492999970913 34999999.998000033200 47700000.013000011444 22704433.374000001699 60257.362368832 2023-11-09T08:41:48.667066+00:00 20000093.493000030518 34999999.987999983132 47699999.963000059128 22704433.692000001669 60257.362380615 2023-11-09T08:41:49.685078+00:00 20000093.490000009537 35000000.034000039101 47700000.074999928474 22704433.400000009686 60257.362392035 2023-11-09T08:41:50.671850+00:00 20000093.493999961764 34999999.965999960899 47699999.968000046909 22704433.275999989361 60257.362403637 2023-11-09T08:41:51.674244+00:00 20000093.491000000387 34999999.996999979019 47700000.003999948502 22704433.081000000238 60257.362415420 2023-11-09T08:41:52.692257+00:00 20000093.493999961764 35000000.024000048637 47699999.983000002801 22704433.342999991030 60257.362426841 2023-11-09T08:41:53.679034+00:00 20000093.490000009537 34999999.985000006855 47699999.991999998689 22704433.159000009298 60257.362438443 2023-11-09T08:41:54.681431+00:00 20000093.494000080973 35000000.014999993145 47699999.997000008821 22704433.635999981314 60257.362449863 2023-11-09T08:41:55.668204+00:00 20000093.491999980062 34999999.970000028610 47699999.977999992669 22704433.015000049025 60257.362461646 2023-11-09T08:41:56.686218+00:00 20000093.493000030518 35000000.018999926746 47700000.040000021458 22704432.328000009060 60257.362473067 2023-11-09T08:41:57.672994+00:00 20000093.491999980062 34999999.990000009537 47699999.972999960184 22704433.187999960035 60257.362484669 2023-11-09T08:41:58.675384+00:00 20000093.491999980062 35000000.019000053406 47700000.050999999046 22704433.570999979973 60257.362496271 2023-11-09T08:41:59.677779+00:00 20000093.490999940783 34999999.985000006855 47699999.938000023365 22704433.412000000477 60257.362507872 2023-11-09T08:42:00.680176+00:00 20000093.494000080973 34999999.995999932289 47700000.027999997139 22704433.115000009537 60257.362519474 2023-11-09T08:42:01.682573+00:00 20000093.490999940783 34999999.978000037372 47699999.945999979973 22704433.443000018597 60257.362530895 2023-11-09T08:42:02.669339+00:00 20000093.491000059992 35000000.016999959946 47700000.006000041962 22704433.552999969572 60257.362542678 2023-11-09T08:42:03.687359+00:00 20000093.493000030518 35000000.005000002682 47700000.090999960899 22704433.324000000954 60257.362554098 2023-11-09T08:42:04.674130+00:00 20000093.492999911308 35000000.018999986351 47699999.963999986649 22704433.547000050545 60257.362565700 2023-11-09T08:42:05.676523+00:00 20000093.491000059992 34999999.990999996662 47699999.996000051498 22704433.254999998957 60257.362577302 2023-11-09T08:42:06.678920+00:00 20000093.493999961764 35000000.001999996603 47700000.023999929428 22704433.562000039965 60257.362588904 2023-11-09T08:42:07.681319+00:00 20000093.491999980062 34999999.987999990582 47700000.010000109673 22704433.278000000864 60257.362600431 2023-11-09T08:42:08.677209+00:00 20000093.493000030518 35000000.016000002623 47699999.957999937236 22704433.703999999911 60257.362612032 2023-11-09T08:42:09.679606+00:00 20000093.491999980062 34999999.999000012875 47699999.975999951363 22704433.778999920934 60257.362623710 2023-11-09T08:42:10.688511+00:00 20000093.493000030518 35000000.018000006676 47700000.047000050545 22704433.720000028610 60257.362635056 2023-11-09T08:42:11.668783+00:00 20000093.491000059992 34999999.984999977052 47700000.054000020027 22704433.812999960035 60257.362646838 2023-11-09T08:42:12.686791+00:00 20000093.491999980062 35000000.009000003338 47699999.998000033200 22704434.289000030607 60257.362658259 2023-11-09T08:42:13.673564+00:00 20000093.492999911308 34999999.977999992669 47699999.924999952316 22704434.261000040919 60257.362669860 2023-11-09T08:42:14.675959+00:00 20000093.492000099272 34999999.990000009537 47700000.003000020981 22704433.886999960989 60257.362681462 2023-11-09T08:42:15.678356+00:00 20000093.491999980062 35000000.008000023663 47700000.023999996483 22704433.498000029474 60257.362693064 2023-11-09T08:42:16.680750+00:00 20000093.492999911308 35000000.019999980927 47699999.994999997318 22704434.108999971300 60257.362704485 2023-11-09T08:42:17.667519+00:00 20000093.493000030518 34999999.999000012875 47699999.979999989271 22704434.108000040054 60257.362716087 2023-11-09T08:42:18.669917+00:00 20000093.491000059992 34999999.976000010967 47700000.027000010014 22704434.360000010580 60257.362727869 2023-11-09T08:42:19.687931+00:00 20000093.490000009537 35000000.023000001907 47700000.002999991179 22704433.859999898821 60257.362739291 2023-11-09T08:42:20.674705+00:00 20000093.493999999017 35000000.000999927521 47700000.005000002682 22704433.813000079244 60257.362750893 2023-11-09T08:42:21.677101+00:00 20000093.491999998689 34999999.976999998093 47699999.945999979973 22704433.633999940008 60257.362762494 2023-11-09T08:42:22.679502+00:00 20000093.489999998361 34999999.999000072479 47700000.020000040531 22704434.018000010401 60257.362774096 2023-11-09T08:42:23.681891+00:00 20000093.495000001043 34999999.993999958038 47699999.926999993622 22704433.473999980837 60257.362785503 2023-11-09T08:42:24.667452+00:00 20000093.491000000387 35000000.006000041962 47700000.060999989510 22704433.152000069618 60257.362797285 2023-11-09T08:42:25.685470+00:00 20000093.495999988168 35000000.001999966800 47700000.073000006378 22704433.781000021845 60257.362808706 2023-11-09T08:42:26.672237+00:00 20000093.488999988884 34999999.998000033200 47699999.930999986827 22704434.311999920756 60257.362820308 2023-11-09T08:42:27.674626+00:00 20000093.495000001043 35000000.008999936283 47700000.003999948502 22704433.966000080109 60257.362831910 2023-11-09T08:42:28.677019+00:00 20000093.492000009865 35000000.005000002682 47700000.007000088692 22704433.371999979019 60257.362843512 2023-11-09T08:42:29.679415+00:00 20000093.490000009537 35000000.003000020981 47699999.987999923527 22704433.375999998301 60257.362855114 2023-11-09T08:42:30.681812+00:00 20000093.491000000387 35000000.000000000000 47700000.037999987602 22704434.179999999702 60257.362866534 2023-11-09T08:42:31.668580+00:00 20000093.493000000715 34999999.990000009537 47700000.016000032425 22704433.824999999255 60257.362878317 2023-11-09T08:42:32.686596+00:00 20000093.491999980062 35000000.014000058174 47700000.012000076473 22704433.396000001580 60257.362889738 2023-11-09T08:42:33.673363+00:00 20000093.493999991566 35000000.005999922752 47699999.956999897957 22704433.942999999970 60257.362901340 2023-11-09T08:42:34.675757+00:00 20000093.493000030518 34999999.990000009537 47699999.947000026703 22704434.415000010282 60257.362912866 2023-11-09T08:42:35.671641+00:00 20000093.492999970913 35000000.010999992490 47700000.065999977291 22704433.974999990314 60257.362924543 2023-11-09T08:42:36.680546+00:00 20000093.492000039667 34999999.966000013053 47699999.981999993324 22704433.813999980688 60257.362936145 2023-11-09T08:42:37.682943+00:00 20000093.488999959081 35000000.001999996603 47699999.993000008166 22704434.319000009447 60257.362947672 2023-11-09T08:42:38.678833+00:00 20000093.495000001043 35000000.009999990463 47699999.974999986589 22704434.339000020176 60257.362959349 2023-11-09T08:42:39.687737+00:00 20000093.489000018686 34999999.994000017643 47700000.015999987721 22704433.778999980539 60257.362970694 2023-11-09T08:42:40.668002+00:00 20000093.495999988168 35000000.014999993145 47700000.033000022173 22704434.423000011593 60257.362982477 2023-11-09T08:42:41.686015+00:00 20000093.490000009537 34999999.989000022411 47699999.987999983132 22704434.373000029474 60257.362993898 2023-11-09T08:42:42.672789+00:00 20000093.492999970913 34999999.992999970913 47699999.976000040770 22704434.211999949068 60257.363005500 2023-11-09T08:42:43.675185+00:00 20000093.494000021368 35000000.017000019550 47700000.012999951839 22704433.555999990553 60257.363017102 2023-11-09T08:42:44.677589+00:00 20000093.490000009537 35000000.005000002682 47700000.000000000000 22704434.225000020117 60257.363028703 2023-11-09T08:42:45.679984+00:00 20000093.491999980062 34999999.995999991894 47700000.004000008106 22704434.910000029951 60257.363040305 2023-11-09T08:42:46.682374+00:00 20000093.493000030518 34999999.998000033200 47699999.981000013649 22704434.503999948502 60257.363051726 2023-11-09T08:42:47.669144+00:00 20000093.490999940783 35000000.024999983609 47700000.020999968052 22704433.878000020981 60257.363063509 2023-11-09T08:42:48.687160+00:00 20000093.495000001043 34999999.959999978542 47699999.998000033200 22704433.546000000089 60257.363074929 2023-11-09T08:42:49.673927+00:00 20000093.491000059992 35000000.012000016868 47699999.970999963582 22704433.940000001341 60257.363086531 2023-11-09T08:42:50.676323+00:00 20000093.490999940783 34999999.994999997318 47700000.043000102043 22704434.308000031859 60257.363098133 2023-11-09T08:42:51.678723+00:00 20000093.496000051498 34999999.990999937057 47699999.978999972343 22704434.217999991030 60257.363109735 2023-11-09T08:42:52.681121+00:00 20000093.488000039011 35000000.002000093460 47699999.957000017166 22704434.210999969393 60257.363121156 2023-11-09T08:42:53.667895+00:00 20000093.495000001043 35000000.014999993145 47700000.049999952316 22704434.643000010401 60257.363132758 2023-11-09T08:42:54.670283+00:00 20000093.490999940783 34999999.996999979019 47699999.990000009537 22704434.337000008672 60257.363144540 2023-11-09T08:42:55.688297+00:00 20000093.495000001043 35000000.013999938965 47700000.057000041008 22704433.796000000089 60257.363155962 2023-11-09T08:42:56.675067+00:00 20000093.491999980062 35000000.001000046730 47699999.939999938011 22704434.478000041097 60257.363167563 2023-11-09T08:42:57.677460+00:00 20000093.491000059992 34999999.993000030518 47699999.993000030518 22704434.544999960810 60257.363179165 2023-11-09T08:42:58.679857+00:00 20000093.492999911308 35000000.005000002682 47699999.998999953270 22704434.840000029653 60257.363190767 2023-11-09T08:42:59.682260+00:00 20000093.491000059992 34999999.988000042737 47700000.076000086963 22704434.477000001818 60257.363202188 2023-11-09T08:43:00.669028+00:00 20000093.491999980062 34999999.981999993324 47699999.880000002682 22704434.522999998182 60257.363213790 2023-11-09T08:43:01.671426+00:00 20000093.493999961764 35000000.013999938965 47700000.107000008225 22704434.123999949545 60257.363225392 2023-11-09T08:43:02.673821+00:00 20000093.490000009537 34999999.998000033200 47699999.990999996662 22704435.072000030428 60257.363236994 2023-11-09T08:43:03.676219+00:00 20000093.493000030518 35000000.001999966800 47700000.010999977589 22704434.700999978930 60257.363248595 2023-11-09T08:43:04.678613+00:00 20000093.493000030518 34999999.986000061035 47699999.981000043452 22704434.299999948591 60257.363260197 2023-11-09T08:43:05.681008+00:00 20000093.493000030518 35000000.005000002682 47700000.030999958515 22704434.717000011355 60257.363271799 2023-11-09T08:43:06.683404+00:00 20000093.489999890327 34999999.985999986529 47699999.993000030518 22704435.298000101000 60257.363283220 2023-11-09T08:43:07.670176+00:00 20000093.492000099272 35000000.020999997854 47699999.939999997616 22704435.172999981791 60257.363295002 2023-11-09T08:43:08.688189+00:00 20000093.490999940783 35000000.003000013530 47700000.020999968052 22704435.038999918848 60257.363306423 2023-11-09T08:43:09.674962+00:00 20000093.494000080973 35000000.006000012159 47700000.017000019550 22704434.562000039965 60257.363318025 2023-11-09T08:43:10.677355+00:00 20000093.491999980062 34999999.993999987841 47699999.981000013649 22704434.608000040054 60257.363329446 2023-11-09T08:43:11.664123+00:00 20000093.492999911308 35000000.005000002682 47699999.963999986649 22704435.029999971390 60257.363341229 2023-11-09T08:43:12.682146+00:00 20000093.492000099272 34999999.992000013590 47700000.060000061989 22704434.990000009537 60257.363352831 2023-11-09T08:43:13.684542+00:00 20000093.494999889284 35000000.018000006676 47699999.944999933243 22704434.661000009626 60257.363364251 2023-11-09T08:43:14.671309+00:00 20000093.488000001758 34999999.978999972343 47700000.037000060081 22704434.973999980837 60257.363376034 2023-11-09T08:43:15.689329+00:00 20000093.495999999344 35000000.018999986351 47699999.965999960899 22704434.909999970347 60257.363387455 2023-11-09T08:43:16.676100+00:00 20000093.489999990910 34999999.990999996662 47700000.011999957263 22704434.474000100046 60257.363399057 2023-11-09T08:43:17.678494+00:00 20000093.492000009865 34999999.970000028610 47700000.027999997139 22704434.833999998868 60257.363410583 2023-11-09T08:43:18.674383+00:00 20000093.491999998689 35000000.027000010014 47699999.952000021935 22704435.094999998808 60257.363422260 2023-11-09T08:43:19.683288+00:00 20000093.493000000715 35000000.002999961376 47700000.006999969482 22704435.017000000924 60257.363433606 2023-11-09T08:43:20.663557+00:00 20000093.491999980062 34999999.981000073254 47700000.072000026703 22704434.491000000387 60257.363445389 2023-11-09T08:43:21.681569+00:00 20000093.493000000715 35000000.029999971390 47699999.935999989510 22704434.412000000477 60257.363457066 2023-11-09T08:43:22.690470+00:00 20000093.492000009865 34999999.980000019073 47700000.037000000477 22704434.609999980778 60257.363468411 2023-11-09T08:43:23.670730+00:00 20000093.491000000387 35000000.029999971390 47699999.980999991298 22704435.085000008345 60257.363480194 2023-11-09T08:43:24.688741+00:00 20000093.493999991566 34999999.972000002861 47699999.986000016332 22704435.875000000000 60257.363491615 2023-11-09T08:43:25.675514+00:00 20000093.492000009865 35000000.006999969482 47699999.958999991417 22704435.559999998659 60257.363503217 2023-11-09T08:43:26.677911+00:00 20000093.492000009865 34999999.991000063717 47700000.055000007153 22704435.015000019222 60257.363514638 2023-11-09T08:43:27.664686+00:00 20000093.491999980062 35000000.020999908447 47699999.964000016451 22704435.157000008970 60257.363526420 2023-11-09T08:43:28.682710+00:00 20000093.492999970913 34999999.987000107765 47700000.103999972343 22704434.970999959856 60257.363537841 2023-11-09T08:43:29.669481+00:00 20000093.492000039667 35000000.008999936283 47699999.940999977291 22704435.291000008583 60257.363549443 2023-11-09T08:43:30.671877+00:00 20000093.491999980062 34999999.981999993324 47699999.971000023186 22704435.448000010103 60257.363561226 2023-11-09T08:43:31.689887+00:00 20000093.491000000387 35000000.011000037193 47700000.054000020027 22704435.498000029474 60257.363572646 2023-11-09T08:43:32.676661+00:00 20000093.491000000387 34999999.985999941826 47699999.949999928474 22704435.833000000566 60257.363584248 2023-11-09T08:43:33.679057+00:00 20000093.495999988168 35000000.007000088692 47700000.003000020981 22704435.512999951839 60257.363595850 2023-11-09T08:43:34.681446+00:00 20000093.493000030518 35000000.024999983609 47700000.109000086784 22704435.237000048161 60257.363607452 2023-11-09T08:43:35.683836+00:00 20000093.490000009537 34999999.972999930382 47699999.919999957085 22704435.543999969959 60257.363618873 2023-11-09T08:43:36.670608+00:00 20000093.492999970913 34999999.994999997318 47700000.014999993145 22704435.023999989033 60257.363630475 2023-11-09T08:43:37.673001+00:00 20000093.491999980062 35000000.020999997854 47699999.988999962807 22704435.363000039011 60257.363642076 2023-11-09T08:43:38.675399+00:00 20000093.491000000387 34999999.979000002146 47699999.976999998093 22704435.389999989420 60257.363653678 2023-11-09T08:43:39.677801+00:00 20000093.495000001043 35000000.009000003338 47699999.984000086784 22704435.050000008196 60257.363665280 2023-11-09T08:43:40.680196+00:00 20000093.487999979407 34999999.962999999523 47699999.978999972343 22704435.579999919981 60257.363676882 2023-11-09T08:43:41.682596+00:00 20000093.495000001043 35000000.034999996424 47700000.041000008583 22704435.294000029564 60257.363688484 2023-11-09T08:43:42.684992+00:00 20000093.491999980062 34999999.990999996662 47699999.998999953270 22704435.269999980927 60257.363699905 2023-11-09T08:43:43.671764+00:00 20000093.494000080973 35000000.009000003338 47699999.983000040054 22704435.006000038236 60257.363711506 2023-11-09T08:43:44.674151+00:00 20000093.488999959081 35000000.023999989033 47700000.118999958038 22704434.860000010580 60257.363723108 2023-11-09T08:43:45.676542+00:00 20000093.495000001043 34999999.972000002861 47699999.869000002742 22704435.143000010401 60257.363734710 2023-11-09T08:43:46.678939+00:00 20000093.491000059992 35000000.013999998569 47699999.994999997318 22704435.454999919981 60257.363746131 2023-11-09T08:43:47.665715+00:00 20000093.492999911308 34999999.990999996662 47700000.079000003636 22704435.218000050634 60257.363757913 2023-11-09T08:43:48.683730+00:00 20000093.493000030518 35000000.013999998569 47699999.891999989748 22704435.371999979019 60257.363769515 2023-11-09T08:43:49.686118+00:00 20000093.491999980062 34999999.967999987304 47700000.061000019312 22704435.541000008583 60257.363780936 2023-11-09T08:43:50.672895+00:00 20000093.491999980062 35000000.011000037193 47700000.008000023663 22704436.200000051409 60257.363792538 2023-11-09T08:43:51.675283+00:00 20000093.493000030518 35000000.003999948502 47700000.012999951839 22704436.478999968618 60257.363804140 2023-11-09T08:43:52.677675+00:00 20000093.491000059992 35000000.019999980927 47699999.982000052929 22704435.684000018984 60257.363815742 2023-11-09T08:43:53.680072+00:00 20000093.491999980062 35000000.005000106990 47700000.033999979496 22704435.263000011444 60257.363827162 2023-11-09T08:43:54.666842+00:00 20000093.491999980062 34999999.983999967575 47699999.966000020504 22704435.560999989510 60257.363838945 2023-11-09T08:43:55.684859+00:00 20000093.491999980062 34999999.991999976337 47700000.026999950409 22704436.254999998957 60257.363850366 2023-11-09T08:43:56.671624+00:00 20000093.493000030518 35000000.003999948502 47699999.917999982834 22704436.529999971390 60257.363861968 2023-11-09T08:43:57.674017+00:00 20000093.493000030518 34999999.998000033200 47700000.053000092506 22704435.912999991328 60257.363873569 2023-11-09T08:43:58.676412+00:00 20000093.490999940783 35000000.019999980927 47699999.951999902725 22704435.922999981791 60257.363885171 2023-11-09T08:43:59.678806+00:00 20000093.493999961764 34999999.968999981880 47700000.037000060081 22704435.781000021845 60257.363896773 2023-11-09T08:44:00.681198+00:00 20000093.492000099272 35000000.023000001907 47700000.006000041962 22704436.233000040054 60257.363908300 2023-11-09T08:44:01.677090+00:00 20000093.490999940783 35000000.005000002682 47700000.029999971390 22704435.810999989510 60257.363919977 2023-11-09T08:44:02.685987+00:00 20000093.493000030518 34999999.993000030518 47699999.944000013173 22704435.753999948502 60257.363931322 2023-11-09T08:44:03.666255+00:00 20000093.491999980062 34999999.996000051498 47700000.036000013351 22704435.628000020981 60257.363943105 2023-11-09T08:44:04.684266+00:00 20000093.491999980062 34999999.972999930382 47700000.014999993145 22704436.519999999553 60257.363954526 2023-11-09T08:44:05.671041+00:00 20000093.491999980062 35000000.008000023663 47699999.983999967575 22704436.271000001580 60257.363966128 2023-11-09T08:44:06.673437+00:00 20000093.494000080973 35000000.023000001907 47700000.001000046730 22704436.037000011653 60257.363977910 2023-11-09T08:44:07.691458+00:00 20000093.490000009537 34999999.983000002801 47699999.980999991298 22704436.605999991298 60257.363989331 2023-11-09T08:44:08.678233+00:00 20000093.493000000715 35000000.009000003338 47699999.997000008821 22704436.353000000119 60257.364000933 2023-11-09T08:44:09.680631+00:00 20000093.493000000715 34999999.989999987185 47700000.057999998331 22704436.089999999851 60257.364012354 2023-11-09T08:44:10.667408+00:00 20000093.491999998689 35000000.016000002623 47699999.986000001431 22704436.057999998331 60257.364024137 2023-11-09T08:44:11.685419+00:00 20000093.493999999017 34999999.993000000715 47700000.019999980927 22704435.771999981254 60257.364035558 2023-11-09T08:44:12.672195+00:00 20000093.488999988884 34999999.969999998808 47699999.974000036716 22704435.896000031382 60257.364047159 2023-11-09T08:44:13.674593+00:00 20000093.494000021368 35000000.027000010014 47699999.951999962330 22704436.511999990791 60257.364058761 2023-11-09T08:44:14.676992+00:00 20000093.491999980062 35000000.008000023663 47700000.076000027359 22704436.631999999285 60257.364070363 2023-11-09T08:44:15.679386+00:00 20000093.494000021368 34999999.972999989986 47699999.957999996841 22704436.247999969870 60257.364081965 2023-11-09T08:44:16.681780+00:00 20000093.491999980062 35000000.023000001907 47700000.037000000477 22704436.317000031471 60257.364093386 2023-11-09T08:44:17.668553+00:00 20000093.491000000387 35000000.005000002682 47699999.986999928951 22704436.263999998569 60257.364105169 2023-11-09T08:44:18.686567+00:00 20000093.491000000387 34999999.986999988556 47699999.963000059128 22704436.440999981016 60257.364116590 2023-11-09T08:44:19.673339+00:00 20000093.492000009865 34999999.986999988556 47700000.018000006676 22704436.315000001341 60257.364128191 2023-11-09T08:44:20.675734+00:00 20000093.495000001043 35000000.027000010014 47700000.003000020981 22704436.451000031084 60257.364139793 2023-11-09T08:44:21.678134+00:00 20000093.490000009537 34999999.998999953270 47699999.928999900818 22704436.648999989033 60257.364151395 2023-11-09T08:44:22.680529+00:00 20000093.492999970913 35000000.009999990463 47700000.080000042915 22704436.565000001341 60257.364162816 2023-11-09T08:44:23.667305+00:00 20000093.490000009537 34999999.968000046909 47699999.978999972343 22704436.806999981403 60257.364174418 2023-11-09T08:44:24.669701+00:00 20000093.495000001043 35000000.031000018120 47700000.060999989510 22704436.372000038624 60257.364186200 2023-11-09T08:44:25.687719+00:00 20000093.491000000387 34999999.980999946594 47699999.922000050545 22704436.725999951363 60257.364197622 2023-11-09T08:44:26.674496+00:00 20000093.491999980062 35000000.013000011444 47699999.960999973118 22704436.370999988168 60257.364209223 2023-11-09T08:44:27.676888+00:00 20000093.492000039667 34999999.998000033200 47700000.080000042915 22704436.028000000864 60257.364220825 2023-11-09T08:44:28.679284+00:00 20000093.492999970913 35000000.011000037193 47699999.934999942780 22704436.598999980837 60257.364232427 2023-11-09T08:44:29.681680+00:00 20000093.491999980062 34999999.958999991417 47700000.001000046730 22704436.703000068665 60257.364243848 2023-11-09T08:44:30.668460+00:00 20000093.495000001043 35000000.036999940872 47700000.024999998510 22704437.138999938965 60257.364255450 2023-11-09T08:44:31.670853+00:00 20000093.489000018686 34999999.980000019073 47699999.993000000715 22704436.711000081152 60257.364267051 2023-11-09T08:44:32.673247+00:00 20000093.494000021368 35000000.008000023663 47700000.013000011444 22704436.682999968529 60257.364278653 2023-11-09T08:44:33.675642+00:00 20000093.492999970913 35000000.009999990463 47699999.991999976337 22704436.832000020891 60257.364290255 2023-11-09T08:44:34.678037+00:00 20000093.491000000387 35000000.003000020981 47700000.003000020981 22704437.268000010401 60257.364301857 2023-11-09T08:44:35.680438+00:00 20000093.496999979019 34999999.977999933064 47700000.014999993145 22704436.674000021070 60257.364313459 2023-11-09T08:44:36.682836+00:00 20000093.486999988556 35000000.031000018120 47700000.064999997616 22704436.535999890417 60257.364324880 2023-11-09T08:44:37.669610+00:00 20000093.494000080973 35000000.001999996603 47699999.888000011444 22704436.800999999046 60257.364336662 2023-11-09T08:44:38.687627+00:00 20000093.493999961764 34999999.961000002921 47700000.045000016689 22704437.768000010401 60257.364348083 2023-11-09T08:44:39.674393+00:00 20000093.488999959081 35000000.038999989629 47699999.982999980450 22704437.348000049591 60257.364359685 2023-11-09T08:44:40.676788+00:00 20000093.494000080973 34999999.994000017643 47700000.045999936759 22704436.986999988556 60257.364371211 2023-11-09T08:44:41.672676+00:00 20000093.490000009537 34999999.965999990702 47699999.978000037372 22704436.238999959081 60257.364382889 2023-11-09T08:44:42.681579+00:00 20000093.492999911308 35000000.009000003338 47699999.970000028610 22704436.776000019163 60257.364394491 2023-11-09T08:44:43.683978+00:00 20000093.491000059992 35000000.009000003338 47700000.003999948502 22704437.162000060081 60257.364406017 2023-11-09T08:44:44.679863+00:00 20000093.495000001043 35000000.016999989748 47700000.009000062943 22704437.399999979883 60257.364417694 2023-11-09T08:44:45.688766+00:00 20000093.490999940783 34999999.996999979019 47700000.049999952316 22704437.350999951363 60257.364429040 2023-11-09T08:44:46.669030+00:00 20000093.492000099272 34999999.959000051022 47699999.942000031471 22704437.070999979973 60257.364440822 2023-11-09T08:44:47.687049+00:00 20000093.491999980062 35000000.012999951839 47700000.026999950409 22704437.548000101000 60257.364452243 2023-11-09T08:44:48.673819+00:00 20000093.495000001043 34999999.992000043392 47699999.988000042737 22704437.146999958903 60257.364463845 2023-11-09T08:44:49.676215+00:00 20000093.491999980062 35000000.006999969482 47699999.990000009537 22704437.050999999046 60257.364475266 2023-11-09T08:44:50.662990+00:00 20000093.490999940783 35000000.012000016868 47700000.018999926746 22704436.868999961764 60257.364487049 2023-11-09T08:44:51.681011+00:00 20000093.491000059992 35000000.000000000000 47699999.983000040054 22704437.021999999881 60257.364498651 2023-11-09T08:44:52.683406+00:00 20000093.493000030518 35000000.009999930859 47699999.976000003517 22704436.918999999762 60257.364510071 2023-11-09T08:44:53.670176+00:00 20000093.490999940783 34999999.998000033200 47699999.971000000834 22704436.839000001550 60257.364521854 2023-11-09T08:44:54.688191+00:00 20000093.496000051498 35000000.022000066936 47700000.049000009894 22704437.138000000268 60257.364533275 2023-11-09T08:44:55.674964+00:00 20000093.490999940783 34999999.965999960899 47700000.010999977589 22704437.250000000000 60257.364544877 2023-11-09T08:44:56.677368+00:00 20000093.491000059992 34999999.998000033200 47699999.990999996662 22704437.603999998420 60257.364556298 2023-11-09T08:44:57.664148+00:00 20000093.490999940783 34999999.992999911308 47700000.011000007391 22704437.363999988884 60257.364568081 2023-11-09T08:44:58.682167+00:00 20000093.494000080973 35000000.002000093460 47699999.967000007629 22704437.364000018686 60257.364579502 2023-11-09T08:44:59.668943+00:00 20000093.493999961764 35000000.013999938965 47700000.087000012398 22704437.596999969333 60257.364591104 2023-11-09T08:45:00.671330+00:00 20000093.490000009537 35000000.004000067711 47699999.930000007153 22704436.952000018209 60257.364602705 2023-11-09T08:45:01.673726+00:00 20000093.493000000715 35000000.008999936283 47699999.988999962807 22704436.754999998957 60257.364614307 2023-11-09T08:45:02.676128+00:00 20000093.493000000715 34999999.991000063717 47699999.990000009537 22704437.826000008732 60257.364625909 2023-11-09T08:45:03.678522+00:00 20000093.493999999017 34999999.972000002861 47700000.083000056446 22704438.029999971390 60257.364637511 2023-11-09T08:45:04.680917+00:00 20000093.488000001758 35000000.009999990463 47699999.931999921799 22704437.605000019073 60257.364649112 2023-11-09T08:45:05.683308+00:00 20000093.493999999017 35000000.005000002682 47699999.986999988556 22704437.309000018984 60257.364660533 2023-11-09T08:45:06.670075+00:00 20000093.491999998689 35000000.000999927521 47700000.019999980927 22704437.487999979407 60257.364672135 2023-11-09T08:45:07.672469+00:00 20000093.496999990195 35000000.034000039101 47700000.031000018120 22704438.039000030607 60257.364683737 2023-11-09T08:45:08.674861+00:00 20000093.488000009209 34999999.964000001550 47699999.981000073254 22704437.710999969393 60257.364695339 2023-11-09T08:45:09.677253+00:00 20000093.493000000715 34999999.993000000715 47700000.031999953091 22704437.703999999911 60257.364706759 2023-11-09T08:45:10.664032+00:00 20000093.492000009865 35000000.017999991775 47699999.952000021935 22704437.662000000477 60257.364718542 2023-11-09T08:45:11.682050+00:00 20000093.491999980062 34999999.988000012934 47700000.037999987602 22704437.231999989599 60257.364730144 2023-11-09T08:45:12.684445+00:00 20000093.492000009865 35000000.002999991179 47699999.986000061035 22704437.148999989033 60257.364741565 2023-11-09T08:45:13.671215+00:00 20000093.491000000387 35000000.020999997854 47700000.006999969482 22704437.471999999136 60257.364753167 2023-11-09T08:45:14.673606+00:00 20000093.492999970913 34999999.979000002146 47699999.967999942601 22704437.708999991417 60257.364764769 2023-11-09T08:45:15.675996+00:00 20000093.493000030518 35000000.019000023603 47700000.025000013411 22704437.397999998182 60257.364776370 2023-11-09T08:45:16.678392+00:00 20000093.490000009537 34999999.986999988556 47700000.029999986291 22704437.483000040054 60257.364787791 2023-11-09T08:45:17.665162+00:00 20000093.495000001043 34999999.985000006855 47699999.953000009060 22704437.611999988556 60257.364799574 2023-11-09T08:45:18.683181+00:00 20000093.491000000387 35000000.025999963284 47699999.986999988556 22704437.830999970436 60257.364810995 2023-11-09T08:45:19.669949+00:00 20000093.492999970913 34999999.986999988556 47700000.047000020742 22704437.425999999046 60257.364822596 2023-11-09T08:45:20.672341+00:00 20000093.490000009537 35000000.034000039101 47699999.965999960899 22704437.295000080019 60257.364834198 2023-11-09T08:45:21.674735+00:00 20000093.491999980062 34999999.962000012398 47700000.007000029087 22704437.384999990463 60257.364845800 2023-11-09T08:45:22.677127+00:00 20000093.493000030518 34999999.995999991894 47699999.990000009537 22704437.523999929428 60257.364857402 2023-11-09T08:45:23.679515+00:00 20000093.495999988168 35000000.013999938965 47699999.955999970436 22704437.644999980927 60257.364868928 2023-11-09T08:45:24.675405+00:00 20000093.487999979407 35000000.002000093460 47700000.046999990940 22704438.468000050634 60257.364880606 2023-11-09T08:45:25.684307+00:00 20000093.497000038624 35000000.009999990463 47700000.018000006676 22704437.577999949455 60257.364891951 2023-11-09T08:45:26.664577+00:00 20000093.488999959081 34999999.974999897182 47699999.976000070572 22704437.304000020027 60257.364903734 2023-11-09T08:45:27.682592+00:00 20000093.495999988168 35000000.002000093460 47700000.010999917984 22704437.437000039965 60257.364915155 2023-11-09T08:45:28.669361+00:00 20000093.489000078291 35000000.020999908447 47700000.055000066757 22704437.766000028700 60257.364926756 2023-11-09T08:45:29.671750+00:00 20000093.492999911308 34999999.965000033379 47699999.930999986827 22704438.490000009537 60257.364938539 2023-11-09T08:45:30.689764+00:00 20000093.491000059992 35000000.021000027657 47700000.014999993145 22704437.690999981016 60257.364949960 2023-11-09T08:45:31.676544+00:00 20000093.491999980062 34999999.996000051498 47699999.975000016391 22704437.817999958992 60257.364961562 2023-11-09T08:45:32.678949+00:00 20000093.493000030518 35000000.024999983609 47700000.047999978065 22704438.328999999911 60257.364972983 2023-11-09T08:45:33.665726+00:00 20000093.490999940783 34999999.967999942601 47699999.970999963582 22704438.134999990463 60257.364984766 2023-11-09T08:45:34.683739+00:00 20000093.491999980062 35000000.012000076473 47699999.976999998093 22704437.787999991328 60257.364996186 2023-11-09T08:45:35.670510+00:00 20000093.493000030518 35000000.018000006676 47700000.060000061989 22704437.764000058174 60257.365007788 2023-11-09T08:45:36.672903+00:00 20000093.491999980062 34999999.973999977112 47699999.944000013173 22704438.253999948502 60257.365019390 2023-11-09T08:45:37.675299+00:00 20000093.494000080973 35000000.026999950409 47700000.021999999881 22704438.259000059217 60257.365030992 2023-11-09T08:45:38.677699+00:00 20000093.489999890327 34999999.988999962807 47699999.977000012994 22704438.301999930292 60257.365042594 2023-11-09T08:45:39.680093+00:00 20000093.496000051498 35000000.008000001311 47700000.023999996483 22704438.539999999106 60257.365054015 2023-11-09T08:45:40.666866+00:00 20000093.488999959081 34999999.999000012875 47700000.040999978781 22704438.488000001758 60257.365065797 2023-11-09T08:45:41.684880+00:00 20000093.495000001043 34999999.989999987185 47699999.936000019312 22704438.437000010163 60257.365077218 2023-11-09T08:45:42.671650+00:00 20000093.491000059992 34999999.971000000834 47700000.038999997079 22704438.738999988884 60257.365088820 2023-11-09T08:45:43.674040+00:00 20000093.493000030518 35000000.009999990463 47699999.986999988556 22704438.434999991208 60257.365100422 2023-11-09T08:45:44.676436+00:00 20000093.490000009537 35000000.001999996603 47699999.989000022411 22704438.714999999851 60257.365112023 2023-11-09T08:45:45.678835+00:00 20000093.494999889284 35000000.011999987066 47700000.020999968052 22704438.385000020266 60257.365123445 2023-11-09T08:45:46.665613+00:00 20000093.489000078291 34999999.989000022411 47699999.994000017643 22704438.160999979824 60257.365135047 2023-11-09T08:45:47.668010+00:00 20000093.493999961764 34999999.990000009537 47700000.031000018120 22704438.606000009924 60257.365146829 2023-11-09T08:45:48.686019+00:00 20000093.491000059992 35000000.032000012696 47699999.945999979973 22704438.684999998659 60257.365158250 2023-11-09T08:45:49.672792+00:00 20000093.496999979019 34999999.994999952614 47699999.983999967575 22704438.805000010878 60257.365169852 2023-11-09T08:45:50.675179+00:00 20000093.486999988556 34999999.997000038624 47699999.993000030518 22704438.491999980062 60257.365181454 2023-11-09T08:45:51.677576+00:00 20000093.493999961764 35000000.005000002682 47700000.080000042915 22704438.351000010967 60257.365193055 2023-11-09T08:45:52.679975+00:00 20000093.491000059992 35000000.015999972820 47699999.972000002861 22704437.821999970824 60257.365204476 2023-11-09T08:45:53.666752+00:00 20000093.495000001043 34999999.978999972343 47699999.997999906540 22704438.507000029087 60257.365216078 2023-11-09T08:45:54.669146+00:00 20000093.493000030518 35000000.005000002682 47699999.969000101089 22704438.140999969095 60257.365227680 2023-11-09T08:45:55.671539+00:00 20000093.491000000387 34999999.996000051498 47700000.074999928474 22704438.442000031471 60257.365239282 2023-11-09T08:45:56.673933+00:00 20000093.489999998361 35000000.003000020981 47699999.893000006676 22704438.075999978930 60257.365250884 2023-11-09T08:45:57.676326+00:00 20000093.493999999017 35000000.000000000000 47700000.070999979973 22704437.710000038147 60257.365262485 2023-11-09T08:45:58.678723+00:00 20000093.491999998689 34999999.993999958038 47700000.042000062764 22704438.164999961853 60257.365274087 2023-11-09T08:45:59.681124+00:00 20000093.491000000387 35000000.009000062943 47699999.991999976337 22704438.257000029087 60257.365285508 2023-11-09T08:46:00.667885+00:00 20000093.493999999017 35000000.002999901772 47699999.968000009656 22704438.515999969095 60257.365297290 2023-11-09T08:46:01.685910+00:00 20000093.489000011235 34999999.996000051498 47699999.937999993563 22704438.149999979883 60257.365308711 2023-11-09T08:46:02.672675+00:00 20000093.495999988168 34999999.990000009537 47700000.011999987066 22704438.379999998957 60257.365320313 2023-11-09T08:46:03.675068+00:00 20000093.493000000715 35000000.018000006676 47700000.064000010490 22704438.629000071436 60257.365331840 2023-11-09T08:46:04.670956+00:00 20000093.493000000715 34999999.965000033379 47700000.005999982357 22704438.628000020981 60257.365343517 2023-11-09T08:46:05.679856+00:00 20000093.488999988884 35000000.041000008583 47700000.007000029087 22704438.650999899954 60257.365355119 2023-11-09T08:46:06.682258+00:00 20000093.495999988168 34999999.963999986649 47699999.954999983311 22704439.111000061035 60257.365366645 2023-11-09T08:46:07.678146+00:00 20000093.486999988556 35000000.013000011444 47700000.021000027657 22704438.718999978155 60257.365378322 2023-11-09T08:46:08.687039+00:00 20000093.496000051498 35000000.003999948502 47700000.030999958515 22704438.695000048727 60257.365389668 2023-11-09T08:46:09.667305+00:00 20000093.488999959081 34999999.998999997973 47699999.975000016391 22704439.133000019938 60257.365401451 2023-11-09T08:46:10.685321+00:00 20000093.495000001043 34999999.986000001431 47699999.962000012398 22704439.407999988645 60257.365412871 2023-11-09T08:46:11.672094+00:00 20000093.494000021368 35000000.001000002027 47700000.036000013351 22704438.990000009537 60257.365424473 2023-11-09T08:46:12.674484+00:00 20000093.488999959081 35000000.007999986410 47699999.896999962628 22704438.654999971390 60257.365435894 2023-11-09T08:46:13.661261+00:00 20000093.495000001043 34999999.998000033200 47700000.057000041008 22704439.472999930382 60257.365447677 2023-11-09T08:46:14.679278+00:00 20000093.493000030518 35000000.014999993145 47700000.067999958992 22704438.836000081152 60257.365459279 2023-11-09T08:46:15.681676+00:00 20000093.490000009537 34999999.997000008821 47699999.975000016391 22704439.064000010490 60257.365470700 2023-11-09T08:46:16.668450+00:00 20000093.491999980062 34999999.981000013649 47699999.967000007629 22704438.930999990553 60257.365482482 2023-11-09T08:46:17.686463+00:00 20000093.491000000387 35000000.000999987125 47700000.000000000000 22704438.755999919027 60257.365493903 2023-11-09T08:46:18.673236+00:00 20000093.491000000387 35000000.009000003338 47699999.990999937057 22704439.114000078291 60257.365505505 2023-11-09T08:46:19.675630+00:00 20000093.495000001043 35000000.012000016868 47699999.996000051498 22704439.587999939919 60257.365516926 2023-11-09T08:46:20.662411+00:00 20000093.491999980062 34999999.973999977112 47700000.003000020981 22704438.828999999911 60257.365528709 2023-11-09T08:46:21.680437+00:00 20000093.493000030518 34999999.995999991894 47699999.944999933243 22704439.121000051498 60257.365540130 2023-11-09T08:46:22.667212+00:00 20000093.490000009537 35000000.013000011444 47700000.054000012577 22704438.742999911308 60257.365551732 2023-11-09T08:46:23.669600+00:00 20000093.493999961764 34999999.999000012875 47700000.057999998331 22704438.790000081062 60257.365563514 2023-11-09T08:46:24.687616+00:00 20000093.495000001043 35000000.007999956608 47699999.991000011563 22704438.959999918938 60257.365574935 2023-11-09T08:46:25.674387+00:00 20000093.490000009537 34999999.980000019073 47699999.973999977112 22704439.147999998182 60257.365586537 2023-11-09T08:46:26.676782+00:00 20000093.493000030518 35000000.024000048637 47700000.005000032485 22704439.225999999791 60257.365597958 2023-11-09T08:46:27.663559+00:00 20000093.491999980062 35000000.005000002682 47700000.057999998331 22704439.315000008792 60257.365609740 2023-11-09T08:46:28.681580+00:00 20000093.491999980062 34999999.996999979019 47699999.964999966323 22704439.448999989778 60257.365621162 2023-11-09T08:46:29.668352+00:00 20000093.488999959081 34999999.988000042737 47699999.911000013351 22704439.140999998897 60257.365632763 2023-11-09T08:46:30.670743+00:00 20000093.496000051498 35000000.010999917984 47700000.129000008106 22704439.184999998659 60257.365644365 2023-11-09T08:46:31.673137+00:00 20000093.490000009537 35000000.003000020981 47699999.936999976635 22704438.981999989599 60257.365655967 2023-11-09T08:46:32.675527+00:00 20000093.495000001043 35000000.011000037193 47700000.003000020981 22704439.413000021130 60257.365667569 2023-11-09T08:46:33.677920+00:00 20000093.490999940783 34999999.978999972343 47699999.991999976337 22704439.618999991566 60257.365679170 2023-11-09T08:46:34.680323+00:00 20000093.493000030518 35000000.006999969482 47699999.999000072479 22704438.849999990314 60257.365690772 2023-11-09T08:46:35.682719+00:00 20000093.491999980062 34999999.990000009537 47700000.026999950409 22704439.115000009537 60257.365702193 2023-11-09T08:46:36.669500+00:00 20000093.491000059992 35000000.000000000000 47699999.952000021935 22704439.669999990612 60257.365713795 2023-11-09T08:46:37.671896+00:00 20000093.490999940783 34999999.991000063717 47700000.036000013351 22704439.235000010580 60257.365725397 2023-11-09T08:46:38.674284+00:00 20000093.496999979019 35000000.008000023663 47699999.990000009537 22704439.325999978930 60257.365736999 2023-11-09T08:46:39.676676+00:00 20000093.488000039011 34999999.998999953270 47700000.005000002682 22704439.172000050545 60257.365748419 2023-11-09T08:46:40.663437+00:00 20000093.495000001043 35000000.008000001311 47699999.995999932289 22704439.248999949545 60257.365760202 2023-11-09T08:46:41.681465+00:00 20000093.488999959081 34999999.976999990642 47700000.009000062943 22704440.025000039488 60257.365771804 2023-11-09T08:46:42.683858+00:00 20000093.492000099272 35000000.013000011444 47700000.026999950409 22704439.756999969482 60257.365783225 2023-11-09T08:46:43.670625+00:00 20000093.494999889284 34999999.998000003397 47699999.958000056446 22704439.785000029951 60257.365794826 2023-11-09T08:46:44.673015+00:00 20000093.492000099272 35000000.005000002682 47700000.028999917209 22704439.800999999046 60257.365806428 2023-11-09T08:46:45.675413+00:00 20000093.492999911308 35000000.006000012159 47700000.016000002623 22704439.653999980539 60257.365818030 2023-11-09T08:46:46.677807+00:00 20000093.492000099272 35000000.002999991179 47699999.947999998927 22704439.180999990553 60257.365829557 2023-11-09T08:46:47.673696+00:00 20000093.490999940783 35000000.013999998569 47700000.055000007153 22704439.470000028610 60257.365841240 2023-11-09T08:46:48.683109+00:00 20000093.493000030518 34999999.980000019073 47699999.967999987304 22704439.321999970824 60257.365852586 2023-11-09T08:46:49.663380+00:00 20000093.491999998689 34999999.976000010967 47699999.976999968290 22704439.052000049502 60257.365864368 2023-11-09T08:46:50.681397+00:00 20000093.491999998689 35000000.043999969959 47700000.032000012696 22704439.430999990553 60257.365875970 2023-11-09T08:46:51.683796+00:00 20000093.491000000387 34999999.981000013649 47699999.979000031948 22704439.125000000000 60257.365887391 2023-11-09T08:46:52.670571+00:00 20000093.495999988168 35000000.003000020981 47700000.018000006676 22704439.488999959081 60257.365898993 2023-11-09T08:46:53.672962+00:00 20000093.491000000387 34999999.988999962807 47699999.951999962330 22704439.580999970436 60257.365910594 2023-11-09T08:46:54.675351+00:00 20000093.493000019342 35000000.013000011444 47699999.950000047684 22704439.870000001043 60257.365922196 2023-11-09T08:46:55.677748+00:00 20000093.487999979407 34999999.996999979019 47700000.102999992669 22704439.404000040144 60257.365933617 2023-11-09T08:46:56.664523+00:00 20000093.495000001043 34999999.991000063717 47699999.985000006855 22704439.379999998957 60257.365945400 2023-11-09T08:46:57.682539+00:00 20000093.492000009865 35000000.009999990463 47700000.018000006676 22704439.745000001043 60257.365956821 2023-11-09T08:46:58.669314+00:00 20000093.493999991566 34999999.990000009537 47700000.005999922752 22704439.730999950320 60257.365968422 2023-11-09T08:46:59.671708+00:00 20000093.491000000387 35000000.039999961853 47699999.988000042737 22704439.957000020891 60257.365980024 2023-11-09T08:47:00.674098+00:00 20000093.493000000715 34999999.958999991417 47700000.006000041962 22704439.772000070661 60257.365991626 2023-11-09T08:47:01.676498+00:00 20000093.492000009865 34999999.998000033200 47699999.973999977112 22704439.653000000864 60257.366003228 2023-11-09T08:47:02.678892+00:00 20000093.494000021368 35000000.021000027657 47700000.052000053227 22704439.929999951273 60257.366014649 2023-11-09T08:47:03.665666+00:00 20000093.488999959081 34999999.985000006855 47699999.924999952316 22704440.169000029564 60257.366026431 2023-11-09T08:47:04.683683+00:00 20000093.491000000387 35000000.012999892235 47700000.085999973118 22704439.666999939829 60257.366037853 2023-11-09T08:47:05.670457+00:00 20000093.497000038624 35000000.003000020981 47699999.938000082970 22704439.669000029564 60257.366049455 2023-11-09T08:47:06.672853+00:00 20000093.488999959081 34999999.986000061035 47700000.037999987602 22704439.677999969572 60257.366060875 2023-11-09T08:47:07.659624+00:00 20000093.495000001043 35000000.015999913216 47699999.975000001490 22704439.720000028610 60257.366072658 2023-11-09T08:47:08.677640+00:00 20000093.491000000387 35000000.005000106990 47699999.999000012875 22704440.345000028610 60257.366084260 2023-11-09T08:47:09.680034+00:00 20000093.492000039667 34999999.969999909401 47699999.971000000834 22704440.539000030607 60257.366095681 2023-11-09T08:47:10.666805+00:00 20000093.492999970913 35000000.007000088692 47699999.998000003397 22704440.214999910444 60257.366107463 2023-11-09T08:47:11.684823+00:00 20000093.493000030518 35000000.003999993205 47699999.974999986589 22704439.761000040919 60257.366118884 2023-11-09T08:47:12.671593+00:00 20000093.488999959081 34999999.997000001371 47700000.051000028849 22704439.965000029653 60257.366130486 2023-11-09T08:47:13.673991+00:00 20000093.495000001043 35000000.030000001192 47699999.935999989510 22704440.552000001073 60257.366142088 2023-11-09T08:47:14.676387+00:00 20000093.491000000387 34999999.950000002980 47700000.088999986649 22704440.026999998838 60257.366153690 2023-11-09T08:47:15.678784+00:00 20000093.494000021368 35000000.009000003338 47699999.990000009537 22704439.807999998331 60257.366165111 2023-11-09T08:47:16.665563+00:00 20000093.490999940783 35000000.048999987543 47700000.005000002682 22704439.756000000983 60257.366176712 2023-11-09T08:47:17.667960+00:00 20000093.492000099272 34999999.948999971151 47700000.000000000000 22704440.614000011235 60257.366188495 2023-11-09T08:47:18.685977+00:00 20000093.490999940783 34999999.994000017643 47699999.981999993324 22704440.565000001341 60257.366199916 2023-11-09T08:47:19.672747+00:00 20000093.496000051498 34999999.999000012875 47699999.988999962807 22704440.372999999672 60257.366211518 2023-11-09T08:47:20.675141+00:00 20000093.490000009537 35000000.023000001907 47700000.040000081062 22704439.872000008821 60257.366223120 2023-11-09T08:47:21.677533+00:00 20000093.492999911308 34999999.968999981880 47699999.935999989510 22704440.400999989361 60257.366234722 2023-11-09T08:47:22.679928+00:00 20000093.491000059992 35000000.023999989033 47700000.001999966800 22704440.305999990553 60257.366246142 2023-11-09T08:47:23.666697+00:00 20000093.493000030518 34999999.994000017643 47700000.067999958992 22704440.442999988794 60257.366257744 2023-11-09T08:47:24.669093+00:00 20000093.487999919802 35000000.009999990463 47699999.952000021935 22704440.463999990374 60257.366269346 2023-11-09T08:47:25.671490+00:00 20000093.496999979019 35000000.013000011444 47699999.983999967575 22704440.167000059038 60257.366280948 2023-11-09T08:47:26.673882+00:00 20000093.490000009537 34999999.986000061035 47700000.044000029564 22704440.238999959081 60257.366292549 2023-11-09T08:47:27.676277+00:00 20000093.492000099272 34999999.994999893010 47699999.978999972343 22704440.879999998957 60257.366304151 2023-11-09T08:47:28.678670+00:00 20000093.492999911308 35000000.016000032425 47699999.963000059128 22704440.958999991417 60257.366315753 2023-11-09T08:47:29.681065+00:00 20000093.491999980062 34999999.991000063717 47699999.986999988556 22704440.161000009626 60257.366327280 2023-11-09T08:47:30.676960+00:00 20000093.496000051498 35000000.000999927521 47700000.059000007808 22704439.674000021070 60257.366338957 2023-11-09T08:47:31.685862+00:00 20000093.488000039011 34999999.972000002861 47699999.983999982476 22704440.030999958515 60257.366350302 2023-11-09T08:47:32.666128+00:00 20000093.492999911308 35000000.014000058174 47700000.043999999762 22704440.465000029653 60257.366361904 2023-11-09T08:47:33.668526+00:00 20000093.495000001043 35000000.011999957263 47699999.930000007153 22704440.291000008583 60257.366373506 2023-11-09T08:47:34.670915+00:00 20000093.488000039011 35000000.005000002682 47700000.054999977350 22704440.208000000566 60257.366385108 2023-11-09T08:47:35.673308+00:00 20000093.493999961764 34999999.994999997318 47699999.956000030041 22704440.352999988943 60257.366396529 2023-11-09T08:47:36.660086+00:00 20000093.494000080973 35000000.022000066936 47700000.000999987125 22704440.667999979109 60257.366408311 2023-11-09T08:47:37.678109+00:00 20000093.491999980062 34999999.975999951363 47700000.037000000477 22704440.320999979973 60257.366419913 2023-11-09T08:47:38.680501+00:00 20000093.495000001043 35000000.005000002682 47700000.028999976814 22704440.379000071436 60257.366431334 2023-11-09T08:47:39.667275+00:00 20000093.488000039011 34999999.988000042737 47699999.935000002384 22704440.266999959946 60257.366443117 2023-11-09T08:47:40.685297+00:00 20000093.490999940783 35000000.013999938965 47699999.968000046909 22704440.965000029653 60257.366454538 2023-11-09T08:47:41.672067+00:00 20000093.495000001043 35000000.002999998629 47700000.041000008583 22704440.816999908537 60257.366466139 2023-11-09T08:47:42.674463+00:00 20000093.491999998689 34999999.988000012934 47699999.978999972343 22704440.357000108808 60257.366477561 2023-11-09T08:47:43.661241+00:00 20000093.491000000387 35000000.017999991775 47700000.019999980927 22704440.751999970526 60257.366489343 2023-11-09T08:47:44.679261+00:00 20000093.493000000715 34999999.979000017047 47699999.960999973118 22704440.788999918848 60257.366500764 2023-11-09T08:47:45.666034+00:00 20000093.493000000715 35000000.010999977589 47700000.067000031471 22704441.249000068754 60257.366512366 2023-11-09T08:47:46.668434+00:00 20000093.491999998689 35000000.020999997854 47700000.019999980927 22704441.069999929518 60257.366524149 2023-11-09T08:47:47.686452+00:00 20000093.491999998689 34999999.998000003397 47699999.981000073254 22704440.703000068665 60257.366535570 2023-11-09T08:47:48.673226+00:00 20000093.491000000387 34999999.974000036716 47699999.964999906719 22704440.766000028700 60257.366547171 2023-11-09T08:47:49.675620+00:00 20000093.493000000715 34999999.992999970913 47700000.016000032425 22704440.717999938875 60257.366558593 2023-11-09T08:47:50.662397+00:00 20000093.493000000715 35000000.003000020981 47700000.024000048637 22704441.407000061125 60257.366570375 2023-11-09T08:47:51.680414+00:00 20000093.491000000387 35000000.023000001907 47700000.000999927521 22704441.115999940783 60257.366581796 2023-11-09T08:47:52.667188+00:00 20000093.493000000715 35000000.005999982357 47699999.956000000238 22704440.949000000954 60257.366593398 2023-11-09T08:47:53.669582+00:00 20000093.494000021368 34999999.980000019073 47700000.060000002384 22704441.914000030607 60257.366605000 2023-11-09T08:47:54.671971+00:00 20000093.493999991566 34999999.988999962807 47699999.927999988198 22704441.805999990553 60257.366616602 2023-11-09T08:47:55.674368+00:00 20000093.490000009537 35000000.029000036418 47700000.015000022948 22704441.207999940962 60257.366628203 2023-11-09T08:47:56.676760+00:00 20000093.491000000387 34999999.976000010967 47700000.011999987066 22704441.154000040144 60257.366639624 2023-11-09T08:47:57.663539+00:00 20000093.491000000387 34999999.990999937057 47699999.982000023127 22704441.296000000089 60257.366651407 2023-11-09T08:47:58.681563+00:00 20000093.491000000387 35000000.027999997139 47699999.976999998093 22704441.419000029564 60257.366662828 2023-11-09T08:47:59.668338+00:00 20000093.495000001043 34999999.986000061035 47700000.018999986351 22704441.440999981016 60257.366674430 2023-11-09T08:48:00.670733+00:00 20000093.491999980062 35000000.010999917984 47700000.021999962628 22704441.258000001311 60257.366686032 2023-11-09T08:48:01.673124+00:00 20000093.493000030518 34999999.988000042737 47700000.033000051975 22704441.300000000745 60257.366697633 2023-11-09T08:48:02.675516+00:00 20000093.495000001043 34999999.998000033200 47699999.976999998093 22704441.403000000864 60257.366709054 2023-11-09T08:48:03.662280+00:00 20000093.489999949932 35000000.023000001907 47699999.945999979973 22704441.562999989837 60257.366720837 2023-11-09T08:48:04.680299+00:00 20000093.489000018686 34999999.970999963582 47700000.064000010490 22704441.503000009805 60257.366732439 2023-11-09T08:48:05.682700+00:00 20000093.495999988168 35000000.027999997139 47699999.960999973118 22704441.552999999374 60257.366743860 2023-11-09T08:48:06.669471+00:00 20000093.489000018686 34999999.980000019073 47700000.024000048637 22704441.782000008970 60257.366755461 2023-11-09T08:48:07.671858+00:00 20000093.495000001043 35000000.004000067711 47700000.049999952316 22704441.256999999285 60257.366767063 2023-11-09T08:48:08.674251+00:00 20000093.490999940783 34999999.973999977112 47699999.986000061035 22704441.364999979734 60257.366778665 2023-11-09T08:48:09.676644+00:00 20000093.491000059992 35000000.021999962628 47699999.968999981880 22704441.694000009447 60257.366790191 2023-11-09T08:48:10.672529+00:00 20000093.496000051498 34999999.981000073254 47700000.049000017345 22704442.124000009149 60257.366801868 2023-11-09T08:48:11.681433+00:00 20000093.491999980062 35000000.021999962628 47699999.925999999046 22704441.707000020891 60257.366813214 2023-11-09T08:48:12.661701+00:00 20000093.493999961764 34999999.983999997377 47700000.057999968529 22704441.372999969870 60257.366824997 2023-11-09T08:48:13.679718+00:00 20000093.488000039011 35000000.028999999166 47699999.993999958038 22704441.818000018597 60257.366836599 2023-11-09T08:48:14.682113+00:00 20000093.495999928564 34999999.979999996722 47699999.976000070572 22704442.403000000864 60257.366848019 2023-11-09T08:48:15.668885+00:00 20000093.489000078291 35000000.011999987066 47699999.967999987304 22704442.101000010967 60257.366859621 2023-11-09T08:48:16.671273+00:00 20000093.493999961764 34999999.977999992669 47700000.016000002623 22704441.710999969393 60257.366871223 2023-11-09T08:48:17.673669+00:00 20000093.490000009537 35000000.009000003338 47700000.015999987721 22704441.494000021368 60257.366882825 2023-11-09T08:48:18.676066+00:00 20000093.495000001043 35000000.030000001192 47700000.012000016868 22704441.869000021368 60257.366894246 2023-11-09T08:48:19.662845+00:00 20000093.488000039011 34999999.964000016451 47699999.988999962807 22704441.731000009924 60257.366906028 2023-11-09T08:48:20.680859+00:00 20000093.493999961764 35000000.033999979496 47700000.036000013351 22704441.855999950320 60257.366917450 2023-11-09T08:48:21.667635+00:00 20000093.495000001043 34999999.986000001431 47699999.962000012398 22704441.717000011355 60257.366929051 2023-11-09T08:48:22.670029+00:00 20000093.488999959081 35000000.000000000000 47700000.017000019550 22704441.610000010580 60257.366940653 2023-11-09T08:48:23.672421+00:00 20000093.495000001043 35000000.012000016868 47699999.955999970436 22704441.788000050932 60257.366952255 2023-11-09T08:48:24.674814+00:00 20000093.490000009537 34999999.978999972343 47699999.994999997318 22704441.680999990553 60257.366963857 2023-11-09T08:48:25.677213+00:00 20000093.491000059992 35000000.006000041962 47700000.010999977589 22704441.890999909490 60257.366975278 2023-11-09T08:48:26.663985+00:00 20000093.495999928564 35000000.005999982357 47700000.029999971390 22704441.881000038236 60257.366987060 2023-11-09T08:48:27.682000+00:00 20000093.493999961764 34999999.997999973595 47699999.996000051498 22704441.657000061125 60257.366998481 2023-11-09T08:48:28.668775+00:00 20000093.489000078291 34999999.993000030518 47700000.014000058174 22704441.808999899775 60257.367010083 2023-11-09T08:48:29.671165+00:00 20000093.491999980062 35000000.019000053406 47700000.007999897003 22704441.944000009447 60257.367021504 2023-11-09T08:48:30.657932+00:00 20000093.493000030518 34999999.988999962807 47699999.973000049591 22704441.616000059992 60257.367033286 2023-11-09T08:48:31.675950+00:00 20000093.492999911308 34999999.976999998093 47700000.006000041962 22704441.830999970436 60257.367044888 2023-11-09T08:48:32.678344+00:00 20000093.490000009537 34999999.996999979019 47699999.967000007629 22704441.921000000089 60257.367056309 2023-11-09T08:48:33.665126+00:00 20000093.495000001043 34999999.996000051498 47700000.021999962628 22704442.009000059217 60257.367068092 2023-11-09T08:48:34.683146+00:00 20000093.491999980062 35000000.023999929428 47700000.031000018120 22704441.855999950320 60257.367079513 2023-11-09T08:48:35.669914+00:00 20000093.490000009537 34999999.993000030518 47700000.013999938965 22704442.452999949455 60257.367091115 2023-11-09T08:48:36.672310+00:00 20000093.493000000715 34999999.975999951363 47699999.975000016391 22704441.878000020981 60257.367102716 2023-11-09T08:48:37.674696+00:00 20000093.489999998361 35000000.030000090599 47699999.987000003457 22704441.899000048637 60257.367114318 2023-11-09T08:48:38.677087+00:00 20000093.497000008821 35000000.025999903679 47700000.009000003338 22704442.352000001818 60257.367125739 2023-11-09T08:48:39.663868+00:00 20000093.491000000387 34999999.954000003636 47699999.991999976337 22704442.797999981791 60257.367137341 2023-11-09T08:48:40.666261+00:00 20000093.491000000387 35000000.018000006676 47700000.013999998569 22704441.927999969572 60257.367149123 2023-11-09T08:48:41.684277+00:00 20000093.491999998689 35000000.011000037193 47700000.049000017345 22704441.416000008583 60257.367160545 2023-11-09T08:48:42.671050+00:00 20000093.491999998689 34999999.996999979019 47699999.951000012457 22704442.389000058174 60257.367172146 2023-11-09T08:48:43.673446+00:00 20000093.493999991566 34999999.986000001431 47699999.970999963582 22704442.911000009626 60257.367183748 2023-11-09T08:48:44.675847+00:00 20000093.493000000715 35000000.000000007451 47700000.011000037193 22704441.894999980927 60257.367195350 2023-11-09T08:48:45.678242+00:00 20000093.491000030190 35000000.011999987066 47700000.011999957263 22704441.638999938965 60257.367206771 2023-11-09T08:48:46.665007+00:00 20000093.491000000387 35000000.000999987125 47699999.973000049591 22704442.262000080198 60257.367218373 2023-11-09T08:48:47.667405+00:00 20000093.491999980062 34999999.992000013590 47699999.982999980450 22704442.609999898821 60257.367229975 2023-11-09T08:48:48.669804+00:00 20000093.494000021368 34999999.994999997318 47700000.006000041962 22704442.405000001192 60257.367241576 2023-11-09T08:48:49.672196+00:00 20000093.490999970585 35000000.001999996603 47700000.072999946773 22704441.910999998450 60257.367253178 2023-11-09T08:48:50.674587+00:00 20000093.491000000387 35000000.010999977589 47699999.927000053227 22704441.765999998897 60257.367264780 2023-11-09T08:48:51.676983+00:00 20000093.497000038624 34999999.991999976337 47700000.032999992371 22704442.489000011235 60257.367276382 2023-11-09T08:48:52.679377+00:00 20000093.490000009537 35000000.024000048637 47700000.016999959946 22704443.106999989599 60257.367287908 2023-11-09T08:48:53.675263+00:00 20000093.489999949932 34999999.993999958038 47700000.031000018120 22704442.340000018477 60257.367299510 2023-11-09T08:48:54.677662+00:00 20000093.493000030518 34999999.998000033200 47699999.904999971390 22704441.893999990076 60257.367310931 2023-11-09T08:48:55.664432+00:00 20000093.491999980062 34999999.996999979019 47700000.024999983609 22704441.819000009447 60257.367322532 2023-11-09T08:48:56.666829+00:00 20000093.491999980062 34999999.998000033200 47700000.064000010490 22704442.667999979109 60257.367334134 2023-11-09T08:48:57.669224+00:00 20000093.494000021368 34999999.990999996662 47699999.950000047684 22704443.434000018984 60257.367345736 2023-11-09T08:48:58.671626+00:00 20000093.491999980062 35000000.013000011444 47699999.975999951363 22704442.951999988407 60257.367357338 2023-11-09T08:48:59.674017+00:00 20000093.492000039667 35000000.001999966800 47700000.004000067711 22704442.536999970675 60257.367368940 2023-11-09T08:49:00.676402+00:00 20000093.491999980062 34999999.981000073254 47700000.000000000000 22704442.540000021458 60257.367380542 2023-11-09T08:49:01.678801+00:00 20000093.491999980062 34999999.984999902546 47699999.988000012934 22704442.662000000477 60257.367391963 2023-11-09T08:49:02.665578+00:00 20000093.493000030518 35000000.002000093460 47700000.064000003040 22704442.397000011057 60257.367403565 2023-11-09T08:49:03.667977+00:00 20000093.490999940783 35000000.013000011444 47699999.986000001431 22704442.437999960035 60257.367415166 2023-11-09T08:49:04.670371+00:00 20000093.495000001043 35000000.010999917984 47700000.008999973536 22704442.534000039101 60257.367426768 2023-11-09T08:49:05.672765+00:00 20000093.491000059992 34999999.993000030518 47699999.962000012398 22704442.282000008970 60257.367438189 2023-11-09T08:49:06.659538+00:00 20000093.493999961764 34999999.985999941826 47699999.976999998093 22704443.335999969393 60257.367449972 2023-11-09T08:49:07.677555+00:00 20000093.489000078291 35000000.023000001907 47700000.067000031471 22704442.750000000000 60257.367461573 2023-11-09T08:49:08.679956+00:00 20000093.495999928564 34999999.996000051498 47700000.001999966800 22704442.878000020981 60257.367472995 2023-11-09T08:49:09.666723+00:00 20000093.488999959081 35000000.006000041962 47699999.925999999046 22704442.858999971300 60257.367484777 2023-11-09T08:49:10.684741+00:00 20000093.494000080973 34999999.988999962807 47700000.032999992371 22704442.787999991328 60257.367496198 2023-11-09T08:49:11.671517+00:00 20000093.491999980062 34999999.973000049591 47699999.973000049591 22704442.592000011355 60257.367507800 2023-11-09T08:49:12.673902+00:00 20000093.493000030518 35000000.023000001907 47700000.047999978065 22704442.716000080109 60257.367519221 2023-11-09T08:49:13.660674+00:00 20000093.491999980062 35000000.005999922752 47699999.960999973118 22704442.842999938875 60257.367531003 2023-11-09T08:49:14.678691+00:00 20000093.493999961764 34999999.998000003397 47700000.019999980927 22704443.379999998957 60257.367542424 2023-11-09T08:49:15.665463+00:00 20000093.488999959081 34999999.995999991894 47699999.969000101089 22704443.019000049680 60257.367554026 2023-11-09T08:49:16.667854+00:00 20000093.493000030518 34999999.979999989271 47700000.017999887466 22704443.243999961764 60257.367565809 2023-11-09T08:49:17.685869+00:00 20000093.493000030518 34999999.989000022411 47699999.967000007629 22704443.386000040919 60257.367577230 2023-11-09T08:49:18.672638+00:00 20000093.491999980062 35000000.030999988317 47700000.045000076294 22704442.638999938965 60257.367588831 2023-11-09T08:49:19.675028+00:00 20000093.493999961764 34999999.985000006855 47699999.998000033200 22704443.139000058174 60257.367600252 2023-11-09T08:49:20.661800+00:00 20000093.489000078291 35000000.013000011444 47700000.019999980927 22704443.406999949366 60257.367612035 2023-11-09T08:49:21.679814+00:00 20000093.491999980062 34999999.990999996662 47699999.977999933064 22704443.415000081062 60257.367623456 2023-11-09T08:49:22.666587+00:00 20000093.493000030518 34999999.973999977112 47699999.972999997437 22704443.079999919981 60257.367635058 2023-11-09T08:49:23.668985+00:00 20000093.492999911308 35000000.044000029564 47700000.009999997914 22704443.213999990374 60257.367646659 2023-11-09T08:49:24.671374+00:00 20000093.492000099272 35000000.010999977589 47700000.071000009775 22704443.264999989420 60257.367658261 2023-11-09T08:49:25.673762+00:00 20000093.491999980062 34999999.986999988556 47700000.031999982893 22704443.388000011444 60257.367669863 2023-11-09T08:49:26.676155+00:00 20000093.491999980062 35000000.005999982357 47699999.858000010252 22704443.733000040054 60257.367681284 2023-11-09T08:49:27.662921+00:00 20000093.493999961764 34999999.990000009537 47700000.028000026941 22704442.878000020981 60257.367693067 2023-11-09T08:49:28.680939+00:00 20000093.490000009537 35000000.036000013351 47700000.045999996364 22704442.975000020117 60257.367704487 2023-11-09T08:49:29.667717+00:00 20000093.493000030518 34999999.929000020027 47699999.946999967098 22704444.050999999046 60257.367716089 2023-11-09T08:49:30.670112+00:00 20000093.491999998689 35000000.059000022709 47700000.056999981403 22704443.522999998182 60257.367727691 2023-11-09T08:49:31.672509+00:00 20000093.493999999017 34999999.970999963582 47700000.026000022888 22704443.275999899954 60257.367739293 2023-11-09T08:49:32.674901+00:00 20000093.489999998361 34999999.986999988556 47699999.946999967098 22704443.395000100136 60257.367750819 2023-11-09T08:49:33.670788+00:00 20000093.496999990195 35000000.021000027657 47699999.979000091553 22704443.789999961853 60257.367762497 2023-11-09T08:49:34.679690+00:00 20000093.488000009209 34999999.993000030518 47699999.991999976337 22704443.692000031471 60257.367774098 2023-11-09T08:49:35.682086+00:00 20000093.496999990195 34999999.993999958038 47700000.050999999046 22704443.695999998599 60257.367785625 2023-11-09T08:49:36.677978+00:00 20000093.487000018358 35000000.013000011444 47699999.972999930382 22704443.730000000447 60257.367797227 2023-11-09T08:49:37.680373+00:00 20000093.494999971241 35000000.014999993145 47699999.968999981880 22704443.249999988824 60257.367808647 2023-11-09T08:49:38.667146+00:00 20000093.490000009537 34999999.986999988556 47700000.047000050545 22704443.775000009686 60257.367820249 2023-11-09T08:49:39.669544+00:00 20000093.495000001043 34999999.991000063717 47700000.044000029564 22704444.000999998301 60257.367831851 2023-11-09T08:49:40.671936+00:00 20000093.490000009537 34999999.982999920845 47699999.962000012398 22704443.491999980062 60257.367843453 2023-11-09T08:49:41.674327+00:00 20000093.493000000715 34999999.983000040054 47699999.957999937236 22704443.045000020415 60257.367854874 2023-11-09T08:49:42.661105+00:00 20000093.491000000387 35000000.036000013351 47700000.047999978065 22704443.177999999374 60257.367866657 2023-11-09T08:49:43.679123+00:00 20000093.494000021368 35000000.000000000000 47700000.024999983609 22704443.824000000954 60257.367878258 2023-11-09T08:49:44.681522+00:00 20000093.491999980062 35000000.016000002623 47699999.980000019073 22704443.532999988645 60257.367889679 2023-11-09T08:49:45.668292+00:00 20000093.493999961764 34999999.964000001550 47699999.990999996662 22704443.546000000089 60257.367901281 2023-11-09T08:49:46.670663+00:00 20000093.490000009537 35000000.055000007153 47700000.013999998569 22704443.557000011206 60257.367912882 2023-11-09T08:49:47.673055+00:00 20000093.492000039667 34999999.951000012457 47700000.008999988437 22704443.644999980927 60257.367924484 2023-11-09T08:49:48.675447+00:00 20000093.489999949932 35000000.017999976873 47699999.982000023127 22704443.930000010878 60257.367935905 2023-11-09T08:49:49.662222+00:00 20000093.495000001043 34999999.994000017643 47699999.934000022709 22704443.804000020027 60257.367947688 2023-11-09T08:49:50.680243+00:00 20000093.492000039667 34999999.991999976337 47700000.092999987304 22704443.338999990374 60257.367959109 2023-11-09T08:49:51.667019+00:00 20000093.491999980062 35000000.006000012159 47699999.984999947250 22704444.258000019938 60257.367970711 2023-11-09T08:49:52.669418+00:00 20000093.492999970913 35000000.008000023663 47699999.984000027180 22704444.383999999613 60257.367982313 2023-11-09T08:49:53.671809+00:00 20000093.491000000387 34999999.986999988556 47699999.912999987602 22704443.966999951750 60257.367993915 2023-11-09T08:49:54.674205+00:00 20000093.491000059992 35000000.013000011444 47700000.056999981403 22704443.925999999046 60257.368005516 2023-11-09T08:49:55.676600+00:00 20000093.493999961764 35000000.005000002682 47699999.990000009537 22704444.461000028998 60257.368016937 2023-11-09T08:49:56.663376+00:00 20000093.490000069141 34999999.991999976337 47699999.983000040054 22704444.239000018686 60257.368028720 2023-11-09T08:49:57.681391+00:00 20000093.494999889284 34999999.996999979019 47700000.042999982834 22704444.055999990553 60257.368040141 2023-11-09T08:49:58.668162+00:00 20000093.492000099272 34999999.999000012875 47700000.072999946773 22704443.693000018597 60257.368051743 2023-11-09T08:49:59.670556+00:00 20000093.490999940783 34999999.978000037372 47699999.922000050545 22704444.161999940872 60257.368063164 2023-11-09T08:50:00.657342+00:00 20000093.493000030518 35000000.015999913216 47700000.036999940872 22704444.009000059217 60257.368074946 2023-11-09T08:50:01.675362+00:00 20000093.493000030518 35000000.024000048637 47699999.981999993324 22704444.120000001043 60257.368086548 2023-11-09T08:50:02.677755+00:00 20000093.491999980062 34999999.994999997318 47700000.001000046730 22704444.196999911219 60257.368097969 2023-11-09T08:50:03.664536+00:00 20000093.493000030518 34999999.980999946594 47699999.929999947548 22704443.869000080973 60257.368109752 2023-11-09T08:50:04.682558+00:00 20000093.489999890327 35000000.005000002682 47700000.037000060081 22704444.062999960035 60257.368121173 2023-11-09T08:50:05.669333+00:00 20000093.495000001043 34999999.999000072479 47700000.019000053406 22704444.409999970347 60257.368132775 2023-11-09T08:50:06.671723+00:00 20000093.493000030518 35000000.006999969482 47700000.037999987602 22704444.797000050545 60257.368144376 2023-11-09T08:50:07.674114+00:00 20000093.491000059992 34999999.986000061035 47699999.918999999762 22704444.095999959856 60257.368155978 2023-11-09T08:50:08.676506+00:00 20000093.492999911308 35000000.016999959946 47700000.057999998331 22704443.812000039965 60257.368167399 2023-11-09T08:50:09.663273+00:00 20000093.493000030518 35000000.003000020981 47699999.961000010371 22704444.570000048727 60257.368179001 2023-11-09T08:50:10.665670+00:00 20000093.491999980062 34999999.996999979019 47700000.001999996603 22704444.470999959856 60257.368190784 2023-11-09T08:50:11.683699+00:00 20000093.495000001043 35000000.027999997139 47700000.056999981403 22704444.575000051409 60257.368202204 2023-11-09T08:50:12.670464+00:00 20000093.486000061035 34999999.965999960899 47699999.951999992132 22704444.688999891281 60257.368213806 2023-11-09T08:50:13.672861+00:00 20000093.496999979019 35000000.009999990463 47699999.980000019073 22704444.417000059038 60257.368225408 2023-11-09T08:50:14.675256+00:00 20000093.488999959081 34999999.999000072479 47700000.075999982655 22704444.562000039965 60257.368237010 2023-11-09T08:50:15.677646+00:00 20000093.493000030518 34999999.998999997973 47699999.964000053704 22704443.765999909490 60257.368248536 2023-11-09T08:50:16.673528+00:00 20000093.491000059992 35000000.005000002682 47699999.986999988556 22704444.174000021070 60257.368260138 2023-11-09T08:50:17.675925+00:00 20000093.492999911308 35000000.009000003338 47700000.018000006676 22704444.381999969482 60257.368271559 2023-11-09T08:50:18.662699+00:00 20000093.495000001043 34999999.991999976337 47700000.032999992371 22704444.346999999136 60257.368283161 2023-11-09T08:50:19.665094+00:00 20000093.491000059992 34999999.978000022471 47699999.963999986649 22704443.861000061035 60257.368294943 2023-11-09T08:50:20.683108+00:00 20000093.491999980062 35000000.000000000000 47700000.024000048637 22704444.256000038236 60257.368306364 2023-11-09T08:50:21.669883+00:00 20000093.491999980062 34999999.991999976337 47699999.975999951363 22704444.815999981016 60257.368317966 2023-11-09T08:50:22.672277+00:00 20000093.493000030518 35000000.008000023663 47699999.975999951363 22704444.888000000268 60257.368329568 2023-11-09T08:50:23.674670+00:00 20000093.490999940783 35000000.004000008106 47699999.991000063717 22704444.460999999195 60257.368341170 2023-11-09T08:50:24.677067+00:00 20000093.493999999017 35000000.007999956608 47700000.067999958992 22704443.668999999762 60257.368352591 2023-11-09T08:50:25.663847+00:00 20000093.489999998361 35000000.001000046730 47699999.973000049591 22704443.467999991030 60257.368364193 2023-11-09T08:50:26.666250+00:00 20000093.493999999017 34999999.990999996662 47699999.981999993324 22704444.515000000596 60257.368375794 2023-11-09T08:50:27.668645+00:00 20000093.491000000387 35000000.009000003338 47699999.962000012398 22704444.263999998569 60257.368387396 2023-11-09T08:50:28.671041+00:00 20000093.495000001043 35000000.000999987125 47700000.039999961853 22704444.326000008732 60257.368398998 2023-11-09T08:50:29.673435+00:00 20000093.489000011235 34999999.985000006855 47700000.026000022888 22704444.805999990553 60257.368410600 2023-11-09T08:50:30.675825+00:00 20000093.495999988168 35000000.024999983609 47699999.982000000775 22704445.032000008970 60257.368422202 2023-11-09T08:50:31.678221+00:00 20000093.490000009537 34999999.990000009537 47699999.986000001431 22704444.668999999762 60257.368433623 2023-11-09T08:50:32.664997+00:00 20000093.491000000387 34999999.993999958038 47699999.956999987364 22704444.646999981254 60257.368445405 2023-11-09T08:50:33.683020+00:00 20000093.491999980062 35000000.025000102818 47700000.018000006676 22704444.791999999434 60257.368456827 2023-11-09T08:50:34.669795+00:00 20000093.493000000715 34999999.990999937057 47700000.058999992907 22704444.772000011057 60257.368468428 2023-11-09T08:50:35.672188+00:00 20000093.492000009865 34999999.998999953270 47699999.967000007629 22704444.709999978542 60257.368479849 2023-11-09T08:50:36.658960+00:00 20000093.493000000715 34999999.966000080109 47700000.023999989033 22704444.424000021070 60257.368491632 2023-11-09T08:50:37.676977+00:00 20000093.491000000387 35000000.013999938965 47699999.936000049114 22704444.258000019938 60257.368503233 2023-11-09T08:50:38.679376+00:00 20000093.493000030518 35000000.004000067711 47700000.010999977589 22704444.760999981314 60257.368514654 2023-11-09T08:50:39.666149+00:00 20000093.492999970913 35000000.019999980927 47700000.040000021458 22704444.838999990374 60257.368526437 2023-11-09T08:50:40.684161+00:00 20000093.491999980062 34999999.967999942601 47699999.954999923706 22704445.068000018597 60257.368537858 2023-11-09T08:50:41.670937+00:00 20000093.492000039667 35000000.008000023663 47699999.980000019073 22704444.611000001431 60257.368549460 2023-11-09T08:50:42.673337+00:00 20000093.492999970913 34999999.999000072479 47700000.024000048637 22704444.778000000864 60257.368560881 2023-11-09T08:50:43.660103+00:00 20000093.493000030518 35000000.025999903679 47700000.034000039101 22704445.153000000864 60257.368572664 2023-11-09T08:50:44.678119+00:00 20000093.491999980062 34999999.999000072479 47699999.983999967575 22704444.625000000000 60257.368584084 2023-11-09T08:50:45.664893+00:00 20000093.488999959081 34999999.970999963582 47699999.998000033200 22704445.033000048250 60257.368595686 2023-11-09T08:50:46.667296+00:00 20000093.496000051498 35000000.009999990463 47700000.029999971390 22704445.100999951363 60257.368607469 2023-11-09T08:50:47.685308+00:00 20000093.489999949932 35000000.020000010729 47699999.975000016391 22704445.164000030607 60257.368618890 2023-11-09T08:50:48.672074+00:00 20000093.495000001043 34999999.981999993324 47700000.049999952316 22704445.036999940872 60257.368630492 2023-11-09T08:50:49.674472+00:00 20000093.490000009537 34999999.981999993324 47699999.891999959946 22704444.894000049680 60257.368641912 2023-11-09T08:50:50.661235+00:00 20000093.491000059992 35000000.019000023603 47700000.092000007629 22704445.072999950498 60257.368653695 2023-11-09T08:50:51.679255+00:00 20000093.493999961764 35000000.000999987125 47699999.973000049591 22704445.352000001818 60257.368665116 2023-11-09T08:50:52.666019+00:00 20000093.491999980062 34999999.993999987841 47700000.010000012815 22704445.006999969482 60257.368676718 2023-11-09T08:50:53.668418+00:00 20000093.491999980062 35000000.009999990463 47700000.005000002682 22704445.013000011444 60257.368688320 2023-11-09T08:50:54.670808+00:00 20000093.493000030518 35000000.013000011444 47699999.990999996662 22704445.476000070572 60257.368699921 2023-11-09T08:50:55.673197+00:00 20000093.490999940783 34999999.979000031948 47700000.018999986351 22704445.541999939829 60257.368711523 2023-11-09T08:50:56.675588+00:00 20000093.493000030518 35000000.014999993145 47699999.985000006855 22704445.000000000000 60257.368723050 2023-11-09T08:50:57.671479+00:00 20000093.491999980062 34999999.981999993324 47699999.983999967575 22704444.784000039101 60257.368734727 2023-11-09T08:50:58.680376+00:00 20000093.492000099272 34999999.996999979019 47700000.014000058174 22704445.699000000954 60257.368746072 2023-11-09T08:50:59.660643+00:00 20000093.493999961764 35000000.007000029087 47699999.958999991417 22704445.707000020891 60257.368757855 2023-11-09T08:51:00.678655+00:00 20000093.490000009537 35000000.008999936283 47700000.041000008583 22704445.358999971300 60257.368769276 2023-11-09T08:51:01.665428+00:00 20000093.493000030518 34999999.990000009537 47699999.989999949932 22704445.427999969572 60257.368780877 2023-11-09T08:51:02.667819+00:00 20000093.491999980062 35000000.001000046730 47700000.010000050068 22704445.215000029653 60257.368792479 2023-11-09T08:51:03.670209+00:00 20000093.493999961764 35000000.001000046730 47700000.031999953091 22704444.973000049591 60257.368804081 2023-11-09T08:51:04.672605+00:00 20000093.491999980062 34999999.986999988556 47699999.943000078201 22704444.778000000864 60257.368815683 2023-11-09T08:51:05.674996+00:00 20000093.491999980062 35000000.020999908447 47700000.069000013173 22704445.053999900818 60257.368827285 2023-11-09T08:51:06.677398+00:00 20000093.491000059992 35000000.011000037193 47700000.007999897003 22704445.977000001818 60257.368838887 2023-11-09T08:51:07.679797+00:00 20000093.493999961764 34999999.981000073254 47699999.893000006676 22704445.874000068754 60257.368850308 2023-11-09T08:51:08.666568+00:00 20000093.491999980062 35000000.003999948502 47700000.068000078201 22704445.406000021845 60257.368861909 2023-11-09T08:51:09.668960+00:00 20000093.491999980062 34999999.993999958038 47699999.964999906719 22704445.893999930471 60257.368873511 2023-11-09T08:51:10.671354+00:00 20000093.492000099272 35000000.025000102818 47700000.030000090599 22704444.907000001520 60257.368885113 2023-11-09T08:51:11.673750+00:00 20000093.489999890327 34999999.960999973118 47699999.949999928474 22704444.875000000000 60257.368896534 2023-11-09T08:51:12.660530+00:00 20000093.497000098228 35000000.032999992371 47700000.072000026703 22704445.344000000507 60257.368908317 2023-11-09T08:51:13.678554+00:00 20000093.487999919802 34999999.991999976337 47700000.011000037193 22704445.996000010520 60257.368919918 2023-11-09T08:51:14.680952+00:00 20000093.497000098228 34999999.988999962807 47699999.936999917030 22704446.052999999374 60257.368931339 2023-11-09T08:51:15.667722+00:00 20000093.487999919802 35000000.024000048637 47700000.020999997854 22704446.105999980122 60257.368942941 2023-11-09T08:51:16.670114+00:00 20000093.495000001043 35000000.001000002027 47700000.040000006557 22704445.996000021696 60257.368954543 2023-11-09T08:51:17.672511+00:00 20000093.489999998361 34999999.989000007510 47700000.023000001907 22704446.174999978393 60257.368966145 2023-11-09T08:51:18.674899+00:00 20000093.495000001043 34999999.989999987185 47699999.921999990940 22704445.619000021368 60257.368977565 2023-11-09T08:51:19.661668+00:00 20000093.491000000387 34999999.972999989986 47699999.985000006855 22704445.503999978304 60257.368989348 2023-11-09T08:51:20.679687+00:00 20000093.493000000715 35000000.045999996364 47700000.060999989510 22704445.315000031143 60257.369000769 2023-11-09T08:51:21.666461+00:00 20000093.491999998689 34999999.981000013649 47699999.964999966323 22704445.999000009149 60257.369012371 2023-11-09T08:51:22.668854+00:00 20000093.493999999017 34999999.999000012875 47700000.022000007331 22704446.308999959379 60257.369023792 2023-11-09T08:51:23.655627+00:00 20000093.487999990582 34999999.998000003397 47700000.027999997139 22704445.565000001341 60257.369035575 2023-11-09T08:51:24.673641+00:00 20000093.494000021368 35000000.022000007331 47699999.966000020504 22704444.934999998659 60257.369047176 2023-11-09T08:51:25.676031+00:00 20000093.493000000715 34999999.989999949932 47699999.974999956787 22704445.522999998182 60257.369058597 2023-11-09T08:51:26.662801+00:00 20000093.491999980062 35000000.008000023663 47700000.003000020981 22704446.132000029087 60257.369070380 2023-11-09T08:51:27.680826+00:00 20000093.491000000387 34999999.982999980450 47700000.087000012398 22704445.884999990463 60257.369081801 2023-11-09T08:51:28.667599+00:00 20000093.490000009537 34999999.980000019073 47699999.863000042737 22704445.977999988943 60257.369093403 2023-11-09T08:51:29.669992+00:00 20000093.495000001043 35000000.018000006676 47700000.057999968529 22704446.161000009626 60257.369105005 2023-11-09T08:51:30.672388+00:00 20000093.493000000715 34999999.999000012875 47700000.057999968529 22704446.059000018984 60257.369116606 2023-11-09T08:51:31.674782+00:00 20000093.492999970913 35000000.008000023663 47699999.932999968529 22704446.102999988943 60257.369128027 2023-11-09T08:51:32.661550+00:00 20000093.494000021368 34999999.990000009537 47700000.020000100136 22704445.559000018984 60257.369139629 2023-11-09T08:51:33.663944+00:00 20000093.487999979407 35000000.011999957263 47699999.970999963582 22704445.393999930471 60257.369151412 2023-11-09T08:51:34.681967+00:00 20000093.493000030518 34999999.958999991417 47700000.039999961853 22704446.270000100136 60257.369162832 2023-11-09T08:51:35.668734+00:00 20000093.492999970913 35000000.039000026882 47700000.009999990463 22704446.805999990553 60257.369174434 2023-11-09T08:51:36.671131+00:00 20000093.491000059992 34999999.975999951363 47699999.952000021935 22704446.346999999136 60257.369186036 2023-11-09T08:51:37.673520+00:00 20000093.492999970913 35000000.047999978065 47699999.994999997318 22704446.013999938965 60257.369197638 2023-11-09T08:51:38.675913+00:00 20000093.491999980062 34999999.972000002861 47700000.092000000179 22704445.750000000000 60257.369209164 2023-11-09T08:51:39.671799+00:00 20000093.492000039667 35000000.013000011444 47699999.910000011325 22704446.532000061125 60257.369220766 2023-11-09T08:51:40.674198+00:00 20000093.494999948889 34999999.998000033200 47700000.081000000238 22704446.814999941736 60257.369232187 2023-11-09T08:51:41.660972+00:00 20000093.490000009537 34999999.983999967575 47699999.944999992847 22704446.873999949545 60257.369243789 2023-11-09T08:51:42.663373+00:00 20000093.493000030518 35000000.032999992371 47699999.979000002146 22704446.515000101179 60257.369255572 2023-11-09T08:51:43.681391+00:00 20000093.492999970913 34999999.973000049591 47700000.038999967277 22704446.308999899775 60257.369266992 2023-11-09T08:51:44.668162+00:00 20000093.491000059992 34999999.996999979019 47699999.985000006855 22704446.607000108808 60257.369278594 2023-11-09T08:51:45.670556+00:00 20000093.492999911308 35000000.008000023663 47700000.032999992371 22704446.361999988556 60257.369290196 2023-11-09T08:51:46.672948+00:00 20000093.492000099272 34999999.991000063717 47699999.869000017643 22704446.763000011444 60257.369301798 2023-11-09T08:51:47.675347+00:00 20000093.492999911308 34999999.998999997973 47700000.112999983132 22704446.828999999911 60257.369313219 2023-11-09T08:51:48.662126+00:00 20000093.490000009537 35000000.022999987006 47699999.981999993324 22704446.689999941736 60257.369324821 2023-11-09T08:51:49.664524+00:00 20000093.493000030518 34999999.989000007510 47700000.017000079155 22704446.810000058264 60257.369336423 2023-11-09T08:51:50.666921+00:00 20000093.491999980062 34999999.997000008821 47699999.973999977112 22704446.363999959081 60257.369348024 2023-11-09T08:51:51.669313+00:00 20000093.493000030518 34999999.994999967515 47700000.018999926746 22704446.375999931246 60257.369359626 2023-11-09T08:51:52.671708+00:00 20000093.491999980062 34999999.998000033200 47699999.984000086784 22704446.756000038236 60257.369371228 2023-11-09T08:51:53.674094+00:00 20000093.493999961764 35000000.007999986410 47700000.030999898911 22704446.690000060946 60257.369382829 2023-11-09T08:51:54.676484+00:00 20000093.489000078291 34999999.986999988556 47699999.966000080109 22704447.151999950409 60257.369394251 2023-11-09T08:51:55.663261+00:00 20000093.493999961764 35000000.002000026405 47700000.029999971390 22704447.302999969572 60257.369405853 2023-11-09T08:51:56.665658+00:00 20000093.493000030518 34999999.991999976337 47699999.983000040054 22704446.876000050455 60257.369417454 2023-11-09T08:51:57.668049+00:00 20000093.493999961764 35000000.009999990463 47700000.020999908447 22704446.677000001073 60257.369429056 2023-11-09T08:51:58.670441+00:00 20000093.488000039011 34999999.986000001431 47699999.975000016391 22704447.081000000238 60257.369440477 2023-11-09T08:51:59.657214+00:00 20000093.495000001043 35000000.023999989033 47699999.978000037372 22704447.471000000834 60257.369452260 2023-11-09T08:52:00.675233+00:00 20000093.492999911308 35000000.017000019550 47700000.002999998629 22704446.831999998540 60257.369463861 2023-11-09T08:52:01.677636+00:00 20000093.492000099272 34999999.990000009537 47700000.038000002503 22704446.484000001103 60257.369475283 2023-11-09T08:52:02.664411+00:00 20000093.490000009537 34999999.952000021935 47699999.992000013590 22704446.111000001431 60257.369486884 2023-11-09T08:52:03.666802+00:00 20000093.493999961764 35000000.031999953091 47699999.983999997377 22704446.668000008911 60257.369498486 2023-11-09T08:52:04.669200+00:00 20000093.495999928564 34999999.988000042737 47700000.073999971151 22704447.068999979645 60257.369510088 2023-11-09T08:52:05.671604+00:00 20000093.489000078291 35000000.016000032425 47699999.951000027359 22704446.918000008911 60257.369521509 2023-11-09T08:52:06.658373+00:00 20000093.490000009537 35000000.000999927521 47700000.009000003338 22704446.828999999911 60257.369533292 2023-11-09T08:52:07.676387+00:00 20000093.492999911308 35000000.011999957263 47699999.964999966323 22704446.798000011593 60257.369544712 2023-11-09T08:52:08.663161+00:00 20000093.493000030518 34999999.969000101089 47699999.979000031948 22704446.832999970764 60257.369556314 2023-11-09T08:52:09.665559+00:00 20000093.491999980062 35000000.003999948502 47700000.023000001907 22704446.847999989986 60257.369568097 2023-11-09T08:52:10.683577+00:00 20000093.491999980062 35000000.019999980927 47699999.987999923527 22704446.561000049114 60257.369579518 2023-11-09T08:52:11.670350+00:00 20000093.491999998689 34999999.989000082016 47700000.067000031471 22704446.953999999911 60257.369591120 2023-11-09T08:52:12.672741+00:00 20000093.491999998689 34999999.986999988556 47699999.915000081062 22704447.681999981403 60257.369602541 2023-11-09T08:52:13.659507+00:00 20000093.493999999017 35000000.021999962628 47700000.026999950409 22704447.495999988168 60257.369614323 2023-11-09T08:52:14.677528+00:00 20000093.491999998689 35000000.016000032425 47700000.092000007629 22704446.391000028700 60257.369625744 2023-11-09T08:52:15.664304+00:00 20000093.494999989867 34999999.952999949455 47699999.914000026882 22704447.103999968618 60257.369637346 2023-11-09T08:52:16.666700+00:00 20000093.489000011235 35000000.032000057399 47699999.993999958038 22704447.296000000089 60257.369648948 2023-11-09T08:52:17.669098+00:00 20000093.493999991566 34999999.980999946594 47700000.011000037193 22704447.501999970526 60257.369660550 2023-11-09T08:52:18.671495+00:00 20000093.488000009209 35000000.008000001311 47699999.985999941826 22704447.381000038236 60257.369672151 2023-11-09T08:52:19.673889+00:00 20000093.497000008821 35000000.009000003338 47700000.011000037193 22704447.543999969959 60257.369683678 2023-11-09T08:52:20.669778+00:00 20000093.490000009537 35000000.010000012815 47700000.000000000000 22704447.111999988556 60257.369695355 2023-11-09T08:52:21.678678+00:00 20000093.493999991566 35000000.005000002682 47699999.987999923527 22704447.225000020117 60257.369706701 2023-11-09T08:52:22.658953+00:00 20000093.488999988884 34999999.993999987841 47699999.956000000238 22704447.391999959946 60257.369718484 2023-11-09T08:52:23.676972+00:00 20000093.495000030845 34999999.967000007629 47700000.033000007272 22704447.717000011355 60257.369729904 2023-11-09T08:52:24.663742+00:00 20000093.491000000387 35000000.020999997854 47699999.981999978423 22704447.231999989599 60257.369741506 2023-11-09T08:52:25.666139+00:00 20000093.492999970913 35000000.017000019550 47700000.031000018120 22704447.227000001818 60257.369753108 2023-11-09T08:52:26.668533+00:00 20000093.491000000387 35000000.000999987125 47699999.979000002146 22704447.702000018209 60257.369764710 2023-11-09T08:52:27.670925+00:00 20000093.493000030518 34999999.999000012875 47700000.001999966800 22704447.246000051498 60257.369776311 2023-11-09T08:52:28.673321+00:00 20000093.489999949932 34999999.971000023186 47700000.055000007153 22704447.018000010401 60257.369787733 2023-11-09T08:52:29.660096+00:00 20000093.495000001043 35000000.012999951839 47699999.947000026703 22704447.384999990463 60257.369799515 2023-11-09T08:52:30.678118+00:00 20000093.492000039667 35000000.008000023663 47699999.973999977112 22704447.100000020117 60257.369810936 2023-11-09T08:52:31.664896+00:00 20000093.492999970913 34999999.990000009537 47700000.068000018597 22704447.509999990463 60257.369822538 2023-11-09T08:52:32.667300+00:00 20000093.493000030518 34999999.991999976337 47699999.986000001431 22704447.669999960810 60257.369834140 2023-11-09T08:52:33.669695+00:00 20000093.491999980062 35000000.019000053406 47700000.012999951839 22704447.180999990553 60257.369845742 2023-11-09T08:52:34.672089+00:00 20000093.489000018686 34999999.996999979019 47699999.986999988556 22704447.133000019938 60257.369857163 2023-11-09T08:52:35.658862+00:00 20000093.492999970913 34999999.995999932289 47699999.951000086963 22704447.596999999136 60257.369868945 2023-11-09T08:52:36.676882+00:00 20000093.493000030518 34999999.997000098228 47700000.013000011444 22704447.666000008583 60257.369880547 2023-11-09T08:52:37.679277+00:00 20000093.492999970913 35000000.007999897003 47700000.023999929428 22704447.692999958992 60257.369891968 2023-11-09T08:52:38.666055+00:00 20000093.491999980062 34999999.974000096321 47700000.024999983609 22704447.603999968618 60257.369903570 2023-11-09T08:52:39.668451+00:00 20000093.491000059992 35000000.028999917209 47699999.986000061035 22704447.657999988645 60257.369915172 2023-11-09T08:52:40.670843+00:00 20000093.493999961764 34999999.983000040054 47699999.967000007629 22704447.168000098318 60257.369926773 2023-11-09T08:52:41.673231+00:00 20000093.491999980062 35000000.014999993145 47700000.047999978065 22704447.427999969572 60257.369938194 2023-11-09T08:52:42.660001+00:00 20000093.491999980062 35000000.006000041962 47700000.024000048637 22704447.750999931246 60257.369949977 2023-11-09T08:52:43.678021+00:00 20000093.491999980062 34999999.980999946594 47699999.974999897182 22704448.241000059992 60257.369961398 2023-11-09T08:52:44.664799+00:00 20000093.492000099272 35000000.011000037193 47699999.958999991417 22704448.159000001848 60257.369973000 2023-11-09T08:52:45.667198+00:00 20000093.492999911308 34999999.980000019073 47699999.972000002861 22704447.899999998510 60257.369984602 2023-11-09T08:52:46.669593+00:00 20000093.494000080973 35000000.011999957263 47700000.106999993324 22704447.881999999285 60257.369996204 2023-11-09T08:52:47.671991+00:00 20000093.491999980062 34999999.990999937057 47700000.003000013530 22704447.903000000864 60257.370007806 2023-11-09T08:52:48.674389+00:00 20000093.493000030518 35000000.012000001967 47699999.884999990463 22704447.962000001222 60257.370019226 2023-11-09T08:52:49.661162+00:00 20000093.488999959081 34999999.994000002742 47700000.048000007868 22704447.768999990076 60257.370031009 2023-11-09T08:52:50.679177+00:00 20000093.493999961764 35000000.005000002682 47700000.004000008106 22704447.816000010818 60257.370042430 2023-11-09T08:52:51.665959+00:00 20000093.491000059992 34999999.993000023067 47699999.992999970913 22704447.555999990553 60257.370054032 2023-11-09T08:52:52.668356+00:00 20000093.492999911308 34999999.979999989271 47699999.994999997318 22704447.514999989420 60257.370065634 2023-11-09T08:52:53.670750+00:00 20000093.493000030518 35000000.037999987602 47699999.993000030518 22704447.868000000715 60257.370077236 2023-11-09T08:52:54.673143+00:00 20000093.491000059992 34999999.967000007629 47699999.999000012875 22704447.918000008911 60257.370088837 2023-11-09T08:52:55.675535+00:00 20000093.490999940783 35000000.034000009298 47700000.105000019073 22704447.733000010252 60257.370100258 2023-11-09T08:52:56.662304+00:00 20000093.496999979019 34999999.987999983132 47699999.908999919891 22704447.869000021368 60257.370112041 2023-11-09T08:52:57.680332+00:00 20000093.489000078291 35000000.000000000000 47699999.968999981880 22704448.042999979109 60257.370123462 2023-11-09T08:52:58.667100+00:00 20000093.495000001043 34999999.990999996662 47700000.083000056446 22704447.760999981314 60257.370135063 2023-11-09T08:52:59.669493+00:00 20000093.487999919802 35000000.006000041962 47699999.983000040054 22704448.657999988645 60257.370146665 2023-11-09T08:53:00.671881+00:00 20000093.492000099272 35000000.001999966800 47699999.979999899864 22704448.387000020593 60257.370158267 2023-11-09T08:53:01.674280+00:00 20000093.495000001043 35000000.003000020981 47699999.955000042915 22704447.935999989510 60257.370169794 2023-11-09T08:53:02.670165+00:00 20000093.491999980062 34999999.956999957561 47699999.980999946594 22704447.533999979496 60257.370181395 2023-11-09T08:53:03.672559+00:00 20000093.490000009537 35000000.050999999046 47700000.095000028610 22704448.127000030130 60257.370192816 2023-11-09T08:53:04.659334+00:00 20000093.492999911308 34999999.988000042737 47699999.924000017345 22704448.263000011444 60257.370204418 2023-11-09T08:53:05.661729+00:00 20000093.493999999017 35000000.009999990463 47700000.009000062943 22704447.932999968529 60257.370216201 2023-11-09T08:53:06.679743+00:00 20000093.489999990910 34999999.975999951363 47700000.020999908447 22704448.087999999523 60257.370227622 2023-11-09T08:53:07.666518+00:00 20000093.493000008166 35000000.013000011444 47700000.015000000596 22704448.224999960512 60257.370239223 2023-11-09T08:53:08.668912+00:00 20000093.491999998689 34999999.978000037372 47699999.970999993384 22704448.042000059038 60257.370250825 2023-11-09T08:53:09.671304+00:00 20000093.495999988168 35000000.011000037193 47699999.981000013649 22704448.286999940872 60257.370262427 2023-11-09T08:53:10.673697+00:00 20000093.491000000387 35000000.013999938965 47700000.067999988794 22704448.245000001043 60257.370273848 2023-11-09T08:53:11.660474+00:00 20000093.492000009865 34999999.993000030518 47700000.009000003338 22704448.211000081152 60257.370285450 2023-11-09T08:53:12.662871+00:00 20000093.491000000387 34999999.994999997318 47699999.925000011921 22704448.575999978930 60257.370297052 2023-11-09T08:53:13.665267+00:00 20000093.491999980062 35000000.021999962628 47700000.057999968529 22704447.786000009626 60257.370308653 2023-11-09T08:53:14.667663+00:00 20000093.493000000715 35000000.004000067711 47699999.949000000954 22704447.766000028700 60257.370320255 2023-11-09T08:53:15.670059+00:00 20000093.492000009865 34999999.982999920845 47700000.013000011444 22704448.261999960989 60257.370331857 2023-11-09T08:53:16.672457+00:00 20000093.492000009865 35000000.008000023663 47700000.002000026405 22704448.209999918938 60257.370343459 2023-11-09T08:53:17.674846+00:00 20000093.491999980062 34999999.988000042737 47700000.051999993622 22704448.542000059038 60257.370354880 2023-11-09T08:53:18.661615+00:00 20000093.495000001043 34999999.990000009537 47699999.943000018597 22704448.460999969393 60257.370366662 2023-11-09T08:53:19.679632+00:00 20000093.489000018686 35000000.001999996603 47700000.023999929428 22704449.108000040054 60257.370378084 2023-11-09T08:53:20.666408+00:00 20000093.491999980062 35000000.017999999225 47699999.958000056446 22704448.593999978155 60257.370389685 2023-11-09T08:53:21.668803+00:00 20000093.492999970913 35000000.003999993205 47700000.047999978065 22704448.524999979883 60257.370401106 2023-11-09T08:53:22.655574+00:00 20000093.495000001043 34999999.989000007510 47700000.011999957263 22704448.652000069618 60257.370412889 2023-11-09T08:53:23.673591+00:00 20000093.489000018686 35000000.009000003338 47699999.945999979973 22704448.906000021845 60257.370424490 2023-11-09T08:53:24.675984+00:00 20000093.494000021368 34999999.983000010252 47700000.048000097275 22704448.800999999046 60257.370435912 2023-11-09T08:53:25.662756+00:00 20000093.489999949932 35000000.013999998569 47700000.036999940872 22704448.852000001818 60257.370447694 2023-11-09T08:53:26.680780+00:00 20000093.495000001043 34999999.993999958038 47699999.904000036418 22704448.657999988645 60257.370459115 2023-11-09T08:53:27.667550+00:00 20000093.491000000387 34999999.990000009537 47700000.061999917030 22704449.118999961764 60257.370470717 2023-11-09T08:53:28.669940+00:00 20000093.494000021368 35000000.018000006676 47699999.980000019073 22704448.896000031382 60257.370482138 2023-11-09T08:53:29.656705+00:00 20000093.491000000387 35000000.009000003338 47700000.045999996364 22704449.153000000864 60257.370493921 2023-11-09T08:53:30.674719+00:00 20000093.491000000387 34999999.982999980450 47699999.959000006318 22704449.105999950320 60257.370505341 2023-11-09T08:53:31.661487+00:00 20000093.493000030518 35000000.024000048637 47699999.979000002146 22704448.673000000417 60257.370516943 2023-11-09T08:53:32.663886+00:00 20000093.493999961764 34999999.990000009537 47700000.065999999642 22704448.914000000805 60257.370528726 2023-11-09T08:53:33.681903+00:00 20000093.494000080973 35000000.004999943078 47699999.965999990702 22704449.598000001162 60257.370540147 2023-11-09T08:53:34.668681+00:00 20000093.488999959081 35000000.002000093460 47699999.990000009537 22704449.204999998212 60257.370551749 2023-11-09T08:53:35.671077+00:00 20000093.493999961764 34999999.971999883652 47700000.001999966800 22704449.087000001222 60257.370563169 2023-11-09T08:53:36.657845+00:00 20000093.489000078291 35000000.012000076473 47699999.984000027180 22704449.025000009686 60257.370574952 2023-11-09T08:53:37.675865+00:00 20000093.493999961764 35000000.010999917984 47700000.020999968052 22704449.335999999195 60257.370586373 2023-11-09T08:53:38.662631+00:00 20000093.491999980062 34999999.994999997318 47700000.003000020981 22704449.068000018597 60257.370597975 2023-11-09T08:53:39.665025+00:00 20000093.491999980062 34999999.993000030518 47699999.954999983311 22704448.818999979645 60257.370609577 2023-11-09T08:53:40.667423+00:00 20000093.494000080973 35000000.001999966800 47699999.981000013649 22704448.981000009924 60257.370621178 2023-11-09T08:53:41.669821+00:00 20000093.489999890327 35000000.000000000000 47700000.024999983609 22704448.988000009209 60257.370632780 2023-11-09T08:53:42.672216+00:00 20000093.494000080973 35000000.005000002682 47700000.027999997139 22704449.160000000149 60257.370644307 2023-11-09T08:53:43.668102+00:00 20000093.493000030518 34999999.978000037372 47699999.988000042737 22704449.688000019640 60257.370655984 2023-11-09T08:53:44.676997+00:00 20000093.491999980062 35000000.031000018120 47700000.014000058174 22704449.846999999136 60257.370667330 2023-11-09T08:53:45.657264+00:00 20000093.491999980062 34999999.993000030518 47699999.970999963582 22704449.370999988168 60257.370679112 2023-11-09T08:53:46.675279+00:00 20000093.491999980062 34999999.995999932289 47700000.021999962628 22704448.701999958605 60257.370690533 2023-11-09T08:53:47.662053+00:00 20000093.490999940783 34999999.991000063717 47700000.048000097275 22704449.196000039577 60257.370702135 2023-11-09T08:53:48.664454+00:00 20000093.492000099272 35000000.013999938965 47699999.960999973118 22704449.523999989033 60257.370713737 2023-11-09T08:53:49.666851+00:00 20000093.495000001043 34999999.988000042737 47700000.032999992371 22704449.379000011832 60257.370725338 2023-11-09T08:53:50.669242+00:00 20000093.489999890327 34999999.994000002742 47699999.972000002861 22704449.124000009149 60257.370736940 2023-11-09T08:53:51.671632+00:00 20000093.494000080973 35000000.017999999225 47700000.064999938011 22704449.403000000864 60257.370748542 2023-11-09T08:53:52.674027+00:00 20000093.490999940783 35000000.006000012159 47699999.965000003576 22704449.038999971002 60257.370760144 2023-11-09T08:53:53.676417+00:00 20000093.493000030518 34999999.987999983132 47699999.994000002742 22704449.250999990851 60257.370771565 2023-11-09T08:53:54.663197+00:00 20000093.493000030518 35000000.011000007391 47699999.951000019908 22704449.208000060171 60257.370783166 2023-11-09T08:53:55.665597+00:00 20000093.490999940783 34999999.981999993324 47700000.006999999285 22704449.546999931335 60257.370794768 2023-11-09T08:53:56.667998+00:00 20000093.491000059992 35000000.021999977529 47700000.011999987066 22704449.661000009626 60257.370806370 2023-11-09T08:53:57.670390+00:00 20000093.493999961764 34999999.992000043392 47700000.013999968767 22704449.485000010580 60257.370817791 2023-11-09T08:53:58.657158+00:00 20000093.491000000387 34999999.977999992669 47699999.998000033200 22704449.312000039965 60257.370829574 2023-11-09T08:53:59.675172+00:00 20000093.491999998689 35000000.013000011444 47700000.003000020981 22704449.452999949455 60257.370841175 2023-11-09T08:54:00.677568+00:00 20000093.493000000715 34999999.990999996662 47699999.987999983132 22704449.547999981791 60257.370852597 2023-11-09T08:54:01.664342+00:00 20000093.492999989539 35000000.009000003338 47699999.981000013649 22704449.884000059217 60257.370864199 2023-11-09T08:54:02.666741+00:00 20000093.491000000387 35000000.000999987125 47700000.009999990463 22704449.531000021845 60257.370875800 2023-11-09T08:54:03.669143+00:00 20000093.491000011563 34999999.994000017643 47700000.017000019550 22704449.424999948591 60257.370887402 2023-11-09T08:54:04.671540+00:00 20000093.493999991566 34999999.997999973595 47699999.955999970436 22704449.399999979883 60257.370898823 2023-11-09T08:54:05.658310+00:00 20000093.493000000715 35000000.009000062943 47699999.996999979019 22704449.952000018209 60257.370910605 2023-11-09T08:54:06.676324+00:00 20000093.492000009865 34999999.984999902546 47700000.021000027657 22704449.458999991417 60257.370922027 2023-11-09T08:54:07.663098+00:00 20000093.493000000715 34999999.998000033200 47700000.014000058174 22704449.625000000000 60257.370933629 2023-11-09T08:54:08.665498+00:00 20000093.489999979734 35000000.004000067711 47699999.983999967575 22704449.723000049591 60257.370945230 2023-11-09T08:54:09.667896+00:00 20000093.494000021368 35000000.003999948502 47700000.001999966800 22704449.840999960899 60257.370956832 2023-11-09T08:54:10.670285+00:00 20000093.491999980062 35000000.014000058174 47700000.021999962628 22704449.649000048637 60257.370968434 2023-11-09T08:54:11.672677+00:00 20000093.492000009865 35000000.008000023663 47699999.983000040054 22704449.622999910265 60257.370979855 2023-11-09T08:54:12.659452+00:00 20000093.491999980062 34999999.976999998093 47700000.009999990463 22704449.416000008583 60257.370991637 2023-11-09T08:54:13.677466+00:00 20000093.492000039667 34999999.972000002861 47699999.972000002861 22704449.417000059038 60257.371003058 2023-11-09T08:54:14.664243+00:00 20000093.492999970913 35000000.031999953091 47700000.013000011444 22704449.641999959946 60257.371014660 2023-11-09T08:54:15.666647+00:00 20000093.491000000387 34999999.985999941826 47700000.007000006735 22704449.835999969393 60257.371026262 2023-11-09T08:54:16.669049+00:00 20000093.494000021368 35000000.021000027657 47699999.978000000119 22704449.690000060946 60257.371037864 2023-11-09T08:54:17.671441+00:00 20000093.491999980062 34999999.989000082016 47700000.012999981642 22704449.776000019163 60257.371049466 2023-11-09T08:54:18.673837+00:00 20000093.491000000387 35000000.007999897003 47700000.016000002623 22704450.028999920934 60257.371060886 2023-11-09T08:54:19.660605+00:00 20000093.493000030518 35000000.009000062943 47700000.093999981880 22704450.081000000238 60257.371072670 2023-11-09T08:54:20.678625+00:00 20000093.491000000387 34999999.990000002086 47699999.914000026882 22704449.951999999583 60257.371084090 2023-11-09T08:54:21.665395+00:00 20000093.492999970913 34999999.983999989927 47700000.043999969959 22704450.168000008911 60257.371095692 2023-11-09T08:54:22.667791+00:00 20000093.491999980062 35000000.009000003338 47699999.942000031471 22704450.112999990582 60257.371107294 2023-11-09T08:54:23.670189+00:00 20000093.492000039667 35000000.006999999285 47700000.023999989033 22704449.684999998659 60257.371118896 2023-11-09T08:54:24.672584+00:00 20000093.491999980062 34999999.990000009537 47699999.948000006378 22704449.613999988884 60257.371130422 2023-11-09T08:54:25.668468+00:00 20000093.495000001043 35000000.016000002623 47700000.018999926746 22704450.399000018835 60257.371142024 2023-11-09T08:54:26.670861+00:00 20000093.490000009537 34999999.996999979019 47700000.074000000954 22704450.477999988943 60257.371153701 2023-11-09T08:54:27.679764+00:00 20000093.493999961764 35000000.004000008106 47699999.989000082016 22704450.028000000864 60257.371165046 2023-11-09T08:54:28.660031+00:00 20000093.491999980062 35000000.007000029087 47699999.929000020027 22704450.589999999851 60257.371176830 2023-11-09T08:54:29.678056+00:00 20000093.493000030518 34999999.975999951363 47699999.998999953270 22704450.405999988317 60257.371188250 2023-11-09T08:54:30.664830+00:00 20000093.491000059992 35000000.029000036418 47700000.047000050545 22704449.923000011593 60257.371199852 2023-11-09T08:54:31.667226+00:00 20000093.491999980062 34999999.984999947250 47699999.990999937057 22704449.848999980837 60257.371211454 2023-11-09T08:54:32.669622+00:00 20000093.492999911308 34999999.985000006855 47699999.960999973118 22704449.699000000954 60257.371223056 2023-11-09T08:54:33.672016+00:00 20000093.492000099272 34999999.994999997318 47700000.042000062764 22704449.862000048161 60257.371234477 2023-11-09T08:54:34.658790+00:00 20000093.492999911308 34999999.990999996662 47699999.988000042737 22704450.246999979019 60257.371246079 2023-11-09T08:54:35.661194+00:00 20000093.491000059992 35000000.037000000477 47700000.044999957085 22704450.045000020415 60257.371257680 2023-11-09T08:54:36.663590+00:00 20000093.493999961764 34999999.978999972343 47699999.949000000954 22704450.513999998569 60257.371269282 2023-11-09T08:54:37.665985+00:00 20000093.491999980062 35000000.003000020981 47700000.016999997199 22704450.094999969006 60257.371280884 2023-11-09T08:54:38.668377+00:00 20000093.491000059992 34999999.988000042737 47699999.955999992788 22704450.275000039488 60257.371292486 2023-11-09T08:54:39.670767+00:00 20000093.493000030518 35000000.011000037193 47700000.009000003338 22704449.962999999523 60257.371304087 2023-11-09T08:54:40.673158+00:00 20000093.490999940783 35000000.000000000000 47699999.992000013590 22704450.129000011832 60257.371315509 2023-11-09T08:54:41.659932+00:00 20000093.494000080973 35000000.002999901772 47700000.076000012457 22704450.231999929994 60257.371327291 2023-11-09T08:54:42.677950+00:00 20000093.491999980062 35000000.012000076473 47699999.954000003636 22704450.034000039101 60257.371338712 2023-11-09T08:54:43.664727+00:00 20000093.490999940783 34999999.957999937236 47700000.023999989033 22704449.852000001818 60257.371350314 2023-11-09T08:54:44.667120+00:00 20000093.491999980062 35000000.024999983609 47700000.045999996364 22704449.643000010401 60257.371361735 2023-11-09T08:54:45.653888+00:00 20000093.494000080973 35000000.027999997139 47699999.920999996364 22704450.060999989510 60257.371373517 2023-11-09T08:54:46.671897+00:00 20000093.490999940783 34999999.984000086784 47699999.967000007629 22704450.504999998957 60257.371385119 2023-11-09T08:54:47.674289+00:00 20000093.491999980062 34999999.967000007629 47699999.949000000954 22704450.758000019938 60257.371396540 2023-11-09T08:54:48.661059+00:00 20000093.493000030518 35000000.018999926746 47700000.064000010490 22704450.552000049502 60257.371408323 2023-11-09T08:54:49.679070+00:00 20000093.491999980062 35000000.016999959946 47700000.067000031471 22704450.339999910444 60257.371419744 2023-11-09T08:54:50.665843+00:00 20000093.493000030518 34999999.994000077248 47699999.982999920845 22704450.054000020027 60257.371431345 2023-11-09T08:54:51.668242+00:00 20000093.490999940783 34999999.959000006318 47699999.950000047684 22704450.348999980837 60257.371442766 2023-11-09T08:54:52.655011+00:00 20000093.493999999017 35000000.021999999881 47699999.983999967575 22704450.593999978155 60257.371454549 2023-11-09T08:54:53.673025+00:00 20000093.493000000715 35000000.017999991775 47700000.072000026703 22704450.816000100225 60257.371465970 2023-11-09T08:54:54.659800+00:00 20000093.491000000387 34999999.991000011563 47700000.001999966800 22704451.016999959946 60257.371477572 2023-11-09T08:54:55.662198+00:00 20000093.493000000715 35000000.012999981642 47699999.970999963582 22704450.355000019073 60257.371489354 2023-11-09T08:54:56.680206+00:00 20000093.489999990910 35000000.013999998569 47699999.944000013173 22704450.628999948502 60257.371500775 2023-11-09T08:54:57.666988+00:00 20000093.493000000715 34999999.991000026464 47700000.002000093460 22704450.485000010580 60257.371512377 2023-11-09T08:54:58.669385+00:00 20000093.493000000715 34999999.988999992609 47700000.074999928474 22704450.447999950498 60257.371523798 2023-11-09T08:54:59.656151+00:00 20000093.493000000715 35000000.001999966800 47699999.899000048637 22704450.740000009537 60257.371535581 2023-11-09T08:55:00.674163+00:00 20000093.491000000387 35000000.005000002682 47700000.077000007033 22704450.462000008672 60257.371547001 2023-11-09T08:55:01.660931+00:00 20000093.494000021368 35000000.010000050068 47700000.052000001073 22704450.748000029474 60257.371558603 2023-11-09T08:55:02.663327+00:00 20000093.491999980062 34999999.995999991894 47699999.917000003159 22704451.067000031471 60257.371570205 2023-11-09T08:55:03.665725+00:00 20000093.491000000387 34999999.996999979019 47700000.055999986827 22704450.720000028610 60257.371581807 2023-11-09T08:55:04.668118+00:00 20000093.493000030518 34999999.987999983132 47699999.946999996901 22704450.664999961853 60257.371593409 2023-11-09T08:55:05.670519+00:00 20000093.491000000387 34999999.987999983132 47700000.039000026882 22704450.723999980837 60257.371605011 2023-11-09T08:55:06.672912+00:00 20000093.493999961764 35000000.005000002682 47699999.908999979496 22704451.442000001669 60257.371616612 2023-11-09T08:55:07.675303+00:00 20000093.491000000387 35000000.004000067711 47700000.101000010967 22704451.052999999374 60257.371628139 2023-11-09T08:55:08.671189+00:00 20000093.494000021368 35000000.000000000000 47699999.926999993622 22704450.949999999255 60257.371639741 2023-11-09T08:55:09.673585+00:00 20000093.491000000387 35000000.013000011444 47700000.015999972820 22704450.864000011235 60257.371651161 2023-11-09T08:55:10.660360+00:00 20000093.495000001043 34999999.993000030518 47700000.079999983311 22704450.636999990791 60257.371662763 2023-11-09T08:55:11.662754+00:00 20000093.488000039011 34999999.988999962807 47699999.984000086784 22704451.055000010878 60257.371674365 2023-11-09T08:55:12.665153+00:00 20000093.494999948889 35000000.008000023663 47700000.009999990463 22704451.236999988556 60257.371685967 2023-11-09T08:55:13.667544+00:00 20000093.490000009537 34999999.986999988556 47699999.939999938011 22704451.030000001192 60257.371697569 2023-11-09T08:55:14.669938+00:00 20000093.495000001043 35000000.016000032425 47700000.052000053227 22704451.036000009626 60257.371709171 2023-11-09T08:55:15.672330+00:00 20000093.490000009537 34999999.977999933064 47699999.968999981880 22704450.796000000089 60257.371720772 2023-11-09T08:55:16.674724+00:00 20000093.494000021368 35000000.016000032425 47699999.919999957085 22704451.436999980360 60257.371732193 2023-11-09T08:55:17.661495+00:00 20000093.491000000387 35000000.023000001907 47700000.104000091553 22704451.282999988645 60257.371743795 2023-11-09T08:55:18.663893+00:00 20000093.491999980062 34999999.970000028610 47699999.988999962807 22704450.918000038713 60257.371755397 2023-11-09T08:55:19.666291+00:00 20000093.493000030518 35000000.013999938965 47699999.972999930382 22704451.539999961853 60257.371766998 2023-11-09T08:55:20.668681+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22704451.197000030428 60257.371778420 2023-11-09T08:55:21.655457+00:00 20000093.491999980062 34999999.985000006855 47700000.031000018120 22704450.760999981314 60257.371790202 2023-11-09T08:55:22.673476+00:00 20000093.491999980062 35000000.005000002682 47699999.968000002205 22704450.776000019163 60257.371801804 2023-11-09T08:55:23.675872+00:00 20000093.496000051498 34999999.989999987185 47699999.968999996781 22704451.488999959081 60257.371813225 2023-11-09T08:55:24.662652+00:00 20000093.490000009537 35000000.015000000596 47700000.064999997616 22704451.527000010014 60257.371824827 2023-11-09T08:55:25.665049+00:00 20000093.490000009537 35000000.000000007451 47699999.951000012457 22704451.448000010103 60257.371836429 2023-11-09T08:55:26.667449+00:00 20000093.493999961764 35000000.020999997854 47700000.025000013411 22704450.452000018209 60257.371848030 2023-11-09T08:55:27.669843+00:00 20000093.493999961764 34999999.998999983072 47700000.018999986351 22704451.343999978155 60257.371859452 2023-11-09T08:55:28.656613+00:00 20000093.491000059992 34999999.988000012934 47700000.029999971390 22704451.166999999434 60257.371871234 2023-11-09T08:55:29.674626+00:00 20000093.493000030518 35000000.013999998569 47699999.937000043690 22704450.799999948591 60257.371882655 2023-11-09T08:55:30.661394+00:00 20000093.491999980062 34999999.984000027180 47700000.064000010490 22704451.633000019938 60257.371894257 2023-11-09T08:55:31.663793+00:00 20000093.490000009537 35000000.005000002682 47699999.983999967575 22704451.657000061125 60257.371906039 2023-11-09T08:55:32.681809+00:00 20000093.495000001043 34999999.977999992669 47699999.979000031948 22704451.786999940872 60257.371917461 2023-11-09T08:55:33.668587+00:00 20000093.490999940783 35000000.004000008106 47700000.000000000000 22704451.356999989599 60257.371929063 2023-11-09T08:55:34.670980+00:00 20000093.491000059992 34999999.995999991894 47699999.970000028610 22704451.489000078291 60257.371940483 2023-11-09T08:55:35.657755+00:00 20000093.490000009537 35000000.036000013351 47700000.000999927521 22704451.974999900907 60257.371952266 2023-11-09T08:55:36.675766+00:00 20000093.497999910265 34999999.969999969006 47700000.031000018120 22704451.532999988645 60257.371963687 2023-11-09T08:55:37.662538+00:00 20000093.491999980062 35000000.006999969482 47700000.026999950409 22704451.468000050634 60257.371975289 2023-11-09T08:55:38.664935+00:00 20000093.491000059992 35000000.013000011444 47699999.949000000954 22704451.513999938965 60257.371986890 2023-11-09T08:55:39.667337+00:00 20000093.491000059992 34999999.981000073254 47700000.071000099182 22704451.833000060171 60257.371998492 2023-11-09T08:55:40.669728+00:00 20000093.492999911308 35000000.011999957263 47699999.927999973297 22704451.608000040054 60257.372010094 2023-11-09T08:55:41.672118+00:00 20000093.491999980062 34999999.988000042737 47699999.970000028610 22704451.770999908447 60257.372021515 2023-11-09T08:55:42.658887+00:00 20000093.492000099272 34999999.985000006855 47700000.018999926746 22704451.534000039101 60257.372033298 2023-11-09T08:55:43.676907+00:00 20000093.491999980062 35000000.013999938965 47700000.041000008583 22704451.845000028610 60257.372044718 2023-11-09T08:55:44.663672+00:00 20000093.492999911308 35000000.014000058174 47699999.932000041008 22704451.646000031382 60257.372056320 2023-11-09T08:55:45.666071+00:00 20000093.492000099272 34999999.992999911308 47700000.028999999166 22704451.969999909401 60257.372067922 2023-11-09T08:55:46.668470+00:00 20000093.491999998689 34999999.999000072479 47700000.012999996543 22704451.935000058264 60257.372079524 2023-11-09T08:55:47.670866+00:00 20000093.493000000715 34999999.988999962807 47699999.990999996662 22704451.791999939829 60257.372091050 2023-11-09T08:55:48.666750+00:00 20000093.491000000387 34999999.993000030518 47700000.025000013411 22704452.117000099272 60257.372102652 2023-11-09T08:55:49.669145+00:00 20000093.495000001043 35000000.010999917984 47700000.000000000000 22704451.932999968529 60257.372114329 2023-11-09T08:55:50.678042+00:00 20000093.491000000387 35000000.031000018120 47699999.987999983132 22704451.312999960035 60257.372125675 2023-11-09T08:55:51.658303+00:00 20000093.493999991566 34999999.968000046909 47700000.107000052929 22704451.159000039101 60257.372137457 2023-11-09T08:55:52.676320+00:00 20000093.488000009209 35000000.020000003278 47699999.896999962628 22704451.783999919891 60257.372148878 2023-11-09T08:55:53.663101+00:00 20000093.495000001043 34999999.987999998033 47699999.935999989510 22704452.236999999732 60257.372160480 2023-11-09T08:55:54.665494+00:00 20000093.491000000387 34999999.991999998689 47700000.130000047386 22704452.206000000238 60257.372172082 2023-11-09T08:55:55.667888+00:00 20000093.492000009865 35000000.012999996543 47699999.948999941349 22704451.749000001699 60257.372183684 2023-11-09T08:55:56.670278+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22704451.686000000685 60257.372195105 2023-11-09T08:55:57.657050+00:00 20000093.495000001043 35000000.016999989748 47700000.009000062943 22704451.276999998838 60257.372206707 2023-11-09T08:55:58.659449+00:00 20000093.494999971241 34999999.995999991894 47700000.001999966800 22704451.882000010461 60257.372218489 2023-11-09T08:55:59.677465+00:00 20000093.490000009537 34999999.986000001431 47699999.968999981880 22704451.706000000238 60257.372229910 2023-11-09T08:56:00.664230+00:00 20000093.489000018686 34999999.998000033200 47700000.052000053227 22704452.165999978781 60257.372241512 2023-11-09T08:56:01.666629+00:00 20000093.495000001043 35000000.002999961376 47700000.002999901772 22704451.535000000149 60257.372253113 2023-11-09T08:56:02.669023+00:00 20000093.488999959081 34999999.996000051498 47699999.970000028610 22704451.784000009298 60257.372264715 2023-11-09T08:56:03.671417+00:00 20000093.495000001043 35000000.014999993145 47700000.039000026882 22704452.768000010401 60257.372276137 2023-11-09T08:56:04.658192+00:00 20000093.490000009537 34999999.996999979019 47699999.955999970436 22704452.425999999046 60257.372287919 2023-11-09T08:56:05.676201+00:00 20000093.495000001043 34999999.986000001431 47700000.049000017345 22704452.324000000954 60257.372299340 2023-11-09T08:56:06.662977+00:00 20000093.490000009537 35000000.013000011444 47699999.975999951363 22704452.537999991328 60257.372310942 2023-11-09T08:56:07.665377+00:00 20000093.495000001043 34999999.975999951363 47699999.945000000298 22704452.897999998182 60257.372322544 2023-11-09T08:56:08.667769+00:00 20000093.492999970913 35000000.035000093281 47700000.034999996424 22704452.076000031084 60257.372334145 2023-11-09T08:56:09.670165+00:00 20000093.490000009537 34999999.959999918938 47699999.967999987304 22704451.992999970913 60257.372345747 2023-11-09T08:56:10.672567+00:00 20000093.491999980062 35000000.032000057399 47700000.064000010490 22704451.805000010878 60257.372357168 2023-11-09T08:56:11.659337+00:00 20000093.494000080973 34999999.980000019073 47699999.989999979734 22704452.267000019550 60257.372368951 2023-11-09T08:56:12.677353+00:00 20000093.488999959081 35000000.008999936283 47699999.980000019073 22704452.352999988943 60257.372380372 2023-11-09T08:56:13.664128+00:00 20000093.493000030518 35000000.024000048637 47699999.999000012875 22704452.542999979109 60257.372391974 2023-11-09T08:56:14.666530+00:00 20000093.488999959081 34999999.949999928474 47700000.003999948502 22704452.378000020981 60257.372403395 2023-11-09T08:56:15.653305+00:00 20000093.496999979019 35000000.042999982834 47700000.021000027657 22704452.459999978542 60257.372415178 2023-11-09T08:56:16.671319+00:00 20000093.493000030518 34999999.999000072479 47700000.013000011444 22704452.236000061035 60257.372426779 2023-11-09T08:56:17.673721+00:00 20000093.490000009537 34999999.985000006855 47699999.967999987304 22704452.108999971300 60257.372438200 2023-11-09T08:56:18.660489+00:00 20000093.491999980062 35000000.013000011444 47700000.000999987125 22704452.804000020027 60257.372449983 2023-11-09T08:56:19.678506+00:00 20000093.493000030518 34999999.991999976337 47700000.004000067711 22704452.197999950498 60257.372461404 2023-11-09T08:56:20.665277+00:00 20000093.492999911308 34999999.981999993324 47699999.956999897957 22704452.925999999046 60257.372473006 2023-11-09T08:56:21.667678+00:00 20000093.492000099272 35000000.016999959946 47700000.037999987602 22704451.848000049591 60257.372484426 2023-11-09T08:56:22.654447+00:00 20000093.491999980062 35000000.001999966800 47700000.029000036418 22704452.721999999136 60257.372496209 2023-11-09T08:56:23.672469+00:00 20000093.492999911308 34999999.995999999344 47699999.955000042915 22704453.291999939829 60257.372507630 2023-11-09T08:56:24.659231+00:00 20000093.493000030518 34999999.997000001371 47700000.050999999046 22704452.327000018209 60257.372519232 2023-11-09T08:56:25.661626+00:00 20000093.490000009537 35000000.006999999285 47699999.952999949455 22704451.699000000954 60257.372531014 2023-11-09T08:56:26.679643+00:00 20000093.491999980062 34999999.994000002742 47699999.981999993324 22704452.876999970526 60257.372542435 2023-11-09T08:56:27.666414+00:00 20000093.495000001043 35000000.011999987066 47700000.050999999046 22704452.943000078201 60257.372554037 2023-11-09T08:56:28.668812+00:00 20000093.490000009537 35000000.000000000000 47699999.976999998093 22704452.515999909490 60257.372565564 2023-11-09T08:56:29.664701+00:00 20000093.493999961764 34999999.981999993324 47700000.019000053406 22704452.264999989420 60257.372577241 2023-11-09T08:56:30.673601+00:00 20000093.490000009537 34999999.995999991894 47699999.965000003576 22704452.661000009626 60257.372588587 2023-11-09T08:56:31.653870+00:00 20000093.494000080973 35000000.022000007331 47700000.056000009179 22704452.513000011444 60257.372600369 2023-11-09T08:56:32.671884+00:00 20000093.491999980062 34999999.973999977112 47699999.950000002980 22704452.503000020981 60257.372611790 2023-11-09T08:56:33.658659+00:00 20000093.491999980062 35000000.004000008106 47700000.016999989748 22704452.365000009537 60257.372623392 2023-11-09T08:56:34.661055+00:00 20000093.491000059992 35000000.027999997139 47700000.013999998569 22704452.261000040919 60257.372635175 2023-11-09T08:56:35.679074+00:00 20000093.492999911308 34999999.997000038624 47699999.924000017345 22704453.019999980927 60257.372646595 2023-11-09T08:56:36.665851+00:00 20000093.491999980062 35000000.005000002682 47700000.074000000954 22704452.697999950498 60257.372658197 2023-11-09T08:56:37.668244+00:00 20000093.493000030518 34999999.980000019073 47700000.001999966800 22704453.018000010401 60257.372669799 2023-11-09T08:56:38.670638+00:00 20000093.491999980062 35000000.000999927521 47699999.993000030518 22704452.741999980062 60257.372681401 2023-11-09T08:56:39.673035+00:00 20000093.491999998689 35000000.011000037193 47699999.984999947250 22704453.000000000000 60257.372692822 2023-11-09T08:56:40.659807+00:00 20000093.491999998689 34999999.986999988556 47699999.936000049114 22704452.943000078201 60257.372704424 2023-11-09T08:56:41.662212+00:00 20000093.493999999017 34999999.980000019073 47700000.051999926567 22704453.089999999851 60257.372716025 2023-11-09T08:56:42.664610+00:00 20000093.491999991238 35000000.029000036418 47700000.020000100136 22704453.500000000000 60257.372727627 2023-11-09T08:56:43.667009+00:00 20000093.493999999017 34999999.975999951363 47699999.986999988556 22704453.655000001192 60257.372739229 2023-11-09T08:56:44.669404+00:00 20000093.491999998689 35000000.034000039101 47699999.961999893188 22704452.784000009298 60257.372750831 2023-11-09T08:56:45.671795+00:00 20000093.490000009537 34999999.990000009537 47700000.086000077426 22704452.473999988288 60257.372762432 2023-11-09T08:56:46.674173+00:00 20000093.493000000715 35000000.010999917984 47699999.996999979019 22704452.845000009984 60257.372773853 2023-11-09T08:56:47.660906+00:00 20000093.491000000387 34999999.980000019073 47699999.960999973118 22704453.236999988556 60257.372785455 2023-11-09T08:56:48.663282+00:00 20000093.495000001043 34999999.993999958038 47700000.039000026882 22704453.474999990314 60257.372797057 2023-11-09T08:56:49.665682+00:00 20000093.491000000387 35000000.007000088692 47699999.945000052452 22704453.208000000566 60257.372808659 2023-11-09T08:56:50.668078+00:00 20000093.493000000715 35000000.018999926746 47700000.023000001907 22704453.548999991268 60257.372820079 2023-11-09T08:56:51.654847+00:00 20000093.493999991566 34999999.988000042737 47699999.975999951363 22704453.185000028461 60257.372831862 2023-11-09T08:56:52.672864+00:00 20000093.489999979734 34999999.981999993324 47700000.072999998927 22704453.003999948502 60257.372843464 2023-11-09T08:56:53.675257+00:00 20000093.491000059992 35000000.011000037193 47699999.953000001609 22704453.294000029564 60257.372854885 2023-11-09T08:56:54.662028+00:00 20000093.492999970913 35000000.016000002623 47700000.051999993622 22704453.305000010878 60257.372866486 2023-11-09T08:56:55.664423+00:00 20000093.491999980062 34999999.990999996662 47699999.891000002623 22704452.930999990553 60257.372878088 2023-11-09T08:56:56.666816+00:00 20000093.493000030518 35000000.013999998569 47700000.081000000238 22704452.972999989986 60257.372889690 2023-11-09T08:56:57.669208+00:00 20000093.491000000387 34999999.979000002146 47699999.979999989271 22704453.922999981791 60257.372901111 2023-11-09T08:56:58.655982+00:00 20000093.494000021368 35000000.000999987125 47700000.013000011444 22704453.659000039101 60257.372912894 2023-11-09T08:56:59.673995+00:00 20000093.491999980062 34999999.997000008821 47700000.018000006676 22704452.937999960035 60257.372924314 2023-11-09T08:57:00.660769+00:00 20000093.491999980062 35000000.022000007331 47699999.975000016391 22704453.317000031471 60257.372935916 2023-11-09T08:57:01.663158+00:00 20000093.490000009537 34999999.988999962807 47700000.032999992371 22704453.445999979973 60257.372947699 2023-11-09T08:57:02.681177+00:00 20000093.495000001043 35000000.004000008106 47699999.933999963105 22704453.420000020415 60257.372959120 2023-11-09T08:57:03.667956+00:00 20000093.491000000387 35000000.006000041962 47699999.995999991894 22704453.433000031859 60257.372970722 2023-11-09T08:57:04.670357+00:00 20000093.492999970913 34999999.977999992669 47700000.035000093281 22704453.166999939829 60257.372982142 2023-11-09T08:57:05.657125+00:00 20000093.492999970913 35000000.013999998569 47699999.992999911308 22704453.442000031471 60257.372993925 2023-11-09T08:57:06.675120+00:00 20000093.490000009537 35000000.008000023663 47700000.000000000000 22704453.164999961853 60257.373005345 2023-11-09T08:57:07.661855+00:00 20000093.491999980062 34999999.984999947250 47700000.042000062764 22704453.123000029474 60257.373016947 2023-11-09T08:57:08.664244+00:00 20000093.495000001043 35000000.004000067711 47699999.981999993324 22704453.871000051498 60257.373028549 2023-11-09T08:57:09.666623+00:00 20000093.489000078291 35000000.014999993145 47699999.978000037372 22704453.676999930292 60257.373040151 2023-11-09T08:57:10.669022+00:00 20000093.493999961764 34999999.991999976337 47699999.994999997318 22704453.764999989420 60257.373051752 2023-11-09T08:57:11.671417+00:00 20000093.491000059992 35000000.003999948502 47699999.956999897957 22704453.654000040144 60257.373063279 2023-11-09T08:57:12.667301+00:00 20000093.495000001043 34999999.963000059128 47700000.041000008583 22704453.378999948502 60257.373074956 2023-11-09T08:57:13.676199+00:00 20000093.490000009537 35000000.047999978065 47700000.003000020981 22704453.969000101089 60257.373086302 2023-11-09T08:57:14.656463+00:00 20000093.494999889284 34999999.996000051498 47700000.008000023663 22704454.024999979883 60257.373098084 2023-11-09T08:57:15.674478+00:00 20000093.490000009537 34999999.990999937057 47700000.060999996960 22704453.475000020117 60257.373109506 2023-11-09T08:57:16.661255+00:00 20000093.495000001043 35000000.008000023663 47699999.939000003040 22704453.542999979109 60257.373121107 2023-11-09T08:57:17.663652+00:00 20000093.486999988556 34999999.965999960899 47699999.900000013411 22704453.707000020891 60257.373132709 2023-11-09T08:57:18.666046+00:00 20000093.495000001043 35000000.023000001907 47700000.132999986410 22704454.240999940783 60257.373144311 2023-11-09T08:57:19.668442+00:00 20000093.492000099272 34999999.996000051498 47699999.923000007868 22704454.309000018984 60257.373155912 2023-11-09T08:57:20.670833+00:00 20000093.493999961764 35000000.005999922752 47700000.068999983370 22704453.445000048727 60257.373167333 2023-11-09T08:57:21.657606+00:00 20000093.490000009537 35000000.002000093460 47699999.946000039577 22704453.625000000000 60257.373179116 2023-11-09T08:57:22.675622+00:00 20000093.493000030518 34999999.996999979019 47700000.081999957561 22704454.212999939919 60257.373190537 2023-11-09T08:57:23.662396+00:00 20000093.491999980062 35000000.000000000000 47699999.984000027180 22704454.549000021070 60257.373202139 2023-11-09T08:57:24.664797+00:00 20000093.491999980062 35000000.015000000596 47699999.930999986827 22704453.727000001818 60257.373213741 2023-11-09T08:57:25.667189+00:00 20000093.493999961764 34999999.978999987245 47699999.992999970913 22704453.891000028700 60257.373225342 2023-11-09T08:57:26.669586+00:00 20000093.490000009537 35000000.005000010133 47700000.082000017166 22704454.122999910265 60257.373236763 2023-11-09T08:57:27.656364+00:00 20000093.493999961764 34999999.990999996662 47699999.935999989510 22704454.659000039101 60257.373248546 2023-11-09T08:57:28.674381+00:00 20000093.493000030518 35000000.009999990463 47700000.042000062764 22704454.528000000864 60257.373259967 2023-11-09T08:57:29.661148+00:00 20000093.493000030518 34999999.976000010967 47700000.056999921799 22704453.964999999851 60257.373271569 2023-11-09T08:57:30.663547+00:00 20000093.490000009537 35000000.023999989033 47699999.907000057399 22704453.813999999315 60257.373283171 2023-11-09T08:57:31.665941+00:00 20000093.493999961764 34999999.974000006914 47699999.990000009537 22704454.443999990821 60257.373294773 2023-11-09T08:57:32.668337+00:00 20000093.490000009537 35000000.001999966800 47700000.008999936283 22704454.286000009626 60257.373306374 2023-11-09T08:57:33.670724+00:00 20000093.493000000715 34999999.993000030518 47700000.029000036418 22704454.371999990195 60257.373317795 2023-11-09T08:57:34.657493+00:00 20000093.491999998689 35000000.023999989033 47699999.960000038147 22704454.527000010014 60257.373329578 2023-11-09T08:57:35.675510+00:00 20000093.490999989212 34999999.993000030518 47700000.048999913037 22704454.442999988794 60257.373340999 2023-11-09T08:57:36.662280+00:00 20000093.495000001043 34999999.987999983132 47699999.983000040054 22704454.087000008672 60257.373352600 2023-11-09T08:57:37.664680+00:00 20000093.491000000387 35000000.024999983609 47699999.973999999464 22704454.069999989122 60257.373364022 2023-11-09T08:57:38.651455+00:00 20000093.493000000715 34999999.999000012875 47699999.983999997377 22704454.127999991179 60257.373375804 2023-11-09T08:57:39.669467+00:00 20000093.492000009865 34999999.992999970913 47700000.074000000954 22704453.826000008732 60257.373387406 2023-11-09T08:57:40.671864+00:00 20000093.493000000715 35000000.000000000000 47699999.961000002921 22704454.124000009149 60257.373398827 2023-11-09T08:57:41.658634+00:00 20000093.491000000387 35000000.008000023663 47699999.993000000715 22704454.241999980062 60257.373410610 2023-11-09T08:57:42.676650+00:00 20000093.495000001043 34999999.978000037372 47699999.992999970913 22704454.263999998569 60257.373422030 2023-11-09T08:57:43.663424+00:00 20000093.487999979407 35000000.013999938965 47699999.976000010967 22704454.340000029653 60257.373433632 2023-11-09T08:57:44.665819+00:00 20000093.494000021368 35000000.007000088692 47700000.015000052750 22704454.162999991328 60257.373445053 2023-11-09T08:57:45.652586+00:00 20000093.490999970585 34999999.993999958038 47700000.037000000477 22704454.333000000566 60257.373456836 2023-11-09T08:57:46.670600+00:00 20000093.495000001043 34999999.998999953270 47699999.967999987304 22704454.220999959856 60257.373468257 2023-11-09T08:57:47.657368+00:00 20000093.488000039011 34999999.991999976337 47700000.047999978065 22704454.508999999613 60257.373479858 2023-11-09T08:57:48.659758+00:00 20000093.495999988168 35000000.023000001907 47699999.970999963582 22704454.363000039011 60257.373491641 2023-11-09T08:57:49.677779+00:00 20000093.492999970913 34999999.991000063717 47700000.042000062764 22704454.361999988556 60257.373503062 2023-11-09T08:57:50.664546+00:00 20000093.490000009537 34999999.993000030518 47699999.994999997318 22704454.509999990463 60257.373514663 2023-11-09T08:57:51.666945+00:00 20000093.493000030518 35000000.023999929428 47700000.003999948502 22704454.519999980927 60257.373526190 2023-11-09T08:57:52.662838+00:00 20000093.493999961764 34999999.962000012398 47699999.988000042737 22704454.346000079066 60257.373537867 2023-11-09T08:57:53.671739+00:00 20000093.491000059992 35000000.006999969482 47699999.968000046909 22704454.373999949545 60257.373549213 2023-11-09T08:57:54.652002+00:00 20000093.488999959081 35000000.016000032425 47699999.967999942601 22704454.113999959081 60257.373560996 2023-11-09T08:57:55.670016+00:00 20000093.495000001043 34999999.996999986470 47700000.016000032425 22704454.447000030428 60257.373572417 2023-11-09T08:57:56.656787+00:00 20000093.490000009537 35000000.015000000596 47700000.023999929428 22704455.093000050634 60257.373584018 2023-11-09T08:57:57.659187+00:00 20000093.495000001043 34999999.967000007629 47699999.981999993324 22704454.649999979883 60257.373595801 2023-11-09T08:57:58.677205+00:00 20000093.491000000387 34999999.994999997318 47700000.092000007629 22704454.403000000864 60257.373607222 2023-11-09T08:57:59.663979+00:00 20000093.491999980062 34999999.996999979019 47699999.904000036418 22704454.518999930471 60257.373618823 2023-11-09T08:58:00.666362+00:00 20000093.493999961764 35000000.033000022173 47700000.004000008106 22704455.180999990553 60257.373630425 2023-11-09T08:58:01.668762+00:00 20000093.494000080973 34999999.958999991417 47700000.018999986351 22704455.018000010401 60257.373642027 2023-11-09T08:58:02.671155+00:00 20000093.488999959081 35000000.025000013411 47699999.900999993086 22704454.231000069529 60257.373653448 2023-11-09T08:58:03.657932+00:00 20000093.493999961764 35000000.002999961376 47700000.079000003636 22704454.613000039011 60257.373665050 2023-11-09T08:58:04.660329+00:00 20000093.489000078291 34999999.986000001431 47700000.060000002384 22704455.111999988556 60257.373676652 2023-11-09T08:58:05.662733+00:00 20000093.493999961764 35000000.007000029087 47699999.935000032187 22704454.865999940783 60257.373688254 2023-11-09T08:58:06.665132+00:00 20000093.493999961764 35000000.018000006676 47700000.009999990463 22704455.096000079066 60257.373699856 2023-11-09T08:58:07.667528+00:00 20000093.493000030518 34999999.991999976337 47700000.000000000000 22704454.708999991417 60257.373711457 2023-11-09T08:58:08.669919+00:00 20000093.490000009537 34999999.976999998093 47699999.976000010967 22704455.105999950320 60257.373723059 2023-11-09T08:58:09.672310+00:00 20000093.493000030518 35000000.013999998569 47700000.030999958515 22704455.233999971300 60257.373734480 2023-11-09T08:58:10.659082+00:00 20000093.495000001043 34999999.991999976337 47699999.976999998093 22704454.833999991417 60257.373746082 2023-11-09T08:58:11.661472+00:00 20000093.491999980062 35000000.009000062943 47699999.994999997318 22704454.379000071436 60257.373757684 2023-11-09T08:58:12.663869+00:00 20000093.490999940783 34999999.985000006855 47700000.079000003636 22704454.891000028700 60257.373769286 2023-11-09T08:58:13.666275+00:00 20000093.489000078291 35000000.015999913216 47699999.902000069618 22704455.430999990553 60257.373780706 2023-11-09T08:58:14.653049+00:00 20000093.495000001043 35000000.007000088692 47700000.039999961853 22704454.876999970526 60257.373792489 2023-11-09T08:58:15.671063+00:00 20000093.490999940783 34999999.982999920845 47699999.994999997318 22704454.796999998391 60257.373804091 2023-11-09T08:58:16.673459+00:00 20000093.493000030518 35000000.014000058174 47700000.037999987602 22704455.035000000149 60257.373815512 2023-11-09T08:58:17.660231+00:00 20000093.493000030518 35000000.003999948502 47700000.005000002682 22704454.609999999404 60257.373827114 2023-11-09T08:58:18.662627+00:00 20000093.488999959081 34999999.994999997318 47699999.978999972343 22704455.120000001043 60257.373838715 2023-11-09T08:58:19.665017+00:00 20000093.495000001043 35000000.026000022888 47700000.011000037193 22704454.886999990791 60257.373850317 2023-11-09T08:58:20.667410+00:00 20000093.488999959081 34999999.975999951363 47700000.023000001907 22704455.119000021368 60257.373861738 2023-11-09T08:58:21.654177+00:00 20000093.496000051498 35000000.009999990463 47699999.906999953091 22704455.030999988317 60257.373873521 2023-11-09T08:58:22.672188+00:00 20000093.490000009537 35000000.006000041962 47700000.050999999046 22704455.201999988407 60257.373884941 2023-11-09T08:58:23.658959+00:00 20000093.493000030518 34999999.963999986649 47700000.005000002682 22704455.546000000089 60257.373896543 2023-11-09T08:58:24.661349+00:00 20000093.491999980062 35000000.014999993145 47699999.972000017762 22704455.370000001043 60257.373908145 2023-11-09T08:58:25.663745+00:00 20000093.492999911308 35000000.000000000000 47700000.014999993145 22704455.224999990314 60257.373919747 2023-11-09T08:58:26.666144+00:00 20000093.491000059992 35000000.009000003338 47699999.995999991894 22704455.762000020593 60257.373931349 2023-11-09T08:58:27.668537+00:00 20000093.493000000715 34999999.984999991953 47700000.033999979496 22704455.113999959081 60257.373942770 2023-11-09T08:58:28.655305+00:00 20000093.491000000387 34999999.997000008821 47699999.992000043392 22704455.444000009447 60257.373954552 2023-11-09T08:58:29.673328+00:00 20000093.493000000715 35000000.001999989152 47699999.986999988556 22704455.698000010103 60257.373965973 2023-11-09T08:58:30.660091+00:00 20000093.493000000715 34999999.992000013590 47699999.949000000954 22704455.508999999613 60257.373977575 2023-11-09T08:58:31.662486+00:00 20000093.491999998689 35000000.025999993086 47700000.064999997616 22704455.249000009149 60257.373989177 2023-11-09T08:58:32.664877+00:00 20000093.494999989867 34999999.987999983132 47700000.009999990463 22704455.675999999046 60257.374000778 2023-11-09T08:58:33.667276+00:00 20000093.492000009865 34999999.998000033200 47699999.997999973595 22704455.585999969393 60257.374012380 2023-11-09T08:58:34.669673+00:00 20000093.488999988884 35000000.031000018120 47699999.971000082791 22704455.886000040919 60257.374023907 2023-11-09T08:58:35.665561+00:00 20000093.493000000715 34999999.979999959469 47700000.014999993145 22704455.850999951363 60257.374035584 2023-11-09T08:58:36.674459+00:00 20000093.494000021368 35000000.018999986351 47700000.021999962628 22704455.333000000566 60257.374046930 2023-11-09T08:58:37.654719+00:00 20000093.491999980062 34999999.965000033379 47699999.989000082016 22704455.294000029564 60257.374058712 2023-11-09T08:58:38.672738+00:00 20000093.491000000387 35000000.010999977589 47699999.964999906719 22704455.922000050545 60257.374070133 2023-11-09T08:58:39.659506+00:00 20000093.494000021368 34999999.997000038624 47700000.052000053227 22704455.867999911308 60257.374081735 2023-11-09T08:58:40.661908+00:00 20000093.491999980062 35000000.005999982357 47700000.052999973297 22704455.445999979973 60257.374093337 2023-11-09T08:58:41.664309+00:00 20000093.491999980062 35000000.011000037193 47699999.869999997318 22704455.410000089556 60257.374104938 2023-11-09T08:58:42.666702+00:00 20000093.490000009537 35000000.002999901772 47700000.052999973297 22704455.335999969393 60257.374116540 2023-11-09T08:58:43.669093+00:00 20000093.494000021368 34999999.978000037372 47699999.978000037372 22704456.172000050545 60257.374127961 2023-11-09T08:58:44.655863+00:00 20000093.491000000387 34999999.980000019073 47699999.980000019073 22704455.465999960899 60257.374139744 2023-11-09T08:58:45.673880+00:00 20000093.492999970913 35000000.018999926746 47700000.020999997854 22704455.712000008672 60257.374151165 2023-11-09T08:58:46.660655+00:00 20000093.490000009537 34999999.991000063717 47700000.038000002503 22704455.679000020027 60257.374162767 2023-11-09T08:58:47.663055+00:00 20000093.495000001043 35000000.031000018120 47699999.934000000358 22704456.202999949455 60257.374174369 2023-11-09T08:58:48.665452+00:00 20000093.491000000387 34999999.973999977112 47700000.035999983549 22704455.835000038147 60257.374185971 2023-11-09T08:58:49.667852+00:00 20000093.495000001043 35000000.027999997139 47700000.000000000000 22704455.743999961764 60257.374197392 2023-11-09T08:58:50.654626+00:00 20000093.490000009537 34999999.986000061035 47699999.977000027895 22704456.282000061125 60257.374208993 2023-11-09T08:58:51.657020+00:00 20000093.493000030518 34999999.990999937057 47699999.982999980450 22704456.215999960899 60257.374220776 2023-11-09T08:58:52.675040+00:00 20000093.491999980062 34999999.993999958038 47700000.064000010490 22704455.667999979109 60257.374232197 2023-11-09T08:58:53.661818+00:00 20000093.494000021368 35000000.004000067711 47699999.898999989033 22704455.738999959081 60257.374243799 2023-11-09T08:58:54.664213+00:00 20000093.490000009537 35000000.008999936283 47700000.074000000954 22704456.121000051498 60257.374255401 2023-11-09T08:58:55.666611+00:00 20000093.490999940783 34999999.974000096321 47700000.048000037670 22704456.368999961764 60257.374267003 2023-11-09T08:58:56.669007+00:00 20000093.496000051498 35000000.008000001311 47699999.949000000954 22704455.868000030518 60257.374278423 2023-11-09T08:58:57.655789+00:00 20000093.488999959081 35000000.009999997914 47699999.996999979019 22704456.483999971300 60257.374290025 2023-11-09T08:58:58.658181+00:00 20000093.495000001043 35000000.012999996543 47700000.016000032425 22704456.004999998957 60257.374301627 2023-11-09T08:58:59.660574+00:00 20000093.495000001043 34999999.978999987245 47699999.980999946594 22704456.364000078291 60257.374313229 2023-11-09T08:59:00.662974+00:00 20000093.488999959081 35000000.026000022888 47700000.027999997139 22704456.521999958903 60257.374324831 2023-11-09T08:59:01.665377+00:00 20000093.491000059992 35000000.005000002682 47699999.965000033379 22704456.478000041097 60257.374336433 2023-11-09T08:59:02.667772+00:00 20000093.493999961764 34999999.961999982595 47700000.021999962628 22704456.464999910444 60257.374348034 2023-11-09T08:59:03.670168+00:00 20000093.491000059992 35000000.019000023603 47699999.981000073254 22704456.329999998212 60257.374359455 2023-11-09T08:59:04.656942+00:00 20000093.491999980062 35000000.009999990463 47700000.047999978065 22704456.425000000745 60257.374371238 2023-11-09T08:59:05.674957+00:00 20000093.491999980062 34999999.991999976337 47699999.925999999046 22704457.246000010520 60257.374382659 2023-11-09T08:59:06.661722+00:00 20000093.495000001043 35000000.009999990463 47700000.041999943554 22704456.644999999553 60257.374394261 2023-11-09T08:59:07.664120+00:00 20000093.490000009537 34999999.981000013649 47700000.002999998629 22704456.563000008464 60257.374405682 2023-11-09T08:59:08.650893+00:00 20000093.495000001043 35000000.009999990463 47699999.994999997318 22704456.070999979973 60257.374417464 2023-11-09T08:59:09.668919+00:00 20000093.490000009537 35000000.008000023663 47699999.978000000119 22704456.529000010341 60257.374429066 2023-11-09T08:59:10.671316+00:00 20000093.493999961764 34999999.986000001431 47700000.048000007868 22704456.581000000238 60257.374440487 2023-11-09T08:59:11.658085+00:00 20000093.490000009537 34999999.994999997318 47699999.946000009775 22704455.918999999762 60257.374452270 2023-11-09T08:59:12.676115+00:00 20000093.493999961764 35000000.014000058174 47699999.990999966860 22704456.458999991417 60257.374463691 2023-11-09T08:59:13.662883+00:00 20000093.490000009537 34999999.997999906540 47700000.069999992847 22704457.090999990702 60257.374475293 2023-11-09T08:59:14.665282+00:00 20000093.495000001043 35000000.003000020981 47699999.895000040531 22704456.837999999523 60257.374486819 2023-11-09T08:59:15.661173+00:00 20000093.491000059992 34999999.996000051498 47700000.080999970436 22704456.000999990851 60257.374498496 2023-11-09T08:59:16.670077+00:00 20000093.490999940783 34999999.994999997318 47700000.006000041962 22704456.515000049025 60257.374509842 2023-11-09T08:59:17.650345+00:00 20000093.494000080973 35000000.013000011444 47700000.003999948502 22704456.783999979496 60257.374521624 2023-11-09T08:59:18.668358+00:00 20000093.490999940783 34999999.979999899864 47699999.984000027180 22704456.318000018597 60257.374533302 2023-11-09T08:59:19.677258+00:00 20000093.494000080973 35000000.009000062943 47699999.993000030518 22704456.246999979019 60257.374544648 2023-11-09T08:59:20.657524+00:00 20000093.489999998361 34999999.994999997318 47700000.005000002682 22704456.332000020891 60257.374556430 2023-11-09T08:59:21.675541+00:00 20000093.493999999017 35000000.006999969482 47700000.000000000000 22704456.659999970347 60257.374567851 2023-11-09T08:59:22.662324+00:00 20000093.491000000387 35000000.004000067711 47699999.957999937236 22704456.506000038236 60257.374579453 2023-11-09T08:59:23.664728+00:00 20000093.491000000387 34999999.986999988556 47700000.070000052452 22704456.440999981016 60257.374590874 2023-11-09T08:59:24.651497+00:00 20000093.495000001043 35000000.021999962628 47699999.965000033379 22704456.333999991417 60257.374602656 2023-11-09T08:59:25.669514+00:00 20000093.491000000387 34999999.980000019073 47700000.029999971390 22704456.827999949455 60257.374614078 2023-11-09T08:59:26.656289+00:00 20000093.492999989539 34999999.985999941826 47699999.987999923527 22704457.066000100225 60257.374625679 2023-11-09T08:59:27.658680+00:00 20000093.493000000715 35000000.020000003278 47699999.952000021935 22704456.611999988556 60257.374637462 2023-11-09T08:59:28.676692+00:00 20000093.491000030190 34999999.998000003397 47700000.012000076473 22704456.082999940962 60257.374648883 2023-11-09T08:59:29.663468+00:00 20000093.494999971241 35000000.011000007391 47700000.055999986827 22704456.634999990463 60257.374660484 2023-11-09T08:59:30.665863+00:00 20000093.489000018686 34999999.997000008821 47699999.969999998808 22704456.999000068754 60257.374672086 2023-11-09T08:59:31.668258+00:00 20000093.493999991566 34999999.995999991894 47700000.013999998569 22704456.836999889463 60257.374683688 2023-11-09T08:59:32.670651+00:00 20000093.491000000387 35000000.016999989748 47700000.029999986291 22704456.838000059128 60257.374695109 2023-11-09T08:59:33.657421+00:00 20000093.490000009537 35000000.001999996603 47699999.930000007153 22704457.149000048637 60257.374706711 2023-11-09T08:59:34.659813+00:00 20000093.492999970913 34999999.998000003397 47700000.040000021458 22704456.760999921709 60257.374718313 2023-11-09T08:59:35.662217+00:00 20000093.494000021368 34999999.972000002861 47699999.949000000954 22704456.290000081062 60257.374729915 2023-11-09T08:59:36.664615+00:00 20000093.493000030518 35000000.009000003338 47700000.019999980927 22704456.831999901682 60257.374741516 2023-11-09T08:59:37.667014+00:00 20000093.491000000387 34999999.987999983132 47699999.990999996662 22704457.254999998957 60257.374753118 2023-11-09T08:59:38.669405+00:00 20000093.491999980062 35000000.032000012696 47700000.033999979496 22704457.258000019938 60257.374764720 2023-11-09T08:59:39.671799+00:00 20000093.491999980062 34999999.967000007629 47700000.023000001907 22704457.110000010580 60257.374776141 2023-11-09T08:59:40.658575+00:00 20000093.491999980062 35000000.027000010014 47699999.924000017345 22704456.925999999046 60257.374787743 2023-11-09T08:59:41.660970+00:00 20000093.493000030518 34999999.985000006855 47700000.057999968529 22704456.962000008672 60257.374799345 2023-11-09T08:59:42.663363+00:00 20000093.491000000387 34999999.990999937057 47699999.966000080109 22704456.782000061125 60257.374810946 2023-11-09T08:59:43.665761+00:00 20000093.491000000387 35000000.018000006676 47699999.980999946594 22704457.102000001818 60257.374822367 2023-11-09T08:59:44.652537+00:00 20000093.495999988168 35000000.000000000000 47700000.047000050545 22704457.156999949366 60257.374834150 2023-11-09T08:59:45.670556+00:00 20000093.491000000387 34999999.986999988556 47700000.045999996364 22704457.320999979973 60257.374845752 2023-11-09T08:59:46.672953+00:00 20000093.496999979019 35000000.019000053406 47699999.916000008583 22704457.693000078201 60257.374857173 2023-11-09T08:59:47.659721+00:00 20000093.488000039011 34999999.981999993324 47700000.053999900818 22704457.321999911219 60257.374868775 2023-11-09T08:59:48.662117+00:00 20000093.493999961764 35000000.005000002682 47699999.989000082016 22704456.974000100046 60257.374880376 2023-11-09T08:59:49.664511+00:00 20000093.488000039011 35000000.000000000000 47699999.996999979019 22704457.080999970436 60257.374891978 2023-11-09T08:59:50.666911+00:00 20000093.495000001043 34999999.994999997318 47699999.960999973118 22704457.370000001043 60257.374903399 2023-11-09T08:59:51.653682+00:00 20000093.493000030518 35000000.016999959946 47700000.064000010490 22704456.712999999523 60257.374915182 2023-11-09T08:59:52.671706+00:00 20000093.495000001043 34999999.983000040054 47699999.911000013351 22704457.085999999195 60257.374926602 2023-11-09T08:59:53.658477+00:00 20000093.487999919802 35000000.011000037193 47700000.059999987483 22704457.901000011712 60257.374938204 2023-11-09T08:59:54.660867+00:00 20000093.492000099272 35000000.018999926746 47699999.975000008941 22704457.633999999613 60257.374949806 2023-11-09T08:59:55.663265+00:00 20000093.492999911308 34999999.988000042737 47699999.982999980450 22704457.401999998838 60257.374961408 2023-11-09T08:59:56.665663+00:00 20000093.493000030518 34999999.978000037372 47700000.016000002623 22704457.521999981254 60257.374973010 2023-11-09T08:59:57.668060+00:00 20000093.490000009537 35000000.010999917984 47700000.045999996364 22704458.015000019222 60257.374984536 2023-11-09T08:59:58.663952+00:00 20000093.493999961764 34999999.983000002801 47700000.013999998569 22704457.939000010490 60257.374996214 2023-11-09T08:59:59.672852+00:00 20000093.493000030518 35000000.001999996603 47699999.988000042737 22704457.965999990702 60257.375007559 2023-11-09T09:00:00.653109+00:00 20000093.491000059992 35000000.020000003278 47700000.000000000000 22704457.673999991268 60257.375019342 2023-11-09T09:00:01.671134+00:00 20000093.493999961764 34999999.979999996722 47699999.954999983311 22704458.372000008821 60257.375030763 2023-11-09T09:00:02.657905+00:00 20000093.491999980062 35000000.027000010014 47700000.042000003159 22704457.922999981791 60257.375042365 2023-11-09T09:00:03.660306+00:00 20000093.493000030518 34999999.995999991894 47699999.981999993324 22704458.137000020593 60257.375053966 2023-11-09T09:00:04.662712+00:00 20000093.491999980062 35000000.001000016928 47700000.024999983609 22704458.017000019550 60257.375065568 2023-11-09T09:00:05.665107+00:00 20000093.493000030518 34999999.989999949932 47699999.966000080109 22704457.552999969572 60257.375077170 2023-11-09T09:00:06.667507+00:00 20000093.491999980062 35000000.027000010014 47700000.010999917984 22704457.086000028998 60257.375088591 2023-11-09T09:00:07.654276+00:00 20000093.490999940783 34999999.972000002861 47699999.967000007629 22704457.832999940962 60257.375100374 2023-11-09T09:00:08.672290+00:00 20000093.491000059992 35000000.013000011444 47699999.993000030518 22704457.602000061423 60257.375111795 2023-11-09T09:00:09.659061+00:00 20000093.495999928564 35000000.009000003338 47700000.008999936283 22704457.665999948978 60257.375123397 2023-11-09T09:00:10.661456+00:00 20000093.488000039011 34999999.972999989986 47700000.026000022888 22704457.458000000566 60257.375134998 2023-11-09T09:00:11.663853+00:00 20000093.495000001043 35000000.022000007331 47699999.973999977112 22704458.022000011057 60257.375146600 2023-11-09T09:00:12.666253+00:00 20000093.491999980062 34999999.984999947250 47700000.020000100136 22704457.805000010878 60257.375158202 2023-11-09T09:00:13.668652+00:00 20000093.491000059992 34999999.989000082016 47699999.987999923527 22704457.697000030428 60257.375169623 2023-11-09T09:00:14.655426+00:00 20000093.493000000715 35000000.005000002682 47699999.993000030518 22704457.335999969393 60257.375181406 2023-11-09T09:00:15.673443+00:00 20000093.493000000715 35000000.008000023663 47700000.099999986589 22704457.631999969482 60257.375192827 2023-11-09T09:00:16.660215+00:00 20000093.493999999017 35000000.005000002682 47700000.001000002027 22704457.799000021070 60257.375204429 2023-11-09T09:00:17.662619+00:00 20000093.489000011235 34999999.977999933064 47699999.873999997973 22704457.927999969572 60257.375216031 2023-11-09T09:00:18.665019+00:00 20000093.493000000715 35000000.034000039101 47700000.053000003099 22704458.055000070482 60257.375227632 2023-11-09T09:00:19.667421+00:00 20000093.493999991566 34999999.996999979019 47699999.998000003397 22704458.059999939054 60257.375239053 2023-11-09T09:00:20.654193+00:00 20000093.491000000387 34999999.998000033200 47699999.992000013590 22704458.069000009447 60257.375250655 2023-11-09T09:00:21.656587+00:00 20000093.493000000715 34999999.988999962807 47699999.988999962807 22704457.680000070482 60257.375262437 2023-11-09T09:00:22.674603+00:00 20000093.490000009537 35000000.004000067711 47700000.022000007331 22704458.013000011444 60257.375273859 2023-11-09T09:00:23.661377+00:00 20000093.495999988168 34999999.972000002861 47700000.005000002682 22704458.354999899864 60257.375285461 2023-11-09T09:00:24.663773+00:00 20000093.490000009537 35000000.018000006676 47699999.969000041485 22704457.991000059992 60257.375297062 2023-11-09T09:00:25.666150+00:00 20000093.493000000715 34999999.988999962807 47700000.055999986827 22704457.605000019073 60257.375308664 2023-11-09T09:00:26.668545+00:00 20000093.491000000387 35000000.014999993145 47699999.957999937236 22704458.118999961764 60257.375320085 2023-11-09T09:00:27.655318+00:00 20000093.491999980062 34999999.972000002861 47699999.999000072479 22704458.044000029564 60257.375331687 2023-11-09T09:00:28.657716+00:00 20000093.492000039667 35000000.034999996424 47699999.967999942601 22704457.932999968529 60257.375343288 2023-11-09T09:00:29.660116+00:00 20000093.493999961764 34999999.990000002086 47700000.000000000000 22704457.728999968618 60257.375354890 2023-11-09T09:00:30.662511+00:00 20000093.490000009537 34999999.994999997318 47700000.062000043690 22704457.649000048637 60257.375366492 2023-11-09T09:00:31.664913+00:00 20000093.493000030518 35000000.026000007987 47699999.955000042915 22704457.731999989599 60257.375378094 2023-11-09T09:00:32.667313+00:00 20000093.491999980062 34999999.970999993384 47700000.038999922574 22704457.957000020891 60257.375389696 2023-11-09T09:00:33.669708+00:00 20000093.494000021368 35000000.027000010014 47699999.991999976337 22704458.541999939829 60257.375401116 2023-11-09T09:00:34.656473+00:00 20000093.491000000387 34999999.979999989271 47699999.974000096321 22704458.384000059217 60257.375412718 2023-11-09T09:00:35.658867+00:00 20000093.495000001043 35000000.003000020981 47700000.032999992371 22704457.866999980062 60257.375424320 2023-11-09T09:00:36.661257+00:00 20000093.491000000387 35000000.004000008106 47700000.009999990463 22704458.110000010580 60257.375435922 2023-11-09T09:00:37.663649+00:00 20000093.491999980062 35000000.005000002682 47699999.995999932289 22704458.681000001729 60257.375447448 2023-11-09T09:00:38.659542+00:00 20000093.491999980062 35000000.005000002682 47700000.057999998331 22704458.971000000834 60257.375459125 2023-11-09T09:00:39.668446+00:00 20000093.490000009537 34999999.977999992669 47699999.924999997020 22704458.418999999762 60257.375470727 2023-11-09T09:00:40.670842+00:00 20000093.496000051498 35000000.012000016868 47699999.962999999523 22704458.206999998540 60257.375482254 2023-11-09T09:00:41.666727+00:00 20000093.488999959081 35000000.006999969482 47700000.013999998569 22704458.346999999136 60257.375493931 2023-11-09T09:00:42.675625+00:00 20000093.493999961764 34999999.993000030518 47700000.009999990463 22704459.098000001162 60257.375505276 2023-11-09T09:00:43.655887+00:00 20000093.491000059992 35000000.000000000000 47700000.067000031471 22704459.338999990374 60257.375517059 2023-11-09T09:00:44.673898+00:00 20000093.493999961764 34999999.985999941826 47699999.921999990940 22704458.673999991268 60257.375528480 2023-11-09T09:00:45.660677+00:00 20000093.491999980062 35000000.019999980927 47700000.043999969959 22704458.673000011593 60257.375540082 2023-11-09T09:00:46.663075+00:00 20000093.491999980062 34999999.999000072479 47699999.928000032902 22704458.800999999046 60257.375551503 2023-11-09T09:00:47.649855+00:00 20000093.492000099272 35000000.000999927521 47700000.005000002682 22704459.089000020176 60257.375563285 2023-11-09T09:00:48.667864+00:00 20000093.489999890327 34999999.992000102997 47700000.038000047207 22704458.832999970764 60257.375574887 2023-11-09T09:00:49.670258+00:00 20000093.497000098228 35000000.002999901772 47700000.025999903679 22704458.856000009924 60257.375586308 2023-11-09T09:00:50.657031+00:00 20000093.486999988556 35000000.007000088692 47699999.994000077248 22704459.238000039011 60257.375598091 2023-11-09T09:00:51.675047+00:00 20000093.493999961764 34999999.980999946594 47699999.935999989510 22704458.884999990463 60257.375609512 2023-11-09T09:00:52.661819+00:00 20000093.491999980062 35000000.009000062943 47700000.055999986827 22704458.298999968916 60257.375621114 2023-11-09T09:00:53.664221+00:00 20000093.495000001043 34999999.994999997318 47700000.041000008583 22704458.827000018209 60257.375632535 2023-11-09T09:00:54.650996+00:00 20000093.488999959081 35000000.001999966800 47699999.982999920845 22704459.017000019550 60257.375644317 2023-11-09T09:00:55.669011+00:00 20000093.494000080973 34999999.985999941826 47699999.899000048637 22704459.361000001431 60257.375655738 2023-11-09T09:00:56.655783+00:00 20000093.493000030518 35000000.047000050545 47700000.083999991417 22704459.491000000387 60257.375667340 2023-11-09T09:00:57.658175+00:00 20000093.491999980062 34999999.973999977112 47700000.003000020981 22704459.382999960333 60257.375679122 2023-11-09T09:00:58.676190+00:00 20000093.491999980062 35000000.001000046730 47699999.995999932289 22704459.430999990553 60257.375690544 2023-11-09T09:00:59.662970+00:00 20000093.491999980062 34999999.987999998033 47699999.976000070572 22704458.906000021845 60257.375702146 2023-11-09T09:01:00.665362+00:00 20000093.490999940783 34999999.999000012875 47700000.018000006676 22704458.870000001043 60257.375713566 2023-11-09T09:01:01.652139+00:00 20000093.495000001043 34999999.976999998093 47699999.954999998212 22704458.988999959081 60257.375725349 2023-11-09T09:01:02.670151+00:00 20000093.492000099272 35000000.034000009298 47700000.076999992132 22704458.775000099093 60257.375736770 2023-11-09T09:01:03.656922+00:00 20000093.490999940783 34999999.991999976337 47699999.969000011683 22704458.994999889284 60257.375748372 2023-11-09T09:01:04.659315+00:00 20000093.495000001043 35000000.005000002682 47700000.001999996603 22704459.164000030607 60257.375759974 2023-11-09T09:01:05.661713+00:00 20000093.491000059992 34999999.997000008821 47699999.946000009775 22704458.901000019163 60257.375771576 2023-11-09T09:01:06.664112+00:00 20000093.491999980062 34999999.993999987841 47700000.019999980927 22704459.065999981016 60257.375783177 2023-11-09T09:01:07.666509+00:00 20000093.491999980062 35000000.003000020981 47699999.987999983132 22704458.784000039101 60257.375794598 2023-11-09T09:01:08.653282+00:00 20000093.491999998689 34999999.996999979019 47700000.021000027657 22704458.978999968618 60257.375806381 2023-11-09T09:01:09.671299+00:00 20000093.493000000715 34999999.994000017643 47699999.973999977112 22704458.824000000954 60257.375817802 2023-11-09T09:01:10.658066+00:00 20000093.493000000715 35000000.029999971390 47700000.127000026405 22704459.218000050634 60257.375829403 2023-11-09T09:01:11.660461+00:00 20000093.488000009209 34999999.986000001431 47699999.924000017345 22704459.829999919981 60257.375841005 2023-11-09T09:01:12.662855+00:00 20000093.495999988168 34999999.997000038624 47699999.951999902725 22704459.333999991417 60257.375852607 2023-11-09T09:01:13.665248+00:00 20000093.488999988884 35000000.002999961376 47700000.035000093281 22704459.185999989510 60257.375864028 2023-11-09T09:01:14.652020+00:00 20000093.494000021368 34999999.983999967575 47699999.978999972343 22704459.633000019938 60257.375875811 2023-11-09T09:01:15.670047+00:00 20000093.493999991566 34999999.990000009537 47700000.034999966621 22704459.180000070482 60257.375887413 2023-11-09T09:01:16.672445+00:00 20000093.491000000387 35000000.013000011444 47699999.994999997318 22704459.176999930292 60257.375898833 2023-11-09T09:01:17.659208+00:00 20000093.493000000715 34999999.976000070572 47699999.968999981880 22704459.261000040919 60257.375910435 2023-11-09T09:01:18.661600+00:00 20000093.491000000387 35000000.047999978065 47700000.040000081062 22704459.327000018209 60257.375922037 2023-11-09T09:01:19.663994+00:00 20000093.492000009865 34999999.988000042737 47700000.036999940872 22704459.300999999046 60257.375933639 2023-11-09T09:01:20.666387+00:00 20000093.492000009865 34999999.991999976337 47699999.975000016391 22704459.041000008583 60257.375945165 2023-11-09T09:01:21.662275+00:00 20000093.495999988168 34999999.992999911308 47700000.011999957263 22704459.340999960899 60257.375956842 2023-11-09T09:01:22.671179+00:00 20000093.490000009537 35000000.005000002682 47699999.939000010490 22704459.286000009626 60257.375968188 2023-11-09T09:01:23.651446+00:00 20000093.491999980062 35000000.008000023663 47700000.049000002444 22704458.725000020117 60257.375979971 2023-11-09T09:01:24.669457+00:00 20000093.492999970913 35000000.009000062943 47699999.976000010967 22704459.083000000566 60257.375991572 2023-11-09T09:01:25.671848+00:00 20000093.491000059992 34999999.986999988556 47700000.026999980211 22704459.182000000030 60257.376002993 2023-11-09T09:01:26.658618+00:00 20000093.492999970913 34999999.983000040054 47700000.006999999285 22704459.197999998927 60257.376014595 2023-11-09T09:01:27.661013+00:00 20000093.490000009537 35000000.012999892235 47699999.930999986827 22704459.100000008941 60257.376026197 2023-11-09T09:01:28.663412+00:00 20000093.496999979019 35000000.013000011444 47700000.111000001431 22704459.599999990314 60257.376037799 2023-11-09T09:01:29.665813+00:00 20000093.490000009537 34999999.994000077248 47699999.951000027359 22704459.462999980897 60257.376049220 2023-11-09T09:01:30.652583+00:00 20000093.493000030518 35000000.005999997258 47699999.983999967575 22704459.267000019550 60257.376061002 2023-11-09T09:01:31.670600+00:00 20000093.491000000387 34999999.983999997377 47699999.995999991894 22704459.467999991030 60257.376072424 2023-11-09T09:01:32.657370+00:00 20000093.492999970913 35000000.003000013530 47699999.937000043690 22704459.495000001043 60257.376084025 2023-11-09T09:01:33.659761+00:00 20000093.495000001043 35000000.000000000000 47700000.020999968052 22704459.518999990076 60257.376095627 2023-11-09T09:01:34.662164+00:00 20000093.489000018686 35000000.016000002623 47700000.069000013173 22704460.162999991328 60257.376107229 2023-11-09T09:01:35.664560+00:00 20000093.490999940783 34999999.993000000715 47699999.962000012398 22704459.657000038773 60257.376118830 2023-11-09T09:01:36.666961+00:00 20000093.495000001043 35000000.019999980927 47699999.965000033379 22704458.925999999046 60257.376130252 2023-11-09T09:01:37.653736+00:00 20000093.491000059992 34999999.986999988556 47700000.059999942780 22704459.106999989599 60257.376142034 2023-11-09T09:01:38.671752+00:00 20000093.491999980062 34999999.985000006855 47699999.942000031471 22704459.903999980539 60257.376153455 2023-11-09T09:01:39.658522+00:00 20000093.490999940783 34999999.995999991894 47700000.026999950409 22704459.683000031859 60257.376165057 2023-11-09T09:01:40.660915+00:00 20000093.494000080973 35000000.031000018120 47700000.040000081062 22704459.568999949843 60257.376176659 2023-11-09T09:01:41.663311+00:00 20000093.493000030518 34999999.972000002861 47699999.991999976337 22704459.616000059992 60257.376188261 2023-11-09T09:01:42.665707+00:00 20000093.491999980062 35000000.018999986351 47699999.995999932289 22704459.337999999523 60257.376199862 2023-11-09T09:01:43.668100+00:00 20000093.490999940783 34999999.987999983132 47699999.910000093281 22704459.937999960035 60257.376211283 2023-11-09T09:01:44.654874+00:00 20000093.491999980062 35000000.003000080585 47700000.082000017166 22704459.647999998182 60257.376223066 2023-11-09T09:01:45.672893+00:00 20000093.492000099272 35000000.016999959946 47700000.023000001907 22704459.837999999523 60257.376234487 2023-11-09T09:01:46.659659+00:00 20000093.493999961764 34999999.993999958038 47700000.003999993205 22704459.225000020117 60257.376246089 2023-11-09T09:01:47.662052+00:00 20000093.490999940783 34999999.991000063717 47699999.957999989390 22704459.276000019163 60257.376257691 2023-11-09T09:01:48.664447+00:00 20000093.492000099272 35000000.000999927521 47699999.988000012934 22704459.792999979109 60257.376269292 2023-11-09T09:01:49.666844+00:00 20000093.492999911308 35000000.011000037193 47700000.030000001192 22704459.970000028610 60257.376280713 2023-11-09T09:01:50.653616+00:00 20000093.491999980062 34999999.986999988556 47699999.973000019789 22704460.067999958992 60257.376292315 2023-11-09T09:01:51.656014+00:00 20000093.494000080973 35000000.009999990463 47699999.990000009537 22704460.167999979109 60257.376303917 2023-11-09T09:01:52.658404+00:00 20000093.491999980062 34999999.989000082016 47700000.064999997616 22704459.546000000089 60257.376315518 2023-11-09T09:01:53.660797+00:00 20000093.490000009537 34999999.993999958038 47699999.939999997616 22704459.526000019163 60257.376327120 2023-11-09T09:01:54.663188+00:00 20000093.493000030518 34999999.995999932289 47700000.018999986351 22704460.253000020981 60257.376338722 2023-11-09T09:01:55.665584+00:00 20000093.490999940783 35000000.007000088692 47699999.971000023186 22704460.071999911219 60257.376350324 2023-11-09T09:01:56.667985+00:00 20000093.493999961764 34999999.978999972343 47699999.996999979019 22704460.085000038147 60257.376361745 2023-11-09T09:01:57.654751+00:00 20000093.491000059992 35000000.029000036418 47700000.090999960899 22704459.407000061125 60257.376373346 2023-11-09T09:01:58.657143+00:00 20000093.496999979019 34999999.972000002861 47699999.932000041008 22704459.921000000089 60257.376384948 2023-11-09T09:01:59.659537+00:00 20000093.488000039011 35000000.013999938965 47699999.967000007629 22704460.347999930382 60257.376396550 2023-11-09T09:02:00.661920+00:00 20000093.495000001043 35000000.016999997199 47700000.039999961853 22704460.470999959856 60257.376408076 2023-11-09T09:02:01.657811+00:00 20000093.489999998361 34999999.985999986529 47700000.032999992371 22704459.884000059217 60257.376419754 2023-11-09T09:02:02.666717+00:00 20000093.493000000715 35000000.023999996483 47699999.972000002861 22704459.960000038147 60257.376431355 2023-11-09T09:02:03.669116+00:00 20000093.491000000387 34999999.969000011683 47699999.980000019073 22704460.286000009626 60257.376442882 2023-11-09T09:02:04.665001+00:00 20000093.495000001043 35000000.023000001907 47699999.958999991417 22704460.033999919891 60257.376454559 2023-11-09T09:02:05.673900+00:00 20000093.488999988884 34999999.996999979019 47700000.042000062764 22704460.602000001818 60257.376465905 2023-11-09T09:02:06.654166+00:00 20000093.495000001043 35000000.006000012159 47700000.080999970436 22704459.778000000864 60257.376477687 2023-11-09T09:02:07.672179+00:00 20000093.491999980062 35000000.001999966800 47699999.916000008583 22704460.350000020117 60257.376489108 2023-11-09T09:02:08.658949+00:00 20000093.493000000715 34999999.992000043392 47700000.008000001311 22704460.988999959081 60257.376500710 2023-11-09T09:02:09.661343+00:00 20000093.491000030190 34999999.991999976337 47700000.030000001192 22704460.411000009626 60257.376512131 2023-11-09T09:02:10.648119+00:00 20000093.491000000387 35000000.009000003338 47699999.928999990225 22704460.146000031382 60257.376523914 2023-11-09T09:02:11.666132+00:00 20000093.495000001043 34999999.966000020504 47700000.039999991655 22704460.246000051498 60257.376535515 2023-11-09T09:02:12.668523+00:00 20000093.492999970913 35000000.023999989033 47700000.055000007153 22704459.752000000328 60257.376546936 2023-11-09T09:02:13.655296+00:00 20000093.490000009537 34999999.993999958038 47699999.924000017345 22704459.730999998748 60257.376558719 2023-11-09T09:02:14.673310+00:00 20000093.491000030190 35000000.003000020981 47700000.066999971867 22704459.699999999255 60257.376570140 2023-11-09T09:02:15.660083+00:00 20000093.492999970913 35000000.004000008106 47699999.958999991417 22704460.372999999672 60257.376581741 2023-11-09T09:02:16.662484+00:00 20000093.491000000387 34999999.990000009537 47699999.978000037372 22704460.607999999076 60257.376593163 2023-11-09T09:02:17.649265+00:00 20000093.495999988168 35000000.014999993145 47700000.018999986351 22704460.437000010163 60257.376604945 2023-11-09T09:02:18.667284+00:00 20000093.492000039667 35000000.001999966800 47700000.028999976814 22704460.703999999911 60257.376616547 2023-11-09T09:02:19.669676+00:00 20000093.489999949932 34999999.965000033379 47700000.000000000000 22704460.469999998808 60257.376627968 2023-11-09T09:02:20.656449+00:00 20000093.493000030518 35000000.029999971390 47700000.006000041962 22704459.779000010341 60257.376639751 2023-11-09T09:02:21.674461+00:00 20000093.491000000387 34999999.985000006855 47699999.959999918938 22704459.863999988884 60257.376651172 2023-11-09T09:02:22.661232+00:00 20000093.491000000387 34999999.998999953270 47700000.007000088692 22704460.383999969810 60257.376662774 2023-11-09T09:02:23.663627+00:00 20000093.494000021368 35000000.018000006676 47700000.052999973297 22704460.477000001818 60257.376674194 2023-11-09T09:02:24.650401+00:00 20000093.495000001043 35000000.002000093460 47699999.934999942780 22704460.809999998659 60257.376685977 2023-11-09T09:02:25.668412+00:00 20000093.489999949932 34999999.990000009537 47699999.976000070572 22704460.452000018209 60257.376697398 2023-11-09T09:02:26.655187+00:00 20000093.493000030518 35000000.000000000000 47700000.036999940872 22704460.619000021368 60257.376709000 2023-11-09T09:02:27.657579+00:00 20000093.491999980062 35000000.000999927521 47700000.039999961853 22704460.312999960035 60257.376720602 2023-11-09T09:02:28.659968+00:00 20000093.493999961764 34999999.996999979019 47699999.981000073254 22704460.703000009060 60257.376732203 2023-11-09T09:02:29.662361+00:00 20000093.491000059992 35000000.018000006676 47700000.005000002682 22704460.650000039488 60257.376743805 2023-11-09T09:02:30.664758+00:00 20000093.491000059992 34999999.973000049591 47699999.958999991417 22704460.778999980539 60257.376755226 2023-11-09T09:02:31.651533+00:00 20000093.492999911308 35000000.032999992371 47700000.045000001788 22704460.592000011355 60257.376767009 2023-11-09T09:02:32.669549+00:00 20000093.491999980062 34999999.983999997377 47699999.943999990821 22704460.788999971002 60257.376778430 2023-11-09T09:02:33.656327+00:00 20000093.491000059992 34999999.969999998808 47699999.983999997377 22704460.384999990463 60257.376790031 2023-11-09T09:02:34.658721+00:00 20000093.493999961764 35000000.020000003278 47699999.973000019789 22704460.718999978155 60257.376801633 2023-11-09T09:02:35.661109+00:00 20000093.490000009537 35000000.023000001907 47700000.034999996424 22704460.778000000864 60257.376813235 2023-11-09T09:02:36.663507+00:00 20000093.491999980062 34999999.985000006855 47700000.036000013351 22704461.194000009447 60257.376824656 2023-11-09T09:02:37.650276+00:00 20000093.493000030518 34999999.986000001431 47699999.964999966323 22704461.197000030428 60257.376836439 2023-11-09T09:02:38.668299+00:00 20000093.493000030518 35000000.019999980927 47700000.068000018597 22704461.241999980062 60257.376848040 2023-11-09T09:02:39.670693+00:00 20000093.493000030518 34999999.981999993324 47699999.957000017166 22704460.858000040054 60257.376859461 2023-11-09T09:02:40.657461+00:00 20000093.490999940783 35000000.031000018120 47700000.010999977589 22704461.440999981016 60257.376871063 2023-11-09T09:02:41.659855+00:00 20000093.493999961764 34999999.987999983132 47700000.013999938965 22704460.814999941736 60257.376882665 2023-11-09T09:02:42.662245+00:00 20000093.490000009537 34999999.990000009537 47699999.986000061035 22704460.852000121027 60257.376894267 2023-11-09T09:02:43.664638+00:00 20000093.493000030518 34999999.976999998093 47699999.952000021935 22704460.638999938965 60257.376905793 2023-11-09T09:02:44.660527+00:00 20000093.493000030518 35000000.023999989033 47700000.057999968529 22704460.845999959856 60257.376917470 2023-11-09T09:02:45.669428+00:00 20000093.491999980062 34999999.977000057697 47700000.006000041962 22704460.866000059992 60257.376928816 2023-11-09T09:02:46.649697+00:00 20000093.493000030518 35000000.021999962628 47700000.010999917984 22704460.947000030428 60257.376940599 2023-11-09T09:02:47.667708+00:00 20000093.490999940783 34999999.990000009537 47700000.037000060081 22704461.278999920934 60257.376952200 2023-11-09T09:02:48.670105+00:00 20000093.491999980062 35000000.009999990463 47699999.927999973297 22704461.402000069618 60257.376963621 2023-11-09T09:02:49.656879+00:00 20000093.495000001043 35000000.005000002682 47700000.027000069618 22704461.055999990553 60257.376975223 2023-11-09T09:02:50.659270+00:00 20000093.491000059992 35000000.004000067711 47699999.937999956310 22704461.154999971390 60257.376986825 2023-11-09T09:02:51.661662+00:00 20000093.491999980062 34999999.994999997318 47700000.031999953091 22704461.330000039190 60257.376998426 2023-11-09T09:02:52.664064+00:00 20000093.490000009537 35000000.002999901772 47699999.999000072479 22704461.372999910265 60257.377009848 2023-11-09T09:02:53.650837+00:00 20000093.495000001043 35000000.006000041962 47700000.012000001967 22704461.547000050545 60257.377021630 2023-11-09T09:02:54.668857+00:00 20000093.491999980062 34999999.998999953270 47699999.967000007629 22704460.986000061035 60257.377033051 2023-11-09T09:02:55.655629+00:00 20000093.491000000387 34999999.978000037372 47700000.020999997854 22704461.107999920845 60257.377044653 2023-11-09T09:02:56.658020+00:00 20000093.493999999017 35000000.034000039101 47700000.040999978781 22704461.269000049680 60257.377056255 2023-11-09T09:02:57.660411+00:00 20000093.492000009865 34999999.975999951363 47699999.934000022709 22704461.669999960810 60257.377067856 2023-11-09T09:02:58.662804+00:00 20000093.489999990910 35000000.011000037193 47700000.041000008583 22704461.656000021845 60257.377079458 2023-11-09T09:02:59.665202+00:00 20000093.495000001043 34999999.985999941826 47699999.965999960899 22704461.267999999225 60257.377090879 2023-11-09T09:03:00.651974+00:00 20000093.493000000715 35000000.022000066936 47700000.054000020027 22704461.201999999583 60257.377102662 2023-11-09T09:03:01.669992+00:00 20000093.489999979734 34999999.990999937057 47699999.953000009060 22704461.328999999911 60257.377114083 2023-11-09T09:03:02.656762+00:00 20000093.493000000715 34999999.998999997973 47700000.014999993145 22704461.231999989599 60257.377125685 2023-11-09T09:03:03.659153+00:00 20000093.495000001043 35000000.010000012815 47700000.019999980927 22704461.793999999762 60257.377137105 2023-11-09T09:03:04.645924+00:00 20000093.489000018686 35000000.000999987125 47700000.006000041962 22704461.765000019222 60257.377148888 2023-11-09T09:03:05.663947+00:00 20000093.493000000715 35000000.009000003338 47700000.000000000000 22704461.379999998957 60257.377160490 2023-11-09T09:03:06.666347+00:00 20000093.489999979734 34999999.971000023186 47699999.978000037372 22704461.764999989420 60257.377171911 2023-11-09T09:03:07.653119+00:00 20000093.495999988168 35000000.018999986351 47699999.991999976337 22704461.360000010580 60257.377183693 2023-11-09T09:03:08.671139+00:00 20000093.491000030190 34999999.988000012934 47699999.990999937057 22704461.331999991089 60257.377195115 2023-11-09T09:03:09.657910+00:00 20000093.491999980062 34999999.992999970913 47700000.041000008583 22704461.520000010729 60257.377206717 2023-11-09T09:03:10.660303+00:00 20000093.491999980062 34999999.986999988556 47699999.954000003636 22704461.688999980688 60257.377218318 2023-11-09T09:03:11.662695+00:00 20000093.493000030518 35000000.013000011444 47699999.999000072479 22704462.004999998957 60257.377229920 2023-11-09T09:03:12.665093+00:00 20000093.491000000387 34999999.990999996662 47700000.032999992371 22704461.787000000477 60257.377241341 2023-11-09T09:03:13.651864+00:00 20000093.491999980062 35000000.013999998569 47699999.996999979019 22704462.043000038713 60257.377252943 2023-11-09T09:03:14.654259+00:00 20000093.494000021368 35000000.018000006676 47699999.929999947548 22704461.139999989420 60257.377264726 2023-11-09T09:03:15.672275+00:00 20000093.491000000387 34999999.986000001431 47700000.046999998391 22704460.865000009537 60257.377276146 2023-11-09T09:03:16.659043+00:00 20000093.492999970913 35000000.000000059605 47699999.943999998271 22704461.633999999613 60257.377287748 2023-11-09T09:03:17.661434+00:00 20000093.493000030518 34999999.982999920845 47700000.076000012457 22704461.606000009924 60257.377299350 2023-11-09T09:03:18.663826+00:00 20000093.492999970913 35000000.001000046730 47700000.028999976814 22704461.846999939531 60257.377310952 2023-11-09T09:03:19.666224+00:00 20000093.493000030518 35000000.037999987602 47699999.962000012398 22704461.897000011057 60257.377322373 2023-11-09T09:03:20.652996+00:00 20000093.491999980062 34999999.973000049591 47700000.060999989510 22704462.139999989420 60257.377333974 2023-11-09T09:03:21.655385+00:00 20000093.486999988556 35000000.000000000000 47699999.944000013173 22704461.976000010967 60257.377345576 2023-11-09T09:03:22.657778+00:00 20000093.496999979019 34999999.994999997318 47700000.037000000477 22704461.473999980837 60257.377357178 2023-11-09T09:03:23.660167+00:00 20000093.490000009537 34999999.979999899864 47699999.935000002384 22704461.917000059038 60257.377368780 2023-11-09T09:03:24.662560+00:00 20000093.491000059992 35000000.012000076473 47700000.024999983609 22704462.490000009537 60257.377380381 2023-11-09T09:03:25.664950+00:00 20000093.493999961764 35000000.000000000000 47699999.979000031948 22704461.912999991328 60257.377391983 2023-11-09T09:03:26.667349+00:00 20000093.493000030518 35000000.001999966800 47700000.036000013351 22704461.667999979109 60257.377403510 2023-11-09T09:03:27.663243+00:00 20000093.490000009537 35000000.019999980927 47700000.044000029564 22704461.873000029474 60257.377415111 2023-11-09T09:03:28.665635+00:00 20000093.495000001043 34999999.988000042737 47699999.986999988556 22704461.819000009447 60257.377426533 2023-11-09T09:03:29.652404+00:00 20000093.491999980062 35000000.019999980927 47699999.922999978065 22704462.338999990374 60257.377438135 2023-11-09T09:03:30.654797+00:00 20000093.490999940783 34999999.991999976337 47700000.046999931335 22704461.666000008583 60257.377449736 2023-11-09T09:03:31.657184+00:00 20000093.493000030518 34999999.978999972343 47699999.938000082970 22704462.000999931246 60257.377461337 2023-11-09T09:03:32.659576+00:00 20000093.491999980062 35000000.019999980927 47700000.009999990463 22704462.119000080973 60257.377472939 2023-11-09T09:03:33.661974+00:00 20000093.491999980062 34999999.994000002742 47700000.027999997139 22704461.720999959856 60257.377484541 2023-11-09T09:03:34.664374+00:00 20000093.493000030518 34999999.982000008225 47699999.990000009537 22704461.682999968529 60257.377496143 2023-11-09T09:03:35.666770+00:00 20000093.491999980062 35000000.049999997020 47700000.095999963582 22704461.743000030518 60257.377507564 2023-11-09T09:03:36.653546+00:00 20000093.493000030518 34999999.965000003576 47699999.904999971390 22704462.590999960899 60257.377519347 2023-11-09T09:03:37.671563+00:00 20000093.493999961764 34999999.997000008821 47700000.040000081062 22704462.543000098318 60257.377530768 2023-11-09T09:03:38.658331+00:00 20000093.488000039011 35000000.028999976814 47699999.931000001729 22704462.102999929339 60257.377542370 2023-11-09T09:03:39.660727+00:00 20000093.493999961764 34999999.973000019789 47700000.053000003099 22704461.966000080109 60257.377553790 2023-11-09T09:03:40.647498+00:00 20000093.490000009537 35000000.009000003338 47700000.006999999285 22704461.866999980062 60257.377565573 2023-11-09T09:03:41.665518+00:00 20000093.495000001043 34999999.967999987304 47699999.961000002921 22704461.873000029474 60257.377577175 2023-11-09T09:03:42.667920+00:00 20000093.493000030518 35000000.037999987602 47700000.052999973297 22704462.803999900818 60257.377588596 2023-11-09T09:03:43.654691+00:00 20000093.488999959081 34999999.980000019073 47700000.000000000000 22704462.728000041097 60257.377600378 2023-11-09T09:03:44.672702+00:00 20000093.494000080973 35000000.000000000000 47699999.993000030518 22704462.562999960035 60257.377611800 2023-11-09T09:03:45.659474+00:00 20000093.493000030518 34999999.996999979019 47700000.038999967277 22704462.517000079155 60257.377623401 2023-11-09T09:03:46.661868+00:00 20000093.491999980062 35000000.006999969482 47699999.912000000477 22704461.997999999672 60257.377634822 2023-11-09T09:03:47.648647+00:00 20000093.490999940783 35000000.018999986351 47700000.001000046730 22704463.054000001401 60257.377646605 2023-11-09T09:03:48.666669+00:00 20000093.494000080973 34999999.972000002861 47700000.042000003159 22704463.171000000089 60257.377658026 2023-11-09T09:03:49.653443+00:00 20000093.491000000387 35000000.027000069618 47700000.016000032425 22704462.949000000954 60257.377669628 2023-11-09T09:03:50.655835+00:00 20000093.493000000715 34999999.973999977112 47699999.960999973118 22704463.416000008583 60257.377681410 2023-11-09T09:03:51.673851+00:00 20000093.489999998361 35000000.018999926746 47700000.011999957263 22704462.325999990106 60257.377692831 2023-11-09T09:03:52.660621+00:00 20000093.493999999017 34999999.973000049591 47700000.022000066936 22704462.893000010401 60257.377704433 2023-11-09T09:03:53.663017+00:00 20000093.493999991566 35000000.024000048637 47699999.940999977291 22704462.309000018984 60257.377715854 2023-11-09T09:03:54.649791+00:00 20000093.490000009537 34999999.992999911308 47700000.093999981880 22704462.509999990463 60257.377727637 2023-11-09T09:03:55.667817+00:00 20000093.491999998689 34999999.997000098228 47699999.888000011444 22704463.282999988645 60257.377739058 2023-11-09T09:03:56.654593+00:00 20000093.491999980062 35000000.007999897003 47700000.020999908447 22704463.217999991030 60257.377750659 2023-11-09T09:03:57.656984+00:00 20000093.493000000715 34999999.992000102997 47700000.092000007629 22704463.548999991268 60257.377762261 2023-11-09T09:03:58.659380+00:00 20000093.494000021368 34999999.991999976337 47699999.920000076294 22704462.907999988645 60257.377773863 2023-11-09T09:03:59.661772+00:00 20000093.491000000387 34999999.968999981880 47699999.991999976337 22704463.038000050932 60257.377785465 2023-11-09T09:04:00.664156+00:00 20000093.493000000715 35000000.039999961853 47700000.004000008106 22704463.477000001818 60257.377796886 2023-11-09T09:04:01.650927+00:00 20000093.491000000387 35000000.019999980927 47700000.064000003040 22704462.958000000566 60257.377808669 2023-11-09T09:04:02.668954+00:00 20000093.494000021368 34999999.968000046909 47699999.972999989986 22704462.928999960423 60257.377820089 2023-11-09T09:04:03.655721+00:00 20000093.490000009537 35000000.005999997258 47699999.959000021219 22704462.970000028610 60257.377831691 2023-11-09T09:04:04.658118+00:00 20000093.493999961764 34999999.972000002861 47699999.977999992669 22704463.226000010967 60257.377843293 2023-11-09T09:04:05.660512+00:00 20000093.491000000387 35000000.028999999166 47700000.046999990940 22704462.962999999523 60257.377854895 2023-11-09T09:04:06.662906+00:00 20000093.495000001043 35000000.019000008702 47699999.977999992669 22704462.967999991030 60257.377866421 2023-11-09T09:04:07.658789+00:00 20000093.488000039011 34999999.986000001431 47700000.034000039101 22704462.997999969870 60257.377878098 2023-11-09T09:04:08.667692+00:00 20000093.495000001043 34999999.987999983132 47700000.048999972641 22704463.060999989510 60257.377889700 2023-11-09T09:04:09.670090+00:00 20000093.488999959081 35000000.013999998569 47699999.922000050545 22704463.973000049591 60257.377901226 2023-11-09T09:04:10.665975+00:00 20000093.497000038624 34999999.988999992609 47700000.059000022709 22704463.417999979109 60257.377912829 2023-11-09T09:04:11.668375+00:00 20000093.491000000387 35000000.012000016868 47699999.947999946773 22704463.078999999911 60257.377924250 2023-11-09T09:04:12.655150+00:00 20000093.492999970913 34999999.976000010967 47700000.019000053406 22704462.771999958903 60257.377935851 2023-11-09T09:04:13.657549+00:00 20000093.491999980062 35000000.028999976814 47700000.044999957085 22704463.565999981016 60257.377947453 2023-11-09T09:04:14.659942+00:00 20000093.491000000387 34999999.982999980450 47699999.962000012398 22704463.305999990553 60257.377959055 2023-11-09T09:04:15.662337+00:00 20000093.490000069141 34999999.994000017643 47699999.980000019073 22704463.399000048637 60257.377970476 2023-11-09T09:04:16.649113+00:00 20000093.496999979019 35000000.036000013351 47700000.021999962628 22704463.391999959946 60257.377982259 2023-11-09T09:04:17.667136+00:00 20000093.490999940783 34999999.990999996662 47699999.983000040054 22704463.843000050634 60257.377993860 2023-11-09T09:04:18.669530+00:00 20000093.491999980062 34999999.989000022411 47699999.988999962807 22704463.399000048637 60257.378005281 2023-11-09T09:04:19.656302+00:00 20000093.492000099272 34999999.998000033200 47700000.003999948502 22704463.029999971390 60257.378016883 2023-11-09T09:04:20.658691+00:00 20000093.492999911308 35000000.018999926746 47700000.043000102043 22704463.403999920934 60257.378028485 2023-11-09T09:04:21.661083+00:00 20000093.493000030518 34999999.991999976337 47699999.974999897182 22704463.581000089645 60257.378040086 2023-11-09T09:04:22.663480+00:00 20000093.491999980062 35000000.011000037193 47699999.988000042737 22704463.525999899954 60257.378051508 2023-11-09T09:04:23.650258+00:00 20000093.491999980062 34999999.998000033200 47700000.055999986827 22704463.378000020981 60257.378063290 2023-11-09T09:04:24.668273+00:00 20000093.490000009537 34999999.982999920845 47699999.965000018477 22704463.529000040144 60257.378074711 2023-11-09T09:04:25.655049+00:00 20000093.494000080973 34999999.991000063717 47700000.001999966800 22704463.174000021070 60257.378086313 2023-11-09T09:04:26.657441+00:00 20000093.490000009537 35000000.031000018120 47699999.964000016451 22704463.917999979109 60257.378097915 2023-11-09T09:04:27.659833+00:00 20000093.495000001043 34999999.980000019073 47699999.971999973059 22704463.677999969572 60257.378109517 2023-11-09T09:04:28.662223+00:00 20000093.490999940783 35000000.005999922752 47700000.016000032425 22704463.919999960810 60257.378121118 2023-11-09T09:04:29.664621+00:00 20000093.491000059992 34999999.978999972343 47700000.037999987602 22704463.211000081152 60257.378132539 2023-11-09T09:04:30.651395+00:00 20000093.493999961764 35000000.035000093281 47700000.005000002682 22704463.265999909490 60257.378144322 2023-11-09T09:04:31.669409+00:00 20000093.493999961764 34999999.960999973118 47699999.934000022709 22704463.965000029653 60257.378155743 2023-11-09T09:04:32.656174+00:00 20000093.491000059992 35000000.029000036418 47700000.091000020504 22704462.945000048727 60257.378167344 2023-11-09T09:04:33.658564+00:00 20000093.490000009537 34999999.970999963582 47699999.941999971867 22704463.399999979883 60257.378178766 2023-11-09T09:04:34.645337+00:00 20000093.493999961764 35000000.032000012696 47700000.024000048637 22704463.883999999613 60257.378190548 2023-11-09T09:04:35.663362+00:00 20000093.491000059992 34999999.971000000834 47700000.009999990463 22704463.903000000864 60257.378202150 2023-11-09T09:04:36.665762+00:00 20000093.491999980062 35000000.027999997139 47699999.982999920845 22704463.624000009149 60257.378213571 2023-11-09T09:04:37.652540+00:00 20000093.492999911308 34999999.973999992013 47699999.988000042737 22704463.307999998331 60257.378225354 2023-11-09T09:04:38.670555+00:00 20000093.492000099272 34999999.999000012875 47699999.985000006855 22704463.649000000209 60257.378236774 2023-11-09T09:04:39.657325+00:00 20000093.493999961764 35000000.000999987125 47700000.052000053227 22704463.914999991655 60257.378248376 2023-11-09T09:04:40.659719+00:00 20000093.493000030518 35000000.001000016928 47700000.000999927521 22704464.076000008732 60257.378259978 2023-11-09T09:04:41.662119+00:00 20000093.490000009537 35000000.016000002623 47699999.981999993324 22704463.778999980539 60257.378271580 2023-11-09T09:04:42.664514+00:00 20000093.493999999017 34999999.983999967575 47700000.018000006676 22704463.918999999762 60257.378283001 2023-11-09T09:04:43.651283+00:00 20000093.491000000387 35000000.030000030994 47699999.967000007629 22704464.284000009298 60257.378294603 2023-11-09T09:04:44.653682+00:00 20000093.491000000387 34999999.982999980450 47699999.963999986649 22704463.586999978870 60257.378306386 2023-11-09T09:04:45.671701+00:00 20000093.493999999017 35000000.028999976814 47700000.043999999762 22704464.388000011444 60257.378317806 2023-11-09T09:04:46.658471+00:00 20000093.491999998689 34999999.987000048161 47699999.983999997377 22704464.019999980927 60257.378329408 2023-11-09T09:04:47.660869+00:00 20000093.496000010520 34999999.995999991894 47700000.074999988079 22704463.535000029951 60257.378341010 2023-11-09T09:04:48.663260+00:00 20000093.487999990582 34999999.980000019073 47699999.925000011921 22704463.703999999911 60257.378352612 2023-11-09T09:04:49.665652+00:00 20000093.493000000715 34999999.997999906540 47700000.014999993145 22704463.907999988645 60257.378364138 2023-11-09T09:04:50.661542+00:00 20000093.492000009865 35000000.011000037193 47700000.029000006616 22704464.045000020415 60257.378375740 2023-11-09T09:04:51.663936+00:00 20000093.493000000715 35000000.001999966800 47699999.966000020504 22704464.217000011355 60257.378387161 2023-11-09T09:04:52.650708+00:00 20000093.489999979734 34999999.986999988556 47700000.023000001907 22704464.133999999613 60257.378398763 2023-11-09T09:04:53.653102+00:00 20000093.495000001043 35000000.005000106990 47699999.978999972343 22704464.403000000864 60257.378410545 2023-11-09T09:04:54.671115+00:00 20000093.488000009209 34999999.990999937057 47700000.032000012696 22704464.485000010580 60257.378421966 2023-11-09T09:04:55.657886+00:00 20000093.495000001043 34999999.998000033200 47699999.962999939919 22704464.537000000477 60257.378433568 2023-11-09T09:04:56.660280+00:00 20000093.494000021368 35000000.016000032425 47700000.041000008583 22704464.631999969482 60257.378445170 2023-11-09T09:04:57.662677+00:00 20000093.491000000387 35000000.024999983609 47699999.962000012398 22704464.159999970347 60257.378456772 2023-11-09T09:04:58.665081+00:00 20000093.491000000387 34999999.972000002861 47699999.986000061035 22704464.336000081152 60257.378468193 2023-11-09T09:04:59.651851+00:00 20000093.492999970913 35000000.008000023663 47700000.018000006676 22704464.787999991328 60257.378479795 2023-11-09T09:05:00.654235+00:00 20000093.494000021368 34999999.985999941826 47699999.998000033200 22704464.449999928474 60257.378491396 2023-11-09T09:05:01.656629+00:00 20000093.491000000387 35000000.014999993145 47700000.026999950409 22704464.111000061035 60257.378502998 2023-11-09T09:05:02.659021+00:00 20000093.491999980062 34999999.981999993324 47699999.975000016391 22704463.848999980837 60257.378514600 2023-11-09T09:05:03.661415+00:00 20000093.493000030518 35000000.003000020981 47699999.982999920845 22704463.909000039101 60257.378526201 2023-11-09T09:05:04.663821+00:00 20000093.491000000387 35000000.008000023663 47700000.021000027657 22704464.710999969393 60257.378537803 2023-11-09T09:05:05.666219+00:00 20000093.495000001043 34999999.996999986470 47699999.957000017166 22704464.939000010490 60257.378549225 2023-11-09T09:05:06.652990+00:00 20000093.488999959081 35000000.018000006676 47700000.074000000954 22704464.717999938875 60257.378561007 2023-11-09T09:05:07.671001+00:00 20000093.495000001043 34999999.973999992013 47699999.970999963582 22704464.208000060171 60257.378572428 2023-11-09T09:05:08.657774+00:00 20000093.491000000387 34999999.999000012875 47700000.012999996543 22704464.481999989599 60257.378584030 2023-11-09T09:05:09.660169+00:00 20000093.491999980062 35000000.013999998569 47699999.956000000238 22704464.942000031471 60257.378595451 2023-11-09T09:05:10.646939+00:00 20000093.494000080973 35000000.009999990463 47700000.060999989510 22704464.445999979973 60257.378607233 2023-11-09T09:05:11.664960+00:00 20000093.492999911308 34999999.989999979734 47699999.969000011683 22704464.847999930382 60257.378618835 2023-11-09T09:05:12.667353+00:00 20000093.491000059992 34999999.990999996662 47700000.001000016928 22704464.925999999046 60257.378630256 2023-11-09T09:05:13.654129+00:00 20000093.490999940783 34999999.990999996662 47700000.010999977589 22704465.182000041008 60257.378642038 2023-11-09T09:05:14.672145+00:00 20000093.492000099272 35000000.030000030994 47700000.010999977589 22704464.528000000864 60257.378653460 2023-11-09T09:05:15.658919+00:00 20000093.495000001043 34999999.976000010967 47700000.031000018120 22704464.567999958992 60257.378665062 2023-11-09T09:05:16.661312+00:00 20000093.489999890327 35000000.001999966800 47699999.944999992847 22704465.003000020981 60257.378676482 2023-11-09T09:05:17.648086+00:00 20000093.492000099272 35000000.005000002682 47699999.962000012398 22704464.646000031382 60257.378688265 2023-11-09T09:05:18.666109+00:00 20000093.491999980062 35000000.021000027657 47700000.052000053227 22704464.807000041008 60257.378699686 2023-11-09T09:05:19.652883+00:00 20000093.493999961764 34999999.972000002861 47699999.941999912262 22704464.587999939919 60257.378711288 2023-11-09T09:05:20.655278+00:00 20000093.490000009537 35000000.006000041962 47700000.058000087738 22704464.863000039011 60257.378722890 2023-11-09T09:05:21.657672+00:00 20000093.493999961764 35000000.007999897003 47700000.018999926746 22704464.322000000626 60257.378734492 2023-11-09T09:05:22.660071+00:00 20000093.491000059992 35000000.009000062943 47699999.967000007629 22704464.364999998361 60257.378746093 2023-11-09T09:05:23.662463+00:00 20000093.493000030518 34999999.977999933064 47700000.000000000000 22704464.440999999642 60257.378757514 2023-11-09T09:05:24.649227+00:00 20000093.493999961764 35000000.014000058174 47700000.042000062764 22704464.714999999851 60257.378769297 2023-11-09T09:05:25.667252+00:00 20000093.491000059992 34999999.986999988556 47699999.976999998093 22704464.565000001341 60257.378780718 2023-11-09T09:05:26.654021+00:00 20000093.492999911308 35000000.016000032425 47700000.056999921799 22704465.275000009686 60257.378792319 2023-11-09T09:05:27.656418+00:00 20000093.493000030518 35000000.001999966800 47700000.003000020981 22704464.572000000626 60257.378803921 2023-11-09T09:05:28.658812+00:00 20000093.490000009537 35000000.000000000000 47699999.915000081062 22704464.599000010639 60257.378815523 2023-11-09T09:05:29.661204+00:00 20000093.491999980062 34999999.991000063717 47700000.035999886692 22704464.718999978155 60257.378827049 2023-11-09T09:05:30.657089+00:00 20000093.493999961764 35000000.002999901772 47699999.990000002086 22704464.779000010341 60257.378838727 2023-11-09T09:05:31.665989+00:00 20000093.489000078291 34999999.991000063717 47699999.907999999821 22704465.116999980062 60257.378850329 2023-11-09T09:05:32.668383+00:00 20000093.493999961764 34999999.995999932289 47700000.139000013471 22704465.262000020593 60257.378861855 2023-11-09T09:05:33.664275+00:00 20000093.491000059992 35000000.017000079155 47699999.970999993384 22704464.352999988943 60257.378873457 2023-11-09T09:05:34.666672+00:00 20000093.492999911308 35000000.011999957263 47699999.937999993563 22704464.948000010103 60257.378884878 2023-11-09T09:05:35.653449+00:00 20000093.496000051498 34999999.979000002146 47700000.055000007153 22704464.979999959469 60257.378896479 2023-11-09T09:05:36.655843+00:00 20000093.489999998361 35000000.012999996543 47699999.990999996662 22704465.172000050545 60257.378908081 2023-11-09T09:05:37.658243+00:00 20000093.491999998689 34999999.987000003457 47699999.994999997318 22704465.280999958515 60257.378919683 2023-11-09T09:05:38.660636+00:00 20000093.493000000715 35000000.008000001311 47699999.981999993324 22704465.013999998569 60257.378931104 2023-11-09T09:05:39.647413+00:00 20000093.491000000387 35000000.000999987125 47699999.984000027180 22704465.124000009149 60257.378942887 2023-11-09T09:05:40.665432+00:00 20000093.496000010520 35000000.013999998569 47700000.087999939919 22704465.243000030518 60257.378954489 2023-11-09T09:05:41.667828+00:00 20000093.488999988884 34999999.973000019789 47699999.937000043690 22704465.248999949545 60257.378965910 2023-11-09T09:05:42.654600+00:00 20000093.492999989539 35000000.028999976814 47700000.013000011444 22704465.140000049025 60257.378977512 2023-11-09T09:05:43.656997+00:00 20000093.492000009865 34999999.962000012398 47699999.929999947548 22704464.950999978930 60257.378989113 2023-11-09T09:05:44.659392+00:00 20000093.492000009865 35000000.032000012696 47700000.053000092506 22704465.039999961853 60257.379000715 2023-11-09T09:05:45.661781+00:00 20000093.493999991566 34999999.972000002861 47699999.985999941826 22704465.049000021070 60257.379012136 2023-11-09T09:05:46.648557+00:00 20000093.493000000715 34999999.992999970913 47700000.005000002682 22704465.407000061125 60257.379023919 2023-11-09T09:05:47.666575+00:00 20000093.491000000387 35000000.016000032425 47700000.032000057399 22704465.731999989599 60257.379035340 2023-11-09T09:05:48.653349+00:00 20000093.492000009865 34999999.976000010967 47699999.970999963582 22704465.500000000000 60257.379046941 2023-11-09T09:05:49.655737+00:00 20000093.488999959081 34999999.994999952614 47699999.957000017166 22704465.523999929428 60257.379058543 2023-11-09T09:05:50.658124+00:00 20000093.495000001043 35000000.043999969959 47700000.064999938011 22704465.200000051409 60257.379070145 2023-11-09T09:05:51.660519+00:00 20000093.491000000387 34999999.970000028610 47699999.994000077248 22704465.084999918938 60257.379081747 2023-11-09T09:05:52.662911+00:00 20000093.494000021368 35000000.034000039101 47699999.985000006855 22704465.129000071436 60257.379093168 2023-11-09T09:05:53.649689+00:00 20000093.490000009537 34999999.965999960899 47699999.960000000894 22704465.733000040054 60257.379104950 2023-11-09T09:05:54.667706+00:00 20000093.495000001043 35000000.029000036418 47699999.993000000715 22704465.782999988645 60257.379116371 2023-11-09T09:05:55.654481+00:00 20000093.491000000387 34999999.957000017166 47699999.988000012934 22704465.357999920845 60257.379127973 2023-11-09T09:05:56.656877+00:00 20000093.491999980062 35000000.054000020027 47700000.037000000477 22704465.195999979973 60257.379139575 2023-11-09T09:05:57.659269+00:00 20000093.491999980062 34999999.994999997318 47700000.067999988794 22704465.005000110716 60257.379151177 2023-11-09T09:05:58.661661+00:00 20000093.493000030518 34999999.959999918938 47699999.935999989510 22704465.229999899864 60257.379162779 2023-11-09T09:05:59.664060+00:00 20000093.491999980062 35000000.029999971390 47700000.036000013351 22704465.231999989599 60257.379174199 2023-11-09T09:06:00.650838+00:00 20000093.492000039667 34999999.971000082791 47700000.005000002682 22704465.424000021070 60257.379185982 2023-11-09T09:06:01.668858+00:00 20000093.491000000387 35000000.046999931335 47699999.947000026703 22704465.144999980927 60257.379197403 2023-11-09T09:06:02.655633+00:00 20000093.494000021368 34999999.979000091553 47700000.071999967098 22704465.346999999136 60257.379209005 2023-11-09T09:06:03.658031+00:00 20000093.488999959081 35000000.001999966800 47700000.011000037193 22704465.127000089735 60257.379220426 2023-11-09T09:06:04.644796+00:00 20000093.493999961764 35000000.016000032425 47699999.972000002861 22704465.493999961764 60257.379232209 2023-11-09T09:06:05.662818+00:00 20000093.494000080973 34999999.977999933064 47699999.986999988556 22704465.483000040054 60257.379243630 2023-11-09T09:06:06.649587+00:00 20000093.492999911308 35000000.042000003159 47700000.024999983609 22704465.743999961764 60257.379255231 2023-11-09T09:06:07.651987+00:00 20000093.490000009537 34999999.955000013113 47699999.950000047684 22704465.998000029474 60257.379267014 2023-11-09T09:06:08.670011+00:00 20000093.494000080973 34999999.996999986470 47700000.064000010490 22704465.522999998182 60257.379278435 2023-11-09T09:06:09.656782+00:00 20000093.492999911308 35000000.016999989748 47699999.949000000954 22704465.293000001460 60257.379290037 2023-11-09T09:06:10.659174+00:00 20000093.492000099272 34999999.998000033200 47700000.005000002682 22704465.607000000775 60257.379301638 2023-11-09T09:06:11.661570+00:00 20000093.491999980062 34999999.983999997377 47700000.000999927521 22704465.738000009209 60257.379313240 2023-11-09T09:06:12.663956+00:00 20000093.490999940783 34999999.998000003397 47699999.947000026703 22704465.928999990225 60257.379324767 2023-11-09T09:06:13.659847+00:00 20000093.491999980062 34999999.999999970198 47700000.064999938011 22704465.723000001162 60257.379336369 2023-11-09T09:06:14.662246+00:00 20000093.494000080973 35000000.003000020981 47699999.976000070572 22704466.015000019222 60257.379347790 2023-11-09T09:06:15.649022+00:00 20000093.487999919802 35000000.001999966800 47700000.006999999285 22704465.206999991089 60257.379359392 2023-11-09T09:06:16.651415+00:00 20000093.496000051498 34999999.998000033200 47700000.020999997854 22704465.437000010163 60257.379371174 2023-11-09T09:06:17.669427+00:00 20000093.490999940783 35000000.016000032425 47700000.010000012815 22704465.535000000149 60257.379382595 2023-11-09T09:06:18.656195+00:00 20000093.493000030518 34999999.968999981880 47699999.965000003576 22704466.525000009686 60257.379394197 2023-11-09T09:06:19.658591+00:00 20000093.493000030518 35000000.013999998569 47699999.967999987304 22704466.053999990225 60257.379405798 2023-11-09T09:06:20.660981+00:00 20000093.493000030518 35000000.006999969482 47700000.012999981642 22704466.281000021845 60257.379417400 2023-11-09T09:06:21.663375+00:00 20000093.490999940783 34999999.994000077248 47699999.993000030518 22704465.638999998569 60257.379428821 2023-11-09T09:06:22.650150+00:00 20000093.494000080973 34999999.987999923527 47700000.027000010014 22704465.852999988943 60257.379440423 2023-11-09T09:06:23.652545+00:00 20000093.490999940783 35000000.001000046730 47699999.963999986649 22704466.244000021368 60257.379452025 2023-11-09T09:06:24.654936+00:00 20000093.493000030518 35000000.013999938965 47700000.009000003338 22704465.850999951363 60257.379463627 2023-11-09T09:06:25.657335+00:00 20000093.490000009537 35000000.005000002682 47700000.052999973297 22704466.191000040621 60257.379475228 2023-11-09T09:06:26.659727+00:00 20000093.493999961764 35000000.013000011444 47699999.991999976337 22704465.741000000387 60257.379486830 2023-11-09T09:06:27.662120+00:00 20000093.491000059992 34999999.978000037372 47699999.985000006855 22704465.866999980062 60257.379498432 2023-11-09T09:06:28.664518+00:00 20000093.491999980062 35000000.011999957263 47699999.986000061035 22704465.686999980360 60257.379509853 2023-11-09T09:06:29.651294+00:00 20000093.493000030518 34999999.998000033200 47700000.028999917209 22704466.370000001043 60257.379521455 2023-11-09T09:06:30.653685+00:00 20000093.493000000715 34999999.988000042737 47699999.961000077426 22704466.447000030428 60257.379533057 2023-11-09T09:06:31.656082+00:00 20000093.491000000387 35000000.003999948502 47699999.957999937236 22704465.924999948591 60257.379544658 2023-11-09T09:06:32.658474+00:00 20000093.493000008166 34999999.983999967575 47700000.039999961853 22704466.113000039011 60257.379556079 2023-11-09T09:06:33.645252+00:00 20000093.491000000387 35000000.013000011444 47700000.023000001907 22704465.646999958903 60257.379567862 2023-11-09T09:06:34.663267+00:00 20000093.491000000387 35000000.006000041962 47699999.976999998093 22704465.633000019938 60257.379579464 2023-11-09T09:06:35.665672+00:00 20000093.495000001043 35000000.013000011444 47700000.055000066757 22704465.736999988556 60257.379590885 2023-11-09T09:06:36.652448+00:00 20000093.490999981761 34999999.968999981880 47699999.940999977291 22704466.541000008583 60257.379602667 2023-11-09T09:06:37.670465+00:00 20000093.496000021696 35000000.003999993205 47700000.011999957263 22704466.409000039101 60257.379614089 2023-11-09T09:06:38.657242+00:00 20000093.488999988884 35000000.000999987125 47699999.982000000775 22704466.355999950320 60257.379625690 2023-11-09T09:06:39.659634+00:00 20000093.495000001043 35000000.013999998569 47700000.015000000596 22704465.713000059128 60257.379637111 2023-11-09T09:06:40.646407+00:00 20000093.488999988884 35000000.001999996603 47700000.059000000358 22704466.403000000864 60257.379648894 2023-11-09T09:06:41.664425+00:00 20000093.493999991566 35000000.011000007391 47699999.969000011683 22704466.286999940872 60257.379660315 2023-11-09T09:06:42.651207+00:00 20000093.492000039667 34999999.984999977052 47699999.976000010967 22704466.563000079244 60257.379671917 2023-11-09T09:06:43.653602+00:00 20000093.491000000387 35000000.013000041246 47700000.020999968052 22704466.442000031471 60257.379683699 2023-11-09T09:06:44.671617+00:00 20000093.492999970913 35000000.005000002682 47700000.042999982834 22704466.338999990374 60257.379695120 2023-11-09T09:06:45.658393+00:00 20000093.491999980062 34999999.963999986649 47699999.927000053227 22704466.332999940962 60257.379706722 2023-11-09T09:06:46.660787+00:00 20000093.494000021368 35000000.013000011444 47700000.053999960423 22704466.937999960035 60257.379718143 2023-11-09T09:06:47.647555+00:00 20000093.490000009537 34999999.996999979019 47699999.951000027359 22704466.881000038236 60257.379729926 2023-11-09T09:06:48.665579+00:00 20000093.492999970913 35000000.017000019550 47699999.974999956787 22704467.022999998182 60257.379741346 2023-11-09T09:06:49.652346+00:00 20000093.492000039667 34999999.992999970913 47700000.060000061989 22704466.733000040054 60257.379752948 2023-11-09T09:06:50.654746+00:00 20000093.493999961764 35000000.003000020981 47700000.046999931335 22704466.983999971300 60257.379764550 2023-11-09T09:06:51.657135+00:00 20000093.492000039667 34999999.986999928951 47699999.991000063717 22704467.179999951273 60257.379776152 2023-11-09T09:06:52.659525+00:00 20000093.488999959081 35000000.008000023663 47699999.898999929428 22704467.366000059992 60257.379787754 2023-11-09T09:06:53.661914+00:00 20000093.495999988168 34999999.990000009537 47700000.074000000954 22704466.787999991328 60257.379799280 2023-11-09T09:06:54.657800+00:00 20000093.488000039011 35000000.019000053406 47700000.049000017345 22704466.559000018984 60257.379810957 2023-11-09T09:06:55.666704+00:00 20000093.495999988168 35000000.003999948502 47699999.937999956310 22704466.897999998182 60257.379822303 2023-11-09T09:06:56.646971+00:00 20000093.491999980062 34999999.984000086784 47700000.037000060081 22704467.175000000745 60257.379834086 2023-11-09T09:06:57.664989+00:00 20000093.491999980062 34999999.992999911308 47699999.920999996364 22704466.730000000447 60257.379845507 2023-11-09T09:06:58.651761+00:00 20000093.491000059992 35000000.012000076473 47700000.034999966621 22704466.587999999523 60257.379857108 2023-11-09T09:06:59.654158+00:00 20000093.493000030518 35000000.000000000000 47700000.018000006676 22704466.482999999076 60257.379868710 2023-11-09T09:07:00.656537+00:00 20000093.493999961764 35000000.001999966800 47700000.031999997795 22704466.657000008970 60257.379880312 2023-11-09T09:07:01.658933+00:00 20000093.491999980062 35000000.000999927521 47699999.971000008285 22704466.548000011593 60257.379891913 2023-11-09T09:07:02.661334+00:00 20000093.491999980062 34999999.985000006855 47699999.951000012457 22704467.107999980450 60257.379903515 2023-11-09T09:07:03.663732+00:00 20000093.491000059992 34999999.991999976337 47700000.007999986410 22704467.418999999762 60257.379915117 2023-11-09T09:07:04.666125+00:00 20000093.492999911308 35000000.025000102818 47700000.031000018120 22704466.775000009686 60257.379926538 2023-11-09T09:07:05.652894+00:00 20000093.491000059992 35000000.000000000000 47700000.013999998569 22704467.199000000954 60257.379938140 2023-11-09T09:07:06.655290+00:00 20000093.491999980062 34999999.978999972343 47699999.971000023186 22704467.106000009924 60257.379949742 2023-11-09T09:07:07.657684+00:00 20000093.493000030518 35000000.023999996483 47699999.996999979019 22704467.383999999613 60257.379961343 2023-11-09T09:07:08.660075+00:00 20000093.490999940783 34999999.982000000775 47699999.972999989986 22704467.108999971300 60257.379972764 2023-11-09T09:07:09.646851+00:00 20000093.496000051498 35000000.013999998569 47700000.032999992371 22704467.546000000089 60257.379984547 2023-11-09T09:07:10.664868+00:00 20000093.490999940783 34999999.992000013590 47699999.987000048161 22704467.386000040919 60257.379996149 2023-11-09T09:07:11.667265+00:00 20000093.492000099272 34999999.998999983072 47699999.936999917030 22704466.721000019461 60257.380007570 2023-11-09T09:07:12.654037+00:00 20000093.491999980062 35000000.013000011444 47700000.054000020027 22704466.473999980837 60257.380019172 2023-11-09T09:07:13.656432+00:00 20000093.490999940783 35000000.006999999285 47700000.009999990463 22704466.580999970436 60257.380030774 2023-11-09T09:07:14.658825+00:00 20000093.494000080973 34999999.980999976397 47700000.059000022709 22704467.309000018984 60257.380042375 2023-11-09T09:07:15.661216+00:00 20000093.492999911308 34999999.989000022411 47699999.967000007629 22704467.377000030130 60257.380053796 2023-11-09T09:07:16.647991+00:00 20000093.491999980062 35000000.019999980927 47700000.001999966800 22704467.336999949068 60257.380065579 2023-11-09T09:07:17.666011+00:00 20000093.492000099272 34999999.979000031948 47700000.004000067711 22704466.397999998182 60257.380077000 2023-11-09T09:07:18.652779+00:00 20000093.490000009537 35000000.006999969482 47699999.998000033200 22704466.261999960989 60257.380088602 2023-11-09T09:07:19.655178+00:00 20000093.492999911308 34999999.994000017643 47699999.973999977112 22704467.221000079066 60257.380100204 2023-11-09T09:07:20.657573+00:00 20000093.491999980062 35000000.010999977589 47699999.930999986827 22704467.417999979109 60257.380111805 2023-11-09T09:07:21.659965+00:00 20000093.495000001043 34999999.995999991894 47700000.153999917209 22704467.417000059038 60257.380123407 2023-11-09T09:07:22.662357+00:00 20000093.489000078291 34999999.990000069141 47699999.904000036418 22704467.521999958903 60257.380134828 2023-11-09T09:07:23.649132+00:00 20000093.495000001043 35000000.013999938965 47699999.997000001371 22704466.754999998957 60257.380146611 2023-11-09T09:07:24.667154+00:00 20000093.491000000387 34999999.998000033200 47700000.020000003278 22704467.363999959081 60257.380158031 2023-11-09T09:07:25.653926+00:00 20000093.491999998689 34999999.988999962807 47699999.959999993443 22704467.721000079066 60257.380169633 2023-11-09T09:07:26.656321+00:00 20000093.492999989539 35000000.019000053406 47700000.032000012696 22704467.378999948502 60257.380181054 2023-11-09T09:07:27.643088+00:00 20000093.493999999017 35000000.013999938965 47700000.047999978065 22704467.304999951273 60257.380192837 2023-11-09T09:07:28.661104+00:00 20000093.488000009209 34999999.976000070572 47699999.908000051975 22704467.596999999136 60257.380204439 2023-11-09T09:07:29.663498+00:00 20000093.494999989867 35000000.038999922574 47700000.087999999523 22704467.212000008672 60257.380215860 2023-11-09T09:07:30.650268+00:00 20000093.493000000715 34999999.968000046909 47699999.954999983311 22704467.869000080973 60257.380227642 2023-11-09T09:07:31.668289+00:00 20000093.492000009865 34999999.996000051498 47700000.071999967098 22704467.189000010490 60257.380239063 2023-11-09T09:07:32.655052+00:00 20000093.495000001043 34999999.990999937057 47699999.927000053227 22704467.309999939054 60257.380250665 2023-11-09T09:07:33.657450+00:00 20000093.486999988556 35000000.011000037193 47700000.060000002384 22704467.598999980837 60257.380262267 2023-11-09T09:07:34.659844+00:00 20000093.493999991566 35000000.000999927521 47699999.985000006855 22704467.458999991417 60257.380273868 2023-11-09T09:07:35.662240+00:00 20000093.493000000715 35000000.009999990463 47699999.990000009537 22704467.243000030518 60257.380285395 2023-11-09T09:07:36.658127+00:00 20000093.491999980062 35000000.004000067711 47699999.983999967575 22704467.077000018209 60257.380296997 2023-11-09T09:07:37.660525+00:00 20000093.491000059992 34999999.991999976337 47700000.016000032425 22704467.526999950409 60257.380308674 2023-11-09T09:07:38.669431+00:00 20000093.493999961764 35000000.002999998629 47700000.029999971390 22704468.190999981016 60257.380320020 2023-11-09T09:07:39.649699+00:00 20000093.490000009537 34999999.989000000060 47699999.939000010490 22704468.041000008583 60257.380331802 2023-11-09T09:07:40.667715+00:00 20000093.494000021368 34999999.991999998689 47699999.988999962807 22704467.575000051409 60257.380343223 2023-11-09T09:07:41.654487+00:00 20000093.491999980062 35000000.008000023663 47700000.013000011444 22704467.715000029653 60257.380354825 2023-11-09T09:07:42.656882+00:00 20000093.491000000387 35000000.022999972105 47700000.014999993145 22704467.886999960989 60257.380366427 2023-11-09T09:07:43.659277+00:00 20000093.493000030518 34999999.982000023127 47699999.944000013173 22704467.460999999195 60257.380378028 2023-11-09T09:07:44.661667+00:00 20000093.492999970913 34999999.968999981880 47700000.065000057220 22704467.416000001132 60257.380389450 2023-11-09T09:07:45.648445+00:00 20000093.491999980062 35000000.014000028372 47699999.954000003636 22704467.892000000924 60257.380401052 2023-11-09T09:07:46.650842+00:00 20000093.490000009537 35000000.000000000000 47700000.005000002682 22704467.867999989539 60257.380412834 2023-11-09T09:07:47.668857+00:00 20000093.495000001043 34999999.996999979019 47700000.079999998212 22704467.064000010490 60257.380424255 2023-11-09T09:07:48.655634+00:00 20000093.491999980062 35000000.017000019550 47699999.981999993324 22704467.363999988884 60257.380435857 2023-11-09T09:07:49.658030+00:00 20000093.491000000387 35000000.020999968052 47699999.911000013351 22704467.650999989361 60257.380447458 2023-11-09T09:07:50.660424+00:00 20000093.495000001043 34999999.980000019073 47700000.115999966860 22704467.270000010729 60257.380459060 2023-11-09T09:07:51.662815+00:00 20000093.491999980062 34999999.982999980450 47699999.914000026882 22704467.710000008345 60257.380470481 2023-11-09T09:07:52.649593+00:00 20000093.493000030518 35000000.018000066280 47700000.054000020027 22704467.765999998897 60257.380482083 2023-11-09T09:07:53.651987+00:00 20000093.491999980062 35000000.019999980927 47699999.986999988556 22704467.917999979109 60257.380493685 2023-11-09T09:07:54.654388+00:00 20000093.490000009537 34999999.968999981880 47699999.965999960899 22704467.998000029474 60257.380505287 2023-11-09T09:07:55.656779+00:00 20000093.491000059992 34999999.993999958038 47700000.008000083268 22704468.097999989986 60257.380516889 2023-11-09T09:07:56.659173+00:00 20000093.495000001043 35000000.040000081062 47700000.044999957085 22704468.324999991804 60257.380528491 2023-11-09T09:07:57.661572+00:00 20000093.492999911308 34999999.990999937057 47699999.990000009537 22704467.782000008970 60257.380540092 2023-11-09T09:07:58.663964+00:00 20000093.491000059992 34999999.988000042737 47699999.988999962807 22704468.018000010401 60257.380551513 2023-11-09T09:07:59.650748+00:00 20000093.491999980062 34999999.985000006855 47699999.963000059128 22704467.805000010878 60257.380563296 2023-11-09T09:08:00.668757+00:00 20000093.493999961764 35000000.005000002682 47700000.014999993145 22704468.075999978930 60257.380574717 2023-11-09T09:08:01.655532+00:00 20000093.490000009537 35000000.011999957263 47699999.962999939919 22704468.079999979585 60257.380586319 2023-11-09T09:08:02.657921+00:00 20000093.493000030518 35000000.008000023663 47700000.017000079155 22704468.226000010967 60257.380597739 2023-11-09T09:08:03.644691+00:00 20000093.490000009537 34999999.980999946594 47699999.980999946594 22704468.444999989122 60257.380609522 2023-11-09T09:08:04.662708+00:00 20000093.493999961764 35000000.011000037193 47700000.014000058174 22704468.166000008583 60257.380621124 2023-11-09T09:08:05.665103+00:00 20000093.491000059992 35000000.001999966800 47700000.051999926567 22704468.254000011832 60257.380632545 2023-11-09T09:08:06.651882+00:00 20000093.495000001043 35000000.004000067711 47699999.986999988556 22704468.629999998957 60257.380644327 2023-11-09T09:08:07.669895+00:00 20000093.491999980062 34999999.975999951363 47699999.986999988556 22704468.618000030518 60257.380655748 2023-11-09T09:08:08.656668+00:00 20000093.493000030518 35000000.003000020981 47700000.012999996543 22704468.169000029564 60257.380667350 2023-11-09T09:08:09.659064+00:00 20000093.492999911308 34999999.995999999344 47699999.972999997437 22704468.450999978930 60257.380678771 2023-11-09T09:08:10.645830+00:00 20000093.489000078291 35000000.014000013471 47700000.054000012577 22704467.990999940783 60257.380690554 2023-11-09T09:08:11.663835+00:00 20000093.491999980062 35000000.005999982357 47699999.993000000715 22704468.500000000000 60257.380701974 2023-11-09T09:08:12.650582+00:00 20000093.495000001043 34999999.975000016391 47699999.945999979973 22704468.185999989510 60257.380713576 2023-11-09T09:08:13.652950+00:00 20000093.491999980062 35000000.034999996424 47700000.007000029087 22704468.886000040919 60257.380725358 2023-11-09T09:08:14.670951+00:00 20000093.490000009537 34999999.993000000715 47700000.018000006676 22704468.453000068665 60257.380736779 2023-11-09T09:08:15.657718+00:00 20000093.493999961764 34999999.997999973595 47700000.028999976814 22704467.733999971300 60257.380748381 2023-11-09T09:08:16.660117+00:00 20000093.494000080973 35000000.009000003338 47699999.981000013649 22704467.735000010580 60257.380759907 2023-11-09T09:08:17.656002+00:00 20000093.488000001758 34999999.970000028610 47699999.970999963582 22704468.411000009626 60257.380771585 2023-11-09T09:08:18.664909+00:00 20000093.493999999017 35000000.013000011444 47700000.021000027657 22704468.386999960989 60257.380782930 2023-11-09T09:08:19.645182+00:00 20000093.491999998689 35000000.006999969482 47699999.973000049591 22704468.682999968529 60257.380794713 2023-11-09T09:08:20.663197+00:00 20000093.491999998689 34999999.993000030518 47700000.001999966800 22704468.212000008672 60257.380806134 2023-11-09T09:08:21.649965+00:00 20000093.491999998689 34999999.995999991894 47700000.062000043690 22704468.759999990463 60257.380817736 2023-11-09T09:08:22.652356+00:00 20000093.493999999017 35000000.015999972820 47700000.077999949455 22704468.485000010580 60257.380829518 2023-11-09T09:08:23.670371+00:00 20000093.491000011563 34999999.951000027359 47699999.891999959946 22704468.179000020027 60257.380840939 2023-11-09T09:08:24.657144+00:00 20000093.493999991566 35000000.031999953091 47699999.980000019073 22704468.646000031382 60257.380852541 2023-11-09T09:08:25.659536+00:00 20000093.491000000387 35000000.014999993145 47700000.052999973297 22704468.729999899864 60257.380863962 2023-11-09T09:08:26.646313+00:00 20000093.493000000715 34999999.976999998093 47699999.930999986827 22704468.662000060081 60257.380875745 2023-11-09T09:08:27.664331+00:00 20000093.490000009537 35000000.016000032425 47700000.025000102818 22704469.128000020981 60257.380887166 2023-11-09T09:08:28.651106+00:00 20000093.493999991566 35000000.006000041962 47699999.975999951363 22704469.143999930471 60257.380898767 2023-11-09T09:08:29.653504+00:00 20000093.492000009865 34999999.985000006855 47700000.060999989510 22704468.494000080973 60257.380910369 2023-11-09T09:08:30.655900+00:00 20000093.492999970913 35000000.018000006676 47699999.973999999464 22704468.087999999523 60257.380921971 2023-11-09T09:08:31.658294+00:00 20000093.490000009537 35000000.006999969482 47699999.968999996781 22704468.594999998808 60257.380933392 2023-11-09T09:08:32.645071+00:00 20000093.495000001043 34999999.985000006855 47700000.016000017524 22704468.778000000864 60257.380945175 2023-11-09T09:08:33.663093+00:00 20000093.490000009537 34999999.990999937057 47700000.030000001192 22704469.210000008345 60257.380956776 2023-11-09T09:08:34.665498+00:00 20000093.495000001043 34999999.993000030518 47700000.005000002682 22704468.868999999017 60257.380968198 2023-11-09T09:08:35.652270+00:00 20000093.489000018686 34999999.998999953270 47699999.940999977291 22704468.798999991268 60257.380979800 2023-11-09T09:08:36.654671+00:00 20000093.494999948889 35000000.027000069618 47700000.022000007331 22704468.738999988884 60257.380991401 2023-11-09T09:08:37.657065+00:00 20000093.492000039667 34999999.981999993324 47699999.971000023186 22704468.942000001669 60257.381003003 2023-11-09T09:08:38.659460+00:00 20000093.492999970913 35000000.003000020981 47700000.051999993622 22704469.261999990791 60257.381014424 2023-11-09T09:08:39.646232+00:00 20000093.493000030518 35000000.023000001907 47700000.038999967277 22704469.363000009209 60257.381026207 2023-11-09T09:08:40.664250+00:00 20000093.490000009537 34999999.957000002265 47699999.955000042915 22704469.030000001192 60257.381037628 2023-11-09T09:08:41.651031+00:00 20000093.492999970913 35000000.047999992967 47700000.018999986351 22704468.870000001043 60257.381049230 2023-11-09T09:08:42.653428+00:00 20000093.493000030518 34999999.985000006855 47699999.978999972343 22704468.924000021070 60257.381060831 2023-11-09T09:08:43.655820+00:00 20000093.490000009537 34999999.995999991894 47699999.973000049591 22704469.352000001818 60257.381072433 2023-11-09T09:08:44.658213+00:00 20000093.491999980062 34999999.998000003397 47700000.013000011444 22704469.379999998957 60257.381084035 2023-11-09T09:08:45.660608+00:00 20000093.495000001043 35000000.013000011444 47699999.984999902546 22704469.044999960810 60257.381095456 2023-11-09T09:08:46.647384+00:00 20000093.490999940783 34999999.972000002861 47700000.042000062764 22704469.469000041485 60257.381107239 2023-11-09T09:08:47.665406+00:00 20000093.491999980062 35000000.000000000000 47699999.934000022709 22704469.643000010401 60257.381118659 2023-11-09T09:08:48.652181+00:00 20000093.492000099272 34999999.969999969006 47700000.059000022709 22704469.150999959558 60257.381130261 2023-11-09T09:08:49.654571+00:00 20000093.491999980062 35000000.027999997139 47700000.006999969482 22704469.292999979109 60257.381141682 2023-11-09T09:08:50.641339+00:00 20000093.491999980062 34999999.994000017643 47700000.024999983609 22704469.486000001431 60257.381153465 2023-11-09T09:08:51.659362+00:00 20000093.493000030518 35000000.017000019550 47699999.975000016391 22704469.858000040054 60257.381165067 2023-11-09T09:08:52.661761+00:00 20000093.491999980062 35000000.009999990463 47700000.000000000000 22704469.940000001341 60257.381176488 2023-11-09T09:08:53.648531+00:00 20000093.493999961764 34999999.980000019073 47700000.020000003278 22704469.115000009537 60257.381188270 2023-11-09T09:08:54.666552+00:00 20000093.491000059992 35000000.020999968052 47699999.961999997497 22704468.720000028610 60257.381199691 2023-11-09T09:08:55.653323+00:00 20000093.490999940783 34999999.998000033200 47700000.074000000954 22704469.324999928474 60257.381211293 2023-11-09T09:08:56.655724+00:00 20000093.493999961764 34999999.967999942601 47699999.937999993563 22704469.467000011355 60257.381222895 2023-11-09T09:08:57.658121+00:00 20000093.494000080973 35000000.025000102818 47699999.998000003397 22704469.840000029653 60257.381234497 2023-11-09T09:08:58.660517+00:00 20000093.488999959081 34999999.998999953270 47699999.956000030041 22704469.490000009537 60257.381246023 2023-11-09T09:08:59.656403+00:00 20000093.496000051498 34999999.993999958038 47700000.010999977589 22704469.776000019163 60257.381257625 2023-11-09T09:09:00.658795+00:00 20000093.488999959081 35000000.016000032425 47699999.976999998093 22704469.967000011355 60257.381269302 2023-11-09T09:09:01.667694+00:00 20000093.493000030518 34999999.996000051498 47700000.047999978065 22704469.088999990374 60257.381280648 2023-11-09T09:09:02.647965+00:00 20000093.493999961764 35000000.005999922752 47700000.000000000000 22704469.646999958903 60257.381292430 2023-11-09T09:09:03.665985+00:00 20000093.491000059992 34999999.972000002861 47699999.991999976337 22704469.929999951273 60257.381303851 2023-11-09T09:09:04.652751+00:00 20000093.492999911308 34999999.991999976337 47699999.990000009537 22704469.864000078291 60257.381315453 2023-11-09T09:09:05.655143+00:00 20000093.491000059992 35000000.024000048637 47699999.953000068665 22704469.515999909490 60257.381327055 2023-11-09T09:09:06.657539+00:00 20000093.491999980062 34999999.990000009537 47700000.027999997139 22704469.501000050455 60257.381338657 2023-11-09T09:09:07.659931+00:00 20000093.493000030518 35000000.003999948502 47700000.039999961853 22704469.575999978930 60257.381350078 2023-11-09T09:09:08.646705+00:00 20000093.491999980062 34999999.986999988556 47700000.006999969482 22704469.871000051498 60257.381361679 2023-11-09T09:09:09.649101+00:00 20000093.490000009537 35000000.009000062943 47700000.007000088692 22704469.480999950320 60257.381373462 2023-11-09T09:09:10.667115+00:00 20000093.495000001043 35000000.000000000000 47699999.993999958038 22704469.632000088692 60257.381384883 2023-11-09T09:09:11.653889+00:00 20000093.491999998689 35000000.005000002682 47699999.942999958992 22704469.738999959081 60257.381396485 2023-11-09T09:09:12.656278+00:00 20000093.491000000387 35000000.011000007391 47700000.065000057220 22704469.998000029474 60257.381408087 2023-11-09T09:09:13.658672+00:00 20000093.491999998689 34999999.989999987185 47699999.947000026703 22704469.689999941736 60257.381419688 2023-11-09T09:09:14.661068+00:00 20000093.491000000387 35000000.015000022948 47700000.058999903500 22704469.554000020027 60257.381431109 2023-11-09T09:09:15.647836+00:00 20000093.495000001043 34999999.976999998093 47700000.000000000000 22704469.789999961853 60257.381442711 2023-11-09T09:09:16.650232+00:00 20000093.491000000387 34999999.994999967515 47699999.902000002563 22704469.626000050455 60257.381454313 2023-11-09T09:09:17.652634+00:00 20000093.491999998689 35000000.014999993145 47700000.017999991775 22704470.190000001341 60257.381465915 2023-11-09T09:09:18.655028+00:00 20000093.493999991566 34999999.989000022411 47700000.068000018597 22704469.736999999732 60257.381477516 2023-11-09T09:09:19.657416+00:00 20000093.492000009865 34999999.990999996662 47700000.005000002682 22704469.883999999613 60257.381489118 2023-11-09T09:09:20.659811+00:00 20000093.491000000387 35000000.021000027657 47699999.911999970675 22704470.006999999285 60257.381500720 2023-11-09T09:09:21.662201+00:00 20000093.492000009865 34999999.995999991894 47700000.071000039577 22704470.155000001192 60257.381512141 2023-11-09T09:09:22.648973+00:00 20000093.495000001043 35000000.011999957263 47699999.981999993324 22704470.055999990553 60257.381523923 2023-11-09T09:09:23.666991+00:00 20000093.490000009537 34999999.992000043392 47700000.067999958992 22704469.941000010818 60257.381535345 2023-11-09T09:09:24.653766+00:00 20000093.491999980062 34999999.999999940395 47699999.938000023365 22704470.754999998957 60257.381546946 2023-11-09T09:09:25.656158+00:00 20000093.492999970913 34999999.999000072479 47700000.027999997139 22704470.280999988317 60257.381558367 2023-11-09T09:09:26.642926+00:00 20000093.493000030518 35000000.013000011444 47699999.957999996841 22704470.032000008970 60257.381570150 2023-11-09T09:09:27.660943+00:00 20000093.491999980062 35000000.005000002682 47699999.991999976337 22704470.173000011593 60257.381581752 2023-11-09T09:09:28.663335+00:00 20000093.491999980062 35000000.008000023663 47700000.019000053406 22704469.539000000805 60257.381593172 2023-11-09T09:09:29.650110+00:00 20000093.491000000387 34999999.973999977112 47699999.988999962807 22704470.300999999046 60257.381604955 2023-11-09T09:09:30.668129+00:00 20000093.495000001043 35000000.018999926746 47699999.988000042737 22704469.875999990851 60257.381616376 2023-11-09T09:09:31.654904+00:00 20000093.492000039667 34999999.976999998093 47700000.043999910355 22704470.443000018597 60257.381627978 2023-11-09T09:09:32.657296+00:00 20000093.492999970913 34999999.991999976337 47699999.952000021935 22704470.728999968618 60257.381639399 2023-11-09T09:09:33.644061+00:00 20000093.490000009537 35000000.017000079155 47700000.012000076473 22704470.520000040531 60257.381651182 2023-11-09T09:09:34.662079+00:00 20000093.495000001043 35000000.005999922752 47700000.048999913037 22704470.215999960899 60257.381662603 2023-11-09T09:09:35.648845+00:00 20000093.492999970913 34999999.975000016391 47699999.958000056446 22704470.012000020593 60257.381674204 2023-11-09T09:09:36.651242+00:00 20000093.489000018686 35000000.027000069618 47700000.023000001907 22704470.527000010014 60257.381685987 2023-11-09T09:09:37.669269+00:00 20000093.493999961764 35000000.010999917984 47699999.965000033379 22704470.940999981016 60257.381697408 2023-11-09T09:09:38.656041+00:00 20000093.490000009537 34999999.988000042737 47699999.994000002742 22704470.866000000387 60257.381709009 2023-11-09T09:09:39.658435+00:00 20000093.494000080973 34999999.975000016391 47700000.005000010133 22704470.351000010967 60257.381720536 2023-11-09T09:09:40.654322+00:00 20000093.492999911308 35000000.023999929428 47700000.025000013411 22704470.181999981403 60257.381732213 2023-11-09T09:09:41.663217+00:00 20000093.491000059992 34999999.986000001431 47700000.005999982357 22704469.971999999136 60257.381743559 2023-11-09T09:09:42.643485+00:00 20000093.490999940783 35000000.002999998629 47699999.979999989271 22704470.672000050545 60257.381755341 2023-11-09T09:09:43.661499+00:00 20000093.491000059992 35000000.000000000000 47699999.981999993324 22704470.888000011444 60257.381766763 2023-11-09T09:09:44.648273+00:00 20000093.495000001043 34999999.981000013649 47700000.029000036418 22704471.086999889463 60257.381778364 2023-11-09T09:09:45.650671+00:00 20000093.495000001043 35000000.016999989748 47699999.981000013649 22704470.618000030518 60257.381790147 2023-11-09T09:09:46.668682+00:00 20000093.488000039011 34999999.995999991894 47699999.996999979019 22704471.075000051409 60257.381801568 2023-11-09T09:09:47.655455+00:00 20000093.493999961764 35000000.013999998569 47700000.018000006676 22704470.965999960899 60257.381813169 2023-11-09T09:09:48.657845+00:00 20000093.491999980062 34999999.990999996662 47699999.942000031471 22704470.596999999136 60257.381824590 2023-11-09T09:09:49.644617+00:00 20000093.491000059992 34999999.988000042737 47700000.018000006676 22704470.526000019163 60257.381836373 2023-11-09T09:09:50.662629+00:00 20000093.495000001043 35000000.004000008106 47700000.065999977291 22704470.924999948591 60257.381847794 2023-11-09T09:09:51.649409+00:00 20000093.489999890327 35000000.009999990463 47699999.957000017166 22704470.828999999911 60257.381859396 2023-11-09T09:09:52.651805+00:00 20000093.496000051498 35000000.013999998569 47699999.972000002861 22704470.907999988645 60257.381870998 2023-11-09T09:09:53.654199+00:00 20000093.491999980062 34999999.982999980450 47700000.067999958992 22704470.074000000954 60257.381882600 2023-11-09T09:09:54.656589+00:00 20000093.488000039011 34999999.994000017643 47699999.978999972343 22704470.312000039965 60257.381894201 2023-11-09T09:09:55.658981+00:00 20000093.495000001043 35000000.008999936283 47700000.009000062943 22704471.577999949455 60257.381905622 2023-11-09T09:09:56.645753+00:00 20000093.493000030518 35000000.032000057399 47700000.052999973297 22704471.183000091463 60257.381917405 2023-11-09T09:09:57.663774+00:00 20000093.490000009537 34999999.970999963582 47699999.920999996364 22704470.306999921799 60257.381928826 2023-11-09T09:09:58.650551+00:00 20000093.491999980062 34999999.998000033200 47699999.988999962807 22704470.629999998957 60257.381940428 2023-11-09T09:09:59.652952+00:00 20000093.492999911308 34999999.994999997318 47700000.001999966800 22704471.115000009537 60257.381952030 2023-11-09T09:10:00.655345+00:00 20000093.494000080973 35000000.006999969482 47700000.059000000358 22704470.920000080019 60257.381963631 2023-11-09T09:10:01.657740+00:00 20000093.488999959081 34999999.993000030518 47699999.943999998271 22704470.949000000954 60257.381975052 2023-11-09T09:10:02.644508+00:00 20000093.493999961764 35000000.024000048637 47700000.079999998212 22704470.564000010490 60257.381986835 2023-11-09T09:10:03.662532+00:00 20000093.492000099272 34999999.992999911308 47699999.965999990702 22704470.409999970347 60257.381998437 2023-11-09T09:10:04.664929+00:00 20000093.490999940783 34999999.988000042737 47699999.966000020504 22704470.503999948502 60257.382009858 2023-11-09T09:10:05.651703+00:00 20000093.491999998689 35000000.016000032425 47700000.015999972820 22704471.238000001758 60257.382021460 2023-11-09T09:10:06.654102+00:00 20000093.493000000715 34999999.983999967575 47700000.020000040531 22704470.967999991030 60257.382033061 2023-11-09T09:10:07.656500+00:00 20000093.493000008166 35000000.006000041962 47700000.019999980927 22704471.392999999225 60257.382044663 2023-11-09T09:10:08.658898+00:00 20000093.491999998689 34999999.985999941826 47699999.921999990940 22704471.728999998420 60257.382056084 2023-11-09T09:10:09.645668+00:00 20000093.493000000715 35000000.001000046730 47700000.014999993145 22704471.396999999881 60257.382067867 2023-11-09T09:10:10.663681+00:00 20000093.492999989539 35000000.003999948502 47700000.055000007153 22704470.734000008553 60257.382079288 2023-11-09T09:10:11.650462+00:00 20000093.490000009537 34999999.982000000775 47699999.954000063241 22704470.974999990314 60257.382090890 2023-11-09T09:10:12.652858+00:00 20000093.493000000715 35000000.031000003219 47700000.050999999046 22704471.690000001341 60257.382102491 2023-11-09T09:10:13.655254+00:00 20000093.491999980062 35000000.021999999881 47699999.990000009537 22704472.035000000149 60257.382114093 2023-11-09T09:10:14.657648+00:00 20000093.495000001043 34999999.949000023305 47699999.906999953091 22704471.456999991089 60257.382125695 2023-11-09T09:10:15.660043+00:00 20000093.488000009209 35000000.027999997139 47700000.060999989510 22704470.923999991268 60257.382137116 2023-11-09T09:10:16.646812+00:00 20000093.495999988168 34999999.977999992669 47700000.047999978065 22704471.034000039101 60257.382148898 2023-11-09T09:10:17.664827+00:00 20000093.492000009865 35000000.017000019550 47699999.996000051498 22704471.373999949545 60257.382160319 2023-11-09T09:10:18.651597+00:00 20000093.492999970913 35000000.009000003338 47699999.962000012398 22704471.474000040442 60257.382171921 2023-11-09T09:10:19.653997+00:00 20000093.488000039011 34999999.982999980450 47699999.987999923527 22704471.066999968141 60257.382183447 2023-11-09T09:10:20.649883+00:00 20000093.495000001043 35000000.009999990463 47700000.083000056446 22704471.124000009149 60257.382195125 2023-11-09T09:10:21.658780+00:00 20000093.491999980062 34999999.990000009537 47699999.952999949455 22704471.697000030428 60257.382206727 2023-11-09T09:10:22.661174+00:00 20000093.491000000387 34999999.981000013649 47699999.981999993324 22704471.501999970526 60257.382218253 2023-11-09T09:10:23.657066+00:00 20000093.493000030518 35000000.014999993145 47699999.986000001431 22704471.731999989599 60257.382229930 2023-11-09T09:10:24.665968+00:00 20000093.491999980062 34999999.981999993324 47700000.016000002623 22704471.106000009924 60257.382241276 2023-11-09T09:10:25.646236+00:00 20000093.491000000387 35000000.017000019550 47699999.984999999404 22704471.641000028700 60257.382253058 2023-11-09T09:10:26.664255+00:00 20000093.492999970913 35000000.005000047386 47700000.030999988317 22704471.095999959856 60257.382264480 2023-11-09T09:10:27.651036+00:00 20000093.495000001043 35000000.009999990463 47700000.004000037909 22704471.862999979407 60257.382276081 2023-11-09T09:10:28.653426+00:00 20000093.491000000387 34999999.990000009537 47699999.928999960423 22704471.356999989599 60257.382287683 2023-11-09T09:10:29.655823+00:00 20000093.491000000387 34999999.995999932289 47700000.013999998569 22704471.445000048727 60257.382299285 2023-11-09T09:10:30.658217+00:00 20000093.492999970913 35000000.006000041962 47700000.053000032902 22704471.906000021845 60257.382310887 2023-11-09T09:10:31.660611+00:00 20000093.491000059992 34999999.995999932289 47700000.009000003338 22704472.378999948502 60257.382322308 2023-11-09T09:10:32.647386+00:00 20000093.496000051498 35000000.012000076473 47699999.884999990463 22704472.322000030428 60257.382334090 2023-11-09T09:10:33.665415+00:00 20000093.489999890327 34999999.988999962807 47700000.082999937236 22704471.784999970347 60257.382345512 2023-11-09T09:10:34.652192+00:00 20000093.492000099272 35000000.006999969482 47699999.961000077426 22704471.657000061125 60257.382357113 2023-11-09T09:10:35.654585+00:00 20000093.490999940783 34999999.991000063717 47700000.018000006676 22704471.401999950409 60257.382368715 2023-11-09T09:10:36.656981+00:00 20000093.495000001043 35000000.009999990463 47700000.037999987602 22704471.988000039011 60257.382380317 2023-11-09T09:10:37.659378+00:00 20000093.491000059992 35000000.001999966800 47700000.014999993145 22704471.963999990374 60257.382391738 2023-11-09T09:10:38.646148+00:00 20000093.493999961764 35000000.006999969482 47699999.904999971390 22704471.605999950320 60257.382403340 2023-11-09T09:10:39.648546+00:00 20000093.486999988556 34999999.973999977112 47700000.062000043690 22704471.782999988645 60257.382415122 2023-11-09T09:10:40.666566+00:00 20000093.496000051498 34999999.996000051498 47700000.000999927521 22704472.073000069708 60257.382426543 2023-11-09T09:10:41.653341+00:00 20000093.490000009537 35000000.009000062943 47699999.993000030518 22704472.159000039101 60257.382438145 2023-11-09T09:10:42.655739+00:00 20000093.496999979019 34999999.983000002801 47700000.047000050545 22704471.546000000089 60257.382449747 2023-11-09T09:10:43.658130+00:00 20000093.488999959081 35000000.016000002623 47699999.929000020027 22704471.310999989510 60257.382461349 2023-11-09T09:10:44.660522+00:00 20000093.493999961764 35000000.001000002027 47700000.048999913037 22704472.167999979109 60257.382472770 2023-11-09T09:10:45.647298+00:00 20000093.491000059992 35000000.018999986351 47700000.000000000000 22704472.204999919981 60257.382484372 2023-11-09T09:10:46.649698+00:00 20000093.491999980062 35000000.001999996603 47700000.031999997795 22704471.909000039101 60257.382495973 2023-11-09T09:10:47.652093+00:00 20000093.493999961764 34999999.994999997318 47699999.954000003636 22704471.287000060081 60257.382507575 2023-11-09T09:10:48.654482+00:00 20000093.492000099272 35000000.006999999285 47699999.939999997616 22704471.658999919891 60257.382519177 2023-11-09T09:10:49.656873+00:00 20000093.491999980062 34999999.957999996841 47700000.013000011444 22704472.065999981016 60257.382530779 2023-11-09T09:10:50.659265+00:00 20000093.490000009537 35000000.018999986351 47700000.136999987066 22704471.762000080198 60257.382542380 2023-11-09T09:10:51.661651+00:00 20000093.493999961764 35000000.000000000000 47699999.888999998569 22704471.383999940008 60257.382553801 2023-11-09T09:10:52.648418+00:00 20000093.490000009537 35000000.018999986351 47700000.028999976814 22704471.848999999464 60257.382565584 2023-11-09T09:10:53.666437+00:00 20000093.495999928564 34999999.981000013649 47699999.912000000477 22704472.254000000656 60257.382577005 2023-11-09T09:10:54.653217+00:00 20000093.491000059992 34999999.995999991894 47700000.162000000477 22704472.401999998838 60257.382588606 2023-11-09T09:10:55.655610+00:00 20000093.496000051498 35000000.039000026882 47699999.976000010967 22704472.109999999404 60257.382600028 2023-11-09T09:10:56.642377+00:00 20000093.487999919802 34999999.972999930382 47699999.911000013351 22704472.423000011593 60257.382611810 2023-11-09T09:10:57.660393+00:00 20000093.491999980062 35000000.012000076473 47700000.027999997139 22704472.652000010014 60257.382623412 2023-11-09T09:10:58.662785+00:00 20000093.491999998689 34999999.987999923527 47699999.993000030518 22704472.246999979019 60257.382634833 2023-11-09T09:10:59.649537+00:00 20000093.495000001043 35000000.021000027657 47700000.061999917030 22704472.252000000328 60257.382646615 2023-11-09T09:11:00.667534+00:00 20000093.489999998361 34999999.975000016391 47699999.932000041008 22704472.532999988645 60257.382658036 2023-11-09T09:11:01.654295+00:00 20000093.493999999017 35000000.008999936283 47700000.072999946773 22704472.571000009775 60257.382669637 2023-11-09T09:11:02.656690+00:00 20000093.489999990910 34999999.986000061035 47699999.987000107765 22704472.233000010252 60257.382681164 2023-11-09T09:11:03.652577+00:00 20000093.492000009865 35000000.013000011444 47699999.964999906719 22704472.599999960512 60257.382692841 2023-11-09T09:11:04.661476+00:00 20000093.491999998689 35000000.010999917984 47700000.047000050545 22704472.272000011057 60257.382704187 2023-11-09T09:11:05.641742+00:00 20000093.495999988168 34999999.987000107765 47699999.906999953091 22704472.175999999046 60257.382715969 2023-11-09T09:11:06.659757+00:00 20000093.491000000387 34999999.984999902546 47700000.065999977291 22704472.392000019550 60257.382727646 2023-11-09T09:11:07.668658+00:00 20000093.490000009537 35000000.006000041962 47699999.956000089645 22704472.501999970526 60257.382738992 2023-11-09T09:11:08.648926+00:00 20000093.493999991566 34999999.996000051498 47700000.014000013471 22704472.465000029653 60257.382750775 2023-11-09T09:11:09.666942+00:00 20000093.491000000387 34999999.980000019073 47699999.912000000477 22704471.888999998569 60257.382762196 2023-11-09T09:11:10.653716+00:00 20000093.493000000715 35000000.051999926567 47700000.104000002146 22704472.218999978155 60257.382773797 2023-11-09T09:11:11.656113+00:00 20000093.491999980062 34999999.983000040054 47699999.991999976337 22704472.675000008196 60257.382785219 2023-11-09T09:11:12.642892+00:00 20000093.492000039667 34999999.995999932289 47699999.937000043690 22704472.375000000000 60257.382797001 2023-11-09T09:11:13.660906+00:00 20000093.491000000387 34999999.996999986470 47700000.123999953270 22704472.278999980539 60257.382808422 2023-11-09T09:11:14.647688+00:00 20000093.495999988168 35000000.018000006676 47699999.958999991417 22704472.331000030041 60257.382820024 2023-11-09T09:11:15.650081+00:00 20000093.491999980062 34999999.993000000715 47699999.959000051022 22704472.132000029087 60257.382831626 2023-11-09T09:11:16.652483+00:00 20000093.491000000387 34999999.981999993324 47700000.017999947071 22704472.484999898821 60257.382843228 2023-11-09T09:11:17.654873+00:00 20000093.492000039667 35000000.018999986351 47699999.986000001431 22704472.524000048637 60257.382854830 2023-11-09T09:11:18.657271+00:00 20000093.492999970913 34999999.989000022411 47700000.010000050068 22704473.138000011444 60257.382866250 2023-11-09T09:11:19.644042+00:00 20000093.491999980062 34999999.989999979734 47699999.952000021935 22704472.458999991417 60257.382878033 2023-11-09T09:11:20.662061+00:00 20000093.491000000387 35000000.017000019550 47700000.021999962628 22704472.833999991417 60257.382889454 2023-11-09T09:11:21.648835+00:00 20000093.494000021368 34999999.978999972343 47700000.014999993145 22704472.827000018209 60257.382901056 2023-11-09T09:11:22.651235+00:00 20000093.491000000387 35000000.000999987125 47699999.988999962807 22704472.444999929518 60257.382912658 2023-11-09T09:11:23.653629+00:00 20000093.494000021368 35000000.034000039101 47700000.024000048637 22704472.692000031471 60257.382924260 2023-11-09T09:11:24.656020+00:00 20000093.491000000387 34999999.985000006855 47699999.972000002861 22704473.302999969572 60257.382935861 2023-11-09T09:11:25.658413+00:00 20000093.490999940783 34999999.984999947250 47700000.052000053227 22704473.015000101179 60257.382947463 2023-11-09T09:11:26.660808+00:00 20000093.494000080973 35000000.009999990463 47699999.939999938011 22704473.133999940008 60257.382959065 2023-11-09T09:11:27.663205+00:00 20000093.490999940783 35000000.009000003338 47700000.000000000000 22704473.172000050545 60257.382970486 2023-11-09T09:11:28.649984+00:00 20000093.494000080973 34999999.996999979019 47700000.083999991417 22704473.069000009447 60257.382982088 2023-11-09T09:11:29.652379+00:00 20000093.490999940783 35000000.002000093460 47699999.975000016391 22704472.944999929518 60257.382993690 2023-11-09T09:11:30.654775+00:00 20000093.493000030518 34999999.992999911308 47699999.979999996722 22704472.700000051409 60257.383005291 2023-11-09T09:11:31.657167+00:00 20000093.490000009537 34999999.993000030518 47699999.975000001490 22704472.941999908537 60257.383016712 2023-11-09T09:11:32.643944+00:00 20000093.493999961764 35000000.000000000000 47699999.994000002742 22704473.588000059128 60257.383028495 2023-11-09T09:11:33.661960+00:00 20000093.493000030518 35000000.021999962628 47700000.037000000477 22704473.031999949366 60257.383040097 2023-11-09T09:11:34.664355+00:00 20000093.490000009537 34999999.969000101089 47699999.981999993324 22704472.802000049502 60257.383051518 2023-11-09T09:11:35.651131+00:00 20000093.493000030518 35000000.036999940872 47699999.976999998093 22704473.325999978930 60257.383063120 2023-11-09T09:11:36.653537+00:00 20000093.490999940783 34999999.965000033379 47700000.013999998569 22704472.894000049680 60257.383074721 2023-11-09T09:11:37.655939+00:00 20000093.496000051498 35000000.008000023663 47700000.036000013351 22704472.947000030428 60257.383086323 2023-11-09T09:11:38.658333+00:00 20000093.488999959081 34999999.985000006855 47699999.985000006855 22704472.922999981791 60257.383097745 2023-11-09T09:11:39.645106+00:00 20000093.493999961764 35000000.036999940872 47700000.042000003159 22704472.910999998450 60257.383109527 2023-11-09T09:11:40.663128+00:00 20000093.492000099272 34999999.986000061035 47699999.970999963582 22704473.149999998510 60257.383120948 2023-11-09T09:11:41.649899+00:00 20000093.492999911308 34999999.992999911308 47699999.986000001431 22704473.133000008762 60257.383132550 2023-11-09T09:11:42.652302+00:00 20000093.491000059992 34999999.994999997318 47699999.920000076294 22704473.269999999553 60257.383144151 2023-11-09T09:11:43.654704+00:00 20000093.493000030518 35000000.016000002623 47700000.121999979019 22704473.089999999851 60257.383155753 2023-11-09T09:11:44.657101+00:00 20000093.491999980062 35000000.003999993205 47699999.972999930382 22704473.253000009805 60257.383167355 2023-11-09T09:11:45.659490+00:00 20000093.491999980062 34999999.978000000119 47699999.981999993324 22704472.883999999613 60257.383178882 2023-11-09T09:11:46.655377+00:00 20000093.491999980062 35000000.017000019550 47699999.997000098228 22704472.984999980778 60257.383190559 2023-11-09T09:11:47.664275+00:00 20000093.493999961764 34999999.996999979019 47699999.978999972343 22704473.275000009686 60257.383201905 2023-11-09T09:11:48.644542+00:00 20000093.489000078291 35000000.015000022948 47699999.982999920845 22704472.641999989748 60257.383213687 2023-11-09T09:11:49.662558+00:00 20000093.495999928564 34999999.991999976337 47700000.070000052452 22704472.447000000626 60257.383225108 2023-11-09T09:11:50.649333+00:00 20000093.491000059992 34999999.981000043452 47699999.955000042915 22704473.471999999136 60257.383236710 2023-11-09T09:11:51.651723+00:00 20000093.493999961764 34999999.997999973595 47699999.998999953270 22704473.414000030607 60257.383248311 2023-11-09T09:11:52.654118+00:00 20000093.491000000387 35000000.012000016868 47700000.072999946773 22704473.116000000387 60257.383259913 2023-11-09T09:11:53.656515+00:00 20000093.491999998689 34999999.997999973595 47699999.961000002921 22704472.722999989986 60257.383271515 2023-11-09T09:11:54.658908+00:00 20000093.493999999017 35000000.000000000000 47699999.983000002801 22704473.268000010401 60257.383282936 2023-11-09T09:11:55.645679+00:00 20000093.487999990582 34999999.997000038624 47699999.959999993443 22704473.219999969006 60257.383294719 2023-11-09T09:11:56.663697+00:00 20000093.495000001043 34999999.995999991894 47700000.006999999285 22704473.153999980539 60257.383306140 2023-11-09T09:11:57.650476+00:00 20000093.491999998689 35000000.000000000000 47700000.016000002623 22704473.158000048250 60257.383317742 2023-11-09T09:11:58.652867+00:00 20000093.491999998689 35000000.001999966800 47699999.993000030518 22704473.214999970049 60257.383329162 2023-11-09T09:11:59.639639+00:00 20000093.491000000387 34999999.996999979019 47700000.009000003338 22704472.967999991030 60257.383340945 2023-11-09T09:12:00.657642+00:00 20000093.495000001043 35000000.021000027657 47700000.032999992371 22704473.243000030518 60257.383352547 2023-11-09T09:12:01.660036+00:00 20000093.488999988884 34999999.975999951363 47699999.945999979973 22704473.743999961764 60257.383363968 2023-11-09T09:12:02.646809+00:00 20000093.495000001043 35000000.033000111580 47699999.977999992669 22704473.574999991804 60257.383375750 2023-11-09T09:12:03.664827+00:00 20000093.492000009865 34999999.970999963582 47700000.069000013173 22704473.016000028700 60257.383387171 2023-11-09T09:12:04.651600+00:00 20000093.491999980062 35000000.016999959946 47699999.954000003636 22704473.166000008583 60257.383398773 2023-11-09T09:12:05.653993+00:00 20000093.491999980062 35000000.012000076473 47700000.041000008583 22704473.491999980062 60257.383410375 2023-11-09T09:12:06.656385+00:00 20000093.492000039667 34999999.982999920845 47699999.955000042915 22704473.723000049591 60257.383421977 2023-11-09T09:12:07.658779+00:00 20000093.491999980062 35000000.001000046730 47700000.024999983609 22704473.473999980837 60257.383433398 2023-11-09T09:12:08.645552+00:00 20000093.491999980062 34999999.975999951363 47699999.990999937057 22704473.570999979973 60257.383444999 2023-11-09T09:12:09.647946+00:00 20000093.493000030518 35000000.041000008583 47700000.027000069618 22704473.653000000864 60257.383456782 2023-11-09T09:12:10.665959+00:00 20000093.492999970913 34999999.988000042737 47699999.975999951363 22704473.766999959946 60257.383468203 2023-11-09T09:12:11.652730+00:00 20000093.491999980062 34999999.990000009537 47700000.034000039101 22704473.460000038147 60257.383479805 2023-11-09T09:12:12.655129+00:00 20000093.492000039667 34999999.967000007629 47699999.996999979019 22704473.741000059992 60257.383491406 2023-11-09T09:12:13.657521+00:00 20000093.491000000387 35000000.032999992371 47700000.000000000000 22704474.266999959946 60257.383503008 2023-11-09T09:12:14.659912+00:00 20000093.493999961764 35000000.000000000000 47700000.000000000000 22704473.763999938965 60257.383514429 2023-11-09T09:12:15.646682+00:00 20000093.491000059992 34999999.994000002742 47700000.020000003278 22704473.907000061125 60257.383526031 2023-11-09T09:12:16.649076+00:00 20000093.493999961764 34999999.991999998689 47699999.971000000834 22704474.029999971390 60257.383537633 2023-11-09T09:12:17.651469+00:00 20000093.492000039667 35000000.023999989033 47700000.007000006735 22704474.480000019073 60257.383549234 2023-11-09T09:12:18.653863+00:00 20000093.492999970913 34999999.962999999523 47700000.015999972820 22704473.702000018209 60257.383560836 2023-11-09T09:12:19.656257+00:00 20000093.490000009537 35000000.027000010014 47699999.924000017345 22704474.042999979109 60257.383572438 2023-11-09T09:12:20.658651+00:00 20000093.491999980062 34999999.998000003397 47700000.115000009537 22704474.149999979883 60257.383584040 2023-11-09T09:12:21.661050+00:00 20000093.495000001043 35000000.007000029087 47699999.914999961853 22704473.580000039190 60257.383595461 2023-11-09T09:12:22.647817+00:00 20000093.493000030518 34999999.988999962807 47699999.986000001431 22704474.151000019163 60257.383607063 2023-11-09T09:12:23.650212+00:00 20000093.486999988556 34999999.999000012875 47700000.037000000477 22704473.997999910265 60257.383618664 2023-11-09T09:12:24.652612+00:00 20000093.495000001043 34999999.991999976337 47700000.014999993145 22704474.481999989599 60257.383630266 2023-11-09T09:12:25.654966+00:00 20000093.491999980062 35000000.040000021458 47699999.984000027180 22704474.075000051409 60257.383641792 2023-11-09T09:12:26.650852+00:00 20000093.493999961764 34999999.967999987304 47699999.973999977112 22704473.949999999255 60257.383653469 2023-11-09T09:12:27.659748+00:00 20000093.491000059992 35000000.013000011444 47700000.011000037193 22704473.997999999672 60257.383665071 2023-11-09T09:12:28.662135+00:00 20000093.491999980062 34999999.986999928951 47699999.985999941826 22704473.855999991298 60257.383676597 2023-11-09T09:12:29.658023+00:00 20000093.491999980062 35000000.016000032425 47700000.096000082791 22704473.371000010520 60257.383688199 2023-11-09T09:12:30.660421+00:00 20000093.493000030518 35000000.008000023663 47699999.904999971390 22704473.964000001550 60257.383699620 2023-11-09T09:12:31.647192+00:00 20000093.493000030518 35000000.000000000000 47699999.980999946594 22704474.143999990076 60257.383711222 2023-11-09T09:12:32.649588+00:00 20000093.490000009537 34999999.983000040054 47700000.038000106812 22704474.085999999195 60257.383722824 2023-11-09T09:12:33.651979+00:00 20000093.491999980062 34999999.986999988556 47699999.990999937057 22704473.949000000954 60257.383734426 2023-11-09T09:12:34.654371+00:00 20000093.493999961764 35000000.014999993145 47699999.986999988556 22704474.122000008821 60257.383745846 2023-11-09T09:12:35.641146+00:00 20000093.491999980062 34999999.993999958038 47700000.023000001907 22704474.046000000089 60257.383757629 2023-11-09T09:12:36.659162+00:00 20000093.493000030518 35000000.004000067711 47699999.947000026703 22704474.386999990791 60257.383769231 2023-11-09T09:12:37.661558+00:00 20000093.490999940783 35000000.018999926746 47700000.115999937057 22704474.456000000238 60257.383780652 2023-11-09T09:12:38.648334+00:00 20000093.493000030518 34999999.971000082791 47700000.001999989152 22704474.007000029087 60257.383792435 2023-11-09T09:12:39.666348+00:00 20000093.493000030518 35000000.003999948502 47699999.950000002980 22704474.216999951750 60257.383803856 2023-11-09T09:12:40.653127+00:00 20000093.493000030518 35000000.008000023663 47699999.955000013113 22704474.064000010490 60257.383815457 2023-11-09T09:12:41.655517+00:00 20000093.490999940783 35000000.023000001907 47700000.020999997854 22704474.221000019461 60257.383826878 2023-11-09T09:12:42.642287+00:00 20000093.491000059992 34999999.975000016391 47700000.022999972105 22704473.727999988943 60257.383838661 2023-11-09T09:12:43.660302+00:00 20000093.491999980062 35000000.003000020981 47700000.007000029087 22704473.850000020117 60257.383850082 2023-11-09T09:12:44.647070+00:00 20000093.493000030518 35000000.013999938965 47699999.943000018597 22704474.868999961764 60257.383861684 2023-11-09T09:12:45.649469+00:00 20000093.491999980062 34999999.988999992609 47700000.059999942780 22704474.508000019938 60257.383873466 2023-11-09T09:12:46.667483+00:00 20000093.495000001043 35000000.011000007391 47700000.010000050068 22704474.536000009626 60257.383884887 2023-11-09T09:12:47.654256+00:00 20000093.489000000060 34999999.981999993324 47699999.925999999046 22704474.325999978930 60257.383896489 2023-11-09T09:12:48.656649+00:00 20000093.493999999017 34999999.994999989867 47700000.011000037193 22704474.503000020981 60257.383907910 2023-11-09T09:12:49.643419+00:00 20000093.493000000715 35000000.006999999285 47700000.042999982834 22704474.528000000864 60257.383919693 2023-11-09T09:12:50.661435+00:00 20000093.491999998689 34999999.994000017643 47699999.935999989510 22704474.468999978155 60257.383931113 2023-11-09T09:12:51.648210+00:00 20000093.491999980062 34999999.992000013590 47700000.023999929428 22704474.394000049680 60257.383942715 2023-11-09T09:12:52.650609+00:00 20000093.492000009865 35000000.010999977589 47699999.981999993324 22704474.034999970347 60257.383954317 2023-11-09T09:12:53.653009+00:00 20000093.491000000387 35000000.012000016868 47700000.099000096321 22704474.524999979883 60257.383965919 2023-11-09T09:12:54.655410+00:00 20000093.493999991566 35000000.005000002682 47699999.980999946594 22704474.368000030518 60257.383977521 2023-11-09T09:12:55.657801+00:00 20000093.493000000715 34999999.990000009537 47699999.970000028610 22704474.733999971300 60257.383988942 2023-11-09T09:12:56.644568+00:00 20000093.493000000715 35000000.015999972820 47699999.986999988556 22704475.105000019073 60257.384000724 2023-11-09T09:12:57.662588+00:00 20000093.490000009537 34999999.976000010967 47699999.991999976337 22704474.930000070482 60257.384012145 2023-11-09T09:12:58.649353+00:00 20000093.489999979734 35000000.008000023663 47700000.009999990463 22704474.868999961764 60257.384023747 2023-11-09T09:12:59.651746+00:00 20000093.496000051498 34999999.972000002861 47699999.950000047684 22704474.830999970436 60257.384035349 2023-11-09T09:13:00.654149+00:00 20000093.489999949932 35000000.010999917984 47700000.038999997079 22704474.312000039965 60257.384046951 2023-11-09T09:13:01.656539+00:00 20000093.493000030518 35000000.011000037193 47700000.056000001729 22704474.524999979883 60257.384058372 2023-11-09T09:13:02.643307+00:00 20000093.491999980062 35000000.014999993145 47699999.944999992847 22704474.807999968529 60257.384070154 2023-11-09T09:13:03.661333+00:00 20000093.491999980062 34999999.994000077248 47699999.994999997318 22704474.912000060081 60257.384081756 2023-11-09T09:13:04.663731+00:00 20000093.492000039667 34999999.987999923527 47700000.011999987066 22704474.825999978930 60257.384093177 2023-11-09T09:13:05.650499+00:00 20000093.495000001043 35000000.036000013351 47699999.993999987841 22704474.878999948502 60257.384104779 2023-11-09T09:13:06.652904+00:00 20000093.489999949932 34999999.972000002861 47700000.032000012696 22704474.466000080109 60257.384116381 2023-11-09T09:13:07.655300+00:00 20000093.493000030518 34999999.983000040054 47699999.934000022709 22704474.411000009626 60257.384127982 2023-11-09T09:13:08.657695+00:00 20000093.492999970913 35000000.003999948502 47700000.052999973297 22704474.750999931246 60257.384139509 2023-11-09T09:13:09.653582+00:00 20000093.491000000387 34999999.996000051498 47699999.956000030041 22704474.560999989510 60257.384151186 2023-11-09T09:13:10.662469+00:00 20000093.493000030518 35000000.021000027657 47700000.037000000477 22704474.675000071526 60257.384162532 2023-11-09T09:13:11.642734+00:00 20000093.491999980062 34999999.982999920845 47699999.957000017166 22704474.888999938965 60257.384174314 2023-11-09T09:13:12.660749+00:00 20000093.491000059992 35000000.001999966800 47700000.023000001907 22704474.332000020891 60257.384185916 2023-11-09T09:13:13.663148+00:00 20000093.492999911308 34999999.987000107765 47699999.986999988556 22704474.509000059217 60257.384197337 2023-11-09T09:13:14.649925+00:00 20000093.496000051498 35000000.020999908447 47700000.097999930382 22704475.089000001550 60257.384208939 2023-11-09T09:13:15.652324+00:00 20000093.490999940783 35000000.000999987125 47699999.879000067711 22704474.929999999702 60257.384220541 2023-11-09T09:13:16.654716+00:00 20000093.490000009537 35000000.023000009358 47700000.059999942780 22704475.540000010282 60257.384232142 2023-11-09T09:13:17.657108+00:00 20000093.492000099272 34999999.967999987304 47699999.974000096321 22704475.383999988437 60257.384243564 2023-11-09T09:13:18.643884+00:00 20000093.495999928564 35000000.027000010014 47700000.081999897957 22704474.940999999642 60257.384255346 2023-11-09T09:13:19.661896+00:00 20000093.488000039011 34999999.972999989986 47699999.911000013351 22704474.900999989361 60257.384266767 2023-11-09T09:13:20.648678+00:00 20000093.493999961764 35000000.030999988317 47700000.050999999046 22704475.315000031143 60257.384278369 2023-11-09T09:13:21.651074+00:00 20000093.491000059992 34999999.973000019789 47699999.986999988556 22704475.282999988645 60257.384289790 2023-11-09T09:13:22.637851+00:00 20000093.492999911308 34999999.995999991894 47700000.000000000000 22704475.655999988317 60257.384301573 2023-11-09T09:13:23.655859+00:00 20000093.491000059992 34999999.994000017643 47700000.026000007987 22704475.085999999195 60257.384313174 2023-11-09T09:13:24.658251+00:00 20000093.493000030518 35000000.013999998569 47700000.001999989152 22704475.057999998331 60257.384324595 2023-11-09T09:13:25.645026+00:00 20000093.491999980062 35000000.002999961376 47699999.939000003040 22704475.509000029415 60257.384336378 2023-11-09T09:13:26.663046+00:00 20000093.490999940783 34999999.973000049591 47700000.009000003338 22704475.324999991804 60257.384347799 2023-11-09T09:13:27.649826+00:00 20000093.496000051498 35000000.014999993145 47700000.052000023425 22704475.355000019073 60257.384359401 2023-11-09T09:13:28.652236+00:00 20000093.490000009537 35000000.002999961376 47699999.966000020504 22704475.086999949068 60257.384370822 2023-11-09T09:13:29.639009+00:00 20000093.493999961764 34999999.974000036716 47700000.025999963284 22704475.453999999911 60257.384382605 2023-11-09T09:13:30.657022+00:00 20000093.490000009537 35000000.037999987602 47699999.920999996364 22704475.205000039190 60257.384394025 2023-11-09T09:13:31.643791+00:00 20000093.491999980062 34999999.986999988556 47700000.049000017345 22704474.567999958992 60257.384405627 2023-11-09T09:13:32.646186+00:00 20000093.491999980062 35000000.004000067711 47700000.066999971867 22704475.129999998957 60257.384417410 2023-11-09T09:13:33.664203+00:00 20000093.493000030518 34999999.992999911308 47699999.904000036418 22704475.434999998659 60257.384428831 2023-11-09T09:13:34.650982+00:00 20000093.493000030518 35000000.003000020981 47700000.082999937236 22704475.522999998182 60257.384440433 2023-11-09T09:13:35.653380+00:00 20000093.491999980062 35000000.006000041962 47699999.962000012398 22704475.248000029474 60257.384452034 2023-11-09T09:13:36.655774+00:00 20000093.491000059992 35000000.014999993145 47699999.996000051498 22704475.218000050634 60257.384463636 2023-11-09T09:13:37.658169+00:00 20000093.493999961764 34999999.996999979019 47700000.036000013351 22704475.324999928474 60257.384475057 2023-11-09T09:13:38.644945+00:00 20000093.491999980062 34999999.981999993324 47699999.930999986827 22704476.134999990463 60257.384486659 2023-11-09T09:13:39.647338+00:00 20000093.493000000715 35000000.032000057399 47700000.007999897003 22704475.555000070482 60257.384498261 2023-11-09T09:13:40.649729+00:00 20000093.493000000715 34999999.983999967575 47700000.008000023663 22704475.616999980062 60257.384509862 2023-11-09T09:13:41.652124+00:00 20000093.489999998361 35000000.000999927521 47700000.041000008583 22704475.292999979109 60257.384521464 2023-11-09T09:13:42.654524+00:00 20000093.492000009865 34999999.993000030518 47699999.966000080109 22704475.294999960810 60257.384533066 2023-11-09T09:13:43.656910+00:00 20000093.493999991566 35000000.005000002682 47699999.977999933064 22704475.683000091463 60257.384544668 2023-11-09T09:13:44.659300+00:00 20000093.492000009865 34999999.988000042737 47700000.006000041962 22704475.852999929339 60257.384556089 2023-11-09T09:13:45.646074+00:00 20000093.490999981761 35000000.006000041962 47699999.976000003517 22704475.485000010580 60257.384567691 2023-11-09T09:13:46.648463+00:00 20000093.494000021368 35000000.031999997795 47700000.038000002503 22704475.317999958992 60257.384579292 2023-11-09T09:13:47.650864+00:00 20000093.491999980062 34999999.949000000954 47700000.020000003278 22704475.647000070661 60257.384590894 2023-11-09T09:13:48.653263+00:00 20000093.491000000387 35000000.032000012696 47699999.979999989271 22704475.740999940783 60257.384602421 2023-11-09T09:13:49.649155+00:00 20000093.495000001043 34999999.998999983072 47699999.946999996901 22704475.496999979019 60257.384614098 2023-11-09T09:13:50.658057+00:00 20000093.490000009537 34999999.960000008345 47700000.076000027359 22704476.032000061125 60257.384625700 2023-11-09T09:13:51.660452+00:00 20000093.495000001043 35000000.011000007391 47699999.992999970913 22704475.970999959856 60257.384637226 2023-11-09T09:13:52.656336+00:00 20000093.487999979407 35000000.018000006676 47699999.999000012875 22704475.787000060081 60257.384648828 2023-11-09T09:13:53.658731+00:00 20000093.495999988168 34999999.974000006914 47699999.974999956787 22704475.786000009626 60257.384660249 2023-11-09T09:13:54.645510+00:00 20000093.489000018686 35000000.016999959946 47700000.006000041962 22704476.312999960035 60257.384671851 2023-11-09T09:13:55.647906+00:00 20000093.495999988168 35000000.003000020981 47700000.041000008583 22704475.991999980062 60257.384683453 2023-11-09T09:13:56.650305+00:00 20000093.490000009537 34999999.973999977112 47699999.924999952316 22704476.197000030428 60257.384695054 2023-11-09T09:13:57.652704+00:00 20000093.494000021368 35000000.040000021458 47700000.080000042915 22704475.748000029474 60257.384706475 2023-11-09T09:13:58.639472+00:00 20000093.491000000387 34999999.995999991894 47700000.011000037193 22704475.663999918848 60257.384718258 2023-11-09T09:13:59.657492+00:00 20000093.491999980062 34999999.986999988556 47699999.974999897182 22704476.178000088781 60257.384729860 2023-11-09T09:14:00.659884+00:00 20000093.491999980062 35000000.010000050068 47700000.001000046730 22704475.735999941826 60257.384741281 2023-11-09T09:14:01.646663+00:00 20000093.492000039667 35000000.000999927521 47699999.952000021935 22704476.100999999791 60257.384752883 2023-11-09T09:14:02.649063+00:00 20000093.492999970913 34999999.993000030518 47700000.013000011444 22704476.348999999464 60257.384764485 2023-11-09T09:14:03.651459+00:00 20000093.493000030518 35000000.011000037193 47700000.034999966621 22704475.883999999613 60257.384776087 2023-11-09T09:14:04.653853+00:00 20000093.493999961764 34999999.988000042737 47699999.993000030518 22704475.484000001103 60257.384787507 2023-11-09T09:14:05.640627+00:00 20000093.490000069141 35000000.005000002682 47699999.980000019073 22704475.633000001311 60257.384799290 2023-11-09T09:14:06.658640+00:00 20000093.491999980062 35000000.000999927521 47699999.973999977112 22704475.865000009537 60257.384810711 2023-11-09T09:14:07.645411+00:00 20000093.491999980062 35000000.000000000000 47700000.033999919891 22704476.528999980539 60257.384822313 2023-11-09T09:14:08.647804+00:00 20000093.493999961764 35000000.016000032425 47700000.026000007987 22704476.392000019550 60257.384834095 2023-11-09T09:14:09.665826+00:00 20000093.489000078291 34999999.983000040054 47699999.966999992728 22704476.065000001341 60257.384845516 2023-11-09T09:14:10.652605+00:00 20000093.491999980062 35000000.016999959946 47699999.976000003517 22704476.063999980688 60257.384857118 2023-11-09T09:14:11.655010+00:00 20000093.495000001043 34999999.970999963582 47700000.055999986827 22704476.184000018984 60257.384868539 2023-11-09T09:14:12.641784+00:00 20000093.491999980062 34999999.994999997318 47700000.001000016928 22704476.328000009060 60257.384880322 2023-11-09T09:14:13.659809+00:00 20000093.488999959081 35000000.004000067711 47699999.927000023425 22704476.051999989897 60257.384891743 2023-11-09T09:14:14.646585+00:00 20000093.495000001043 35000000.028999917209 47700000.060000002384 22704476.227000001818 60257.384903345 2023-11-09T09:14:15.648982+00:00 20000093.491999980062 34999999.957000017166 47700000.000000000000 22704476.595000028610 60257.384914947 2023-11-09T09:14:16.651382+00:00 20000093.493000030518 35000000.016999959946 47699999.993999958038 22704476.756999969482 60257.384926548 2023-11-09T09:14:17.653783+00:00 20000093.493000030518 35000000.013999998569 47700000.024000048637 22704476.393999990076 60257.384938150 2023-11-09T09:14:18.656178+00:00 20000093.490999940783 34999999.988999992609 47699999.927999913692 22704476.377000030130 60257.384949571 2023-11-09T09:14:19.642953+00:00 20000093.491999980062 34999999.998000010848 47699999.986000061035 22704476.093999978155 60257.384961354 2023-11-09T09:14:20.660970+00:00 20000093.490000009537 34999999.991999998689 47700000.024000048637 22704476.074000000954 60257.384972775 2023-11-09T09:14:21.647739+00:00 20000093.493000030518 35000000.018999986351 47700000.010999917984 22704476.439000010490 60257.384984377 2023-11-09T09:14:22.650137+00:00 20000093.493999961764 34999999.990999996662 47700000.006000041962 22704476.382999960333 60257.384995978 2023-11-09T09:14:23.652534+00:00 20000093.495000001043 35000000.015000022948 47700000.064000010490 22704476.046000000089 60257.385007580 2023-11-09T09:14:24.654930+00:00 20000093.489000078291 35000000.000000000000 47699999.998999953270 22704476.489000078291 60257.385019001 2023-11-09T09:14:25.641702+00:00 20000093.491999980062 34999999.976000010967 47699999.927999973297 22704476.724999900907 60257.385030603 2023-11-09T09:14:26.644097+00:00 20000093.493999961764 35000000.009000003338 47700000.032999992371 22704477.055000070482 60257.385042386 2023-11-09T09:14:27.662120+00:00 20000093.491000059992 34999999.994999997318 47700000.033000111580 22704476.606999989599 60257.385053806 2023-11-09T09:14:28.648887+00:00 20000093.491999980062 35000000.017999947071 47699999.941999912262 22704476.276000019163 60257.385065408 2023-11-09T09:14:29.651282+00:00 20000093.498000029474 35000000.006000041962 47699999.965000033379 22704476.629999998957 60257.385077010 2023-11-09T09:14:30.653681+00:00 20000093.485999941826 34999999.993999958038 47700000.101999998093 22704476.576999899000 60257.385088612 2023-11-09T09:14:31.656080+00:00 20000093.495000001043 34999999.986000061035 47699999.975000008941 22704476.498000029474 60257.385100138 2023-11-09T09:14:32.651966+00:00 20000093.493000030518 35000000.020999908447 47699999.989999987185 22704476.467000011355 60257.385111816 2023-11-09T09:14:33.660869+00:00 20000093.489999998361 34999999.974000096321 47699999.942999988794 22704476.656000021845 60257.385123161 2023-11-09T09:14:34.641130+00:00 20000093.493000000715 35000000.008000023663 47700000.013999998569 22704476.825999978930 60257.385134944 2023-11-09T09:14:35.659145+00:00 20000093.493999999017 35000000.013999938965 47699999.991999976337 22704476.730000019073 60257.385146546 2023-11-09T09:14:36.661540+00:00 20000093.491999998689 35000000.005000002682 47699999.994999997318 22704476.651000019163 60257.385157967 2023-11-09T09:14:37.648316+00:00 20000093.489999990910 35000000.001999966800 47700000.031000018120 22704476.751999970526 60257.385169568 2023-11-09T09:14:38.650720+00:00 20000093.491999998689 34999999.988000042737 47700000.039000026882 22704476.950999978930 60257.385181170 2023-11-09T09:14:39.653116+00:00 20000093.493000019342 34999999.998999953270 47699999.908999979496 22704476.865000009537 60257.385192772 2023-11-09T09:14:40.655514+00:00 20000093.491999980062 34999999.972000002861 47700000.050000011921 22704476.759000059217 60257.385204193 2023-11-09T09:14:41.642286+00:00 20000093.492000009865 35000000.013000011444 47699999.935999929905 22704476.896999958903 60257.385215976 2023-11-09T09:14:42.660302+00:00 20000093.491999980062 35000000.021000027657 47700000.111000061035 22704476.950000051409 60257.385227397 2023-11-09T09:14:43.647074+00:00 20000093.492000009865 34999999.972000002861 47699999.965999960899 22704477.306999921799 60257.385238999 2023-11-09T09:14:44.649473+00:00 20000093.493000000715 35000000.019000053406 47699999.993000030518 22704477.072000030428 60257.385250600 2023-11-09T09:14:45.651865+00:00 20000093.494000021368 34999999.974999897182 47700000.006000041962 22704476.601000070572 60257.385262202 2023-11-09T09:14:46.654258+00:00 20000093.491000000387 35000000.014000058174 47699999.940999977291 22704477.262999888510 60257.385273804 2023-11-09T09:14:47.656647+00:00 20000093.491000000387 35000000.002999998629 47700000.056999921799 22704476.988000039011 60257.385285225 2023-11-09T09:14:48.643419+00:00 20000093.495999988168 35000000.029000006616 47699999.964000113308 22704477.565999999642 60257.385297007 2023-11-09T09:14:49.661434+00:00 20000093.487999979407 34999999.949999988079 47700000.065999977291 22704477.804999999702 60257.385308428 2023-11-09T09:14:50.648206+00:00 20000093.493000030518 35000000.033000007272 47699999.954000003636 22704477.452999990433 60257.385320030 2023-11-09T09:14:51.650600+00:00 20000093.495000001043 35000000.023000001907 47700000.041000008583 22704477.438000008464 60257.385331451 2023-11-09T09:14:52.637380+00:00 20000093.491000000387 34999999.974999986589 47699999.927999973297 22704477.069999989122 60257.385343234 2023-11-09T09:14:53.655398+00:00 20000093.487999979407 35000000.006000012159 47700000.061999991536 22704477.185999989510 60257.385354836 2023-11-09T09:14:54.657796+00:00 20000093.495999988168 34999999.983999967575 47699999.989000007510 22704477.538000021130 60257.385366256 2023-11-09T09:14:55.644567+00:00 20000093.492000039667 35000000.004000008106 47700000.003999993205 22704477.432999998331 60257.385378039 2023-11-09T09:14:56.662584+00:00 20000093.492999970913 35000000.000999987125 47699999.971000023186 22704478.055999990553 60257.385389460 2023-11-09T09:14:57.649358+00:00 20000093.491999980062 34999999.994000017643 47700000.023999989033 22704477.858000010252 60257.385401062 2023-11-09T09:14:58.651753+00:00 20000093.492000039667 34999999.983000040054 47699999.952999979258 22704477.541999999434 60257.385412483 2023-11-09T09:14:59.638528+00:00 20000093.491000000387 35000000.023999989033 47700000.011000037193 22704476.786999970675 60257.385424266 2023-11-09T09:15:00.656557+00:00 20000093.495999928564 35000000.009999990463 47700000.009999990463 22704477.652000010014 60257.385435686 2023-11-09T09:15:01.643332+00:00 20000093.486999988556 34999999.973999977112 47700000.054000020027 22704478.039000030607 60257.385447288 2023-11-09T09:15:02.645722+00:00 20000093.496000051498 35000000.010999977589 47700000.016999959946 22704478.354999959469 60257.385459071 2023-11-09T09:15:03.663734+00:00 20000093.491000059992 34999999.989000082016 47699999.964999966323 22704477.611000001431 60257.385470492 2023-11-09T09:15:04.650504+00:00 20000093.493999961764 35000000.010999917984 47699999.970000028610 22704476.591000020504 60257.385482094 2023-11-09T09:15:05.652903+00:00 20000093.490000009537 35000000.006000041962 47699999.993000030518 22704477.156000021845 60257.385493515 2023-11-09T09:15:06.639673+00:00 20000093.493000030518 34999999.993000030518 47700000.033999919891 22704478.236000001431 60257.385505297 2023-11-09T09:15:07.657697+00:00 20000093.493999961764 35000000.009999990463 47699999.962000012398 22704478.280999958515 60257.385516718 2023-11-09T09:15:08.644467+00:00 20000093.490999940783 34999999.990999937057 47700000.007000088692 22704477.950000051409 60257.385528320 2023-11-09T09:15:09.646857+00:00 20000093.493000030518 34999999.999000072479 47699999.973999977112 22704477.048999968916 60257.385539922 2023-11-09T09:15:10.649247+00:00 20000093.489000078291 34999999.998999953270 47700000.016000032425 22704477.440000001341 60257.385551523 2023-11-09T09:15:11.651644+00:00 20000093.494999889284 35000000.009000062943 47700000.063999891281 22704477.634000059217 60257.385563126 2023-11-09T09:15:12.654048+00:00 20000093.491000059992 35000000.005999922752 47699999.878000020981 22704478.262999888510 60257.385574727 2023-11-09T09:15:13.656441+00:00 20000093.495000001043 34999999.993000030518 47699999.989000082016 22704477.823000069708 60257.385586329 2023-11-09T09:15:14.658831+00:00 20000093.490000009537 34999999.993999958038 47700000.093999981880 22704478.116999980062 60257.385597856 2023-11-09T09:15:15.654720+00:00 20000093.493999961764 34999999.993000030518 47699999.986000001431 22704477.975000020117 60257.385609457 2023-11-09T09:15:16.657114+00:00 20000093.491999980062 35000000.019000053406 47700000.021999999881 22704477.370000001043 60257.385620878 2023-11-09T09:15:17.643884+00:00 20000093.491000059992 34999999.997999906540 47700000.001999989152 22704477.205999970436 60257.385632480 2023-11-09T09:15:18.646280+00:00 20000093.490999940783 34999999.987000003457 47700000.017000019550 22704477.962000008672 60257.385644082 2023-11-09T09:15:19.648677+00:00 20000093.493000030518 34999999.996999986470 47700000.006999999285 22704478.200999978930 60257.385655683 2023-11-09T09:15:20.651070+00:00 20000093.495000001043 34999999.994999997318 47699999.893999986351 22704477.912000060081 60257.385667285 2023-11-09T09:15:21.653469+00:00 20000093.491000059992 35000000.003999993205 47700000.092000007629 22704478.233999971300 60257.385678887 2023-11-09T09:15:22.655866+00:00 20000093.491999980062 35000000.018999986351 47699999.972999989986 22704477.647999998182 60257.385690489 2023-11-09T09:15:23.658260+00:00 20000093.491999980062 34999999.982000023127 47700000.038999967277 22704478.245000001043 60257.385701910 2023-11-09T09:15:24.645029+00:00 20000093.491999980062 34999999.998000003397 47699999.951000027359 22704478.278999920934 60257.385713512 2023-11-09T09:15:25.647430+00:00 20000093.493999961764 35000000.013000011444 47699999.996999979019 22704478.096000079066 60257.385725114 2023-11-09T09:15:26.649830+00:00 20000093.490000009537 34999999.994999997318 47699999.995000056922 22704478.018000010401 60257.385736716 2023-11-09T09:15:27.652227+00:00 20000093.493000000715 34999999.992999970913 47700000.045999996364 22704478.593999978155 60257.385748137 2023-11-09T09:15:28.639000+00:00 20000093.491999998689 35000000.018999986351 47700000.000000000000 22704478.393999930471 60257.385759919 2023-11-09T09:15:29.657009+00:00 20000093.495000001043 34999999.997000038624 47699999.923999913037 22704477.814000010490 60257.385771521 2023-11-09T09:15:30.659400+00:00 20000093.491000000387 34999999.984999947250 47699999.994999997318 22704478.106999989599 60257.385782942 2023-11-09T09:15:31.646172+00:00 20000093.491000000387 34999999.998000033200 47700000.065000057220 22704477.851000070572 60257.385794544 2023-11-09T09:15:32.648571+00:00 20000093.490000009537 35000000.009000003338 47700000.021999962628 22704477.766999959946 60257.385806146 2023-11-09T09:15:33.650968+00:00 20000093.493999991566 35000000.001000046730 47700000.000000000000 22704478.120000001043 60257.385817748 2023-11-09T09:15:34.653365+00:00 20000093.493000000715 34999999.982999920845 47699999.930999986827 22704478.016999959946 60257.385829168 2023-11-09T09:15:35.640138+00:00 20000093.492000009865 35000000.022000066936 47700000.014000058174 22704477.488000039011 60257.385840951 2023-11-09T09:15:36.658153+00:00 20000093.491999980062 35000000.012999892235 47700000.032999992371 22704478.125000000000 60257.385852372 2023-11-09T09:15:37.644927+00:00 20000093.493000000715 34999999.992000102997 47699999.970000028610 22704478.055999990553 60257.385863974 2023-11-09T09:15:38.647319+00:00 20000093.492000009865 34999999.986999988556 47700000.029000006616 22704477.700000010431 60257.385875756 2023-11-09T09:15:39.665336+00:00 20000093.492999970913 34999999.992999911308 47700000.007999986410 22704478.208999991417 60257.385887177 2023-11-09T09:15:40.652113+00:00 20000093.491000000387 35000000.035000093281 47700000.009000003338 22704478.430000010878 60257.385898779 2023-11-09T09:15:41.654512+00:00 20000093.494000021368 34999999.968999981880 47700000.046999990940 22704478.571999978274 60257.385910200 2023-11-09T09:15:42.641292+00:00 20000093.491999980062 35000000.006000041962 47699999.988000012934 22704478.262000020593 60257.385921983 2023-11-09T09:15:43.659303+00:00 20000093.492000039667 35000000.000999927521 47699999.942999988794 22704478.662000000477 60257.385933404 2023-11-09T09:15:44.646074+00:00 20000093.491000000387 35000000.000000000000 47699999.962999999523 22704478.372999999672 60257.385945005 2023-11-09T09:15:45.648464+00:00 20000093.493999961764 34999999.985000006855 47700000.103000037372 22704478.578999999911 60257.385956607 2023-11-09T09:15:46.650856+00:00 20000093.491000000387 35000000.014000058174 47699999.938999950886 22704478.478999998420 60257.385968209 2023-11-09T09:15:47.653253+00:00 20000093.495000001043 35000000.018999926746 47699999.975000016391 22704478.856999989599 60257.385979811 2023-11-09T09:15:48.655640+00:00 20000093.488000039011 34999999.968999981880 47700000.019999980927 22704478.578999999911 60257.385991232 2023-11-09T09:15:49.642407+00:00 20000093.495000001043 35000000.001999996603 47699999.994000077248 22704478.632000029087 60257.386003014 2023-11-09T09:15:50.660427+00:00 20000093.491000000387 35000000.015000008047 47699999.984999902546 22704478.203999999911 60257.386014435 2023-11-09T09:15:51.647193+00:00 20000093.492999970913 35000000.025999993086 47699999.989000082016 22704478.421000000089 60257.386026037 2023-11-09T09:15:52.649591+00:00 20000093.493000030518 34999999.955999992788 47700000.095999963582 22704478.325999978930 60257.386037639 2023-11-09T09:15:53.651987+00:00 20000093.492000039667 35000000.009000003338 47699999.932000041008 22704478.829999979585 60257.386049240 2023-11-09T09:15:54.654380+00:00 20000093.489999890327 34999999.998000033200 47699999.995999932289 22704478.416999999434 60257.386060767 2023-11-09T09:15:55.650266+00:00 20000093.494000080973 35000000.005999982357 47699999.968000046909 22704478.833000000566 60257.386072369 2023-11-09T09:15:56.652659+00:00 20000093.491999980062 34999999.991999976337 47700000.026000022888 22704478.404000040144 60257.386084046 2023-11-09T09:15:57.661560+00:00 20000093.493000030518 34999999.994000017643 47700000.037999987602 22704478.832999940962 60257.386095392 2023-11-09T09:15:58.641822+00:00 20000093.491999980062 34999999.998000033200 47699999.952999949455 22704478.468999978155 60257.386107174 2023-11-09T09:15:59.659835+00:00 20000093.491999980062 35000000.011999957263 47700000.024999983609 22704478.947000030428 60257.386118595 2023-11-09T09:16:00.646606+00:00 20000093.490999940783 35000000.018000006676 47700000.006999999285 22704479.096999999136 60257.386130197 2023-11-09T09:16:01.649006+00:00 20000093.497000098228 35000000.002000026405 47699999.967999987304 22704479.034000039101 60257.386141798 2023-11-09T09:16:02.651405+00:00 20000093.487999919802 34999999.995999991894 47700000.001000002027 22704479.227000001818 60257.386153400 2023-11-09T09:16:03.653802+00:00 20000093.493000030518 35000000.018000006676 47700000.043999999762 22704478.667999979109 60257.386164822 2023-11-09T09:16:04.640571+00:00 20000093.491999980062 34999999.980999946594 47700000.009000003338 22704478.837999939919 60257.386176604 2023-11-09T09:16:05.658585+00:00 20000093.493000030518 34999999.991999976337 47699999.911000013351 22704479.136000040919 60257.386188206 2023-11-09T09:16:06.660982+00:00 20000093.490999940783 35000000.007000088692 47700000.064000010490 22704478.981999989599 60257.386199627 2023-11-09T09:16:07.647760+00:00 20000093.494000080973 35000000.000000000000 47699999.991999976337 22704479.205000039190 60257.386211229 2023-11-09T09:16:08.650154+00:00 20000093.490999940783 35000000.018000006676 47700000.033999979496 22704478.891000028700 60257.386222831 2023-11-09T09:16:09.652550+00:00 20000093.495000001043 34999999.973999977112 47699999.962999999523 22704478.775999899954 60257.386234432 2023-11-09T09:16:10.654943+00:00 20000093.491000059992 35000000.003999948502 47700000.000999987125 22704479.139000058174 60257.386245853 2023-11-09T09:16:11.641717+00:00 20000093.490999940783 35000000.032999992371 47700000.015999972820 22704479.595999959856 60257.386257636 2023-11-09T09:16:12.659727+00:00 20000093.495000001043 34999999.976000070572 47700000.037000060081 22704479.500000000000 60257.386269057 2023-11-09T09:16:13.646502+00:00 20000093.491999980062 34999999.994999997318 47699999.939000010490 22704479.300999999046 60257.386280659 2023-11-09T09:16:14.648893+00:00 20000093.489000078291 34999999.978999972343 47699999.991999976337 22704478.991999980062 60257.386292260 2023-11-09T09:16:15.651298+00:00 20000093.493000030518 35000000.011999957263 47700000.016999959946 22704479.069000009447 60257.386303862 2023-11-09T09:16:16.653696+00:00 20000093.493999961764 35000000.016000032425 47699999.976000070572 22704479.109000090510 60257.386315464 2023-11-09T09:16:17.656091+00:00 20000093.490999940783 34999999.986999988556 47700000.023000001907 22704479.199999928474 60257.386326885 2023-11-09T09:16:18.642862+00:00 20000093.493000030518 34999999.996000051498 47700000.001999966800 22704479.508000019938 60257.386338667 2023-11-09T09:16:19.660877+00:00 20000093.491000059992 35000000.001999996603 47699999.980000019073 22704479.294000029564 60257.386350089 2023-11-09T09:16:20.647649+00:00 20000093.493999999017 35000000.010000012815 47700000.031999953091 22704478.858999971300 60257.386361690 2023-11-09T09:16:21.650054+00:00 20000093.491999998689 34999999.993999987841 47700000.011000037193 22704478.381999969482 60257.386373112 2023-11-09T09:16:22.636833+00:00 20000093.491999998689 35000000.010999992490 47700000.034000039101 22704479.096000079066 60257.386384894 2023-11-09T09:16:23.654853+00:00 20000093.489999998361 34999999.969999998808 47699999.966999992728 22704479.811999998987 60257.386396496 2023-11-09T09:16:24.657242+00:00 20000093.493000000715 35000000.000000000000 47700000.001999996603 22704479.024999998510 60257.386407917 2023-11-09T09:16:25.644014+00:00 20000093.493999999017 35000000.006000012159 47700000.014999993145 22704478.964999999851 60257.386419700 2023-11-09T09:16:26.662027+00:00 20000093.491999998689 35000000.021999977529 47699999.985000006855 22704479.309999998659 60257.386431120 2023-11-09T09:16:27.648796+00:00 20000093.491999980062 34999999.970000028610 47699999.942000001669 22704479.612999990582 60257.386442722 2023-11-09T09:16:28.651192+00:00 20000093.492000009865 35000000.018999986351 47700000.010999977589 22704479.326999988407 60257.386454143 2023-11-09T09:16:29.637967+00:00 20000093.491999980062 34999999.989000022411 47700000.018000006676 22704478.940000031143 60257.386465926 2023-11-09T09:16:30.655995+00:00 20000093.493000000715 35000000.005000002682 47700000.018000006676 22704479.136999990791 60257.386477347 2023-11-09T09:16:31.642759+00:00 20000093.492000009865 35000000.027999997139 47699999.958999991417 22704479.266999989748 60257.386488948 2023-11-09T09:16:32.645151+00:00 20000093.491000000387 34999999.997999973595 47700000.022000007331 22704479.592999991030 60257.386500731 2023-11-09T09:16:33.663171+00:00 20000093.493000000715 34999999.986000001431 47700000.013999998569 22704479.614000018686 60257.386512152 2023-11-09T09:16:34.649944+00:00 20000093.493000030518 34999999.997999973595 47700000.014000058174 22704479.233999971300 60257.386523754 2023-11-09T09:16:35.652337+00:00 20000093.489999949932 35000000.001000046730 47699999.976999998093 22704479.096999999136 60257.386535355 2023-11-09T09:16:36.654713+00:00 20000093.494000021368 34999999.983000040054 47700000.038999922574 22704479.823000010103 60257.386546957 2023-11-09T09:16:37.657083+00:00 20000093.494000021368 35000000.037999987602 47699999.984000086784 22704479.884999990463 60257.386558483 2023-11-09T09:16:38.652942+00:00 20000093.491999980062 34999999.976999998093 47699999.967999942601 22704479.583000000566 60257.386570085 2023-11-09T09:16:39.655325+00:00 20000093.490000009537 34999999.976999998093 47699999.976999998093 22704479.459999978542 60257.386581506 2023-11-09T09:16:40.642101+00:00 20000093.495000001043 35000000.049000017345 47700000.064000010490 22704479.833000000566 60257.386593108 2023-11-09T09:16:41.644497+00:00 20000093.492999970913 34999999.951999902725 47699999.973000049591 22704480.021000031382 60257.386604710 2023-11-09T09:16:42.646897+00:00 20000093.490000009537 34999999.991000063717 47699999.967999942601 22704479.980000019073 60257.386616311 2023-11-09T09:16:43.649295+00:00 20000093.493000030518 35000000.019999980927 47700000.016999959946 22704479.103999968618 60257.386627913 2023-11-09T09:16:44.651694+00:00 20000093.491000000387 35000000.019999980927 47700000.025000102818 22704479.647000011057 60257.386639515 2023-11-09T09:16:45.654092+00:00 20000093.491000000387 34999999.972000002861 47699999.998000003397 22704479.848999980837 60257.386651117 2023-11-09T09:16:46.656490+00:00 20000093.493999961764 35000000.019000053406 47699999.987000003457 22704479.675999999046 60257.386662538 2023-11-09T09:16:47.643261+00:00 20000093.491999980062 35000000.000999927521 47699999.929000020027 22704479.582000020891 60257.386674140 2023-11-09T09:16:48.645654+00:00 20000093.491999980062 34999999.983000040054 47700000.042999982834 22704479.610000010580 60257.386685741 2023-11-09T09:16:49.648051+00:00 20000093.493000030518 35000000.005000002682 47700000.060000002384 22704480.544999960810 60257.386697343 2023-11-09T09:16:50.650452+00:00 20000093.491999980062 34999999.988000012934 47699999.929000020027 22704480.575999978930 60257.386708764 2023-11-09T09:16:51.637228+00:00 20000093.492000099272 35000000.012999996543 47700000.048999972641 22704479.930000070482 60257.386720547 2023-11-09T09:16:52.655244+00:00 20000093.493999961764 35000000.017999991775 47700000.027999997139 22704480.220000028610 60257.386732148 2023-11-09T09:16:53.657638+00:00 20000093.490999940783 34999999.998999997973 47700000.001000046730 22704480.291000008583 60257.386743570 2023-11-09T09:16:54.644405+00:00 20000093.491000059992 34999999.983999997377 47699999.868999958038 22704479.546000000089 60257.386755171 2023-11-09T09:16:55.646794+00:00 20000093.493999961764 35000000.010000020266 47700000.069999992847 22704479.929999951273 60257.386766773 2023-11-09T09:16:56.649200+00:00 20000093.491000059992 34999999.986000001431 47700000.039000026882 22704480.090999960899 60257.386778375 2023-11-09T09:16:57.651600+00:00 20000093.491999980062 34999999.997999973595 47699999.952000021935 22704480.129999998957 60257.386789796 2023-11-09T09:16:58.638376+00:00 20000093.493999961764 35000000.001000046730 47699999.980999946594 22704479.929000020027 60257.386801579 2023-11-09T09:16:59.656397+00:00 20000093.491000059992 35000000.014999993145 47700000.088000059128 22704479.817999958992 60257.386813000 2023-11-09T09:17:00.643169+00:00 20000093.493000030518 35000000.004000008106 47700000.006999969482 22704479.947000030428 60257.386824601 2023-11-09T09:17:01.645566+00:00 20000093.491999980062 34999999.992999970913 47699999.911000013351 22704480.440000060946 60257.386836384 2023-11-09T09:17:02.663584+00:00 20000093.491999980062 35000000.004000008106 47699999.987999923527 22704479.960999969393 60257.386847805 2023-11-09T09:17:03.650354+00:00 20000093.493999961764 34999999.990999996662 47700000.078000068665 22704479.672000050545 60257.386859407 2023-11-09T09:17:04.652749+00:00 20000093.491000059992 34999999.994999952614 47699999.980000019073 22704479.533999919891 60257.386870828 2023-11-09T09:17:05.639524+00:00 20000093.490999940783 35000000.001000046730 47699999.981999993324 22704480.540000081062 60257.386882611 2023-11-09T09:17:06.657549+00:00 20000093.495000001043 35000000.009000062943 47700000.009999990463 22704480.720999959856 60257.386894031 2023-11-09T09:17:07.644323+00:00 20000093.489000078291 35000000.006999969482 47699999.962999939919 22704480.253000020981 60257.386905633 2023-11-09T09:17:08.646711+00:00 20000093.494999889284 34999999.991999976337 47700000.097000002861 22704479.914999961853 60257.386917235 2023-11-09T09:17:09.649105+00:00 20000093.492000099272 34999999.990999937057 47699999.912000000477 22704480.388000011444 60257.386928837 2023-11-09T09:17:10.651502+00:00 20000093.493999961764 35000000.016000032425 47700000.077999986708 22704480.879999998957 60257.386940439 2023-11-09T09:17:11.653902+00:00 20000093.488999959081 34999999.999000072479 47699999.951999992132 22704480.785000000149 60257.386951860 2023-11-09T09:17:12.640673+00:00 20000093.496000051498 34999999.997999906540 47699999.949000000954 22704479.790000010282 60257.386963642 2023-11-09T09:17:13.658692+00:00 20000093.490000009537 34999999.996000051498 47700000.036000013351 22704479.973999988288 60257.386975063 2023-11-09T09:17:14.645461+00:00 20000093.491999998689 34999999.998000033200 47700000.078000009060 22704480.819000009447 60257.386986665 2023-11-09T09:17:15.647854+00:00 20000093.491000000387 35000000.001999966800 47699999.957000017166 22704480.445999991149 60257.386998267 2023-11-09T09:17:16.650249+00:00 20000093.492999989539 34999999.985000006855 47699999.988999962807 22704480.840999990702 60257.387009868 2023-11-09T09:17:17.652640+00:00 20000093.493000000715 35000000.003999948502 47699999.948000006378 22704480.605000019073 60257.387021395 2023-11-09T09:17:18.648534+00:00 20000093.493999999017 35000000.018000006676 47700000.082000017166 22704480.502999991179 60257.387032997 2023-11-09T09:17:19.650929+00:00 20000093.489999990910 34999999.976999998093 47699999.970999963582 22704480.890999998897 60257.387044674 2023-11-09T09:17:20.659827+00:00 20000093.491999998689 35000000.008000023663 47699999.958000056446 22704481.087999999523 60257.387056020 2023-11-09T09:17:21.640089+00:00 20000093.494000021368 35000000.018000006676 47700000.027999997139 22704480.910000000149 60257.387067802 2023-11-09T09:17:22.658102+00:00 20000093.488999988884 34999999.968999996781 47700000.033999919891 22704481.028000000864 60257.387079223 2023-11-09T09:17:23.644875+00:00 20000093.493999991566 35000000.011999987066 47699999.957000017166 22704480.388000011444 60257.387090825 2023-11-09T09:17:24.647272+00:00 20000093.491000000387 35000000.004000008106 47700000.055999986827 22704480.772999998182 60257.387102427 2023-11-09T09:17:25.649668+00:00 20000093.495000001043 35000000.007999986410 47699999.975000016391 22704480.842999991030 60257.387114028 2023-11-09T09:17:26.652069+00:00 20000093.493000000715 34999999.987000018358 47700000.027999997139 22704480.737999979407 60257.387125450 2023-11-09T09:17:27.638841+00:00 20000093.493000030518 35000000.014999993145 47700000.009999990463 22704480.469000041485 60257.387137051 2023-11-09T09:17:28.641228+00:00 20000093.489999949932 34999999.981000013649 47699999.945999979973 22704480.760999981314 60257.387148834 2023-11-09T09:17:29.659244+00:00 20000093.492000039667 35000000.004000008106 47700000.001000046730 22704480.662000000477 60257.387160255 2023-11-09T09:17:30.646016+00:00 20000093.492999970913 34999999.987999983132 47699999.994000002742 22704480.954999979585 60257.387171857 2023-11-09T09:17:31.648418+00:00 20000093.491000000387 35000000.018999986351 47700000.035999991000 22704481.692000031471 60257.387183459 2023-11-09T09:17:32.650818+00:00 20000093.492000039667 35000000.032000012696 47700000.005999997258 22704480.857999980450 60257.387195060 2023-11-09T09:17:33.653218+00:00 20000093.492999970913 34999999.958999991417 47699999.969999998808 22704480.881000038236 60257.387206481 2023-11-09T09:17:34.639988+00:00 20000093.491999980062 35000000.013999998569 47699999.961000002921 22704480.707000020891 60257.387218264 2023-11-09T09:17:35.658009+00:00 20000093.494000021368 34999999.986999988556 47700000.006000012159 22704481.058999899775 60257.387229685 2023-11-09T09:17:36.644779+00:00 20000093.491000000387 35000000.036000013351 47700000.056999981403 22704481.062000039965 60257.387241287 2023-11-09T09:17:37.647172+00:00 20000093.491999980062 34999999.960000038147 47699999.967999987304 22704480.723999980837 60257.387252889 2023-11-09T09:17:38.649569+00:00 20000093.492000039667 35000000.009999990463 47699999.996000051498 22704480.746999979019 60257.387264490 2023-11-09T09:17:39.651968+00:00 20000093.492999970913 35000000.006999969482 47700000.021999962628 22704481.554000020027 60257.387276092 2023-11-09T09:17:40.654362+00:00 20000093.491000000387 35000000.011000037193 47699999.980000019073 22704481.453999999911 60257.387287513 2023-11-09T09:17:41.641134+00:00 20000093.495000001043 34999999.991999976337 47700000.051999993622 22704480.810000058264 60257.387299296 2023-11-09T09:17:42.659150+00:00 20000093.491000059992 34999999.968000046909 47700000.016000032425 22704481.041000008583 60257.387310717 2023-11-09T09:17:43.645923+00:00 20000093.491999980062 35000000.025999903679 47699999.937000043690 22704481.079999919981 60257.387322319 2023-11-09T09:17:44.648316+00:00 20000093.492999911308 35000000.000000000000 47700000.000000000000 22704481.455000039190 60257.387333740 2023-11-09T09:17:45.635087+00:00 20000093.493000030518 34999999.991999976337 47699999.992999911308 22704480.845000028610 60257.387345522 2023-11-09T09:17:46.653108+00:00 20000093.490000009537 35000000.018000006676 47700000.021000027657 22704481.291000008583 60257.387357124 2023-11-09T09:17:47.655504+00:00 20000093.496000051498 34999999.990000009537 47700000.000000000000 22704481.801999930292 60257.387368545 2023-11-09T09:17:48.642279+00:00 20000093.490000009537 34999999.999000072479 47700000.009000062943 22704481.550999999046 60257.387380328 2023-11-09T09:17:49.660287+00:00 20000093.491999980062 34999999.991999976337 47699999.998999953270 22704481.418000098318 60257.387391748 2023-11-09T09:17:50.647059+00:00 20000093.492999911308 34999999.990999937057 47699999.978000037372 22704481.049999948591 60257.387403350 2023-11-09T09:17:51.649458+00:00 20000093.492000099272 35000000.009999990463 47700000.030999898911 22704481.421000000089 60257.387414771 2023-11-09T09:17:52.636232+00:00 20000093.490999940783 34999999.998999997973 47699999.974000096321 22704481.731999989599 60257.387426554 2023-11-09T09:17:53.654249+00:00 20000093.493999961764 35000000.005000002682 47700000.016999989748 22704481.694999929518 60257.387437975 2023-11-09T09:17:54.641017+00:00 20000093.490000009537 35000000.002000018954 47699999.982000008225 22704481.658000111580 60257.387449577 2023-11-09T09:17:55.643417+00:00 20000093.495000001043 35000000.009999990463 47700000.016000002623 22704481.469999909401 60257.387461359 2023-11-09T09:17:56.661433+00:00 20000093.491000059992 34999999.969999998808 47699999.982999980450 22704481.032999988645 60257.387472780 2023-11-09T09:17:57.648211+00:00 20000093.490000009537 35000000.018000006676 47700000.061000019312 22704481.379000071436 60257.387484382 2023-11-09T09:17:58.650606+00:00 20000093.493999961764 35000000.009999990463 47699999.931999981403 22704481.377999998629 60257.387495908 2023-11-09T09:17:59.646495+00:00 20000093.491999980062 34999999.994000017643 47699999.981999993324 22704481.074999999255 60257.387507586 2023-11-09T09:18:00.655392+00:00 20000093.490000009537 35000000.002999961376 47699999.989000022411 22704481.647999998182 60257.387518931 2023-11-09T09:18:01.635659+00:00 20000093.494000080973 35000000.000000000000 47700000.003000020981 22704481.340999990702 60257.387530714 2023-11-09T09:18:02.653667+00:00 20000093.492999911308 34999999.993000030518 47700000.027999997139 22704481.745999988168 60257.387542135 2023-11-09T09:18:03.640442+00:00 20000093.493000030518 35000000.017000019550 47700000.007000029087 22704481.737000018358 60257.387553737 2023-11-09T09:18:04.642835+00:00 20000093.491000059992 34999999.994999952614 47699999.965999960899 22704481.197999980301 60257.387565519 2023-11-09T09:18:05.660848+00:00 20000093.492999911308 34999999.989000022411 47700000.005000002682 22704481.677000019699 60257.387576940 2023-11-09T09:18:06.647630+00:00 20000093.491000059992 35000000.004000008106 47700000.054999947548 22704481.469999998808 60257.387588542 2023-11-09T09:18:07.650030+00:00 20000093.495000001043 35000000.008999936283 47699999.969000101089 22704481.412000000477 60257.387600144 2023-11-09T09:18:08.652430+00:00 20000093.488000009209 34999999.987000107765 47700000.008999936283 22704481.074999991804 60257.387611746 2023-11-09T09:18:09.654821+00:00 20000093.493999999017 34999999.995999932289 47699999.942000031471 22704481.380999978632 60257.387623167 2023-11-09T09:18:10.641590+00:00 20000093.491999998689 35000000.004000067711 47700000.014999993145 22704481.515000049025 60257.387634768 2023-11-09T09:18:11.643993+00:00 20000093.496000010520 34999999.995999932289 47700000.016999959946 22704481.307999968529 60257.387646371 2023-11-09T09:18:12.646392+00:00 20000093.487999990582 34999999.996999979019 47700000.029999971390 22704481.226000010967 60257.387657972 2023-11-09T09:18:13.648786+00:00 20000093.493999999017 35000000.013000011444 47700000.001000046730 22704481.406000021845 60257.387669574 2023-11-09T09:18:14.651183+00:00 20000093.489999990910 34999999.998000033200 47699999.958999991417 22704481.996999979019 60257.387681176 2023-11-09T09:18:15.653579+00:00 20000093.495000001043 34999999.996000051498 47700000.023000001907 22704481.620000001043 60257.387692777 2023-11-09T09:18:16.655975+00:00 20000093.492000009865 35000000.018999926746 47699999.976000003517 22704481.378000020981 60257.387704198 2023-11-09T09:18:17.642743+00:00 20000093.493000000715 34999999.968000046909 47700000.080000013113 22704481.583000000566 60257.387715800 2023-11-09T09:18:18.645136+00:00 20000093.491999980062 35000000.008999936283 47699999.990999996662 22704481.977000001818 60257.387727402 2023-11-09T09:18:19.647524+00:00 20000093.492000009865 35000000.003000020981 47699999.914999991655 22704481.275999959558 60257.387739004 2023-11-09T09:18:20.649922+00:00 20000093.493000000715 34999999.998999953270 47700000.087000012398 22704481.469000041485 60257.387750425 2023-11-09T09:18:21.636704+00:00 20000093.492999970913 34999999.999000072479 47699999.935000002384 22704481.804000020027 60257.387762208 2023-11-09T09:18:22.654720+00:00 20000093.492000039667 35000000.010000012815 47700000.009999990463 22704481.828999999911 60257.387773809 2023-11-09T09:18:23.657116+00:00 20000093.491000000387 34999999.995999999344 47699999.987999983132 22704481.983999971300 60257.387785230 2023-11-09T09:18:24.643887+00:00 20000093.491999980062 35000000.011999987066 47700000.021000027657 22704482.136999960989 60257.387796832 2023-11-09T09:18:25.646280+00:00 20000093.491999980062 34999999.972999997437 47699999.987999983132 22704482.055999990553 60257.387808434 2023-11-09T09:18:26.648672+00:00 20000093.491999980062 35000000.025000013411 47700000.032000012696 22704482.050999999046 60257.387820036 2023-11-09T09:18:27.651070+00:00 20000093.493000030518 34999999.974999986589 47699999.940999977291 22704481.861999988556 60257.387831456 2023-11-09T09:18:28.637847+00:00 20000093.491999980062 34999999.990000009537 47700000.029999971390 22704482.358000040054 60257.387843239 2023-11-09T09:18:29.655862+00:00 20000093.490000009537 35000000.015000022948 47699999.972000002861 22704482.457000020891 60257.387854660 2023-11-09T09:18:30.642640+00:00 20000093.495999988168 34999999.996999979019 47700000.033000111580 22704481.860999941826 60257.387866262 2023-11-09T09:18:31.645032+00:00 20000093.491999980062 35000000.005000002682 47699999.963999986649 22704482.109000090510 60257.387878045 2023-11-09T09:18:32.663047+00:00 20000093.492000039667 35000000.018999986351 47700000.036999940872 22704482.010999921709 60257.387889465 2023-11-09T09:18:33.649820+00:00 20000093.492999970913 34999999.979000031948 47700000.065999977291 22704482.444000009447 60257.387901067 2023-11-09T09:18:34.652220+00:00 20000093.492999970913 35000000.031999953091 47699999.962000012398 22704482.697000030428 60257.387912489 2023-11-09T09:18:35.638991+00:00 20000093.490000009537 35000000.005000047386 47699999.990000009537 22704482.651999950409 60257.387924271 2023-11-09T09:18:36.657012+00:00 20000093.493000030518 34999999.970999963582 47700000.039000026882 22704482.269000049680 60257.387935692 2023-11-09T09:18:37.643775+00:00 20000093.493999961764 34999999.988000042737 47699999.906999953091 22704482.613999959081 60257.387947293 2023-11-09T09:18:38.646168+00:00 20000093.490000009537 35000000.016999959946 47700000.065999999642 22704482.275000099093 60257.387958895 2023-11-09T09:18:39.648560+00:00 20000093.493000030518 34999999.976999998093 47700000.005000002682 22704481.654999971390 60257.387970497 2023-11-09T09:18:40.650955+00:00 20000093.493000030518 35000000.034000039101 47699999.996999986470 22704481.532999988645 60257.387982099 2023-11-09T09:18:41.653355+00:00 20000093.490999940783 34999999.995999932289 47699999.964000016451 22704482.939000010490 60257.387993625 2023-11-09T09:18:42.649249+00:00 20000093.493000030518 34999999.980000019073 47699999.972999989986 22704482.403999920934 60257.388005303 2023-11-09T09:18:43.658153+00:00 20000093.491000059992 35000000.004000067711 47699999.978000022471 22704482.318000078201 60257.388016649 2023-11-09T09:18:44.638415+00:00 20000093.495999928564 35000000.011999957263 47700000.148999989033 22704482.013999938965 60257.388028431 2023-11-09T09:18:45.656432+00:00 20000093.486999988556 35000000.001000046730 47699999.904999971390 22704482.440000001341 60257.388039852 2023-11-09T09:18:46.643204+00:00 20000093.496000051498 34999999.992999911308 47699999.962000012398 22704482.438000001013 60257.388051454 2023-11-09T09:18:47.645597+00:00 20000093.491999980062 34999999.989000082016 47700000.069000013173 22704482.127000000328 60257.388063055 2023-11-09T09:18:48.647995+00:00 20000093.493000030518 35000000.021999962628 47699999.969000041485 22704482.611999999732 60257.388074657 2023-11-09T09:18:49.650390+00:00 20000093.490000009537 34999999.972000002861 47699999.944000013173 22704482.665999989957 60257.388086259 2023-11-09T09:18:50.652790+00:00 20000093.495000001043 35000000.023000001907 47700000.059000022709 22704482.660000000149 60257.388097680 2023-11-09T09:18:51.639565+00:00 20000093.490000009537 34999999.994999997318 47700000.005999922752 22704482.545000020415 60257.388109463 2023-11-09T09:18:52.657577+00:00 20000093.492999911308 34999999.990000009537 47699999.919000029564 22704482.481999989599 60257.388120884 2023-11-09T09:18:53.644348+00:00 20000093.490000009537 34999999.994000002742 47700000.077000021935 22704482.021999981254 60257.388132486 2023-11-09T09:18:54.646739+00:00 20000093.495000001043 35000000.001999996603 47700000.107999920845 22704481.957000020891 60257.388144087 2023-11-09T09:18:55.649139+00:00 20000093.490000009537 35000000.030999988317 47699999.911000013351 22704482.835999999195 60257.388155689 2023-11-09T09:18:56.651537+00:00 20000093.493999961764 34999999.979000002146 47699999.942000031471 22704482.661000009626 60257.388167110 2023-11-09T09:18:57.638313+00:00 20000093.489000078291 34999999.997000008821 47699999.960999973118 22704482.028000000864 60257.388178712 2023-11-09T09:18:58.640714+00:00 20000093.493999961764 35000000.016999989748 47700000.062000043690 22704481.936999980360 60257.388190494 2023-11-09T09:18:59.658727+00:00 20000093.493000030518 34999999.987000018358 47700000.042999982834 22704482.610000010580 60257.388201916 2023-11-09T09:19:00.645492+00:00 20000093.491999980062 34999999.989999979734 47700000.009999990463 22704483.055999990553 60257.388213517 2023-11-09T09:19:01.647881+00:00 20000093.493000000715 35000000.027000010014 47699999.979000002146 22704482.203999999911 60257.388225119 2023-11-09T09:19:02.650280+00:00 20000093.491000000387 35000000.005000002682 47699999.946999996901 22704482.370999988168 60257.388236721 2023-11-09T09:19:03.652686+00:00 20000093.493999999017 34999999.971000023186 47699999.992000013590 22704482.662000000477 60257.388248142 2023-11-09T09:19:04.639461+00:00 20000093.489999998361 35000000.000999987125 47700000.003999978304 22704482.846999999136 60257.388259924 2023-11-09T09:19:05.657481+00:00 20000093.493999999017 35000000.015999972820 47700000.052000023425 22704482.819999989122 60257.388271346 2023-11-09T09:19:06.644258+00:00 20000093.491999998689 34999999.996000051498 47700000.038999967277 22704482.727000001818 60257.388282947 2023-11-09T09:19:07.646648+00:00 20000093.491999980062 34999999.993000030518 47699999.994000017643 22704482.744000021368 60257.388294549 2023-11-09T09:19:08.649047+00:00 20000093.492000009865 35000000.005000002682 47699999.936999976635 22704482.858999971300 60257.388306151 2023-11-09T09:19:09.651448+00:00 20000093.490000009537 35000000.000000000000 47699999.948000006378 22704482.491000059992 60257.388317753 2023-11-09T09:19:10.653845+00:00 20000093.495000001043 34999999.979999899864 47700000.014999993145 22704482.982999920845 60257.388329174 2023-11-09T09:19:11.640623+00:00 20000093.491999980062 35000000.021000027657 47700000.143999986351 22704483.103000041097 60257.388340957 2023-11-09T09:19:12.658637+00:00 20000093.493000000715 35000000.009999990463 47699999.910000093281 22704483.078000068665 60257.388352377 2023-11-09T09:19:13.645415+00:00 20000093.492000009865 34999999.976999998093 47700000.019999980927 22704482.519999980927 60257.388363979 2023-11-09T09:19:14.647812+00:00 20000093.493000000715 35000000.016000032425 47699999.963999986649 22704482.577999949455 60257.388375400 2023-11-09T09:19:15.634581+00:00 20000093.490000009537 34999999.985999941826 47699999.996999979019 22704482.458000060171 60257.388387183 2023-11-09T09:19:16.652608+00:00 20000093.493999961764 35000000.010000109673 47700000.023000001907 22704482.947999950498 60257.388398785 2023-11-09T09:19:17.655005+00:00 20000093.492000039667 34999999.998999953270 47699999.968999981880 22704482.957999940962 60257.388410206 2023-11-09T09:19:18.641776+00:00 20000093.493999961764 35000000.000000000000 47700000.050999999046 22704483.247000098228 60257.388421988 2023-11-09T09:19:19.659797+00:00 20000093.489000018686 35000000.008999936283 47700000.047999978065 22704482.662999991328 60257.388433409 2023-11-09T09:19:20.646564+00:00 20000093.495000001043 34999999.978000037372 47699999.897000066936 22704482.768999930471 60257.388445011 2023-11-09T09:19:21.648959+00:00 20000093.491999980062 34999999.998999953270 47699999.996999979019 22704482.741999980062 60257.388456537 2023-11-09T09:19:22.644842+00:00 20000093.494000021368 35000000.013000011444 47700000.085999973118 22704482.863000039011 60257.388468215 2023-11-09T09:19:23.653746+00:00 20000093.491999980062 35000000.014999993145 47699999.931000009179 22704483.106999989599 60257.388479561 2023-11-09T09:19:24.634021+00:00 20000093.490000009537 34999999.983999997377 47699999.974999986589 22704482.858999971300 60257.388491343 2023-11-09T09:19:25.652038+00:00 20000093.491000000387 34999999.984999999404 47700000.023000001907 22704483.191000100225 60257.388503020 2023-11-09T09:19:26.660939+00:00 20000093.495999988168 35000000.010999992490 47700000.013000011444 22704482.806999921799 60257.388514366 2023-11-09T09:19:27.641205+00:00 20000093.491000000387 35000000.006999999285 47699999.979999989271 22704482.922999981791 60257.388526148 2023-11-09T09:19:28.659221+00:00 20000093.491000059992 34999999.997000008821 47700000.050999969244 22704483.292000059038 60257.388537569 2023-11-09T09:19:29.645996+00:00 20000093.492999911308 34999999.999000012875 47699999.986000001431 22704482.646000031382 60257.388549171 2023-11-09T09:19:30.648397+00:00 20000093.491999980062 34999999.981999963522 47700000.003000020981 22704483.143000010401 60257.388560773 2023-11-09T09:19:31.650795+00:00 20000093.492000099272 35000000.009000003338 47699999.973999977112 22704483.444000009447 60257.388572375 2023-11-09T09:19:32.653186+00:00 20000093.492999911308 35000000.016000032425 47700000.063000023365 22704483.375999998301 60257.388583796 2023-11-09T09:19:33.639958+00:00 20000093.492000099272 35000000.027999997139 47699999.938000023365 22704483.103999998420 60257.388595398 2023-11-09T09:19:34.642350+00:00 20000093.490999940783 34999999.974999956787 47700000.034999966621 22704482.651999998838 60257.388607000 2023-11-09T09:19:35.644745+00:00 20000093.495000001043 34999999.998000033200 47699999.935999989510 22704483.640000000596 60257.388618601 2023-11-09T09:19:36.647139+00:00 20000093.488999959081 34999999.989000022411 47700000.085000038147 22704483.888000000268 60257.388630203 2023-11-09T09:19:37.649536+00:00 20000093.494000080973 34999999.991999976337 47699999.901000022888 22704483.182000000030 60257.388641805 2023-11-09T09:19:38.651935+00:00 20000093.493999961764 35000000.005999982357 47700000.069000013173 22704483.548000011593 60257.388653407 2023-11-09T09:19:39.654335+00:00 20000093.491000059992 35000000.014000058174 47699999.940999977291 22704483.761999990791 60257.388664828 2023-11-09T09:19:40.641112+00:00 20000093.491999980062 34999999.978999972343 47700000.059999942780 22704483.962000008672 60257.388676430 2023-11-09T09:19:41.643513+00:00 20000093.493999961764 35000000.001999966800 47700000.012000076473 22704483.035999979824 60257.388688031 2023-11-09T09:19:42.645901+00:00 20000093.488000039011 35000000.014999993145 47699999.988999962807 22704483.594000011683 60257.388699633 2023-11-09T09:19:43.648300+00:00 20000093.498000029474 34999999.988000042737 47699999.962000012398 22704483.642000019550 60257.388711054 2023-11-09T09:19:44.635077+00:00 20000093.486999988556 35000000.014999993145 47700000.082000017166 22704484.060999989510 60257.388722837 2023-11-09T09:19:45.653103+00:00 20000093.495000001043 34999999.993999958038 47699999.909999966621 22704484.134999990463 60257.388734438 2023-11-09T09:19:46.655494+00:00 20000093.491999980062 35000000.014999993145 47700000.021999992430 22704483.626999970526 60257.388745859 2023-11-09T09:19:47.642265+00:00 20000093.491999980062 34999999.996000051498 47699999.941000007093 22704483.464000049978 60257.388757461 2023-11-09T09:19:48.644658+00:00 20000093.493000030518 34999999.980999946594 47700000.076999992132 22704483.782999988645 60257.388769063 2023-11-09T09:19:49.647050+00:00 20000093.491999980062 34999999.991000063717 47699999.998000003397 22704484.093999978155 60257.388780665 2023-11-09T09:19:50.649442+00:00 20000093.490999940783 34999999.990000009537 47700000.005999982357 22704484.128000020981 60257.388792086 2023-11-09T09:19:51.636216+00:00 20000093.493000030518 35000000.036000013351 47699999.985000006855 22704483.871999979019 60257.388803869 2023-11-09T09:19:52.654239+00:00 20000093.491999980062 34999999.977999933064 47700000.031000018120 22704484.133999999613 60257.388815289 2023-11-09T09:19:53.641019+00:00 20000093.491999980062 34999999.994000077248 47699999.949000000954 22704483.263999998569 60257.388826891 2023-11-09T09:19:54.643405+00:00 20000093.491000059992 34999999.997000001371 47700000.010999977589 22704483.694000009447 60257.388838493 2023-11-09T09:19:55.645798+00:00 20000093.495000001043 35000000.015000000596 47699999.976999998093 22704483.649000048637 60257.388850095 2023-11-09T09:19:56.648195+00:00 20000093.491000000387 35000000.002999991179 47700000.039999961853 22704484.102000001818 60257.388861697 2023-11-09T09:19:57.650588+00:00 20000093.491999998689 34999999.991999998689 47700000.036000013351 22704483.832999940962 60257.388873118 2023-11-09T09:19:58.637356+00:00 20000093.491999991238 35000000.018000006676 47699999.973999977112 22704483.873999949545 60257.388884900 2023-11-09T09:19:59.655379+00:00 20000093.493000000715 34999999.992000013590 47699999.953000068665 22704483.415000081062 60257.388896321 2023-11-09T09:20:00.642155+00:00 20000093.492000009865 35000000.026999980211 47699999.988999962807 22704483.610999941826 60257.388907923 2023-11-09T09:20:01.644554+00:00 20000093.493000000715 34999999.965000033379 47700000.055999986827 22704484.360000010580 60257.388919525 2023-11-09T09:20:02.646947+00:00 20000093.491999980062 34999999.996999979019 47699999.937000043690 22704484.557000041008 60257.388931127 2023-11-09T09:20:03.649343+00:00 20000093.492000009865 35000000.027999997139 47700000.049000017345 22704483.761999960989 60257.388942728 2023-11-09T09:20:04.651737+00:00 20000093.491999980062 34999999.986000001431 47700000.031000018120 22704483.988000039011 60257.388954255 2023-11-09T09:20:05.647625+00:00 20000093.493000000715 34999999.997999973595 47699999.927999973297 22704484.096999999136 60257.388965932 2023-11-09T09:20:06.656525+00:00 20000093.492000009865 35000000.012000016868 47700000.105000019073 22704484.276000019163 60257.388977278 2023-11-09T09:20:07.636793+00:00 20000093.491999980062 34999999.976999998093 47699999.939000010490 22704483.912999991328 60257.388989060 2023-11-09T09:20:08.654810+00:00 20000093.495000001043 35000000.007000029087 47700000.006999999285 22704484.587000008672 60257.389000481 2023-11-09T09:20:09.641579+00:00 20000093.490000009537 35000000.000999987125 47699999.998999997973 22704484.321999911219 60257.389012083 2023-11-09T09:20:10.643974+00:00 20000093.491000000387 35000000.021000027657 47700000.053000003099 22704484.174000021070 60257.389023685 2023-11-09T09:20:11.646373+00:00 20000093.494000021368 34999999.972999930382 47699999.881999999285 22704484.036000009626 60257.389035287 2023-11-09T09:20:12.648769+00:00 20000093.491000000387 35000000.022000066936 47700000.097000002861 22704484.481999989599 60257.389046888 2023-11-09T09:20:13.651167+00:00 20000093.492999970913 34999999.975999951363 47699999.883999973536 22704484.292999979109 60257.389058310 2023-11-09T09:20:14.637945+00:00 20000093.494000021368 35000000.011000037193 47700000.082999996841 22704484.068000078201 60257.389070092 2023-11-09T09:20:15.655958+00:00 20000093.490000009537 35000000.003999948502 47699999.999000012875 22704484.265999909490 60257.389081513 2023-11-09T09:20:16.642733+00:00 20000093.491999980062 34999999.983000040054 47699999.999000012875 22704484.534000039101 60257.389093115 2023-11-09T09:20:17.645128+00:00 20000093.491999980062 35000000.005000002682 47700000.013999998569 22704483.955000039190 60257.389104716 2023-11-09T09:20:18.647523+00:00 20000093.492000039667 35000000.013000011444 47700000.044000029564 22704484.507999900728 60257.389116318 2023-11-09T09:20:19.649923+00:00 20000093.491999980062 34999999.980999946594 47699999.985000006855 22704484.870000001043 60257.389127740 2023-11-09T09:20:20.636696+00:00 20000093.492999970913 35000000.001000046730 47699999.889999993145 22704484.754000000656 60257.389139341 2023-11-09T09:20:21.639099+00:00 20000093.493000030518 35000000.018999926746 47700000.076999902725 22704484.399000000209 60257.389151124 2023-11-09T09:20:22.657115+00:00 20000093.490000009537 35000000.025000102818 47700000.088000059128 22704483.910999998450 60257.389162545 2023-11-09T09:20:23.643882+00:00 20000093.496999979019 34999999.980999946594 47699999.927000053227 22704484.194000009447 60257.389174147 2023-11-09T09:20:24.646280+00:00 20000093.488999959081 34999999.993999958038 47699999.973999977112 22704484.305000010878 60257.389185749 2023-11-09T09:20:25.648677+00:00 20000093.491999980062 34999999.966000013053 47699999.998999953270 22704485.041999999434 60257.389197350 2023-11-09T09:20:26.651078+00:00 20000093.493000030518 35000000.018999986351 47700000.037000060081 22704484.552999999374 60257.389208771 2023-11-09T09:20:27.637854+00:00 20000093.493000030518 35000000.012999996543 47700000.003999948502 22704484.442000001669 60257.389220554 2023-11-09T09:20:28.655879+00:00 20000093.495000001043 35000000.008000001311 47700000.034000039101 22704484.308999989182 60257.389231975 2023-11-09T09:20:29.642652+00:00 20000093.486999988556 34999999.980000019073 47699999.888999938965 22704484.281000021845 60257.389243577 2023-11-09T09:20:30.645044+00:00 20000093.493999961764 35000000.037000000477 47700000.017000079155 22704484.281000021845 60257.389255179 2023-11-09T09:20:31.647439+00:00 20000093.494000080973 34999999.986999988556 47700000.011999987066 22704484.594999969006 60257.389266781 2023-11-09T09:20:32.649838+00:00 20000093.491999980062 34999999.980000019073 47699999.982000008225 22704484.481000009924 60257.389278383 2023-11-09T09:20:33.652236+00:00 20000093.490000009537 35000000.005999982357 47699999.983000010252 22704484.587000008672 60257.389289803 2023-11-09T09:20:34.639012+00:00 20000093.493000030518 34999999.987999983132 47700000.023999989033 22704484.325999978930 60257.389301586 2023-11-09T09:20:35.657029+00:00 20000093.491999980062 35000000.027999997139 47700000.010000020266 22704484.435999989510 60257.389313007 2023-11-09T09:20:36.643808+00:00 20000093.497999910265 34999999.972000002861 47700000.007999956608 22704485.217000011355 60257.389324609 2023-11-09T09:20:37.646206+00:00 20000093.487000111490 35000000.029000036418 47699999.978000037372 22704484.807000041008 60257.389336030 2023-11-09T09:20:38.632973+00:00 20000093.492999911308 34999999.973999977112 47699999.991999976337 22704484.790999948978 60257.389347812 2023-11-09T09:20:39.650995+00:00 20000093.491000059992 35000000.033999979496 47700000.027999997139 22704484.737000048161 60257.389359415 2023-11-09T09:20:40.653395+00:00 20000093.493999961764 34999999.981999993324 47699999.981000013649 22704484.825999978930 60257.389370835 2023-11-09T09:20:41.640169+00:00 20000093.494000080973 34999999.986000061035 47700000.015000052750 22704484.954999979585 60257.389382618 2023-11-09T09:20:42.658186+00:00 20000093.489999890327 35000000.008999936283 47699999.986999988556 22704484.918000038713 60257.389394039 2023-11-09T09:20:43.644957+00:00 20000093.494000080973 35000000.017000079155 47700000.013999938965 22704485.189999941736 60257.389405641 2023-11-09T09:20:44.647348+00:00 20000093.490000009537 34999999.982999920845 47700000.034000039101 22704485.581000089645 60257.389417167 2023-11-09T09:20:45.643235+00:00 20000093.490999940783 34999999.996999979019 47699999.995999932289 22704484.808999899775 60257.389428844 2023-11-09T09:20:46.652139+00:00 20000093.495000001043 35000000.007000088692 47700000.001000046730 22704484.673000101000 60257.389440190 2023-11-09T09:20:47.632410+00:00 20000093.491000059992 35000000.008999936283 47699999.978000037372 22704485.098999980837 60257.389451973 2023-11-09T09:20:48.650431+00:00 20000093.491999980062 34999999.978000037372 47699999.976999998093 22704485.817999958992 60257.389463650 2023-11-09T09:20:49.659339+00:00 20000093.493000000715 34999999.993999958038 47700000.074999928474 22704485.736000061035 60257.389474995 2023-11-09T09:20:50.639605+00:00 20000093.493000000715 35000000.032000057399 47700000.060999989510 22704484.953999999911 60257.389486778 2023-11-09T09:20:51.657621+00:00 20000093.491999998689 34999999.979999899864 47699999.881000041962 22704484.592999938875 60257.389498199 2023-11-09T09:20:52.644393+00:00 20000093.491999998689 34999999.983000040054 47699999.957000017166 22704484.955999970436 60257.389509801 2023-11-09T09:20:53.646789+00:00 20000093.491999998689 35000000.021999962628 47700000.006999999285 22704485.083000060171 60257.389521222 2023-11-09T09:20:54.633562+00:00 20000093.493000000715 35000000.012000076473 47700000.086000002921 22704484.998999949545 60257.389533004 2023-11-09T09:20:55.651580+00:00 20000093.490000009537 34999999.977999933064 47699999.934000000358 22704484.947000030428 60257.389544426 2023-11-09T09:20:56.638353+00:00 20000093.493999991566 34999999.990999996662 47699999.979000002146 22704484.606999989599 60257.389556027 2023-11-09T09:20:57.640740+00:00 20000093.491000000387 35000000.015000008047 47700000.034999996424 22704485.200999978930 60257.389567810 2023-11-09T09:20:58.658754+00:00 20000093.494000021368 34999999.979999989271 47700000.001000016928 22704484.955000039190 60257.389579230 2023-11-09T09:20:59.645525+00:00 20000093.491999980062 35000000.013000011444 47700000.053999960423 22704484.840999960899 60257.389590832 2023-11-09T09:21:00.647910+00:00 20000093.492000009865 34999999.993000000715 47699999.891000032425 22704485.121000051498 60257.389602253 2023-11-09T09:21:01.634695+00:00 20000093.488999959081 35000000.001999996603 47700000.061999976635 22704484.935999989510 60257.389614036 2023-11-09T09:21:02.652713+00:00 20000093.496000051498 35000000.002999991179 47699999.971000023186 22704485.342000011355 60257.389625457 2023-11-09T09:21:03.639486+00:00 20000093.492999970913 35000000.037999987602 47700000.064000010490 22704485.572999950498 60257.389637059 2023-11-09T09:21:04.641882+00:00 20000093.488000039011 34999999.975000016391 47699999.985000006855 22704485.208999991417 60257.389648661 2023-11-09T09:21:05.644267+00:00 20000093.495999988168 35000000.009000003338 47699999.972000002861 22704485.190000060946 60257.389660263 2023-11-09T09:21:06.646661+00:00 20000093.491999980062 34999999.972999989986 47699999.978999972343 22704485.623000029474 60257.389671864 2023-11-09T09:21:07.649054+00:00 20000093.490000009537 34999999.995999991894 47700000.037999987602 22704485.149999998510 60257.389683466 2023-11-09T09:21:08.651454+00:00 20000093.493999961764 35000000.022000007331 47700000.026000022888 22704485.679999999702 60257.389695068 2023-11-09T09:21:09.653849+00:00 20000093.491000059992 34999999.988999962807 47699999.901999950409 22704485.478999990970 60257.389706489 2023-11-09T09:21:10.640623+00:00 20000093.492999970913 35000000.004000008106 47700000.024000048637 22704485.386000011116 60257.389718091 2023-11-09T09:21:11.643018+00:00 20000093.491999980062 34999999.996000051498 47700000.034000039101 22704485.484999999404 60257.389729692 2023-11-09T09:21:12.645407+00:00 20000093.491000000387 35000000.019999980927 47700000.016999959946 22704485.489000011235 60257.389741294 2023-11-09T09:21:13.647801+00:00 20000093.493000030518 35000000.005000002682 47699999.986999988556 22704485.785000000149 60257.389752715 2023-11-09T09:21:14.634575+00:00 20000093.495000001043 34999999.993999958038 47700000.006000041962 22704485.206999991089 60257.389764498 2023-11-09T09:21:15.652590+00:00 20000093.490000009537 34999999.996999979019 47700000.054999947548 22704485.381999999285 60257.389776099 2023-11-09T09:21:16.654986+00:00 20000093.491999980062 34999999.989000082016 47699999.890000000596 22704485.911000009626 60257.389787520 2023-11-09T09:21:17.641763+00:00 20000093.491999980062 34999999.975999951363 47700000.060999989510 22704486.074999991804 60257.389799122 2023-11-09T09:21:18.644160+00:00 20000093.493000030518 35000000.026000022888 47699999.942000001669 22704486.321000009775 60257.389810724 2023-11-09T09:21:19.646552+00:00 20000093.493000030518 35000000.018000006676 47700000.045999996364 22704485.550000008196 60257.389822326 2023-11-09T09:21:20.648948+00:00 20000093.491999980062 34999999.973999977112 47700000.018000006676 22704485.621999979019 60257.389833746 2023-11-09T09:21:21.635714+00:00 20000093.490000009537 35000000.001999966800 47699999.987999983132 22704486.220000028610 60257.389845530 2023-11-09T09:21:22.653745+00:00 20000093.495999928564 35000000.016000032425 47699999.951000027359 22704485.901999950409 60257.389856950 2023-11-09T09:21:23.640515+00:00 20000093.488999959081 34999999.988000042737 47700000.023999989033 22704485.717000011355 60257.389868552 2023-11-09T09:21:24.642912+00:00 20000093.493000030518 34999999.987999923527 47700000.018000006676 22704485.839000049978 60257.389880154 2023-11-09T09:21:25.645307+00:00 20000093.491999980062 35000000.013000011444 47700000.048999972641 22704485.387999951839 60257.389891756 2023-11-09T09:21:26.647697+00:00 20000093.494000080973 35000000.004000000656 47699999.968999981880 22704485.737000048161 60257.389903357 2023-11-09T09:21:27.650091+00:00 20000093.490999940783 34999999.998000003397 47699999.997000098228 22704486.111999988556 60257.389914884 2023-11-09T09:21:28.645983+00:00 20000093.495000001043 34999999.973999992013 47699999.949000000954 22704486.157999988645 60257.389926561 2023-11-09T09:21:29.654884+00:00 20000093.491000059992 35000000.009999990463 47700000.037999987602 22704485.581000030041 60257.389937907 2023-11-09T09:21:30.635155+00:00 20000093.492999911308 35000000.013000011444 47699999.978999972343 22704486.184000018984 60257.389949690 2023-11-09T09:21:31.653173+00:00 20000093.491000059992 34999999.990999996662 47700000.006999969482 22704485.846999999136 60257.389961110 2023-11-09T09:21:32.639949+00:00 20000093.491000059992 35000000.002999991179 47700000.016000032425 22704485.962999939919 60257.389972712 2023-11-09T09:21:33.642342+00:00 20000093.495000001043 34999999.995999991894 47699999.929000020027 22704486.537000060081 60257.389984495 2023-11-09T09:21:34.660357+00:00 20000093.490999940783 35000000.006000041962 47700000.069999933243 22704486.229999899864 60257.389995916 2023-11-09T09:21:35.647136+00:00 20000093.493999961764 34999999.989999949932 47699999.991000063717 22704486.295000080019 60257.390007518 2023-11-09T09:21:36.649532+00:00 20000093.490000009537 34999999.998000033200 47700000.005999922752 22704486.128000020981 60257.390018939 2023-11-09T09:21:37.636304+00:00 20000093.493000030518 35000000.005000002682 47699999.968000046909 22704485.954999919981 60257.390030721 2023-11-09T09:21:38.654324+00:00 20000093.491999980062 35000000.013999998569 47700000.002999998629 22704486.286000009626 60257.390042142 2023-11-09T09:21:39.641096+00:00 20000093.491999980062 35000000.013000011444 47700000.063000008464 22704486.240000009537 60257.390053744 2023-11-09T09:21:40.643488+00:00 20000093.491000059992 34999999.990000009537 47699999.978999987245 22704486.713999990374 60257.390065346 2023-11-09T09:21:41.645878+00:00 20000093.493000030518 34999999.989000022411 47699999.962999999523 22704486.496000051498 60257.390076947 2023-11-09T09:21:42.648272+00:00 20000093.492999911308 35000000.010999917984 47700000.066000007093 22704486.186999920756 60257.390088549 2023-11-09T09:21:43.650670+00:00 20000093.493999999017 34999999.992000102997 47699999.925000011921 22704485.955000039190 60257.390099971 2023-11-09T09:21:44.637446+00:00 20000093.491000000387 34999999.994999893010 47700000.027000010014 22704486.215999960899 60257.390111753 2023-11-09T09:21:45.655458+00:00 20000093.493000008166 35000000.005000106990 47699999.940999977291 22704486.019999980927 60257.390123174 2023-11-09T09:21:46.642234+00:00 20000093.489999990910 35000000.024999983609 47700000.076999962330 22704486.107000108808 60257.390134776 2023-11-09T09:21:47.644627+00:00 20000093.495000001043 34999999.995999932289 47699999.981000013649 22704486.532999988645 60257.390146377 2023-11-09T09:21:48.647024+00:00 20000093.491999998689 34999999.981000073254 47700000.011999957263 22704485.800999999046 60257.390157979 2023-11-09T09:21:49.649417+00:00 20000093.490000009537 34999999.996999979019 47700000.037000060081 22704485.944999929518 60257.390169400 2023-11-09T09:21:50.636195+00:00 20000093.493000000715 35000000.011999957263 47699999.991999976337 22704485.940000060946 60257.390181002 2023-11-09T09:21:51.638590+00:00 20000093.493000000715 34999999.989000082016 47699999.927000053227 22704486.278999920934 60257.390192785 2023-11-09T09:21:52.656604+00:00 20000093.493999991566 35000000.005000002682 47699999.994999997318 22704486.430999990553 60257.390204206 2023-11-09T09:21:53.643378+00:00 20000093.490000009537 34999999.987999923527 47700000.079999923706 22704486.582000020891 60257.390215808 2023-11-09T09:21:54.645769+00:00 20000093.493000000715 35000000.009999990463 47699999.911000013351 22704486.486000001431 60257.390227409 2023-11-09T09:21:55.648160+00:00 20000093.492999970913 35000000.004000067711 47700000.027999997139 22704486.368000000715 60257.390239011 2023-11-09T09:21:56.650550+00:00 20000093.491000000387 35000000.000999927521 47700000.062000043690 22704486.671000000089 60257.390250432 2023-11-09T09:21:57.637329+00:00 20000093.493000030518 35000000.017999991775 47699999.904000036418 22704487.245999988168 60257.390262034 2023-11-09T09:21:58.639725+00:00 20000093.492999970913 34999999.980999998748 47700000.045999996364 22704486.585999999195 60257.390273636 2023-11-09T09:21:59.642116+00:00 20000093.491000000387 34999999.990000009537 47700000.045999877155 22704486.913000021130 60257.390285237 2023-11-09T09:22:00.644508+00:00 20000093.491000000387 35000000.016000002623 47700000.025000102818 22704486.595999989659 60257.390296839 2023-11-09T09:22:01.646906+00:00 20000093.494000021368 34999999.975999981165 47699999.946999996901 22704486.655000001192 60257.390308441 2023-11-09T09:22:02.649292+00:00 20000093.491999980062 35000000.013999998569 47699999.977999992669 22704487.122999999672 60257.390320043 2023-11-09T09:22:03.651685+00:00 20000093.491000000387 34999999.994000017643 47699999.993000000715 22704486.824000000954 60257.390331464 2023-11-09T09:22:04.638458+00:00 20000093.492000039667 34999999.990999966860 47699999.966000020504 22704486.493000000715 60257.390343247 2023-11-09T09:22:05.656488+00:00 20000093.495999988168 35000000.021000027657 47700000.060999959707 22704487.013000011444 60257.390354667 2023-11-09T09:22:06.643260+00:00 20000093.488999959081 34999999.980000019073 47699999.973000049591 22704486.582000020891 60257.390366269 2023-11-09T09:22:07.645655+00:00 20000093.491000059992 35000000.011999957263 47700000.011999957263 22704487.037999991328 60257.390377795 2023-11-09T09:22:08.641539+00:00 20000093.493999961764 34999999.986999988556 47699999.951000027359 22704487.367999970913 60257.390389473 2023-11-09T09:22:09.650438+00:00 20000093.493999961764 35000000.027000010014 47700000.095999963582 22704486.861000001431 60257.390401075 2023-11-09T09:22:10.652836+00:00 20000093.492000099272 34999999.994000017643 47699999.936000049114 22704486.743000030518 60257.390412601 2023-11-09T09:22:11.648723+00:00 20000093.490999940783 34999999.990000009537 47700000.044000029564 22704486.797999981791 60257.390424278 2023-11-09T09:22:12.657623+00:00 20000093.493000030518 34999999.993000030518 47699999.908999919891 22704487.115000009537 60257.390435624 2023-11-09T09:22:13.637894+00:00 20000093.490999940783 34999999.992999911308 47700000.083999991417 22704487.185999989510 60257.390447406 2023-11-09T09:22:14.655907+00:00 20000093.491000059992 35000000.006000041962 47699999.970000028610 22704486.903000000864 60257.390458827 2023-11-09T09:22:15.642674+00:00 20000093.495000001043 35000000.003999948502 47700000.011999957263 22704487.342000011355 60257.390470429 2023-11-09T09:22:16.645064+00:00 20000093.493000030518 35000000.029000036418 47700000.050999999046 22704486.870999988168 60257.390481850 2023-11-09T09:22:17.631838+00:00 20000093.490999940783 35000000.005000002682 47699999.963000059128 22704486.850999951363 60257.390493632 2023-11-09T09:22:18.649855+00:00 20000093.491999980062 34999999.985000006855 47700000.047999978065 22704487.421000000089 60257.390505235 2023-11-09T09:22:19.652255+00:00 20000093.493000030518 34999999.986000061035 47699999.940999977291 22704487.656000021845 60257.390516656 2023-11-09T09:22:20.639031+00:00 20000093.491999980062 34999999.990999937057 47699999.988000042737 22704487.073000069708 60257.390528438 2023-11-09T09:22:21.657042+00:00 20000093.491999980062 35000000.001999966800 47699999.988000042737 22704487.506999969482 60257.390539859 2023-11-09T09:22:22.643815+00:00 20000093.491999980062 34999999.986999988556 47700000.024999983609 22704487.185999989510 60257.390551461 2023-11-09T09:22:23.646202+00:00 20000093.493000030518 35000000.048000097275 47700000.026000000536 22704487.547000050545 60257.390562882 2023-11-09T09:22:24.632979+00:00 20000093.491999980062 34999999.972000002861 47699999.945000000298 22704487.258999940008 60257.390574664 2023-11-09T09:22:25.650996+00:00 20000093.493000030518 35000000.027999997139 47700000.072000011802 22704486.763000011444 60257.390586085 2023-11-09T09:22:26.637762+00:00 20000093.490000009537 34999999.976999998093 47699999.963999986649 22704486.621000051498 60257.390597687 2023-11-09T09:22:27.640154+00:00 20000093.495000001043 34999999.981999993324 47699999.949999988079 22704487.210999969393 60257.390609469 2023-11-09T09:22:28.658166+00:00 20000093.488999959081 35000000.006999999285 47699999.990000009537 22704487.259999990463 60257.390620891 2023-11-09T09:22:29.644938+00:00 20000093.496000051498 34999999.998999997973 47699999.949000000954 22704487.360999941826 60257.390632492 2023-11-09T09:22:30.647332+00:00 20000093.488999959081 34999999.993999987841 47700000.119999997318 22704487.244000080973 60257.390643913 2023-11-09T09:22:31.634108+00:00 20000093.493000030518 35000000.026000022888 47699999.982999980450 22704486.977000001818 60257.390655696 2023-11-09T09:22:32.652129+00:00 20000093.493999961764 34999999.998999983072 47700000.003000020981 22704487.638999938965 60257.390667117 2023-11-09T09:22:33.638912+00:00 20000093.493000030518 34999999.990000009537 47700000.006999969482 22704487.433000091463 60257.390678719 2023-11-09T09:22:34.641305+00:00 20000093.490000009537 35000000.016000002623 47699999.988000042737 22704487.319000009447 60257.390690321 2023-11-09T09:22:35.643702+00:00 20000093.493000030518 34999999.971000023186 47699999.976999998093 22704487.105999950320 60257.390701923 2023-11-09T09:22:36.646099+00:00 20000093.491000000387 34999999.997999973595 47700000.032999992371 22704487.248000029474 60257.390713524 2023-11-09T09:22:37.648490+00:00 20000093.493000000715 34999999.990999996662 47700000.006999969482 22704487.554000020027 60257.390725126 2023-11-09T09:22:38.650889+00:00 20000093.493999999017 35000000.011000037193 47700000.005000002682 22704487.648999929428 60257.390736728 2023-11-09T09:22:39.653283+00:00 20000093.491000000387 35000000.021999962628 47699999.991000063717 22704487.143000010401 60257.390748149 2023-11-09T09:22:40.640060+00:00 20000093.491999998689 35000000.002000026405 47699999.977999933064 22704487.616999980062 60257.390759751 2023-11-09T09:22:41.642453+00:00 20000093.493000000715 34999999.995999991894 47700000.036000013351 22704487.545000001788 60257.390771352 2023-11-09T09:22:42.644843+00:00 20000093.491999980062 35000000.003000020981 47699999.958000056446 22704488.228999998420 60257.390782954 2023-11-09T09:22:43.647239+00:00 20000093.493000000715 34999999.978999972343 47700000.000000000000 22704487.574000008404 60257.390794375 2023-11-09T09:22:44.634012+00:00 20000093.493000000715 35000000.003999948502 47700000.036000013351 22704487.905999988317 60257.390806158 2023-11-09T09:22:45.652032+00:00 20000093.489000018686 35000000.014000058174 47700000.036999940872 22704487.270000010729 60257.390817760 2023-11-09T09:22:46.654431+00:00 20000093.493000000715 35000000.008000023663 47699999.963000006974 22704487.390000000596 60257.390829180 2023-11-09T09:22:47.641201+00:00 20000093.494999971241 35000000.000000000000 47699999.995999991894 22704488.089999999851 60257.390840782 2023-11-09T09:22:48.643595+00:00 20000093.494000021368 35000000.018999926746 47699999.974999986589 22704487.925999999046 60257.390852384 2023-11-09T09:22:49.645993+00:00 20000093.488000009209 34999999.958999991417 47699999.998000003397 22704487.743999991566 60257.390863986 2023-11-09T09:22:50.648383+00:00 20000093.493999961764 35000000.024000048637 47700000.023000031710 22704487.032999988645 60257.390875512 2023-11-09T09:22:51.644268+00:00 20000093.493000030518 34999999.991999976337 47699999.992999970913 22704487.152000010014 60257.390887190 2023-11-09T09:22:52.653170+00:00 20000093.490000009537 34999999.998000033200 47699999.984000027180 22704487.802999969572 60257.390898535 2023-11-09T09:22:53.633437+00:00 20000093.495000001043 34999999.998999953270 47700000.065999977291 22704487.468000050634 60257.390910318 2023-11-09T09:22:54.651449+00:00 20000093.490000009537 34999999.984000086784 47699999.962999999523 22704487.941999968141 60257.390921920 2023-11-09T09:22:55.653838+00:00 20000093.492999970913 35000000.033999919891 47700000.000999987125 22704487.639999989420 60257.390933340 2023-11-09T09:22:56.640615+00:00 20000093.491999980062 34999999.988000042737 47699999.954000003636 22704487.690000001341 60257.390944942 2023-11-09T09:22:57.643012+00:00 20000093.493000030518 34999999.986999988556 47700000.106999993324 22704488.275000039488 60257.390956544 2023-11-09T09:22:58.645402+00:00 20000093.490000009537 35000000.002999998629 47699999.947000026703 22704488.107999980450 60257.390968146 2023-11-09T09:22:59.647803+00:00 20000093.491999980062 34999999.993000008166 47699999.975000016391 22704487.508000019938 60257.390979567 2023-11-09T09:23:00.634567+00:00 20000093.494000021368 35000000.008000001311 47699999.970000028610 22704487.593999978155 60257.390991349 2023-11-09T09:23:01.652588+00:00 20000093.491000000387 34999999.980999991298 47700000.019999980927 22704487.416999999434 60257.391002771 2023-11-09T09:23:02.639357+00:00 20000093.493000030518 35000000.009999990463 47699999.992999911308 22704487.866000000387 60257.391014372 2023-11-09T09:23:03.641753+00:00 20000093.490999940783 35000000.000000000000 47700000.020000100136 22704487.845000028610 60257.391026155 2023-11-09T09:23:04.659769+00:00 20000093.493000030518 35000000.018000006676 47699999.980999946594 22704487.902000010014 60257.391037576 2023-11-09T09:23:05.646536+00:00 20000093.490999940783 35000000.005999982357 47700000.006000041962 22704488.105000019073 60257.391049177 2023-11-09T09:23:06.648929+00:00 20000093.494000080973 34999999.978000037372 47700000.021999962628 22704488.278999920934 60257.391060598 2023-11-09T09:23:07.635703+00:00 20000093.492999911308 35000000.009999990463 47699999.952000021935 22704487.626999970526 60257.391072381 2023-11-09T09:23:08.653722+00:00 20000093.494000080973 35000000.010999977589 47700000.017999999225 22704487.611000061035 60257.391083802 2023-11-09T09:23:09.640499+00:00 20000093.490999940783 34999999.990999996662 47700000.051000006497 22704488.062000039965 60257.391095404 2023-11-09T09:23:10.642888+00:00 20000093.493000030518 34999999.980000019073 47699999.966999992728 22704488.342000011355 60257.391107006 2023-11-09T09:23:11.645284+00:00 20000093.488999959081 35000000.032999992371 47699999.976999998093 22704488.122999910265 60257.391118607 2023-11-09T09:23:12.647681+00:00 20000093.493000030518 34999999.957000017166 47699999.998000003397 22704487.647999998182 60257.391130209 2023-11-09T09:23:13.650080+00:00 20000093.491999980062 35000000.022999942303 47699999.958999991417 22704488.246000051498 60257.391141630 2023-11-09T09:23:14.636860+00:00 20000093.496999979019 34999999.991000063717 47700000.082999996841 22704488.383000019938 60257.391153413 2023-11-09T09:23:15.654882+00:00 20000093.489000078291 34999999.988999962807 47699999.995999991894 22704488.171999931335 60257.391164834 2023-11-09T09:23:16.641652+00:00 20000093.490999940783 34999999.985000006855 47699999.994999997318 22704488.215000029653 60257.391176436 2023-11-09T09:23:17.644047+00:00 20000093.493000030518 35000000.011999957263 47699999.958999991417 22704488.419000029564 60257.391188038 2023-11-09T09:23:18.646441+00:00 20000093.493999961764 35000000.021000027657 47699999.986000001431 22704488.592999938875 60257.391199639 2023-11-09T09:23:19.648833+00:00 20000093.491000059992 35000000.003000020981 47700000.023000001907 22704488.359000090510 60257.391211060 2023-11-09T09:23:20.635611+00:00 20000093.491999980062 34999999.994999997318 47700000.003000020981 22704487.924999948591 60257.391222662 2023-11-09T09:23:21.638010+00:00 20000093.491999980062 35000000.006000041962 47699999.963999986649 22704488.669999960810 60257.391234445 2023-11-09T09:23:22.656030+00:00 20000093.491999980062 34999999.994999997318 47700000.095999963582 22704488.126000050455 60257.391245866 2023-11-09T09:23:23.642799+00:00 20000093.491999980062 34999999.966999888420 47699999.936000108719 22704488.213999990374 60257.391257468 2023-11-09T09:23:24.645189+00:00 20000093.492000099272 35000000.053000092506 47699999.984999902546 22704488.430999990553 60257.391269069 2023-11-09T09:23:25.647579+00:00 20000093.493999961764 35000000.003000020981 47700000.002000093460 22704488.583999991417 60257.391280671 2023-11-09T09:23:26.649969+00:00 20000093.493000030518 34999999.964999906719 47700000.059000022709 22704488.720000028610 60257.391292092 2023-11-09T09:23:27.636743+00:00 20000093.490999940783 35000000.042000062764 47699999.966999888420 22704488.187000039965 60257.391303694 2023-11-09T09:23:28.639139+00:00 20000093.491000059992 34999999.986999988556 47700000.056000113487 22704488.465999960899 60257.391315295 2023-11-09T09:23:29.641534+00:00 20000093.491999980062 34999999.957999996841 47699999.926999926567 22704488.557000000030 60257.391326897 2023-11-09T09:23:30.643925+00:00 20000093.493999999017 35000000.034000001848 47700000.047999978065 22704488.489999998361 60257.391338499 2023-11-09T09:23:31.646323+00:00 20000093.495000001043 34999999.976000003517 47699999.961000002921 22704488.253000009805 60257.391350101 2023-11-09T09:23:32.648715+00:00 20000093.488999988884 35000000.012999996543 47700000.033000007272 22704488.640999991447 60257.391361703 2023-11-09T09:23:33.651112+00:00 20000093.491000011563 35000000.031000018120 47700000.044999986887 22704488.528999999166 60257.391373229 2023-11-09T09:23:34.647006+00:00 20000093.493999991566 34999999.991999976337 47699999.937000006437 22704488.366000000387 60257.391384906 2023-11-09T09:23:35.655910+00:00 20000093.491999998689 35000000.010000020266 47699999.942999988794 22704488.272999998182 60257.391396252 2023-11-09T09:23:36.636175+00:00 20000093.495000001043 34999999.985000006855 47700000.037999987602 22704488.440000001341 60257.391408035 2023-11-09T09:23:37.654190+00:00 20000093.488000009209 34999999.998999953270 47700000.052000053227 22704488.362000018358 60257.391419455 2023-11-09T09:23:38.640962+00:00 20000093.495000001043 34999999.995999991894 47700000.001999966800 22704488.924999978393 60257.391431057 2023-11-09T09:23:39.643355+00:00 20000093.489999979734 34999999.990000009537 47699999.994999997318 22704488.954000029713 60257.391442659 2023-11-09T09:23:40.645745+00:00 20000093.494000021368 35000000.009999990463 47699999.957999996841 22704488.541999999434 60257.391454261 2023-11-09T09:23:41.648143+00:00 20000093.491999980062 34999999.999000012875 47700000.037000000477 22704488.782999988645 60257.391465863 2023-11-09T09:23:42.650544+00:00 20000093.491999980062 34999999.999000012875 47699999.949000000954 22704488.851000010967 60257.391477284 2023-11-09T09:23:43.637319+00:00 20000093.494000021368 34999999.980000019073 47700000.016000032425 22704488.528999980539 60257.391489066 2023-11-09T09:23:44.655331+00:00 20000093.491000000387 35000000.000000000000 47700000.010999917984 22704488.373000029474 60257.391500487 2023-11-09T09:23:45.642102+00:00 20000093.491999980062 35000000.005000002682 47699999.981999993324 22704489.085999969393 60257.391512089 2023-11-09T09:23:46.644495+00:00 20000093.493000030518 35000000.023999929428 47700000.043000102043 22704488.553000029176 60257.391523510 2023-11-09T09:23:47.631269+00:00 20000093.491999980062 35000000.002000093460 47700000.008999936283 22704488.070999979973 60257.391535293 2023-11-09T09:23:48.649289+00:00 20000093.491000000387 34999999.986999988556 47699999.978999972343 22704487.909999970347 60257.391546894 2023-11-09T09:23:49.651684+00:00 20000093.495000001043 35000000.008999936283 47699999.990000009537 22704488.732000049204 60257.391558316 2023-11-09T09:23:50.638456+00:00 20000093.488000039011 34999999.984000086784 47699999.954000003636 22704489.004999998957 60257.391570098 2023-11-09T09:23:51.656467+00:00 20000093.495999988168 35000000.007999897003 47700000.080000042915 22704488.884999990463 60257.391581519 2023-11-09T09:23:52.643240+00:00 20000093.490000009537 34999999.992000102997 47700000.008000023663 22704488.904999971390 60257.391593121 2023-11-09T09:23:53.645641+00:00 20000093.493999961764 35000000.003999948502 47699999.951999999583 22704488.935000058264 60257.391604542 2023-11-09T09:23:54.632413+00:00 20000093.490000009537 35000000.005000002682 47699999.981999993324 22704488.243999961764 60257.391616324 2023-11-09T09:23:55.650432+00:00 20000093.495999988168 34999999.983999967575 47700000.020999997854 22704488.731999989599 60257.391627746 2023-11-09T09:23:56.637208+00:00 20000093.488000039011 35000000.034000039101 47699999.964000016451 22704488.679999951273 60257.391639347 2023-11-09T09:23:57.639607+00:00 20000093.495000001043 34999999.963999986649 47700000.100999981165 22704488.877000089735 60257.391650949 2023-11-09T09:23:58.642002+00:00 20000093.491999980062 35000000.009999990463 47699999.893000036478 22704488.804999951273 60257.391662551 2023-11-09T09:23:59.644398+00:00 20000093.495000001043 35000000.001999966800 47700000.103999972343 22704488.351000070572 60257.391674153 2023-11-09T09:24:00.646787+00:00 20000093.490000009537 35000000.011000007391 47699999.898999989033 22704488.803999900818 60257.391685755 2023-11-09T09:24:01.649183+00:00 20000093.491999980062 34999999.987999998033 47700000.063000023365 22704488.961000081152 60257.391697356 2023-11-09T09:24:02.651582+00:00 20000093.493000030518 35000000.009999990463 47699999.999000012875 22704489.302999969572 60257.391708777 2023-11-09T09:24:03.638353+00:00 20000093.490000009537 34999999.992000013590 47700000.002000026405 22704489.669999960810 60257.391720379 2023-11-09T09:24:04.640748+00:00 20000093.491999980062 35000000.013999998569 47699999.975999951363 22704488.718000050634 60257.391731981 2023-11-09T09:24:05.643143+00:00 20000093.495000001043 34999999.997000008821 47700000.052000053227 22704489.100000020117 60257.391743583 2023-11-09T09:24:06.645535+00:00 20000093.490999940783 34999999.974000006914 47699999.944999933243 22704488.828999999911 60257.391755003 2023-11-09T09:24:07.632307+00:00 20000093.491999980062 35000000.011999957263 47699999.972000002861 22704489.217000011355 60257.391766786 2023-11-09T09:24:08.650325+00:00 20000093.495000001043 35000000.016000032425 47700000.031000018120 22704488.951999899000 60257.391778388 2023-11-09T09:24:09.652722+00:00 20000093.488000039011 34999999.962999999523 47700000.021000027657 22704489.213999990374 60257.391789809 2023-11-09T09:24:10.639500+00:00 20000093.491999980062 35000000.025999963284 47700000.019999980927 22704489.997000098228 60257.391801411 2023-11-09T09:24:11.641897+00:00 20000093.494000080973 34999999.997000038624 47699999.996999979019 22704489.168999910355 60257.391813013 2023-11-09T09:24:12.644289+00:00 20000093.491999980062 34999999.972000002861 47699999.952999949455 22704488.664000030607 60257.391824614 2023-11-09T09:24:13.646685+00:00 20000093.492999911308 35000000.020999968052 47700000.035000093281 22704489.190000060946 60257.391836141 2023-11-09T09:24:14.642572+00:00 20000093.491000059992 35000000.021999962628 47699999.977999933064 22704489.854999899864 60257.391847818 2023-11-09T09:24:15.651476+00:00 20000093.495000001043 34999999.988000042737 47699999.997000098228 22704489.211000081152 60257.391859164 2023-11-09T09:24:16.631746+00:00 20000093.490000009537 34999999.978999972343 47699999.961000002921 22704489.440000001341 60257.391870947 2023-11-09T09:24:17.649767+00:00 20000093.493000030518 35000000.004000067711 47700000.004999980330 22704489.318999998271 60257.391882548 2023-11-09T09:24:18.652162+00:00 20000093.490999940783 35000000.023999929428 47700000.051000028849 22704489.353000000119 60257.391893969 2023-11-09T09:24:19.638935+00:00 20000093.493999961764 34999999.983000040054 47699999.987999983132 22704489.434999998659 60257.391905571 2023-11-09T09:24:20.641326+00:00 20000093.493000030518 35000000.009000062943 47700000.022000007331 22704489.712999999523 60257.391917173 2023-11-09T09:24:21.643722+00:00 20000093.488999959081 34999999.997999906540 47699999.972000002861 22704489.359000008553 60257.391928774 2023-11-09T09:24:22.646115+00:00 20000093.494000080973 34999999.996000051498 47699999.981999993324 22704489.783999979496 60257.391940196 2023-11-09T09:24:23.632891+00:00 20000093.493000030518 35000000.021999962628 47700000.026000022888 22704489.671000000089 60257.391951978 2023-11-09T09:24:24.650905+00:00 20000093.491999998689 35000000.000000000000 47699999.972999989986 22704489.934999998659 60257.391963399 2023-11-09T09:24:25.637679+00:00 20000093.491000000387 34999999.971000082791 47700000.016999959946 22704489.272000011057 60257.391975001 2023-11-09T09:24:26.640073+00:00 20000093.491999998689 35000000.018000006676 47699999.971000023186 22704489.558999989182 60257.391986784 2023-11-09T09:24:27.658087+00:00 20000093.491999998689 34999999.964999906719 47699999.942000031471 22704489.518000010401 60257.391998204 2023-11-09T09:24:28.644862+00:00 20000093.493000000715 35000000.040000081062 47700000.108999967575 22704489.542999979109 60257.392009806 2023-11-09T09:24:29.647257+00:00 20000093.495000001043 34999999.967000007629 47700000.047999978065 22704489.041999999434 60257.392021227 2023-11-09T09:24:30.634038+00:00 20000093.490000009537 34999999.995999999344 47699999.932000041008 22704489.364000018686 60257.392033010 2023-11-09T09:24:31.652053+00:00 20000093.494999971241 35000000.027999997139 47700000.027999997139 22704489.612999979407 60257.392044431 2023-11-09T09:24:32.638829+00:00 20000093.489000018686 34999999.972999997437 47699999.934999942780 22704489.971999999136 60257.392056033 2023-11-09T09:24:33.641228+00:00 20000093.493000000715 35000000.032000012696 47700000.024000048637 22704489.481999989599 60257.392067635 2023-11-09T09:24:34.643622+00:00 20000093.493000000715 35000000.005999982357 47700000.006999969482 22704489.629999998957 60257.392079236 2023-11-09T09:24:35.646025+00:00 20000093.491999980062 34999999.980000019073 47700000.031000018120 22704489.779000040144 60257.392090838 2023-11-09T09:24:36.648424+00:00 20000093.493000030518 35000000.005999982357 47700000.013000011444 22704489.473999980837 60257.392102259 2023-11-09T09:24:37.635204+00:00 20000093.491999980062 35000000.001000016928 47700000.032999992371 22704489.625000000000 60257.392114042 2023-11-09T09:24:38.653227+00:00 20000093.491000000387 34999999.986999988556 47699999.932999998331 22704489.769000049680 60257.392125463 2023-11-09T09:24:39.640000+00:00 20000093.495000001043 35000000.019999980927 47699999.974999986589 22704489.615999940783 60257.392137065 2023-11-09T09:24:40.642398+00:00 20000093.492999970913 35000000.019000053406 47700000.016000017524 22704489.629000071436 60257.392148667 2023-11-09T09:24:41.644794+00:00 20000093.492000039667 34999999.964999966323 47699999.959999978542 22704489.617999911308 60257.392160269 2023-11-09T09:24:42.647190+00:00 20000093.488999959081 35000000.005999982357 47700000.006999999285 22704490.162000060081 60257.392171689 2023-11-09T09:24:43.633960+00:00 20000093.495000001043 35000000.016000032425 47700000.081000000238 22704490.021999958903 60257.392183291 2023-11-09T09:24:44.636359+00:00 20000093.491999980062 34999999.996999979019 47699999.991999976337 22704489.745000001043 60257.392195074 2023-11-09T09:24:45.654378+00:00 20000093.493000030518 34999999.991999976337 47699999.959000051022 22704490.167000059038 60257.392206495 2023-11-09T09:24:46.641152+00:00 20000093.489000018686 35000000.000000000000 47699999.979999959469 22704490.028000000864 60257.392218097 2023-11-09T09:24:47.643547+00:00 20000093.493999961764 34999999.991999976337 47699999.994000017643 22704489.307999968529 60257.392229699 2023-11-09T09:24:48.645939+00:00 20000093.491000000387 34999999.986000061035 47700000.022999942303 22704489.644000049680 60257.392241300 2023-11-09T09:24:49.648330+00:00 20000093.494000021368 35000000.003000020981 47700000.011000037193 22704489.924999948591 60257.392252721 2023-11-09T09:24:50.635101+00:00 20000093.491999980062 35000000.018999926746 47700000.014000058174 22704490.269999980927 60257.392264323 2023-11-09T09:24:51.637507+00:00 20000093.491999980062 34999999.991000063717 47700000.043999910355 22704490.279999971390 60257.392275925 2023-11-09T09:24:52.639910+00:00 20000093.490000009537 35000000.013000011444 47699999.928000092506 22704489.799000021070 60257.392287527 2023-11-09T09:24:53.642306+00:00 20000093.494000080973 34999999.985999941826 47700000.072999946773 22704489.376999970526 60257.392299128 2023-11-09T09:24:54.644694+00:00 20000093.491999980062 35000000.023000001907 47699999.955999970436 22704489.588999990374 60257.392310730 2023-11-09T09:24:55.647086+00:00 20000093.495000001043 34999999.975000016391 47699999.980000019073 22704489.882000088692 60257.392322332 2023-11-09T09:24:56.649478+00:00 20000093.488999959081 35000000.001999966800 47700000.026000022888 22704490.200999978930 60257.392333859 2023-11-09T09:24:57.645368+00:00 20000093.493999961764 34999999.985000006855 47700000.011999957263 22704490.144999980927 60257.392345536 2023-11-09T09:24:58.654278+00:00 20000093.491999980062 35000000.014999993145 47699999.892000079155 22704490.248000029474 60257.392356881 2023-11-09T09:24:59.634545+00:00 20000093.492000099272 35000000.004000067711 47700000.061999917030 22704490.166999939829 60257.392368664 2023-11-09T09:25:00.652560+00:00 20000093.491999980062 35000000.012999892235 47700000.032000057399 22704489.477000001818 60257.392380085 2023-11-09T09:25:01.639328+00:00 20000093.490000009537 34999999.990999996662 47699999.995999999344 22704489.886000040919 60257.392391686 2023-11-09T09:25:02.641722+00:00 20000093.495999928564 35000000.001999996603 47700000.031000003219 22704490.769000049680 60257.392403288 2023-11-09T09:25:03.644113+00:00 20000093.490000009537 34999999.982000008225 47699999.913000002503 22704490.892999999225 60257.392414890 2023-11-09T09:25:04.646509+00:00 20000093.493999961764 35000000.030999988317 47700000.027999997139 22704490.353999998420 60257.392426492 2023-11-09T09:25:05.648908+00:00 20000093.490000009537 34999999.990999996662 47699999.979999989271 22704490.177999999374 60257.392437913 2023-11-09T09:25:06.635688+00:00 20000093.494000080973 34999999.978000022471 47700000.030000030994 22704490.734000001103 60257.392449696 2023-11-09T09:25:07.653709+00:00 20000093.491999980062 35000000.016000002623 47699999.995999991894 22704490.574000000954 60257.392461116 2023-11-09T09:25:08.640479+00:00 20000093.493999961764 35000000.000000000000 47700000.041000008583 22704490.587000008672 60257.392472718 2023-11-09T09:25:09.642874+00:00 20000093.489000078291 35000000.008000023663 47699999.939999997616 22704490.837999999523 60257.392484140 2023-11-09T09:25:10.629650+00:00 20000093.494999889284 35000000.006999969482 47700000.035999946296 22704490.824999991804 60257.392495922 2023-11-09T09:25:11.647664+00:00 20000093.491000059992 34999999.960000038147 47700000.024000048637 22704490.502000000328 60257.392507524 2023-11-09T09:25:12.650061+00:00 20000093.491999980062 35000000.010999977589 47699999.958999991417 22704490.476000010967 60257.392518945 2023-11-09T09:25:13.636839+00:00 20000093.493000030518 35000000.022000007331 47700000.014999993145 22704490.567999988794 60257.392530727 2023-11-09T09:25:14.654852+00:00 20000093.491999980062 34999999.992999970913 47699999.942000031471 22704491.076000008732 60257.392542148 2023-11-09T09:25:15.641625+00:00 20000093.491999980062 35000000.018999986351 47700000.097999930382 22704491.306999981403 60257.392553750 2023-11-09T09:25:16.644024+00:00 20000093.496000051498 34999999.973000049591 47699999.963000059128 22704490.912999991328 60257.392565171 2023-11-09T09:25:17.630794+00:00 20000093.486999999732 35000000.001999966800 47700000.000999927521 22704490.239000018686 60257.392576954 2023-11-09T09:25:18.648810+00:00 20000093.495000001043 34999999.990999937057 47700000.004000067711 22704490.866000000387 60257.392588375 2023-11-09T09:25:19.635585+00:00 20000093.491999998689 35000000.007000088692 47700000.031000018120 22704491.183000031859 60257.392599977 2023-11-09T09:25:20.637981+00:00 20000093.492000009865 35000000.003000020981 47699999.934999942780 22704490.589999970049 60257.392611759 2023-11-09T09:25:21.655993+00:00 20000093.491000000387 34999999.992999911308 47700000.011000037193 22704490.796999990940 60257.392623180 2023-11-09T09:25:22.642761+00:00 20000093.493000000715 34999999.991999976337 47699999.944000013173 22704490.703000009060 60257.392634782 2023-11-09T09:25:23.645153+00:00 20000093.491999998689 35000000.005000002682 47700000.062000006437 22704490.915000021458 60257.392646203 2023-11-09T09:25:24.631928+00:00 20000093.493999991566 35000000.012000076473 47700000.043000012636 22704490.609999950975 60257.392657985 2023-11-09T09:25:25.649941+00:00 20000093.491000000387 35000000.018000006676 47699999.981999993324 22704490.735000010580 60257.392669407 2023-11-09T09:25:26.636716+00:00 20000093.492000009865 34999999.973999977112 47700000.005000002682 22704491.195999979973 60257.392681008 2023-11-09T09:25:27.639121+00:00 20000093.493999991566 35000000.000999927521 47699999.957000017166 22704491.267000079155 60257.392692610 2023-11-09T09:25:28.641519+00:00 20000093.490000009537 35000000.016000032425 47699999.998000003397 22704490.801999930292 60257.392704212 2023-11-09T09:25:29.643914+00:00 20000093.493000000715 34999999.989000082016 47699999.968999981880 22704491.040000081062 60257.392715814 2023-11-09T09:25:30.646309+00:00 20000093.491999980062 34999999.969999909401 47699999.975000016391 22704491.024999979883 60257.392727416 2023-11-09T09:25:31.648699+00:00 20000093.493000030518 35000000.032000057399 47700000.022000007331 22704491.567000031471 60257.392739017 2023-11-09T09:25:32.651099+00:00 20000093.491999980062 34999999.987999998033 47700000.042000003159 22704491.208999991417 60257.392750438 2023-11-09T09:25:33.637869+00:00 20000093.491999980062 35000000.012999996543 47699999.989999949932 22704490.967000011355 60257.392762040 2023-11-09T09:25:34.640261+00:00 20000093.492000039667 34999999.987000003457 47700000.009000062943 22704491.520999908447 60257.392773642 2023-11-09T09:25:35.642655+00:00 20000093.489999949932 35000000.005999982357 47699999.978999972343 22704491.234000090510 60257.392785244 2023-11-09T09:25:36.645044+00:00 20000093.496000051498 35000000.005000032485 47700000.082999937236 22704491.105999950320 60257.392796770 2023-11-09T09:25:37.640937+00:00 20000093.489999949932 34999999.989999979734 47699999.940000057220 22704491.572000030428 60257.392808447 2023-11-09T09:25:38.649832+00:00 20000093.496000051498 35000000.017000019550 47700000.029999971390 22704491.799000021070 60257.392820049 2023-11-09T09:25:39.652229+00:00 20000093.491000000387 34999999.990000009537 47699999.994999997318 22704491.590999960899 60257.392831576 2023-11-09T09:25:40.648121+00:00 20000093.489999949932 35000000.019999980927 47700000.029999971390 22704491.085000038147 60257.392843178 2023-11-09T09:25:41.650519+00:00 20000093.491000059992 34999999.998000033200 47699999.974000096321 22704491.009999990463 60257.392854598 2023-11-09T09:25:42.637292+00:00 20000093.493999961764 35000000.005999982357 47699999.954000003636 22704491.546000000089 60257.392866200 2023-11-09T09:25:43.639682+00:00 20000093.493999961764 34999999.974999956787 47700000.042999982834 22704491.590999960899 60257.392877802 2023-11-09T09:25:44.642074+00:00 20000093.492000099272 35000000.002000026405 47700000.018000006676 22704491.052999969572 60257.392889404 2023-11-09T09:25:45.644469+00:00 20000093.490999940783 34999999.992999970913 47700000.018999926746 22704491.437000039965 60257.392900825 2023-11-09T09:25:46.631246+00:00 20000093.491000059992 35000000.017000019550 47699999.935999996960 22704491.886000040919 60257.392912607 2023-11-09T09:25:47.649265+00:00 20000093.491999980062 34999999.996000051498 47700000.050999999046 22704491.500000000000 60257.392924209 2023-11-09T09:25:48.651657+00:00 20000093.498000029474 34999999.998999953270 47699999.914999991655 22704491.182999968529 60257.392935630 2023-11-09T09:25:49.638433+00:00 20000093.488999959081 35000000.001000046730 47700000.090000003576 22704491.425999999046 60257.392947232 2023-11-09T09:25:50.640828+00:00 20000093.491999980062 35000000.005999922752 47699999.932000011206 22704492.456000000238 60257.392958834 2023-11-09T09:25:51.643224+00:00 20000093.493000030518 35000000.001000046730 47699999.975000016391 22704491.657999999821 60257.392970435 2023-11-09T09:25:52.645621+00:00 20000093.490000009537 34999999.985000006855 47700000.031999953091 22704491.583000000566 60257.392981857 2023-11-09T09:25:53.632397+00:00 20000093.492999911308 35000000.001999966800 47700000.038000047207 22704491.061000000685 60257.392993639 2023-11-09T09:25:54.650413+00:00 20000093.494000080973 35000000.003000020981 47700000.000999987125 22704492.059000000358 60257.393005060 2023-11-09T09:25:55.637190+00:00 20000093.490999940783 34999999.990000009537 47699999.981999993324 22704491.885000009090 60257.393016662 2023-11-09T09:25:56.639580+00:00 20000093.491000059992 35000000.009999990463 47700000.009999990463 22704491.892999980599 60257.393028263 2023-11-09T09:25:57.641972+00:00 20000093.493999961764 34999999.993999958038 47699999.993999958038 22704491.776000019163 60257.393039865 2023-11-09T09:25:58.644372+00:00 20000093.493000030518 35000000.000000000000 47700000.006000041962 22704491.769999980927 60257.393051467 2023-11-09T09:25:59.646768+00:00 20000093.493000030518 35000000.011000037193 47699999.998999953270 22704491.680999990553 60257.393062888 2023-11-09T09:26:00.633536+00:00 20000093.490000009537 34999999.986999988556 47699999.955000042915 22704491.956000000238 60257.393074671 2023-11-09T09:26:01.651560+00:00 20000093.493999961764 35000000.006999969482 47699999.999000072479 22704492.177999999374 60257.393086092 2023-11-09T09:26:02.638335+00:00 20000093.490999940783 35000000.023000001907 47700000.119999893010 22704491.735000010580 60257.393097694 2023-11-09T09:26:03.640723+00:00 20000093.494000080973 34999999.972000002861 47699999.892000079155 22704492.251999970526 60257.393109296 2023-11-09T09:26:04.643114+00:00 20000093.490000009537 34999999.974999986589 47699999.945999979973 22704492.293000038713 60257.393120897 2023-11-09T09:26:05.645508+00:00 20000093.492999911308 35000000.054999992251 47700000.055999986827 22704492.757999960333 60257.393132499 2023-11-09T09:26:06.647898+00:00 20000093.492000099272 34999999.979000002146 47699999.976999998093 22704492.133000019938 60257.393143920 2023-11-09T09:26:07.634672+00:00 20000093.493999961764 35000000.022000007331 47700000.090000033379 22704492.211000028998 60257.393155702 2023-11-09T09:26:08.652693+00:00 20000093.490000009537 34999999.991999976337 47699999.962999999523 22704492.169999960810 60257.393167124 2023-11-09T09:26:09.639471+00:00 20000093.493000030518 34999999.982999980450 47700000.031000003219 22704492.268999990076 60257.393178725 2023-11-09T09:26:10.641866+00:00 20000093.492999911308 34999999.986000001431 47699999.918999977410 22704492.267000019550 60257.393190327 2023-11-09T09:26:11.644257+00:00 20000093.493000000715 35000000.025000043213 47700000.050000011921 22704492.217999991030 60257.393201929 2023-11-09T09:26:12.646650+00:00 20000093.489999998361 34999999.986000001431 47700000.000000000000 22704492.603000041097 60257.393213350 2023-11-09T09:26:13.633418+00:00 20000093.491999991238 35000000.009000003338 47700000.010000020266 22704492.955999970436 60257.393224951 2023-11-09T09:26:14.635810+00:00 20000093.492000009865 34999999.986999988556 47700000.006999969482 22704492.526000019163 60257.393236734 2023-11-09T09:26:15.653832+00:00 20000093.494999989867 35000000.009999990463 47699999.965000033379 22704491.996999979019 60257.393248155 2023-11-09T09:26:16.640603+00:00 20000093.491999998689 34999999.977999992669 47700000.015999972820 22704491.833999991417 60257.393259757 2023-11-09T09:26:17.642998+00:00 20000093.489999990910 35000000.014000058174 47700000.005000002682 22704492.473000049591 60257.393271359 2023-11-09T09:26:18.645388+00:00 20000093.494000021368 34999999.982999920845 47699999.935999989510 22704493.210999969393 60257.393282960 2023-11-09T09:26:19.647780+00:00 20000093.491999980062 35000000.007000088692 47700000.050000071526 22704492.552999969572 60257.393294487 2023-11-09T09:26:20.643665+00:00 20000093.491000000387 35000000.015999913216 47699999.939999938011 22704492.720000028610 60257.393306089 2023-11-09T09:26:21.646060+00:00 20000093.495000001043 35000000.014999993145 47700000.062999956310 22704492.911000009626 60257.393317509 2023-11-09T09:26:22.632836+00:00 20000093.492000009865 34999999.982000112534 47700000.053000092506 22704492.664000030607 60257.393329111 2023-11-09T09:26:23.635234+00:00 20000093.491999980062 34999999.997999906540 47699999.952999949455 22704492.266999959946 60257.393340894 2023-11-09T09:26:24.653254+00:00 20000093.490000009537 34999999.994999997318 47699999.957000017166 22704492.856999989599 60257.393352315 2023-11-09T09:26:25.640022+00:00 20000093.494000021368 35000000.011000037193 47700000.003000020981 22704492.532999988645 60257.393363917 2023-11-09T09:26:26.642415+00:00 20000093.491000000387 34999999.985999941826 47700000.079999923706 22704492.554999951273 60257.393375519 2023-11-09T09:26:27.644810+00:00 20000093.495000001043 35000000.020000100136 47699999.947000026703 22704492.489000078291 60257.393387120 2023-11-09T09:26:28.647202+00:00 20000093.488999959081 34999999.976999998093 47699999.976999998093 22704492.370999928564 60257.393398541 2023-11-09T09:26:29.633983+00:00 20000093.494000021368 35000000.031999953091 47700000.041000008583 22704493.008000019938 60257.393410324 2023-11-09T09:26:30.652000+00:00 20000093.493000030518 34999999.973000049591 47700000.009999990463 22704492.470000028610 60257.393421745 2023-11-09T09:26:31.638765+00:00 20000093.491000000387 35000000.013999938965 47700000.005999997258 22704492.766000028700 60257.393433347 2023-11-09T09:26:32.641161+00:00 20000093.494999948889 34999999.990000009537 47699999.937999993563 22704492.208999991417 60257.393444768 2023-11-09T09:26:33.627935+00:00 20000093.490000009537 35000000.005999997258 47700000.024999991059 22704492.686999920756 60257.393456550 2023-11-09T09:26:34.645952+00:00 20000093.491000000387 35000000.005999997258 47700000.018000006676 22704492.856999989599 60257.393468152 2023-11-09T09:26:35.648353+00:00 20000093.493000030518 34999999.989999987185 47699999.998999983072 22704492.894000049680 60257.393479574 2023-11-09T09:26:36.635129+00:00 20000093.492999970913 35000000.006000012159 47699999.999000012875 22704492.526999950409 60257.393491356 2023-11-09T09:26:37.653143+00:00 20000093.490000009537 34999999.991999976337 47699999.934000022709 22704492.888000011444 60257.393502777 2023-11-09T09:26:38.639914+00:00 20000093.493999961764 34999999.998000033200 47700000.045999996364 22704493.377000000328 60257.393514378 2023-11-09T09:26:39.642307+00:00 20000093.493000030518 35000000.005999982357 47700000.009000003338 22704493.010000001639 60257.393525800 2023-11-09T09:26:40.629075+00:00 20000093.491000059992 34999999.976999998093 47699999.950999982655 22704493.151999998838 60257.393537582 2023-11-09T09:26:41.647088+00:00 20000093.492999911308 35000000.010999977589 47700000.025999963284 22704493.096000000834 60257.393549003 2023-11-09T09:26:42.633868+00:00 20000093.492000099272 34999999.994000017643 47700000.006000041962 22704493.350000008941 60257.393560605 2023-11-09T09:26:43.636271+00:00 20000093.491999980062 35000000.009999990463 47700000.026000022888 22704492.815999981016 60257.393572388 2023-11-09T09:26:44.654296+00:00 20000093.490999940783 35000000.046999990940 47699999.970000028610 22704493.320000018924 60257.393583809 2023-11-09T09:26:45.641074+00:00 20000093.494000080973 34999999.962999999523 47700000.045999996364 22704492.746999979019 60257.393595411 2023-11-09T09:26:46.643468+00:00 20000093.491999980062 34999999.994999997318 47699999.923999913037 22704493.138999998569 60257.393606831 2023-11-09T09:26:47.630243+00:00 20000093.492999911308 35000000.010000050068 47700000.027000069618 22704492.989000018686 60257.393618614 2023-11-09T09:26:48.648259+00:00 20000093.490000009537 34999999.972999930382 47700000.036000013351 22704493.363999988884 60257.393630035 2023-11-09T09:26:49.635039+00:00 20000093.496000051498 35000000.048000097275 47700000.019999980927 22704493.003999978304 60257.393641637 2023-11-09T09:26:50.637432+00:00 20000093.488000039011 34999999.989999890327 47699999.954999923706 22704492.990000009537 60257.393653239 2023-11-09T09:26:51.639828+00:00 20000093.495999928564 34999999.981000073254 47700000.016000032425 22704492.814000010490 60257.393664841 2023-11-09T09:26:52.642223+00:00 20000093.491000059992 34999999.994999997318 47700000.006999969482 22704493.444999989122 60257.393676442 2023-11-09T09:26:53.644612+00:00 20000093.493999961764 34999999.994999997318 47700000.006999999285 22704492.842000011355 60257.393687863 2023-11-09T09:26:54.631381+00:00 20000093.491000059992 35000000.031999953091 47699999.972999997437 22704493.151000019163 60257.393699646 2023-11-09T09:26:55.649401+00:00 20000093.490999940783 34999999.980000019073 47700000.006000012159 22704493.346999999136 60257.393711067 2023-11-09T09:26:56.636170+00:00 20000093.491999980062 34999999.983000040054 47700000.003999978304 22704492.765999969095 60257.393722669 2023-11-09T09:26:57.638573+00:00 20000093.494000080973 35000000.029999971390 47700000.015000022948 22704493.138999998569 60257.393734271 2023-11-09T09:26:58.640971+00:00 20000093.490999940783 34999999.993999958038 47699999.976999998093 22704493.059000018984 60257.393745872 2023-11-09T09:26:59.643362+00:00 20000093.494000080973 34999999.999000072479 47700000.010999977589 22704492.746999979019 60257.393757399 2023-11-09T09:27:00.639248+00:00 20000093.492999911308 34999999.996999979019 47700000.003000020981 22704492.853000041097 60257.393769076 2023-11-09T09:27:01.648148+00:00 20000093.489000078291 35000000.003000020981 47700000.000000000000 22704492.712999939919 60257.393780678 2023-11-09T09:27:02.650541+00:00 20000093.493999961764 34999999.986999988556 47699999.981999993324 22704493.279000040144 60257.393792204 2023-11-09T09:27:03.646431+00:00 20000093.490999940783 35000000.008000023663 47700000.037999987602 22704493.131999969482 60257.393803806 2023-11-09T09:27:04.648825+00:00 20000093.494000080973 35000000.000000000000 47699999.986000061035 22704493.029000040144 60257.393815227 2023-11-09T09:27:05.635597+00:00 20000093.489999998361 34999999.987000003457 47699999.988999962807 22704492.667999979109 60257.393826829 2023-11-09T09:27:06.637998+00:00 20000093.493000000715 35000000.031999990344 47699999.991000063717 22704493.281999949366 60257.393838431 2023-11-09T09:27:07.640395+00:00 20000093.489999990910 34999999.987000018358 47699999.989999890327 22704493.947000030428 60257.393850032 2023-11-09T09:27:08.642786+00:00 20000093.495000001043 35000000.015999972820 47700000.055999986827 22704494.154000040144 60257.393861453 2023-11-09T09:27:09.629560+00:00 20000093.493000000715 34999999.972000002861 47699999.973000049591 22704492.653000000864 60257.393873236 2023-11-09T09:27:10.647579+00:00 20000093.491999998689 35000000.005000002682 47699999.986999988556 22704493.436999920756 60257.393884838 2023-11-09T09:27:11.649982+00:00 20000093.492000009865 34999999.981000013649 47700000.000000000000 22704494.696000099182 60257.393896259 2023-11-09T09:27:12.636757+00:00 20000093.493000000715 35000000.026000022888 47699999.983999967575 22704494.135999921709 60257.393907860 2023-11-09T09:27:13.639151+00:00 20000093.493000000715 35000000.005999982357 47699999.998000033200 22704492.637000080198 60257.393919462 2023-11-09T09:27:14.641547+00:00 20000093.491000000387 34999999.986000001431 47700000.021000027657 22704493.463999990374 60257.393931064 2023-11-09T09:27:15.643940+00:00 20000093.491000000387 34999999.999000012875 47699999.955000042915 22704493.715999960899 60257.393942485 2023-11-09T09:27:16.630711+00:00 20000093.493000000715 35000000.006999969482 47700000.013999998569 22704493.776000019163 60257.393954268 2023-11-09T09:27:17.648736+00:00 20000093.496000021696 35000000.006000041962 47700000.037000000477 22704493.495999928564 60257.393965689 2023-11-09T09:27:18.635509+00:00 20000093.489999949932 34999999.988000042737 47699999.968999996781 22704493.445000048727 60257.393977290 2023-11-09T09:27:19.637905+00:00 20000093.492000039667 34999999.988999962807 47700000.022000007331 22704493.276999950409 60257.393988892 2023-11-09T09:27:20.640298+00:00 20000093.491999980062 34999999.986999988556 47699999.971999973059 22704493.338000059128 60257.394000494 2023-11-09T09:27:21.642692+00:00 20000093.491999980062 35000000.003999948502 47699999.941000036895 22704493.647999998182 60257.394012096 2023-11-09T09:27:22.645084+00:00 20000093.494000021368 35000000.027000069618 47700000.126999966800 22704494.227999929339 60257.394023517 2023-11-09T09:27:23.631856+00:00 20000093.490000009537 35000000.001999966800 47699999.957000017166 22704493.501000050455 60257.394035299 2023-11-09T09:27:24.649873+00:00 20000093.493999961764 35000000.011000037193 47700000.006999969482 22704493.302000049502 60257.394046721 2023-11-09T09:27:25.636648+00:00 20000093.491000000387 34999999.962000012398 47699999.962000012398 22704493.739999998361 60257.394058323 2023-11-09T09:27:26.639043+00:00 20000093.493000030518 35000000.013999938965 47700000.056999981403 22704493.833000000566 60257.394069924 2023-11-09T09:27:27.641440+00:00 20000093.491999980062 35000000.026000022888 47700000.001000046730 22704494.308000009507 60257.394081526 2023-11-09T09:27:28.643831+00:00 20000093.491000000387 34999999.988999962807 47699999.962000012398 22704493.953999999911 60257.394093127 2023-11-09T09:27:29.646224+00:00 20000093.494000021368 35000000.014999993145 47700000.050999999046 22704493.694000009447 60257.394104549 2023-11-09T09:27:30.632994+00:00 20000093.491999980062 34999999.991000063717 47699999.944000013173 22704493.655999999493 60257.394116331 2023-11-09T09:27:31.651008+00:00 20000093.492000039667 34999999.983000040054 47700000.025999903679 22704494.032999988645 60257.394127752 2023-11-09T09:27:32.637791+00:00 20000093.493999961764 35000000.020999908447 47700000.019000053406 22704493.986000001431 60257.394139354 2023-11-09T09:27:33.640188+00:00 20000093.488999959081 34999999.978000037372 47699999.952000021935 22704493.810999989510 60257.394150956 2023-11-09T09:27:34.642579+00:00 20000093.496000051498 34999999.998000003397 47700000.009999990463 22704493.918999999762 60257.394162558 2023-11-09T09:27:35.644974+00:00 20000093.491000059992 35000000.000000007451 47700000.021000027657 22704494.298999991268 60257.394173978 2023-11-09T09:27:36.631743+00:00 20000093.490999940783 34999999.989999987185 47699999.944999933243 22704493.763000041246 60257.394185580 2023-11-09T09:27:37.634136+00:00 20000093.491999980062 35000000.040000006557 47700000.037999987602 22704494.316999968141 60257.394197363 2023-11-09T09:27:38.652160+00:00 20000093.491000059992 35000000.002999991179 47700000.001000002027 22704493.796999990940 60257.394208784 2023-11-09T09:27:39.638935+00:00 20000093.491999980062 34999999.955000013113 47699999.959000006318 22704494.105000019073 60257.394220386 2023-11-09T09:27:40.641335+00:00 20000093.491999980062 35000000.027999997139 47700000.079999983311 22704493.897000011057 60257.394231988 2023-11-09T09:27:41.643731+00:00 20000093.493999961764 35000000.000999987125 47699999.934000022709 22704493.853999968618 60257.394243590 2023-11-09T09:27:42.646122+00:00 20000093.493000030518 34999999.994000017643 47700000.018000006676 22704493.966000020504 60257.394255116 2023-11-09T09:27:43.642008+00:00 20000093.490000009537 34999999.990000009537 47699999.996999979019 22704493.812999960035 60257.394266793 2023-11-09T09:27:44.650903+00:00 20000093.493000030518 35000000.015999972820 47700000.018999986351 22704494.569000009447 60257.394278139 2023-11-09T09:27:45.631174+00:00 20000093.493000030518 35000000.003000020981 47700000.011000037193 22704494.549000021070 60257.394289740 2023-11-09T09:27:46.633584+00:00 20000093.491999980062 34999999.991999976337 47699999.949000000954 22704494.303999960423 60257.394301523 2023-11-09T09:27:47.651607+00:00 20000093.492999911308 34999999.986000001431 47700000.057999968529 22704494.087999999523 60257.394312944 2023-11-09T09:27:48.638381+00:00 20000093.494000080973 35000000.014999993145 47700000.025000043213 22704494.362000048161 60257.394324546 2023-11-09T09:27:49.640774+00:00 20000093.492999911308 35000000.000000059605 47699999.971999943256 22704494.444999929518 60257.394336148 2023-11-09T09:27:50.643166+00:00 20000093.490000009537 34999999.990999937057 47699999.994000077248 22704494.099000100046 60257.394347750 2023-11-09T09:27:51.645562+00:00 20000093.489000078291 34999999.990000009537 47700000.005000002682 22704493.955999970436 60257.394359170 2023-11-09T09:27:52.632339+00:00 20000093.495999928564 35000000.016999959946 47699999.930999986827 22704494.554000020027 60257.394370953 2023-11-09T09:27:53.650360+00:00 20000093.491999980062 34999999.986000061035 47700000.089999906719 22704494.473999980837 60257.394382374 2023-11-09T09:27:54.637129+00:00 20000093.492000099272 35000000.018000006676 47699999.952000021935 22704494.279999971390 60257.394393976 2023-11-09T09:27:55.639525+00:00 20000093.490999940783 34999999.991999976337 47700000.063000082970 22704494.205000039190 60257.394405578 2023-11-09T09:27:56.641917+00:00 20000093.496000051498 34999999.998999953270 47699999.963999986649 22704494.694000009447 60257.394417180 2023-11-09T09:27:57.644319+00:00 20000093.490000009537 34999999.989000082016 47699999.911000013351 22704494.297999981791 60257.394428781 2023-11-09T09:27:58.646715+00:00 20000093.491999998689 35000000.000000000000 47700000.069999933243 22704494.763000011444 60257.394440203 2023-11-09T09:27:59.633491+00:00 20000093.491999991238 35000000.033999919891 47700000.000000000000 22704494.837000008672 60257.394451985 2023-11-09T09:28:00.651502+00:00 20000093.493000000715 34999999.979000091553 47700000.032000057399 22704494.447999950498 60257.394463406 2023-11-09T09:28:01.638285+00:00 20000093.492000009865 34999999.972000002861 47699999.940000012517 22704494.671000000089 60257.394475008 2023-11-09T09:28:02.640683+00:00 20000093.493000000715 35000000.044999957085 47700000.043999999762 22704494.534000039101 60257.394486429 2023-11-09T09:28:03.627454+00:00 20000093.493999999017 34999999.981999993324 47699999.996000006795 22704493.963999990374 60257.394498211 2023-11-09T09:28:04.645471+00:00 20000093.489000011235 34999999.993000030518 47699999.977999992669 22704494.590999960899 60257.394509813 2023-11-09T09:28:05.647862+00:00 20000093.493999991566 35000000.008000001311 47699999.976999998093 22704495.143000010401 60257.394521234 2023-11-09T09:28:06.634639+00:00 20000093.491999980062 35000000.000000007451 47700000.093999981880 22704494.930999990553 60257.394533017 2023-11-09T09:28:07.652661+00:00 20000093.493000000715 35000000.008999988437 47699999.943000018597 22704494.552000049502 60257.394544438 2023-11-09T09:28:08.639440+00:00 20000093.489000018686 34999999.999000012875 47700000.009999990463 22704494.602999929339 60257.394556040 2023-11-09T09:28:09.641837+00:00 20000093.496999979019 34999999.981999993324 47700000.008000023663 22704494.463999990374 60257.394567461 2023-11-09T09:28:10.628603+00:00 20000093.491000030190 35000000.021999977529 47700000.082000017166 22704494.863000039011 60257.394579243 2023-11-09T09:28:11.646620+00:00 20000093.490000009537 35000000.003000020981 47699999.915000021458 22704495.615000009537 60257.394590664 2023-11-09T09:28:12.633389+00:00 20000093.492999970913 34999999.980999976397 47699999.972999930382 22704495.429000001401 60257.394602266 2023-11-09T09:28:13.635785+00:00 20000093.490000009537 34999999.981000013649 47699999.972000002861 22704495.065999999642 60257.394614049 2023-11-09T09:28:14.653804+00:00 20000093.499000009149 35000000.027999997139 47700000.075999982655 22704494.892000000924 60257.394625470 2023-11-09T09:28:15.640578+00:00 20000093.486999988556 35000000.004000008106 47699999.978000037372 22704495.034000009298 60257.394637072 2023-11-09T09:28:16.642974+00:00 20000093.492999970913 34999999.980000019073 47700000.014999993145 22704495.522999998182 60257.394648673 2023-11-09T09:28:17.645371+00:00 20000093.493000030518 35000000.023000001907 47699999.960999973118 22704495.528999999166 60257.394660275 2023-11-09T09:28:18.647762+00:00 20000093.491000000387 34999999.986999988556 47700000.103000037372 22704495.252000000328 60257.394671696 2023-11-09T09:28:19.634533+00:00 20000093.491999980062 34999999.993000030518 47699999.828000068665 22704494.923999991268 60257.394683298 2023-11-09T09:28:20.636925+00:00 20000093.494000021368 34999999.986999988556 47700000.035999886692 22704494.481999989599 60257.394694900 2023-11-09T09:28:21.639324+00:00 20000093.491999980062 35000000.039000026882 47700000.055999986827 22704494.536000009626 60257.394706502 2023-11-09T09:28:22.641727+00:00 20000093.490000009537 34999999.992999911308 47699999.949000000954 22704495.132999990135 60257.394718103 2023-11-09T09:28:23.644115+00:00 20000093.494000021368 34999999.976999998093 47700000.050999999046 22704495.194000009447 60257.394729705 2023-11-09T09:28:24.646509+00:00 20000093.491000000387 35000000.032000057399 47699999.970000013709 22704494.829999979585 60257.394741307 2023-11-09T09:28:25.648898+00:00 20000093.493999961764 34999999.968999981880 47700000.076000012457 22704494.776000019163 60257.394752833 2023-11-09T09:28:26.644785+00:00 20000093.490000009537 35000000.003000020981 47699999.943999983370 22704494.958000000566 60257.394764435 2023-11-09T09:28:27.647181+00:00 20000093.491999980062 35000000.003000020981 47700000.006000012159 22704495.316999968141 60257.394775856 2023-11-09T09:28:28.633953+00:00 20000093.493000030518 35000000.012999892235 47700000.044000029564 22704494.622000038624 60257.394787458 2023-11-09T09:28:29.636350+00:00 20000093.493999961764 34999999.994000077248 47699999.959999978542 22704494.653999980539 60257.394799060 2023-11-09T09:28:30.638749+00:00 20000093.491000059992 34999999.991999976337 47699999.972999989986 22704495.120000001043 60257.394810661 2023-11-09T09:28:31.641139+00:00 20000093.495000001043 35000000.009999990463 47700000.111000001431 22704495.018999990076 60257.394822263 2023-11-09T09:28:32.643533+00:00 20000093.490000009537 34999999.998999953270 47699999.870999991894 22704494.853999968618 60257.394833865 2023-11-09T09:28:33.645923+00:00 20000093.493999961764 35000000.011000037193 47700000.068000018597 22704495.484000030905 60257.394845467 2023-11-09T09:28:34.648319+00:00 20000093.491000059992 34999999.972000002861 47699999.910000033677 22704495.718999978155 60257.394856888 2023-11-09T09:28:35.635094+00:00 20000093.493999961764 35000000.006999969482 47700000.066999912262 22704495.605000019073 60257.394868489 2023-11-09T09:28:36.637493+00:00 20000093.491000059992 35000000.002999998629 47699999.976000070572 22704495.636000040919 60257.394880091 2023-11-09T09:28:37.639891+00:00 20000093.492999911308 34999999.986000001431 47699999.973999977112 22704494.958999991417 60257.394891693 2023-11-09T09:28:38.642280+00:00 20000093.491000059992 35000000.023000001907 47700000.060000061989 22704495.041999939829 60257.394903114 2023-11-09T09:28:39.629049+00:00 20000093.493000030518 34999999.978999987245 47699999.947999946773 22704495.865000009537 60257.394914897 2023-11-09T09:28:40.647064+00:00 20000093.491999980062 35000000.020999997854 47700000.036000013351 22704495.263000011444 60257.394926318 2023-11-09T09:28:41.633838+00:00 20000093.490999940783 35000000.000000000000 47700000.050999999046 22704495.631999969482 60257.394937919 2023-11-09T09:28:42.636237+00:00 20000093.494000080973 34999999.997000038624 47699999.898000001907 22704495.792999979109 60257.394949521 2023-11-09T09:28:43.638635+00:00 20000093.490999940783 34999999.978999972343 47700000.028999917209 22704495.803000088781 60257.394961123 2023-11-09T09:28:44.641029+00:00 20000093.491999980062 35000000.024999983609 47700000.006000041962 22704495.054999951273 60257.394972725 2023-11-09T09:28:45.643425+00:00 20000093.494000080973 34999999.997000038624 47699999.991999976337 22704495.200000051409 60257.394984146 2023-11-09T09:28:46.630193+00:00 20000093.491999980062 34999999.976000010967 47700000.032999992371 22704495.932999968529 60257.394995928 2023-11-09T09:28:47.648207+00:00 20000093.491999980062 35000000.040999948978 47700000.005999997258 22704495.919000029564 60257.395007350 2023-11-09T09:28:48.634981+00:00 20000093.490000009537 34999999.962999999523 47699999.961000010371 22704495.721999999136 60257.395018951 2023-11-09T09:28:49.637380+00:00 20000093.495000001043 35000000.017000019550 47700000.018000006676 22704496.115000009537 60257.395030734 2023-11-09T09:28:50.655400+00:00 20000093.486999988556 34999999.982000052929 47699999.997000008821 22704495.635999921709 60257.395042155 2023-11-09T09:28:51.642175+00:00 20000093.495999928564 35000000.010999917984 47700000.011999957263 22704495.506000038236 60257.395053756 2023-11-09T09:28:52.644571+00:00 20000093.491999998689 35000000.016000032425 47700000.050999999046 22704496.014999989420 60257.395065177 2023-11-09T09:28:53.631336+00:00 20000093.493999999017 35000000.009000062943 47699999.975000016391 22704495.784999970347 60257.395076960 2023-11-09T09:28:54.649358+00:00 20000093.492999989539 34999999.979999899864 47699999.972999989986 22704495.678000088781 60257.395088381 2023-11-09T09:28:55.636140+00:00 20000093.491000000387 35000000.004000067711 47700000.036000013351 22704495.247999910265 60257.395099983 2023-11-09T09:28:56.638540+00:00 20000093.491000011563 34999999.993000030518 47699999.967999942601 22704495.463000059128 60257.395111585 2023-11-09T09:28:57.640938+00:00 20000093.493999999017 35000000.024999983609 47699999.991000063717 22704495.778000000864 60257.395123187 2023-11-09T09:28:58.643330+00:00 20000093.491999998689 34999999.988999962807 47699999.952000021935 22704496.264999989420 60257.395134608 2023-11-09T09:28:59.630101+00:00 20000093.491000000387 34999999.978999972343 47700000.029999971390 22704496.185999989510 60257.395146209 2023-11-09T09:29:00.632488+00:00 20000093.491999980062 34999999.978000037372 47700000.009000062943 22704496.000000000000 60257.395157992 2023-11-09T09:29:01.650505+00:00 20000093.493000000715 35000000.024999983609 47700000.048999913037 22704495.646000001580 60257.395169413 2023-11-09T09:29:02.637278+00:00 20000093.493000000715 35000000.021000027657 47699999.893000006676 22704495.550999999046 60257.395181015 2023-11-09T09:29:03.639675+00:00 20000093.493000000715 34999999.968999981880 47700000.065999977291 22704495.776000011712 60257.395192617 2023-11-09T09:29:04.642076+00:00 20000093.493000030518 35000000.021000027657 47699999.992000102997 22704495.804999988526 60257.395204219 2023-11-09T09:29:05.644472+00:00 20000093.491000000387 35000000.026999950409 47700000.039999961853 22704496.109000008553 60257.395215745 2023-11-09T09:29:06.640356+00:00 20000093.491000000387 34999999.976000003517 47699999.942999958992 22704496.170999970287 60257.395227347 2023-11-09T09:29:07.642745+00:00 20000093.492999970913 34999999.983000002801 47700000.005000002682 22704495.738000009209 60257.395238767 2023-11-09T09:29:08.629525+00:00 20000093.494000021368 35000000.037000000477 47700000.119000002742 22704496.180000010878 60257.395250369 2023-11-09T09:29:09.631922+00:00 20000093.492999970913 34999999.985000006855 47699999.919999986887 22704496.189000010490 60257.395262152 2023-11-09T09:29:10.649936+00:00 20000093.492000039667 35000000.013999998569 47699999.954999998212 22704496.338999990374 60257.395273573 2023-11-09T09:29:11.636714+00:00 20000093.491000000387 34999999.968999981880 47700000.062999993563 22704496.222999989986 60257.395285175 2023-11-09T09:29:12.639108+00:00 20000093.494000021368 35000000.013999998569 47699999.918000012636 22704496.065999981016 60257.395296777 2023-11-09T09:29:13.641506+00:00 20000093.491000000387 34999999.988000012934 47700000.050000011921 22704496.068000018597 60257.395308379 2023-11-09T09:29:14.643898+00:00 20000093.491999980062 35000000.012000016868 47700000.009000003338 22704495.935999989510 60257.395319799 2023-11-09T09:29:15.630670+00:00 20000093.490000009537 35000000.009999990463 47700000.016999959946 22704496.295000020415 60257.395331401 2023-11-09T09:29:16.633067+00:00 20000093.493999961764 34999999.982999980450 47699999.913000047207 22704495.837000008672 60257.395343003 2023-11-09T09:29:17.635462+00:00 20000093.490000009537 35000000.012000016868 47699999.991999976337 22704495.500999990851 60257.395354605 2023-11-09T09:29:18.637862+00:00 20000093.495000060648 34999999.978999972343 47700000.064000010490 22704496.725000020117 60257.395366207 2023-11-09T09:29:19.640253+00:00 20000093.490999940783 34999999.999000012875 47699999.992999970913 22704496.995000001043 60257.395377808 2023-11-09T09:29:20.642646+00:00 20000093.493000030518 35000000.019999980927 47699999.999000072479 22704496.389999989420 60257.395389410 2023-11-09T09:29:21.645042+00:00 20000093.491999980062 34999999.999000012875 47699999.979999899864 22704495.403999980539 60257.395400831 2023-11-09T09:29:22.631817+00:00 20000093.493000030518 34999999.990000009537 47700000.050000071526 22704495.766999959946 60257.395412614 2023-11-09T09:29:23.649829+00:00 20000093.491999980062 34999999.993000030518 47699999.972000002861 22704496.617000099272 60257.395424035 2023-11-09T09:29:24.636604+00:00 20000093.490999940783 34999999.983999967575 47700000.003999948502 22704496.792999979109 60257.395435637 2023-11-09T09:29:25.639006+00:00 20000093.491000059992 35000000.013999938965 47700000.006000041962 22704496.258000019938 60257.395447058 2023-11-09T09:29:26.625776+00:00 20000093.493000030518 35000000.004000067711 47699999.993999958038 22704496.150999899954 60257.395458840 2023-11-09T09:29:27.643787+00:00 20000093.492999911308 34999999.998999953270 47699999.950999982655 22704496.083000060171 60257.395470442 2023-11-09T09:29:28.646182+00:00 20000093.491000059992 34999999.991999976337 47700000.096000082791 22704496.909999970347 60257.395481863 2023-11-09T09:29:29.632954+00:00 20000093.493999961764 34999999.978000037372 47699999.952999949455 22704496.606999989599 60257.395493646 2023-11-09T09:29:30.650975+00:00 20000093.495000001043 35000000.041000008583 47700000.036000013351 22704496.098999980837 60257.395505066 2023-11-09T09:29:31.637749+00:00 20000093.491000059992 35000000.016999959946 47699999.957000002265 22704496.067000031471 60257.395516668 2023-11-09T09:29:32.640147+00:00 20000093.490999940783 34999999.994999997318 47699999.996000006795 22704496.210000038147 60257.395528089 2023-11-09T09:29:33.626917+00:00 20000093.491999980062 34999999.981000073254 47700000.032000012696 22704496.569000009447 60257.395539872 2023-11-09T09:29:34.644929+00:00 20000093.494000080973 34999999.987999923527 47699999.991999976337 22704496.286999940872 60257.395551293 2023-11-09T09:29:35.631698+00:00 20000093.491999980062 35000000.020000100136 47699999.959999978542 22704496.327000018209 60257.395562895 2023-11-09T09:29:36.634096+00:00 20000093.490000009537 34999999.967000007629 47700000.019000053406 22704496.914999961853 60257.395574677 2023-11-09T09:29:37.652117+00:00 20000093.493000030518 35000000.032999999821 47699999.980999946594 22704497.047000050545 60257.395586099 2023-11-09T09:29:38.638898+00:00 20000093.491999980062 34999999.987000003457 47700000.037000000477 22704496.921999931335 60257.395597700 2023-11-09T09:29:39.641292+00:00 20000093.492999911308 35000000.017999991775 47699999.970000028610 22704496.001000050455 60257.395609121 2023-11-09T09:29:40.628060+00:00 20000093.491000059992 35000000.000000007451 47700000.017000019550 22704496.603999968618 60257.395620904 2023-11-09T09:29:41.646078+00:00 20000093.490000009537 34999999.970999993384 47700000.007000029087 22704496.129000071436 60257.395632325 2023-11-09T09:29:42.632846+00:00 20000093.495999928564 35000000.036000013351 47700000.007999897003 22704496.335999969393 60257.395643926 2023-11-09T09:29:43.635239+00:00 20000093.490000009537 34999999.986000001431 47699999.959000110626 22704496.983000040054 60257.395655528 2023-11-09T09:29:44.637638+00:00 20000093.493000030518 35000000.005000002682 47700000.020999908447 22704496.772999998182 60257.395667130 2023-11-09T09:29:45.640038+00:00 20000093.491999980062 34999999.997999973595 47700000.023000001907 22704497.294999960810 60257.395678732 2023-11-09T09:29:46.642435+00:00 20000093.493000000715 35000000.001000046730 47700000.014000058174 22704496.927999969572 60257.395690334 2023-11-09T09:29:47.644829+00:00 20000093.493000000715 34999999.995999991894 47699999.942999958992 22704496.581000000238 60257.395701936 2023-11-09T09:29:48.647223+00:00 20000093.491999998689 34999999.986000001431 47700000.037999987602 22704496.901999998838 60257.395713462 2023-11-09T09:29:49.643110+00:00 20000093.493000000715 35000000.005000002682 47700000.023000001907 22704496.905999999493 60257.395725064 2023-11-09T09:29:50.645499+00:00 20000093.493000000715 35000000.001999966800 47699999.953000068665 22704496.769000008702 60257.395736485 2023-11-09T09:29:51.632269+00:00 20000093.491999998689 34999999.988999962807 47700000.045999996364 22704496.855999991298 60257.395748086 2023-11-09T09:29:52.634662+00:00 20000093.494000021368 35000000.019000053406 47700000.009999990463 22704496.833999991417 60257.395759688 2023-11-09T09:29:53.637066+00:00 20000093.486999988556 35000000.001999966800 47699999.939000003040 22704496.942000001669 60257.395771290 2023-11-09T09:29:54.639455+00:00 20000093.495000001043 34999999.975000016391 47700000.003999993205 22704496.612000018358 60257.395782892 2023-11-09T09:29:55.641852+00:00 20000093.491999980062 35000000.034999966621 47700000.027000010014 22704496.925999999046 60257.395794494 2023-11-09T09:29:56.644247+00:00 20000093.493000000715 34999999.986999988556 47699999.979999989271 22704496.780999988317 60257.395806096 2023-11-09T09:29:57.646638+00:00 20000093.491000000387 34999999.976000070572 47700000.000000000000 22704496.957000020891 60257.395817516 2023-11-09T09:29:58.633411+00:00 20000093.493999991566 35000000.011999957263 47700000.002999991179 22704497.329999979585 60257.395829118 2023-11-09T09:29:59.635806+00:00 20000093.490000009537 35000000.019000053406 47700000.027999997139 22704497.132000029087 60257.395840720 2023-11-09T09:30:00.638194+00:00 20000093.495000001043 34999999.997999906540 47699999.980000019073 22704497.023999989033 60257.395852322 2023-11-09T09:30:01.640585+00:00 20000093.491000000387 34999999.981999993324 47700000.031000018120 22704496.766999959946 60257.395863743 2023-11-09T09:30:02.627362+00:00 20000093.491999980062 35000000.007000088692 47699999.974999956787 22704496.997000038624 60257.395875525 2023-11-09T09:30:03.645370+00:00 20000093.494000021368 34999999.987999923527 47700000.026000022888 22704497.787999991328 60257.395887127 2023-11-09T09:30:04.647761+00:00 20000093.491000000387 35000000.023000001907 47699999.959999978542 22704497.291999999434 60257.395898548 2023-11-09T09:30:05.634534+00:00 20000093.493000030518 34999999.996000051498 47699999.981000073254 22704496.824000000954 60257.395910149 2023-11-09T09:30:06.636933+00:00 20000093.491999980062 35000000.001999966800 47700000.031999953091 22704496.722999989986 60257.395921751 2023-11-09T09:30:07.639332+00:00 20000093.487999979407 35000000.003000020981 47699999.960999973118 22704496.676999989897 60257.395933353 2023-11-09T09:30:08.641727+00:00 20000093.497000038624 34999999.990999996662 47700000.042000062764 22704497.349000040442 60257.395944774 2023-11-09T09:30:09.628498+00:00 20000093.490000009537 34999999.985999986529 47699999.993999958038 22704497.214999970049 60257.395956557 2023-11-09T09:30:10.646511+00:00 20000093.495000001043 35000000.015000000596 47699999.998000033200 22704497.221999999136 60257.395967978 2023-11-09T09:30:11.633293+00:00 20000093.491999980062 34999999.994000002742 47700000.036000013351 22704497.351000070572 60257.395979580 2023-11-09T09:30:12.635694+00:00 20000093.490999940783 35000000.009000003338 47699999.939999938011 22704497.376999970526 60257.395991363 2023-11-09T09:30:13.653716+00:00 20000093.495000001043 35000000.011999987066 47699999.994000077248 22704497.179999951273 60257.396002783 2023-11-09T09:30:14.640497+00:00 20000093.489000078291 34999999.974000006914 47699999.996999979019 22704497.639999989420 60257.396014385 2023-11-09T09:30:15.642893+00:00 20000093.493999961764 35000000.003000020981 47700000.005000002682 22704497.524000048637 60257.396025806 2023-11-09T09:30:16.629665+00:00 20000093.491000059992 34999999.988999962807 47700000.012999996543 22704497.200000051409 60257.396037589 2023-11-09T09:30:17.647684+00:00 20000093.492999911308 35000000.013000011444 47700000.046999990940 22704496.920999880880 60257.396049010 2023-11-09T09:30:18.634457+00:00 20000093.491999980062 34999999.995999991894 47700000.047000013292 22704497.680000070482 60257.396060612 2023-11-09T09:30:19.636855+00:00 20000093.494000080973 35000000.000999987125 47699999.902000010014 22704497.526999950409 60257.396072214 2023-11-09T09:30:20.639254+00:00 20000093.490000009537 35000000.013999998569 47699999.926999993622 22704497.474000100046 60257.396083815 2023-11-09T09:30:21.641648+00:00 20000093.491999980062 35000000.003000020981 47700000.156000018120 22704496.865999940783 60257.396095417 2023-11-09T09:30:22.644041+00:00 20000093.490999940783 35000000.001000046730 47699999.951999962330 22704497.317000031471 60257.396106838 2023-11-09T09:30:23.630813+00:00 20000093.495000001043 34999999.986999988556 47699999.956000030041 22704498.018999930471 60257.396118621 2023-11-09T09:30:24.648831+00:00 20000093.491000059992 34999999.980999946594 47700000.034999966621 22704497.582000020891 60257.396130042 2023-11-09T09:30:25.635598+00:00 20000093.493000030518 34999999.990000009537 47699999.912000000477 22704497.547000050545 60257.396141644 2023-11-09T09:30:26.637996+00:00 20000093.490999940783 35000000.039000026882 47700000.124000012875 22704497.620999928564 60257.396153245 2023-11-09T09:30:27.640393+00:00 20000093.491999980062 34999999.972000002861 47699999.981999993324 22704497.892000079155 60257.396164847 2023-11-09T09:30:28.642794+00:00 20000093.494000080973 35000000.010999917984 47699999.950999982655 22704497.627999901772 60257.396176374 2023-11-09T09:30:29.638680+00:00 20000093.490000009537 35000000.015000097454 47699999.991000063717 22704497.976000070572 60257.396187976 2023-11-09T09:30:30.641075+00:00 20000093.495000001043 34999999.979999899864 47700000.031000018120 22704497.845999959856 60257.396199652 2023-11-09T09:30:31.649980+00:00 20000093.490999940783 35000000.015000097454 47699999.996999979019 22704497.463999990374 60257.396210998 2023-11-09T09:30:32.630241+00:00 20000093.493999961764 34999999.995999932289 47700000.005000002682 22704497.797000050545 60257.396222781 2023-11-09T09:30:33.648262+00:00 20000093.491000059992 34999999.993000030518 47699999.929000020027 22704497.835000038147 60257.396234202 2023-11-09T09:30:34.635039+00:00 20000093.490999940783 35000000.001999966800 47700000.044999957085 22704497.780999999493 60257.396245804 2023-11-09T09:30:35.637439+00:00 20000093.492000099272 34999999.998999953270 47700000.027000069618 22704497.796999998391 60257.396257406 2023-11-09T09:30:36.639836+00:00 20000093.492999911308 35000000.010000109673 47699999.998999953270 22704497.941000010818 60257.396269007 2023-11-09T09:30:37.642227+00:00 20000093.493000030518 34999999.998999953270 47699999.972000002861 22704497.958999991417 60257.396280428 2023-11-09T09:30:38.628997+00:00 20000093.491999980062 35000000.005000002682 47700000.056999996305 22704497.776000011712 60257.396292030 2023-11-09T09:30:39.631391+00:00 20000093.491000000387 34999999.961000002921 47699999.943999990821 22704497.964000001550 60257.396303813 2023-11-09T09:30:40.649412+00:00 20000093.491999998689 35000000.031000003219 47700000.045999996364 22704498.032000008970 60257.396315234 2023-11-09T09:30:41.636193+00:00 20000093.495000001043 34999999.994999989867 47699999.967999987304 22704497.722999989986 60257.396326835 2023-11-09T09:30:42.638586+00:00 20000093.492000009865 35000000.029000006616 47700000.026000022888 22704497.329999979585 60257.396338437 2023-11-09T09:30:43.640978+00:00 20000093.491000000387 35000000.004000008106 47700000.005999982357 22704498.076000008732 60257.396350039 2023-11-09T09:30:44.643379+00:00 20000093.491999998689 34999999.958999991417 47699999.998000033200 22704497.921000000089 60257.396361460 2023-11-09T09:30:45.630155+00:00 20000093.491999998689 34999999.994999967515 47699999.976999998093 22704498.055999990553 60257.396373243 2023-11-09T09:30:46.648169+00:00 20000093.492000009865 34999999.993000030518 47699999.981999993324 22704498.173000041395 60257.396384664 2023-11-09T09:30:47.634949+00:00 20000093.493000000715 35000000.032000012696 47700000.013000011444 22704497.586999949068 60257.396396265 2023-11-09T09:30:48.637344+00:00 20000093.493000000715 34999999.986999988556 47699999.968999981880 22704497.717999991030 60257.396407687 2023-11-09T09:30:49.624116+00:00 20000093.491999980062 35000000.017000019550 47700000.040999948978 22704497.870000001043 60257.396419469 2023-11-09T09:30:50.642132+00:00 20000093.491000000387 34999999.994999997318 47700000.055000066757 22704498.383999999613 60257.396431071 2023-11-09T09:30:51.644523+00:00 20000093.492000009865 35000000.001999966800 47699999.968999981880 22704498.034000039101 60257.396442492 2023-11-09T09:30:52.631297+00:00 20000093.493999991566 35000000.005000002682 47699999.983000040054 22704498.122999969870 60257.396454275 2023-11-09T09:30:53.649315+00:00 20000093.491999980062 35000000.001999966800 47699999.990999937057 22704498.550000008196 60257.396465695 2023-11-09T09:30:54.636092+00:00 20000093.492000039667 35000000.003000020981 47699999.998000033200 22704498.156000021845 60257.396477297 2023-11-09T09:30:55.638488+00:00 20000093.492999970913 34999999.983999967575 47699999.980000019073 22704498.682999968529 60257.396488718 2023-11-09T09:30:56.625265+00:00 20000093.491000000387 35000000.012000076473 47700000.006999969482 22704498.671999990940 60257.396500501 2023-11-09T09:30:57.643283+00:00 20000093.491999980062 34999999.988999962807 47700000.016999959946 22704497.987000048161 60257.396511922 2023-11-09T09:30:58.630056+00:00 20000093.494000021368 34999999.990000009537 47699999.989000082016 22704498.062999960035 60257.396523524 2023-11-09T09:30:59.632447+00:00 20000093.491999980062 35000000.013999938965 47700000.014999993145 22704498.154999971390 60257.396535306 2023-11-09T09:31:00.650457+00:00 20000093.493000030518 34999999.979000091553 47699999.958999991417 22704498.239000078291 60257.396546727 2023-11-09T09:31:01.637231+00:00 20000093.492999970913 35000000.007999897003 47700000.023999996483 22704498.441999908537 60257.396558329 2023-11-09T09:31:02.639631+00:00 20000093.490000009537 34999999.970000028610 47700000.023000001907 22704498.444000009447 60257.396569750 2023-11-09T09:31:03.626401+00:00 20000093.493000030518 35000000.035000093281 47699999.982999980450 22704498.271000031382 60257.396581532 2023-11-09T09:31:04.644420+00:00 20000093.491999980062 35000000.013999938965 47699999.991000026464 22704498.606000069529 60257.396592954 2023-11-09T09:31:05.631188+00:00 20000093.493000030518 34999999.985000006855 47700000.071000009775 22704498.325999978930 60257.396604555 2023-11-09T09:31:06.633581+00:00 20000093.491999980062 35000000.011999957263 47699999.938999950886 22704498.092000011355 60257.396616157 2023-11-09T09:31:07.635974+00:00 20000093.490000009537 34999999.999000072479 47699999.984000027180 22704498.072999950498 60257.396627759 2023-11-09T09:31:08.638374+00:00 20000093.493999961764 34999999.990000009537 47699999.975000016391 22704498.506000038236 60257.396639361 2023-11-09T09:31:09.640772+00:00 20000093.493000030518 34999999.994999997318 47700000.069999992847 22704498.587999939919 60257.396650963 2023-11-09T09:31:10.643173+00:00 20000093.493000030518 35000000.016000002623 47699999.962999999523 22704499.078000068665 60257.396662564 2023-11-09T09:31:11.645565+00:00 20000093.491999980062 34999999.961999997497 47700000.046999931335 22704498.968999978155 60257.396674091 2023-11-09T09:31:12.641451+00:00 20000093.491999980062 35000000.003000013530 47699999.940000057220 22704498.888999938965 60257.396685692 2023-11-09T09:31:13.643845+00:00 20000093.493000030518 35000000.042000003159 47700000.062000043690 22704498.751000050455 60257.396697114 2023-11-09T09:31:14.630617+00:00 20000093.488999959081 35000000.001999996603 47699999.958999991417 22704498.521999958903 60257.396708716 2023-11-09T09:31:15.633017+00:00 20000093.495000001043 34999999.972000002861 47699999.985999941826 22704498.403000000864 60257.396720317 2023-11-09T09:31:16.635414+00:00 20000093.490999940783 34999999.981999963522 47700000.014000058174 22704498.786000009626 60257.396731919 2023-11-09T09:31:17.637812+00:00 20000093.495000001043 35000000.045000016689 47700000.052999973297 22704498.912000060081 60257.396743521 2023-11-09T09:31:18.640204+00:00 20000093.490000009537 34999999.991999976337 47699999.983000040054 22704498.439999941736 60257.396755123 2023-11-09T09:31:19.642595+00:00 20000093.493000030518 35000000.009000003338 47699999.985999941826 22704498.277000069618 60257.396766725 2023-11-09T09:31:20.644991+00:00 20000093.491999980062 34999999.979000031948 47699999.998000033200 22704498.746999979019 60257.396778145 2023-11-09T09:31:21.631768+00:00 20000093.491999980062 35000000.009000003338 47699999.934000022709 22704498.861000001431 60257.396789747 2023-11-09T09:31:22.634158+00:00 20000093.493000030518 34999999.997999973595 47700000.083999991417 22704498.960999999195 60257.396801349 2023-11-09T09:31:23.636559+00:00 20000093.491000059992 35000000.006000041962 47699999.983000002801 22704499.472000010312 60257.396812951 2023-11-09T09:31:24.638958+00:00 20000093.495000001043 34999999.983999967575 47699999.922999992967 22704498.422999989241 60257.396824372 2023-11-09T09:31:25.625722+00:00 20000093.490000009537 35000000.029999971390 47700000.116000011563 22704497.795000001788 60257.396836154 2023-11-09T09:31:26.643735+00:00 20000093.490999940783 34999999.973000049591 47699999.910999983549 22704498.721999991685 60257.396847756 2023-11-09T09:31:27.646129+00:00 20000093.491999980062 34999999.995999932289 47700000.016000002623 22704499.631999999285 60257.396859177 2023-11-09T09:31:28.632904+00:00 20000093.493000030518 35000000.001000046730 47700000.020999997854 22704499.315000001341 60257.396870779 2023-11-09T09:31:29.635303+00:00 20000093.490999940783 35000000.021000027657 47700000.050999999046 22704499.030000001192 60257.396882381 2023-11-09T09:31:30.637701+00:00 20000093.494000080973 34999999.986999988556 47699999.928000032902 22704499.100000020117 60257.396893983 2023-11-09T09:31:31.640096+00:00 20000093.491999980062 34999999.973000049591 47700000.018000006676 22704498.996999979019 60257.396905404 2023-11-09T09:31:32.626866+00:00 20000093.493999961764 35000000.030999898911 47700000.014999993145 22704499.269999980927 60257.396917186 2023-11-09T09:31:33.644883+00:00 20000093.491999998689 35000000.009999990463 47699999.976000010967 22704499.210000038147 60257.396928607 2023-11-09T09:31:34.631650+00:00 20000093.491999998689 34999999.981000073254 47700000.000999987125 22704498.737999979407 60257.396940209 2023-11-09T09:31:35.634042+00:00 20000093.493999999017 35000000.011000037193 47699999.962000012398 22704499.133000019938 60257.396951992 2023-11-09T09:31:36.652068+00:00 20000093.491000011563 35000000.000999927521 47700000.039999961853 22704499.296999990940 60257.396963412 2023-11-09T09:31:37.638845+00:00 20000093.491999998689 34999999.999000072479 47700000.064000010490 22704499.287999991328 60257.396975014 2023-11-09T09:31:38.641245+00:00 20000093.491000000387 34999999.990000009537 47699999.957000017166 22704498.662000000477 60257.396986435 2023-11-09T09:31:39.628017+00:00 20000093.491000011563 34999999.996999979019 47700000.008000023663 22704499.247000038624 60257.396998218 2023-11-09T09:31:40.646034+00:00 20000093.493999991566 34999999.976999998093 47699999.896000027657 22704499.481999989599 60257.397009639 2023-11-09T09:31:41.632805+00:00 20000093.491000000387 35000000.042999997735 47700000.130999922752 22704499.008000019938 60257.397021241 2023-11-09T09:31:42.635198+00:00 20000093.493999991566 35000000.001999996603 47699999.970000028610 22704499.364999949932 60257.397032843 2023-11-09T09:31:43.637595+00:00 20000093.490000009537 34999999.979999996722 47699999.922999978065 22704498.791000008583 60257.397044444 2023-11-09T09:31:44.639993+00:00 20000093.497000008821 35000000.005000002682 47700000.045999996364 22704499.714000049978 60257.397056046 2023-11-09T09:31:45.642386+00:00 20000093.488999988884 34999999.990999996662 47700000.000000000000 22704499.602000001818 60257.397067467 2023-11-09T09:31:46.629152+00:00 20000093.493999991566 34999999.990999996662 47700000.031999997795 22704499.339999910444 60257.397079250 2023-11-09T09:31:47.647173+00:00 20000093.491000000387 34999999.993000030518 47699999.976000003517 22704498.749000068754 60257.397090671 2023-11-09T09:31:48.633939+00:00 20000093.495000001043 35000000.011999957263 47700000.038000002503 22704498.832000020891 60257.397102272 2023-11-09T09:31:49.636330+00:00 20000093.486000001431 35000000.014999993145 47699999.937000006437 22704499.301999930292 60257.397113874 2023-11-09T09:31:50.638727+00:00 20000093.495999988168 35000000.016000032425 47700000.035999983549 22704499.258000019938 60257.397125476 2023-11-09T09:31:51.641127+00:00 20000093.492000039667 34999999.982999980450 47699999.994000017643 22704498.797000050545 60257.397137003 2023-11-09T09:31:52.637014+00:00 20000093.491999980062 34999999.995999991894 47699999.983999967575 22704499.228999968618 60257.397148605 2023-11-09T09:31:53.639414+00:00 20000093.491000000387 34999999.997000038624 47700000.005000047386 22704499.769999980927 60257.397160281 2023-11-09T09:31:54.648310+00:00 20000093.496999979019 35000000.018999986351 47700000.042000003159 22704499.687000039965 60257.397171627 2023-11-09T09:31:55.628573+00:00 20000093.489000018686 34999999.988999962807 47699999.967000007629 22704499.095999959856 60257.397183409 2023-11-09T09:31:56.646588+00:00 20000093.494000021368 34999999.994000077248 47700000.005999922752 22704499.144000049680 60257.397194831 2023-11-09T09:31:57.633371+00:00 20000093.491999980062 34999999.987999923527 47699999.954000003636 22704499.629999998957 60257.397206432 2023-11-09T09:31:58.635762+00:00 20000093.491000000387 34999999.996999979019 47700000.026000022888 22704499.636999960989 60257.397218034 2023-11-09T09:31:59.638158+00:00 20000093.492999970913 35000000.026000022888 47699999.990000009537 22704499.738999959081 60257.397229636 2023-11-09T09:32:00.640547+00:00 20000093.491000059992 34999999.975000016391 47700000.019000053406 22704499.574000000954 60257.397241057 2023-11-09T09:32:01.627323+00:00 20000093.490999940783 35000000.006000041962 47700000.003000020981 22704499.455000039190 60257.397252659 2023-11-09T09:32:02.629717+00:00 20000093.496000051498 34999999.997999906540 47699999.998999953270 22704500.009000059217 60257.397264441 2023-11-09T09:32:03.647731+00:00 20000093.490000009537 35000000.018000006676 47699999.985000006855 22704500.375999931246 60257.397275862 2023-11-09T09:32:04.634505+00:00 20000093.491999980062 34999999.983000040054 47700000.006999969482 22704499.346999999136 60257.397287464 2023-11-09T09:32:05.636905+00:00 20000093.491999980062 35000000.006000041962 47699999.950999982655 22704499.863000039011 60257.397299066 2023-11-09T09:32:06.639300+00:00 20000093.493000030518 35000000.028999917209 47700000.034000039101 22704499.901000019163 60257.397310668 2023-11-09T09:32:07.641686+00:00 20000093.491999980062 34999999.962000012398 47700000.026000022888 22704500.284999970347 60257.397322088 2023-11-09T09:32:08.628462+00:00 20000093.493999961764 35000000.013000011444 47700000.017999999225 22704500.414000030607 60257.397333871 2023-11-09T09:32:09.646477+00:00 20000093.491000059992 34999999.985000006855 47699999.964000009000 22704499.348999999464 60257.397345292 2023-11-09T09:32:10.633247+00:00 20000093.493999961764 35000000.003999948502 47699999.992999993265 22704499.943999998271 60257.397356894 2023-11-09T09:32:11.635640+00:00 20000093.491999980062 35000000.005000002682 47699999.996000021696 22704500.459000010043 60257.397368496 2023-11-09T09:32:12.638042+00:00 20000093.493000030518 35000000.023000001907 47700000.024999983609 22704499.945999991149 60257.397380098 2023-11-09T09:32:13.640442+00:00 20000093.490000009537 35000000.000999987125 47700000.000000029802 22704499.712999999523 60257.397391699 2023-11-09T09:32:14.642834+00:00 20000093.493999961764 35000000.001000016928 47699999.967000007629 22704499.812999989837 60257.397403121 2023-11-09T09:32:15.629609+00:00 20000093.491999980062 34999999.994999997318 47700000.051999993622 22704500.395000010729 60257.397414903 2023-11-09T09:32:16.647626+00:00 20000093.491000059992 34999999.984999977052 47699999.949000000954 22704500.159000009298 60257.397426324 2023-11-09T09:32:17.634395+00:00 20000093.490999940783 35000000.004000008106 47700000.005999982357 22704499.662000000477 60257.397437926 2023-11-09T09:32:18.636794+00:00 20000093.495000001043 35000000.000999987125 47700000.009000003338 22704500.073999971151 60257.397449347 2023-11-09T09:32:19.623572+00:00 20000093.491000059992 35000000.002000026405 47700000.023000001907 22704500.470000028610 60257.397461129 2023-11-09T09:32:20.641584+00:00 20000093.493000030518 35000000.011999957263 47699999.973999977112 22704500.407999988645 60257.397472731 2023-11-09T09:32:21.643980+00:00 20000093.490999940783 34999999.972000002861 47700000.009999990463 22704500.537999991328 60257.397484152 2023-11-09T09:32:22.630751+00:00 20000093.493000030518 35000000.033999979496 47700000.035000093281 22704500.299000021070 60257.397495935 2023-11-09T09:32:23.648768+00:00 20000093.491999980062 34999999.991000063717 47699999.976999998093 22704500.237999979407 60257.397507356 2023-11-09T09:32:24.635544+00:00 20000093.493999961764 34999999.996999979019 47699999.974999897182 22704499.982999980450 60257.397518958 2023-11-09T09:32:25.637948+00:00 20000093.490000009537 34999999.984999947250 47700000.075000047684 22704500.699000000954 60257.397530379 2023-11-09T09:32:26.624706+00:00 20000093.492000099272 35000000.036000013351 47699999.954000003636 22704500.425000008196 60257.397542161 2023-11-09T09:32:27.642728+00:00 20000093.491999998689 34999999.980000019073 47700000.009999990463 22704500.083999991417 60257.397553582 2023-11-09T09:32:28.629492+00:00 20000093.493000000715 34999999.996999979019 47699999.990000009537 22704500.296999990940 60257.397565184 2023-11-09T09:32:29.631890+00:00 20000093.491999991238 34999999.981999993324 47699999.975999951363 22704500.485000010580 60257.397576966 2023-11-09T09:32:30.649908+00:00 20000093.490000009537 35000000.042000062764 47700000.032000057399 22704500.545000020415 60257.397588388 2023-11-09T09:32:31.636674+00:00 20000093.494999989867 34999999.973999977112 47700000.000000000000 22704500.640999969095 60257.397599990 2023-11-09T09:32:32.639072+00:00 20000093.493000019342 34999999.976999998093 47700000.001000002027 22704500.233000040054 60257.397611516 2023-11-09T09:32:33.634968+00:00 20000093.491999980062 35000000.019000053406 47699999.961999982595 22704501.057000041008 60257.397623193 2023-11-09T09:32:34.643867+00:00 20000093.494000021368 35000000.024999983609 47700000.016000002623 22704500.421999931335 60257.397634539 2023-11-09T09:32:35.624134+00:00 20000093.491000000387 34999999.959999918938 47700000.010000020266 22704500.675000071526 60257.397646321 2023-11-09T09:32:36.642148+00:00 20000093.491000000387 35000000.026000022888 47700000.009999960661 22704500.261999960989 60257.397657742 2023-11-09T09:32:37.628924+00:00 20000093.491000000387 34999999.994999997318 47699999.989000022411 22704500.758000019938 60257.397669344 2023-11-09T09:32:38.631317+00:00 20000093.495000001043 35000000.006000041962 47700000.002000026405 22704501.047999981791 60257.397681126 2023-11-09T09:32:39.649334+00:00 20000093.490999970585 34999999.975999951363 47699999.965999960899 22704500.631000038236 60257.397692548 2023-11-09T09:32:40.636112+00:00 20000093.490000009537 35000000.019999980927 47700000.011000037193 22704500.352000001818 60257.397704150 2023-11-09T09:32:41.638507+00:00 20000093.495999988168 34999999.995999999344 47700000.034999966621 22704500.346999879926 60257.397715751 2023-11-09T09:32:42.640901+00:00 20000093.491000059992 34999999.978000000119 47699999.981000073254 22704500.922000050545 60257.397727353 2023-11-09T09:32:43.643299+00:00 20000093.491999980062 35000000.025000013411 47700000.027999997139 22704500.934000018984 60257.397738774 2023-11-09T09:32:44.630070+00:00 20000093.491000000387 34999999.994000002742 47699999.933999903500 22704500.399999979883 60257.397750376 2023-11-09T09:32:45.632467+00:00 20000093.495000001043 34999999.994999997318 47700000.050000071526 22704500.467000011355 60257.397761978 2023-11-09T09:32:46.634870+00:00 20000093.490000009537 35000000.007999986410 47699999.976999998093 22704500.702000018209 60257.397773580 2023-11-09T09:32:47.637267+00:00 20000093.493999961764 35000000.000000000000 47700000.039000026882 22704500.712999939919 60257.397785181 2023-11-09T09:32:48.639661+00:00 20000093.491000000387 34999999.998000033200 47699999.949999928474 22704501.050000071526 60257.397796783 2023-11-09T09:32:49.642058+00:00 20000093.493000030518 34999999.997999973595 47699999.973000049591 22704501.254999998957 60257.397808385 2023-11-09T09:32:50.644455+00:00 20000093.491999980062 34999999.986000001431 47700000.069000013173 22704500.429000020027 60257.397819806 2023-11-09T09:32:51.631228+00:00 20000093.498000029474 35000000.036000013351 47699999.987999923527 22704501.278999920934 60257.397831407 2023-11-09T09:32:52.633621+00:00 20000093.486000001431 34999999.959999978542 47700000.001000046730 22704501.093000050634 60257.397843009 2023-11-09T09:32:53.636019+00:00 20000093.492999970913 35000000.020000040531 47699999.987000003457 22704500.720999959856 60257.397854611 2023-11-09T09:32:54.638420+00:00 20000093.493000030518 35000000.017999947071 47700000.041000001132 22704500.421000000089 60257.397866032 2023-11-09T09:32:55.625192+00:00 20000093.493999961764 34999999.993000030518 47700000.006999999285 22704501.044000029564 60257.397877815 2023-11-09T09:32:56.643201+00:00 20000093.488999959081 34999999.969000041485 47700000.039999991655 22704501.293000001460 60257.397889417 2023-11-09T09:32:57.645592+00:00 20000093.493000030518 35000000.018000006676 47699999.943000018597 22704500.811000000685 60257.397900837 2023-11-09T09:32:58.632368+00:00 20000093.491999980062 34999999.982999920845 47699999.949000000954 22704500.833999998868 60257.397912439 2023-11-09T09:32:59.634755+00:00 20000093.494000080973 35000000.001000046730 47699999.981999993324 22704500.912000000477 60257.397924041 2023-11-09T09:33:00.637146+00:00 20000093.487999919802 35000000.005000002682 47700000.070999979973 22704501.003999989480 60257.397935643 2023-11-09T09:33:01.639544+00:00 20000093.495000001043 34999999.993999958038 47699999.981999993324 22704501.579000011086 60257.397947064 2023-11-09T09:33:02.626323+00:00 20000093.492000099272 35000000.027999997139 47700000.021000027657 22704500.780999988317 60257.397958847 2023-11-09T09:33:03.644341+00:00 20000093.493999961764 34999999.981999993324 47699999.960999973118 22704500.756999999285 60257.397970268 2023-11-09T09:33:04.631116+00:00 20000093.491999980062 34999999.972000002861 47700000.032000057399 22704501.182999998331 60257.397981869 2023-11-09T09:33:05.633508+00:00 20000093.491999980062 35000000.042999982834 47699999.968999981880 22704501.589999999851 60257.397993471 2023-11-09T09:33:06.635898+00:00 20000093.491999980062 34999999.981000073254 47699999.976999998093 22704501.052999999374 60257.398005073 2023-11-09T09:33:07.638298+00:00 20000093.491999980062 35000000.000999927521 47700000.011999957263 22704500.922999981791 60257.398016674 2023-11-09T09:33:08.640696+00:00 20000093.491000059992 35000000.003000020981 47700000.060000061989 22704501.366000000387 60257.398028096 2023-11-09T09:33:09.627463+00:00 20000093.493999961764 35000000.032999992371 47699999.968999981880 22704501.050999999046 60257.398039878 2023-11-09T09:33:10.645481+00:00 20000093.490000009537 34999999.990000009537 47700000.045999996364 22704501.099000040442 60257.398051299 2023-11-09T09:33:11.632247+00:00 20000093.494000080973 34999999.968999981880 47699999.947000026703 22704501.219999969006 60257.398062901 2023-11-09T09:33:12.634644+00:00 20000093.491999980062 35000000.012999996543 47699999.973999977112 22704501.461000028998 60257.398074503 2023-11-09T09:33:13.637041+00:00 20000093.495999928564 34999999.998999997973 47700000.031999953091 22704501.490000009537 60257.398086105 2023-11-09T09:33:14.639438+00:00 20000093.486999988556 35000000.000000000000 47699999.945000052452 22704501.408999979496 60257.398097706 2023-11-09T09:33:15.641833+00:00 20000093.494000080973 35000000.013999998569 47700000.069999933243 22704501.333000000566 60257.398109233 2023-11-09T09:33:16.637722+00:00 20000093.491999980062 34999999.969000011683 47700000.002999998629 22704501.741999980062 60257.398120910 2023-11-09T09:33:17.646623+00:00 20000093.493999961764 35000000.009000003338 47699999.978000000119 22704501.516000028700 60257.398132256 2023-11-09T09:33:18.626886+00:00 20000093.490000009537 35000000.027999997139 47700000.006999999285 22704502.055999990553 60257.398144038 2023-11-09T09:33:19.644901+00:00 20000093.495000001043 34999999.983999967575 47699999.969999998808 22704501.492999970913 60257.398155459 2023-11-09T09:33:20.631676+00:00 20000093.488000001758 34999999.978000037372 47700000.064000010490 22704501.452000018209 60257.398167061 2023-11-09T09:33:21.634075+00:00 20000093.493000000715 35000000.024999983609 47699999.947999976575 22704501.629999998957 60257.398178663 2023-11-09T09:33:22.636472+00:00 20000093.493999999017 34999999.992999970913 47700000.026000022888 22704501.615000009537 60257.398190265 2023-11-09T09:33:23.638875+00:00 20000093.493000000715 35000000.005000047386 47700000.005000002682 22704501.628999948502 60257.398201867 2023-11-09T09:33:24.641271+00:00 20000093.493000000715 34999999.992999970913 47699999.997999973595 22704501.397999998182 60257.398213288 2023-11-09T09:33:25.628043+00:00 20000093.489999990910 35000000.005999982357 47699999.999000012875 22704501.175999999046 60257.398225070 2023-11-09T09:33:26.646054+00:00 20000093.493000000715 35000000.008000023663 47699999.986000061035 22704501.144000049680 60257.398236491 2023-11-09T09:33:27.632830+00:00 20000093.493000000715 35000000.003999948502 47699999.933999903500 22704502.287999991328 60257.398248093 2023-11-09T09:33:28.635230+00:00 20000093.492000009865 34999999.987000107765 47700000.050999999046 22704502.019000049680 60257.398259695 2023-11-09T09:33:29.637629+00:00 20000093.491999980062 35000000.005000002682 47699999.971000082791 22704501.328999999911 60257.398271297 2023-11-09T09:33:30.640026+00:00 20000093.492000009865 35000000.002999901772 47700000.011999957263 22704501.310999989510 60257.398282717 2023-11-09T09:33:31.626800+00:00 20000093.491999980062 34999999.991000063717 47700000.118999958038 22704502.084999918938 60257.398294319 2023-11-09T09:33:32.629194+00:00 20000093.495000001043 35000000.008999936283 47699999.842000007629 22704501.889000058174 60257.398306102 2023-11-09T09:33:33.647210+00:00 20000093.488999988884 34999999.993000030518 47700000.036000013351 22704501.822999950498 60257.398317523 2023-11-09T09:33:34.633979+00:00 20000093.493000030518 35000000.009000062943 47700000.017000079155 22704501.690000060946 60257.398329125 2023-11-09T09:33:35.636375+00:00 20000093.491000000387 35000000.005000002682 47700000.030999898911 22704501.687999960035 60257.398340727 2023-11-09T09:33:36.638776+00:00 20000093.493999961764 34999999.967999942601 47699999.985000006855 22704502.060000058264 60257.398352328 2023-11-09T09:33:37.641170+00:00 20000093.490000009537 35000000.012000076473 47700000.020000100136 22704502.064000010490 60257.398363749 2023-11-09T09:33:38.627943+00:00 20000093.493000030518 35000000.000000000000 47699999.975000001490 22704501.574999928474 60257.398375351 2023-11-09T09:33:39.630330+00:00 20000093.493999961764 35000000.005999922752 47700000.022999987006 22704501.772999998182 60257.398386952 2023-11-09T09:33:40.632715+00:00 20000093.494000021368 35000000.001000046730 47700000.011999987066 22704502.340999960899 60257.398398554 2023-11-09T09:33:41.635116+00:00 20000093.491000000387 34999999.983999967575 47699999.962999999523 22704502.299000021070 60257.398410156 2023-11-09T09:33:42.637519+00:00 20000093.491000000387 35000000.006000041962 47700000.031000018120 22704501.466000080109 60257.398421758 2023-11-09T09:33:43.639917+00:00 20000093.493000030518 34999999.986999988556 47699999.949000000954 22704501.826999999583 60257.398433360 2023-11-09T09:33:44.642309+00:00 20000093.492999970913 35000000.023999996483 47700000.043999969959 22704502.453999999911 60257.398444781 2023-11-09T09:33:45.629087+00:00 20000093.490000009537 34999999.975000008941 47700000.000000000000 22704502.646999999881 60257.398456564 2023-11-09T09:33:46.647105+00:00 20000093.491999980062 35000000.025000013411 47699999.964000053704 22704502.546000000089 60257.398467985 2023-11-09T09:33:47.633878+00:00 20000093.494000080973 35000000.000999987125 47700000.032999992371 22704501.921000000089 60257.398479586 2023-11-09T09:33:48.636283+00:00 20000093.492999911308 34999999.992000013590 47699999.999000012875 22704502.703999999911 60257.398491007 2023-11-09T09:33:49.623053+00:00 20000093.493000030518 34999999.985999971628 47699999.979000031948 22704502.381000008434 60257.398502790 2023-11-09T09:33:50.641076+00:00 20000093.491999980062 35000000.018000006676 47700000.032999992371 22704501.931999981403 60257.398514392 2023-11-09T09:33:51.643473+00:00 20000093.491999980062 34999999.994000017643 47699999.965999960899 22704502.486000001431 60257.398525813 2023-11-09T09:33:52.630237+00:00 20000093.491999980062 35000000.005000002682 47700000.011000037193 22704502.694999989122 60257.398537596 2023-11-09T09:33:53.648260+00:00 20000093.491000059992 34999999.985000006855 47700000.015999913216 22704502.499000009149 60257.398549017 2023-11-09T09:33:54.635028+00:00 20000093.493999961764 35000000.014999993145 47699999.968000046909 22704502.554000020027 60257.398560618 2023-11-09T09:33:55.637418+00:00 20000093.490000009537 35000000.012000016868 47699999.972000002861 22704502.366000000387 60257.398572145 2023-11-09T09:33:56.633312+00:00 20000093.495000001043 35000000.005000002682 47700000.051999926567 22704502.387999951839 60257.398583822 2023-11-09T09:33:57.642215+00:00 20000093.491000059992 34999999.986999928951 47699999.998000033200 22704502.568000018597 60257.398595168 2023-11-09T09:33:58.622485+00:00 20000093.492999911308 34999999.980000019073 47699999.980000019073 22704502.602000001818 60257.398606950 2023-11-09T09:33:59.640497+00:00 20000093.490000009537 35000000.006000041962 47700000.011000037193 22704502.767000019550 60257.398618627 2023-11-09T09:34:00.649391+00:00 20000093.493000030518 34999999.994999997318 47699999.986999988556 22704502.467999991030 60257.398629973 2023-11-09T09:34:01.629655+00:00 20000093.493000030518 35000000.027999997139 47699999.995999991894 22704502.603999968618 60257.398641755 2023-11-09T09:34:02.647673+00:00 20000093.491999980062 34999999.995999932289 47700000.056000009179 22704502.050999999046 60257.398653177 2023-11-09T09:34:03.634447+00:00 20000093.490000009537 34999999.987000107765 47699999.983999997377 22704502.191000040621 60257.398664779 2023-11-09T09:34:04.636854+00:00 20000093.495000001043 35000000.023999929428 47700000.004000008106 22704502.635999981314 60257.398676199 2023-11-09T09:34:05.623629+00:00 20000093.490999940783 34999999.975000016391 47699999.991999976337 22704502.766000028700 60257.398687982 2023-11-09T09:34:06.641651+00:00 20000093.493000030518 34999999.993999958038 47699999.955000013113 22704501.850999951363 60257.398699403 2023-11-09T09:34:07.628423+00:00 20000093.491999980062 35000000.019999980927 47700000.055000007153 22704501.856999989599 60257.398711005 2023-11-09T09:34:08.630817+00:00 20000093.494000080973 34999999.985000006855 47699999.977999992669 22704502.302999969572 60257.398722787 2023-11-09T09:34:09.648835+00:00 20000093.490999940783 35000000.018000006676 47699999.966000020504 22704502.382000088692 60257.398734208 2023-11-09T09:34:10.635611+00:00 20000093.491000059992 34999999.984000086784 47700000.045999996364 22704502.427999969572 60257.398745811 2023-11-09T09:34:11.638015+00:00 20000093.492999911308 34999999.991999976337 47699999.982999980450 22704502.957000020891 60257.398757412 2023-11-09T09:34:12.640411+00:00 20000093.492000099272 35000000.027999997139 47699999.978000037372 22704502.912999991328 60257.398769014 2023-11-09T09:34:13.642805+00:00 20000093.492999911308 34999999.979999996722 47700000.030999898911 22704502.873999949545 60257.398780435 2023-11-09T09:34:14.629575+00:00 20000093.493000000715 35000000.030000001192 47699999.955000042915 22704503.088000059128 60257.398792037 2023-11-09T09:34:15.631969+00:00 20000093.489999998361 34999999.984999999404 47700000.067000031471 22704502.993999961764 60257.398803638 2023-11-09T09:34:16.634366+00:00 20000093.493999999017 34999999.994000002742 47699999.988999962807 22704502.317000031471 60257.398815240 2023-11-09T09:34:17.636766+00:00 20000093.493999999017 35000000.006000012159 47699999.968000046909 22704502.593999978155 60257.398826842 2023-11-09T09:34:18.639166+00:00 20000093.493000000715 34999999.996999979019 47699999.985999941826 22704502.287999991328 60257.398838444 2023-11-09T09:34:19.641557+00:00 20000093.489999990910 34999999.990000009537 47700000.042999982834 22704502.555999990553 60257.398850046 2023-11-09T09:34:20.643946+00:00 20000093.491000011563 34999999.983000010252 47699999.965000033379 22704502.447000030428 60257.398861467 2023-11-09T09:34:21.630720+00:00 20000093.491999980062 35000000.023000001907 47700000.032999992371 22704502.207999940962 60257.398873068 2023-11-09T09:34:22.633113+00:00 20000093.494000021368 34999999.991999976337 47700000.008000023663 22704503.031000021845 60257.398884670 2023-11-09T09:34:23.635509+00:00 20000093.491999980062 34999999.994000017643 47699999.997000001371 22704503.203999999911 60257.398896272 2023-11-09T09:34:24.637906+00:00 20000093.493999991566 35000000.009999990463 47699999.957999996841 22704502.363000039011 60257.398907693 2023-11-09T09:34:25.624683+00:00 20000093.491000030190 35000000.000999987125 47700000.043999977410 22704502.223000049591 60257.398919476 2023-11-09T09:34:26.642702+00:00 20000093.493000000715 34999999.989000022411 47699999.989000022411 22704502.294999960810 60257.398930897 2023-11-09T09:34:27.629479+00:00 20000093.488999988884 35000000.036000013351 47699999.969999998808 22704502.496000051498 60257.398942498 2023-11-09T09:34:28.631870+00:00 20000093.495000001043 34999999.959999918938 47700000.011999957263 22704502.142999891192 60257.398954100 2023-11-09T09:34:29.634266+00:00 20000093.492999970913 35000000.014000058174 47700000.026000022888 22704502.511000040919 60257.398965702 2023-11-09T09:34:30.636667+00:00 20000093.491000000387 35000000.001999966800 47699999.986999988556 22704502.986999988556 60257.398977304 2023-11-09T09:34:31.639063+00:00 20000093.493000030518 34999999.988000042737 47700000.027000010014 22704502.763000000268 60257.398988725 2023-11-09T09:34:32.625833+00:00 20000093.494000021368 35000000.026999950409 47699999.976000010967 22704502.771999999881 60257.399000508 2023-11-09T09:34:33.643859+00:00 20000093.489999949932 34999999.967000007629 47699999.954000003636 22704502.984000001103 60257.399011929 2023-11-09T09:34:34.630626+00:00 20000093.492000039667 35000000.003000020981 47700000.066000036895 22704502.841000009328 60257.399023530 2023-11-09T09:34:35.633019+00:00 20000093.492999970913 34999999.998000033200 47699999.986999988556 22704503.300999999046 60257.399035057 2023-11-09T09:34:36.628907+00:00 20000093.491999980062 35000000.019999980927 47699999.985999941826 22704503.036999989301 60257.399046734 2023-11-09T09:34:37.637807+00:00 20000093.493000030518 34999999.986999988556 47699999.975000016391 22704503.351000010967 60257.399058335 2023-11-09T09:34:38.640206+00:00 20000093.489000018686 35000000.006999969482 47700000.044000029564 22704503.062999989837 60257.399069862 2023-11-09T09:34:39.636097+00:00 20000093.493999961764 34999999.994999997318 47699999.919999957085 22704503.457000020891 60257.399081539 2023-11-09T09:34:40.645005+00:00 20000093.491999980062 34999999.988000042737 47699999.983000040054 22704503.287999991328 60257.399092885 2023-11-09T09:34:41.625276+00:00 20000093.494000080973 35000000.016999959946 47700000.084999918938 22704503.321000009775 60257.399104668 2023-11-09T09:34:42.643292+00:00 20000093.490000009537 34999999.999000072479 47699999.998000033200 22704502.995999988168 60257.399116089 2023-11-09T09:34:43.630065+00:00 20000093.491999980062 35000000.026999950409 47700000.024999983609 22704503.083000000566 60257.399127691 2023-11-09T09:34:44.632462+00:00 20000093.493999961764 34999999.962999999523 47699999.976000070572 22704502.878000020981 60257.399139293 2023-11-09T09:34:45.634863+00:00 20000093.491000059992 35000000.006999991834 47700000.016000032425 22704502.629000011832 60257.399150894 2023-11-09T09:34:46.637264+00:00 20000093.493999961764 35000000.013000011444 47700000.017999999225 22704503.271999958903 60257.399162496 2023-11-09T09:34:47.639656+00:00 20000093.490999940783 35000000.005999997258 47699999.927000001073 22704503.625000000000 60257.399173917 2023-11-09T09:34:48.626431+00:00 20000093.493000030518 34999999.983999997377 47700000.001999989152 22704503.344000041485 60257.399185699 2023-11-09T09:34:49.644445+00:00 20000093.493000030518 34999999.994999997318 47700000.026000022888 22704502.988999959081 60257.399197121 2023-11-09T09:34:50.631219+00:00 20000093.490999940783 34999999.994999997318 47699999.976999998093 22704503.727000001818 60257.399208723 2023-11-09T09:34:51.633614+00:00 20000093.493000030518 35000000.015000022948 47700000.048999987543 22704503.616000000387 60257.399220324 2023-11-09T09:34:52.636009+00:00 20000093.491999980062 34999999.979999959469 47699999.967000007629 22704503.383999999613 60257.399231926 2023-11-09T09:34:53.638413+00:00 20000093.494000080973 35000000.026000022888 47700000.060999989510 22704503.412000000477 60257.399243347 2023-11-09T09:34:54.625188+00:00 20000093.490000009537 34999999.991999976337 47699999.935999989510 22704503.628000020981 60257.399254949 2023-11-09T09:34:55.627587+00:00 20000093.493999961764 34999999.996999979019 47700000.051999993622 22704503.256000038236 60257.399266731 2023-11-09T09:34:56.645603+00:00 20000093.491999980062 35000000.009000003338 47699999.939000070095 22704503.395999908447 60257.399278152 2023-11-09T09:34:57.632370+00:00 20000093.493000030518 34999999.985000006855 47700000.026999950409 22704503.475000020117 60257.399289754 2023-11-09T09:34:58.634763+00:00 20000093.490999940783 35000000.018000006676 47700000.003000020981 22704504.259999990463 60257.399301356 2023-11-09T09:34:59.637159+00:00 20000093.491999980062 34999999.988000042737 47699999.955999970436 22704504.336000081152 60257.399312958 2023-11-09T09:35:00.639546+00:00 20000093.494000080973 34999999.972000002861 47700000.049999952316 22704503.677999969572 60257.399324379 2023-11-09T09:35:01.626319+00:00 20000093.490000009537 35000000.015999913216 47699999.979000091553 22704503.093999978155 60257.399336161 2023-11-09T09:35:02.644333+00:00 20000093.491999980062 35000000.013000011444 47699999.965999960899 22704503.310999989510 60257.399347582 2023-11-09T09:35:03.631102+00:00 20000093.493999961764 34999999.998000033200 47700000.052999973297 22704503.865000009537 60257.399359184 2023-11-09T09:35:04.633498+00:00 20000093.490000009537 35000000.003000020981 47699999.963999986649 22704504.006999969482 60257.399370786 2023-11-09T09:35:05.635893+00:00 20000093.496000051498 34999999.994999997318 47700000.071000099182 22704503.646000031382 60257.399382388 2023-11-09T09:35:06.638289+00:00 20000093.491999980062 35000000.008999936283 47699999.930999986827 22704502.850000020117 60257.399393990 2023-11-09T09:35:07.640687+00:00 20000093.491999980062 35000000.013000011444 47700000.002999901772 22704503.383999940008 60257.399405411 2023-11-09T09:35:08.627464+00:00 20000093.489999998361 34999999.994000077248 47700000.000000000000 22704504.093000050634 60257.399417193 2023-11-09T09:35:09.645475+00:00 20000093.493000000715 34999999.968999981880 47700000.036999993026 22704504.490000009537 60257.399428614 2023-11-09T09:35:10.632249+00:00 20000093.492999989539 35000000.013999938965 47699999.977000012994 22704503.599999900907 60257.399440216 2023-11-09T09:35:11.634641+00:00 20000093.491999998689 34999999.984000086784 47700000.006999999285 22704503.078999999911 60257.399451637 2023-11-09T09:35:12.621414+00:00 20000093.491000011563 35000000.005000002682 47699999.968999981880 22704503.967000011355 60257.399463419 2023-11-09T09:35:13.639438+00:00 20000093.491999998689 35000000.003999948502 47700000.076000012457 22704503.832000020891 60257.399475021 2023-11-09T09:35:14.641841+00:00 20000093.493999991566 34999999.998000033200 47700000.017000019550 22704503.750000000000 60257.399486442 2023-11-09T09:35:15.628610+00:00 20000093.489000018686 35000000.048999987543 47699999.991999976337 22704504.149000048637 60257.399498225 2023-11-09T09:35:16.646634+00:00 20000093.495999988168 34999999.954999998212 47699999.911000013351 22704504.210000038147 60257.399509646 2023-11-09T09:35:17.633397+00:00 20000093.488000009209 34999999.978000022471 47700000.000999987125 22704504.048999909312 60257.399521247 2023-11-09T09:35:18.635792+00:00 20000093.494999971241 35000000.042000003159 47700000.009000003338 22704503.826999999583 60257.399532774 2023-11-09T09:35:19.631679+00:00 20000093.492000009865 34999999.988000012934 47700000.029999971390 22704504.361999999732 60257.399544451 2023-11-09T09:35:20.640586+00:00 20000093.491000030190 34999999.977999992669 47700000.006000041962 22704504.337000001222 60257.399555797 2023-11-09T09:35:21.620860+00:00 20000093.494999948889 35000000.029000006616 47700000.006000041962 22704504.121000010520 60257.399567580 2023-11-09T09:35:22.638874+00:00 20000093.491000059992 34999999.994999997318 47699999.968999981880 22704504.297999989241 60257.399579257 2023-11-09T09:35:23.647772+00:00 20000093.491999980062 34999999.996999979019 47700000.011999957263 22704504.408999990672 60257.399590602 2023-11-09T09:35:24.628038+00:00 20000093.491999980062 35000000.005999982357 47700000.005000002682 22704504.365000009537 60257.399602385 2023-11-09T09:35:25.646054+00:00 20000093.491999980062 35000000.001000046730 47699999.967000007629 22704504.690000001341 60257.399613806 2023-11-09T09:35:26.632827+00:00 20000093.491000000387 34999999.976999998093 47699999.998000033200 22704504.245000001043 60257.399625408 2023-11-09T09:35:27.635225+00:00 20000093.497000038624 34999999.994999997318 47699999.991999976337 22704504.447999980301 60257.399636829 2023-11-09T09:35:28.622007+00:00 20000093.490000009537 35000000.016999959946 47700000.034999966621 22704504.223000019789 60257.399648611 2023-11-09T09:35:29.640019+00:00 20000093.493999961764 35000000.016000032425 47700000.011999957263 22704504.755999978632 60257.399660032 2023-11-09T09:35:30.626785+00:00 20000093.489000018686 34999999.993999958038 47700000.026000022888 22704504.286000009626 60257.399671634 2023-11-09T09:35:31.629171+00:00 20000093.495000001043 35000000.001000046730 47699999.979000002146 22704503.995999988168 60257.399683417 2023-11-09T09:35:32.647190+00:00 20000093.488999959081 35000000.005000002682 47699999.939000003040 22704504.040000021458 60257.399694838 2023-11-09T09:35:33.633967+00:00 20000093.493000030518 35000000.005000002682 47700000.010999992490 22704504.478999968618 60257.399706440 2023-11-09T09:35:34.636365+00:00 20000093.493999961764 34999999.980000019073 47700000.045999996364 22704504.122000038624 60257.399718041 2023-11-09T09:35:35.638761+00:00 20000093.491999980062 35000000.011999957263 47699999.935000002384 22704504.213999990374 60257.399729643 2023-11-09T09:35:36.641156+00:00 20000093.492000099272 34999999.993000030518 47700000.082999996841 22704504.147000011057 60257.399741064 2023-11-09T09:35:37.627926+00:00 20000093.491999980062 35000000.000000000000 47699999.976000010967 22704504.270999971777 60257.399752666 2023-11-09T09:35:38.630327+00:00 20000093.491999980062 34999999.995999932289 47700000.020999968052 22704504.549000021070 60257.399764268 2023-11-09T09:35:39.632724+00:00 20000093.493000030518 35000000.012000076473 47699999.943000018597 22704504.806999981403 60257.399775869 2023-11-09T09:35:40.635122+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22704504.587000008672 60257.399787471 2023-11-09T09:35:41.637520+00:00 20000093.490999940783 35000000.014999993145 47700000.040999948978 22704504.690000001341 60257.399799073 2023-11-09T09:35:42.639916+00:00 20000093.494000080973 34999999.967000007629 47699999.994999997318 22704504.399999979883 60257.399810675 2023-11-09T09:35:43.642307+00:00 20000093.491999980062 35000000.016999959946 47700000.058000087738 22704504.319000009447 60257.399822096 2023-11-09T09:35:44.629081+00:00 20000093.490999940783 34999999.991000063717 47699999.923999913037 22704504.488000039011 60257.399833698 2023-11-09T09:35:45.631474+00:00 20000093.491000059992 34999999.987000003457 47700000.029000036418 22704504.230000019073 60257.399845299 2023-11-09T09:35:46.633871+00:00 20000093.495000001043 35000000.016999997199 47699999.942999958992 22704504.905999898911 60257.399856901 2023-11-09T09:35:47.636268+00:00 20000093.490999940783 34999999.993999987841 47700000.033000111580 22704504.433000091463 60257.399868323 2023-11-09T09:35:48.623057+00:00 20000093.493000030518 35000000.010000020266 47700000.000999927521 22704504.572999950498 60257.399880105 2023-11-09T09:35:49.641073+00:00 20000093.491000059992 34999999.956999987364 47699999.975000016391 22704504.414999961853 60257.399891707 2023-11-09T09:35:50.643464+00:00 20000093.492999911308 35000000.020999997854 47700000.016000032425 22704504.588000059128 60257.399903128 2023-11-09T09:35:51.630235+00:00 20000093.494000080973 34999999.998000003397 47699999.983999967575 22704505.095999959856 60257.399914729 2023-11-09T09:35:52.632632+00:00 20000093.491999980062 35000000.047000020742 47699999.975999951363 22704505.274000048637 60257.399926331 2023-11-09T09:35:53.635032+00:00 20000093.490999940783 34999999.972000002861 47700000.026000022888 22704503.975000020117 60257.399937933 2023-11-09T09:35:54.637430+00:00 20000093.491000059992 35000000.005999982357 47700000.054000012577 22704504.497999910265 60257.399949354 2023-11-09T09:35:55.624198+00:00 20000093.493000030518 34999999.995999991894 47700000.038999997079 22704505.030000090599 60257.399961137 2023-11-09T09:35:56.642217+00:00 20000093.493999961764 35000000.005999982357 47699999.988000012934 22704504.871999979019 60257.399972558 2023-11-09T09:35:57.628985+00:00 20000093.490999940783 34999999.987000048161 47699999.894999980927 22704504.870999928564 60257.399984160 2023-11-09T09:35:58.631382+00:00 20000093.492000099272 35000000.002999961376 47700000.063000023365 22704504.788000110537 60257.399995942 2023-11-09T09:35:59.649400+00:00 20000093.491999980062 35000000.018999986351 47700000.009000003338 22704505.155999898911 60257.400007363 2023-11-09T09:36:00.636165+00:00 20000093.495000001043 34999999.971000023186 47699999.946999967098 22704504.883000019938 60257.400018965 2023-11-09T09:36:01.638565+00:00 20000093.490999940783 35000000.006000041962 47700000.007000029087 22704504.637000080198 60257.400030491 2023-11-09T09:36:02.634454+00:00 20000093.493000000715 35000000.016999959946 47700000.027000010014 22704505.001999970526 60257.400042168 2023-11-09T09:36:03.643355+00:00 20000093.489999998361 34999999.991000063717 47699999.989999949932 22704505.378000020981 60257.400053514 2023-11-09T09:36:04.623623+00:00 20000093.492999989539 34999999.993999958038 47700000.025000043213 22704505.180999990553 60257.400065297 2023-11-09T09:36:05.641640+00:00 20000093.491999998689 34999999.973999977112 47699999.972000002861 22704504.728999998420 60257.400076718 2023-11-09T09:36:06.628414+00:00 20000093.491999998689 35000000.024000048637 47700000.065999977291 22704505.028000000864 60257.400088320 2023-11-09T09:36:07.630810+00:00 20000093.491999998689 34999999.994999997318 47699999.980999946594 22704505.172000009567 60257.400100102 2023-11-09T09:36:08.648825+00:00 20000093.496000021696 35000000.005999922752 47699999.994000077248 22704505.291999999434 60257.400111523 2023-11-09T09:36:09.635597+00:00 20000093.486999988556 34999999.999000072479 47699999.925999999046 22704505.022999998182 60257.400123125 2023-11-09T09:36:10.637994+00:00 20000093.493000000715 35000000.013999938965 47700000.103999972343 22704505.298999991268 60257.400134546 2023-11-09T09:36:11.624765+00:00 20000093.497000008821 34999999.998000033200 47699999.963999986649 22704504.995999988168 60257.400146328 2023-11-09T09:36:12.642777+00:00 20000093.489999979734 34999999.986999988556 47699999.994999997318 22704505.279000010341 60257.400157749 2023-11-09T09:36:13.629544+00:00 20000093.490000009537 35000000.011999957263 47699999.986999988556 22704505.197999980301 60257.400169351 2023-11-09T09:36:14.631936+00:00 20000093.494000021368 34999999.994000077248 47699999.968999981880 22704505.299000021070 60257.400180953 2023-11-09T09:36:15.634327+00:00 20000093.491000000387 35000000.008999936283 47700000.009000062943 22704505.551999989897 60257.400192555 2023-11-09T09:36:16.636721+00:00 20000093.493999961764 35000000.011999987066 47700000.002999998629 22704505.807000011206 60257.400203976 2023-11-09T09:36:17.623498+00:00 20000093.492000039667 34999999.986000001431 47700000.009000003338 22704505.633000019938 60257.400215577 2023-11-09T09:36:18.625894+00:00 20000093.491000000387 34999999.991999998689 47700000.047000013292 22704504.993999961764 60257.400227360 2023-11-09T09:36:19.643913+00:00 20000093.491999980062 35000000.015999987721 47699999.954999983311 22704505.475000020117 60257.400238781 2023-11-09T09:36:20.630685+00:00 20000093.491999980062 35000000.006999999285 47700000.040000021458 22704505.214999970049 60257.400250383 2023-11-09T09:36:21.633079+00:00 20000093.494000021368 34999999.984000027180 47699999.965000003576 22704505.830000039190 60257.400261985 2023-11-09T09:36:22.635473+00:00 20000093.491999980062 35000000.008999973536 47700000.013000011444 22704506.010999981314 60257.400273587 2023-11-09T09:36:23.637873+00:00 20000093.492000039667 34999999.990000039339 47699999.962999999523 22704505.850000020117 60257.400285007 2023-11-09T09:36:24.624651+00:00 20000093.491999980062 34999999.981999993324 47699999.986999988556 22704506.001999970526 60257.400296609 2023-11-09T09:36:25.627047+00:00 20000093.491999980062 35000000.013999998569 47700000.065999977291 22704505.390999969095 60257.400308392 2023-11-09T09:36:26.645059+00:00 20000093.493000030518 35000000.033999979496 47700000.008999936283 22704505.367000039667 60257.400319813 2023-11-09T09:36:27.631833+00:00 20000093.494000021368 34999999.959999978542 47699999.998000033200 22704505.534999970347 60257.400331415 2023-11-09T09:36:28.634225+00:00 20000093.490999940783 35000000.005000002682 47699999.989000082016 22704505.923000041395 60257.400343017 2023-11-09T09:36:29.636626+00:00 20000093.491999980062 35000000.013000011444 47699999.947999946773 22704505.824000000954 60257.400354618 2023-11-09T09:36:30.639025+00:00 20000093.494000080973 34999999.981000013649 47700000.062000043690 22704505.370999928564 60257.400366039 2023-11-09T09:36:31.625797+00:00 20000093.491999980062 35000000.009999990463 47699999.969999909401 22704505.379999998957 60257.400377822 2023-11-09T09:36:32.643808+00:00 20000093.490999940783 34999999.996000051498 47700000.018000006676 22704505.919000029564 60257.400389243 2023-11-09T09:36:33.630580+00:00 20000093.491000059992 35000000.000000000000 47700000.000000000000 22704505.943000078201 60257.400400844 2023-11-09T09:36:34.632976+00:00 20000093.495000001043 34999999.998999953270 47699999.990000009537 22704505.325999978930 60257.400412265 2023-11-09T09:36:35.619738+00:00 20000093.488999959081 35000000.011000037193 47700000.016000032425 22704505.738999959081 60257.400424048 2023-11-09T09:36:36.637761+00:00 20000093.495000001043 34999999.988000042737 47699999.947999946773 22704505.580999970436 60257.400435650 2023-11-09T09:36:37.640157+00:00 20000093.490000009537 34999999.987999923527 47700000.076000086963 22704505.778000000864 60257.400447071 2023-11-09T09:36:38.626929+00:00 20000093.493000030518 35000000.016000032425 47699999.972000002861 22704505.852000001818 60257.400458854 2023-11-09T09:36:39.644948+00:00 20000093.493999961764 35000000.001999966800 47699999.978000007570 22704505.631000038236 60257.400470275 2023-11-09T09:36:40.631713+00:00 20000093.488999959081 35000000.009000062943 47700000.011000007391 22704505.549999948591 60257.400481876 2023-11-09T09:36:41.634114+00:00 20000093.494000080973 34999999.980999946594 47700000.011999987066 22704505.659000039101 60257.400493403 2023-11-09T09:36:42.630001+00:00 20000093.493000030518 35000000.006000041962 47699999.968999981880 22704506.092000011355 60257.400505080 2023-11-09T09:36:43.638907+00:00 20000093.492999911308 34999999.996999979019 47699999.935000032187 22704506.312999960035 60257.400516682 2023-11-09T09:36:44.641306+00:00 20000093.491000059992 35000000.011000037193 47700000.104999959469 22704505.922000050545 60257.400528208 2023-11-09T09:36:45.637200+00:00 20000093.493999961764 34999999.998999953270 47699999.900000043213 22704506.087000008672 60257.400539885 2023-11-09T09:36:46.646098+00:00 20000093.491000059992 34999999.985000006855 47700000.085999973118 22704506.388999938965 60257.400551231 2023-11-09T09:36:47.626366+00:00 20000093.492999911308 34999999.998000003397 47699999.952000021935 22704506.583999991417 60257.400563014 2023-11-09T09:36:48.644378+00:00 20000093.493000030518 35000000.007999986410 47700000.013999998569 22704506.087000008672 60257.400574435 2023-11-09T09:36:49.631152+00:00 20000093.490000009537 34999999.998000003397 47699999.995999991894 22704506.118000030518 60257.400586036 2023-11-09T09:36:50.633551+00:00 20000093.493999961764 34999999.988999992609 47699999.970999963582 22704506.098000049591 60257.400597458 2023-11-09T09:36:51.620328+00:00 20000093.492000099272 35000000.027000010014 47700000.074000000954 22704505.900999899954 60257.400609240 2023-11-09T09:36:52.638345+00:00 20000093.492999911308 34999999.987000018358 47699999.951000086963 22704506.081000089645 60257.400620842 2023-11-09T09:36:53.640739+00:00 20000093.490000009537 35000000.004999972880 47699999.990000009537 22704506.447999998927 60257.400632263 2023-11-09T09:36:54.627515+00:00 20000093.494000080973 34999999.980000019073 47700000.055999986827 22704506.084000010043 60257.400644045 2023-11-09T09:36:55.645530+00:00 20000093.491999998689 35000000.001999966800 47699999.937999956310 22704506.585999999195 60257.400655467 2023-11-09T09:36:56.632306+00:00 20000093.491999998689 35000000.013999998569 47699999.949999928474 22704506.802999999374 60257.400667069 2023-11-09T09:36:57.634704+00:00 20000093.491999998689 35000000.024000048637 47700000.125000000000 22704506.807999979705 60257.400678489 2023-11-09T09:36:58.621473+00:00 20000093.491000000387 34999999.970999963582 47699999.946000099182 22704506.302999999374 60257.400690272 2023-11-09T09:36:59.639489+00:00 20000093.495000001043 35000000.011000037193 47699999.995999932289 22704505.829000029713 60257.400701693 2023-11-09T09:37:00.626255+00:00 20000093.489999990910 35000000.001999966800 47700000.001999966800 22704506.636999990791 60257.400713295 2023-11-09T09:37:01.628653+00:00 20000093.491999998689 34999999.992000043392 47700000.029999986291 22704506.704999979585 60257.400725077 2023-11-09T09:37:02.646670+00:00 20000093.492000009865 34999999.990999937057 47699999.961000010371 22704506.622999999672 60257.400736498 2023-11-09T09:37:03.633440+00:00 20000093.493999991566 34999999.996999979019 47700000.064999997616 22704506.441000010818 60257.400748100 2023-11-09T09:37:04.635837+00:00 20000093.492000009865 35000000.036000013351 47699999.997000008821 22704506.555999990553 60257.400759521 2023-11-09T09:37:05.622619+00:00 20000093.493000000715 34999999.963000059128 47699999.979999989271 22704506.194000009447 60257.400771304 2023-11-09T09:37:06.640638+00:00 20000093.491000000387 35000000.009999990463 47699999.954000003636 22704506.468999978155 60257.400782725 2023-11-09T09:37:07.627410+00:00 20000093.491999980062 34999999.993000030518 47700000.001999966800 22704506.304000020027 60257.400794326 2023-11-09T09:37:08.629803+00:00 20000093.494000021368 35000000.026999950409 47700000.042000062764 22704506.225000020117 60257.400805928 2023-11-09T09:37:09.632202+00:00 20000093.491999980062 35000000.005000002682 47700000.001999966800 22704506.356999989599 60257.400817530 2023-11-09T09:37:10.634592+00:00 20000093.493000030518 34999999.986999988556 47700000.013999998569 22704506.423999968916 60257.400829132 2023-11-09T09:37:11.636992+00:00 20000093.489999949932 35000000.000000000000 47700000.011000037193 22704506.662000000477 60257.400840734 2023-11-09T09:37:12.639393+00:00 20000093.494000021368 35000000.014999993145 47699999.944000013173 22704506.512000020593 60257.400852336 2023-11-09T09:37:13.641785+00:00 20000093.490000009537 34999999.960000038147 47700000.002999901772 22704505.842999991030 60257.400863756 2023-11-09T09:37:14.628563+00:00 20000093.492999970913 35000000.019999980927 47700000.019000053406 22704506.468999978155 60257.400875358 2023-11-09T09:37:15.630959+00:00 20000093.494000021368 34999999.983000040054 47699999.957999937236 22704506.559000018984 60257.400886960 2023-11-09T09:37:16.633353+00:00 20000093.491999980062 35000000.039999961853 47700000.070000052452 22704506.403000000864 60257.400898562 2023-11-09T09:37:17.635746+00:00 20000093.491000059992 34999999.976999998093 47699999.970000028610 22704507.034000039101 60257.400909983 2023-11-09T09:37:18.622517+00:00 20000093.492999970913 34999999.999999992549 47699999.940999977291 22704506.287999991328 60257.400921766 2023-11-09T09:37:19.640540+00:00 20000093.491999980062 35000000.014000013471 47700000.057999968529 22704506.772999998182 60257.400933367 2023-11-09T09:37:20.642936+00:00 20000093.492000039667 34999999.977999992669 47699999.970000028610 22704507.015999909490 60257.400944788 2023-11-09T09:37:21.629705+00:00 20000093.493000030518 34999999.999000012875 47700000.042999982834 22704506.800999999046 60257.400956390 2023-11-09T09:37:22.632102+00:00 20000093.491999980062 34999999.988999992609 47699999.976000070572 22704506.921000000089 60257.400967992 2023-11-09T09:37:23.634498+00:00 20000093.490000009537 35000000.020999997854 47699999.985999941826 22704506.973000049591 60257.400979593 2023-11-09T09:37:24.636893+00:00 20000093.492999911308 34999999.991000026464 47700000.016999997199 22704506.312999960035 60257.400991120 2023-11-09T09:37:25.632786+00:00 20000093.491999980062 34999999.982999980450 47699999.957000002265 22704506.404000040144 60257.401002797 2023-11-09T09:37:26.641691+00:00 20000093.493000030518 35000000.009999990463 47700000.042999982834 22704506.088999990374 60257.401014143 2023-11-09T09:37:27.621955+00:00 20000093.494000080973 34999999.999000012875 47700000.004000008106 22704506.649999979883 60257.401025926 2023-11-09T09:37:28.639966+00:00 20000093.490999940783 35000000.000000000000 47699999.996000021696 22704506.512000080198 60257.401037527 2023-11-09T09:37:29.642362+00:00 20000093.495000001043 34999999.994000017643 47700000.027999997139 22704506.791000008583 60257.401048948 2023-11-09T09:37:30.629131+00:00 20000093.488000039011 35000000.007999956608 47699999.928999960423 22704507.497999910265 60257.401060550 2023-11-09T09:37:31.631528+00:00 20000093.491999980062 34999999.999000012875 47700000.062000043690 22704506.876000050455 60257.401072152 2023-11-09T09:37:32.633925+00:00 20000093.493999961764 35000000.005000002682 47699999.977999992669 22704506.455000039190 60257.401083754 2023-11-09T09:37:33.636324+00:00 20000093.496000051498 35000000.001999966800 47699999.998000033200 22704506.758999940008 60257.401095175 2023-11-09T09:37:34.623102+00:00 20000093.488999959081 35000000.005000002682 47699999.971999943256 22704507.376999970526 60257.401106957 2023-11-09T09:37:35.641117+00:00 20000093.496000051498 34999999.998000033200 47700000.103000037372 22704506.779000040144 60257.401118378 2023-11-09T09:37:36.627891+00:00 20000093.490000009537 34999999.976999998093 47699999.939000010490 22704506.550999999046 60257.401129980 2023-11-09T09:37:37.630283+00:00 20000093.492999911308 35000000.001000046730 47699999.949000000954 22704506.539999961853 60257.401141582 2023-11-09T09:37:38.632676+00:00 20000093.488000039011 35000000.026999950409 47699999.995999932289 22704506.795000080019 60257.401153184 2023-11-09T09:37:39.635080+00:00 20000093.496000051498 34999999.996000051498 47700000.032999992371 22704507.074000000954 60257.401164785 2023-11-09T09:37:40.637474+00:00 20000093.490999940783 35000000.008999936283 47700000.023000001907 22704507.495999999344 60257.401176207 2023-11-09T09:37:41.624250+00:00 20000093.493000030518 34999999.983999967575 47700000.007000088692 22704507.171000000089 60257.401187989 2023-11-09T09:37:42.642265+00:00 20000093.490999940783 35000000.029000036418 47699999.998999953270 22704506.473999999464 60257.401199410 2023-11-09T09:37:43.629035+00:00 20000093.495000001043 34999999.986000061035 47699999.958000056446 22704507.013000000268 60257.401211012 2023-11-09T09:37:44.631431+00:00 20000093.490000009537 34999999.997999906540 47699999.994999893010 22704507.111000001431 60257.401222614 2023-11-09T09:37:45.633821+00:00 20000093.491999980062 34999999.988000042737 47700000.065000057220 22704506.991999998689 60257.401234216 2023-11-09T09:37:46.636220+00:00 20000093.492000099272 35000000.013000011444 47699999.962999999523 22704506.787000000477 60257.401245636 2023-11-09T09:37:47.622998+00:00 20000093.492999911308 35000000.013999938965 47699999.990999996662 22704506.953999999911 60257.401257238 2023-11-09T09:37:48.625397+00:00 20000093.493000030518 34999999.995999999344 47700000.038000017405 22704507.432999998331 60257.401269021 2023-11-09T09:37:49.643414+00:00 20000093.491999998689 34999999.990000002086 47699999.962999999523 22704506.688000019640 60257.401280442 2023-11-09T09:37:50.630189+00:00 20000093.493000000715 34999999.979000002146 47699999.958999991417 22704507.091999981552 60257.401292044 2023-11-09T09:37:51.632583+00:00 20000093.491000000387 34999999.998000003397 47700000.030999988317 22704507.727000031620 60257.401303646 2023-11-09T09:37:52.634979+00:00 20000093.491999998689 35000000.005000002682 47700000.035000033677 22704507.150999959558 60257.401315248 2023-11-09T09:37:53.637380+00:00 20000093.491999998689 35000000.006000012159 47700000.000000000000 22704507.092000011355 60257.401326668 2023-11-09T09:37:54.624156+00:00 20000093.493000000715 35000000.009999990463 47700000.066999971867 22704507.055999990553 60257.401338270 2023-11-09T09:37:55.626555+00:00 20000093.491999980062 35000000.002999991179 47699999.979000031948 22704506.986000001431 60257.401349872 2023-11-09T09:37:56.628952+00:00 20000093.492000009865 35000000.014999993145 47699999.957999937236 22704507.239000018686 60257.401361474 2023-11-09T09:37:57.631347+00:00 20000093.492000009865 34999999.980000019073 47699999.961000077426 22704507.652000010014 60257.401373076 2023-11-09T09:37:58.633738+00:00 20000093.493999991566 34999999.989000022411 47700000.012999892235 22704507.375999990851 60257.401384677 2023-11-09T09:37:59.636131+00:00 20000093.491000000387 35000000.007999956608 47699999.955000042915 22704507.528999980539 60257.401396279 2023-11-09T09:38:00.638518+00:00 20000093.492000009865 35000000.025000043213 47700000.050000071526 22704507.146000031382 60257.401407700 2023-11-09T09:38:01.625296+00:00 20000093.491999980062 34999999.957999996841 47699999.993999958038 22704507.291999999434 60257.401419302 2023-11-09T09:38:02.627691+00:00 20000093.493000030518 35000000.015999972820 47700000.055999986827 22704507.290999948978 60257.401430904 2023-11-09T09:38:03.630084+00:00 20000093.491000000387 35000000.001999966800 47699999.929000020027 22704507.838999990374 60257.401442505 2023-11-09T09:38:04.632477+00:00 20000093.492999970913 35000000.002000093460 47699999.970999963582 22704507.568000078201 60257.401454032 2023-11-09T09:38:05.628366+00:00 20000093.494000021368 34999999.990999937057 47700000.072999946773 22704508.337999939919 60257.401465709 2023-11-09T09:38:06.637266+00:00 20000093.491999980062 34999999.993000030518 47700000.019000053406 22704507.989000078291 60257.401477311 2023-11-09T09:38:07.639659+00:00 20000093.491000000387 35000000.029999971390 47699999.944000013173 22704507.411999940872 60257.401488837 2023-11-09T09:38:08.635553+00:00 20000093.493000030518 34999999.983999967575 47699999.965999960899 22704507.588999990374 60257.401500515 2023-11-09T09:38:09.644455+00:00 20000093.491999980062 34999999.990000009537 47700000.049000002444 22704507.274000048637 60257.401511860 2023-11-09T09:38:10.624717+00:00 20000093.492999970913 35000000.018000006676 47700000.024999991059 22704507.806999921799 60257.401523643 2023-11-09T09:38:11.642733+00:00 20000093.491000000387 35000000.005000002682 47699999.999000012875 22704507.895000100136 60257.401535064 2023-11-09T09:38:12.629507+00:00 20000093.496000051498 34999999.975000016391 47699999.969999998808 22704507.886999960989 60257.401546665 2023-11-09T09:38:13.631907+00:00 20000093.487999979407 35000000.036000013351 47700000.022000007331 22704507.455999970436 60257.401558087 2023-11-09T09:38:14.618681+00:00 20000093.495000001043 34999999.996000051498 47699999.997999973595 22704507.978999968618 60257.401569869 2023-11-09T09:38:15.636701+00:00 20000093.489000018686 34999999.978999972343 47700000.023999989033 22704507.540000081062 60257.401581471 2023-11-09T09:38:16.639099+00:00 20000093.493999961764 34999999.992999911308 47700000.006000041962 22704507.672999981791 60257.401592892 2023-11-09T09:38:17.625870+00:00 20000093.491999980062 35000000.023000001907 47699999.884000003338 22704507.717999938875 60257.401604675 2023-11-09T09:38:18.643882+00:00 20000093.491999980062 34999999.986000061035 47700000.075999982655 22704508.491000059992 60257.401616096 2023-11-09T09:38:19.630653+00:00 20000093.493000030518 35000000.000000000000 47699999.997000038624 22704508.067000031471 60257.401627698 2023-11-09T09:38:20.633051+00:00 20000093.491000059992 34999999.998000003397 47699999.998000033200 22704507.753999948502 60257.401639118 2023-11-09T09:38:21.619828+00:00 20000093.493999961764 35000000.002999991179 47699999.980999946594 22704507.865000009537 60257.401650901 2023-11-09T09:38:22.637849+00:00 20000093.491000059992 34999999.988000012934 47700000.019999980927 22704508.205000039190 60257.401662322 2023-11-09T09:38:23.624617+00:00 20000093.491999980062 35000000.009000003338 47700000.004000067711 22704508.177999969572 60257.401673924 2023-11-09T09:38:24.627011+00:00 20000093.492999911308 34999999.993000000715 47699999.995999932289 22704508.029999971390 60257.401685706 2023-11-09T09:38:25.645027+00:00 20000093.492000099272 35000000.003000020981 47699999.960999973118 22704507.871999979019 60257.401697127 2023-11-09T09:38:26.631798+00:00 20000093.491999980062 34999999.993999958038 47700000.095000028610 22704507.717000011355 60257.401708729 2023-11-09T09:38:27.634191+00:00 20000093.493999961764 35000000.021000027657 47699999.932999968529 22704507.914999999106 60257.401720150 2023-11-09T09:38:28.620968+00:00 20000093.491000059992 35000000.008000023663 47700000.004000067711 22704508.028000000864 60257.401731933 2023-11-09T09:38:29.638995+00:00 20000093.491999980062 34999999.993999958038 47699999.970999963582 22704508.381999999285 60257.401743354 2023-11-09T09:38:30.625773+00:00 20000093.492999911308 34999999.981999993324 47700000.032999992371 22704508.204999998212 60257.401754956 2023-11-09T09:38:31.628163+00:00 20000093.493000030518 35000000.024000048637 47700000.035999998450 22704508.357999999076 60257.401766557 2023-11-09T09:38:32.630562+00:00 20000093.491000059992 34999999.983999967575 47699999.984999999404 22704507.938999999315 60257.401778159 2023-11-09T09:38:33.632954+00:00 20000093.490999940783 34999999.989999949932 47699999.961000002921 22704508.130000028759 60257.401789761 2023-11-09T09:38:34.635350+00:00 20000093.493000030518 35000000.016000032425 47700000.087000012398 22704507.741999980062 60257.401801182 2023-11-09T09:38:35.622126+00:00 20000093.491000059992 34999999.991999976337 47699999.879000008106 22704508.361999988556 60257.401812965 2023-11-09T09:38:36.640142+00:00 20000093.494999889284 35000000.007000088692 47700000.083999961615 22704508.911000009626 60257.401824385 2023-11-09T09:38:37.626913+00:00 20000093.490000009537 34999999.992999911308 47700000.000000000000 22704507.757999990135 60257.401835987 2023-11-09T09:38:38.629304+00:00 20000093.493000030518 34999999.983000040054 47699999.942000031471 22704508.123000029474 60257.401847589 2023-11-09T09:38:39.631701+00:00 20000093.490000009537 35000000.008999936283 47700000.000999987125 22704507.879000011832 60257.401859191 2023-11-09T09:38:40.634092+00:00 20000093.496000051498 35000000.007000088692 47699999.990000009537 22704508.190999981016 60257.401870612 2023-11-09T09:38:41.620863+00:00 20000093.491999980062 35000000.011999957263 47700000.052000053227 22704507.930999990553 60257.401882394 2023-11-09T09:38:42.638885+00:00 20000093.493000030518 35000000.001999966800 47699999.997999906540 22704508.096999999136 60257.401893997 2023-11-09T09:38:43.641285+00:00 20000093.491000000387 35000000.001000046730 47699999.978000037372 22704507.957000020891 60257.401905417 2023-11-09T09:38:44.628053+00:00 20000093.493999999017 34999999.967000007629 47700000.014000058174 22704507.842000011355 60257.401917019 2023-11-09T09:38:45.630443+00:00 20000093.491999998689 35000000.031999953091 47699999.990999937057 22704508.427999969572 60257.401928621 2023-11-09T09:38:46.632836+00:00 20000093.491999998689 34999999.994000077248 47700000.037999987602 22704508.541000008583 60257.401940222 2023-11-09T09:38:47.635223+00:00 20000093.491000011563 34999999.995999932289 47699999.953000068665 22704507.978999968618 60257.401951749 2023-11-09T09:38:48.631107+00:00 20000093.495000001043 35000000.029000036418 47700000.045999996364 22704508.265000049025 60257.401963426 2023-11-09T09:38:49.640010+00:00 20000093.493000000715 34999999.982000000775 47700000.001999966800 22704508.138999998569 60257.401974772 2023-11-09T09:38:50.620282+00:00 20000093.487999979407 34999999.961000002921 47699999.883000023663 22704508.346999939531 60257.401986554 2023-11-09T09:38:51.638300+00:00 20000093.493000000715 35000000.023999996483 47700000.072999946773 22704508.213000059128 60257.401998156 2023-11-09T09:38:52.640687+00:00 20000093.492000009865 35000000.009999990463 47700000.039999961853 22704507.741999980062 60257.402009577 2023-11-09T09:38:53.627455+00:00 20000093.493000000715 34999999.983999997377 47699999.975000016391 22704508.159999970347 60257.402021179 2023-11-09T09:38:54.629853+00:00 20000093.491000000387 35000000.005000032485 47699999.997000008821 22704508.555999990553 60257.402032780 2023-11-09T09:38:55.632252+00:00 20000093.494999971241 35000000.005000002682 47699999.978999987245 22704508.825000051409 60257.402044382 2023-11-09T09:38:56.634648+00:00 20000093.489000018686 35000000.002999991179 47699999.966000020504 22704508.246999979019 60257.402055804 2023-11-09T09:38:57.621425+00:00 20000093.495000001043 35000000.003000020981 47700000.063999980688 22704508.534000039101 60257.402067586 2023-11-09T09:38:58.639441+00:00 20000093.490000009537 34999999.982999980450 47699999.949000030756 22704508.477999929339 60257.402079007 2023-11-09T09:38:59.626217+00:00 20000093.495000001043 34999999.998000033200 47700000.010999977589 22704508.527000069618 60257.402090609 2023-11-09T09:39:00.628604+00:00 20000093.490000009537 35000000.021999962628 47700000.014999993145 22704508.564000010490 60257.402102211 2023-11-09T09:39:01.630998+00:00 20000093.492999970913 34999999.992000043392 47700000.102999992669 22704508.539999961853 60257.402113813 2023-11-09T09:39:02.633393+00:00 20000093.491999980062 34999999.988999962807 47699999.916000008583 22704508.758000019938 60257.402125414 2023-11-09T09:39:03.635790+00:00 20000093.495999988168 34999999.989000022411 47700000.041000008583 22704508.169000029564 60257.402136835 2023-11-09T09:39:04.622568+00:00 20000093.490000009537 35000000.018999986351 47699999.937000043690 22704508.820999979973 60257.402148618 2023-11-09T09:39:05.640588+00:00 20000093.491000000387 34999999.980999946594 47700000.005999922752 22704508.737999919802 60257.402160039 2023-11-09T09:39:06.627363+00:00 20000093.492000039667 35000000.044000029564 47700000.050999999046 22704508.581000089645 60257.402171641 2023-11-09T09:39:07.629751+00:00 20000093.492999970913 34999999.958999991417 47699999.919000029564 22704508.620000001043 60257.402183243 2023-11-09T09:39:08.632149+00:00 20000093.492999970913 35000000.024000048637 47700000.050000071526 22704509.005999919027 60257.402194845 2023-11-09T09:39:09.634546+00:00 20000093.489000078291 34999999.994999997318 47699999.961999893188 22704508.922000050545 60257.402206446 2023-11-09T09:39:10.636948+00:00 20000093.493999961764 34999999.967999942601 47699999.988000042737 22704508.439999941736 60257.402217867 2023-11-09T09:39:11.623721+00:00 20000093.491999980062 35000000.041000008583 47700000.131000041962 22704508.593000050634 60257.402229650 2023-11-09T09:39:12.641736+00:00 20000093.493000030518 35000000.001000046730 47699999.914999961853 22704508.758000019938 60257.402241071 2023-11-09T09:39:13.628511+00:00 20000093.491999980062 34999999.986999988556 47700000.027999997139 22704508.833999991417 60257.402252672 2023-11-09T09:39:14.630904+00:00 20000093.491999980062 34999999.983999967575 47699999.960999973118 22704508.967999998480 60257.402264094 2023-11-09T09:39:15.617679+00:00 20000093.493000030518 35000000.012000076473 47699999.974000096321 22704509.423999998719 60257.402275876 2023-11-09T09:39:16.635698+00:00 20000093.491999980062 34999999.982999920845 47700000.055999986827 22704508.923999998719 60257.402287478 2023-11-09T09:39:17.638100+00:00 20000093.493999961764 35000000.019000053406 47700000.027999997139 22704508.228999998420 60257.402298899 2023-11-09T09:39:18.624881+00:00 20000093.490000009537 34999999.995999932289 47700000.000000000000 22704509.019999999553 60257.402310682 2023-11-09T09:39:19.642904+00:00 20000093.495000001043 35000000.012000076473 47700000.011000007391 22704509.082999989390 60257.402322103 2023-11-09T09:39:20.629672+00:00 20000093.489000078291 34999999.990999996662 47699999.936999976635 22704509.197000030428 60257.402333704 2023-11-09T09:39:21.632063+00:00 20000093.495000001043 35000000.004000008106 47699999.976999998093 22704509.202999979258 60257.402345306 2023-11-09T09:39:22.634455+00:00 20000093.488999959081 34999999.968999996781 47700000.021000027657 22704509.047000020742 60257.402356908 2023-11-09T09:39:23.636852+00:00 20000093.495999928564 35000000.028999976814 47699999.967000007629 22704509.324999991804 60257.402368329 2023-11-09T09:39:24.623625+00:00 20000093.489000078291 34999999.991000026464 47700000.007999956608 22704509.180999990553 60257.402379931 2023-11-09T09:39:25.626023+00:00 20000093.492999911308 35000000.011999987066 47700000.037000000477 22704509.618999991566 60257.402391714 2023-11-09T09:39:26.644047+00:00 20000093.492000099272 34999999.998999983072 47699999.978000037372 22704508.979000028223 60257.402403134 2023-11-09T09:39:27.630813+00:00 20000093.492999911308 34999999.974000036716 47699999.993999958038 22704508.815999981016 60257.402414736 2023-11-09T09:39:28.633202+00:00 20000093.491999980062 35000000.018999986351 47700000.049000017345 22704508.823000010103 60257.402426338 2023-11-09T09:39:29.635600+00:00 20000093.495000001043 35000000.009000003338 47700000.005000002682 22704509.033999979496 60257.402437940 2023-11-09T09:39:30.637997+00:00 20000093.489000078291 34999999.995999991894 47699999.978000037372 22704509.424000021070 60257.402449466 2023-11-09T09:39:31.633891+00:00 20000093.492999911308 34999999.991999976337 47699999.997999906540 22704509.442999958992 60257.402461068 2023-11-09T09:39:32.636282+00:00 20000093.493000030518 35000000.026000022888 47700000.050000071526 22704509.761000040919 60257.402472489 2023-11-09T09:39:33.623053+00:00 20000093.491000059992 34999999.974999956787 47699999.952999949455 22704509.258999999613 60257.402484091 2023-11-09T09:39:34.625448+00:00 20000093.492999911308 35000000.003000020981 47699999.958999991417 22704509.280999958515 60257.402495692 2023-11-09T09:39:35.627849+00:00 20000093.492000099272 35000000.003000020981 47699999.980000019073 22704509.186000049114 60257.402507294 2023-11-09T09:39:36.630245+00:00 20000093.491999998689 34999999.993999958038 47700000.037999987602 22704509.010999981314 60257.402518896 2023-11-09T09:39:37.632639+00:00 20000093.493999999017 34999999.985000006855 47699999.986999988556 22704509.238000039011 60257.402530498 2023-11-09T09:39:38.635038+00:00 20000093.489000000060 35000000.014999993145 47700000.032000057399 22704509.628999948502 60257.402542100 2023-11-09T09:39:39.637443+00:00 20000093.495999999344 35000000.009999990463 47699999.954000003636 22704509.746999979019 60257.402553521 2023-11-09T09:39:40.624216+00:00 20000093.489999990910 34999999.988000042737 47700000.071999981999 22704509.093000050634 60257.402565123 2023-11-09T09:39:41.626607+00:00 20000093.493999999017 35000000.016999959946 47699999.952000021935 22704509.342999938875 60257.402576725 2023-11-09T09:39:42.629003+00:00 20000093.491000000387 34999999.981000073254 47700000.030000001192 22704509.236999988556 60257.402588326 2023-11-09T09:39:43.631394+00:00 20000093.495000001043 35000000.018000006676 47699999.969000011683 22704509.173000101000 60257.402599747 2023-11-09T09:39:44.618170+00:00 20000093.492000009865 34999999.980999946594 47699999.989999949932 22704509.794999960810 60257.402611530 2023-11-09T09:39:45.636190+00:00 20000093.489999979734 34999999.988000042737 47700000.005000047386 22704510.596999999136 60257.402623132 2023-11-09T09:39:46.638587+00:00 20000093.492000009865 35000000.016999959946 47700000.001999966800 22704510.118999961764 60257.402634553 2023-11-09T09:39:47.625364+00:00 20000093.493999991566 35000000.016999959946 47700000.063000023365 22704509.068000078201 60257.402646335 2023-11-09T09:39:48.643375+00:00 20000093.490000009537 34999999.983000040054 47699999.998999953270 22704510.117999911308 60257.402657757 2023-11-09T09:39:49.630147+00:00 20000093.490999970585 35000000.006000041962 47699999.952000081539 22704509.844000101089 60257.402669358 2023-11-09T09:39:50.632541+00:00 20000093.493000030518 35000000.028999917209 47700000.017999887466 22704510.328999999911 60257.402680779 2023-11-09T09:39:51.619312+00:00 20000093.494000021368 34999999.972000002861 47699999.999000072479 22704509.962999939919 60257.402692562 2023-11-09T09:39:52.637332+00:00 20000093.491999980062 34999999.988999992609 47699999.976999998093 22704510.111000061035 60257.402703983 2023-11-09T09:39:53.624107+00:00 20000093.492999970913 34999999.978000000119 47700000.027999997139 22704509.852000001818 60257.402715584 2023-11-09T09:39:54.626505+00:00 20000093.493000030518 35000000.013000011444 47700000.029999971390 22704509.923999909312 60257.402727367 2023-11-09T09:39:55.644523+00:00 20000093.490000009537 34999999.995999991894 47699999.993000030518 22704509.355000019073 60257.402738788 2023-11-09T09:39:56.631292+00:00 20000093.492999970913 35000000.039999991655 47699999.929999947548 22704510.228000041097 60257.402750390 2023-11-09T09:39:57.633689+00:00 20000093.493000030518 34999999.986000001431 47700000.034000039101 22704509.460000038147 60257.402761811 2023-11-09T09:39:58.620462+00:00 20000093.492999970913 34999999.996999979019 47700000.021000027657 22704509.354999899864 60257.402773594 2023-11-09T09:39:59.638485+00:00 20000093.491000000387 35000000.024000048637 47699999.959999918938 22704510.189000010490 60257.402785014 2023-11-09T09:40:00.625257+00:00 20000093.494000021368 34999999.996999979019 47700000.003000020981 22704510.201000090688 60257.402796616 2023-11-09T09:40:01.627652+00:00 20000093.491999980062 34999999.994999997318 47700000.005999997258 22704510.190999981016 60257.402808218 2023-11-09T09:40:02.630045+00:00 20000093.491000000387 34999999.986999988556 47700000.015000000596 22704509.967999998480 60257.402819820 2023-11-09T09:40:03.632441+00:00 20000093.491000059992 35000000.011000037193 47699999.998000003397 22704510.166000001132 60257.402831422 2023-11-09T09:40:04.634833+00:00 20000093.493999961764 34999999.990999996662 47699999.993000000715 22704509.870000001043 60257.402842843 2023-11-09T09:40:05.621605+00:00 20000093.488999959081 34999999.967999942601 47699999.973000019789 22704510.481999989599 60257.402854625 2023-11-09T09:40:06.639628+00:00 20000093.496000051498 35000000.037000060081 47700000.040999978781 22704510.107999999076 60257.402866046 2023-11-09T09:40:07.626402+00:00 20000093.491999980062 34999999.980999946594 47700000.019999980927 22704510.028000000864 60257.402877648 2023-11-09T09:40:08.628793+00:00 20000093.493999961764 34999999.998000033200 47699999.990000009537 22704509.555000010878 60257.402889250 2023-11-09T09:40:09.631190+00:00 20000093.489000078291 35000000.037999987602 47700000.004000008106 22704509.697000000626 60257.402900852 2023-11-09T09:40:10.633583+00:00 20000093.492999911308 34999999.994000077248 47699999.998000033200 22704510.060999989510 60257.402912378 2023-11-09T09:40:11.629480+00:00 20000093.493000030518 34999999.957999937236 47699999.989999949932 22704510.228999998420 60257.402923980 2023-11-09T09:40:12.631873+00:00 20000093.493000030518 35000000.026999950409 47700000.023000001907 22704510.454000029713 60257.402935657 2023-11-09T09:40:13.640777+00:00 20000093.490999940783 34999999.991000063717 47699999.940000057220 22704510.260999981314 60257.402947003 2023-11-09T09:40:14.621047+00:00 20000093.494000080973 34999999.998000033200 47699999.988999962807 22704509.842999991030 60257.402958785 2023-11-09T09:40:15.639061+00:00 20000093.490000009537 35000000.000999927521 47700000.014999993145 22704510.136000040919 60257.402970206 2023-11-09T09:40:16.625835+00:00 20000093.490999940783 34999999.996000051498 47700000.017000079155 22704510.140999969095 60257.402981808 2023-11-09T09:40:17.628227+00:00 20000093.493000030518 35000000.001999966800 47699999.980999946594 22704510.790000021458 60257.402993410 2023-11-09T09:40:18.630618+00:00 20000093.493000030518 35000000.000000000000 47699999.952999949455 22704510.641999959946 60257.403005012 2023-11-09T09:40:19.633013+00:00 20000093.495000001043 35000000.009000062943 47700000.044000029564 22704510.473000049591 60257.403016433 2023-11-09T09:40:20.619792+00:00 20000093.487999919802 34999999.984999902546 47700000.083000056446 22704509.620999988168 60257.403028215 2023-11-09T09:40:21.637815+00:00 20000093.496000051498 35000000.032999999821 47699999.988999962807 22704510.180000010878 60257.403039817 2023-11-09T09:40:22.640209+00:00 20000093.491000059992 34999999.982000008225 47700000.001000046730 22704510.665999948978 60257.403051239 2023-11-09T09:40:23.626985+00:00 20000093.490999940783 34999999.986999988556 47699999.990000009537 22704510.002000030130 60257.403062840 2023-11-09T09:40:24.629379+00:00 20000093.491999980062 35000000.019000008702 47699999.913999989629 22704510.425999939442 60257.403074442 2023-11-09T09:40:25.631777+00:00 20000093.493000030518 35000000.001999996603 47700000.020000003278 22704510.438000079244 60257.403086044 2023-11-09T09:40:26.634169+00:00 20000093.496000051498 35000000.000999987125 47700000.017000019550 22704510.564999941736 60257.403097465 2023-11-09T09:40:27.620947+00:00 20000093.487999919802 35000000.002999991179 47700000.030999988317 22704510.866000059992 60257.403109247 2023-11-09T09:40:28.638976+00:00 20000093.495000001043 34999999.982000023127 47699999.977999992669 22704510.725999951363 60257.403120669 2023-11-09T09:40:29.625749+00:00 20000093.488999959081 34999999.991999976337 47699999.930000007153 22704510.452000018209 60257.403132270 2023-11-09T09:40:30.628143+00:00 20000093.493000000715 35000000.016000032425 47700000.065999977291 22704510.618000030518 60257.403143872 2023-11-09T09:40:31.630538+00:00 20000093.493000000715 34999999.963999986649 47699999.983000040054 22704510.754999998957 60257.403155474 2023-11-09T09:40:32.632933+00:00 20000093.492000009865 35000000.059000022709 47700000.023999989033 22704510.794999960810 60257.403167075 2023-11-09T09:40:33.635324+00:00 20000093.493000000715 35000000.012999951839 47700000.035000033677 22704510.425000071526 60257.403178496 2023-11-09T09:40:34.622104+00:00 20000093.489999990910 34999999.955000042915 47699999.956999957561 22704510.397999998182 60257.403190279 2023-11-09T09:40:35.640118+00:00 20000093.493000000715 35000000.015999972820 47700000.060000061989 22704510.609999898821 60257.403201700 2023-11-09T09:40:36.626889+00:00 20000093.492000009865 35000000.009999990463 47699999.946999907494 22704510.749000068754 60257.403213302 2023-11-09T09:40:37.629284+00:00 20000093.494999971241 34999999.988000042737 47700000.031000018120 22704510.730999950320 60257.403224723 2023-11-09T09:40:38.616053+00:00 20000093.493000000715 35000000.005999922752 47699999.962000012398 22704510.651000019163 60257.403236506 2023-11-09T09:40:39.634069+00:00 20000093.491000030190 34999999.993000030518 47699999.975000016391 22704510.856999989599 60257.403248107 2023-11-09T09:40:40.636467+00:00 20000093.492999970913 35000000.008000023663 47700000.044000029564 22704510.666000008583 60257.403259528 2023-11-09T09:40:41.623244+00:00 20000093.489000018686 34999999.990000009537 47699999.985000006855 22704511.235000010580 60257.403271311 2023-11-09T09:40:42.641265+00:00 20000093.495000001043 34999999.998000033200 47700000.002999901772 22704511.126000050455 60257.403282732 2023-11-09T09:40:43.628037+00:00 20000093.490000009537 35000000.003000020981 47699999.967000007629 22704510.736999988556 60257.403294334 2023-11-09T09:40:44.630428+00:00 20000093.491999980062 35000000.002999901772 47700000.025000102818 22704510.467999938875 60257.403305755 2023-11-09T09:40:45.617198+00:00 20000093.492999970913 35000000.014000058174 47700000.048999913037 22704511.014999989420 60257.403317537 2023-11-09T09:40:46.635226+00:00 20000093.492000039667 34999999.975000016391 47699999.983000002801 22704510.641000028700 60257.403328958 2023-11-09T09:40:47.621991+00:00 20000093.492999970913 34999999.977999933064 47699999.968999996781 22704510.988000039011 60257.403340560 2023-11-09T09:40:48.624389+00:00 20000093.491999980062 35000000.022000066936 47700000.003999993205 22704511.258000019938 60257.403352343 2023-11-09T09:40:49.642408+00:00 20000093.492000039667 35000000.013000011444 47700000.064000010490 22704511.028999999166 60257.403363763 2023-11-09T09:40:50.629176+00:00 20000093.492999970913 34999999.977999933064 47699999.924999982119 22704510.901000000536 60257.403375365 2023-11-09T09:40:51.631569+00:00 20000093.490000009537 35000000.021000027657 47699999.995000027120 22704510.857000000775 60257.403386967 2023-11-09T09:40:52.633960+00:00 20000093.495000001043 35000000.012999996543 47700000.065999977291 22704510.528000000864 60257.403398569 2023-11-09T09:40:53.636356+00:00 20000093.491000000387 34999999.985999986529 47699999.957999996841 22704511.061999991536 60257.403410096 2023-11-09T09:40:54.632248+00:00 20000093.492999970913 34999999.979000002146 47699999.935000002384 22704511.067000001669 60257.403421697 2023-11-09T09:40:55.634652+00:00 20000093.491000059992 35000000.009000018239 47700000.067999958992 22704511.161000009626 60257.403433118 2023-11-09T09:40:56.621426+00:00 20000093.492999970913 35000000.009999990463 47699999.981999993324 22704511.505999978632 60257.403444720 2023-11-09T09:40:57.623821+00:00 20000093.493000030518 34999999.993000000715 47700000.029000036418 22704511.596999999136 60257.403456503 2023-11-09T09:40:58.641836+00:00 20000093.493000030518 35000000.000999987125 47699999.985999941826 22704511.217000011355 60257.403467924 2023-11-09T09:40:59.628613+00:00 20000093.490999940783 35000000.009000003338 47700000.002000093460 22704510.745000001043 60257.403479525 2023-11-09T09:41:00.631001+00:00 20000093.491999980062 34999999.979000031948 47699999.998999953270 22704510.656000021845 60257.403491127 2023-11-09T09:41:01.633397+00:00 20000093.493000030518 35000000.015999972820 47699999.975000016391 22704510.858999971300 60257.403502729 2023-11-09T09:41:02.635795+00:00 20000093.491999980062 34999999.990999996662 47699999.959999918938 22704510.917999979109 60257.403514150 2023-11-09T09:41:03.622569+00:00 20000093.493000030518 35000000.008000023663 47699999.997000098228 22704510.758000019938 60257.403525752 2023-11-09T09:41:04.624967+00:00 20000093.490999940783 35000000.001999966800 47700000.042999982834 22704511.518000010401 60257.403537354 2023-11-09T09:41:05.627364+00:00 20000093.494000080973 35000000.009000003338 47699999.993999958038 22704510.794000029564 60257.403548955 2023-11-09T09:41:06.629763+00:00 20000093.488999959081 34999999.976999998093 47700000.009000062943 22704510.912999991328 60257.403560557 2023-11-09T09:41:07.632161+00:00 20000093.496000051498 35000000.016999959946 47700000.064999938011 22704511.300999999046 60257.403572159 2023-11-09T09:41:08.634554+00:00 20000093.490999940783 35000000.009000062943 47699999.925999999046 22704511.317999958992 60257.403583761 2023-11-09T09:41:09.636952+00:00 20000093.491999980062 34999999.972999930382 47699999.943000003695 22704511.261000040919 60257.403595182 2023-11-09T09:41:10.623729+00:00 20000093.491999980062 34999999.991000063717 47700000.092000007629 22704511.347999989986 60257.403606784 2023-11-09T09:41:11.626125+00:00 20000093.493000030518 35000000.000000000000 47700000.007999986410 22704510.964999970049 60257.403618386 2023-11-09T09:41:12.628521+00:00 20000093.493000030518 35000000.006999969482 47699999.920000016689 22704511.272000070661 60257.403629988 2023-11-09T09:41:13.630914+00:00 20000093.490999940783 34999999.998000033200 47700000.094000011683 22704511.304999951273 60257.403641408 2023-11-09T09:41:14.617684+00:00 20000093.492000099272 35000000.009999990463 47699999.962999999523 22704511.697000030428 60257.403653191 2023-11-09T09:41:15.635701+00:00 20000093.492999911308 34999999.988999962807 47699999.973999977112 22704511.731999989599 60257.403664793 2023-11-09T09:41:16.638104+00:00 20000093.491999980062 35000000.014000058174 47700000.045000016689 22704511.047999981791 60257.403676214 2023-11-09T09:41:17.624877+00:00 20000093.491000059992 35000000.009999990463 47699999.954000003636 22704511.215999960899 60257.403687996 2023-11-09T09:41:18.642894+00:00 20000093.493999961764 34999999.998000033200 47700000.073000006378 22704511.835000038147 60257.403699418 2023-11-09T09:41:19.629664+00:00 20000093.491000059992 35000000.003999948502 47699999.979000031948 22704511.774000048637 60257.403711019 2023-11-09T09:41:20.632060+00:00 20000093.493000030518 34999999.985000006855 47700000.015999913216 22704511.598999980837 60257.403722440 2023-11-09T09:41:21.618837+00:00 20000093.492999911308 35000000.008000023663 47699999.989000082016 22704511.710999969393 60257.403734223 2023-11-09T09:41:22.636852+00:00 20000093.491000059992 34999999.986999988556 47699999.979999899864 22704511.815999981016 60257.403745644 2023-11-09T09:41:23.623634+00:00 20000093.493999961764 35000000.005000002682 47699999.986000061035 22704512.088000059128 60257.403757246 2023-11-09T09:41:24.626033+00:00 20000093.489999998361 35000000.000000000000 47700000.097999930382 22704511.838999990374 60257.403769028 2023-11-09T09:41:25.644052+00:00 20000093.495000001043 35000000.009000003338 47699999.920999996364 22704511.078999999911 60257.403780449 2023-11-09T09:41:26.630823+00:00 20000093.491000000387 34999999.996000006795 47700000.031000018120 22704511.595000028610 60257.403792051 2023-11-09T09:41:27.633213+00:00 20000093.492999989539 34999999.986000001431 47699999.935000061989 22704511.945999979973 60257.403803472 2023-11-09T09:41:28.619984+00:00 20000093.490000009537 35000000.016000002623 47700000.039999961853 22704511.432999968529 60257.403815255 2023-11-09T09:41:29.638007+00:00 20000093.495999988168 34999999.982999980450 47699999.891999959946 22704511.692000031471 60257.403826675 2023-11-09T09:41:30.624772+00:00 20000093.488999988884 35000000.032000012696 47700000.097000002861 22704512.059999939054 60257.403838277 2023-11-09T09:41:31.627167+00:00 20000093.493000000715 34999999.996999979019 47700000.021999999881 22704512.267000079155 60257.403849879 2023-11-09T09:41:32.629559+00:00 20000093.491000030190 34999999.987000048161 47699999.958999998868 22704512.032999988645 60257.403861481 2023-11-09T09:41:33.631958+00:00 20000093.493000000715 34999999.981999993324 47700000.079999998212 22704511.908999919891 60257.403873008 2023-11-09T09:41:34.627849+00:00 20000093.492999970913 35000000.013999998569 47699999.932000011206 22704512.185999989510 60257.403884609 2023-11-09T09:41:35.630236+00:00 20000093.494000021368 34999999.987999983132 47700000.039999991655 22704512.108000040054 60257.403896286 2023-11-09T09:41:36.639137+00:00 20000093.491000030190 35000000.005999982357 47700000.013999998569 22704512.067000001669 60257.403907632 2023-11-09T09:41:37.619412+00:00 20000093.489999949932 34999999.987999983132 47699999.961000032723 22704511.971999999136 60257.403919415 2023-11-09T09:41:38.637427+00:00 20000093.495999988168 35000000.026000022888 47699999.967999987304 22704512.107999999076 60257.403930835 2023-11-09T09:41:39.624198+00:00 20000093.491000059992 35000000.006000041962 47699999.990999996662 22704511.997999999672 60257.403942437 2023-11-09T09:41:40.626591+00:00 20000093.491000000387 34999999.990000009537 47700000.028999976814 22704512.113000009209 60257.403954039 2023-11-09T09:41:41.628980+00:00 20000093.491000000387 34999999.995999932289 47700000.001999966800 22704512.234000001103 60257.403965641 2023-11-09T09:41:42.631374+00:00 20000093.492999970913 34999999.991999976337 47700000.009999990463 22704511.868000000715 60257.403977062 2023-11-09T09:41:43.618148+00:00 20000093.495000001043 35000000.032000057399 47699999.962000012398 22704511.951999988407 60257.403988845 2023-11-09T09:41:44.636167+00:00 20000093.491000000387 34999999.975000016391 47700000.027999997139 22704512.276000019163 60257.404000446 2023-11-09T09:41:45.638567+00:00 20000093.491000000387 35000000.003999948502 47699999.996999979019 22704511.933999989182 60257.404011867 2023-11-09T09:41:46.625336+00:00 20000093.494000021368 34999999.996999979019 47699999.958000056446 22704512.710000008345 60257.404023469 2023-11-09T09:41:47.627728+00:00 20000093.491999980062 35000000.018000006676 47700000.039000026882 22704512.419999990612 60257.404035071 2023-11-09T09:41:48.630124+00:00 20000093.491999980062 34999999.983000040054 47699999.975999951363 22704512.366999980062 60257.404046672 2023-11-09T09:41:49.632513+00:00 20000093.493000030518 35000000.005000002682 47699999.940999977291 22704512.198000010103 60257.404058094 2023-11-09T09:41:50.619286+00:00 20000093.488999959081 35000000.003000020981 47700000.013000011444 22704512.304000020027 60257.404069876 2023-11-09T09:41:51.637307+00:00 20000093.496000051498 34999999.995999932289 47700000.049999952316 22704512.261999960989 60257.404081297 2023-11-09T09:41:52.624087+00:00 20000093.490999940783 34999999.994000077248 47700000.053000092506 22704512.470000028610 60257.404092899 2023-11-09T09:41:53.626478+00:00 20000093.493000030518 34999999.997000001371 47700000.001999966800 22704511.844999969006 60257.404104501 2023-11-09T09:41:54.628877+00:00 20000093.490000009537 35000000.012999996543 47700000.017999999225 22704511.982000049204 60257.404116102 2023-11-09T09:41:55.631272+00:00 20000093.493999961764 34999999.983000002801 47699999.923000007868 22704512.629999998957 60257.404127704 2023-11-09T09:41:56.633663+00:00 20000093.492000099272 35000000.018000006676 47700000.023000001907 22704513.022999998182 60257.404139125 2023-11-09T09:41:57.620436+00:00 20000093.492999911308 34999999.979000002146 47699999.986999988556 22704512.817999958992 60257.404150908 2023-11-09T09:41:58.638455+00:00 20000093.494000080973 35000000.018999986351 47700000.001999966800 22704512.094000041485 60257.404162329 2023-11-09T09:41:59.625233+00:00 20000093.490000009537 34999999.967999987304 47699999.970000028610 22704511.912999931723 60257.404173931 2023-11-09T09:42:00.627620+00:00 20000093.490999940783 35000000.016000002623 47700000.084999978542 22704511.950000051409 60257.404185352 2023-11-09T09:42:01.614395+00:00 20000093.496000051498 35000000.018999986351 47699999.954000003636 22704512.955000039190 60257.404197134 2023-11-09T09:42:02.632409+00:00 20000093.490999940783 34999999.999000012875 47699999.996000051498 22704512.502999901772 60257.404208736 2023-11-09T09:42:03.634803+00:00 20000093.491999980062 34999999.963999986649 47699999.991999976337 22704512.138000011444 60257.404220157 2023-11-09T09:42:04.621580+00:00 20000093.493000030518 35000000.037000000477 47699999.979000031948 22704511.861000061035 60257.404231940 2023-11-09T09:42:05.639598+00:00 20000093.490000009537 34999999.975000016391 47700000.016999959946 22704512.125999931246 60257.404243361 2023-11-09T09:42:06.626372+00:00 20000093.493999961764 35000000.023000001907 47700000.026999950409 22704512.633000019938 60257.404254963 2023-11-09T09:42:07.628766+00:00 20000093.491000059992 34999999.963999986649 47700000.012000076473 22704512.716000080109 60257.404266564 2023-11-09T09:42:08.631157+00:00 20000093.491999980062 35000000.026999950409 47699999.911000013351 22704512.147999998182 60257.404278166 2023-11-09T09:42:09.633550+00:00 20000093.493999961764 34999999.994000077248 47699999.996999979019 22704512.352000001818 60257.404289587 2023-11-09T09:42:10.620316+00:00 20000093.491999980062 35000000.010999917984 47700000.119999997318 22704512.426999930292 60257.404301189 2023-11-09T09:42:11.622709+00:00 20000093.490000009537 34999999.997000098228 47699999.967999942601 22704512.661000009626 60257.404312972 2023-11-09T09:42:12.640735+00:00 20000093.492000099272 34999999.978999972343 47699999.991000063717 22704512.381000038236 60257.404324392 2023-11-09T09:42:13.627508+00:00 20000093.493999961764 35000000.028999917209 47700000.050999999046 22704512.715000029653 60257.404335994 2023-11-09T09:42:14.629911+00:00 20000093.490000009537 34999999.997000098228 47699999.990000009537 22704512.091999888420 60257.404347596 2023-11-09T09:42:15.632305+00:00 20000093.493000030518 34999999.968999981880 47699999.896999962628 22704513.211000081152 60257.404359198 2023-11-09T09:42:16.634699+00:00 20000093.493999961764 35000000.016999959946 47700000.030000001192 22704512.519999980927 60257.404370724 2023-11-09T09:42:17.630586+00:00 20000093.491999998689 35000000.016000032425 47700000.060999989510 22704512.483000040054 60257.404382326 2023-11-09T09:42:18.632979+00:00 20000093.493000000715 34999999.977999933064 47699999.891999997199 22704512.116999980062 60257.404393747 2023-11-09T09:42:19.619754+00:00 20000093.491999998689 34999999.993000030518 47700000.094000011683 22704512.477000001818 60257.404405349 2023-11-09T09:42:20.622153+00:00 20000093.490000009537 35000000.011999957263 47699999.961999982595 22704512.685999989510 60257.404417132 2023-11-09T09:42:21.640167+00:00 20000093.494999989867 35000000.002000093460 47699999.973000019789 22704512.888999938965 60257.404428558 2023-11-09T09:42:22.627447+00:00 20000093.493000000715 35000000.013999938965 47700000.048999972641 22704513.009999990463 60257.404440160 2023-11-09T09:42:23.629838+00:00 20000093.488999988884 34999999.985000006855 47700000.018000006676 22704513.032999988645 60257.404451762 2023-11-09T09:42:24.632234+00:00 20000093.493000000715 34999999.998000003397 47699999.938000023365 22704513.010999999940 60257.404463364 2023-11-09T09:42:25.634630+00:00 20000093.493000000715 35000000.011000007391 47700000.027999997139 22704513.008999999613 60257.404474785 2023-11-09T09:42:26.621403+00:00 20000093.489000018686 35000000.007999986410 47699999.994000017643 22704512.828999999911 60257.404486540 2023-11-09T09:42:27.637026+00:00 20000093.495999988168 34999999.995000019670 47700000.014999993145 22704512.892000000924 60257.404497937 2023-11-09T09:42:28.621728+00:00 20000093.493999991566 34999999.982999980450 47699999.986999988556 22704513.157000008970 60257.404509538 2023-11-09T09:42:29.624114+00:00 20000093.491000000387 35000000.023000001907 47700000.011000037193 22704513.423000011593 60257.404521321 2023-11-09T09:42:30.642129+00:00 20000093.493000030518 34999999.999000012875 47699999.959999918938 22704513.519999980927 60257.404532742 2023-11-09T09:42:31.628904+00:00 20000093.489999949932 34999999.990999996662 47700000.043000102043 22704513.323000010103 60257.404544344 2023-11-09T09:42:32.631296+00:00 20000093.494000021368 34999999.999000012875 47699999.995999932289 22704512.551999989897 60257.404555765 2023-11-09T09:42:33.618072+00:00 20000093.491000000387 34999999.996999979019 47700000.055999986827 22704513.075000021607 60257.404567547 2023-11-09T09:42:34.636090+00:00 20000093.493000030518 35000000.004000008106 47700000.021000027657 22704513.088999990374 60257.404578968 2023-11-09T09:42:35.622871+00:00 20000093.492999970913 35000000.023000001907 47699999.990999937057 22704514.111000001431 60257.404590570 2023-11-09T09:42:36.625267+00:00 20000093.491000000387 34999999.990000009537 47699999.992000102997 22704513.788999971002 60257.404602172 2023-11-09T09:42:37.627656+00:00 20000093.490000009537 35000000.005000002682 47699999.930999986827 22704513.169000029564 60257.404613774 2023-11-09T09:42:38.630050+00:00 20000093.494000021368 34999999.993999958038 47700000.005000002682 22704512.925999999046 60257.404625376 2023-11-09T09:42:39.632448+00:00 20000093.491000000387 34999999.998000033200 47699999.975000001490 22704513.305000010878 60257.404636797 2023-11-09T09:42:40.619218+00:00 20000093.495000001043 34999999.985000006855 47700000.037000000477 22704513.393000010401 60257.404648579 2023-11-09T09:42:41.637238+00:00 20000093.491999980062 35000000.008999936283 47700000.002999991179 22704513.256999969482 60257.404660000 2023-11-09T09:42:42.624013+00:00 20000093.491000000387 34999999.994999997318 47699999.981000013649 22704512.957000020891 60257.404671602 2023-11-09T09:42:43.626408+00:00 20000093.490000009537 34999999.979000091553 47700000.024000018835 22704513.731999989599 60257.404683203 2023-11-09T09:42:44.628802+00:00 20000093.498999949545 35000000.036999940872 47699999.958999991417 22704513.698000010103 60257.404694805 2023-11-09T09:42:45.631200+00:00 20000093.489000078291 34999999.981999993324 47699999.981999993324 22704513.255999978632 60257.404706227 2023-11-09T09:42:46.617969+00:00 20000093.491999980062 35000000.009999990463 47700000.020999968052 22704513.225999951363 60257.404718009 2023-11-09T09:42:47.635984+00:00 20000093.490999940783 34999999.981000073254 47700000.009000003338 22704513.434000018984 60257.404729611 2023-11-09T09:42:48.638380+00:00 20000093.494000080973 35000000.003999948502 47700000.082999996841 22704513.259999990463 60257.404741032 2023-11-09T09:42:49.625157+00:00 20000093.490999940783 35000000.009999990463 47699999.865999996662 22704513.762000080198 60257.404752634 2023-11-09T09:42:50.627548+00:00 20000093.493000030518 34999999.981000073254 47699999.999000072479 22704514.021999958903 60257.404764235 2023-11-09T09:42:51.629942+00:00 20000093.491000059992 35000000.016999959946 47700000.082999937236 22704513.522999998182 60257.404775837 2023-11-09T09:42:52.632334+00:00 20000093.493999961764 34999999.991999976337 47699999.976999998093 22704513.138000011444 60257.404787258 2023-11-09T09:42:53.619105+00:00 20000093.491999980062 35000000.009999990463 47699999.998000033200 22704513.855000019073 60257.404799041 2023-11-09T09:42:54.637121+00:00 20000093.491000059992 35000000.006999969482 47700000.011999957263 22704513.868999961764 60257.404810462 2023-11-09T09:42:55.623899+00:00 20000093.491999980062 34999999.986000001431 47699999.973999977112 22704513.486000061035 60257.404822064 2023-11-09T09:42:56.626295+00:00 20000093.495999928564 34999999.983000002801 47700000.018000006676 22704513.393000010401 60257.404833666 2023-11-09T09:42:57.628693+00:00 20000093.489000078291 35000000.052999988198 47700000.009999990463 22704513.291000008583 60257.404845267 2023-11-09T09:42:58.631087+00:00 20000093.492999911308 34999999.964000016451 47699999.932000041008 22704513.623999949545 60257.404856869 2023-11-09T09:42:59.633479+00:00 20000093.491000059992 34999999.989999979734 47700000.042000062764 22704513.717000011355 60257.404868290 2023-11-09T09:43:00.620243+00:00 20000093.495000001043 35000000.010000020266 47700000.045999996364 22704513.585000038147 60257.404880072 2023-11-09T09:43:01.638262+00:00 20000093.488999959081 35000000.018999986351 47699999.974999986589 22704514.274999979883 60257.404891494 2023-11-09T09:43:02.625034+00:00 20000093.495000001043 34999999.989000022411 47699999.978999987245 22704514.106999989599 60257.404903095 2023-11-09T09:43:03.627432+00:00 20000093.491000059992 34999999.996999979019 47700000.041000008583 22704513.603999968618 60257.404914622 2023-11-09T09:43:04.623322+00:00 20000093.495000001043 35000000.009000003338 47699999.991999976337 22704513.815999981016 60257.404926299 2023-11-09T09:43:05.632217+00:00 20000093.487999919802 34999999.991999976337 47700000.021000027657 22704513.922999981791 60257.404937901 2023-11-09T09:43:06.634608+00:00 20000093.496000051498 35000000.002000026405 47699999.965999960899 22704514.438000079244 60257.404949427 2023-11-09T09:43:07.630494+00:00 20000093.493999961764 35000000.000999987125 47700000.052000053227 22704514.095999959856 60257.404961104 2023-11-09T09:43:08.639391+00:00 20000093.490000009537 34999999.974999956787 47699999.930000007153 22704513.758000019938 60257.404972450 2023-11-09T09:43:09.619666+00:00 20000093.491999980062 35000000.013000011444 47700000.017999947071 22704513.937000039965 60257.404984233 2023-11-09T09:43:10.637685+00:00 20000093.491999980062 35000000.009999990463 47699999.950000047684 22704514.093999978155 60257.404995653 2023-11-09T09:43:11.624459+00:00 20000093.491999998689 34999999.991000063717 47700000.037000000477 22704514.298000000417 60257.405007255 2023-11-09T09:43:12.626849+00:00 20000093.491000000387 35000000.005999922752 47699999.975999951363 22704514.589999999851 60257.405018857 2023-11-09T09:43:13.629244+00:00 20000093.495000001043 34999999.989000082016 47700000.031000018120 22704513.717999991030 60257.405030459 2023-11-09T09:43:14.631640+00:00 20000093.487999990582 35000000.020999908447 47700000.034999966621 22704514.034000009298 60257.405042061 2023-11-09T09:43:15.634040+00:00 20000093.497000008821 34999999.997000098228 47699999.963000059128 22704514.298999991268 60257.405053481 2023-11-09T09:43:16.620813+00:00 20000093.491000000387 34999999.988999962807 47700000.041000008583 22704513.714999988675 60257.405065264 2023-11-09T09:43:17.638832+00:00 20000093.489999990910 35000000.014999993145 47699999.967000007629 22704513.925000008196 60257.405076685 2023-11-09T09:43:18.625600+00:00 20000093.495999988168 34999999.996999979019 47699999.980999946594 22704513.935999989510 60257.405088287 2023-11-09T09:43:19.627989+00:00 20000093.490000009537 34999999.990000009537 47700000.039000026882 22704514.318000018597 60257.405099889 2023-11-09T09:43:20.630381+00:00 20000093.493000000715 34999999.988999962807 47700000.005000002682 22704514.224000010639 60257.405111491 2023-11-09T09:43:21.632777+00:00 20000093.490000009537 35000000.012000076473 47700000.006000041962 22704514.165999978781 60257.405122912 2023-11-09T09:43:22.619547+00:00 20000093.491999980062 34999999.991999976337 47700000.023999929428 22704514.604999989271 60257.405134513 2023-11-09T09:43:23.621940+00:00 20000093.497000038624 35000000.014999993145 47699999.955000042915 22704513.907000008970 60257.405146296 2023-11-09T09:43:24.639963+00:00 20000093.491000000387 34999999.983999967575 47700000.022999987006 22704514.513000011444 60257.405157717 2023-11-09T09:43:25.626735+00:00 20000093.491000000387 35000000.006999999285 47699999.956000000238 22704514.653999980539 60257.405169318 2023-11-09T09:43:26.629128+00:00 20000093.491999980062 34999999.998999997973 47700000.020000010729 22704513.886000040919 60257.405180920 2023-11-09T09:43:27.631523+00:00 20000093.491999980062 35000000.015000000596 47700000.001999996603 22704514.028000000864 60257.405192522 2023-11-09T09:43:28.633916+00:00 20000093.491999980062 34999999.986000001431 47700000.013999998569 22704514.388999998569 60257.405203943 2023-11-09T09:43:29.620691+00:00 20000093.493000030518 34999999.992000013590 47699999.954000003636 22704514.633999999613 60257.405215545 2023-11-09T09:43:30.623089+00:00 20000093.492999970913 35000000.000000000000 47700000.041000008583 22704514.528999980539 60257.405227147 2023-11-09T09:43:31.625487+00:00 20000093.489000018686 34999999.993999987841 47700000.000999987125 22704514.467000011355 60257.405238749 2023-11-09T09:43:32.627876+00:00 20000093.495000001043 35000000.013999998569 47699999.950999982655 22704514.082000020891 60257.405250350 2023-11-09T09:43:33.630264+00:00 20000093.492999970913 35000000.001999966800 47700000.031000018120 22704514.154999971390 60257.405261952 2023-11-09T09:43:34.632657+00:00 20000093.492000039667 34999999.989000022411 47699999.923999972641 22704514.622999969870 60257.405273554 2023-11-09T09:43:35.635052+00:00 20000093.491999980062 35000000.026000022888 47700000.099000096321 22704514.491999980062 60257.405284975 2023-11-09T09:43:36.621825+00:00 20000093.491999980062 34999999.978999972343 47699999.946999907494 22704514.618000030518 60257.405296757 2023-11-09T09:43:37.639847+00:00 20000093.493000030518 35000000.002000026405 47700000.019999980927 22704514.904000040144 60257.405308179 2023-11-09T09:43:38.626627+00:00 20000093.488000039011 34999999.987999983132 47700000.008000023663 22704514.602999929339 60257.405319780 2023-11-09T09:43:39.629017+00:00 20000093.497999910265 35000000.026000022888 47700000.037000060081 22704514.887000080198 60257.405331201 2023-11-09T09:43:40.615785+00:00 20000093.489000078291 35000000.001999966800 47700000.026999950409 22704514.837999939919 60257.405342984 2023-11-09T09:43:41.633798+00:00 20000093.495000001043 34999999.991999976337 47699999.925000071526 22704515.153000000864 60257.405354585 2023-11-09T09:43:42.636186+00:00 20000093.488999959081 35000000.018000006676 47699999.992999911308 22704514.001999970526 60257.405366006 2023-11-09T09:43:43.622952+00:00 20000093.491999980062 34999999.970000028610 47700000.041000008583 22704514.907000061125 60257.405377789 2023-11-09T09:43:44.640979+00:00 20000093.491000059992 34999999.994999997318 47699999.915000081062 22704514.763999938965 60257.405389210 2023-11-09T09:43:45.627755+00:00 20000093.495000001043 35000000.005000002682 47700000.064999938011 22704514.624000068754 60257.405400812 2023-11-09T09:43:46.630146+00:00 20000093.492999911308 35000000.008000023663 47700000.068000003695 22704514.727000001818 60257.405412338 2023-11-09T09:43:47.626032+00:00 20000093.490000009537 34999999.980999946594 47699999.944000013173 22704514.865999940783 60257.405424016 2023-11-09T09:43:48.634932+00:00 20000093.494000080973 35000000.006000041962 47700000.013999998569 22704514.492000099272 60257.405435361 2023-11-09T09:43:49.615200+00:00 20000093.491999980062 35000000.019999980927 47700000.005999982357 22704514.722999930382 60257.405447144 2023-11-09T09:43:50.633215+00:00 20000093.492999911308 35000000.003999948502 47699999.954000033438 22704514.998000029474 60257.405458565 2023-11-09T09:43:51.619994+00:00 20000093.491000059992 34999999.980000019073 47700000.020000010729 22704515.034999970347 60257.405470166 2023-11-09T09:43:52.622392+00:00 20000093.493000030518 35000000.027000069618 47700000.005000002682 22704515.090000029653 60257.405481949 2023-11-09T09:43:53.640405+00:00 20000093.490999940783 34999999.993999958038 47699999.990999996662 22704515.000999931246 60257.405493370 2023-11-09T09:43:54.627178+00:00 20000093.494000080973 34999999.998000033200 47699999.940999977291 22704515.161000009626 60257.405504972 2023-11-09T09:43:55.629574+00:00 20000093.491999980062 34999999.980000019073 47700000.063000023365 22704515.139999989420 60257.405516393 2023-11-09T09:43:56.616348+00:00 20000093.493000030518 35000000.006999999285 47699999.957999937236 22704515.682000041008 60257.405528176 2023-11-09T09:43:57.634367+00:00 20000093.489999890327 35000000.022999987006 47700000.062000043690 22704515.028000000864 60257.405539596 2023-11-09T09:43:58.621147+00:00 20000093.493000030518 34999999.972000002861 47700000.006999969482 22704515.192999999970 60257.405551198 2023-11-09T09:43:59.623543+00:00 20000093.494000080973 35000000.003000013530 47699999.945000052452 22704515.157999999821 60257.405562800 2023-11-09T09:44:00.625931+00:00 20000093.488999959081 35000000.026999980211 47700000.072999946773 22704515.225999999791 60257.405574402 2023-11-09T09:44:01.628320+00:00 20000093.493999961764 34999999.966000020504 47699999.972000002861 22704515.090999990702 60257.405586004 2023-11-09T09:44:02.630716+00:00 20000093.491999980062 35000000.002999991179 47699999.954000003636 22704514.660000011325 60257.405597425 2023-11-09T09:44:03.617487+00:00 20000093.494000080973 35000000.020000010729 47700000.037000060081 22704515.447999998927 60257.405609207 2023-11-09T09:44:04.635508+00:00 20000093.488999959081 34999999.981999993324 47699999.972000002861 22704515.785999979824 60257.405620628 2023-11-09T09:44:05.622277+00:00 20000093.493000000715 35000000.013999998569 47700000.036999940872 22704515.818000018597 60257.405632230 2023-11-09T09:44:06.624671+00:00 20000093.495000001043 34999999.994000017643 47700000.016000032425 22704515.184999998659 60257.405643832 2023-11-09T09:44:07.627064+00:00 20000093.491000000387 34999999.984999947250 47699999.965000033379 22704514.930999990553 60257.405655433 2023-11-09T09:44:08.629456+00:00 20000093.491000000387 34999999.997000038624 47700000.056999921799 22704515.602000001818 60257.405666855 2023-11-09T09:44:09.616231+00:00 20000093.495000001043 34999999.999000012875 47699999.957999996841 22704515.633999969810 60257.405678637 2023-11-09T09:44:10.634245+00:00 20000093.488999988884 35000000.037999987602 47699999.978999987245 22704515.404000040144 60257.405690239 2023-11-09T09:44:11.636642+00:00 20000093.495999988168 34999999.985000006855 47700000.040000006557 22704515.127999961376 60257.405701660 2023-11-09T09:44:12.623411+00:00 20000093.493000000715 35000000.014999993145 47700000.011000007391 22704515.344000041485 60257.405713262 2023-11-09T09:44:13.625808+00:00 20000093.490000009537 34999999.962000012398 47699999.937999956310 22704515.903000000864 60257.405724864 2023-11-09T09:44:14.628199+00:00 20000093.492000009865 35000000.032999992371 47699999.945000052452 22704515.555999990553 60257.405736465 2023-11-09T09:44:15.630592+00:00 20000093.491999980062 34999999.972999930382 47700000.011999957263 22704515.658999979496 60257.405747886 2023-11-09T09:44:16.617367+00:00 20000093.492000009865 35000000.010000109673 47700000.082999996841 22704515.323000010103 60257.405759669 2023-11-09T09:44:17.635380+00:00 20000093.492000009865 35000000.023000001907 47699999.976999998093 22704515.699000000954 60257.405771090 2023-11-09T09:44:18.622149+00:00 20000093.492999970913 35000000.024999983609 47700000.021000027657 22704515.343999978155 60257.405782692 2023-11-09T09:44:19.624552+00:00 20000093.491999980062 34999999.957999937236 47699999.938999950886 22704515.734000030905 60257.405794294 2023-11-09T09:44:20.626958+00:00 20000093.493000030518 34999999.983999967575 47700000.017000079155 22704516.074999991804 60257.405805895 2023-11-09T09:44:21.629352+00:00 20000093.491000000387 35000000.029000036418 47699999.956999897957 22704516.131999969482 60257.405817497 2023-11-09T09:44:22.631743+00:00 20000093.494000021368 34999999.988999962807 47700000.110000006855 22704515.679000020027 60257.405828918 2023-11-09T09:44:23.618514+00:00 20000093.491000000387 34999999.991000063717 47699999.920999996364 22704515.409000039101 60257.405840700 2023-11-09T09:44:24.636534+00:00 20000093.492999970913 35000000.013000011444 47700000.074000000954 22704515.337999939919 60257.405852121 2023-11-09T09:44:25.623298+00:00 20000093.491000000387 35000000.018999926746 47699999.976000070572 22704515.907999988645 60257.405863723 2023-11-09T09:44:26.625694+00:00 20000093.494000021368 34999999.988000042737 47700000.003999948502 22704516.195000048727 60257.405875250 2023-11-09T09:44:27.621591+00:00 20000093.492999970913 35000000.003999993205 47700000.022000066936 22704515.835999969393 60257.405886927 2023-11-09T09:44:28.630491+00:00 20000093.490000009537 34999999.968999996781 47699999.932999968529 22704515.930999990553 60257.405898529 2023-11-09T09:44:29.632888+00:00 20000093.494000021368 34999999.998999997973 47699999.980999946594 22704516.055999990553 60257.405910055 2023-11-09T09:44:30.628770+00:00 20000093.491999980062 34999999.972000002861 47700000.050000071526 22704515.471999999136 60257.405921732 2023-11-09T09:44:31.637669+00:00 20000093.494000021368 35000000.011000007391 47700000.016999997199 22704515.810000058264 60257.405933078 2023-11-09T09:44:32.617936+00:00 20000093.488000039011 35000000.039999991655 47699999.971000008285 22704515.789999961853 60257.405944861 2023-11-09T09:44:33.635959+00:00 20000093.493999961764 34999999.975000016391 47699999.982000008225 22704516.272999998182 60257.405956282 2023-11-09T09:44:34.622737+00:00 20000093.491999980062 35000000.004000008106 47700000.064999997616 22704516.223999980837 60257.405967883 2023-11-09T09:44:35.625124+00:00 20000093.493999961764 35000000.008999936283 47699999.986000001431 22704515.884999990463 60257.405979305 2023-11-09T09:44:36.611896+00:00 20000093.492000099272 35000000.023000001907 47699999.971000023186 22704515.899999979883 60257.405991087 2023-11-09T09:44:37.629914+00:00 20000093.490000009537 34999999.956000030041 47699999.954000003636 22704516.126000050455 60257.406002689 2023-11-09T09:44:38.632307+00:00 20000093.492999911308 35000000.020999968052 47700000.082999996841 22704515.453000068665 60257.406014110 2023-11-09T09:44:39.619081+00:00 20000093.494000080973 34999999.973000049591 47700000.012999951839 22704515.934999939054 60257.406025892 2023-11-09T09:44:40.637097+00:00 20000093.490999940783 35000000.026999950409 47699999.957999996841 22704516.442000031471 60257.406037313 2023-11-09T09:44:41.623873+00:00 20000093.490000009537 34999999.982000052929 47699999.957999996841 22704516.268000010401 60257.406048915 2023-11-09T09:44:42.626262+00:00 20000093.495000001043 35000000.016999959946 47700000.077000021935 22704516.048999909312 60257.406060336 2023-11-09T09:44:43.613034+00:00 20000093.493000030518 35000000.014999993145 47699999.970000028610 22704515.833000060171 60257.406072119 2023-11-09T09:44:44.631050+00:00 20000093.493000030518 34999999.999000072479 47700000.010999917984 22704515.924999948591 60257.406083540 2023-11-09T09:44:45.617819+00:00 20000093.489999890327 34999999.995999932289 47699999.960000038147 22704516.272999998182 60257.406095142 2023-11-09T09:44:46.620219+00:00 20000093.493000030518 34999999.996000051498 47700000.019000053406 22704516.353999998420 60257.406106924 2023-11-09T09:44:47.638231+00:00 20000093.491999980062 34999999.993999958038 47699999.957999937236 22704516.085000000894 60257.406118345 2023-11-09T09:44:48.625004+00:00 20000093.491999980062 35000000.009999990463 47700000.016999959946 22704516.118999999017 60257.406129947 2023-11-09T09:44:49.627399+00:00 20000093.491000059992 34999999.990000009537 47699999.986999988556 22704515.893999990076 60257.406141548 2023-11-09T09:44:50.629796+00:00 20000093.493999961764 34999999.994999997318 47700000.002000093460 22704516.566999990493 60257.406153150 2023-11-09T09:44:51.632189+00:00 20000093.491999980062 34999999.988999962807 47700000.003999948502 22704516.447000030428 60257.406164571 2023-11-09T09:44:52.618957+00:00 20000093.492000099272 35000000.008000023663 47700000.029999971390 22704516.354999989271 60257.406176173 2023-11-09T09:44:53.621355+00:00 20000093.491999980062 35000000.003000020981 47700000.017000079155 22704516.750000000000 60257.406187775 2023-11-09T09:44:54.623752+00:00 20000093.493000030518 35000000.001999966800 47699999.961999997497 22704516.613999988884 60257.406199377 2023-11-09T09:44:55.626152+00:00 20000093.492999911308 35000000.009000062943 47700000.027000002563 22704516.991000000387 60257.406210979 2023-11-09T09:44:56.628545+00:00 20000093.491999980062 34999999.988999962807 47700000.002999991179 22704516.415999978781 60257.406222580 2023-11-09T09:44:57.630936+00:00 20000093.490000009537 35000000.009000003338 47700000.000000000000 22704516.506000038236 60257.406234182 2023-11-09T09:44:58.633329+00:00 20000093.493999999017 35000000.001999996603 47700000.020999997854 22704516.451999958605 60257.406245603 2023-11-09T09:44:59.620105+00:00 20000093.491999998689 35000000.018000006676 47699999.962999999523 22704516.778000000864 60257.406257205 2023-11-09T09:45:00.622493+00:00 20000093.491999998689 34999999.979999989271 47699999.984000027180 22704516.022000011057 60257.406268807 2023-11-09T09:45:01.624890+00:00 20000093.492000009865 34999999.994000017643 47700000.022000007331 22704516.118000030518 60257.406280409 2023-11-09T09:45:02.627291+00:00 20000093.494999989867 35000000.001999996603 47699999.993999958038 22704516.321999970824 60257.406291829 2023-11-09T09:45:03.614061+00:00 20000093.491999998689 35000000.013999998569 47700000.032999992371 22704516.361999988556 60257.406303612 2023-11-09T09:45:04.632076+00:00 20000093.491000011563 34999999.990999966860 47699999.930999986827 22704517.095000028610 60257.406315214 2023-11-09T09:45:05.634467+00:00 20000093.493000000715 35000000.013999998569 47700000.009000062943 22704516.570999979973 60257.406326635 2023-11-09T09:45:06.621237+00:00 20000093.491999980062 34999999.964000053704 47700000.018999926746 22704516.763999998569 60257.406338417 2023-11-09T09:45:07.639258+00:00 20000093.493000000715 35000000.024999983609 47700000.019000053406 22704516.596000019461 60257.406349838 2023-11-09T09:45:08.626026+00:00 20000093.491000000387 34999999.990000009537 47700000.077000021935 22704516.724000040442 60257.406361440 2023-11-09T09:45:09.628420+00:00 20000093.491000030190 35000000.005000002682 47699999.939000010490 22704517.246999979019 60257.406372967 2023-11-09T09:45:10.624310+00:00 20000093.495999988168 35000000.003000020981 47699999.956999897957 22704516.912999991328 60257.406384644 2023-11-09T09:45:11.633218+00:00 20000093.489000018686 35000000.005999982357 47700000.039000026882 22704516.751000050455 60257.406395989 2023-11-09T09:45:12.613485+00:00 20000093.492999970913 34999999.961999952793 47699999.976000070572 22704517.025999899954 60257.406407772 2023-11-09T09:45:13.631498+00:00 20000093.491000000387 35000000.037000060081 47700000.000999927521 22704516.712000008672 60257.406419449 2023-11-09T09:45:14.640397+00:00 20000093.494000021368 34999999.978999972343 47700000.039999961853 22704516.667999979109 60257.406430795 2023-11-09T09:45:15.620668+00:00 20000093.493999961764 35000000.019999980927 47699999.993000030518 22704517.123000029474 60257.406442577 2023-11-09T09:45:16.638683+00:00 20000093.489000018686 34999999.985000006855 47699999.939999997616 22704516.981000069529 60257.406453998 2023-11-09T09:45:17.625450+00:00 20000093.491999980062 35000000.000000000000 47699999.979999996722 22704517.021999958903 60257.406465600 2023-11-09T09:45:18.627843+00:00 20000093.492000039667 34999999.991000063717 47700000.030000001192 22704516.343999978155 60257.406477021 2023-11-09T09:45:19.614614+00:00 20000093.495000001043 35000000.010999917984 47699999.964000016451 22704517.160000089556 60257.406488804 2023-11-09T09:45:20.632632+00:00 20000093.491000000387 34999999.985000006855 47699999.993000000715 22704517.762999888510 60257.406500224 2023-11-09T09:45:21.619407+00:00 20000093.495000001043 35000000.004000067711 47700000.053000003099 22704517.200000051409 60257.406511826 2023-11-09T09:45:22.621800+00:00 20000093.488999959081 35000000.003999948502 47700000.028999976814 22704516.643000010401 60257.406523609 2023-11-09T09:45:23.639813+00:00 20000093.493000030518 35000000.016999959946 47699999.959999978542 22704517.598000049591 60257.406535030 2023-11-09T09:45:24.626586+00:00 20000093.489999949932 34999999.980000019073 47699999.948000006378 22704517.169999960810 60257.406546632 2023-11-09T09:45:25.628977+00:00 20000093.496000051498 35000000.012000076473 47700000.055999986827 22704517.347999930382 60257.406558053 2023-11-09T09:45:26.615744+00:00 20000093.488999959081 34999999.990999937057 47700000.050999999046 22704517.061000108719 60257.406569835 2023-11-09T09:45:27.633759+00:00 20000093.493999961764 35000000.024000048637 47699999.949000060558 22704517.155999898911 60257.406581256 2023-11-09T09:45:28.620538+00:00 20000093.491000059992 34999999.968999996781 47700000.036999940872 22704517.037000060081 60257.406592858 2023-11-09T09:45:29.622933+00:00 20000093.493000030518 35000000.013999991119 47699999.976000070572 22704516.809000018984 60257.406604460 2023-11-09T09:45:30.625326+00:00 20000093.491999980062 34999999.996000006795 47699999.967999942601 22704517.679000020027 60257.406616061 2023-11-09T09:45:31.627725+00:00 20000093.493000030518 35000000.010000012815 47700000.041000008583 22704517.271999958903 60257.406627663 2023-11-09T09:45:32.630122+00:00 20000093.492999911308 34999999.994999997318 47700000.001000046730 22704516.993999961764 60257.406639084 2023-11-09T09:45:33.616892+00:00 20000093.493000030518 35000000.023999989033 47700000.006999969482 22704517.785000000149 60257.406650867 2023-11-09T09:45:34.634906+00:00 20000093.490000009537 34999999.974999986589 47700000.034999966621 22704517.787000000477 60257.406662288 2023-11-09T09:45:35.621683+00:00 20000093.493000030518 35000000.025000013411 47699999.970999963582 22704517.197999998927 60257.406673890 2023-11-09T09:45:36.624082+00:00 20000093.490999940783 34999999.990999996662 47700000.004000067711 22704517.337999999523 60257.406685492 2023-11-09T09:45:37.626481+00:00 20000093.494000080973 35000000.000000000000 47699999.962000012398 22704517.432000000030 60257.406697094 2023-11-09T09:45:38.628873+00:00 20000093.490999940783 34999999.994999997318 47699999.995999932289 22704518.056000009179 60257.406708514 2023-11-09T09:45:39.615644+00:00 20000093.494000080973 34999999.986999988556 47699999.956000000238 22704517.981999989599 60257.406720116 2023-11-09T09:45:40.618040+00:00 20000093.490999940783 35000000.023999989033 47700000.064999997616 22704517.697000000626 60257.406731899 2023-11-09T09:45:41.636054+00:00 20000093.493000030518 34999999.984000027180 47700000.023999996483 22704517.730000019073 60257.406743320 2023-11-09T09:45:42.622828+00:00 20000093.491999980062 34999999.983999967575 47699999.940999977291 22704517.597999989986 60257.406754922 2023-11-09T09:45:43.625224+00:00 20000093.493999961764 35000000.011000037193 47700000.053999990225 22704517.435999989510 60257.406766524 2023-11-09T09:45:44.627621+00:00 20000093.491999980062 35000000.021999962628 47699999.975000016391 22704516.977999988943 60257.406778125 2023-11-09T09:45:45.630011+00:00 20000093.492000099272 34999999.968000046909 47700000.017000019550 22704517.388999998569 60257.406789546 2023-11-09T09:45:46.616777+00:00 20000093.491999980062 34999999.991999976337 47699999.937999956310 22704517.493000030518 60257.406801329 2023-11-09T09:45:47.634798+00:00 20000093.492999911308 34999999.988000042737 47700000.000000000000 22704518.112999979407 60257.406812750 2023-11-09T09:45:48.621573+00:00 20000093.488000039011 35000000.031000018120 47700000.018000006676 22704517.513000011444 60257.406824351 2023-11-09T09:45:49.623969+00:00 20000093.494000080973 35000000.007999897003 47700000.003000020981 22704517.763000011444 60257.406835953 2023-11-09T09:45:50.626372+00:00 20000093.492999911308 34999999.988000042737 47700000.049000017345 22704517.659999970347 60257.406847555 2023-11-09T09:45:51.628772+00:00 20000093.493000030518 35000000.013000011444 47699999.975999951363 22704517.735000010580 60257.406859157 2023-11-09T09:45:52.631166+00:00 20000093.489000000060 34999999.986999988556 47700000.036000013351 22704517.287000000477 60257.406870684 2023-11-09T09:45:53.627049+00:00 20000093.495999999344 35000000.009999990463 47699999.993000030518 22704517.176999989897 60257.406882361 2023-11-09T09:45:54.635949+00:00 20000093.493000000715 35000000.011000037193 47699999.972000002861 22704517.452000018209 60257.406893706 2023-11-09T09:45:55.616212+00:00 20000093.491999998689 35000000.000999927521 47700000.062999956310 22704517.612999979407 60257.406905489 2023-11-09T09:45:56.634231+00:00 20000093.489000011235 34999999.975000016391 47699999.975999951363 22704517.646000031382 60257.406916910 2023-11-09T09:45:57.621009+00:00 20000093.494999989867 35000000.011000037193 47699999.951000086963 22704517.593000050634 60257.406928512 2023-11-09T09:45:58.623407+00:00 20000093.490000009537 35000000.003000020981 47700000.075999982655 22704517.620000001043 60257.406940114 2023-11-09T09:45:59.625806+00:00 20000093.493999991566 35000000.012999996543 47699999.942000031471 22704517.837999939919 60257.406951715 2023-11-09T09:46:00.628202+00:00 20000093.488999988884 34999999.963999986649 47699999.933999903500 22704518.088000059128 60257.406963317 2023-11-09T09:46:01.630588+00:00 20000093.496000021696 35000000.010000012815 47700000.039999999106 22704517.276999950409 60257.406974738 2023-11-09T09:46:02.617359+00:00 20000093.491999980062 35000000.003999993205 47700000.015000000596 22704517.518000010401 60257.406986521 2023-11-09T09:46:03.635374+00:00 20000093.492000009865 35000000.020000010729 47699999.996999986470 22704517.360000010580 60257.406997941 2023-11-09T09:46:04.622151+00:00 20000093.491999980062 34999999.997000008821 47700000.020999997854 22704518.032999988645 60257.407009543 2023-11-09T09:46:05.624550+00:00 20000093.491000000387 34999999.956000000238 47699999.978000022471 22704518.085999969393 60257.407020965 2023-11-09T09:46:06.611323+00:00 20000093.493000030518 35000000.019999980927 47699999.994999997318 22704517.631999969482 60257.407032747 2023-11-09T09:46:07.629339+00:00 20000093.492999970913 35000000.037999987602 47700000.052999973297 22704517.549000021070 60257.407044349 2023-11-09T09:46:08.631732+00:00 20000093.493000030518 34999999.981999993324 47699999.962000012398 22704517.756999969482 60257.407055770 2023-11-09T09:46:09.618510+00:00 20000093.491999980062 35000000.007000029087 47700000.064999997616 22704517.606000069529 60257.407067552 2023-11-09T09:46:10.636527+00:00 20000093.491000000387 34999999.986000001431 47699999.914000026882 22704517.833999991417 60257.407078973 2023-11-09T09:46:11.623303+00:00 20000093.494000021368 35000000.003000020981 47699999.988999962807 22704518.041999939829 60257.407090575 2023-11-09T09:46:12.625698+00:00 20000093.491000000387 35000000.013999998569 47700000.013000011444 22704517.333000060171 60257.407101996 2023-11-09T09:46:13.612476+00:00 20000093.491000000387 34999999.969999969006 47699999.986999988556 22704517.916999939829 60257.407113779 2023-11-09T09:46:14.630487+00:00 20000093.491999980062 35000000.018000006676 47700000.032000057399 22704518.277000069618 60257.407125200 2023-11-09T09:46:15.617252+00:00 20000093.493000030518 34999999.988999962807 47699999.990999937057 22704518.069000009447 60257.407136802 2023-11-09T09:46:16.619641+00:00 20000093.492999970913 35000000.019999980927 47700000.005000002682 22704517.884999990463 60257.407148584 2023-11-09T09:46:17.637657+00:00 20000093.495000001043 34999999.984000086784 47699999.999000072479 22704517.968999978155 60257.407160005 2023-11-09T09:46:18.624437+00:00 20000093.488999959081 34999999.996999979019 47700000.012999892235 22704517.771000031382 60257.407171607 2023-11-09T09:46:19.626833+00:00 20000093.495000001043 34999999.996999979019 47699999.985000006855 22704517.883999940008 60257.407183209 2023-11-09T09:46:20.629223+00:00 20000093.490000009537 35000000.018000006676 47700000.074000000954 22704518.311000000685 60257.407194810 2023-11-09T09:46:21.631620+00:00 20000093.494000080973 34999999.998000033200 47699999.884999990463 22704517.995000001043 60257.407206231 2023-11-09T09:46:22.618390+00:00 20000093.492999911308 35000000.006999969482 47700000.077000021935 22704518.524000000209 60257.407217833 2023-11-09T09:46:23.620783+00:00 20000093.490000009537 34999999.976999998093 47699999.960999973118 22704518.304999988526 60257.407229435 2023-11-09T09:46:24.623181+00:00 20000093.491999980062 35000000.014000058174 47700000.031000003219 22704517.497000008821 60257.407241037 2023-11-09T09:46:25.625574+00:00 20000093.493000030518 34999999.985999941826 47699999.962000012398 22704517.680999979377 60257.407252639 2023-11-09T09:46:26.627970+00:00 20000093.491000059992 34999999.994999997318 47699999.923000007868 22704518.336000028998 60257.407264240 2023-11-09T09:46:27.630356+00:00 20000093.493999961764 34999999.990000009537 47700000.093999981880 22704518.362999979407 60257.407275842 2023-11-09T09:46:28.632750+00:00 20000093.491999980062 35000000.039000026882 47699999.968999981880 22704518.162000000477 60257.407287263 2023-11-09T09:46:29.619522+00:00 20000093.488999959081 34999999.969999909401 47700000.053000032902 22704518.120000001043 60257.407298865 2023-11-09T09:46:30.621916+00:00 20000093.498000029474 35000000.009999997914 47700000.062999956310 22704518.163000021130 60257.407310467 2023-11-09T09:46:31.624313+00:00 20000093.490000009537 34999999.996000006795 47699999.950000047684 22704518.078999970108 60257.407322068 2023-11-09T09:46:32.626710+00:00 20000093.491999980062 35000000.017999991775 47700000.047999978065 22704518.763000011444 60257.407333595 2023-11-09T09:46:33.622599+00:00 20000093.491999980062 34999999.981999993324 47699999.903999976814 22704518.629000011832 60257.407345272 2023-11-09T09:46:34.631499+00:00 20000093.491000059992 35000000.004000008106 47700000.025999963284 22704518.456000030041 60257.407356874 2023-11-09T09:46:35.633889+00:00 20000093.493000030518 34999999.995999991894 47699999.994999997318 22704518.671999990940 60257.407368400 2023-11-09T09:46:36.629781+00:00 20000093.495000001043 35000000.023999989033 47700000.027000069618 22704518.470999959856 60257.407380002 2023-11-09T09:46:37.632178+00:00 20000093.490000009537 34999999.967000007629 47699999.960999973118 22704518.746000051498 60257.407391423 2023-11-09T09:46:38.618944+00:00 20000093.491999980062 34999999.994000017643 47699999.967000007629 22704518.500999990851 60257.407403024 2023-11-09T09:46:39.621310+00:00 20000093.493999961764 35000000.028999976814 47700000.083999991417 22704518.653000000864 60257.407414626 2023-11-09T09:46:40.623675+00:00 20000093.491999980062 34999999.989000022411 47699999.980000019073 22704519.074999991804 60257.407426228 2023-11-09T09:46:41.626064+00:00 20000093.494000080973 35000000.005999982357 47700000.026999950409 22704518.642000019550 60257.407437649 2023-11-09T09:46:42.612835+00:00 20000093.489999890327 35000000.003000020981 47699999.944000013173 22704518.305999990553 60257.407449431 2023-11-09T09:46:43.630847+00:00 20000093.492000099272 35000000.014999993145 47700000.018000006676 22704518.171000000089 60257.407461033 2023-11-09T09:46:44.633239+00:00 20000093.493999961764 34999999.971999943256 47699999.984000086784 22704518.600999951363 60257.407472454 2023-11-09T09:46:45.620012+00:00 20000093.491999980062 34999999.989000082016 47699999.957999937236 22704518.871000051498 60257.407484237 2023-11-09T09:46:46.638032+00:00 20000093.489999998361 35000000.005999922752 47700000.031000003219 22704518.375999931246 60257.407495657 2023-11-09T09:46:47.624807+00:00 20000093.493000000715 35000000.031000018120 47700000.005000002682 22704518.640000101179 60257.407507259 2023-11-09T09:46:48.627203+00:00 20000093.493000000715 34999999.989000082016 47699999.991000011563 22704518.891999959946 60257.407518680 2023-11-09T09:46:49.613972+00:00 20000093.491000000387 34999999.990000009537 47700000.011999987066 22704518.866999980062 60257.407530463 2023-11-09T09:46:50.631983+00:00 20000093.493999999017 35000000.005999922752 47699999.967000007629 22704518.333000060171 60257.407541884 2023-11-09T09:46:51.618752+00:00 20000093.489999990910 34999999.994999997318 47700000.036999970675 22704518.571999911219 60257.407553486 2023-11-09T09:46:52.621155+00:00 20000093.493000000715 34999999.960999973118 47699999.981999993324 22704518.468000050634 60257.407565268 2023-11-09T09:46:53.639172+00:00 20000093.492000009865 35000000.031000018120 47700000.022000007331 22704518.503999948502 60257.407576689 2023-11-09T09:46:54.625941+00:00 20000093.493999991566 35000000.004000067711 47700000.023999989033 22704518.824000000954 60257.407588291 2023-11-09T09:46:55.628339+00:00 20000093.490000009537 35000000.023999929428 47700000.008000023663 22704518.904000040144 60257.407599712 2023-11-09T09:46:56.615111+00:00 20000093.493000000715 34999999.973000049591 47699999.926999993622 22704519.148999929428 60257.407611494 2023-11-09T09:46:57.633124+00:00 20000093.491999980062 34999999.995999932289 47700000.025999963284 22704518.867000099272 60257.407622916 2023-11-09T09:46:58.619893+00:00 20000093.493000000715 35000000.023000001907 47699999.993000030518 22704518.618999961764 60257.407634517 2023-11-09T09:46:59.622291+00:00 20000093.493000030518 34999999.988000042737 47700000.037000060081 22704519.019000049680 60257.407646119 2023-11-09T09:47:00.624677+00:00 20000093.493999961764 34999999.987000003457 47700000.067999958992 22704518.817999958992 60257.407657721 2023-11-09T09:47:01.627069+00:00 20000093.490000009537 35000000.028999999166 47699999.917999982834 22704518.403000000864 60257.407669323 2023-11-09T09:47:02.629467+00:00 20000093.493000030518 34999999.983999997377 47700000.013000011444 22704518.971999999136 60257.407680743 2023-11-09T09:47:03.616237+00:00 20000093.489999949932 35000000.026000007987 47699999.968000046909 22704518.914000030607 60257.407692526 2023-11-09T09:47:04.634249+00:00 20000093.493000030518 34999999.962999999523 47700000.009999990463 22704519.121999979019 60257.407703947 2023-11-09T09:47:05.621023+00:00 20000093.492999970913 35000000.005000002682 47699999.977999933064 22704518.944999929518 60257.407715549 2023-11-09T09:47:06.623417+00:00 20000093.492000039667 35000000.004000008106 47700000.037999987602 22704518.560000058264 60257.407727151 2023-11-09T09:47:07.625814+00:00 20000093.491999980062 34999999.987999983132 47699999.981000073254 22704518.688999999315 60257.407738753 2023-11-09T09:47:08.628208+00:00 20000093.491000000387 35000000.022000007331 47700000.000999927521 22704519.151999998838 60257.407750173 2023-11-09T09:47:09.614977+00:00 20000093.494000021368 34999999.984000027180 47700000.030000001192 22704519.018000010401 60257.407761956 2023-11-09T09:47:10.632996+00:00 20000093.491999980062 34999999.998999953270 47700000.015000000596 22704519.800999999046 60257.407773558 2023-11-09T09:47:11.635389+00:00 20000093.495000001043 35000000.015000052750 47700000.005999997258 22704519.344000000507 60257.407784979 2023-11-09T09:47:12.622155+00:00 20000093.491000000387 34999999.992999970913 47699999.962000012398 22704519.078999999911 60257.407796580 2023-11-09T09:47:13.624551+00:00 20000093.491000059992 35000000.000999987125 47699999.977999992669 22704518.368000000715 60257.407808182 2023-11-09T09:47:14.626949+00:00 20000093.492999911308 35000000.018000006676 47700000.047999978065 22704518.690000001341 60257.407819784 2023-11-09T09:47:15.629349+00:00 20000093.491999980062 34999999.968999981880 47699999.915000021458 22704519.677999999374 60257.407831311 2023-11-09T09:47:16.625236+00:00 20000093.494000080973 35000000.014000058174 47700000.075999982655 22704519.250000000000 60257.407842988 2023-11-09T09:47:17.634144+00:00 20000093.490000009537 34999999.988999962807 47699999.934000022709 22704519.432000011206 60257.407854334 2023-11-09T09:47:18.614415+00:00 20000093.493999961764 35000000.034000039101 47700000.037999987602 22704519.074000000954 60257.407866116 2023-11-09T09:47:19.632438+00:00 20000093.491000059992 35000000.000999927521 47700000.003000080585 22704519.148999989033 60257.407877718 2023-11-09T09:47:20.634833+00:00 20000093.493999961764 34999999.986000061035 47700000.040999889374 22704519.666999999434 60257.407889139 2023-11-09T09:47:21.621605+00:00 20000093.490999940783 35000000.013999938965 47699999.951000086963 22704519.231999989599 60257.407900741 2023-11-09T09:47:22.624009+00:00 20000093.494000080973 34999999.970000028610 47699999.988999962807 22704519.324999991804 60257.407912343 2023-11-09T09:47:23.626400+00:00 20000093.486999988556 35000000.021000027657 47700000.008999936283 22704519.855000019073 60257.407923944 2023-11-09T09:47:24.628793+00:00 20000093.495000001043 34999999.998999953270 47699999.992000102997 22704519.861999988556 60257.407935365 2023-11-09T09:47:25.615569+00:00 20000093.490999940783 34999999.971000082791 47699999.994999997318 22704519.666000008583 60257.407947148 2023-11-09T09:47:26.633584+00:00 20000093.494000080973 35000000.009999990463 47700000.027999997139 22704520.036000009626 60257.407958569 2023-11-09T09:47:27.620361+00:00 20000093.491999980062 35000000.023999929428 47700000.003999948502 22704519.471000019461 60257.407970170 2023-11-09T09:47:28.622754+00:00 20000093.491999980062 34999999.986999988556 47699999.998999953270 22704519.747999969870 60257.407981772 2023-11-09T09:47:29.625147+00:00 20000093.493999961764 35000000.003000020981 47699999.996000051498 22704519.789000030607 60257.407993374 2023-11-09T09:47:30.627536+00:00 20000093.491999980062 34999999.986000061035 47700000.049000017345 22704519.723999980837 60257.408004976 2023-11-09T09:47:31.629932+00:00 20000093.490000009537 35000000.005999997258 47699999.953000001609 22704519.741999980062 60257.408016397 2023-11-09T09:47:32.616706+00:00 20000093.495000001043 35000000.008000001311 47700000.002999998629 22704519.388000011444 60257.408028180 2023-11-09T09:47:33.634720+00:00 20000093.491999980062 35000000.001000002027 47700000.023000001907 22704519.659999970347 60257.408039601 2023-11-09T09:47:34.621496+00:00 20000093.491000059992 35000000.005999997258 47699999.951999992132 22704520.156000021845 60257.408051203 2023-11-09T09:47:35.623894+00:00 20000093.493999961764 34999999.990999996662 47700000.006999999285 22704519.927000049502 60257.408062623 2023-11-09T09:47:36.610667+00:00 20000093.489000078291 35000000.016999989748 47699999.986999988556 22704519.896999958903 60257.408074406 2023-11-09T09:47:37.628684+00:00 20000093.493999961764 34999999.946999996901 47700000.015000052750 22704519.213000059128 60257.408086008 2023-11-09T09:47:38.631074+00:00 20000093.491999980062 35000000.018000006676 47700000.026999950409 22704519.575999978930 60257.408097429 2023-11-09T09:47:39.617845+00:00 20000093.493000000715 35000000.027000010014 47699999.969000041485 22704519.860999941826 60257.408109211 2023-11-09T09:47:40.635861+00:00 20000093.493000000715 34999999.986999988556 47700000.015999972820 22704519.917000059038 60257.408120632 2023-11-09T09:47:41.622640+00:00 20000093.493000000715 34999999.990000009537 47699999.975000016391 22704519.930999990553 60257.408132234 2023-11-09T09:47:42.625040+00:00 20000093.489000000060 35000000.010999977589 47700000.030000030994 22704519.319999929518 60257.408143836 2023-11-09T09:47:43.627436+00:00 20000093.493999999017 34999999.989000022411 47699999.991999976337 22704519.622000098228 60257.408155438 2023-11-09T09:47:44.629825+00:00 20000093.491000000387 35000000.032000012696 47700000.026000022888 22704519.955999970436 60257.408166859 2023-11-09T09:47:45.616596+00:00 20000093.491999998689 34999999.986999988556 47700000.001999966800 22704520.133999940008 60257.408178461 2023-11-09T09:47:46.618989+00:00 20000093.493999991566 34999999.991999976337 47699999.954999923706 22704519.629000071436 60257.408190243 2023-11-09T09:47:47.637003+00:00 20000093.490000009537 35000000.000000000000 47700000.008000023663 22704519.707000020891 60257.408201664 2023-11-09T09:47:48.623778+00:00 20000093.495000001043 34999999.996999979019 47700000.012000076473 22704519.904999971390 60257.408213266 2023-11-09T09:47:49.626180+00:00 20000093.491000000387 34999999.999000072479 47699999.954000003636 22704520.317999958992 60257.408224868 2023-11-09T09:47:50.628570+00:00 20000093.493000000715 35000000.001999966800 47700000.052999973297 22704520.114000078291 60257.408236470 2023-11-09T09:47:51.630966+00:00 20000093.491000000387 35000000.011000037193 47700000.051999926567 22704519.958999991417 60257.408247890 2023-11-09T09:47:52.617735+00:00 20000093.492000009865 34999999.995999932289 47699999.996000051498 22704520.125000000000 60257.408259492 2023-11-09T09:47:53.620133+00:00 20000093.492999970913 34999999.989000082016 47699999.937999956310 22704520.653000000864 60257.408271094 2023-11-09T09:47:54.622530+00:00 20000093.492000039667 35000000.020999908447 47699999.985000006855 22704520.383999940008 60257.408282696 2023-11-09T09:47:55.624927+00:00 20000093.491000000387 34999999.989000082016 47700000.020000003278 22704520.276999998838 60257.408294298 2023-11-09T09:47:56.627329+00:00 20000093.492999970913 35000000.015999913216 47699999.954999998212 22704520.260999999940 60257.408305900 2023-11-09T09:47:57.629734+00:00 20000093.495000001043 34999999.978000037372 47700000.020999997854 22704520.589999999851 60257.408317502 2023-11-09T09:47:58.632130+00:00 20000093.489000018686 34999999.988000042737 47700000.049999982119 22704520.283999990672 60257.408329028 2023-11-09T09:47:59.628018+00:00 20000093.495000001043 35000000.005999922752 47700000.011000037193 22704520.006000000983 60257.408340630 2023-11-09T09:48:00.630408+00:00 20000093.492999970913 35000000.017000079155 47699999.925000011921 22704520.057999998331 60257.408352051 2023-11-09T09:48:01.617182+00:00 20000093.491000000387 34999999.967999942601 47700000.006999969482 22704520.606999989599 60257.408363652 2023-11-09T09:48:02.619579+00:00 20000093.491999980062 35000000.023999996483 47700000.054000020027 22704520.568000018597 60257.408375254 2023-11-09T09:48:03.621975+00:00 20000093.494000021368 34999999.998999997973 47700000.037999987602 22704520.335000008345 60257.408386856 2023-11-09T09:48:04.624367+00:00 20000093.491000000387 35000000.001000002027 47699999.928000032902 22704519.972999989986 60257.408398458 2023-11-09T09:48:05.626757+00:00 20000093.492000039667 35000000.016000002623 47700000.018000006676 22704519.957999970764 60257.408410060 2023-11-09T09:48:06.629151+00:00 20000093.491999980062 34999999.967999987304 47700000.036000013351 22704520.231999989599 60257.408421662 2023-11-09T09:48:07.631548+00:00 20000093.493000030518 35000000.001000016928 47699999.970999963582 22704520.477000061423 60257.408433083 2023-11-09T09:48:08.618321+00:00 20000093.490000009537 35000000.013999968767 47699999.944000013173 22704520.769999980927 60257.408444684 2023-11-09T09:48:09.620718+00:00 20000093.492999911308 34999999.988000042737 47700000.042999982834 22704520.662999991328 60257.408456286 2023-11-09T09:48:10.623116+00:00 20000093.494000080973 35000000.019999980927 47700000.026999950409 22704520.389999989420 60257.408467888 2023-11-09T09:48:11.625517+00:00 20000093.490999940783 35000000.000999987125 47699999.929000020027 22704520.352000001818 60257.408479309 2023-11-09T09:48:12.612289+00:00 20000093.493000030518 35000000.001000046730 47700000.042000062764 22704520.379000011832 60257.408491091 2023-11-09T09:48:13.630299+00:00 20000093.490999940783 34999999.986999988556 47700000.054000020027 22704520.888000011444 60257.408502693 2023-11-09T09:48:14.632692+00:00 20000093.493000030518 34999999.974999956787 47699999.964999906719 22704520.713999990374 60257.408514114 2023-11-09T09:48:15.619463+00:00 20000093.491999980062 35000000.023000001907 47699999.945999979973 22704520.522999998182 60257.408525897 2023-11-09T09:48:16.637482+00:00 20000093.491999980062 35000000.026000022888 47700000.063000001013 22704520.398999989033 60257.408537318 2023-11-09T09:48:17.624250+00:00 20000093.492000099272 34999999.963999986649 47699999.928000003099 22704520.869000080973 60257.408548919 2023-11-09T09:48:18.626651+00:00 20000093.491999980062 35000000.026999950409 47700000.060999989510 22704520.489999890327 60257.408560341 2023-11-09T09:48:19.613427+00:00 20000093.495000001043 34999999.980000019073 47699999.972000002861 22704520.807000041008 60257.408572123 2023-11-09T09:48:20.631437+00:00 20000093.490000009537 34999999.991999976337 47700000.008000023663 22704520.878000020981 60257.408583544 2023-11-09T09:48:21.618212+00:00 20000093.495000001043 35000000.007000088692 47700000.032999992371 22704520.215000029653 60257.408595146 2023-11-09T09:48:22.620605+00:00 20000093.490999940783 35000000.005000002682 47699999.944999992847 22704520.945999979973 60257.408606929 2023-11-09T09:48:23.638625+00:00 20000093.491999980062 34999999.987999923527 47699999.988000042737 22704520.712000008672 60257.408618350 2023-11-09T09:48:24.625399+00:00 20000093.491999980062 35000000.022000066936 47700000.056999981403 22704520.574000000954 60257.408629951 2023-11-09T09:48:25.627796+00:00 20000093.494000080973 35000000.003999948502 47700000.008000023663 22704520.485000010580 60257.408641372 2023-11-09T09:48:26.614566+00:00 20000093.488999959081 34999999.978000037372 47699999.974999956787 22704520.955999970436 60257.408653155 2023-11-09T09:48:27.632576+00:00 20000093.493000030518 35000000.000999927521 47699999.997999973595 22704521.575999978930 60257.408664576 2023-11-09T09:48:28.619346+00:00 20000093.490999940783 35000000.023000001907 47699999.976999998093 22704521.065000060946 60257.408676177 2023-11-09T09:48:29.621740+00:00 20000093.496000051498 34999999.976999998093 47700000.045999996364 22704520.712999939919 60257.408687779 2023-11-09T09:48:30.624135+00:00 20000093.488999959081 35000000.011000037193 47699999.997000098228 22704520.526000019163 60257.408699381 2023-11-09T09:48:31.626534+00:00 20000093.494000080973 34999999.976000070572 47699999.982999920845 22704521.118000030518 60257.408710983 2023-11-09T09:48:32.628930+00:00 20000093.492999911308 35000000.020000003278 47700000.026000022888 22704520.987999919802 60257.408722404 2023-11-09T09:48:33.615689+00:00 20000093.491999998689 35000000.030000001192 47700000.014999993145 22704521.211000081152 60257.408734187 2023-11-09T09:48:34.633712+00:00 20000093.491000000387 34999999.972999997437 47699999.960000038147 22704520.962000008672 60257.408745607 2023-11-09T09:48:35.620476+00:00 20000093.493999999017 34999999.971999987960 47700000.000000000000 22704520.659999970347 60257.408757209 2023-11-09T09:48:36.622871+00:00 20000093.493000000715 35000000.018000006676 47700000.000999927521 22704521.018999930471 60257.408768811 2023-11-09T09:48:37.625270+00:00 20000093.489000011235 35000000.013000011444 47699999.984000086784 22704520.958999991417 60257.408780413 2023-11-09T09:48:38.627665+00:00 20000093.493000000715 35000000.009999990463 47699999.954999923706 22704520.558000091463 60257.408791939 2023-11-09T09:48:39.623558+00:00 20000093.490999981761 34999999.987999983132 47700000.009000003338 22704520.577999949455 60257.408803541 2023-11-09T09:48:40.625956+00:00 20000093.495000001043 34999999.998000033200 47700000.087999999523 22704521.166000008583 60257.408815218 2023-11-09T09:48:41.634852+00:00 20000093.491000000387 34999999.995999991894 47699999.976000010967 22704521.057999968529 60257.408826564 2023-11-09T09:48:42.615118+00:00 20000093.496000021696 35000000.023999989033 47699999.921999990940 22704520.681000001729 60257.408838347 2023-11-09T09:48:43.633132+00:00 20000093.487999979407 34999999.971000023186 47700000.045999966562 22704520.730000000447 60257.408849767 2023-11-09T09:48:44.619908+00:00 20000093.493000000715 35000000.005999982357 47700000.053000032902 22704520.999999988824 60257.408861369 2023-11-09T09:48:45.622305+00:00 20000093.491000000387 34999999.992000043392 47699999.958999991417 22704521.094000011683 60257.408872971 2023-11-09T09:48:46.624705+00:00 20000093.492000039667 34999999.996999979019 47699999.933000028133 22704521.207999989390 60257.408884573 2023-11-09T09:48:47.627095+00:00 20000093.491999980062 35000000.009000003338 47700000.128999948502 22704521.006999999285 60257.408895994 2023-11-09T09:48:48.613865+00:00 20000093.492999970913 34999999.995999932289 47699999.900000043213 22704521.285000000149 60257.408907777 2023-11-09T09:48:49.631882+00:00 20000093.493000030518 35000000.009000062943 47700000.033999979496 22704521.346000019461 60257.408919378 2023-11-09T09:48:50.634275+00:00 20000093.493999961764 35000000.026000022888 47700000.014999993145 22704521.213999990374 60257.408930799 2023-11-09T09:48:51.621049+00:00 20000093.492000039667 34999999.973999977112 47700000.006999969482 22704521.353000018746 60257.408942401 2023-11-09T09:48:52.623449+00:00 20000093.492999970913 35000000.024999983609 47700000.065000057220 22704521.671999990940 60257.408954003 2023-11-09T09:48:53.625843+00:00 20000093.490000009537 34999999.983000040054 47699999.929000020027 22704522.051999989897 60257.408965604 2023-11-09T09:48:54.628236+00:00 20000093.494000021368 34999999.982999920845 47699999.952000021935 22704521.430999990553 60257.408977026 2023-11-09T09:48:55.615008+00:00 20000093.488999959081 35000000.023000001907 47700000.005999922752 22704521.194000009447 60257.408988808 2023-11-09T09:48:56.633025+00:00 20000093.495000001043 34999999.993000030518 47700000.026000022888 22704521.443000018597 60257.409000229 2023-11-09T09:48:57.619798+00:00 20000093.494000021368 35000000.004000067711 47700000.024999983609 22704521.680999990553 60257.409011831 2023-11-09T09:48:58.622191+00:00 20000093.491000000387 35000000.026999950409 47700000.037000060081 22704521.410000029951 60257.409023433 2023-11-09T09:48:59.624591+00:00 20000093.488999959081 34999999.960999973118 47699999.886999957263 22704521.623999949545 60257.409035034 2023-11-09T09:49:00.626978+00:00 20000093.496000051498 35000000.004000067711 47700000.070999979973 22704521.762000020593 60257.409046636 2023-11-09T09:49:01.629368+00:00 20000093.488999959081 35000000.003999948502 47699999.960000000894 22704521.542999979109 60257.409058057 2023-11-09T09:49:02.616139+00:00 20000093.493000030518 35000000.000000000000 47700000.008000008762 22704521.466000020504 60257.409069840 2023-11-09T09:49:03.634152+00:00 20000093.491999980062 34999999.974999986589 47700000.052000001073 22704521.967999991030 60257.409081261 2023-11-09T09:49:04.620927+00:00 20000093.493000030518 34999999.998000003397 47699999.865999996662 22704521.851000010967 60257.409092863 2023-11-09T09:49:05.623331+00:00 20000093.495000001043 35000000.021000012755 47700000.051999993622 22704521.546999990940 60257.409104284 2023-11-09T09:49:06.610106+00:00 20000093.491999980062 35000000.016999997199 47700000.056999981403 22704521.215000029653 60257.409116066 2023-11-09T09:49:07.628124+00:00 20000093.488999959081 34999999.962999999523 47699999.990000009537 22704521.786999940872 60257.409127668 2023-11-09T09:49:08.630518+00:00 20000093.495000001043 35000000.042000003159 47700000.023000001907 22704522.070999979973 60257.409139089 2023-11-09T09:49:09.617294+00:00 20000093.491999980062 34999999.972999989986 47700000.041000008583 22704521.723000049591 60257.409150871 2023-11-09T09:49:10.635310+00:00 20000093.491000059992 34999999.999000012875 47699999.977999992669 22704521.605000019073 60257.409162293 2023-11-09T09:49:11.622082+00:00 20000093.491999980062 34999999.997999973595 47699999.970000028610 22704521.554999951273 60257.409173895 2023-11-09T09:49:12.624480+00:00 20000093.493000030518 35000000.011000037193 47700000.033000051975 22704522.169000029564 60257.409185315 2023-11-09T09:49:13.611258+00:00 20000093.493999961764 35000000.015999972820 47699999.965999960899 22704522.151999950409 60257.409197098 2023-11-09T09:49:14.629277+00:00 20000093.490000009537 35000000.000000000000 47700000.029999971390 22704521.649000048637 60257.409208519 2023-11-09T09:49:15.616043+00:00 20000093.493999961764 34999999.972999989986 47699999.998000033200 22704521.442999958992 60257.409220121 2023-11-09T09:49:16.618442+00:00 20000093.491000059992 35000000.002000026405 47699999.929000020027 22704521.812000039965 60257.409231722 2023-11-09T09:49:17.620835+00:00 20000093.490999940783 34999999.993999958038 47700000.084999918938 22704521.875000000000 60257.409243324 2023-11-09T09:49:18.623232+00:00 20000093.495000001043 35000000.031000018120 47699999.985000006855 22704522.258000019938 60257.409254926 2023-11-09T09:49:19.625631+00:00 20000093.490000009537 34999999.968999981880 47699999.961000077426 22704521.789000030607 60257.409266528 2023-11-09T09:49:20.628024+00:00 20000093.493000030518 35000000.003000020981 47699999.967999942601 22704521.486999988556 60257.409278130 2023-11-09T09:49:21.630418+00:00 20000093.490000009537 34999999.988999962807 47700000.052000053227 22704521.697999950498 60257.409289656 2023-11-09T09:49:22.626309+00:00 20000093.496000051498 35000000.012000076473 47699999.985000006855 22704522.093999978155 60257.409301258 2023-11-09T09:49:23.628698+00:00 20000093.490999940783 35000000.019999980927 47699999.986999988556 22704522.006000038236 60257.409312679 2023-11-09T09:49:24.615469+00:00 20000093.493000030518 34999999.988000042737 47699999.972000002861 22704521.315999981016 60257.409324281 2023-11-09T09:49:25.617867+00:00 20000093.490000009537 35000000.016999959946 47700000.028999999166 22704521.572000030428 60257.409335883 2023-11-09T09:49:26.620267+00:00 20000093.493000030518 34999999.965999960899 47699999.957000017166 22704521.756999969482 60257.409347484 2023-11-09T09:49:27.622662+00:00 20000093.491000000387 35000000.006000041962 47700000.058999992907 22704522.286000009626 60257.409359086 2023-11-09T09:49:28.625064+00:00 20000093.493999999017 35000000.006000041962 47700000.053999990225 22704521.978000041097 60257.409370688 2023-11-09T09:49:29.627458+00:00 20000093.493000000715 35000000.014999993145 47699999.910999983549 22704521.607000000775 60257.409382290 2023-11-09T09:49:30.629850+00:00 20000093.493999999017 34999999.980999946594 47700000.087999999523 22704521.703999999911 60257.409393711 2023-11-09T09:49:31.616623+00:00 20000093.487999990582 34999999.996000051498 47699999.940000057220 22704522.627000000328 60257.409405313 2023-11-09T09:49:32.619015+00:00 20000093.497000008821 35000000.019999980927 47699999.947999946773 22704522.702999990433 60257.409416914 2023-11-09T09:49:33.621413+00:00 20000093.489000011235 35000000.000000000000 47700000.046999990940 22704522.502000000328 60257.409428516 2023-11-09T09:49:34.623811+00:00 20000093.494999971241 34999999.978000007570 47700000.017000019550 22704522.754999998957 60257.409439937 2023-11-09T09:49:35.610581+00:00 20000093.490000009537 35000000.010999992490 47699999.991999976337 22704522.194999989122 60257.409451720 2023-11-09T09:49:36.628598+00:00 20000093.493000000715 35000000.033999986947 47700000.021000027657 22704521.901000019163 60257.409463322 2023-11-09T09:49:37.630990+00:00 20000093.492000009865 34999999.962000012398 47700000.011000037193 22704522.153999980539 60257.409474743 2023-11-09T09:49:38.617757+00:00 20000093.491999980062 35000000.019999980927 47699999.965999960899 22704522.752999991179 60257.409486344 2023-11-09T09:49:39.620151+00:00 20000093.493000030518 34999999.975000016391 47699999.980000019073 22704522.352000031620 60257.409497946 2023-11-09T09:49:40.622546+00:00 20000093.493999961764 35000000.026999980211 47700000.041999943554 22704522.699000000954 60257.409509548 2023-11-09T09:49:41.624941+00:00 20000093.491000000387 34999999.976000010967 47699999.999000072479 22704522.727999988943 60257.409520969 2023-11-09T09:49:42.611718+00:00 20000093.491000000387 35000000.014999993145 47699999.986999988556 22704522.713999990374 60257.409532751 2023-11-09T09:49:43.629732+00:00 20000093.494000021368 34999999.984000027180 47699999.949999928474 22704522.517000019550 60257.409544173 2023-11-09T09:49:44.616502+00:00 20000093.490000009537 34999999.996999979019 47700000.083000056446 22704522.177999969572 60257.409555774 2023-11-09T09:49:45.618890+00:00 20000093.491999980062 34999999.994000017643 47699999.968999981880 22704522.955000039190 60257.409567557 2023-11-09T09:49:46.636902+00:00 20000093.493000030518 35000000.001999966800 47699999.968000002205 22704523.143999990076 60257.409578978 2023-11-09T09:49:47.623683+00:00 20000093.491000000387 35000000.012000016868 47700000.045999996364 22704523.042999979109 60257.409590580 2023-11-09T09:49:48.626082+00:00 20000093.495999988168 35000000.003999948502 47700000.001000002027 22704523.055999990553 60257.409602001 2023-11-09T09:49:49.612858+00:00 20000093.489000018686 34999999.983000040054 47699999.977999992669 22704522.643000010401 60257.409613783 2023-11-09T09:49:50.630878+00:00 20000093.492999970913 35000000.031999953091 47700000.057999998331 22704522.504000011832 60257.409625204 2023-11-09T09:49:51.617649+00:00 20000093.493000030518 34999999.976999998093 47699999.989000022411 22704522.791999999434 60257.409636806 2023-11-09T09:49:52.620047+00:00 20000093.491000000387 35000000.018000006676 47699999.965999960899 22704522.585999969393 60257.409648408 2023-11-09T09:49:53.622441+00:00 20000093.491999920458 34999999.989000082016 47699999.989000022411 22704522.598000049591 60257.409660010 2023-11-09T09:49:54.624839+00:00 20000093.494000080973 34999999.998999953270 47699999.963999986649 22704522.430999990553 60257.409671612 2023-11-09T09:49:55.627240+00:00 20000093.490999940783 34999999.973000049591 47700000.003000020981 22704522.455000039190 60257.409683032 2023-11-09T09:49:56.614015+00:00 20000093.494000080973 35000000.049999952316 47700000.037999987602 22704522.618999961764 60257.409694815 2023-11-09T09:49:57.632038+00:00 20000093.490999940783 34999999.965999960899 47700000.027999997139 22704523.095999959856 60257.409706236 2023-11-09T09:49:58.618806+00:00 20000093.491999980062 35000000.016000032425 47699999.996999979019 22704522.797999981791 60257.409717838 2023-11-09T09:49:59.621207+00:00 20000093.494000080973 35000000.006999969482 47699999.975000016391 22704523.039000030607 60257.409729440 2023-11-09T09:50:00.623610+00:00 20000093.491999980062 34999999.975000016391 47699999.996999979019 22704523.282999988645 60257.409741042 2023-11-09T09:50:01.626014+00:00 20000093.491999980062 35000000.023000001907 47700000.004000067711 22704522.991000059992 60257.409752568 2023-11-09T09:50:02.621905+00:00 20000093.491999980062 35000000.006000041962 47699999.959999918938 22704522.789999961853 60257.409764170 2023-11-09T09:50:03.624309+00:00 20000093.493000030518 34999999.980000019073 47700000.032999992371 22704522.646000031382 60257.409775848 2023-11-09T09:50:04.633212+00:00 20000093.490999940783 35000000.000000000000 47699999.953000068665 22704523.087000008672 60257.409787193 2023-11-09T09:50:05.613474+00:00 20000093.495000001043 35000000.023000009358 47700000.046999931335 22704523.342999938875 60257.409798976 2023-11-09T09:50:06.631493+00:00 20000093.490000009537 34999999.971999987960 47699999.971000082791 22704523.507000088692 60257.409810397 2023-11-09T09:50:07.618268+00:00 20000093.494000080973 35000000.016000017524 47700000.013000011444 22704523.313999891281 60257.409821998 2023-11-09T09:50:08.620668+00:00 20000093.488999959081 34999999.998000003397 47700000.020999908447 22704523.094000101089 60257.409833600 2023-11-09T09:50:09.623069+00:00 20000093.493000030518 35000000.005000002682 47699999.994999997318 22704523.180999990553 60257.409845202 2023-11-09T09:50:10.625467+00:00 20000093.491999980062 34999999.991999976337 47699999.951000012457 22704523.095999959856 60257.409856623 2023-11-09T09:50:11.612245+00:00 20000093.495000001043 35000000.013000041246 47700000.089000001550 22704522.845999959856 60257.409868406 2023-11-09T09:50:12.630260+00:00 20000093.490999940783 34999999.983999967575 47699999.913999997079 22704523.099000100046 60257.409880008 2023-11-09T09:50:13.632649+00:00 20000093.493000030518 35000000.000999987125 47700000.032000012696 22704523.034999970347 60257.409891428 2023-11-09T09:50:14.619423+00:00 20000093.491000059992 35000000.009999990463 47700000.037999987602 22704523.595000028610 60257.409903030 2023-11-09T09:50:15.621820+00:00 20000093.492999911308 34999999.970000028610 47699999.948000006378 22704523.611999988556 60257.409914632 2023-11-09T09:50:16.624217+00:00 20000093.491999980062 35000000.032999992371 47699999.983999967575 22704523.425999999046 60257.409926234 2023-11-09T09:50:17.626607+00:00 20000093.491000059992 34999999.990000009537 47700000.042000003159 22704523.328000001609 60257.409937655 2023-11-09T09:50:18.613377+00:00 20000093.491999980062 35000000.001999966800 47699999.974000036716 22704523.736000001431 60257.409949438 2023-11-09T09:50:19.631394+00:00 20000093.493999961764 34999999.996000051498 47700000.027999937534 22704523.638000000268 60257.409960859 2023-11-09T09:50:20.618164+00:00 20000093.489000078291 35000000.000000000000 47700000.037000060081 22704523.660999998450 60257.409972460 2023-11-09T09:50:21.620561+00:00 20000093.495999999344 35000000.005000002682 47699999.927999973297 22704523.028000008315 60257.409984062 2023-11-09T09:50:22.622952+00:00 20000093.493999999017 34999999.998000033200 47700000.019000053406 22704523.643000010401 60257.409995664 2023-11-09T09:50:23.625351+00:00 20000093.489999998361 35000000.000000000000 47699999.962999939919 22704523.752999991179 60257.410007265 2023-11-09T09:50:24.627741+00:00 20000093.491999998689 34999999.995999932289 47700000.027000069618 22704523.552999999374 60257.410018687 2023-11-09T09:50:25.614516+00:00 20000093.491999998689 35000000.009000062943 47700000.050999999046 22704523.388999998569 60257.410030469 2023-11-09T09:50:26.632526+00:00 20000093.491000011563 34999999.976999998093 47699999.978999972343 22704523.030000001192 60257.410041890 2023-11-09T09:50:27.619298+00:00 20000093.495999988168 35000000.009999990463 47699999.949000000954 22704523.240999970585 60257.410053492 2023-11-09T09:50:28.621694+00:00 20000093.488999988884 35000000.024999983609 47700000.074000000954 22704524.071000039577 60257.410064913 2023-11-09T09:50:29.608471+00:00 20000093.493000000715 34999999.980000019073 47699999.916999943554 22704523.786000009626 60257.410076695 2023-11-09T09:50:30.626491+00:00 20000093.490000009537 34999999.990000009537 47700000.053000092506 22704523.188999950886 60257.410088297 2023-11-09T09:50:31.628877+00:00 20000093.493999991566 35000000.011999957263 47699999.994000002742 22704523.604000028223 60257.410099718 2023-11-09T09:50:32.615653+00:00 20000093.493000000715 34999999.993999958038 47699999.980999998748 22704523.640999969095 60257.410111501 2023-11-09T09:50:33.633662+00:00 20000093.494000021368 34999999.972000002861 47700000.035999998450 22704523.629000011832 60257.410122922 2023-11-09T09:50:34.620438+00:00 20000093.490000009537 35000000.030000090599 47699999.951999992132 22704523.878000020981 60257.410134524 2023-11-09T09:50:35.622832+00:00 20000093.492999970913 34999999.986000001431 47700000.001999996603 22704523.300999999046 60257.410146126 2023-11-09T09:50:36.625228+00:00 20000093.493000030518 35000000.011000007391 47700000.016000002623 22704523.352000001818 60257.410157727 2023-11-09T09:50:37.627624+00:00 20000093.489999949932 34999999.994999989867 47699999.965000033379 22704524.010999981314 60257.410169148 2023-11-09T09:50:38.614392+00:00 20000093.491000000387 35000000.001000002027 47700000.026999950409 22704524.137000020593 60257.410180750 2023-11-09T09:50:39.616789+00:00 20000093.494000021368 35000000.016999989748 47700000.011000037193 22704523.909999970347 60257.410192352 2023-11-09T09:50:40.619177+00:00 20000093.494000021368 35000000.000000000000 47699999.933999963105 22704524.031000021845 60257.410203953 2023-11-09T09:50:41.621574+00:00 20000093.491000000387 34999999.993000000715 47700000.090000033379 22704523.897999998182 60257.410215555 2023-11-09T09:50:42.623970+00:00 20000093.495000001043 34999999.958000026643 47699999.982000052929 22704524.004999998957 60257.410227157 2023-11-09T09:50:43.626370+00:00 20000093.488999959081 35000000.053999960423 47699999.989999890327 22704524.065999981016 60257.410238759 2023-11-09T09:50:44.628765+00:00 20000093.494000021368 35000000.007000029087 47699999.968000046909 22704523.917999979109 60257.410250285 2023-11-09T09:50:45.624650+00:00 20000093.493000030518 34999999.978999972343 47700000.052999973297 22704523.754999998957 60257.410261887 2023-11-09T09:50:46.627048+00:00 20000093.490000009537 35000000.012000016868 47700000.004000067711 22704524.183000091463 60257.410273308 2023-11-09T09:50:47.613822+00:00 20000093.492999911308 34999999.967999987304 47700000.036000013351 22704523.687999960035 60257.410284910 2023-11-09T09:50:48.616214+00:00 20000093.493000030518 34999999.996999979019 47699999.946999907494 22704523.881999969482 60257.410296512 2023-11-09T09:50:49.618611+00:00 20000093.493000030518 35000000.055999986827 47700000.014999993145 22704524.129999998957 60257.410308113 2023-11-09T09:50:50.621010+00:00 20000093.491000059992 34999999.970000028610 47699999.976000070572 22704524.233000040054 60257.410319715 2023-11-09T09:50:51.623404+00:00 20000093.491999980062 35000000.001000046730 47700000.016000032425 22704523.759999990463 60257.410331317 2023-11-09T09:50:52.625795+00:00 20000093.492999911308 34999999.991999976337 47700000.023999929428 22704523.776000019163 60257.410342919 2023-11-09T09:50:53.628183+00:00 20000093.492000099272 35000000.003999948502 47699999.973999977112 22704523.970000028610 60257.410354340 2023-11-09T09:50:54.614955+00:00 20000093.491999980062 34999999.998000033200 47700000.005000002682 22704523.897999998182 60257.410365941 2023-11-09T09:50:55.617350+00:00 20000093.491999980062 35000000.018000006676 47700000.005999997258 22704524.322999950498 60257.410377543 2023-11-09T09:50:56.619743+00:00 20000093.490999940783 34999999.985000006855 47699999.983999997377 22704524.217999938875 60257.410389145 2023-11-09T09:50:57.622132+00:00 20000093.491000059992 35000000.000999927521 47700000.038999997079 22704523.901000019163 60257.410400566 2023-11-09T09:50:58.608908+00:00 20000093.495999928564 35000000.009000062943 47699999.995999991894 22704524.544000029564 60257.410412349 2023-11-09T09:50:59.626925+00:00 20000093.493000030518 34999999.985000006855 47699999.930000007153 22704524.625000000000 60257.410423950 2023-11-09T09:51:00.629327+00:00 20000093.488999959081 35000000.006999969482 47700000.042999982834 22704524.248999949545 60257.410435372 2023-11-09T09:51:01.616096+00:00 20000093.495000001043 34999999.998000033200 47700000.055999986827 22704524.044000029564 60257.410447154 2023-11-09T09:51:02.634113+00:00 20000093.491000059992 35000000.014999993145 47699999.935000002384 22704524.202000018209 60257.410458575 2023-11-09T09:51:03.620891+00:00 20000093.493999961764 35000000.000999927521 47699999.980000019073 22704524.962999939919 60257.410470177 2023-11-09T09:51:04.623283+00:00 20000093.490000009537 34999999.993000030518 47699999.977000057697 22704524.772999998182 60257.410481598 2023-11-09T09:51:05.610061+00:00 20000093.491999980062 34999999.986999988556 47700000.026999950409 22704524.149000000209 60257.410493380 2023-11-09T09:51:06.628079+00:00 20000093.493000030518 34999999.987999998033 47699999.975000016391 22704524.521999988705 60257.410504802 2023-11-09T09:51:07.614850+00:00 20000093.493000030518 35000000.019000008702 47700000.069000013173 22704523.959000010043 60257.410516404 2023-11-09T09:51:08.617249+00:00 20000093.493000030518 34999999.998999997973 47700000.036000013351 22704524.138000000268 60257.410528186 2023-11-09T09:51:09.635263+00:00 20000093.490000009537 35000000.011999987066 47699999.979999899864 22704524.603000000119 60257.410539607 2023-11-09T09:51:10.622038+00:00 20000093.492999911308 34999999.962999999523 47699999.929000020027 22704524.795000020415 60257.410551209 2023-11-09T09:51:11.624433+00:00 20000093.491999980062 35000000.023000001907 47700000.041000008583 22704524.565999981016 60257.410562630 2023-11-09T09:51:12.611216+00:00 20000093.494000080973 34999999.992000013590 47699999.996999979019 22704524.603999998420 60257.410574412 2023-11-09T09:51:13.629226+00:00 20000093.491999980062 35000000.018000006676 47699999.976000070572 22704524.222999989986 60257.410585833 2023-11-09T09:51:14.615998+00:00 20000093.491999998689 34999999.972000002861 47700000.056999921799 22704524.846999999136 60257.410597435 2023-11-09T09:51:15.618392+00:00 20000093.489999998361 35000000.034999966621 47699999.981000073254 22704524.831999991089 60257.410609037 2023-11-09T09:51:16.620786+00:00 20000093.495000001043 34999999.993000030518 47700000.023000001907 22704524.522999998182 60257.410620639 2023-11-09T09:51:17.623186+00:00 20000093.489999998361 34999999.996999979019 47700000.027000002563 22704524.188000019640 60257.410632241 2023-11-09T09:51:18.625580+00:00 20000093.493999991566 35000000.007000029087 47699999.902999997139 22704524.506999969482 60257.410643661 2023-11-09T09:51:19.612351+00:00 20000093.490000009537 34999999.995999991894 47700000.006000012159 22704524.664000030607 60257.410655444 2023-11-09T09:51:20.630374+00:00 20000093.492999989539 34999999.973999977112 47699999.995999991894 22704525.166999999434 60257.410666865 2023-11-09T09:51:21.617146+00:00 20000093.494000021368 35000000.019000053406 47700000.047999978065 22704525.194000009447 60257.410678467 2023-11-09T09:51:22.619541+00:00 20000093.493000000715 34999999.994999997318 47699999.967999987304 22704524.756999969482 60257.410690069 2023-11-09T09:51:23.621937+00:00 20000093.489999979734 35000000.018999926746 47699999.977000057697 22704524.453999999911 60257.410701671 2023-11-09T09:51:24.624334+00:00 20000093.493000000715 34999999.988999962807 47700000.047999978065 22704525.084000051022 60257.410713197 2023-11-09T09:51:25.620224+00:00 20000093.492000009865 34999999.999000072479 47700000.032000012696 22704525.550999999046 60257.410724799 2023-11-09T09:51:26.622619+00:00 20000093.493000000715 34999999.993000030518 47699999.951999962330 22704525.083000000566 60257.410736476 2023-11-09T09:51:27.631522+00:00 20000093.492999970913 35000000.001999966800 47700000.005999982357 22704525.049000021070 60257.410747821 2023-11-09T09:51:28.611787+00:00 20000093.492000039667 35000000.008000023663 47700000.037999987602 22704524.770999908447 60257.410759604 2023-11-09T09:51:29.629800+00:00 20000093.492999970913 34999999.986999988556 47699999.998000033200 22704524.506000038236 60257.410771025 2023-11-09T09:51:30.616570+00:00 20000093.491999980062 35000000.020999908447 47700000.006000041962 22704524.728999968618 60257.410782627 2023-11-09T09:51:31.618964+00:00 20000093.491000059992 34999999.970000028610 47699999.940999977291 22704525.300000071526 60257.410794229 2023-11-09T09:51:32.621362+00:00 20000093.491000000387 35000000.029999971390 47700000.003000020981 22704524.720999959856 60257.410805831 2023-11-09T09:51:33.623757+00:00 20000093.493999961764 34999999.992000102997 47700000.011999957263 22704524.968999978155 60257.410817252 2023-11-09T09:51:34.610528+00:00 20000093.492000039667 35000000.007999897003 47700000.037999987602 22704525.353999968618 60257.410829034 2023-11-09T09:51:35.628544+00:00 20000093.491000000387 34999999.979000091553 47699999.970000028610 22704525.438000079244 60257.410840642 2023-11-09T09:51:36.631439+00:00 20000093.493999961764 35000000.020000003278 47699999.998999953270 22704525.022999998182 60257.410852063 2023-11-09T09:51:37.618212+00:00 20000093.490000009537 34999999.998000003397 47699999.966000080109 22704525.229999899864 60257.410863664 2023-11-09T09:51:38.620614+00:00 20000093.494000021368 35000000.000000000000 47700000.009999990463 22704524.981000069529 60257.410875266 2023-11-09T09:51:39.623011+00:00 20000093.491000000387 34999999.980999991298 47699999.948999993503 22704525.248000029474 60257.410886868 2023-11-09T09:51:40.625407+00:00 20000093.492999970913 35000000.004000008106 47700000.043999999762 22704525.684999939054 60257.410898289 2023-11-09T09:51:41.612176+00:00 20000093.490000009537 35000000.004000008106 47700000.024000018835 22704525.421000000089 60257.410910072 2023-11-09T09:51:42.630191+00:00 20000093.496999979019 34999999.993999987841 47699999.966999977827 22704525.537999991328 60257.410921493 2023-11-09T09:51:43.616965+00:00 20000093.489000078291 34999999.988000012934 47700000.034000009298 22704525.278000000864 60257.410933095 2023-11-09T09:51:44.619357+00:00 20000093.493999961764 34999999.996999979019 47699999.984999977052 22704525.662000060081 60257.410944697 2023-11-09T09:51:45.621756+00:00 20000093.491999980062 35000000.007000029087 47700000.013000011444 22704525.740999940783 60257.410956298 2023-11-09T09:51:46.624153+00:00 20000093.491999980062 35000000.001999966800 47699999.994999997318 22704524.897000070661 60257.410967900 2023-11-09T09:51:47.626547+00:00 20000093.495000001043 35000000.002000026405 47700000.037000000477 22704524.804999951273 60257.410979321 2023-11-09T09:51:48.613322+00:00 20000093.491000059992 35000000.005000002682 47699999.991999976337 22704525.830999970436 60257.410991103 2023-11-09T09:51:49.631331+00:00 20000093.491999980062 34999999.990000009537 47699999.954000003636 22704526.067000031471 60257.411002524 2023-11-09T09:51:50.618103+00:00 20000093.491999980062 35000000.005000002682 47700000.005000002682 22704525.718999978155 60257.411014126 2023-11-09T09:51:51.620496+00:00 20000093.491999980062 35000000.024999983609 47700000.016000032425 22704525.260000001639 60257.411025547 2023-11-09T09:51:52.607271+00:00 20000093.493000030518 34999999.991999976337 47700000.018999926746 22704525.153000000864 60257.411037330 2023-11-09T09:51:53.625281+00:00 20000093.493000030518 35000000.001000046730 47700000.003000020981 22704525.697000000626 60257.411048932 2023-11-09T09:51:54.627680+00:00 20000093.487999919802 34999999.993000030518 47699999.952000021935 22704525.640999998897 60257.411060352 2023-11-09T09:51:55.614449+00:00 20000093.494000080973 34999999.986999988556 47700000.009000062943 22704525.516999989748 60257.411072135 2023-11-09T09:51:56.632466+00:00 20000093.493999961764 35000000.013999938965 47700000.023000001907 22704525.352000009269 60257.411083556 2023-11-09T09:51:57.619240+00:00 20000093.491000059992 34999999.994999997318 47700000.024999983609 22704525.052999999374 60257.411095158 2023-11-09T09:51:58.621630+00:00 20000093.491999980062 35000000.006999969482 47699999.942000031471 22704525.572999980301 60257.411106579 2023-11-09T09:51:59.608403+00:00 20000093.492999911308 34999999.976000070572 47700000.038999922574 22704525.525999989361 60257.411118361 2023-11-09T09:52:00.626429+00:00 20000093.491000059992 35000000.013000011444 47699999.945999979973 22704525.524000018835 60257.411129782 2023-11-09T09:52:01.613201+00:00 20000093.491999980062 34999999.993999958038 47700000.032999999821 22704525.817000001669 60257.411141384 2023-11-09T09:52:02.615594+00:00 20000093.493999961764 35000000.018000006676 47700000.000000007451 22704525.602000001818 60257.411153167 2023-11-09T09:52:03.633616+00:00 20000093.493000030518 34999999.990000009537 47700000.023999989033 22704525.847999989986 60257.411164588 2023-11-09T09:52:04.620386+00:00 20000093.491999980062 35000000.018999926746 47699999.994999997318 22704525.509999990463 60257.411176190 2023-11-09T09:52:05.622782+00:00 20000093.491999980062 34999999.991000063717 47699999.993000000715 22704525.676999989897 60257.411187791 2023-11-09T09:52:06.625178+00:00 20000093.491000059992 35000000.019999980927 47700000.002999991179 22704525.514000058174 60257.411199393 2023-11-09T09:52:07.627575+00:00 20000093.491999980062 34999999.983000002801 47700000.003000020981 22704525.913999971002 60257.411210920 2023-11-09T09:52:08.623463+00:00 20000093.493999999017 35000000.012000001967 47699999.977999992669 22704525.996999979019 60257.411222522 2023-11-09T09:52:09.625863+00:00 20000093.491999998689 34999999.967999987304 47700000.000999987125 22704525.791000008583 60257.411233942 2023-11-09T09:52:10.612640+00:00 20000093.491000000387 35000000.009000018239 47700000.032999992371 22704525.996999979019 60257.411245544 2023-11-09T09:52:11.615028+00:00 20000093.493999999017 35000000.008999973536 47699999.992000043392 22704525.786000009626 60257.411257327 2023-11-09T09:52:12.633039+00:00 20000093.491000000387 34999999.996000021696 47700000.008000023663 22704526.159000039101 60257.411268748 2023-11-09T09:52:13.619816+00:00 20000093.491999998689 35000000.006999999285 47699999.975999951363 22704525.995000001043 60257.411280350 2023-11-09T09:52:14.622215+00:00 20000093.491000011563 35000000.008000023663 47700000.042000062764 22704525.986999928951 60257.411291951 2023-11-09T09:52:15.624611+00:00 20000093.493999991566 34999999.969999969006 47699999.883000023663 22704524.994000080973 60257.411303553 2023-11-09T09:52:16.627008+00:00 20000093.493000000715 35000000.008000023663 47700000.042999982834 22704525.544999960810 60257.411314975 2023-11-09T09:52:17.613780+00:00 20000093.491000000387 34999999.992999970913 47699999.987999923527 22704526.064000010490 60257.411326576 2023-11-09T09:52:18.616173+00:00 20000093.492000009865 35000000.020000040531 47700000.048000097275 22704525.942000031471 60257.411338178 2023-11-09T09:52:19.618570+00:00 20000093.493000000715 34999999.976999998093 47700000.038999922574 22704525.467999938875 60257.411349780 2023-11-09T09:52:20.620973+00:00 20000093.490999970585 35000000.011999957263 47699999.947000026703 22704525.855000019073 60257.411361381 2023-11-09T09:52:21.623368+00:00 20000093.494000021368 35000000.014000058174 47700000.049999952316 22704526.153000000864 60257.411372983 2023-11-09T09:52:22.625762+00:00 20000093.493000030518 35000000.001999966800 47700000.009000062943 22704526.241000059992 60257.411384585 2023-11-09T09:52:23.628157+00:00 20000093.491999980062 34999999.990999937057 47699999.869999997318 22704525.916999939829 60257.411396006 2023-11-09T09:52:24.614932+00:00 20000093.491999980062 34999999.967000007629 47700000.105999991298 22704525.699000000954 60257.411407608 2023-11-09T09:52:25.617323+00:00 20000093.491999980062 35000000.003000020981 47699999.994999997318 22704525.863999959081 60257.411419210 2023-11-09T09:52:26.619715+00:00 20000093.491000059992 35000000.037999987602 47699999.976999998093 22704526.245000001043 60257.411430849 2023-11-09T09:52:27.625352+00:00 20000093.492999970913 34999999.971000082791 47700000.006999999285 22704526.237000111490 60257.411442376 2023-11-09T09:52:28.621245+00:00 20000093.493000030518 35000000.011999957263 47700000.038000017405 22704526.128999948502 60257.411453977 2023-11-09T09:52:29.623641+00:00 20000093.493999961764 34999999.998000033200 47699999.956999987364 22704526.259999990463 60257.411465655 2023-11-09T09:52:30.632549+00:00 20000093.490000009537 35000000.005000002682 47700000.000000000000 22704526.174000021070 60257.411477000 2023-11-09T09:52:31.612813+00:00 20000093.491999980062 35000000.003000020981 47699999.994000017643 22704526.401999950409 60257.411488783 2023-11-09T09:52:32.630833+00:00 20000093.493000030518 34999999.991999976337 47700000.032999992371 22704525.702000018209 60257.411500204 2023-11-09T09:52:33.617611+00:00 20000093.492999970913 34999999.995999932289 47699999.983999967575 22704526.202000018209 60257.411511806 2023-11-09T09:52:34.620009+00:00 20000093.491000059992 35000000.008000023663 47699999.963999986649 22704526.302999969572 60257.411523407 2023-11-09T09:52:35.622411+00:00 20000093.492999911308 35000000.009000062943 47700000.031000018120 22704525.508000019938 60257.411535009 2023-11-09T09:52:36.624807+00:00 20000093.492000099272 34999999.986999988556 47700000.018000006676 22704525.677999969572 60257.411546431 2023-11-09T09:52:37.611580+00:00 20000093.490999940783 35000000.024999983609 47700000.057999968529 22704526.046000000089 60257.411558032 2023-11-09T09:52:38.613972+00:00 20000093.493000030518 34999999.972000002861 47699999.851999998093 22704526.377999998629 60257.411569634 2023-11-09T09:52:39.616360+00:00 20000093.493999961764 35000000.037000000477 47700000.049000017345 22704525.993999999017 60257.411581235 2023-11-09T09:52:40.618752+00:00 20000093.490000009537 34999999.982000008225 47700000.037000060081 22704526.059999998659 60257.411592837 2023-11-09T09:52:41.621147+00:00 20000093.493000030518 34999999.986999988556 47699999.958999991417 22704526.405999999493 60257.411604439 2023-11-09T09:52:42.623539+00:00 20000093.493999961764 35000000.009999990463 47700000.003999948502 22704526.543999999762 60257.411616041 2023-11-09T09:52:43.625933+00:00 20000093.491999980062 34999999.987000018358 47699999.968000046909 22704526.500000000000 60257.411627462 2023-11-09T09:52:44.612705+00:00 20000093.491999980062 34999999.999999970198 47700000.052999973297 22704526.215999990702 60257.411639244 2023-11-09T09:52:45.630713+00:00 20000093.492000099272 34999999.992000043392 47699999.973999977112 22704526.726000010967 60257.411650665 2023-11-09T09:52:46.617490+00:00 20000093.490999940783 35000000.028999976814 47700000.042000003159 22704526.875999990851 60257.411662267 2023-11-09T09:52:47.619882+00:00 20000093.493999961764 34999999.989000022411 47699999.992999993265 22704527.203000009060 60257.411673688 2023-11-09T09:52:48.606659+00:00 20000093.490000009537 35000000.016999959946 47699999.976000003517 22704526.708000000566 60257.411685471 2023-11-09T09:52:49.624676+00:00 20000093.497000098228 34999999.986000001431 47700000.013999998569 22704526.714000020176 60257.411697072 2023-11-09T09:52:50.627069+00:00 20000093.488999959081 35000000.000000000000 47700000.045000016689 22704527.100999951363 60257.411708494 2023-11-09T09:52:51.613844+00:00 20000093.495000001043 34999999.993000030518 47699999.979999989271 22704526.252000030130 60257.411720276 2023-11-09T09:52:52.631858+00:00 20000093.488999959081 35000000.012999951839 47699999.976999998093 22704526.227999988943 60257.411731697 2023-11-09T09:52:53.618638+00:00 20000093.493000030518 34999999.976999998093 47699999.996999979019 22704526.760999981314 60257.411743299 2023-11-09T09:52:54.621033+00:00 20000093.490999940783 35000000.018000006676 47700000.026000022888 22704526.890000049025 60257.411754720 2023-11-09T09:52:55.607808+00:00 20000093.493000030518 34999999.993000030518 47699999.934000022709 22704526.240000009537 60257.411766503 2023-11-09T09:52:56.625829+00:00 20000093.491000059992 34999999.990999937057 47699999.953000009060 22704526.934999939054 60257.411777924 2023-11-09T09:52:57.612604+00:00 20000093.495999928564 35000000.021000027657 47700000.116999976337 22704527.045000020415 60257.411789525 2023-11-09T09:52:58.614996+00:00 20000093.490000009537 34999999.975000016391 47699999.952999949455 22704526.582000020891 60257.411801308 2023-11-09T09:52:59.633011+00:00 20000093.493000030518 35000000.021000027657 47700000.025000102818 22704527.066999968141 60257.411812729 2023-11-09T09:53:00.619773+00:00 20000093.490999940783 35000000.013999938965 47700000.029999971390 22704526.951000031084 60257.411824331 2023-11-09T09:53:01.622165+00:00 20000093.494000080973 34999999.984000086784 47699999.972000002861 22704526.773999989033 60257.411835751 2023-11-09T09:53:02.608936+00:00 20000093.493000000715 34999999.994999997318 47700000.042999982834 22704526.699000000954 60257.411847535 2023-11-09T09:53:03.626964+00:00 20000093.488000001758 35000000.001999966800 47699999.973000049591 22704526.524999979883 60257.411858955 2023-11-09T09:53:04.613732+00:00 20000093.496000010520 35000000.006999969482 47700000.026999950409 22704526.611000061035 60257.411870557 2023-11-09T09:53:05.616127+00:00 20000093.493000000715 35000000.006000041962 47699999.901000022888 22704527.167999979109 60257.411882159 2023-11-09T09:53:06.618528+00:00 20000093.491999998689 34999999.990999937057 47700000.084999918938 22704526.291000008583 60257.411893761 2023-11-09T09:53:07.620923+00:00 20000093.490000009537 34999999.978000037372 47699999.894000053406 22704527.199000000954 60257.411905362 2023-11-09T09:53:08.623322+00:00 20000093.493999991566 35000000.021999999881 47700000.067000031471 22704526.822000030428 60257.411916964 2023-11-09T09:53:09.625716+00:00 20000093.490000009537 34999999.994999997318 47700000.039999991655 22704527.327999949455 60257.411928566 2023-11-09T09:53:10.628113+00:00 20000093.493000000715 35000000.010000012815 47700000.005000010133 22704527.065999981016 60257.411940093 2023-11-09T09:53:11.624004+00:00 20000093.491999980062 34999999.986000001431 47699999.952999986708 22704526.993000030518 60257.411951695 2023-11-09T09:53:12.626393+00:00 20000093.495000001043 34999999.999000012875 47700000.032000012696 22704527.287999991328 60257.411963115 2023-11-09T09:53:13.613161+00:00 20000093.488999988884 35000000.015999972820 47699999.994999997318 22704527.144999980927 60257.411974717 2023-11-09T09:53:14.615557+00:00 20000093.494000021368 34999999.991000026464 47699999.965999960899 22704527.468999978155 60257.411986319 2023-11-09T09:53:15.617954+00:00 20000093.492999970913 35000000.014999993145 47699999.973000049591 22704527.461000081152 60257.411997921 2023-11-09T09:53:16.620352+00:00 20000093.492000039667 34999999.980000019073 47700000.053999960423 22704527.987999919802 60257.412009522 2023-11-09T09:53:17.622751+00:00 20000093.491000000387 35000000.000000000000 47700000.009000003338 22704527.638000011444 60257.412021124 2023-11-09T09:53:18.625147+00:00 20000093.495000001043 35000000.000999987125 47699999.958999991417 22704527.271000031382 60257.412032726 2023-11-09T09:53:19.627543+00:00 20000093.489999949932 34999999.975000016391 47700000.012000076473 22704527.128999948502 60257.412044147 2023-11-09T09:53:20.614309+00:00 20000093.495000001043 35000000.017999947071 47699999.951999902725 22704527.298000101000 60257.412055749 2023-11-09T09:53:21.616706+00:00 20000093.491000000387 35000000.015000052750 47700000.054000020027 22704526.891999959946 60257.412067351 2023-11-09T09:53:22.619098+00:00 20000093.490000009537 34999999.993999958038 47700000.016000032425 22704527.299000021070 60257.412078952 2023-11-09T09:53:23.621494+00:00 20000093.491000000387 35000000.001999966800 47699999.998000033200 22704527.472999930382 60257.412090373 2023-11-09T09:53:24.608266+00:00 20000093.497000038624 34999999.992000102997 47699999.998999953270 22704527.715000029653 60257.412102156 2023-11-09T09:53:25.626287+00:00 20000093.489999949932 35000000.002999901772 47700000.027999997139 22704527.460999969393 60257.412113758 2023-11-09T09:53:26.628683+00:00 20000093.492000039667 35000000.014999993145 47700000.006000041962 22704527.874000001699 60257.412125179 2023-11-09T09:53:27.615457+00:00 20000093.491999980062 34999999.980000019073 47699999.907999992371 22704527.602000001818 60257.412136781 2023-11-09T09:53:28.617853+00:00 20000093.490000009537 34999999.986000061035 47700000.006999969482 22704527.212000001222 60257.412148383 2023-11-09T09:53:29.620248+00:00 20000093.493999961764 35000000.006999969482 47700000.062000043690 22704527.233000010252 60257.412159984 2023-11-09T09:53:30.622647+00:00 20000093.493000030518 35000000.024999983609 47699999.992999911308 22704527.307000000030 60257.412171405 2023-11-09T09:53:31.609427+00:00 20000093.490000009537 34999999.993000030518 47699999.968000002205 22704527.464000001550 60257.412183188 2023-11-09T09:53:32.627440+00:00 20000093.495000001043 34999999.983999967575 47700000.016999997199 22704527.497999999672 60257.412194609 2023-11-09T09:53:33.614210+00:00 20000093.493000030518 35000000.005000002682 47699999.992999993265 22704527.618999991566 60257.412206211 2023-11-09T09:53:34.616605+00:00 20000093.490000009537 35000000.003000020981 47700000.084000021219 22704527.650000009686 60257.412217993 2023-11-09T09:53:35.634622+00:00 20000093.491999980062 35000000.016999959946 47699999.996999979019 22704527.636000011116 60257.412229414 2023-11-09T09:53:36.621400+00:00 20000093.492999911308 34999999.990000009537 47699999.937000006437 22704527.246999979019 60257.412241016 2023-11-09T09:53:37.623795+00:00 20000093.493000030518 35000000.000000000000 47700000.009999990463 22704526.942000031471 60257.412252437 2023-11-09T09:53:38.610572+00:00 20000093.491999980062 35000000.004000067711 47700000.016000032425 22704527.564000010490 60257.412264219 2023-11-09T09:53:39.628588+00:00 20000093.493000030518 34999999.982000000775 47700000.024999983609 22704527.472999989986 60257.412275641 2023-11-09T09:53:40.615359+00:00 20000093.493999961764 35000000.016000002623 47699999.967000007629 22704527.936999980360 60257.412287243 2023-11-09T09:53:41.617757+00:00 20000093.491000059992 34999999.996999986470 47699999.972999989986 22704527.527000010014 60257.412298844 2023-11-09T09:53:42.620153+00:00 20000093.493000030518 34999999.994999997318 47700000.005000047386 22704527.024999979883 60257.412310446 2023-11-09T09:53:43.622545+00:00 20000093.490999940783 35000000.006999999285 47700000.019999980927 22704527.428000029176 60257.412322048 2023-11-09T09:53:44.624944+00:00 20000093.493000030518 34999999.976999998093 47699999.973999977112 22704527.860000010580 60257.412333469 2023-11-09T09:53:45.611719+00:00 20000093.488999959081 35000000.016000002623 47700000.019999980927 22704527.896999958903 60257.412345252 2023-11-09T09:53:46.629742+00:00 20000093.494000080973 35000000.008999973536 47699999.967000007629 22704527.618000030518 60257.412356673 2023-11-09T09:53:47.616512+00:00 20000093.491999980062 35000000.004000008106 47700000.027999997139 22704527.394999980927 60257.412368274 2023-11-09T09:53:48.618904+00:00 20000093.493999961764 34999999.994999997318 47700000.034999966621 22704527.560999989510 60257.412379876 2023-11-09T09:53:49.621297+00:00 20000093.490000009537 34999999.967999987304 47699999.925000071526 22704528.111999988556 60257.412391478 2023-11-09T09:53:50.623690+00:00 20000093.493000030518 35000000.011000037193 47700000.008000023663 22704528.384000059217 60257.412403004 2023-11-09T09:53:51.619585+00:00 20000093.491999980062 35000000.030999958515 47700000.034999966621 22704528.154999971390 60257.412414606 2023-11-09T09:53:52.621989+00:00 20000093.493000030518 35000000.002000026405 47699999.975999951363 22704527.930999990553 60257.412426284 2023-11-09T09:53:53.630892+00:00 20000093.490999940783 34999999.980999946594 47699999.972000002861 22704528.759000059217 60257.412437629 2023-11-09T09:53:54.611159+00:00 20000093.496999979019 35000000.000000000000 47700000.053999997675 22704528.398999929428 60257.412449412 2023-11-09T09:53:55.629171+00:00 20000093.489000000060 34999999.998000033200 47699999.964000001550 22704528.098999980837 60257.412460833 2023-11-09T09:53:56.615943+00:00 20000093.493000000715 34999999.985000006855 47700000.044999986887 22704528.149000048637 60257.412472434 2023-11-09T09:53:57.618337+00:00 20000093.491999998689 35000000.029999971390 47700000.009000003338 22704528.322000030428 60257.412484036 2023-11-09T09:53:58.620736+00:00 20000093.489000000060 34999999.981000073254 47699999.923999987543 22704528.593999978155 60257.412495638 2023-11-09T09:53:59.623133+00:00 20000093.493999999017 35000000.005000002682 47700000.061000019312 22704528.055999990553 60257.412507059 2023-11-09T09:54:00.609901+00:00 20000093.493999999017 34999999.990999937057 47699999.962999999523 22704528.358999971300 60257.412518842 2023-11-09T09:54:01.627912+00:00 20000093.490999981761 35000000.009000062943 47699999.994000017643 22704529.105000019073 60257.412530262 2023-11-09T09:54:02.614686+00:00 20000093.492000009865 35000000.001999966800 47699999.995999991894 22704528.625000000000 60257.412541864 2023-11-09T09:54:03.617080+00:00 20000093.493000000715 35000000.011000037193 47699999.990000009537 22704528.328999999911 60257.412553466 2023-11-09T09:54:04.619473+00:00 20000093.493999991566 35000000.002999901772 47700000.058000028133 22704527.631999969482 60257.412565068 2023-11-09T09:54:05.621871+00:00 20000093.492000009865 34999999.990000009537 47699999.992999911308 22704528.580000039190 60257.412576670 2023-11-09T09:54:06.624269+00:00 20000093.491000000387 34999999.986999988556 47700000.013000011444 22704528.195999979973 60257.412588091 2023-11-09T09:54:07.611045+00:00 20000093.491000000387 35000000.009000062943 47699999.942000031471 22704528.103000041097 60257.412599873 2023-11-09T09:54:08.629055+00:00 20000093.494000021368 35000000.011000037193 47700000.011999957263 22704528.710999969393 60257.412611295 2023-11-09T09:54:09.615824+00:00 20000093.491999980062 34999999.990999937057 47700000.005000002682 22704529.121999979019 60257.412622896 2023-11-09T09:54:10.618217+00:00 20000093.493000030518 35000000.002999998629 47700000.065000057220 22704528.463999990374 60257.412634317 2023-11-09T09:54:11.604990+00:00 20000093.491000000387 34999999.981999993324 47699999.903999917209 22704528.370000001043 60257.412646100 2023-11-09T09:54:12.623011+00:00 20000093.491999980062 35000000.021000012755 47700000.057000041008 22704528.856000069529 60257.412657701 2023-11-09T09:54:13.625412+00:00 20000093.494000021368 34999999.994999989867 47699999.945000052452 22704529.065999999642 60257.412669123 2023-11-09T09:54:14.612187+00:00 20000093.491000000387 35000000.016000002623 47700000.026999950409 22704528.728000000119 60257.412680905 2023-11-09T09:54:15.630201+00:00 20000093.495000001043 34999999.985000006855 47700000.018000006676 22704528.484999988228 60257.412692326 2023-11-09T09:54:16.616974+00:00 20000093.489999949932 35000000.018000006676 47700000.024999983609 22704528.813000008464 60257.412703928 2023-11-09T09:54:17.619367+00:00 20000093.492000039667 34999999.967999987304 47699999.961999997497 22704528.952999990433 60257.412715349 2023-11-09T09:54:18.606142+00:00 20000093.491999980062 35000000.010999977589 47700000.016999997199 22704528.587999999523 60257.412727132 2023-11-09T09:54:19.624159+00:00 20000093.495000001043 34999999.995999991894 47699999.968999981880 22704528.793000008911 60257.412738552 2023-11-09T09:54:20.610932+00:00 20000093.487999979407 34999999.997000038624 47699999.976999998093 22704529.343999978155 60257.412750154 2023-11-09T09:54:21.613330+00:00 20000093.493999961764 34999999.994999997318 47700000.022000007331 22704529.219000011683 60257.412761937 2023-11-09T09:54:22.631345+00:00 20000093.492000099272 35000000.020999968052 47700000.035000033677 22704528.486000001431 60257.412773358 2023-11-09T09:54:23.618116+00:00 20000093.493999961764 35000000.002000026405 47700000.005000002682 22704528.666999999434 60257.412784960 2023-11-09T09:54:24.620502+00:00 20000093.490000009537 34999999.987999983132 47699999.924999952316 22704529.212999999523 60257.412796562 2023-11-09T09:54:25.622899+00:00 20000093.491999980062 34999999.993999958038 47700000.067000031471 22704529.514999989420 60257.412808163 2023-11-09T09:54:26.625300+00:00 20000093.493000030518 35000000.030000090599 47699999.972000002861 22704529.187000039965 60257.412819584 2023-11-09T09:54:27.612066+00:00 20000093.495000001043 35000000.001999966800 47700000.048000037670 22704528.793999969959 60257.412831186 2023-11-09T09:54:28.614459+00:00 20000093.490999940783 34999999.964999906719 47699999.949000000954 22704529.468999978155 60257.412842788 2023-11-09T09:54:29.616856+00:00 20000093.491000059992 34999999.997000098228 47700000.031999953091 22704529.782000008970 60257.412854389 2023-11-09T09:54:30.619251+00:00 20000093.490999940783 35000000.018999926746 47700000.018000006676 22704528.815000001341 60257.412865991 2023-11-09T09:54:31.621640+00:00 20000093.491999980062 34999999.981000073254 47700000.003999948502 22704529.248000029474 60257.412877593 2023-11-09T09:54:32.624036+00:00 20000093.494000080973 35000000.003999948502 47699999.950000047684 22704529.620999988168 60257.412889195 2023-11-09T09:54:33.626429+00:00 20000093.491999980062 35000000.008000023663 47700000.050999999046 22704529.633000019938 60257.412900721 2023-11-09T09:54:34.622319+00:00 20000093.493999961764 34999999.990000009537 47699999.922999978065 22704529.911000009626 60257.412912323 2023-11-09T09:54:35.624707+00:00 20000093.490000009537 35000000.001999966800 47699999.976999998093 22704529.408999979496 60257.412923744 2023-11-09T09:54:36.611478+00:00 20000093.491000059992 35000000.001999966800 47700000.036000013351 22704529.330000039190 60257.412935346 2023-11-09T09:54:37.613874+00:00 20000093.495000001043 35000000.023000001907 47700000.014999993145 22704529.604999899864 60257.412946947 2023-11-09T09:54:38.616267+00:00 20000093.490000009537 34999999.994999997318 47700000.022000066936 22704529.064000010490 60257.412958549 2023-11-09T09:54:39.618653+00:00 20000093.493999961764 34999999.989000082016 47699999.998000003397 22704529.652000069618 60257.412970151 2023-11-09T09:54:40.621048+00:00 20000093.493999961764 35000000.024999998510 47699999.931000009179 22704529.684000018984 60257.412981753 2023-11-09T09:54:41.623445+00:00 20000093.489000078291 34999999.979000002146 47700000.101999998093 22704529.681999921799 60257.412993355 2023-11-09T09:54:42.625837+00:00 20000093.492999911308 34999999.981000013649 47699999.919999986887 22704529.315000060946 60257.413004776 2023-11-09T09:54:43.612610+00:00 20000093.493000030518 35000000.013999998569 47700000.055000007153 22704529.754999998957 60257.413016377 2023-11-09T09:54:44.615003+00:00 20000093.493000030518 35000000.005000002682 47700000.012999981642 22704529.504999998957 60257.413027979 2023-11-09T09:54:45.617396+00:00 20000093.491999980062 35000000.001999996603 47699999.961000032723 22704528.981999989599 60257.413039581 2023-11-09T09:54:46.619789+00:00 20000093.491999980062 34999999.961000002921 47699999.985000006855 22704529.118999961764 60257.413051002 2023-11-09T09:54:47.606562+00:00 20000093.493999961764 35000000.032999992371 47700000.071999967098 22704529.210000038147 60257.413062785 2023-11-09T09:54:48.624587+00:00 20000093.489000078291 35000000.011000037193 47699999.983000040054 22704529.483999971300 60257.413074386 2023-11-09T09:54:49.626984+00:00 20000093.493000000715 34999999.980999946594 47700000.006999969482 22704529.591000080109 60257.413085807 2023-11-09T09:54:50.613757+00:00 20000093.493000000715 35000000.003000020981 47700000.000000000000 22704529.569000009447 60257.413097409 2023-11-09T09:54:51.616149+00:00 20000093.493000000715 35000000.022000007331 47699999.929000020027 22704529.335999969393 60257.413109011 2023-11-09T09:54:52.618541+00:00 20000093.489000011235 34999999.968999981880 47700000.026999950409 22704529.202000018209 60257.413120613 2023-11-09T09:54:53.620936+00:00 20000093.496999990195 35000000.023000001907 47700000.049000017345 22704529.014999989420 60257.413132034 2023-11-09T09:54:54.607715+00:00 20000093.488000009209 34999999.991999976337 47699999.932999968529 22704529.059000018984 60257.413143816 2023-11-09T09:54:55.625738+00:00 20000093.497999999672 34999999.998000033200 47700000.024000048637 22704529.181999921799 60257.413155237 2023-11-09T09:54:56.612511+00:00 20000093.486999988556 35000000.005000002682 47699999.998999953270 22704530.073000069708 60257.413166839 2023-11-09T09:54:57.614904+00:00 20000093.496000021696 34999999.993999958038 47699999.953000068665 22704529.921000000089 60257.413178622 2023-11-09T09:54:58.632920+00:00 20000093.491000000387 34999999.993000030518 47700000.054999947548 22704529.781000021845 60257.413190043 2023-11-09T09:54:59.619693+00:00 20000093.493000000715 34999999.993000030518 47700000.014999993145 22704529.949000000954 60257.413201645 2023-11-09T09:55:00.622077+00:00 20000093.491000000387 35000000.006999969482 47699999.960000038147 22704529.517999999225 60257.413213065 2023-11-09T09:55:01.608851+00:00 20000093.494000021368 35000000.011999957263 47700000.031000018120 22704529.423000000417 60257.413224848 2023-11-09T09:55:02.626871+00:00 20000093.492999970913 35000000.034000039101 47700000.001999996603 22704529.140999998897 60257.413236269 2023-11-09T09:55:03.613641+00:00 20000093.488000039011 34999999.940999977291 47699999.950000017881 22704529.664999991655 60257.413247871 2023-11-09T09:55:04.616037+00:00 20000093.493999961764 35000000.039000026882 47700000.027999997139 22704530.308000009507 60257.413259473 2023-11-09T09:55:05.618434+00:00 20000093.492000039667 35000000.001999966800 47700000.018999986351 22704530.477000001818 60257.413271074 2023-11-09T09:55:06.620830+00:00 20000093.492999970913 34999999.973999977112 47699999.997000008821 22704529.442999988794 60257.413282676 2023-11-09T09:55:07.623226+00:00 20000093.491000000387 34999999.993000030518 47700000.005000002682 22704529.352000001818 60257.413294097 2023-11-09T09:55:08.609999+00:00 20000093.493000030518 35000000.011000037193 47699999.967000007629 22704529.824000000954 60257.413305880 2023-11-09T09:55:09.628026+00:00 20000093.489999949932 34999999.987999923527 47699999.996999979019 22704530.000000000000 60257.413317301 2023-11-09T09:55:10.614794+00:00 20000093.495000001043 35000000.005000002682 47699999.986000001431 22704529.587000008672 60257.413328903 2023-11-09T09:55:11.617197+00:00 20000093.492000039667 35000000.001000002027 47700000.061999976635 22704529.619999971241 60257.413340504 2023-11-09T09:55:12.619593+00:00 20000093.491999980062 35000000.005000002682 47699999.969000041485 22704529.587999999523 60257.413352106 2023-11-09T09:55:13.621989+00:00 20000093.490000009537 34999999.991999998689 47700000.052999973297 22704529.721999999136 60257.413363633 2023-11-09T09:55:14.617876+00:00 20000093.495999988168 35000000.009000003338 47699999.983000040054 22704529.754999998957 60257.413375235 2023-11-09T09:55:15.620276+00:00 20000093.489999949932 35000000.000000000000 47699999.970999963582 22704530.045000020415 60257.413386912 2023-11-09T09:55:16.629186+00:00 20000093.493000030518 35000000.011999987066 47700000.041000008583 22704529.810999989510 60257.413398257 2023-11-09T09:55:17.609458+00:00 20000093.493000030518 34999999.997000008821 47699999.973999977112 22704530.006000038236 60257.413410040 2023-11-09T09:55:18.627472+00:00 20000093.491999980062 34999999.988000012934 47700000.003000020981 22704530.238999959081 60257.413421461 2023-11-09T09:55:19.614249+00:00 20000093.491999980062 35000000.045999996364 47700000.006000041962 22704529.893999990076 60257.413433063 2023-11-09T09:55:20.616638+00:00 20000093.493999961764 34999999.954000003636 47699999.995999932289 22704530.109000030905 60257.413444665 2023-11-09T09:55:21.619033+00:00 20000093.492000099272 35000000.013999998569 47699999.958000056446 22704530.038999971002 60257.413456267 2023-11-09T09:55:22.621431+00:00 20000093.490999940783 34999999.986999988556 47700000.001999966800 22704529.960000038147 60257.413467688 2023-11-09T09:55:23.608207+00:00 20000093.491000059992 34999999.990000009537 47699999.963999986649 22704529.885999981314 60257.413479290 2023-11-09T09:55:24.610602+00:00 20000093.495000001043 35000000.009999990463 47700000.027999997139 22704530.243999961764 60257.413491072 2023-11-09T09:55:25.628617+00:00 20000093.488999959081 35000000.015999972820 47700000.040999993682 22704529.675999999046 60257.413502493 2023-11-09T09:55:26.615390+00:00 20000093.493000030518 34999999.976000070572 47700000.001000016928 22704530.363000039011 60257.413514095 2023-11-09T09:55:27.617785+00:00 20000093.495000001043 35000000.028999917209 47700000.016999989748 22704530.649000048637 60257.413525696 2023-11-09T09:55:28.620180+00:00 20000093.492999911308 34999999.979000091553 47700000.000999987125 22704530.355999950320 60257.413537298 2023-11-09T09:55:29.622580+00:00 20000093.488000039011 35000000.009999990463 47699999.985000006855 22704530.389999989420 60257.413548719 2023-11-09T09:55:30.609352+00:00 20000093.493999961764 34999999.994999997318 47699999.962000012398 22704530.672000050545 60257.413560502 2023-11-09T09:55:31.627368+00:00 20000093.492000099272 34999999.987999923527 47699999.981999993324 22704530.291999939829 60257.413571923 2023-11-09T09:55:32.614143+00:00 20000093.493999961764 35000000.008000023663 47699999.981000013649 22704529.998000029474 60257.413583525 2023-11-09T09:55:33.616535+00:00 20000093.488000039011 35000000.006999969482 47699999.999000012875 22704530.162999991328 60257.413595126 2023-11-09T09:55:34.618926+00:00 20000093.495999928564 35000000.009999990463 47700000.068999953568 22704530.394000049680 60257.413606728 2023-11-09T09:55:35.621322+00:00 20000093.490000009537 34999999.992000102997 47699999.991999976337 22704530.888999938965 60257.413618330 2023-11-09T09:55:36.623721+00:00 20000093.493000030518 35000000.000999927521 47700000.007000088692 22704530.086000081152 60257.413629751 2023-11-09T09:55:37.610497+00:00 20000093.491999980062 35000000.032999992371 47700000.020999908447 22704529.779999971390 60257.413641534 2023-11-09T09:55:38.628511+00:00 20000093.493999961764 34999999.939000010490 47699999.981999993324 22704530.235999941826 60257.413652955 2023-11-09T09:55:39.615284+00:00 20000093.491000059992 35000000.019999980927 47700000.003000020981 22704530.363000039011 60257.413664557 2023-11-09T09:55:40.617676+00:00 20000093.493000030518 34999999.980000019073 47699999.976000070572 22704530.463000059128 60257.413675977 2023-11-09T09:55:41.604446+00:00 20000093.492999911308 35000000.016000032425 47700000.054999947548 22704530.427999969572 60257.413687760 2023-11-09T09:55:42.622460+00:00 20000093.489000078291 35000000.005000002682 47699999.929000020027 22704530.760999921709 60257.413699361 2023-11-09T09:55:43.624857+00:00 20000093.493000000715 34999999.994000002742 47700000.003999948502 22704530.588000059128 60257.413710783 2023-11-09T09:55:44.611635+00:00 20000093.491999998689 34999999.994999997318 47700000.027000069618 22704530.236999988556 60257.413722565 2023-11-09T09:55:45.629647+00:00 20000093.491999998689 35000000.011999987066 47699999.957000017166 22704530.115000009537 60257.413733986 2023-11-09T09:55:46.616414+00:00 20000093.496000010520 35000000.018999986351 47700000.106999993324 22704530.340000029653 60257.413745588 2023-11-09T09:55:47.618810+00:00 20000093.488999988884 34999999.980000019073 47699999.921999998391 22704530.643999930471 60257.413757009 2023-11-09T09:55:48.605576+00:00 20000093.495000001043 34999999.999000012875 47699999.990999996662 22704530.425000000745 60257.413768792 2023-11-09T09:55:49.623601+00:00 20000093.492000009865 34999999.978999972343 47700000.003000020981 22704530.033999990672 60257.413780212 2023-11-09T09:55:50.610368+00:00 20000093.493000000715 35000000.044000029564 47700000.009999990463 22704530.307999998331 60257.413791814 2023-11-09T09:55:51.612762+00:00 20000093.491999980062 34999999.972999989986 47700000.059999972582 22704530.065000008792 60257.413803597 2023-11-09T09:55:52.630781+00:00 20000093.491000000387 35000000.009000003338 47699999.962000012398 22704530.261999979615 60257.413815018 2023-11-09T09:55:53.617549+00:00 20000093.492000009865 35000000.016999959946 47700000.016000032425 22704530.749000009149 60257.413826620 2023-11-09T09:55:54.619939+00:00 20000093.491999980062 34999999.973000049591 47700000.023000001907 22704530.601000010967 60257.413838222 2023-11-09T09:55:55.622337+00:00 20000093.493000000715 35000000.005999982357 47699999.917999982834 22704530.907999988645 60257.413849823 2023-11-09T09:55:56.624736+00:00 20000093.495000001043 35000000.014999993145 47699999.954000003636 22704530.903999980539 60257.413861350 2023-11-09T09:55:57.620628+00:00 20000093.486999988556 35000000.009000062943 47700000.065999977291 22704530.546000000089 60257.413872952 2023-11-09T09:55:58.623024+00:00 20000093.495000001043 34999999.977999933064 47699999.981999993324 22704530.909000009298 60257.413884372 2023-11-09T09:55:59.609798+00:00 20000093.490000009537 34999999.991000063717 47700000.055999986827 22704530.421999990940 60257.413895974 2023-11-09T09:56:00.612187+00:00 20000093.492999970913 35000000.005999922752 47699999.962000012398 22704530.401000019163 60257.413907757 2023-11-09T09:56:01.630207+00:00 20000093.491000059992 35000000.022000066936 47700000.006000041962 22704530.397999998182 60257.413919178 2023-11-09T09:56:02.616979+00:00 20000093.495999988168 34999999.981999993324 47700000.016999959946 22704531.507999960333 60257.413930780 2023-11-09T09:56:03.619372+00:00 20000093.491000000387 34999999.988999962807 47699999.955999970436 22704531.478000041097 60257.413942382 2023-11-09T09:56:04.621767+00:00 20000093.491000000387 35000000.024999983609 47700000.088999986649 22704531.205999970436 60257.413953983 2023-11-09T09:56:05.624165+00:00 20000093.495999988168 34999999.978000037372 47699999.984000086784 22704530.684999998659 60257.413965404 2023-11-09T09:56:06.610941+00:00 20000093.490000009537 35000000.014999993145 47699999.993999958038 22704531.022000011057 60257.413977006 2023-11-09T09:56:07.613334+00:00 20000093.493999961764 34999999.980000019073 47699999.994999997318 22704531.348999980837 60257.413988608 2023-11-09T09:56:08.615726+00:00 20000093.491000000387 35000000.013000011444 47700000.011999957263 22704531.403000000864 60257.414000210 2023-11-09T09:56:09.618120+00:00 20000093.493000030518 35000000.003000020981 47699999.915999993682 22704531.315000001341 60257.414011811 2023-11-09T09:56:10.620516+00:00 20000093.491999980062 35000000.023000001907 47700000.074000000954 22704531.378000020981 60257.414023413 2023-11-09T09:56:11.622915+00:00 20000093.491000059992 34999999.974999897182 47700000.002999991179 22704531.284000039101 60257.414035015 2023-11-09T09:56:12.625312+00:00 20000093.490000009537 35000000.005999997258 47699999.981000013649 22704530.990000009537 60257.414046436 2023-11-09T09:56:13.612084+00:00 20000093.493999961764 34999999.991999991238 47699999.972999989986 22704531.205999970436 60257.414058038 2023-11-09T09:56:14.614477+00:00 20000093.491999980062 35000000.020000010729 47699999.985000006855 22704530.899999979883 60257.414069640 2023-11-09T09:56:15.616870+00:00 20000093.493000030518 34999999.964000001550 47699999.999000012875 22704531.450999978930 60257.414081241 2023-11-09T09:56:16.619263+00:00 20000093.490999940783 35000000.012999981642 47700000.000000000000 22704531.421000000089 60257.414092663 2023-11-09T09:56:17.606038+00:00 20000093.495000001043 35000000.004000008106 47699999.973999977112 22704531.313000079244 60257.414104445 2023-11-09T09:56:18.624052+00:00 20000093.491000059992 34999999.974999986589 47699999.982999980450 22704531.225999951363 60257.414115866 2023-11-09T09:56:19.610828+00:00 20000093.491999980062 35000000.025000043213 47700000.082000017166 22704531.327999949455 60257.414127468 2023-11-09T09:56:20.613223+00:00 20000093.495000001043 34999999.994999952614 47699999.994999997318 22704531.123000029474 60257.414139250 2023-11-09T09:56:21.631238+00:00 20000093.490000009537 34999999.996000051498 47700000.005000002682 22704531.953999999911 60257.414150672 2023-11-09T09:56:22.618009+00:00 20000093.493000030518 35000000.014999993145 47699999.991000063717 22704531.600000020117 60257.414162273 2023-11-09T09:56:23.620402+00:00 20000093.490999940783 34999999.987999983132 47699999.942999958992 22704530.508999940008 60257.414173694 2023-11-09T09:56:24.607182+00:00 20000093.491999980062 35000000.005000002682 47700000.034000039101 22704531.134000059217 60257.414185477 2023-11-09T09:56:25.625198+00:00 20000093.491999980062 34999999.995999991894 47700000.047999978065 22704531.322000030428 60257.414196898 2023-11-09T09:56:26.611976+00:00 20000093.495000001043 35000000.016000032425 47699999.942000031471 22704531.742999911308 60257.414208500 2023-11-09T09:56:27.614374+00:00 20000093.491000059992 34999999.992000043392 47700000.038999922574 22704531.366000059992 60257.414220282 2023-11-09T09:56:28.632391+00:00 20000093.491999980062 34999999.994999997318 47699999.979000091553 22704531.565000060946 60257.414231703 2023-11-09T09:56:29.619161+00:00 20000093.491000059992 35000000.005999922752 47700000.025999903679 22704531.415999889374 60257.414243305 2023-11-09T09:56:30.621554+00:00 20000093.492999911308 34999999.988000042737 47699999.996999979019 22704531.878000020981 60257.414254726 2023-11-09T09:56:31.608321+00:00 20000093.491999980062 34999999.975999951363 47699999.949000120163 22704531.332000020891 60257.414266509 2023-11-09T09:56:32.626344+00:00 20000093.492000099272 35000000.037000060081 47700000.060999996960 22704531.044999960810 60257.414277930 2023-11-09T09:56:33.613117+00:00 20000093.491999980062 34999999.991999976337 47699999.932999983430 22704531.839000109583 60257.414289531 2023-11-09T09:56:34.615511+00:00 20000093.490999940783 34999999.991999976337 47700000.048999987543 22704531.683999899775 60257.414301133 2023-11-09T09:56:35.617901+00:00 20000093.496000051498 34999999.998000033200 47700000.023000001907 22704531.265999998897 60257.414312735 2023-11-09T09:56:36.620288+00:00 20000093.489999998361 35000000.011000037193 47700000.000000000000 22704531.410999998450 60257.414324261 2023-11-09T09:56:37.616176+00:00 20000093.491999998689 34999999.982999920845 47699999.967000007629 22704531.785000000149 60257.414335863 2023-11-09T09:56:38.618572+00:00 20000093.491999998689 35000000.039000026882 47699999.998000033200 22704531.817999999970 60257.414347540 2023-11-09T09:56:39.627473+00:00 20000093.495000001043 34999999.996999979019 47699999.972999989986 22704531.603000000119 60257.414358886 2023-11-09T09:56:40.607741+00:00 20000093.488999988884 34999999.996000051498 47699999.982999980450 22704531.682999979705 60257.414370669 2023-11-09T09:56:41.625755+00:00 20000093.493999999017 34999999.988999962807 47700000.077000021935 22704531.778000000864 60257.414382089 2023-11-09T09:56:42.612525+00:00 20000093.492999989539 35000000.014000058174 47699999.976999938488 22704531.559999998659 60257.414393691 2023-11-09T09:56:43.614923+00:00 20000093.492000009865 34999999.961999997497 47699999.966000080109 22704531.994000021368 60257.414405293 2023-11-09T09:56:44.617319+00:00 20000093.492000009865 35000000.000999987125 47700000.088999986649 22704532.308999989182 60257.414416895 2023-11-09T09:56:45.619713+00:00 20000093.491999980062 35000000.001999996603 47699999.939000010490 22704532.140000019222 60257.414428316 2023-11-09T09:56:46.606492+00:00 20000093.493000000715 35000000.006000012159 47699999.975999951363 22704531.629999998957 60257.414439918 2023-11-09T09:56:47.608891+00:00 20000093.492000009865 34999999.992999970913 47700000.006000041962 22704531.276000019163 60257.414451700 2023-11-09T09:56:48.626909+00:00 20000093.491000000387 35000000.027000010014 47699999.973999977112 22704531.361000001431 60257.414463121 2023-11-09T09:56:49.613683+00:00 20000093.493000000715 34999999.997000008821 47700000.036000013351 22704531.503999948502 60257.414474723 2023-11-09T09:56:50.616076+00:00 20000093.495000001043 34999999.997000008821 47700000.018999926746 22704532.076000031084 60257.414486325 2023-11-09T09:56:51.618477+00:00 20000093.491000000387 34999999.974999956787 47700000.040000081062 22704532.235000010580 60257.414497927 2023-11-09T09:56:52.620874+00:00 20000093.490000009537 35000000.018999986351 47699999.930999986827 22704532.324000000954 60257.414509348 2023-11-09T09:56:53.607647+00:00 20000093.493999961764 35000000.011000037193 47700000.023999929428 22704531.653000000864 60257.414521130 2023-11-09T09:56:54.625663+00:00 20000093.491000000387 34999999.991999976337 47699999.931000009179 22704531.627999961376 60257.414532552 2023-11-09T09:56:55.612431+00:00 20000093.493000030518 34999999.995999991894 47700000.087999999523 22704532.291999999434 60257.414544153 2023-11-09T09:56:56.614816+00:00 20000093.491999980062 35000000.005000002682 47700000.051999993622 22704532.675999999046 60257.414555755 2023-11-09T09:56:57.617214+00:00 20000093.494000021368 35000000.014000058174 47699999.929000020027 22704532.611000001431 60257.414567356 2023-11-09T09:56:58.619610+00:00 20000093.491999980062 34999999.987999923527 47699999.980999976397 22704532.569000009447 60257.414578958 2023-11-09T09:56:59.622002+00:00 20000093.491999980062 34999999.976000070572 47700000.019000023603 22704531.942999958992 60257.414590379 2023-11-09T09:57:00.608765+00:00 20000093.490000009537 35000000.036000013351 47700000.031000018120 22704532.647000070661 60257.414602162 2023-11-09T09:57:01.626794+00:00 20000093.495000001043 34999999.987999923527 47700000.001999966800 22704532.743000030518 60257.414613583 2023-11-09T09:57:02.613567+00:00 20000093.489000018686 34999999.990000009537 47699999.935999989510 22704532.161999940872 60257.414625185 2023-11-09T09:57:03.615957+00:00 20000093.493999961764 35000000.009000062943 47700000.032999992371 22704532.488000039011 60257.414636605 2023-11-09T09:57:04.602730+00:00 20000093.491999980062 34999999.996999979019 47699999.946000039577 22704532.403999920934 60257.414648389 2023-11-09T09:57:05.620745+00:00 20000093.495000001043 34999999.985999941826 47700000.008999936283 22704531.712000008672 60257.414659990 2023-11-09T09:57:06.623143+00:00 20000093.489000078291 35000000.005000002682 47700000.081000089645 22704532.228000041097 60257.414671411 2023-11-09T09:57:07.609922+00:00 20000093.492999911308 35000000.003000020981 47699999.954000003636 22704532.809999939054 60257.414683194 2023-11-09T09:57:08.627937+00:00 20000093.493000030518 35000000.009999990463 47700000.008999936283 22704532.410000089556 60257.414694615 2023-11-09T09:57:09.614716+00:00 20000093.493000030518 35000000.013000011444 47700000.039999961853 22704532.219999909401 60257.414706217 2023-11-09T09:57:10.617113+00:00 20000093.491999980062 34999999.985000006855 47699999.947000026703 22704532.410000089556 60257.414717637 2023-11-09T09:57:11.603880+00:00 20000093.493000030518 34999999.986000061035 47700000.026000022888 22704533.000999931246 60257.414729420 2023-11-09T09:57:12.621900+00:00 20000093.490999940783 35000000.021999962628 47700000.001999966800 22704532.406000021845 60257.414740841 2023-11-09T09:57:13.608668+00:00 20000093.493000030518 34999999.988000042737 47699999.996000051498 22704532.297000050545 60257.414752443 2023-11-09T09:57:14.611070+00:00 20000093.491000059992 35000000.016999997199 47699999.980999946594 22704532.669000029564 60257.414764225 2023-11-09T09:57:15.629095+00:00 20000093.490999940783 34999999.990000002086 47700000.055000066757 22704533.197999950498 60257.414775646 2023-11-09T09:57:16.615858+00:00 20000093.498000029474 35000000.011999987066 47700000.013000011444 22704532.407999988645 60257.414787248 2023-11-09T09:57:17.618252+00:00 20000093.488000039011 34999999.987000018358 47699999.961999997497 22704532.315999981016 60257.414798850 2023-11-09T09:57:18.620640+00:00 20000093.491999980062 35000000.002999991179 47699999.905000023544 22704532.876000050455 60257.414810452 2023-11-09T09:57:19.623036+00:00 20000093.492999911308 34999999.986999988556 47700000.100999981165 22704532.985999941826 60257.414821798 2023-11-09T09:57:20.603310+00:00 20000093.492000099272 34999999.982000023127 47699999.949000000954 22704533.106999989599 60257.414833580 2023-11-09T09:57:21.621331+00:00 20000093.490999940783 35000000.064999997616 47700000.047999978065 22704533.065999981016 60257.414845001 2023-11-09T09:57:22.608110+00:00 20000093.495000001043 34999999.945999979973 47699999.959000051022 22704532.484000001103 60257.414856603 2023-11-09T09:57:23.610498+00:00 20000093.491999980062 35000000.002000026405 47700000.002999961376 22704532.635999999940 60257.414868386 2023-11-09T09:57:24.628513+00:00 20000093.493000030518 35000000.006999969482 47700000.020000040531 22704533.105000000447 60257.414879806 2023-11-09T09:57:25.615285+00:00 20000093.490000009537 35000000.005000002682 47699999.988999962807 22704532.978999998420 60257.414891408 2023-11-09T09:57:26.617678+00:00 20000093.491999980062 34999999.981999993324 47700000.036000013351 22704532.949999999255 60257.414903010 2023-11-09T09:57:27.620078+00:00 20000093.491999980062 35000000.008000023663 47699999.959999978542 22704533.645000010729 60257.414914612 2023-11-09T09:57:28.622473+00:00 20000093.493000030518 35000000.007999956608 47699999.970000028610 22704533.605999980122 60257.414926033 2023-11-09T09:57:29.609250+00:00 20000093.493000030518 34999999.993000030518 47700000.045999996364 22704532.833000000566 60257.414937635 2023-11-09T09:57:30.611643+00:00 20000093.493000000715 35000000.027000069618 47700000.044999957085 22704532.951000008732 60257.414949236 2023-11-09T09:57:31.614034+00:00 20000093.489999998361 34999999.977999933064 47699999.930999986827 22704533.099000010639 60257.414960838 2023-11-09T09:57:32.616424+00:00 20000093.493999999017 35000000.023000001907 47699999.970000028610 22704533.505999978632 60257.414972440 2023-11-09T09:57:33.618814+00:00 20000093.493999999017 34999999.972000002861 47700000.070000052452 22704533.731999989599 60257.414984042 2023-11-09T09:57:34.621215+00:00 20000093.490000009537 35000000.009000062943 47700000.005999922752 22704533.190000001341 60257.414995644 2023-11-09T09:57:35.623617+00:00 20000093.491000000387 35000000.002999901772 47699999.950000047684 22704532.837999999523 60257.415007065 2023-11-09T09:57:36.610390+00:00 20000093.493999991566 35000000.009000062943 47700000.026000022888 22704532.686000049114 60257.415018667 2023-11-09T09:57:37.612789+00:00 20000093.491000000387 34999999.998000033200 47700000.013000011444 22704532.891999959946 60257.415030268 2023-11-09T09:57:38.615177+00:00 20000093.494000021368 35000000.008000023663 47699999.956999897957 22704532.850000020117 60257.415041870 2023-11-09T09:57:39.617572+00:00 20000093.491000000387 34999999.984999902546 47699999.994000002742 22704533.047999981791 60257.415053291 2023-11-09T09:57:40.604345+00:00 20000093.493000000715 35000000.009999990463 47700000.052000001073 22704533.054000020027 60257.415065073 2023-11-09T09:57:41.622365+00:00 20000093.491000000387 34999999.994000077248 47699999.950000002980 22704533.048999968916 60257.415076675 2023-11-09T09:57:42.624765+00:00 20000093.492999970913 34999999.980999946594 47700000.064999997616 22704533.419000029564 60257.415088097 2023-11-09T09:57:43.611541+00:00 20000093.493000030518 35000000.007000088692 47699999.951000012457 22704533.190000001341 60257.415099698 2023-11-09T09:57:44.613930+00:00 20000093.491000000387 35000000.004000000656 47699999.970999993384 22704532.767000019550 60257.415111300 2023-11-09T09:57:45.616320+00:00 20000093.493000030518 34999999.990000002086 47700000.022000007331 22704533.393000010401 60257.415122902 2023-11-09T09:57:46.618716+00:00 20000093.491000000387 35000000.010000012815 47699999.981999993324 22704533.120999928564 60257.415134323 2023-11-09T09:57:47.605490+00:00 20000093.492999970913 35000000.005000002682 47700000.022000007331 22704533.098000049591 60257.415146105 2023-11-09T09:57:48.623510+00:00 20000093.495000001043 35000000.000000000000 47700000.074000000954 22704533.753999948502 60257.415157527 2023-11-09T09:57:49.610285+00:00 20000093.490000009537 35000000.000999987125 47699999.937999956310 22704533.470000028610 60257.415169128 2023-11-09T09:57:50.612680+00:00 20000093.491999980062 34999999.985000006855 47700000.029999971390 22704533.138000011444 60257.415180911 2023-11-09T09:57:51.630695+00:00 20000093.494000021368 35000000.003000020981 47699999.962000012398 22704533.371000051498 60257.415192332 2023-11-09T09:57:52.617465+00:00 20000093.490000009537 35000000.003999948502 47699999.991000063717 22704533.388999938965 60257.415203934 2023-11-09T09:57:53.619857+00:00 20000093.491999980062 35000000.008000023663 47700000.028999917209 22704533.778000000864 60257.415215354 2023-11-09T09:57:54.606624+00:00 20000093.494000021368 34999999.986999988556 47699999.968000046909 22704533.044000029564 60257.415227137 2023-11-09T09:57:55.624643+00:00 20000093.491999980062 34999999.994000017643 47700000.042999982834 22704532.891999959946 60257.415238558 2023-11-09T09:57:56.611417+00:00 20000093.492000039667 35000000.040000021458 47699999.998000033200 22704533.575000051409 60257.415250160 2023-11-09T09:57:57.613818+00:00 20000093.491999980062 34999999.963999986649 47700000.003999948502 22704533.407999988645 60257.415261762 2023-11-09T09:57:58.616211+00:00 20000093.491999980062 35000000.000000000000 47699999.960000038147 22704533.036999940872 60257.415273364 2023-11-09T09:57:59.618606+00:00 20000093.491999980062 35000000.022000007331 47700000.019999980927 22704533.138000011444 60257.415284965 2023-11-09T09:58:00.620995+00:00 20000093.493000030518 34999999.990999937057 47699999.973000049591 22704533.333999991417 60257.415296492 2023-11-09T09:58:01.616883+00:00 20000093.491999980062 34999999.994000077248 47699999.972999930382 22704534.150000099093 60257.415308169 2023-11-09T09:58:02.625790+00:00 20000093.493999961764 35000000.011999957263 47700000.067000001669 22704534.070999979973 60257.415319514 2023-11-09T09:58:03.606061+00:00 20000093.490000009537 34999999.996999979019 47700000.033000007272 22704533.338999990374 60257.415331297 2023-11-09T09:58:04.624080+00:00 20000093.493999961764 34999999.978000037372 47699999.993999987841 22704533.044000029564 60257.415342718 2023-11-09T09:58:05.610853+00:00 20000093.489000078291 35000000.036000013351 47699999.990999996662 22704533.662999991328 60257.415354320 2023-11-09T09:58:06.613245+00:00 20000093.495999928564 34999999.973999977112 47699999.954999983311 22704534.097999930382 60257.415365922 2023-11-09T09:58:07.615641+00:00 20000093.490000009537 35000000.023000001907 47700000.011000037193 22704533.471999999136 60257.415377524 2023-11-09T09:58:08.618037+00:00 20000093.493000030518 34999999.986999988556 47699999.990000009537 22704533.694000009447 60257.415389125 2023-11-09T09:58:09.620432+00:00 20000093.490000009537 34999999.993000030518 47699999.992999970913 22704533.655000001192 60257.415400547 2023-11-09T09:58:10.607205+00:00 20000093.495000001043 35000000.009999990463 47699999.990999996662 22704533.401000000536 60257.415412329 2023-11-09T09:58:11.625223+00:00 20000093.490000009537 34999999.978999972343 47700000.031000018120 22704533.900000009686 60257.415423750 2023-11-09T09:58:12.611991+00:00 20000093.493999961764 35000000.024000048637 47699999.982999980450 22704534.055999990553 60257.415435351 2023-11-09T09:58:13.614384+00:00 20000093.494000080973 34999999.990000009537 47700000.024000048637 22704533.981999989599 60257.415446953 2023-11-09T09:58:14.616773+00:00 20000093.491999980062 35000000.014999993145 47700000.032999992371 22704534.372999999672 60257.415458555 2023-11-09T09:58:15.619167+00:00 20000093.490999940783 34999999.990000002086 47699999.934999942780 22704534.248000029474 60257.415469976 2023-11-09T09:58:16.605940+00:00 20000093.494000080973 35000000.000000000000 47700000.045999996364 22704533.926999989897 60257.415481759 2023-11-09T09:58:17.623952+00:00 20000093.491999980062 34999999.988999992609 47699999.957000017166 22704533.967999991030 60257.415493361 2023-11-09T09:58:18.626347+00:00 20000093.492999911308 35000000.014000013471 47700000.052999973297 22704534.208000000566 60257.415504782 2023-11-09T09:58:19.613120+00:00 20000093.492000099272 34999999.984999977052 47700000.004000067711 22704534.636000011116 60257.415516383 2023-11-09T09:58:20.615513+00:00 20000093.488999959081 35000000.004000008106 47699999.962999939919 22704534.337000008672 60257.415527985 2023-11-09T09:58:21.617903+00:00 20000093.495000001043 34999999.988999992609 47700000.009000062943 22704534.310999989510 60257.415539587 2023-11-09T09:58:22.620293+00:00 20000093.490000009537 34999999.986999988556 47699999.947999946773 22704533.861999988556 60257.415551008 2023-11-09T09:58:23.607068+00:00 20000093.493000030518 35000000.027999997139 47700000.080999970436 22704533.954999979585 60257.415562790 2023-11-09T09:58:24.625084+00:00 20000093.491999998689 34999999.993000030518 47699999.915999993682 22704534.522000011057 60257.415574211 2023-11-09T09:58:25.611859+00:00 20000093.493000000715 35000000.008000023663 47700000.055999986827 22704534.503000020981 60257.415585813 2023-11-09T09:58:26.614251+00:00 20000093.491999998689 34999999.983999967575 47699999.998000003397 22704534.200999978930 60257.415597234 2023-11-09T09:58:27.601021+00:00 20000093.491000000387 35000000.000999987125 47699999.965000003576 22704533.805999990553 60257.415609017 2023-11-09T09:58:28.619031+00:00 20000093.492000009865 34999999.994000017643 47700000.032000012696 22704534.199000000954 60257.415620618 2023-11-09T09:58:29.621426+00:00 20000093.495000001043 35000000.008999936283 47699999.951000012457 22704533.799000021070 60257.415632039 2023-11-09T09:58:30.608202+00:00 20000093.489999979734 35000000.006000041962 47700000.004000008106 22704533.927999969572 60257.415643822 2023-11-09T09:58:31.626223+00:00 20000093.492000009865 35000000.001000046730 47700000.068000018597 22704534.111000001431 60257.415655243 2023-11-09T09:58:32.612997+00:00 20000093.493999991566 34999999.994999997318 47699999.954000003636 22704534.200999978930 60257.415666845 2023-11-09T09:58:33.615388+00:00 20000093.492000009865 35000000.000999927521 47700000.016999959946 22704534.596000079066 60257.415678266 2023-11-09T09:58:34.602162+00:00 20000093.493999991566 35000000.001000046730 47700000.002999961376 22704534.473999980837 60257.415690049 2023-11-09T09:58:35.620183+00:00 20000093.491000000387 35000000.024000048637 47699999.970000028610 22704533.840999960899 60257.415701469 2023-11-09T09:58:36.606947+00:00 20000093.491999980062 34999999.988999962807 47700000.047000050545 22704533.618000030518 60257.415713071 2023-11-09T09:58:37.609341+00:00 20000093.491000000387 34999999.980000019073 47699999.936999917030 22704534.468999978155 60257.415724854 2023-11-09T09:58:38.627364+00:00 20000093.494000021368 35000000.016999959946 47700000.060000061989 22704534.335000038147 60257.415736275 2023-11-09T09:58:39.614133+00:00 20000093.491999980062 34999999.968000046909 47699999.973000049591 22704534.300999999046 60257.415747876 2023-11-09T09:58:40.616524+00:00 20000093.491000059992 35000000.049999952316 47699999.972999930382 22704534.031000021845 60257.415759478 2023-11-09T09:58:41.618913+00:00 20000093.495999988168 34999999.976999998093 47700000.042999982834 22704534.268999930471 60257.415771080 2023-11-09T09:58:42.621312+00:00 20000093.489999949932 35000000.037999987602 47700000.062000043690 22704534.580999970436 60257.415782606 2023-11-09T09:58:43.617201+00:00 20000093.493000030518 34999999.932000041008 47699999.891000032425 22704534.430999990553 60257.415794208 2023-11-09T09:58:44.619598+00:00 20000093.491000000387 35000000.029999971390 47700000.003000020981 22704534.425999999046 60257.415805629 2023-11-09T09:58:45.606378+00:00 20000093.494000021368 34999999.991999976337 47700000.091999888420 22704534.535000089556 60257.415817231 2023-11-09T09:58:46.608777+00:00 20000093.487999979407 34999999.998000003397 47699999.942000031471 22704534.449000000954 60257.415829014 2023-11-09T09:58:47.626793+00:00 20000093.495999988168 35000000.011999987066 47699999.943999998271 22704535.059000018984 60257.415840435 2023-11-09T09:58:48.613564+00:00 20000093.491000000387 35000000.015000000596 47700000.058000013232 22704534.710999969393 60257.415852036 2023-11-09T09:58:49.615954+00:00 20000093.494000021368 34999999.983000010252 47699999.967999987304 22704534.697999950498 60257.415863638 2023-11-09T09:58:50.618346+00:00 20000093.489999949932 34999999.994999997318 47700000.038999997079 22704534.567000031471 60257.415875240 2023-11-09T09:58:51.620744+00:00 20000093.493000030518 34999999.987999983132 47699999.980999976397 22704534.901999950409 60257.415886661 2023-11-09T09:58:52.607520+00:00 20000093.491000059992 35000000.003000020981 47700000.027000010014 22704534.531000021845 60257.415898263 2023-11-09T09:58:53.609914+00:00 20000093.491999980062 35000000.028999976814 47699999.976999998093 22704534.652000069618 60257.415909865 2023-11-09T09:58:54.612311+00:00 20000093.493999961764 35000000.005999982357 47700000.009000003338 22704534.611999988556 60257.415921466 2023-11-09T09:58:55.614705+00:00 20000093.491000059992 34999999.968000046909 47699999.994000017643 22704534.840000029653 60257.415933068 2023-11-09T09:58:56.617103+00:00 20000093.492999911308 34999999.970999963582 47699999.954999983311 22704534.883999940008 60257.415944670 2023-11-09T09:58:57.619496+00:00 20000093.492000099272 35000000.029000036418 47700000.070999979973 22704534.624000001699 60257.415956272 2023-11-09T09:58:58.621896+00:00 20000093.493999961764 35000000.006999969482 47699999.950000047684 22704534.547999989241 60257.415967693 2023-11-09T09:58:59.608682+00:00 20000093.490000009537 35000000.012000016868 47700000.038999922574 22704535.028000000864 60257.415979295 2023-11-09T09:59:00.611069+00:00 20000093.493000030518 34999999.983999967575 47700000.014000058174 22704534.870000001043 60257.415990897 2023-11-09T09:59:01.613462+00:00 20000093.490999940783 34999999.993000030518 47699999.985000006855 22704534.954999998212 60257.416002498 2023-11-09T09:59:02.615853+00:00 20000093.491000059992 35000000.005000002682 47700000.026000022888 22704533.900999989361 60257.416013919 2023-11-09T09:59:03.602626+00:00 20000093.495000001043 35000000.003000020981 47699999.907999992371 22704534.004999998957 60257.416025702 2023-11-09T09:59:04.620646+00:00 20000093.492999911308 35000000.011999957263 47700000.117999911308 22704534.555999990553 60257.416037304 2023-11-09T09:59:05.623040+00:00 20000093.491000059992 34999999.985000006855 47699999.911000013351 22704535.267000019550 60257.416048725 2023-11-09T09:59:06.609819+00:00 20000093.491999980062 35000000.008999936283 47700000.011000037193 22704534.863999988884 60257.416060507 2023-11-09T09:59:07.627834+00:00 20000093.495000001043 35000000.009000062943 47700000.036000013351 22704534.823000010103 60257.416071928 2023-11-09T09:59:08.614609+00:00 20000093.490000009537 34999999.985000006855 47699999.957000017166 22704534.886999990791 60257.416083530 2023-11-09T09:59:09.617003+00:00 20000093.493999961764 34999999.998999953270 47700000.001000002027 22704535.347999989986 60257.416094951 2023-11-09T09:59:10.603773+00:00 20000093.489000078291 34999999.994999997318 47700000.021999992430 22704534.763000011444 60257.416106733 2023-11-09T09:59:11.621791+00:00 20000093.492999911308 35000000.009000062943 47699999.980000019073 22704534.679000020027 60257.416118155 2023-11-09T09:59:12.608573+00:00 20000093.491999980062 35000000.001999966800 47700000.031999982893 22704534.735999941826 60257.416129757 2023-11-09T09:59:13.610968+00:00 20000093.495000001043 34999999.964999906719 47699999.929000020027 22704534.831000030041 60257.416141539 2023-11-09T09:59:14.628987+00:00 20000093.488000039011 35000000.045999996364 47700000.027000010014 22704534.634999990463 60257.416152960 2023-11-09T09:59:15.615766+00:00 20000093.496000051498 34999999.980000019073 47699999.963999986649 22704535.537000000477 60257.416164562 2023-11-09T09:59:16.618157+00:00 20000093.488999959081 35000000.012999996543 47700000.046999990940 22704534.892000019550 60257.416175983 2023-11-09T09:59:17.604922+00:00 20000093.493999999017 35000000.019000001252 47700000.013999998569 22704535.147999998182 60257.416187766 2023-11-09T09:59:18.622940+00:00 20000093.493999999017 34999999.984999999404 47699999.962999999523 22704534.936999980360 60257.416199186 2023-11-09T09:59:19.609714+00:00 20000093.491000000387 35000000.027000002563 47700000.065000057220 22704534.912000060081 60257.416210788 2023-11-09T09:59:20.612112+00:00 20000093.491000000387 34999999.957999996841 47699999.917999982834 22704535.640999909490 60257.416222390 2023-11-09T09:59:21.614504+00:00 20000093.496000010520 35000000.023999989033 47700000.077999949455 22704535.017000079155 60257.416233992 2023-11-09T09:59:22.616899+00:00 20000093.489999990910 34999999.985000006855 47700000.009000062943 22704535.090999960899 60257.416245594 2023-11-09T09:59:23.619291+00:00 20000093.492000009865 35000000.012000016868 47699999.972000002861 22704534.850000020117 60257.416257120 2023-11-09T09:59:24.615178+00:00 20000093.493999991566 34999999.984999947250 47700000.015999913216 22704535.233999971300 60257.416268797 2023-11-09T09:59:25.624078+00:00 20000093.490000009537 34999999.999000012875 47700000.019000053406 22704535.675999999046 60257.416280143 2023-11-09T09:59:26.604347+00:00 20000093.491999980062 34999999.995999991894 47700000.016000032425 22704535.271999958903 60257.416291926 2023-11-09T09:59:27.622365+00:00 20000093.492000009865 35000000.005999982357 47699999.927999973297 22704535.160000089556 60257.416303346 2023-11-09T09:59:28.609136+00:00 20000093.493999991566 35000000.015000052750 47699999.996999979019 22704535.339999910444 60257.416314948 2023-11-09T09:59:29.611532+00:00 20000093.493000000715 34999999.991999976337 47699999.958999991417 22704535.311000108719 60257.416326550 2023-11-09T09:59:30.613928+00:00 20000093.491000000387 34999999.996999979019 47700000.083000056446 22704535.793999910355 60257.416338152 2023-11-09T09:59:31.616318+00:00 20000093.493000030518 34999999.999000072479 47699999.972999930382 22704535.892000079155 60257.416349754 2023-11-09T09:59:32.618708+00:00 20000093.489999949932 35000000.007999897003 47700000.032999992371 22704535.655999898911 60257.416361175 2023-11-09T09:59:33.605490+00:00 20000093.493000030518 34999999.972000002861 47699999.931000009179 22704535.621000051498 60257.416372957 2023-11-09T09:59:34.623511+00:00 20000093.494000021368 35000000.026000022888 47700000.038999997079 22704535.865000009537 60257.416384378 2023-11-09T09:59:35.610293+00:00 20000093.491000000387 34999999.981000073254 47699999.954000003636 22704535.460999969393 60257.416395980 2023-11-09T09:59:36.612684+00:00 20000093.492999970913 35000000.023999929428 47700000.040000021458 22704535.569000009447 60257.416407582 2023-11-09T09:59:37.615078+00:00 20000093.494000021368 35000000.003000020981 47700000.065999977291 22704535.812999960035 60257.416419184 2023-11-09T09:59:38.617471+00:00 20000093.491000000387 34999999.983999967575 47699999.949999988079 22704536.009000059217 60257.416430605 2023-11-09T09:59:39.604239+00:00 20000093.491000000387 34999999.999000072479 47699999.968999981880 22704535.577000018209 60257.416442387 2023-11-09T09:59:40.622260+00:00 20000093.491000000387 35000000.016999959946 47700000.036000013351 22704536.365999940783 60257.416453989 2023-11-09T09:59:41.624654+00:00 20000093.494000021368 34999999.985000006855 47699999.956000030041 22704536.287000060081 60257.416465410 2023-11-09T09:59:42.611429+00:00 20000093.491999980062 35000000.001000046730 47700000.032999932766 22704536.416999939829 60257.416477012 2023-11-09T09:59:43.613822+00:00 20000093.491000059992 34999999.979999899864 47699999.950000047684 22704536.058000091463 60257.416488613 2023-11-09T09:59:44.616214+00:00 20000093.493999961764 35000000.031000018120 47700000.069000013173 22704535.445000000298 60257.416500215 2023-11-09T09:59:45.618615+00:00 20000093.491999980062 34999999.991999976337 47699999.934000022709 22704535.724999990314 60257.416511636 2023-11-09T09:59:46.605383+00:00 20000093.491999980062 34999999.986000061035 47700000.075999982655 22704535.870999999344 60257.416523419 2023-11-09T09:59:47.623405+00:00 20000093.491999980062 35000000.016000002623 47699999.944000013173 22704536.108000010252 60257.416534840 2023-11-09T09:59:48.610181+00:00 20000093.493000030518 35000000.005000002682 47699999.985999941826 22704536.488999988884 60257.416546442 2023-11-09T09:59:49.612580+00:00 20000093.491000059992 34999999.991999998689 47700000.063000082970 22704535.449000000954 60257.416558044 2023-11-09T09:59:50.614975+00:00 20000093.495000001043 35000000.018000006676 47700000.026000022888 22704535.448000010103 60257.416569646 2023-11-09T09:59:51.617364+00:00 20000093.489999890327 34999999.998000003397 47699999.954000003636 22704535.988999988884 60257.416581247 2023-11-09T09:59:52.619759+00:00 20000093.496000051498 34999999.961000002921 47700000.043999910355 22704536.025999989361 60257.416592668 2023-11-09T09:59:53.606531+00:00 20000093.488000039011 35000000.025999993086 47700000.006000041962 22704535.981999989599 60257.416604451 2023-11-09T09:59:54.624550+00:00 20000093.495000001043 34999999.994000017643 47699999.980999998748 22704536.192000001669 60257.416615872 2023-11-09T09:59:55.611325+00:00 20000093.491999980062 34999999.995999991894 47699999.972999997437 22704536.057999998331 60257.416627474 2023-11-09T09:59:56.613721+00:00 20000093.493000030518 34999999.975000016391 47700000.030999988317 22704535.810999989510 60257.416638894 2023-11-09T09:59:57.600490+00:00 20000093.490999940783 35000000.018999986351 47699999.977000027895 22704536.028000000864 60257.416650677 2023-11-09T09:59:58.618511+00:00 20000093.490000009537 35000000.018000006676 47700000.001999966800 22704535.502000030130 60257.416662279 2023-11-09T09:59:59.620909+00:00 20000093.496000051498 34999999.994999997318 47699999.994000017643 22704536.180999990553 60257.416673700 2023-11-09T10:00:00.607667+00:00 20000093.490999940783 34999999.996999979019 47699999.990999996662 22704535.853999968618 60257.416685482 2023-11-09T10:00:01.625696+00:00 20000093.491999980062 34999999.998999953270 47700000.008000023663 22704536.428000029176 60257.416696903 2023-11-09T10:00:02.612465+00:00 20000093.491000059992 35000000.004000067711 47699999.959999978542 22704536.201999958605 60257.416708505 2023-11-09T10:00:03.614866+00:00 20000093.493000030518 35000000.008000023663 47700000.036000013351 22704536.137000020593 60257.416720107 2023-11-09T10:00:04.617259+00:00 20000093.492999911308 34999999.987999923527 47699999.990999996662 22704535.644999980927 60257.416731709 2023-11-09T10:00:05.619650+00:00 20000093.489000078291 34999999.979000091553 47699999.954000003636 22704536.397999998182 60257.416743236 2023-11-09T10:00:06.615538+00:00 20000093.495000001043 35000000.029999971390 47700000.082999937236 22704536.509999990463 60257.416754837 2023-11-09T10:00:07.617933+00:00 20000093.493999961764 35000000.000999927521 47699999.969000101089 22704536.519999980927 60257.416766514 2023-11-09T10:00:08.626835+00:00 20000093.490999940783 35000000.000000000000 47699999.974999897182 22704536.182000041008 60257.416777860 2023-11-09T10:00:09.607108+00:00 20000093.491000059992 34999999.999000072479 47700000.098000049591 22704535.909999970347 60257.416789643 2023-11-09T10:00:10.625131+00:00 20000093.491999980062 34999999.983999967575 47699999.932000041008 22704536.672000050545 60257.416801064 2023-11-09T10:00:11.611905+00:00 20000093.491000000387 35000000.011000037193 47700000.009999990463 22704536.846999999136 60257.416812666 2023-11-09T10:00:12.614301+00:00 20000093.495999999344 35000000.016999959946 47700000.018999926746 22704536.439000010490 60257.416824273 2023-11-09T10:00:13.617199+00:00 20000093.492000009865 34999999.981000073254 47699999.971000082791 22704535.959999918938 60257.416835875 2023-11-09T10:00:14.619595+00:00 20000093.491999998689 35000000.002999901772 47699999.973999977112 22704536.105000019073 60257.416847296 2023-11-09T10:00:15.606371+00:00 20000093.491000000387 35000000.004000067711 47700000.026999950409 22704536.629000071436 60257.416858898 2023-11-09T10:00:16.608769+00:00 20000093.493000000715 35000000.000999927521 47700000.041000008583 22704536.894999980927 60257.416870681 2023-11-09T10:00:17.626794+00:00 20000093.491999980062 34999999.998000033200 47699999.990000002086 22704536.846999999136 60257.416882101 2023-11-09T10:00:18.613567+00:00 20000093.493000000715 34999999.996999986470 47700000.008000001311 22704536.664999961853 60257.416893703 2023-11-09T10:00:19.615961+00:00 20000093.491000030190 34999999.983000002801 47699999.917999982834 22704536.356000069529 60257.416905305 2023-11-09T10:00:20.618358+00:00 20000093.493999991566 35000000.026000007987 47700000.045999996364 22704536.074000000954 60257.416916907 2023-11-09T10:00:21.620759+00:00 20000093.491000000387 34999999.984999999404 47700000.023000001907 22704536.518000010401 60257.416928328 2023-11-09T10:00:22.607543+00:00 20000093.493000000715 34999999.984999977052 47700000.019999980927 22704536.766999959946 60257.416939930 2023-11-09T10:00:23.609939+00:00 20000093.492000009865 35000000.006000012159 47699999.922000050545 22704537.391999959946 60257.416951532 2023-11-09T10:00:24.612334+00:00 20000093.491000000387 35000000.000000029802 47700000.021999962628 22704536.662999991328 60257.416963133 2023-11-09T10:00:25.614726+00:00 20000093.491999980062 35000000.003999948502 47699999.950000047684 22704536.627000089735 60257.416974735 2023-11-09T10:00:26.617117+00:00 20000093.493000030518 35000000.008000023663 47700000.057999968529 22704536.590999960899 60257.416986337 2023-11-09T10:00:27.619514+00:00 20000093.491999980062 34999999.975000016391 47699999.976999998093 22704536.560999989510 60257.416997939 2023-11-09T10:00:28.621909+00:00 20000093.494000021368 35000000.009000003338 47700000.067000031471 22704537.146999958903 60257.417009360 2023-11-09T10:00:29.608685+00:00 20000093.492999970913 35000000.001999966800 47699999.908999919891 22704536.810000058264 60257.417020962 2023-11-09T10:00:30.611086+00:00 20000093.487999979407 35000000.014999993145 47700000.042000062764 22704537.031999949366 60257.417032563 2023-11-09T10:00:31.613474+00:00 20000093.495000001043 34999999.985000006855 47699999.957999937236 22704536.624000001699 60257.417044165 2023-11-09T10:00:32.615865+00:00 20000093.492000039667 35000000.009999990463 47700000.027000069618 22704537.140000000596 60257.417055586 2023-11-09T10:00:33.602641+00:00 20000093.492999970913 34999999.999000072479 47700000.064000010490 22704536.885000001639 60257.417067369 2023-11-09T10:00:34.620654+00:00 20000093.491999980062 34999999.983999967575 47699999.931999921799 22704537.366000000387 60257.417078970 2023-11-09T10:00:35.623056+00:00 20000093.493000030518 35000000.041999943554 47700000.045000076294 22704537.071000009775 60257.417090392 2023-11-09T10:00:36.609831+00:00 20000093.490000009537 34999999.981000073254 47699999.921999931335 22704536.473999988288 60257.417102174 2023-11-09T10:00:37.627851+00:00 20000093.493000030518 34999999.978999972343 47700000.071000099182 22704536.405000001192 60257.417113595 2023-11-09T10:00:38.614623+00:00 20000093.491999980062 35000000.018000006676 47699999.966999888420 22704536.971999999136 60257.417125197 2023-11-09T10:00:39.617015+00:00 20000093.493999961764 35000000.001999966800 47700000.009000003338 22704536.729999989271 60257.417136618 2023-11-09T10:00:40.603781+00:00 20000093.490000009537 34999999.990000009537 47699999.995999999344 22704536.453000009060 60257.417148401 2023-11-09T10:00:41.621795+00:00 20000093.493999961764 35000000.009999990463 47699999.995999991894 22704536.900000009686 60257.417159821 2023-11-09T10:00:42.608569+00:00 20000093.491000059992 34999999.970000028610 47699999.966000020504 22704536.712000008672 60257.417171423 2023-11-09T10:00:43.610968+00:00 20000093.493000030518 35000000.018999926746 47700000.055999986827 22704536.764999989420 60257.417183025 2023-11-09T10:00:44.613366+00:00 20000093.491999980062 35000000.020000100136 47699999.971000023186 22704537.087999999523 60257.417194627 2023-11-09T10:00:45.615757+00:00 20000093.491999980062 34999999.991999976337 47700000.043999969959 22704536.864000018686 60257.417206229 2023-11-09T10:00:46.618152+00:00 20000093.493000030518 35000000.001999966800 47699999.977999992669 22704537.319999989122 60257.417217755 2023-11-09T10:00:47.614040+00:00 20000093.490999940783 34999999.996000051498 47699999.998000033200 22704537.004999998957 60257.417229432 2023-11-09T10:00:48.622941+00:00 20000093.494000080973 34999999.990999996662 47699999.986000001431 22704537.532000008970 60257.417240778 2023-11-09T10:00:49.603214+00:00 20000093.492999911308 35000000.024999991059 47700000.030999958515 22704537.634999990463 60257.417252561 2023-11-09T10:00:50.621235+00:00 20000093.490000009537 34999999.976999998093 47699999.945000052452 22704537.272999998182 60257.417263982 2023-11-09T10:00:51.608013+00:00 20000093.495000001043 34999999.999000012875 47700000.097000002861 22704537.528999980539 60257.417275583 2023-11-09T10:00:52.610405+00:00 20000093.491000059992 35000000.009999990463 47699999.937000043690 22704537.956000030041 60257.417287185 2023-11-09T10:00:53.612801+00:00 20000093.490000009537 34999999.988999992609 47699999.973999977112 22704537.647999998182 60257.417298787 2023-11-09T10:00:54.615197+00:00 20000093.493999961764 35000000.013999998569 47700000.000999927521 22704537.081000030041 60257.417310389 2023-11-09T10:00:55.617588+00:00 20000093.491999980062 34999999.994999997318 47700000.032999992371 22704537.068999890238 60257.417321810 2023-11-09T10:00:56.604367+00:00 20000093.493000030518 35000000.018000006676 47700000.016000032425 22704537.353000041097 60257.417333593 2023-11-09T10:00:57.622388+00:00 20000093.493000030518 34999999.976000010967 47699999.980000019073 22704537.333999991417 60257.417345013 2023-11-09T10:00:58.609159+00:00 20000093.492999911308 35000000.002999961376 47700000.018000006676 22704537.832000020891 60257.417356615 2023-11-09T10:00:59.611558+00:00 20000093.489000078291 34999999.994999997318 47699999.983999967575 22704537.346999999136 60257.417368217 2023-11-09T10:01:00.613952+00:00 20000093.495000001043 35000000.012000016868 47700000.011999957263 22704537.700000051409 60257.417379819 2023-11-09T10:01:01.616346+00:00 20000093.491999980062 34999999.991999976337 47699999.980000019073 22704537.328999999911 60257.417391240 2023-11-09T10:01:02.603119+00:00 20000093.490999940783 34999999.997000038624 47699999.992000013590 22704537.388999938965 60257.417402842 2023-11-09T10:01:03.605513+00:00 20000093.491999980062 35000000.017000019550 47699999.973999992013 22704537.664999961853 60257.417414624 2023-11-09T10:01:04.623538+00:00 20000093.494000080973 34999999.985000006855 47700000.033000007272 22704537.449000000954 60257.417426045 2023-11-09T10:01:05.610309+00:00 20000093.491000000387 35000000.005999922752 47700000.046999990940 22704537.690000060946 60257.417437647 2023-11-09T10:01:06.612703+00:00 20000093.491000000387 34999999.988000042737 47699999.941000007093 22704537.546000000089 60257.417449249 2023-11-09T10:01:07.615095+00:00 20000093.491000000387 35000000.008000023663 47699999.980000019073 22704537.735000010580 60257.417460850 2023-11-09T10:01:08.617486+00:00 20000093.496999990195 34999999.987999923527 47700000.033999979496 22704538.396999958903 60257.417472271 2023-11-09T10:01:09.604255+00:00 20000093.486999999732 35000000.022000066936 47699999.991999976337 22704538.282999988645 60257.417484054 2023-11-09T10:01:10.622269+00:00 20000093.492999989539 34999999.981999993324 47699999.994000017643 22704538.086000081152 60257.417495475 2023-11-09T10:01:11.609049+00:00 20000093.495000001043 35000000.001999966800 47699999.988999962807 22704537.988999959081 60257.417507077 2023-11-09T10:01:12.611445+00:00 20000093.492000009865 35000000.023000001907 47700000.059000067413 22704537.842000011355 60257.417518679 2023-11-09T10:01:13.613836+00:00 20000093.491999980062 34999999.978000037372 47699999.937999956310 22704538.707999940962 60257.417530281 2023-11-09T10:01:14.616231+00:00 20000093.491000030190 35000000.005999922752 47700000.036000013351 22704537.751000050455 60257.417541882 2023-11-09T10:01:15.618624+00:00 20000093.491999980062 34999999.994000077248 47700000.045999996364 22704537.819000009447 60257.417553303 2023-11-09T10:01:16.605392+00:00 20000093.493000000715 35000000.008999936283 47699999.998999953270 22704538.348999980837 60257.417565086 2023-11-09T10:01:17.623411+00:00 20000093.493000030518 34999999.996000051498 47699999.962000012398 22704538.623000029474 60257.417576507 2023-11-09T10:01:18.610185+00:00 20000093.493999961764 35000000.008999936283 47699999.985000006855 22704538.505999919027 60257.417588108 2023-11-09T10:01:19.612574+00:00 20000093.490000009537 34999999.990999996662 47699999.998000033200 22704537.918999999762 60257.417599529 2023-11-09T10:01:20.599343+00:00 20000093.493000030518 34999999.979999996722 47699999.924999952316 22704537.539999999106 60257.417611312 2023-11-09T10:01:21.617359+00:00 20000093.492999970913 35000000.009999990463 47700000.126999966800 22704537.616999998689 60257.417622914 2023-11-09T10:01:22.619756+00:00 20000093.491000000387 35000000.008000001311 47699999.956000089645 22704538.190999999642 60257.417634335 2023-11-09T10:01:23.606528+00:00 20000093.491999980062 34999999.992000013590 47699999.992999911308 22704538.199000000954 60257.417646118 2023-11-09T10:01:24.624552+00:00 20000093.493000030518 35000000.009000003338 47699999.946999996901 22704538.506000008434 60257.417657538 2023-11-09T10:01:25.611326+00:00 20000093.492999970913 35000000.012999981642 47700000.001999996603 22704537.719999998808 60257.417669140 2023-11-09T10:01:26.613722+00:00 20000093.491000000387 35000000.009999990463 47700000.033999986947 22704537.828999999911 60257.417680667 2023-11-09T10:01:27.609611+00:00 20000093.495000001043 35000000.008000023663 47700000.071999996901 22704537.794999990612 60257.417692344 2023-11-09T10:01:28.618511+00:00 20000093.491000000387 34999999.972999989986 47699999.958999991417 22704538.037000000477 60257.417703690 2023-11-09T10:01:29.598776+00:00 20000093.493000030518 34999999.996999979019 47699999.981000043452 22704538.340000029653 60257.417715472 2023-11-09T10:01:30.616800+00:00 20000093.492999970913 34999999.986000001431 47700000.074999988079 22704538.248999949545 60257.417727149 2023-11-09T10:01:31.625704+00:00 20000093.491999980062 35000000.015000052750 47699999.956999957561 22704538.436000049114 60257.417738495 2023-11-09T10:01:32.605971+00:00 20000093.490000009537 35000000.015999972820 47700000.000000000000 22704538.227000001818 60257.417750278 2023-11-09T10:01:33.623994+00:00 20000093.494000080973 35000000.004000008106 47700000.014000058174 22704538.116000000387 60257.417761699 2023-11-09T10:01:34.610767+00:00 20000093.493999961764 35000000.004000008106 47700000.007999956608 22704538.807999968529 60257.417773300 2023-11-09T10:01:35.613156+00:00 20000093.488000039011 34999999.996000051498 47700000.005000002682 22704538.518000010401 60257.417784722 2023-11-09T10:01:36.599929+00:00 20000093.495000001043 34999999.995999932289 47699999.924000017345 22704537.750000000000 60257.417796504 2023-11-09T10:01:37.617949+00:00 20000093.493999961764 34999999.994999997318 47700000.027999997139 22704537.870999988168 60257.417807925 2023-11-09T10:01:38.604716+00:00 20000093.488999959081 34999999.975000016391 47700000.018000006676 22704538.087999999523 60257.417819527 2023-11-09T10:01:39.607115+00:00 20000093.493000030518 35000000.019999980927 47699999.991999976337 22704538.854000028223 60257.417831310 2023-11-09T10:01:40.625136+00:00 20000093.493000030518 34999999.988000042737 47699999.978000037372 22704537.812999960035 60257.417842730 2023-11-09T10:01:41.611909+00:00 20000093.490000009537 34999999.975000016391 47700000.029999971390 22704537.171000059694 60257.417854332 2023-11-09T10:01:42.614300+00:00 20000093.493999961764 35000000.038999922574 47700000.000000000000 22704538.030999898911 60257.417865934 2023-11-09T10:01:43.616692+00:00 20000093.493000030518 34999999.993000030518 47699999.965000033379 22704538.647000070661 60257.417877536 2023-11-09T10:01:44.619087+00:00 20000093.490999940783 35000000.008000023663 47700000.013999938965 22704538.358999971300 60257.417888957 2023-11-09T10:01:45.605862+00:00 20000093.490000009537 34999999.994999997318 47700000.088999986649 22704538.152000069618 60257.417900559 2023-11-09T10:01:46.608261+00:00 20000093.495000001043 34999999.990000009537 47699999.856000073254 22704538.189999941736 60257.417912161 2023-11-09T10:01:47.610660+00:00 20000093.490000009537 35000000.005999922752 47700000.048000000417 22704538.041000008583 60257.417923762 2023-11-09T10:01:48.613051+00:00 20000093.491999980062 35000000.026000022888 47699999.988000012934 22704538.391999959946 60257.417935364 2023-11-09T10:01:49.615441+00:00 20000093.494000080973 34999999.996000051498 47700000.082999989390 22704538.545000080019 60257.417946965 2023-11-09T10:01:50.617835+00:00 20000093.490999940783 34999999.986000001431 47699999.905000001192 22704538.555999990553 60257.417958567 2023-11-09T10:01:51.620227+00:00 20000093.495000001043 34999999.990000002086 47700000.038000017405 22704538.475999951363 60257.417969989 2023-11-09T10:01:52.607004+00:00 20000093.491000059992 35000000.001000002027 47700000.045999996364 22704538.442000031471 60257.417981590 2023-11-09T10:01:53.609401+00:00 20000093.491999980062 34999999.988999992609 47699999.954000003636 22704538.675999999046 60257.417993192 2023-11-09T10:01:54.611795+00:00 20000093.495000001043 35000000.020000010729 47700000.015999972820 22704538.743999961764 60257.418004794 2023-11-09T10:01:55.614192+00:00 20000093.487999919802 34999999.986999988556 47699999.947000026703 22704539.096999999136 60257.418016215 2023-11-09T10:01:56.600961+00:00 20000093.495000001043 34999999.990000009537 47699999.994000017643 22704538.623000029474 60257.418027997 2023-11-09T10:01:57.618977+00:00 20000093.493000030518 35000000.022999972105 47700000.052999913692 22704538.685999989510 60257.418039599 2023-11-09T10:01:58.621371+00:00 20000093.491000000387 34999999.998000033200 47699999.950000047684 22704538.325000051409 60257.418051020 2023-11-09T10:01:59.608144+00:00 20000093.489000000060 35000000.003000020981 47700000.044999957085 22704538.863999959081 60257.418062622 2023-11-09T10:02:00.610530+00:00 20000093.497999999672 34999999.979999959469 47699999.925000071526 22704538.883000019938 60257.418074224 2023-11-09T10:02:01.612923+00:00 20000093.488999988884 35000000.005000002682 47700000.067999958992 22704538.562000039965 60257.418085826 2023-11-09T10:02:02.615319+00:00 20000093.493000000715 35000000.007000029087 47700000.004000067711 22704538.566999908537 60257.418097246 2023-11-09T10:02:03.602086+00:00 20000093.490000009537 34999999.997999973595 47700000.032999992371 22704538.883000019938 60257.418109029 2023-11-09T10:02:04.620100+00:00 20000093.495000001043 35000000.012000016868 47699999.963999986649 22704538.935000058264 60257.418120450 2023-11-09T10:02:05.606867+00:00 20000093.493000000715 34999999.986000061035 47700000.036999940872 22704538.792999979109 60257.418132052 2023-11-09T10:02:06.609266+00:00 20000093.489999979734 35000000.002999901772 47699999.925000071526 22704538.464000001550 60257.418143834 2023-11-09T10:02:07.627292+00:00 20000093.494000021368 34999999.986000061035 47700000.082000017166 22704538.693999998271 60257.418155255 2023-11-09T10:02:08.614066+00:00 20000093.493000000715 35000000.046999931335 47700000.020999908447 22704539.164000000805 60257.418166857 2023-11-09T10:02:09.616470+00:00 20000093.491000000387 34999999.976999998093 47699999.979000002146 22704538.980000000447 60257.418178384 2023-11-09T10:02:10.612358+00:00 20000093.491999980062 35000000.001000046730 47699999.978999987245 22704538.474999990314 60257.418190061 2023-11-09T10:02:11.621260+00:00 20000093.493000030518 35000000.008000023663 47699999.992000013590 22704538.674000009894 60257.418201406 2023-11-09T10:02:12.601531+00:00 20000093.491999980062 35000000.001999966800 47700000.009999990463 22704539.197000000626 60257.418213189 2023-11-09T10:02:13.619552+00:00 20000093.492999970913 34999999.986000061035 47699999.993000000715 22704538.870000001043 60257.418224610 2023-11-09T10:02:14.606332+00:00 20000093.493000030518 34999999.986999988556 47700000.008999973536 22704538.868999991566 60257.418236212 2023-11-09T10:02:15.608731+00:00 20000093.489000018686 34999999.993999958038 47699999.976999998093 22704539.325000021607 60257.418247995 2023-11-09T10:02:16.626745+00:00 20000093.494999948889 35000000.011000037193 47700000.031000018120 22704538.833999991417 60257.418259416 2023-11-09T10:02:17.613521+00:00 20000093.490000009537 35000000.013000011444 47699999.954999983311 22704538.835000008345 60257.418271018 2023-11-09T10:02:18.615920+00:00 20000093.493000030518 34999999.990999937057 47699999.993000030518 22704538.949999991804 60257.418282439 2023-11-09T10:02:19.602691+00:00 20000093.491999980062 34999999.983999967575 47700000.073999941349 22704539.065000001341 60257.418294221 2023-11-09T10:02:20.620712+00:00 20000093.494000021368 35000000.012000076473 47699999.929000020027 22704538.896000031382 60257.418305642 2023-11-09T10:02:21.607491+00:00 20000093.491000000387 34999999.981000013649 47699999.994999997318 22704539.996999979019 60257.418317244 2023-11-09T10:02:22.609890+00:00 20000093.491999980062 35000000.001999989152 47700000.007000088692 22704539.556999981403 60257.418328846 2023-11-09T10:02:23.612279+00:00 20000093.493000030518 35000000.028000012040 47700000.007999897003 22704538.977000001818 60257.418340447 2023-11-09T10:02:24.614672+00:00 20000093.492999970913 34999999.993000000715 47700000.014000058174 22704539.032999988645 60257.418352049 2023-11-09T10:02:25.617061+00:00 20000093.491000059992 34999999.998999983072 47699999.986999988556 22704539.758999999613 60257.418363470 2023-11-09T10:02:26.603833+00:00 20000093.493999961764 34999999.979000002146 47700000.052999973297 22704539.462000008672 60257.418375253 2023-11-09T10:02:27.621840+00:00 20000093.493000030518 35000000.034999996424 47699999.940999977291 22704539.086000028998 60257.418386674 2023-11-09T10:02:28.608621+00:00 20000093.490999940783 34999999.975000016391 47700000.006000041962 22704539.557999968529 60257.418398276 2023-11-09T10:02:29.611021+00:00 20000093.491000059992 35000000.050000011921 47700000.016000032425 22704539.095000028610 60257.418409877 2023-11-09T10:02:30.613416+00:00 20000093.493999961764 34999999.958999991417 47699999.981999993324 22704539.366999980062 60257.418421479 2023-11-09T10:02:31.615810+00:00 20000093.491000059992 34999999.988999962807 47699999.985000006855 22704539.960000038147 60257.418432900 2023-11-09T10:02:32.602583+00:00 20000093.492999911308 35000000.020000040531 47699999.959000006318 22704539.620000001043 60257.418444683 2023-11-09T10:02:33.620595+00:00 20000093.489000078291 34999999.981999993324 47700000.008000001311 22704539.347999930382 60257.418456285 2023-11-09T10:02:34.622992+00:00 20000093.495000001043 35000000.004000008106 47700000.031999990344 22704538.764000058174 60257.418467706 2023-11-09T10:02:35.609765+00:00 20000093.491999980062 34999999.986000001431 47699999.960000008345 22704539.554000020027 60257.418479308 2023-11-09T10:02:36.612167+00:00 20000093.493999961764 35000000.011999957263 47700000.013999968767 22704539.630999919027 60257.418490909 2023-11-09T10:02:37.614557+00:00 20000093.490000009537 34999999.986999988556 47700000.013000011444 22704539.128000020981 60257.418502511 2023-11-09T10:02:38.616952+00:00 20000093.493999961764 35000000.009999990463 47700000.025000043213 22704539.493000030518 60257.418513932 2023-11-09T10:02:39.603722+00:00 20000093.491000059992 35000000.005000002682 47700000.018999986351 22704539.842999938875 60257.418525714 2023-11-09T10:02:40.621735+00:00 20000093.491999980062 35000000.005000002682 47700000.018999986351 22704540.300999999046 60257.418537135 2023-11-09T10:02:41.608503+00:00 20000093.493000030518 34999999.976000070572 47699999.920000016689 22704539.825000051409 60257.418548737 2023-11-09T10:02:42.610903+00:00 20000093.490999940783 35000000.015999913216 47700000.009999990463 22704539.360999941826 60257.418560339 2023-11-09T10:02:43.613306+00:00 20000093.493000030518 35000000.011000037193 47699999.994999997318 22704539.363000039011 60257.418571941 2023-11-09T10:02:44.615700+00:00 20000093.491999980062 34999999.999000072479 47700000.093999981880 22704539.850000020117 60257.418583543 2023-11-09T10:02:45.618089+00:00 20000093.494000080973 34999999.988999962807 47699999.919000029564 22704539.827000018209 60257.418594964 2023-11-09T10:02:46.604856+00:00 20000093.490999940783 35000000.031000018120 47700000.055999986827 22704539.883999940008 60257.418606746 2023-11-09T10:02:47.622878+00:00 20000093.491999980062 34999999.969999909401 47699999.970999963582 22704540.179000020027 60257.418618167 2023-11-09T10:02:48.609646+00:00 20000093.493000030518 35000000.024000048637 47699999.994999997318 22704540.003999948502 60257.418629769 2023-11-09T10:02:49.612042+00:00 20000093.490999940783 34999999.972000002861 47699999.983000040054 22704540.107000108808 60257.418641295 2023-11-09T10:02:50.607930+00:00 20000093.495000001043 35000000.024999983609 47700000.027999997139 22704539.530999898911 60257.418652973 2023-11-09T10:02:51.616831+00:00 20000093.490000009537 34999999.961999997497 47699999.952000021935 22704539.725000020117 60257.418664575 2023-11-09T10:02:52.619226+00:00 20000093.493000000715 35000000.020000003278 47700000.037999987602 22704539.491999980062 60257.418676101 2023-11-09T10:02:53.615108+00:00 20000093.493000000715 35000000.015000000596 47700000.021999962628 22704540.076000001281 60257.418687778 2023-11-09T10:02:54.624013+00:00 20000093.491000000387 35000000.000000007451 47700000.000000000000 22704539.557000000030 60257.418699124 2023-11-09T10:02:55.604283+00:00 20000093.495000001043 35000000.011999987066 47700000.020999997854 22704539.489999998361 60257.418710906 2023-11-09T10:02:56.622304+00:00 20000093.488999988884 34999999.972000002861 47699999.950000002980 22704540.609999999404 60257.418722327 2023-11-09T10:02:57.609087+00:00 20000093.495000001043 35000000.009000003338 47700000.020999997854 22704540.162000000477 60257.418733929 2023-11-09T10:02:58.611483+00:00 20000093.490999981761 34999999.988000012934 47700000.060000002384 22704539.865000009537 60257.418745350 2023-11-09T10:02:59.598249+00:00 20000093.493000000715 35000000.009000003338 47699999.956999987364 22704540.009999990463 60257.418757133 2023-11-09T10:03:00.616260+00:00 20000093.490000009537 34999999.988999962807 47699999.980000019073 22704540.471999999136 60257.418768735 2023-11-09T10:03:01.618655+00:00 20000093.492000009865 34999999.999000012875 47700000.011999957263 22704540.447000000626 60257.418780155 2023-11-09T10:03:02.605433+00:00 20000093.491000000387 35000000.014999993145 47699999.974000036716 22704540.518999990076 60257.418791938 2023-11-09T10:03:03.623453+00:00 20000093.495999988168 35000000.018000006676 47700000.011999957263 22704540.302000019699 60257.418803359 2023-11-09T10:03:04.610228+00:00 20000093.491000000387 34999999.980000019073 47699999.978999972343 22704540.296000000089 60257.418814961 2023-11-09T10:03:05.612618+00:00 20000093.494000021368 35000000.005999982357 47700000.006000041962 22704540.164999961853 60257.418826563 2023-11-09T10:03:06.615014+00:00 20000093.488999959081 34999999.981000013649 47700000.006999969482 22704539.782000008970 60257.418838164 2023-11-09T10:03:07.617405+00:00 20000093.493000030518 35000000.005000002682 47700000.053000092506 22704539.924000021070 60257.418849586 2023-11-09T10:03:08.604177+00:00 20000093.491999980062 35000000.034000039101 47699999.977999933064 22704540.217000011355 60257.418861187 2023-11-09T10:03:09.606577+00:00 20000093.495000001043 34999999.980000019073 47699999.963000059128 22704540.680000010878 60257.418872970 2023-11-09T10:03:10.624592+00:00 20000093.491999980062 34999999.978999972343 47699999.981999993324 22704540.231999989599 60257.418884391 2023-11-09T10:03:11.611370+00:00 20000093.491000000387 35000000.023999929428 47700000.011999957263 22704539.511999960989 60257.418895992 2023-11-09T10:03:12.613763+00:00 20000093.491000000387 34999999.990000009537 47699999.981999993324 22704540.116000000387 60257.418907594 2023-11-09T10:03:13.616161+00:00 20000093.493000030518 35000000.002000093460 47700000.049000017345 22704540.655000030994 60257.418919196 2023-11-09T10:03:14.618548+00:00 20000093.491000000387 34999999.998999953270 47700000.021000027657 22704540.768999990076 60257.418930617 2023-11-09T10:03:15.605320+00:00 20000093.494000021368 34999999.996999979019 47699999.978999972343 22704540.251999970526 60257.418942219 2023-11-09T10:03:16.607720+00:00 20000093.492999970913 35000000.004000067711 47700000.016000032425 22704539.973999980837 60257.418953821 2023-11-09T10:03:17.610119+00:00 20000093.491999980062 35000000.005999922752 47699999.972000002861 22704540.243000030518 60257.418965423 2023-11-09T10:03:18.612517+00:00 20000093.491000000387 34999999.973000049591 47700000.005000002682 22704540.891999959946 60257.418977024 2023-11-09T10:03:19.614906+00:00 20000093.494000080973 35000000.000000000000 47699999.940999999642 22704540.451000090688 60257.418988626 2023-11-09T10:03:20.617304+00:00 20000093.491999980062 35000000.049999952316 47700000.071000009775 22704540.316999908537 60257.419000228 2023-11-09T10:03:21.619693+00:00 20000093.495000001043 34999999.958000056446 47699999.992999970913 22704540.468000050634 60257.419011649 2023-11-09T10:03:22.606468+00:00 20000093.488999959081 35000000.003000013530 47700000.007000029087 22704540.613999959081 60257.419023251 2023-11-09T10:03:23.608861+00:00 20000093.493000030518 35000000.006999999285 47699999.936999976635 22704540.399000048637 60257.419034853 2023-11-09T10:03:24.611258+00:00 20000093.490000009537 35000000.045000001788 47700000.076000027359 22704540.544000029564 60257.419046454 2023-11-09T10:03:25.613652+00:00 20000093.495999928564 34999999.954999998212 47699999.951999962330 22704540.719999909401 60257.419057875 2023-11-09T10:03:26.600424+00:00 20000093.488000039011 35000000.018000006676 47700000.023000001907 22704540.810000058264 60257.419069658 2023-11-09T10:03:27.618436+00:00 20000093.496000051498 35000000.005000002682 47700000.033000051975 22704540.741999980062 60257.419081079 2023-11-09T10:03:28.605200+00:00 20000093.490999940783 34999999.974000006914 47700000.006999969482 22704540.779999971390 60257.419092680 2023-11-09T10:03:29.607591+00:00 20000093.493000030518 35000000.005000002682 47700000.008000023663 22704540.907000061125 60257.419104463 2023-11-09T10:03:30.625615+00:00 20000093.488999959081 34999999.980000019073 47699999.970000028610 22704540.804000020027 60257.419115884 2023-11-09T10:03:31.612383+00:00 20000093.496000051498 35000000.005999982357 47699999.964999906719 22704540.611999988556 60257.419127486 2023-11-09T10:03:32.614776+00:00 20000093.490999940783 35000000.023999989033 47699999.950000047684 22704541.125000000000 60257.419139012 2023-11-09T10:03:33.610662+00:00 20000093.494000080973 34999999.981000013649 47700000.105000019073 22704540.921999931335 60257.419150690 2023-11-09T10:03:34.619561+00:00 20000093.487999919802 35000000.003000020981 47699999.967000007629 22704540.782000061125 60257.419162035 2023-11-09T10:03:35.599830+00:00 20000093.493000030518 35000000.003999948502 47699999.977999933064 22704540.625999931246 60257.419173818 2023-11-09T10:03:36.617843+00:00 20000093.493000030518 35000000.008000083268 47700000.014000058174 22704540.697000030428 60257.419185239 2023-11-09T10:03:37.604617+00:00 20000093.493000030518 35000000.000999927521 47700000.032999992371 22704541.304999951273 60257.419196840 2023-11-09T10:03:38.607017+00:00 20000093.490999940783 34999999.990000009537 47699999.988000042737 22704540.834000110626 60257.419208623 2023-11-09T10:03:39.625041+00:00 20000093.493999961764 35000000.004000067711 47700000.010999999940 22704540.760999921709 60257.419220044 2023-11-09T10:03:40.611807+00:00 20000093.493000030518 35000000.007999897003 47700000.001999996603 22704540.372000001371 60257.419231646 2023-11-09T10:03:41.614201+00:00 20000093.490000009537 34999999.992000102997 47699999.946999996901 22704540.929000001401 60257.419243067 2023-11-09T10:03:42.600972+00:00 20000093.493000030518 35000000.002999901772 47700000.018999986351 22704541.245000001043 60257.419254850 2023-11-09T10:03:43.618986+00:00 20000093.490999940783 34999999.998000033200 47699999.983000010252 22704540.708999991417 60257.419266270 2023-11-09T10:03:44.605759+00:00 20000093.494000080973 35000000.006000041962 47700000.034999966621 22704540.848000001162 60257.419277872 2023-11-09T10:03:45.608154+00:00 20000093.490999940783 34999999.983999967575 47699999.970000028610 22704541.121999990195 60257.419289474 2023-11-09T10:03:46.610549+00:00 20000093.491999998689 34999999.998000033200 47700000.017000019550 22704540.958999991417 60257.419301076 2023-11-09T10:03:47.612941+00:00 20000093.493999999017 35000000.013000011444 47700000.039999961853 22704540.920000020415 60257.419312677 2023-11-09T10:03:48.615335+00:00 20000093.491000000387 35000000.028999917209 47699999.961000032723 22704540.833999991417 60257.419324099 2023-11-09T10:03:49.602106+00:00 20000093.493000000715 34999999.980000019073 47699999.990000009537 22704541.047000020742 60257.419335881 2023-11-09T10:03:50.620125+00:00 20000093.491999998689 35000000.006000041962 47700000.009999930859 22704541.354999989271 60257.419347302 2023-11-09T10:03:51.606907+00:00 20000093.493000000715 34999999.991999976337 47699999.969000101089 22704541.395999971777 60257.419358904 2023-11-09T10:03:52.609300+00:00 20000093.490999981761 34999999.996000051498 47700000.044999957085 22704540.941000040621 60257.419370506 2023-11-09T10:03:53.611697+00:00 20000093.493000000715 34999999.980999991298 47699999.962000012398 22704540.782000008970 60257.419382107 2023-11-09T10:03:54.614091+00:00 20000093.495000001043 35000000.014000013471 47700000.016999959946 22704541.200999978930 60257.419393529 2023-11-09T10:03:55.600867+00:00 20000093.489000018686 34999999.991999998689 47700000.021000027657 22704540.841000020504 60257.419405311 2023-11-09T10:03:56.618877+00:00 20000093.494999971241 35000000.005000002682 47699999.954000003636 22704541.164999961853 60257.419416913 2023-11-09T10:03:57.621270+00:00 20000093.492000009865 34999999.998000003397 47700000.014999993145 22704541.302000049502 60257.419428334 2023-11-09T10:03:58.608047+00:00 20000093.492999970913 34999999.986000001431 47700000.032999992371 22704540.989999949932 60257.419439936 2023-11-09T10:03:59.610441+00:00 20000093.491000059992 35000000.030000030994 47699999.999000072479 22704541.378000020981 60257.419451538 2023-11-09T10:04:00.612822+00:00 20000093.491999980062 34999999.988999962807 47699999.893999926746 22704542.032000008970 60257.419463139 2023-11-09T10:04:01.615217+00:00 20000093.491999980062 35000000.011000037193 47700000.062000043690 22704541.943000018597 60257.419474560 2023-11-09T10:04:02.601996+00:00 20000093.491999980062 34999999.993999958038 47699999.978999987245 22704540.802999969572 60257.419486343 2023-11-09T10:04:03.620009+00:00 20000093.493000030518 34999999.991999976337 47700000.005000010133 22704541.446000039577 60257.419497764 2023-11-09T10:04:04.606780+00:00 20000093.490000009537 34999999.997000038624 47699999.992999993265 22704541.953999999911 60257.419509365 2023-11-09T10:04:05.609180+00:00 20000093.492999970913 34999999.997999973595 47700000.026000022888 22704542.021999958903 60257.419520967 2023-11-09T10:04:06.611577+00:00 20000093.494000021368 34999999.989000022411 47699999.999999970198 22704541.397000070661 60257.419532569 2023-11-09T10:04:07.613975+00:00 20000093.490000009537 35000000.001999966800 47699999.989000022411 22704541.559999939054 60257.419544171 2023-11-09T10:04:08.616370+00:00 20000093.495000001043 35000000.001999966800 47700000.041000008583 22704541.184000018984 60257.419555592 2023-11-09T10:04:09.603140+00:00 20000093.489999949932 34999999.998000033200 47699999.991999976337 22704541.184000018984 60257.419567375 2023-11-09T10:04:10.621158+00:00 20000093.495000001043 35000000.027000069618 47699999.994000017643 22704541.194999929518 60257.419578795 2023-11-09T10:04:11.607928+00:00 20000093.491000000387 34999999.997999906540 47700000.007999956608 22704541.290000081062 60257.419590397 2023-11-09T10:04:12.610324+00:00 20000093.491000059992 34999999.987000107765 47699999.986999988556 22704541.478999968618 60257.419601924 2023-11-09T10:04:13.606218+00:00 20000093.491999980062 34999999.982999920845 47699999.994999997318 22704541.868999961764 60257.419613601 2023-11-09T10:04:14.615122+00:00 20000093.493999961764 34999999.999000072479 47699999.966000080109 22704542.111000061035 60257.419625203 2023-11-09T10:04:15.617515+00:00 20000093.491000059992 35000000.036999940872 47700000.031999953091 22704541.505999919027 60257.419636729 2023-11-09T10:04:16.613404+00:00 20000093.492999911308 34999999.973999977112 47699999.986999988556 22704541.501000050455 60257.419648406 2023-11-09T10:04:17.622306+00:00 20000093.490000009537 35000000.012000076473 47700000.013000011444 22704541.646999958903 60257.419659752 2023-11-09T10:04:18.602576+00:00 20000093.495000001043 34999999.990999937057 47700000.045999996364 22704541.932000041008 60257.419671535 2023-11-09T10:04:19.620600+00:00 20000093.492000099272 35000000.024999983609 47699999.947000026703 22704542.343000050634 60257.419682956 2023-11-09T10:04:20.607380+00:00 20000093.489999890327 34999999.968999981880 47699999.947000026703 22704542.324999928474 60257.419694558 2023-11-09T10:04:21.609775+00:00 20000093.494000080973 35000000.004000067711 47700000.145999908447 22704541.807000041008 60257.419705979 2023-11-09T10:04:22.596548+00:00 20000093.493000030518 35000000.014999993145 47699999.954000003636 22704541.814000010490 60257.419717761 2023-11-09T10:04:23.614565+00:00 20000093.490999940783 34999999.991999998689 47699999.939000010490 22704542.064999941736 60257.419729363 2023-11-09T10:04:24.616958+00:00 20000093.493000030518 34999999.993000000715 47700000.020000003278 22704542.501999970526 60257.419740784 2023-11-09T10:04:25.603731+00:00 20000093.490999940783 34999999.976000003517 47700000.016000010073 22704542.263000011444 60257.419752567 2023-11-09T10:04:26.621746+00:00 20000093.493000030518 35000000.036000013351 47699999.986999988556 22704542.295000080019 60257.419763987 2023-11-09T10:04:27.608526+00:00 20000093.491999980062 34999999.968999981880 47700000.036000013351 22704541.923999909312 60257.419775589 2023-11-09T10:04:28.610923+00:00 20000093.493000030518 35000000.037000000477 47699999.975999981165 22704541.458000000566 60257.419787191 2023-11-09T10:04:29.613315+00:00 20000093.493999961764 34999999.992000013590 47700000.008000023663 22704541.791999999434 60257.419798793 2023-11-09T10:04:30.615707+00:00 20000093.491999980062 35000000.000000000000 47699999.997999973595 22704542.065000001341 60257.419810214 2023-11-09T10:04:31.602479+00:00 20000093.493000030518 34999999.982999980450 47700000.009000003338 22704542.245000001043 60257.419821816 2023-11-09T10:04:32.604872+00:00 20000093.488999959081 35000000.008000023663 47699999.957000017166 22704542.151999998838 60257.419833598 2023-11-09T10:04:33.622896+00:00 20000093.491000059992 35000000.009000003338 47700000.028999976814 22704542.486999999732 60257.419845019 2023-11-09T10:04:34.609673+00:00 20000093.495000001043 34999999.999000012875 47700000.024000048637 22704542.280000001192 60257.419856621 2023-11-09T10:04:35.612074+00:00 20000093.490000009537 35000000.013999998569 47699999.967999942601 22704542.352000001818 60257.419868223 2023-11-09T10:04:36.614471+00:00 20000093.495999928564 34999999.967000007629 47700000.025000102818 22704542.375000000000 60257.419879825 2023-11-09T10:04:37.616871+00:00 20000093.492000099272 35000000.015999972820 47699999.975999951363 22704542.467000011355 60257.419891246 2023-11-09T10:04:38.603644+00:00 20000093.490999940783 35000000.005000047386 47700000.052000053227 22704541.958999991417 60257.419902848 2023-11-09T10:04:39.606036+00:00 20000093.491000059992 34999999.976999998093 47699999.915999889374 22704542.160000000149 60257.419914450 2023-11-09T10:04:40.608436+00:00 20000093.493000000715 35000000.010999917984 47700000.050999999046 22704542.263000011444 60257.419926051 2023-11-09T10:04:41.610834+00:00 20000093.495000001043 35000000.003000020981 47700000.003000020981 22704542.356999989599 60257.419937653 2023-11-09T10:04:42.613228+00:00 20000093.489999990910 35000000.016000032425 47699999.934000022709 22704542.499000009149 60257.419949255 2023-11-09T10:04:43.615623+00:00 20000093.493000000715 34999999.962999939919 47700000.008000023663 22704541.641999959946 60257.419960856 2023-11-09T10:04:44.618021+00:00 20000093.489000011235 35000000.005000002682 47700000.083999991417 22704542.190000001341 60257.419972278 2023-11-09T10:04:45.604793+00:00 20000093.496000010520 35000000.001000046730 47699999.952000021935 22704542.476000010967 60257.419983880 2023-11-09T10:04:46.607186+00:00 20000093.491999980062 35000000.001999966800 47700000.006000041962 22704542.216000020504 60257.419995481 2023-11-09T10:04:47.609580+00:00 20000093.490000009537 35000000.008000023663 47699999.989000000060 22704542.541999999434 60257.420007083 2023-11-09T10:04:48.611976+00:00 20000093.491000000387 35000000.009999990463 47699999.983000002801 22704542.379000011832 60257.420018504 2023-11-09T10:04:49.598741+00:00 20000093.495999988168 35000000.006999969482 47700000.030000001192 22704542.305999990553 60257.420030287 2023-11-09T10:04:50.616759+00:00 20000093.492000009865 34999999.996000051498 47699999.986000001431 22704542.383000019938 60257.420041888 2023-11-09T10:04:51.619157+00:00 20000093.491999980062 34999999.983999967575 47700000.011000007391 22704542.592000011355 60257.420053309 2023-11-09T10:04:52.605924+00:00 20000093.491000030190 35000000.005000002682 47699999.994999997318 22704541.995000001043 60257.420065092 2023-11-09T10:04:53.623941+00:00 20000093.492999970913 34999999.991999976337 47699999.967999987304 22704541.857999920845 60257.420076513 2023-11-09T10:04:54.610711+00:00 20000093.491000000387 35000000.034999996424 47700000.019999980927 22704542.514000058174 60257.420088115 2023-11-09T10:04:55.613108+00:00 20000093.494000021368 34999999.977000012994 47700000.071000039577 22704542.444000009447 60257.420099641 2023-11-09T10:04:56.609003+00:00 20000093.491999980062 34999999.998999997973 47699999.972999989986 22704541.856999989599 60257.420111318 2023-11-09T10:04:57.617896+00:00 20000093.493000030518 34999999.999999992549 47699999.933999963105 22704542.090000029653 60257.420122664 2023-11-09T10:04:58.598164+00:00 20000093.491000000387 35000000.008000023663 47700000.064000010490 22704542.349999900907 60257.420134447 2023-11-09T10:04:59.616180+00:00 20000093.492999970913 35000000.000999987125 47699999.909000039101 22704542.653000000864 60257.420146124 2023-11-09T10:05:00.625084+00:00 20000093.493000030518 35000000.004000008106 47700000.085999973118 22704542.798000101000 60257.420157469 2023-11-09T10:05:01.605353+00:00 20000093.491000000387 35000000.013999998569 47700000.001999966800 22704542.962000008672 60257.420169252 2023-11-09T10:05:02.623372+00:00 20000093.491000000387 34999999.976000010967 47699999.978000037372 22704542.884999990463 60257.420180673 2023-11-09T10:05:03.610145+00:00 20000093.492999970913 35000000.006999969482 47700000.001999966800 22704542.672999981791 60257.420192275 2023-11-09T10:05:04.612547+00:00 20000093.493000030518 35000000.006000041962 47700000.042999982834 22704542.582000020891 60257.420203696 2023-11-09T10:05:05.599318+00:00 20000093.491999980062 34999999.988999962807 47699999.949000000954 22704543.227999929339 60257.420215478 2023-11-09T10:05:06.617332+00:00 20000093.493000030518 35000000.009000003338 47700000.009000062943 22704543.093000050634 60257.420226899 2023-11-09T10:05:07.604098+00:00 20000093.491999980062 34999999.993000030518 47699999.968999981880 22704542.855000019073 60257.420238501 2023-11-09T10:05:08.606489+00:00 20000093.490000009537 34999999.999000012875 47699999.927999973297 22704542.281999949366 60257.420250284 2023-11-09T10:05:09.624507+00:00 20000093.495999928564 35000000.006999969482 47700000.085000000894 22704542.865000009537 60257.420261704 2023-11-09T10:05:10.611282+00:00 20000093.490000009537 34999999.986999988556 47700000.020999997854 22704543.534000039101 60257.420273306 2023-11-09T10:05:11.613677+00:00 20000093.491999980062 35000000.006999969482 47699999.940999999642 22704543.276000019163 60257.420284728 2023-11-09T10:05:12.600449+00:00 20000093.492000099272 34999999.975000016391 47700000.042000003159 22704542.833999991417 60257.420296510 2023-11-09T10:05:13.618464+00:00 20000093.492999911308 35000000.039000026882 47700000.006000012159 22704542.848999980837 60257.420307931 2023-11-09T10:05:14.605234+00:00 20000093.493000030518 34999999.990000009537 47700000.056999981403 22704542.656000021845 60257.420319533 2023-11-09T10:05:15.607630+00:00 20000093.493000030518 34999999.987999923527 47699999.911000013351 22704542.506999999285 60257.420331134 2023-11-09T10:05:16.610029+00:00 20000093.490000009537 35000000.017000079155 47700000.032000012696 22704542.921999998391 60257.420342736 2023-11-09T10:05:17.612424+00:00 20000093.495000001043 34999999.994999997318 47699999.986999988556 22704543.361000001431 60257.420354157 2023-11-09T10:05:18.599197+00:00 20000093.490999940783 34999999.982999920845 47700000.024999983609 22704543.282999988645 60257.420365759 2023-11-09T10:05:19.601592+00:00 20000093.491000059992 34999999.988000042737 47700000.020000040531 22704543.346999999136 60257.420377542 2023-11-09T10:05:20.619606+00:00 20000093.493999961764 35000000.009999990463 47700000.009000003338 22704543.247000008821 60257.420388963 2023-11-09T10:05:21.606384+00:00 20000093.493000030518 35000000.001000046730 47699999.958999991417 22704543.139999989420 60257.420400565 2023-11-09T10:05:22.608776+00:00 20000093.490000009537 35000000.013999938965 47700000.000000000000 22704542.488000009209 60257.420412167 2023-11-09T10:05:23.611176+00:00 20000093.493999961764 34999999.991000063717 47700000.034999966621 22704542.990000009537 60257.420423768 2023-11-09T10:05:24.613573+00:00 20000093.491000059992 35000000.009999990463 47699999.907000057399 22704543.850999981165 60257.420435189 2023-11-09T10:05:25.600344+00:00 20000093.490999940783 35000000.021999999881 47700000.037999987602 22704543.202000018209 60257.420446972 2023-11-09T10:05:26.618357+00:00 20000093.493000030518 34999999.967000000179 47700000.037999987602 22704542.883999969810 60257.420458573 2023-11-09T10:05:27.620748+00:00 20000093.493999961764 35000000.016999989748 47700000.000999927521 22704543.036000009626 60257.420469995 2023-11-09T10:05:28.607516+00:00 20000093.489000078291 34999999.983000010252 47699999.968000046909 22704542.980000019073 60257.420481596 2023-11-09T10:05:29.609917+00:00 20000093.493999961764 35000000.002999991179 47699999.983000040054 22704543.137999951839 60257.420493198 2023-11-09T10:05:30.612316+00:00 20000093.493999961764 34999999.994000017643 47700000.003999948502 22704543.264000058174 60257.420504800 2023-11-09T10:05:31.614711+00:00 20000093.493000030518 35000000.041000008583 47700000.119999997318 22704543.190000001341 60257.420516221 2023-11-09T10:05:32.601479+00:00 20000093.490000009537 34999999.973999977112 47699999.920000001788 22704543.216999951750 60257.420528003 2023-11-09T10:05:33.619496+00:00 20000093.495000001043 34999999.999000012875 47700000.025999993086 22704543.501000050455 60257.420539424 2023-11-09T10:05:34.606266+00:00 20000093.489999998361 35000000.008000023663 47699999.937000006437 22704543.455999970436 60257.420551026 2023-11-09T10:05:35.608656+00:00 20000093.491999998689 34999999.983999967575 47700000.004000008106 22704543.346000019461 60257.420562553 2023-11-09T10:05:36.604545+00:00 20000093.493000000715 35000000.013000011444 47699999.991999976337 22704543.367999970913 60257.420574230 2023-11-09T10:05:37.613450+00:00 20000093.491999998689 34999999.967999987304 47699999.995999991894 22704543.948000010103 60257.420585832 2023-11-09T10:05:38.615848+00:00 20000093.491000000387 35000000.030000030994 47700000.097000002861 22704543.627000030130 60257.420597358 2023-11-09T10:05:39.611740+00:00 20000093.495000019670 35000000.013999938965 47699999.911000013351 22704543.498999949545 60257.420609035 2023-11-09T10:05:40.620636+00:00 20000093.488999988884 34999999.971000082791 47700000.009000003338 22704543.858999971300 60257.420620381 2023-11-09T10:05:41.600903+00:00 20000093.495999988168 34999999.990000009537 47699999.959999978542 22704544.107000108808 60257.420632164 2023-11-09T10:05:42.618920+00:00 20000093.488999988884 35000000.001999966800 47700000.079000003636 22704543.415999889374 60257.420643584 2023-11-09T10:05:43.605698+00:00 20000093.493000000715 35000000.000999927521 47699999.983999967575 22704543.242000099272 60257.420655186 2023-11-09T10:05:44.608097+00:00 20000093.491000000387 35000000.021000027657 47699999.986000061035 22704543.967999938875 60257.420666607 2023-11-09T10:05:45.594871+00:00 20000093.496000021696 34999999.996999979019 47699999.990000009537 22704544.286000009626 60257.420678390 2023-11-09T10:05:46.612883+00:00 20000093.488999959081 35000000.009000062943 47699999.975999951363 22704543.932000041008 60257.420689992 2023-11-09T10:05:47.615276+00:00 20000093.494000021368 34999999.988999962807 47700000.100000016391 22704543.991999980062 60257.420701412 2023-11-09T10:05:48.602049+00:00 20000093.491000000387 35000000.027999997139 47699999.976999998093 22704543.500000000000 60257.420713195 2023-11-09T10:05:49.620065+00:00 20000093.494000021368 34999999.960999973118 47699999.983999967575 22704544.355000019073 60257.420724616 2023-11-09T10:05:50.606839+00:00 20000093.490000009537 35000000.023000001907 47699999.971000082791 22704543.885999921709 60257.420736218 2023-11-09T10:05:51.609234+00:00 20000093.492999970913 34999999.999000072479 47700000.001999966800 22704543.542999979109 60257.420747820 2023-11-09T10:05:52.611632+00:00 20000093.492000039667 34999999.985000006855 47700000.024999983609 22704543.647999998182 60257.420759422 2023-11-09T10:05:53.614019+00:00 20000093.489999949932 35000000.008000023663 47699999.962000012398 22704543.776000019163 60257.420770843 2023-11-09T10:05:54.600787+00:00 20000093.497000038624 35000000.005000002682 47700000.032999999821 22704544.292999979109 60257.420782444 2023-11-09T10:05:55.603180+00:00 20000093.488999959081 34999999.978000000119 47699999.987999998033 22704544.122000098228 60257.420794227 2023-11-09T10:05:56.621190+00:00 20000093.495000001043 35000000.009000003338 47700000.025000013411 22704543.897999998182 60257.420805648 2023-11-09T10:05:57.607965+00:00 20000093.491000000387 35000000.002999991179 47699999.942000001669 22704544.004999998957 60257.420817249 2023-11-09T10:05:58.610363+00:00 20000093.491000000387 34999999.999000012875 47700000.046999990940 22704543.810999989510 60257.420828851 2023-11-09T10:05:59.612760+00:00 20000093.494000080973 35000000.001999996603 47700000.015000022948 22704544.449999928474 60257.420840453 2023-11-09T10:06:00.615147+00:00 20000093.490999940783 34999999.998000003397 47700000.001999966800 22704543.675000071526 60257.420851874 2023-11-09T10:06:01.601928+00:00 20000093.493000030518 34999999.982999980450 47699999.954999983311 22704543.812999960035 60257.420863476 2023-11-09T10:06:02.604324+00:00 20000093.493999961764 35000000.013000011444 47700000.015000052750 22704544.197000000626 60257.420875078 2023-11-09T10:06:03.606713+00:00 20000093.490000009537 34999999.992999970913 47699999.986000001431 22704544.399999991059 60257.420886680 2023-11-09T10:06:04.609113+00:00 20000093.493000030518 35000000.001000046730 47699999.997999973595 22704544.179999999702 60257.420898282 2023-11-09T10:06:05.611514+00:00 20000093.493999961764 35000000.023999989033 47700000.079000063241 22704544.070000011474 60257.420909883 2023-11-09T10:06:06.613912+00:00 20000093.491000059992 35000000.003000020981 47699999.941999912262 22704543.731999989599 60257.420921485 2023-11-09T10:06:07.616302+00:00 20000093.491999980062 34999999.973999977112 47699999.980000019073 22704543.441000010818 60257.420932906 2023-11-09T10:06:08.603082+00:00 20000093.493000030518 35000000.032000012696 47700000.039000026882 22704544.211999978870 60257.420944508 2023-11-09T10:06:09.605474+00:00 20000093.491999980062 34999999.994000017643 47699999.978999972343 22704544.785000000149 60257.420956110 2023-11-09T10:06:10.607868+00:00 20000093.490999940783 34999999.973999917507 47699999.978999972343 22704544.163000021130 60257.420967711 2023-11-09T10:06:11.610266+00:00 20000093.493000030518 35000000.008000023663 47700000.062000043690 22704543.945999979973 60257.420979132 2023-11-09T10:06:12.597039+00:00 20000093.491000059992 35000000.001000046730 47699999.963000059128 22704544.335000008345 60257.420990915 2023-11-09T10:06:13.615061+00:00 20000093.491999980062 34999999.993999958038 47699999.955999970436 22704544.112000018358 60257.421002517 2023-11-09T10:06:14.617454+00:00 20000093.492999911308 35000000.004000067711 47700000.049999952316 22704543.964999970049 60257.421013938 2023-11-09T10:06:15.604222+00:00 20000093.493000030518 35000000.028999917209 47700000.035000093281 22704544.366000000387 60257.421025540 2023-11-09T10:06:16.606614+00:00 20000093.493000030518 34999999.981000073254 47699999.952999949455 22704544.673000041395 60257.421037141 2023-11-09T10:06:17.609004+00:00 20000093.490999940783 34999999.972999930382 47700000.030000001192 22704544.248999949545 60257.421048743 2023-11-09T10:06:18.611403+00:00 20000093.492000099272 35000000.042000062764 47699999.988999992609 22704544.383000019938 60257.421060270 2023-11-09T10:06:19.607294+00:00 20000093.492999911308 34999999.993999958038 47700000.002999991179 22704544.067000031471 60257.421071947 2023-11-09T10:06:20.616195+00:00 20000093.493000030518 34999999.998000033200 47699999.991000026464 22704544.132999960333 60257.421083292 2023-11-09T10:06:21.596458+00:00 20000093.491000059992 34999999.978000037372 47699999.990000009537 22704544.508999999613 60257.421095075 2023-11-09T10:06:22.614472+00:00 20000093.493999961764 35000000.031000018120 47699999.963999986649 22704544.736999988556 60257.421106752 2023-11-09T10:06:23.623371+00:00 20000093.490000009537 34999999.966999888420 47700000.015999972820 22704544.314000010490 60257.421118097 2023-11-09T10:06:24.603636+00:00 20000093.493999961764 35000000.030000090599 47700000.022000007331 22704544.375000000000 60257.421129880 2023-11-09T10:06:25.621660+00:00 20000093.491999980062 34999999.982999920845 47699999.999000012875 22704544.468999978155 60257.421141301 2023-11-09T10:06:26.608437+00:00 20000093.491000059992 34999999.989000007510 47700000.018999986351 22704544.513000011444 60257.421152903 2023-11-09T10:06:27.610839+00:00 20000093.493999999017 35000000.012000001967 47699999.952999949455 22704544.111999988556 60257.421164324 2023-11-09T10:06:28.597611+00:00 20000093.489999998361 35000000.000000000000 47700000.005000002682 22704543.863000039011 60257.421176107 2023-11-09T10:06:29.615628+00:00 20000093.493999999017 34999999.983999997377 47699999.981000073254 22704544.016000028700 60257.421187528 2023-11-09T10:06:30.602404+00:00 20000093.493000000715 35000000.016999989748 47700000.021999962628 22704544.078999999911 60257.421199129 2023-11-09T10:06:31.604797+00:00 20000093.489999990910 35000000.001000016928 47699999.965000033379 22704544.519999980927 60257.421210912 2023-11-09T10:06:32.622813+00:00 20000093.493000000715 34999999.998999983072 47700000.011999957263 22704544.764999989420 60257.421222333 2023-11-09T10:06:33.609590+00:00 20000093.492999989539 35000000.000999987125 47700000.005000002682 22704544.026000019163 60257.421233935 2023-11-09T10:06:34.611990+00:00 20000093.493000000715 34999999.980000019073 47700000.060000061989 22704544.567000031471 60257.421245356 2023-11-09T10:06:35.598756+00:00 20000093.492000009865 35000000.015999972820 47699999.949999928474 22704544.768999930471 60257.421257139 2023-11-09T10:06:36.616771+00:00 20000093.492000009865 35000000.003000020981 47700000.025000102818 22704544.407000061125 60257.421268560 2023-11-09T10:06:37.603545+00:00 20000093.489999979734 35000000.002000026405 47700000.014999993145 22704545.076999899000 60257.421280161 2023-11-09T10:06:38.605941+00:00 20000093.495000001043 34999999.993999958038 47700000.006999969482 22704545.444000009447 60257.421291763 2023-11-09T10:06:39.608336+00:00 20000093.489000018686 35000000.000999987125 47699999.929999999702 22704545.310999989510 60257.421303365 2023-11-09T10:06:40.610732+00:00 20000093.492999970913 34999999.989000022411 47700000.018000006676 22704544.169000029564 60257.421314967 2023-11-09T10:06:41.613128+00:00 20000093.491999980062 35000000.003000020981 47700000.068000003695 22704544.583999991417 60257.421326388 2023-11-09T10:06:42.599901+00:00 20000093.495000001043 35000000.014999993145 47699999.942999988794 22704544.718999978155 60257.421338170 2023-11-09T10:06:43.617916+00:00 20000093.492000039667 35000000.011999957263 47700000.062999993563 22704545.183000091463 60257.421349591 2023-11-09T10:06:44.604686+00:00 20000093.492999970913 34999999.979000091553 47699999.987000018358 22704544.867999911308 60257.421361193 2023-11-09T10:06:45.607075+00:00 20000093.489000018686 35000000.009999990463 47700000.005999982357 22704544.727000001818 60257.421372795 2023-11-09T10:06:46.609474+00:00 20000093.495000001043 34999999.973999977112 47699999.954000003636 22704544.702000018209 60257.421384397 2023-11-09T10:06:47.611874+00:00 20000093.488999959081 35000000.023999929428 47700000.091000020504 22704544.882000088692 60257.421395818 2023-11-09T10:06:48.598642+00:00 20000093.495000001043 35000000.006000041962 47699999.893000006676 22704545.275999899954 60257.421407419 2023-11-09T10:06:49.601035+00:00 20000093.489000018686 35000000.003000020981 47700000.027000010014 22704545.036000009626 60257.421419202 2023-11-09T10:06:50.619048+00:00 20000093.496999979019 34999999.990999937057 47699999.983999967575 22704545.383999999613 60257.421430623 2023-11-09T10:06:51.605822+00:00 20000093.491000000387 35000000.007000088692 47700000.095999963582 22704545.022999998182 60257.421442225 2023-11-09T10:06:52.608214+00:00 20000093.493000030518 34999999.985999941826 47699999.933000087738 22704545.028000000864 60257.421453827 2023-11-09T10:06:53.610612+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22704544.717999991030 60257.421465429 2023-11-09T10:06:54.613012+00:00 20000093.491999980062 34999999.996999979019 47700000.034999966621 22704544.690999999642 60257.421476849 2023-11-09T10:06:55.599774+00:00 20000093.491999980062 34999999.983000040054 47700000.000000000000 22704544.822999998927 60257.421488632 2023-11-09T10:06:56.617794+00:00 20000093.491999980062 35000000.009999990463 47699999.922999978065 22704545.692000001669 60257.421500053 2023-11-09T10:06:57.604556+00:00 20000093.492000099272 34999999.997000001371 47700000.052000053227 22704545.046000000089 60257.421511655 2023-11-09T10:06:58.606955+00:00 20000093.492999911308 34999999.990999996662 47700000.008000023663 22704544.923999991268 60257.421523256 2023-11-09T10:06:59.609348+00:00 20000093.494000080973 35000000.030999988317 47700000.030999898911 22704544.458000000566 60257.421534858 2023-11-09T10:07:00.611735+00:00 20000093.491999980062 35000000.005000032485 47699999.988000042737 22704545.061000019312 60257.421546460 2023-11-09T10:07:01.614133+00:00 20000093.490999940783 34999999.989999979734 47699999.973000049591 22704545.319999989122 60257.421557986 2023-11-09T10:07:02.610023+00:00 20000093.491000059992 34999999.994000017643 47699999.984999999404 22704544.875000000000 60257.421569664 2023-11-09T10:07:03.618921+00:00 20000093.493000030518 35000000.000999987125 47699999.959000006318 22704545.391999959946 60257.421581009 2023-11-09T10:07:04.599182+00:00 20000093.493999961764 35000000.000999987125 47700000.051999993622 22704545.122000038624 60257.421592792 2023-11-09T10:07:05.617197+00:00 20000093.491999980062 34999999.994999997318 47700000.041000008583 22704544.840999960899 60257.421604212 2023-11-09T10:07:06.603972+00:00 20000093.491000059992 35000000.021000027657 47699999.933999992907 22704545.714000049978 60257.421615815 2023-11-09T10:07:07.606374+00:00 20000093.493999961764 34999999.986999988556 47700000.078000009060 22704545.113999959081 60257.421627416 2023-11-09T10:07:08.608771+00:00 20000093.490000009537 34999999.994999997318 47699999.912000000477 22704545.191000040621 60257.421639018 2023-11-09T10:07:09.611165+00:00 20000093.490999940783 34999999.988999962807 47700000.016000032425 22704545.118999961764 60257.421650620 2023-11-09T10:07:10.613559+00:00 20000093.495000001043 35000000.025000043213 47700000.064999997616 22704545.412000000477 60257.421662041 2023-11-09T10:07:11.600334+00:00 20000093.491000059992 35000000.002999961376 47699999.935000002384 22704545.264999989420 60257.421673824 2023-11-09T10:07:12.618350+00:00 20000093.495999928564 34999999.990000009537 47700000.041999943554 22704545.553000029176 60257.421685244 2023-11-09T10:07:13.605125+00:00 20000093.488000039011 34999999.980000019073 47700000.003000020981 22704544.983000040054 60257.421696846 2023-11-09T10:07:14.607525+00:00 20000093.491999980062 34999999.991999976337 47699999.953000068665 22704545.360999941826 60257.421708267 2023-11-09T10:07:15.594304+00:00 20000093.494000080973 35000000.049000017345 47700000.066999912262 22704545.784000039101 60257.421720050 2023-11-09T10:07:16.612316+00:00 20000093.491999980062 34999999.978999972343 47699999.934000022709 22704545.651999950409 60257.421731652 2023-11-09T10:07:17.614707+00:00 20000093.490999940783 35000000.001000046730 47699999.990000009537 22704545.141000028700 60257.421743073 2023-11-09T10:07:18.601482+00:00 20000093.490000009537 34999999.965999960899 47699999.988000042737 22704545.554000020027 60257.421754855 2023-11-09T10:07:19.619494+00:00 20000093.496000051498 35000000.016000032425 47700000.056999921799 22704545.608999971300 60257.421766276 2023-11-09T10:07:20.606266+00:00 20000093.490999940783 35000000.027999997139 47700000.026000022888 22704545.389000058174 60257.421777878 2023-11-09T10:07:21.608663+00:00 20000093.493999999017 34999999.975999951363 47700000.013000011444 22704545.513999938965 60257.421789480 2023-11-09T10:07:22.611058+00:00 20000093.491000000387 35000000.000000000000 47699999.950999982655 22704545.519000049680 60257.421801082 2023-11-09T10:07:23.613451+00:00 20000093.492000009865 35000000.014999993145 47699999.998000033200 22704545.490999940783 60257.421812503 2023-11-09T10:07:24.600229+00:00 20000093.493000000715 34999999.990000009537 47700000.021000012755 22704545.116999980062 60257.421824104 2023-11-09T10:07:25.602623+00:00 20000093.491000000387 35000000.021000027657 47700000.004000000656 22704545.647999998182 60257.421835887 2023-11-09T10:07:26.620641+00:00 20000093.492999989539 34999999.967000007629 47699999.929999992251 22704545.894999980927 60257.421847308 2023-11-09T10:07:27.607414+00:00 20000093.491000000387 35000000.012999996543 47699999.953000009060 22704545.578000068665 60257.421858910 2023-11-09T10:07:28.609813+00:00 20000093.495000001043 35000000.005999997258 47700000.095999993384 22704545.422999981791 60257.421870512 2023-11-09T10:07:29.612214+00:00 20000093.491000000387 35000000.006999999285 47699999.981000013649 22704546.054000020027 60257.421882113 2023-11-09T10:07:30.614612+00:00 20000093.492000009865 34999999.959000006318 47699999.984000027180 22704545.904999971390 60257.421893535 2023-11-09T10:07:31.601385+00:00 20000093.492000009865 35000000.034999996424 47700000.055999986827 22704545.233999971300 60257.421905136 2023-11-09T10:07:32.603777+00:00 20000093.491999980062 34999999.986000001431 47699999.954000003636 22704545.256000038236 60257.421916738 2023-11-09T10:07:33.606168+00:00 20000093.493999991566 35000000.025999993086 47700000.030999958515 22704545.970000028610 60257.421928340 2023-11-09T10:07:34.608568+00:00 20000093.493000030518 34999999.980000019073 47700000.006000041962 22704546.564999941736 60257.421939942 2023-11-09T10:07:35.610963+00:00 20000093.491999980062 34999999.989999949932 47699999.990000009537 22704546.323000069708 60257.421951544 2023-11-09T10:07:36.613361+00:00 20000093.491000000387 35000000.013999998569 47700000.039000026882 22704545.633000019938 60257.421963145 2023-11-09T10:07:37.615754+00:00 20000093.491999980062 35000000.004000008106 47699999.954999923706 22704545.894000001252 60257.421974566 2023-11-09T10:07:38.602519+00:00 20000093.492000039667 34999999.997000038624 47699999.991000063717 22704545.605999998748 60257.421986168 2023-11-09T10:07:39.604919+00:00 20000093.491999980062 35000000.005000002682 47700000.026999950409 22704545.449999999255 60257.421997770 2023-11-09T10:07:40.607311+00:00 20000093.491999980062 35000000.011999957263 47700000.005000002682 22704545.827999990433 60257.422009372 2023-11-09T10:07:41.609707+00:00 20000093.491999980062 34999999.981999993324 47700000.026000022888 22704546.192000001669 60257.422020898 2023-11-09T10:07:42.605597+00:00 20000093.493000030518 34999999.998000092804 47699999.981999993324 22704545.501000020653 60257.422032575 2023-11-09T10:07:43.614498+00:00 20000093.492999970913 35000000.018999926746 47699999.983000040054 22704545.102000001818 60257.422044177 2023-11-09T10:07:44.616895+00:00 20000093.491000000387 35000000.001000046730 47700000.005000002682 22704545.774999979883 60257.422055704 2023-11-09T10:07:45.612783+00:00 20000093.495000001043 34999999.981999993324 47699999.937999956310 22704546.343000020832 60257.422067305 2023-11-09T10:07:46.615183+00:00 20000093.490000009537 34999999.998000033200 47700000.008000023663 22704546.204999979585 60257.422078726 2023-11-09T10:07:47.601955+00:00 20000093.493000030518 34999999.987999923527 47700000.012999996543 22704545.453000009060 60257.422090328 2023-11-09T10:07:48.604348+00:00 20000093.490999940783 35000000.016000032425 47700000.031000003219 22704545.275000009686 60257.422101930 2023-11-09T10:07:49.606745+00:00 20000093.495000001043 35000000.005000002682 47699999.998000010848 22704546.125000000000 60257.422113532 2023-11-09T10:07:50.609145+00:00 20000093.489000078291 34999999.996999979019 47699999.928999990225 22704546.691999968141 60257.422124953 2023-11-09T10:07:51.595917+00:00 20000093.493999961764 35000000.000000000000 47700000.006999999285 22704546.346000019461 60257.422136735 2023-11-09T10:07:52.613936+00:00 20000093.493999961764 34999999.999000072479 47700000.052999973297 22704546.537999991328 60257.422148337 2023-11-09T10:07:53.616327+00:00 20000093.491000059992 35000000.000000000000 47700000.018000006676 22704546.442000031471 60257.422159758 2023-11-09T10:07:54.603096+00:00 20000093.491999980062 35000000.024999983609 47700000.008000023663 22704546.036000009626 60257.422171541 2023-11-09T10:07:55.621115+00:00 20000093.491999980062 34999999.955999970436 47699999.989000022411 22704545.840999960899 60257.422182962 2023-11-09T10:07:56.607892+00:00 20000093.491000059992 35000000.013000011444 47700000.012999951839 22704546.379999998957 60257.422194564 2023-11-09T10:07:57.610289+00:00 20000093.495000001043 34999999.978999972343 47699999.921999990940 22704546.220000028610 60257.422205985 2023-11-09T10:07:58.597057+00:00 20000093.490999940783 35000000.033999986947 47700000.062000043690 22704545.986000001431 60257.422217767 2023-11-09T10:07:59.615073+00:00 20000093.493000030518 34999999.967000000179 47699999.978000037372 22704545.953999999911 60257.422229188 2023-11-09T10:08:00.601837+00:00 20000093.493000030518 35000000.038000002503 47700000.024999983609 22704546.032000008970 60257.422240790 2023-11-09T10:08:01.604235+00:00 20000093.490999940783 34999999.968999996781 47699999.998999953270 22704546.266000028700 60257.422252572 2023-11-09T10:08:02.622254+00:00 20000093.490000009537 35000000.011999987066 47699999.967000007629 22704546.370999928564 60257.422263993 2023-11-09T10:08:03.609031+00:00 20000093.493000030518 34999999.998000003397 47699999.945999979973 22704546.330999970436 60257.422275595 2023-11-09T10:08:04.611428+00:00 20000093.493000030518 35000000.013000011444 47700000.060000061989 22704546.719000101089 60257.422287016 2023-11-09T10:08:05.598200+00:00 20000093.491999980062 34999999.987999983132 47700000.011999957263 22704546.370999928564 60257.422298799 2023-11-09T10:08:06.616216+00:00 20000093.495000001043 35000000.020000040531 47700000.050000071526 22704546.338000059128 60257.422310220 2023-11-09T10:08:07.602986+00:00 20000093.490000009537 34999999.995999991894 47699999.975999951363 22704546.531999949366 60257.422321822 2023-11-09T10:08:08.605377+00:00 20000093.491999980062 34999999.988999962807 47700000.011000037193 22704546.149999979883 60257.422333423 2023-11-09T10:08:09.607772+00:00 20000093.492999911308 34999999.990000009537 47699999.928000003099 22704545.784000039101 60257.422345025 2023-11-09T10:08:10.610169+00:00 20000093.493000030518 35000000.017000019550 47700000.023000009358 22704545.736999988556 60257.422356627 2023-11-09T10:08:11.612572+00:00 20000093.491999980062 34999999.999000012875 47700000.024999991059 22704546.616000059992 60257.422368048 2023-11-09T10:08:12.599346+00:00 20000093.492000099272 34999999.992999970913 47700000.032999992371 22704546.324000000954 60257.422379830 2023-11-09T10:08:13.617360+00:00 20000093.491999980062 34999999.988999962807 47699999.929000020027 22704546.033999919891 60257.422391252 2023-11-09T10:08:14.604130+00:00 20000093.491999998689 35000000.004000067711 47700000.028999976814 22704546.718999978155 60257.422402853 2023-11-09T10:08:15.606521+00:00 20000093.493000000715 35000000.008999936283 47699999.952000021935 22704546.692000031471 60257.422414455 2023-11-09T10:08:16.608919+00:00 20000093.491999998689 35000000.037000060081 47700000.101999998093 22704546.590999960899 60257.422426057 2023-11-09T10:08:17.611317+00:00 20000093.491000000387 34999999.972000002861 47699999.932999968529 22704546.429000020027 60257.422437478 2023-11-09T10:08:18.598085+00:00 20000093.493999999017 34999999.990000009537 47700000.026000022888 22704546.823000069708 60257.422449079 2023-11-09T10:08:19.600480+00:00 20000093.491000011563 34999999.983999967575 47699999.943000018597 22704546.342999938875 60257.422460862 2023-11-09T10:08:20.618500+00:00 20000093.492999989539 35000000.013000011444 47700000.021999962628 22704545.991000059992 60257.422472283 2023-11-09T10:08:21.605263+00:00 20000093.491000000387 35000000.011000037193 47699999.986999988556 22704546.399999979883 60257.422483885 2023-11-09T10:08:22.607659+00:00 20000093.495000001043 35000000.003999948502 47700000.027999997139 22704546.820999979973 60257.422495487 2023-11-09T10:08:23.610052+00:00 20000093.490000009537 34999999.985000006855 47699999.935000061989 22704546.524999979883 60257.422507089 2023-11-09T10:08:24.612451+00:00 20000093.493000000715 34999999.990999937057 47700000.023999929428 22704546.410000000149 60257.422518615 2023-11-09T10:08:25.608345+00:00 20000093.491999980062 35000000.006000041962 47700000.074000000954 22704546.377999998629 60257.422530292 2023-11-09T10:08:26.617243+00:00 20000093.492000009865 34999999.998000033200 47699999.993000030518 22704546.445000000298 60257.422541638 2023-11-09T10:08:27.597504+00:00 20000093.492000009865 35000000.021999962628 47700000.045999996364 22704546.991999998689 60257.422553420 2023-11-09T10:08:28.615518+00:00 20000093.492999970913 34999999.980000019073 47699999.901000022888 22704546.875000000000 60257.422565022 2023-11-09T10:08:29.617919+00:00 20000093.490000009537 35000000.010000012815 47700000.013000011444 22704546.932000000030 60257.422576443 2023-11-09T10:08:30.604694+00:00 20000093.496999979019 35000000.019000001252 47700000.064999938011 22704546.511000011116 60257.422588045 2023-11-09T10:08:31.607088+00:00 20000093.491000000387 34999999.990999996662 47699999.914000026882 22704546.275000009686 60257.422599647 2023-11-09T10:08:32.609484+00:00 20000093.491000059992 35000000.005000002682 47700000.082999996841 22704547.506999999285 60257.422611249 2023-11-09T10:08:33.611879+00:00 20000093.494999948889 35000000.001000016928 47699999.957000002265 22704547.484000001103 60257.422622669 2023-11-09T10:08:34.598650+00:00 20000093.490000009537 34999999.972999989986 47699999.989999987185 22704547.060999989510 60257.422634452 2023-11-09T10:08:35.616662+00:00 20000093.490000009537 35000000.027000010014 47699999.994999997318 22704547.474999990314 60257.422645873 2023-11-09T10:08:36.603431+00:00 20000093.493000030518 34999999.981000013649 47700000.039999991655 22704546.879000011832 60257.422657475 2023-11-09T10:08:37.605821+00:00 20000093.491999980062 34999999.994999997318 47699999.933000028133 22704546.907999988645 60257.422669076 2023-11-09T10:08:38.608222+00:00 20000093.495000001043 34999999.995999991894 47700000.066999971867 22704547.090000029653 60257.422680678 2023-11-09T10:08:39.610616+00:00 20000093.490000009537 35000000.027000010014 47699999.950999982655 22704546.641999959946 60257.422692280 2023-11-09T10:08:40.613017+00:00 20000093.493999961764 34999999.997999973595 47700000.032000012696 22704546.921999990940 60257.422703701 2023-11-09T10:08:41.599782+00:00 20000093.491000059992 34999999.995999991894 47699999.985000006855 22704547.266000028700 60257.422715484 2023-11-09T10:08:42.617795+00:00 20000093.493999961764 35000000.001000046730 47700000.044999957085 22704547.300999999046 60257.422726905 2023-11-09T10:08:43.604569+00:00 20000093.491999980062 34999999.989999949932 47699999.920000076294 22704547.469999969006 60257.422738506 2023-11-09T10:08:44.606964+00:00 20000093.495000001043 35000000.006999969482 47700000.069999933243 22704547.078999999911 60257.422749927 2023-11-09T10:08:45.593739+00:00 20000093.486999988556 34999999.991000063717 47699999.930000066757 22704547.064000010490 60257.422761710 2023-11-09T10:08:46.611755+00:00 20000093.495000001043 35000000.019000053406 47700000.118999958038 22704547.285000029951 60257.422773312 2023-11-09T10:08:47.614147+00:00 20000093.490000009537 34999999.977999933064 47699999.904000036418 22704547.840999960899 60257.422784733 2023-11-09T10:08:48.600920+00:00 20000093.493000030518 34999999.996999979019 47700000.044000029564 22704547.277000069618 60257.422796515 2023-11-09T10:08:49.618935+00:00 20000093.491999980062 34999999.983000040054 47699999.960999973118 22704547.243999961764 60257.422807937 2023-11-09T10:08:50.605708+00:00 20000093.493999961764 35000000.001000046730 47700000.037999987602 22704547.409000039101 60257.422819538 2023-11-09T10:08:51.608107+00:00 20000093.490000009537 35000000.029999971390 47700000.044999957085 22704547.457999940962 60257.422831140 2023-11-09T10:08:52.610500+00:00 20000093.494000080973 35000000.000999927521 47699999.894999980927 22704547.590999960899 60257.422842742 2023-11-09T10:08:53.612899+00:00 20000093.490999940783 35000000.009000062943 47700000.020000100136 22704546.938000079244 60257.422854163 2023-11-09T10:08:54.599670+00:00 20000093.491000059992 34999999.978000037372 47700000.011999987066 22704547.404999971390 60257.422865765 2023-11-09T10:08:55.602065+00:00 20000093.493999961764 35000000.000999927521 47699999.981000013649 22704547.848000049591 60257.422877547 2023-11-09T10:08:56.620081+00:00 20000093.491999980062 34999999.986999988556 47700000.043999977410 22704547.939999941736 60257.422888968 2023-11-09T10:08:57.606854+00:00 20000093.493000030518 35000000.032999992371 47699999.946999996901 22704547.564000010490 60257.422900570 2023-11-09T10:08:58.609248+00:00 20000093.493000030518 34999999.986000061035 47700000.031000018120 22704547.733000040054 60257.422912172 2023-11-09T10:08:59.611647+00:00 20000093.488999959081 34999999.989000007510 47700000.030000001192 22704547.676999930292 60257.422923774 2023-11-09T10:09:00.614033+00:00 20000093.495000001043 35000000.012999996543 47700000.013999998569 22704547.637000080198 60257.422935194 2023-11-09T10:09:01.600799+00:00 20000093.493999961764 35000000.005000002682 47699999.929000020027 22704547.682999968529 60257.422946796 2023-11-09T10:09:02.603192+00:00 20000093.489000078291 34999999.994000017643 47699999.991999976337 22704547.671999931335 60257.422958398 2023-11-09T10:09:03.605585+00:00 20000093.495999928564 34999999.993999987841 47700000.045999996364 22704547.799000021070 60257.422970000 2023-11-09T10:09:04.607976+00:00 20000093.488999959081 34999999.990000009537 47699999.996999979019 22704548.120000001043 60257.422981526 2023-11-09T10:09:05.603866+00:00 20000093.493000030518 35000000.016000002623 47699999.989000022411 22704547.938000079244 60257.422993204 2023-11-09T10:09:06.612773+00:00 20000093.493000030518 35000000.001999966800 47700000.009999990463 22704547.587999939919 60257.423004805 2023-11-09T10:09:07.615170+00:00 20000093.491999980062 34999999.989000022411 47699999.960999973118 22704547.901999950409 60257.423016332 2023-11-09T10:09:08.611059+00:00 20000093.489999998361 34999999.986999988556 47700000.083000056446 22704547.030000090599 60257.423027934 2023-11-09T10:09:09.613453+00:00 20000093.493999999017 35000000.017000019550 47699999.967000007629 22704548.151999950409 60257.423039354 2023-11-09T10:09:10.600224+00:00 20000093.493000000715 35000000.001999966800 47700000.005999922752 22704547.730000019073 60257.423050956 2023-11-09T10:09:11.602611+00:00 20000093.493999999017 35000000.026000022888 47700000.002000093460 22704547.920000001788 60257.423062558 2023-11-09T10:09:12.605006+00:00 20000093.489999990910 34999999.993999958038 47700000.002999901772 22704548.000999998301 60257.423074160 2023-11-09T10:09:13.607406+00:00 20000093.491000000387 34999999.968000046909 47699999.940000057220 22704547.561000000685 60257.423085581 2023-11-09T10:09:14.594179+00:00 20000093.491999998689 34999999.999000012875 47700000.019999980927 22704548.480000000447 60257.423097363 2023-11-09T10:09:15.612195+00:00 20000093.493000000715 35000000.009999990463 47700000.008000023663 22704547.993000000715 60257.423108965 2023-11-09T10:09:16.614588+00:00 20000093.492000009865 34999999.995999932289 47700000.006999969482 22704547.240999981761 60257.423120386 2023-11-09T10:09:17.601354+00:00 20000093.495000001043 34999999.999000072479 47699999.984999999404 22704547.269000019878 60257.423132169 2023-11-09T10:09:18.619375+00:00 20000093.489999979734 35000000.000000000000 47700000.057000011206 22704547.842999991030 60257.423143590 2023-11-09T10:09:19.606152+00:00 20000093.494000021368 34999999.991999976337 47700000.001999996603 22704548.000000000000 60257.423155191 2023-11-09T10:09:20.608555+00:00 20000093.494999971241 35000000.018000006676 47699999.945999979973 22704548.063999980688 60257.423166613 2023-11-09T10:09:21.595327+00:00 20000093.488000039011 34999999.998999953270 47700000.068000018597 22704548.337999999523 60257.423178395 2023-11-09T10:09:22.613346+00:00 20000093.491000000387 34999999.985000006855 47699999.880999982357 22704547.944999989122 60257.423189816 2023-11-09T10:09:23.600120+00:00 20000093.495999988168 35000000.003000020981 47700000.039000026882 22704548.637000020593 60257.423201418 2023-11-09T10:09:24.602514+00:00 20000093.490000009537 35000000.005000002682 47700000.056999981403 22704548.569000009447 60257.423213201 2023-11-09T10:09:25.620526+00:00 20000093.492999970913 35000000.018000006676 47699999.972999989986 22704548.289999961853 60257.423224621 2023-11-09T10:09:26.607297+00:00 20000093.491999980062 34999999.983999967575 47699999.977999992669 22704547.541000008583 60257.423236223 2023-11-09T10:09:27.609692+00:00 20000093.492000039667 34999999.983000040054 47700000.015999972820 22704548.229000028223 60257.423247644 2023-11-09T10:09:28.596473+00:00 20000093.491000000387 35000000.018000006676 47699999.988000042737 22704548.214999970049 60257.423259427 2023-11-09T10:09:29.614494+00:00 20000093.493999961764 35000000.000999927521 47700000.006999969482 22704547.975000020117 60257.423270848 2023-11-09T10:09:30.601266+00:00 20000093.492000039667 34999999.984999999404 47699999.994999997318 22704548.312999960035 60257.423282450 2023-11-09T10:09:31.603658+00:00 20000093.491999980062 35000000.023000001907 47699999.970000028610 22704548.933000031859 60257.423294052 2023-11-09T10:09:32.606047+00:00 20000093.491999980062 34999999.983999997377 47700000.026000022888 22704548.892000019550 60257.423305653 2023-11-09T10:09:33.608445+00:00 20000093.492000039667 35000000.018000006676 47700000.016999959946 22704548.107999980450 60257.423317255 2023-11-09T10:09:34.610837+00:00 20000093.491999920458 35000000.005000002682 47700000.024000048637 22704548.136999960989 60257.423328676 2023-11-09T10:09:35.597609+00:00 20000093.493000030518 34999999.988000012934 47699999.909999966621 22704548.703999999911 60257.423340458 2023-11-09T10:09:36.615623+00:00 20000093.491999980062 34999999.993000000715 47700000.036000013351 22704548.631000038236 60257.423351880 2023-11-09T10:09:37.602395+00:00 20000093.493000030518 35000000.018999986351 47700000.082999937236 22704548.960999969393 60257.423363481 2023-11-09T10:09:38.604789+00:00 20000093.491999980062 34999999.980000019073 47699999.943000078201 22704549.009000059217 60257.423375083 2023-11-09T10:09:39.607179+00:00 20000093.491999980062 34999999.978999972343 47699999.965999998152 22704548.552999969572 60257.423386685 2023-11-09T10:09:40.609574+00:00 20000093.491999980062 35000000.063000023365 47700000.103000007570 22704549.064000010490 60257.423398106 2023-11-09T10:09:41.596351+00:00 20000093.494000080973 34999999.967999987304 47699999.923000007868 22704549.013000011444 60257.423409708 2023-11-09T10:09:42.598745+00:00 20000093.490000009537 34999999.983999967575 47699999.959999978542 22704548.707999940962 60257.423421490 2023-11-09T10:09:43.616766+00:00 20000093.493999961764 35000000.013000011444 47700000.029000006616 22704548.881999969482 60257.423432911 2023-11-09T10:09:44.603536+00:00 20000093.491000059992 35000000.009000003338 47699999.932000011206 22704548.930000070482 60257.423444513 2023-11-09T10:09:45.605930+00:00 20000093.493999961764 34999999.998000033200 47700000.113999962807 22704548.689000010490 60257.423456115 2023-11-09T10:09:46.608324+00:00 20000093.493000030518 35000000.003000020981 47699999.964000053704 22704549.054999951273 60257.423467717 2023-11-09T10:09:47.610722+00:00 20000093.490000009537 34999999.969999909401 47700000.023000001907 22704548.462000008672 60257.423479243 2023-11-09T10:09:48.606612+00:00 20000093.490000009537 35000000.018000006676 47699999.997999973595 22704548.373000029474 60257.423490920 2023-11-09T10:09:49.615510+00:00 20000093.495999928564 34999999.991999976337 47699999.976999998093 22704548.567999958992 60257.423502266 2023-11-09T10:09:50.595777+00:00 20000093.491000059992 35000000.020000100136 47700000.034999966621 22704549.016000028700 60257.423514049 2023-11-09T10:09:51.613783+00:00 20000093.492999911308 35000000.015999913216 47699999.969000101089 22704549.098000049591 60257.423525650 2023-11-09T10:09:52.616172+00:00 20000093.492000099272 34999999.962000012398 47700000.018999926746 22704548.425999999046 60257.423537071 2023-11-09T10:09:53.602943+00:00 20000093.493999961764 35000000.012000076473 47700000.001000046730 22704548.570999979973 60257.423548673 2023-11-09T10:09:54.605342+00:00 20000093.490000009537 34999999.969999909401 47699999.960999973118 22704549.300999999046 60257.423560275 2023-11-09T10:09:55.607737+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22704548.651000019163 60257.423571876 2023-11-09T10:09:56.610133+00:00 20000093.491999980062 35000000.057000041008 47700000.013000011444 22704548.533999919891 60257.423583298 2023-11-09T10:09:57.596906+00:00 20000093.496000051498 34999999.968999981880 47699999.993999958038 22704548.522000070661 60257.423595080 2023-11-09T10:09:58.614924+00:00 20000093.490999940783 34999999.993000030518 47700000.003000020981 22704549.071999911219 60257.423606501 2023-11-09T10:09:59.601695+00:00 20000093.491999980062 35000000.013999938965 47700000.052000053227 22704548.703999999911 60257.423618103 2023-11-09T10:10:00.604087+00:00 20000093.491000059992 34999999.996000051498 47699999.991999976337 22704548.578000001609 60257.423629705 2023-11-09T10:10:01.606483+00:00 20000093.491999980062 35000000.009000003338 47699999.957999937236 22704548.815000001341 60257.423641306 2023-11-09T10:10:02.608887+00:00 20000093.491000000387 35000000.000999987125 47700000.056000009179 22704548.861000001431 60257.423652908 2023-11-09T10:10:03.611291+00:00 20000093.495000001043 35000000.008000001311 47699999.984999999404 22704549.190000001341 60257.423664330 2023-11-09T10:10:04.598064+00:00 20000093.489999998361 34999999.971000000834 47699999.979999996722 22704548.389000009745 60257.423676112 2023-11-09T10:10:05.616083+00:00 20000093.493000000715 34999999.998000003397 47700000.028999976814 22704548.951999988407 60257.423687533 2023-11-09T10:10:06.602857+00:00 20000093.493000000715 35000000.011999987066 47699999.961000002921 22704548.625000000000 60257.423699135 2023-11-09T10:10:07.605249+00:00 20000093.492999989539 34999999.988000012934 47700000.065000027418 22704548.697000000626 60257.423710556 2023-11-09T10:10:08.592030+00:00 20000093.492000009865 34999999.999000012875 47699999.927999973297 22704548.919999990612 60257.423722338 2023-11-09T10:10:09.610046+00:00 20000093.491999980062 34999999.986000001431 47700000.016000032425 22704548.829000029713 60257.423733940 2023-11-09T10:10:10.612439+00:00 20000093.494000021368 35000000.038999967277 47700000.056999981403 22704548.690000001341 60257.423745361 2023-11-09T10:10:11.599218+00:00 20000093.491999980062 34999999.974000036716 47699999.967999987304 22704548.888000011444 60257.423757144 2023-11-09T10:10:12.617239+00:00 20000093.491000030190 34999999.998999953270 47700000.007999956608 22704549.275999959558 60257.423768565 2023-11-09T10:10:13.604008+00:00 20000093.491000000387 35000000.006000041962 47699999.994999997318 22704549.358000040054 60257.423780167 2023-11-09T10:10:14.606398+00:00 20000093.495000001043 35000000.018999986351 47699999.944000013173 22704548.633999999613 60257.423791588 2023-11-09T10:10:15.593175+00:00 20000093.487999979407 34999999.990999996662 47700000.041000008583 22704549.047999981791 60257.423803370 2023-11-09T10:10:16.611198+00:00 20000093.495000001043 34999999.983999967575 47700000.023000001907 22704549.361000001431 60257.423814791 2023-11-09T10:10:17.597975+00:00 20000093.491000000387 35000000.006000041962 47699999.986000061035 22704549.573000010103 60257.423826393 2023-11-09T10:10:18.600365+00:00 20000093.493000030518 34999999.995999932289 47700000.026999950409 22704548.912999991328 60257.423838176 2023-11-09T10:10:19.618381+00:00 20000093.489999949932 35000000.017000079155 47699999.945999979973 22704548.696999970824 60257.423849597 2023-11-09T10:10:20.605157+00:00 20000093.496000051498 35000000.003999948502 47700000.031000018120 22704549.373000029474 60257.423861199 2023-11-09T10:10:21.607556+00:00 20000093.489999949932 34999999.973999977112 47699999.948000073433 22704549.194000009447 60257.423872800 2023-11-09T10:10:22.609932+00:00 20000093.494000021368 35000000.025000102818 47700000.057999968529 22704549.564000010490 60257.423884402 2023-11-09T10:10:23.612285+00:00 20000093.491999980062 34999999.996999979019 47699999.965999960899 22704549.358999971300 60257.423895822 2023-11-09T10:10:24.599024+00:00 20000093.491000000387 34999999.988999962807 47700000.001999996603 22704549.162000060081 60257.423907424 2023-11-09T10:10:25.601408+00:00 20000093.494000021368 34999999.988999962807 47699999.978000007570 22704548.875000000000 60257.423919025 2023-11-09T10:10:26.603801+00:00 20000093.491000000387 35000000.011000037193 47700000.016000002623 22704549.388000011444 60257.423930627 2023-11-09T10:10:27.606194+00:00 20000093.492000039667 35000000.019000053406 47700000.002999991179 22704549.422999981791 60257.423942229 2023-11-09T10:10:28.608587+00:00 20000093.492999911308 34999999.970999963582 47699999.985000006855 22704548.958999991417 60257.423953831 2023-11-09T10:10:29.610986+00:00 20000093.492000099272 35000000.014000058174 47700000.010999977589 22704549.092999938875 60257.423965433 2023-11-09T10:10:30.613386+00:00 20000093.490999940783 35000000.005000002682 47699999.999000012875 22704549.522000070661 60257.423976959 2023-11-09T10:10:31.609281+00:00 20000093.491999980062 34999999.987999998033 47699999.985000006855 22704549.783999919891 60257.423988561 2023-11-09T10:10:32.611670+00:00 20000093.493000030518 34999999.996000006795 47700000.023999989033 22704549.346000079066 60257.423999982 2023-11-09T10:10:33.598436+00:00 20000093.493000030518 34999999.994000002742 47700000.025999963284 22704549.320999979973 60257.424011583 2023-11-09T10:10:34.600826+00:00 20000093.491999980062 35000000.058999992907 47699999.992000043392 22704549.120000001043 60257.424023185 2023-11-09T10:10:35.603222+00:00 20000093.493000030518 34999999.973000019789 47699999.993000030518 22704549.246999979019 60257.424034787 2023-11-09T10:10:36.605622+00:00 20000093.492999911308 34999999.980999976397 47700000.049999952316 22704549.491000059992 60257.424046389 2023-11-09T10:10:37.608021+00:00 20000093.490000009537 35000000.010000020266 47699999.983999967575 22704549.218999978155 60257.424057991 2023-11-09T10:10:38.610420+00:00 20000093.496000051498 34999999.985999971628 47699999.962000012398 22704549.481999989599 60257.424069593 2023-11-09T10:10:39.612817+00:00 20000093.488999959081 35000000.038000047207 47699999.973999977112 22704549.379999998957 60257.424081014 2023-11-09T10:10:40.599592+00:00 20000093.494000080973 34999999.987999983132 47700000.040000081062 22704549.272999998182 60257.424092615 2023-11-09T10:10:41.601982+00:00 20000093.490999940783 34999999.976999998093 47700000.011999957263 22704549.398999929428 60257.424104217 2023-11-09T10:10:42.604373+00:00 20000093.495000001043 35000000.000999987125 47699999.973000049591 22704549.895000100136 60257.424115819 2023-11-09T10:10:43.606773+00:00 20000093.488999959081 35000000.009000003338 47700000.039999961853 22704550.053999900818 60257.424127240 2023-11-09T10:10:44.593544+00:00 20000093.494000080973 35000000.016000032425 47699999.976999998093 22704549.833000060171 60257.424139023 2023-11-09T10:10:45.611568+00:00 20000093.490000009537 34999999.976999998093 47699999.944999933243 22704549.692000031471 60257.424150624 2023-11-09T10:10:46.613963+00:00 20000093.490000009537 35000000.009999930859 47699999.958000056446 22704549.809000000358 60257.424162046 2023-11-09T10:10:47.600737+00:00 20000093.498999949545 35000000.007000088692 47700000.085000000894 22704550.239999998361 60257.424173828 2023-11-09T10:10:48.618754+00:00 20000093.490000009537 34999999.996999979019 47700000.042000003159 22704549.581000000238 60257.424185249 2023-11-09T10:10:49.605531+00:00 20000093.490999940783 34999999.985999941826 47699999.947000011802 22704549.721000000834 60257.424196851 2023-11-09T10:10:50.607926+00:00 20000093.491000059992 35000000.004000067711 47699999.974000006914 22704549.956000000238 60257.424208272 2023-11-09T10:10:51.594707+00:00 20000093.493000030518 35000000.009999990463 47700000.014999993145 22704550.326999988407 60257.424220055 2023-11-09T10:10:52.612727+00:00 20000093.492999911308 35000000.016000032425 47700000.030999988317 22704549.798000011593 60257.424231476 2023-11-09T10:10:53.599498+00:00 20000093.492000099272 34999999.991999976337 47699999.954000003636 22704549.552999999374 60257.424243078 2023-11-09T10:10:54.601895+00:00 20000093.491999980062 34999999.987999923527 47700000.014999993145 22704549.768999990076 60257.424254860 2023-11-09T10:10:55.619909+00:00 20000093.491000000387 34999999.991000063717 47700000.007000029087 22704549.905000001192 60257.424266281 2023-11-09T10:10:56.606680+00:00 20000093.495999999344 35000000.001000046730 47700000.004000008106 22704550.055999990553 60257.424277883 2023-11-09T10:10:57.609083+00:00 20000093.496000010520 34999999.998999953270 47700000.026999950409 22704550.229999989271 60257.424289304 2023-11-09T10:10:58.595857+00:00 20000093.487999990582 35000000.003999948502 47699999.970000028610 22704550.124000009149 60257.424301086 2023-11-09T10:10:59.613876+00:00 20000093.491000011563 35000000.009000062943 47700000.024999983609 22704550.030000030994 60257.424312507 2023-11-09T10:11:00.600639+00:00 20000093.493999991566 35000000.013999938965 47699999.981000073254 22704550.416999999434 60257.424324109 2023-11-09T10:11:01.603036+00:00 20000093.489999990910 34999999.962000012398 47699999.962000012398 22704550.112999979407 60257.424335711 2023-11-09T10:11:02.605430+00:00 20000093.494000021368 35000000.024999998510 47700000.074000000954 22704549.889999989420 60257.424347313 2023-11-09T10:11:03.607815+00:00 20000093.491000000387 35000000.007999986410 47699999.980999946594 22704550.280000030994 60257.424358915 2023-11-09T10:11:04.610215+00:00 20000093.493000000715 34999999.991999998689 47699999.958999991417 22704550.106000009924 60257.424370335 2023-11-09T10:11:05.596988+00:00 20000093.491000000387 34999999.979000017047 47700000.034999966621 22704550.662999991328 60257.424382118 2023-11-09T10:11:06.615010+00:00 20000093.493000000715 35000000.005999982357 47700000.017000079155 22704550.432999968529 60257.424393539 2023-11-09T10:11:07.601777+00:00 20000093.491000000387 35000000.010000020266 47699999.970999963582 22704550.117000039667 60257.424405141 2023-11-09T10:11:08.604173+00:00 20000093.493000000715 34999999.995999991894 47699999.945999979973 22704549.865000009537 60257.424416743 2023-11-09T10:11:09.606567+00:00 20000093.495000001043 35000000.013999998569 47700000.054999999702 22704550.262999951839 60257.424428345 2023-11-09T10:11:10.608961+00:00 20000093.490000009537 35000000.020999968052 47700000.052000001073 22704550.649000048637 60257.424439871 2023-11-09T10:11:11.604854+00:00 20000093.492999970913 34999999.960000038147 47699999.934999987483 22704550.579999919981 60257.424451548 2023-11-09T10:11:12.613758+00:00 20000093.491000000387 34999999.987999983132 47700000.027000010014 22704550.748000029474 60257.424462894 2023-11-09T10:11:13.594021+00:00 20000093.494000021368 35000000.041000008583 47700000.067999988794 22704550.741000059992 60257.424474676 2023-11-09T10:11:14.612038+00:00 20000093.491000000387 34999999.957999996841 47699999.901000022888 22704550.893999930471 60257.424486278 2023-11-09T10:11:15.614436+00:00 20000093.491000000387 35000000.007000029087 47699999.976999998093 22704550.560000058264 60257.424497699 2023-11-09T10:11:16.601208+00:00 20000093.494000021368 35000000.022999942303 47700000.048999972641 22704550.413999918848 60257.424509301 2023-11-09T10:11:17.603603+00:00 20000093.494000021368 34999999.975000016391 47700000.007000029087 22704551.022999998182 60257.424520903 2023-11-09T10:11:18.605997+00:00 20000093.488999959081 35000000.036000013351 47699999.966000020504 22704550.718000050634 60257.424532505 2023-11-09T10:11:19.608393+00:00 20000093.495000001043 34999999.960000038147 47700000.012999951839 22704550.952000018209 60257.424543926 2023-11-09T10:11:20.595166+00:00 20000093.489000018686 34999999.996999979019 47699999.930000007153 22704550.699000000954 60257.424555708 2023-11-09T10:11:21.613177+00:00 20000093.496999979019 35000000.031000018120 47700000.074000000954 22704550.906000021845 60257.424567129 2023-11-09T10:11:22.599953+00:00 20000093.488000039011 34999999.994999997318 47700000.019999980927 22704550.440999981016 60257.424578731 2023-11-09T10:11:23.602344+00:00 20000093.493999961764 35000000.019999980927 47699999.978000037372 22704550.480000019073 60257.424590332 2023-11-09T10:11:24.604738+00:00 20000093.493000030518 34999999.986999988556 47700000.023000001907 22704550.579999919981 60257.424601934 2023-11-09T10:11:25.607137+00:00 20000093.491999980062 34999999.981999993324 47699999.976999998093 22704551.136000040919 60257.424613536 2023-11-09T10:11:26.609531+00:00 20000093.491000059992 35000000.013999938965 47700000.031999953091 22704551.639999989420 60257.424624957 2023-11-09T10:11:27.596311+00:00 20000093.493999961764 34999999.976000070572 47699999.954000003636 22704551.151999950409 60257.424636740 2023-11-09T10:11:28.614326+00:00 20000093.493000030518 35000000.024999983609 47700000.042000062764 22704550.841000080109 60257.424648161 2023-11-09T10:11:29.601093+00:00 20000093.490999940783 34999999.980999946594 47699999.973999977112 22704551.444000009447 60257.424659763 2023-11-09T10:11:30.603487+00:00 20000093.491999980062 35000000.004000067711 47699999.972000002861 22704551.018000010401 60257.424671183 2023-11-09T10:11:31.590263+00:00 20000093.491999980062 34999999.981999993324 47700000.049000017345 22704550.991999980062 60257.424682966 2023-11-09T10:11:32.608276+00:00 20000093.493000030518 35000000.031000018120 47699999.984999999404 22704550.901999950409 60257.424694568 2023-11-09T10:11:33.610674+00:00 20000093.491000059992 34999999.986000001431 47699999.979000002146 22704551.000999998301 60257.424705989 2023-11-09T10:11:34.597448+00:00 20000093.491999980062 35000000.022999987006 47700000.016000002623 22704551.337999999523 60257.424717772 2023-11-09T10:11:35.615461+00:00 20000093.493999961764 34999999.989000007510 47699999.963999986649 22704550.885999988765 60257.424729193 2023-11-09T10:11:36.602234+00:00 20000093.490000009537 34999999.999999992549 47700000.035000033677 22704550.383000001311 60257.424740794 2023-11-09T10:11:37.604620+00:00 20000093.493999961764 34999999.997000008821 47699999.966999977827 22704550.927000001073 60257.424752396 2023-11-09T10:11:38.607016+00:00 20000093.492000099272 34999999.983000010252 47699999.998000033200 22704551.405999988317 60257.424763998 2023-11-09T10:11:39.609414+00:00 20000093.492999911308 35000000.036000013351 47700000.025999963284 22704551.365000009537 60257.424775419 2023-11-09T10:11:40.596192+00:00 20000093.490000009537 34999999.992999970913 47700000.026000022888 22704550.984000001103 60257.424787021 2023-11-09T10:11:41.598595+00:00 20000093.494000080973 34999999.995999991894 47700000.005999982357 22704551.247000008821 60257.424798803 2023-11-09T10:11:42.616615+00:00 20000093.490999940783 35000000.003000020981 47699999.965000033379 22704551.076000008732 60257.424810224 2023-11-09T10:11:43.603384+00:00 20000093.495000001043 34999999.976999998093 47700000.024999983609 22704551.269999980927 60257.424821826 2023-11-09T10:11:44.605774+00:00 20000093.491000059992 35000000.032999992371 47700000.039999961853 22704551.525000039488 60257.424833428 2023-11-09T10:11:45.608169+00:00 20000093.492999911308 34999999.994000017643 47699999.967000007629 22704551.341999951750 60257.424845030 2023-11-09T10:11:46.610572+00:00 20000093.491000059992 35000000.005000002682 47699999.967000007629 22704551.272000011057 60257.424856451 2023-11-09T10:11:47.597342+00:00 20000093.493000030518 34999999.985999941826 47699999.991999976337 22704551.490000009537 60257.424868052 2023-11-09T10:11:48.599734+00:00 20000093.492999911308 34999999.990000009537 47699999.980000019073 22704551.343999978155 60257.424879654 2023-11-09T10:11:49.602126+00:00 20000093.489000000060 35000000.003000020981 47700000.014999993145 22704551.465000029653 60257.424891256 2023-11-09T10:11:50.604521+00:00 20000093.495000001043 34999999.994000077248 47700000.001000046730 22704551.806999981403 60257.424902858 2023-11-09T10:11:51.606915+00:00 20000093.489000011235 34999999.989999890327 47700000.018000006676 22704551.504999998957 60257.424914460 2023-11-09T10:11:52.609310+00:00 20000093.494999989867 35000000.024000048637 47699999.975000016391 22704551.928000029176 60257.424926061 2023-11-09T10:11:53.611707+00:00 20000093.491000000387 34999999.991999976337 47700000.034999966621 22704551.922999981791 60257.424937588 2023-11-09T10:11:54.607596+00:00 20000093.492000009865 35000000.006999969482 47700000.023999996483 22704551.921000000089 60257.424949190 2023-11-09T10:11:55.609991+00:00 20000093.490999981761 34999999.983000040054 47699999.987999998033 22704551.634999990463 60257.424960610 2023-11-09T10:11:56.596764+00:00 20000093.494000021368 35000000.014000058174 47699999.972999989986 22704551.732000049204 60257.424972212 2023-11-09T10:11:57.599160+00:00 20000093.495000001043 34999999.988999962807 47700000.085000008345 22704551.654999971390 60257.424983814 2023-11-09T10:11:58.601548+00:00 20000093.493000000715 34999999.995999932289 47699999.865999996662 22704551.264999989420 60257.424995416 2023-11-09T10:11:59.603946+00:00 20000093.491000000387 35000000.024000048637 47700000.077000021935 22704551.906000021845 60257.425007018 2023-11-09T10:12:00.606342+00:00 20000093.491999980062 34999999.983000040054 47699999.995999991894 22704551.703999999911 60257.425018620 2023-11-09T10:12:01.608743+00:00 20000093.492000009865 34999999.992999911308 47700000.018999986351 22704551.509999990463 60257.425030221 2023-11-09T10:12:02.611134+00:00 20000093.491000000387 34999999.985000006855 47699999.986000001431 22704551.307999968529 60257.425041643 2023-11-09T10:12:03.597906+00:00 20000093.494000021368 35000000.016999997199 47699999.999000012875 22704551.998000029474 60257.425053244 2023-11-09T10:12:04.600299+00:00 20000093.490000009537 35000000.000000007451 47699999.957999996841 22704551.231999989599 60257.425064846 2023-11-09T10:12:05.602694+00:00 20000093.492999970913 34999999.993999987841 47700000.020000040531 22704551.031999949366 60257.425076448 2023-11-09T10:12:06.605086+00:00 20000093.491000000387 35000000.041000008583 47699999.959999918938 22704551.810000058264 60257.425087869 2023-11-09T10:12:07.591861+00:00 20000093.494000021368 34999999.957999996841 47700000.034000039101 22704551.840000029653 60257.425099651 2023-11-09T10:12:08.609881+00:00 20000093.490000009537 35000000.044999986887 47700000.008999936283 22704551.324000000954 60257.425111253 2023-11-09T10:12:09.612279+00:00 20000093.493999961764 34999999.946999996901 47699999.963999986649 22704551.390999909490 60257.425122674 2023-11-09T10:12:10.599047+00:00 20000093.491000000387 34999999.990999996662 47699999.993000030518 22704551.304000020027 60257.425134457 2023-11-09T10:12:11.617061+00:00 20000093.494000021368 35000000.037000000477 47700000.036000013351 22704551.536000009626 60257.425145878 2023-11-09T10:12:12.603832+00:00 20000093.491999980062 34999999.991999976337 47700000.004000067711 22704551.603000041097 60257.425157479 2023-11-09T10:12:13.606228+00:00 20000093.492000039667 35000000.007000029087 47700000.042999982834 22704551.480999950320 60257.425168901 2023-11-09T10:12:14.593005+00:00 20000093.493999961764 34999999.992999970913 47699999.958999991417 22704551.881000038236 60257.425180683 2023-11-09T10:12:15.611022+00:00 20000093.491999980062 34999999.996000051498 47700000.016999959946 22704551.639999989420 60257.425192104 2023-11-09T10:12:16.597801+00:00 20000093.491000059992 35000000.000999987125 47699999.957000017166 22704551.733999971300 60257.425203706 2023-11-09T10:12:17.600189+00:00 20000093.493000030518 35000000.015999972820 47700000.101000010967 22704552.136000040919 60257.425215488 2023-11-09T10:12:18.618202+00:00 20000093.491999980062 35000000.009000003338 47699999.934000000358 22704552.161999940872 60257.425226910 2023-11-09T10:12:19.604974+00:00 20000093.490000009537 34999999.972000002861 47700000.016000002623 22704551.912000060081 60257.425238511 2023-11-09T10:12:20.607364+00:00 20000093.495000001043 34999999.998999953270 47699999.961999982595 22704552.113000039011 60257.425249932 2023-11-09T10:12:21.594138+00:00 20000093.489999890327 34999999.998000033200 47699999.990999996662 22704551.868000000715 60257.425261715 2023-11-09T10:12:22.612161+00:00 20000093.495000001043 35000000.009999990463 47700000.093000017107 22704551.563000001013 60257.425273136 2023-11-09T10:12:23.598933+00:00 20000093.490000009537 35000000.019000053406 47699999.944999992847 22704551.576000001281 60257.425284738 2023-11-09T10:12:24.601328+00:00 20000093.494000080973 34999999.996999979019 47699999.958999991417 22704552.015000000596 60257.425296339 2023-11-09T10:12:25.603717+00:00 20000093.490999940783 34999999.952000021935 47700000.018999986351 22704552.208000000566 60257.425307941 2023-11-09T10:12:26.606110+00:00 20000093.494000080973 35000000.016999959946 47700000.011000037193 22704552.704999979585 60257.425319543 2023-11-09T10:12:27.608508+00:00 20000093.490999940783 35000000.019000053406 47700000.015999913216 22704551.921000000089 60257.425330964 2023-11-09T10:12:28.595266+00:00 20000093.495000001043 35000000.005000002682 47699999.935000061989 22704551.850000020117 60257.425342746 2023-11-09T10:12:29.613286+00:00 20000093.490000009537 34999999.983999967575 47699999.978000037372 22704551.941999968141 60257.425354167 2023-11-09T10:12:30.600053+00:00 20000093.493000030518 35000000.000000000000 47700000.075999982655 22704552.056000020355 60257.425365769 2023-11-09T10:12:31.602447+00:00 20000093.490999940783 35000000.001000046730 47699999.993000030518 22704551.811000019312 60257.425377371 2023-11-09T10:12:32.604837+00:00 20000093.491999980062 35000000.003999948502 47699999.991999976337 22704551.670999940485 60257.425388973 2023-11-09T10:12:33.607230+00:00 20000093.493000030518 35000000.004000067711 47700000.018999926746 22704551.917000059038 60257.425400499 2023-11-09T10:12:34.603119+00:00 20000093.493000030518 34999999.991999998689 47699999.994999997318 22704552.246999979019 60257.425412176 2023-11-09T10:12:35.612019+00:00 20000093.491999980062 35000000.005999997258 47699999.999000072479 22704552.117999970913 60257.425423778 2023-11-09T10:12:36.614415+00:00 20000093.493000030518 35000000.005000002682 47699999.986999988556 22704552.243000030518 60257.425435305 2023-11-09T10:12:37.610307+00:00 20000093.490000009537 34999999.984000012279 47699999.994999997318 22704552.462999999523 60257.425446906 2023-11-09T10:12:38.612705+00:00 20000093.493999961764 35000000.007999986410 47700000.054999947548 22704552.256999969482 60257.425458327 2023-11-09T10:12:39.599475+00:00 20000093.491999980062 34999999.990000009537 47699999.999000072479 22704552.106999989599 60257.425469929 2023-11-09T10:12:40.601873+00:00 20000093.493000030518 35000000.011999987066 47699998.939999997616 22704552.541000008583 60257.425481531 2023-11-09T10:12:41.604269+00:00 20000093.491999980062 34999999.999999970198 47699999.969000011683 22704552.521000031382 60257.425493133 2023-11-09T10:12:42.606667+00:00 20000093.493000030518 35000000.003000020981 47700000.018999986351 22704552.198000010103 60257.425504554 2023-11-09T10:12:43.593445+00:00 20000093.489999998361 34999999.967000007629 47700000.050999999046 22704552.500000000000 60257.425516336 2023-11-09T10:12:44.611461+00:00 20000093.493000000715 35000000.042000003159 47699999.979000002146 22704552.646000031382 60257.425527938 2023-11-09T10:12:45.613859+00:00 20000093.493000000715 34999999.982999980450 47700000.008000023663 22704552.768999930471 60257.425539359 2023-11-09T10:12:46.600634+00:00 20000093.493000000715 34999999.989000022411 47700000.035999946296 22704552.878000020981 60257.425550961 2023-11-09T10:12:47.603029+00:00 20000093.489999990910 35000000.009999990463 47699999.937000043690 22704552.481999989599 60257.425562563 2023-11-09T10:12:48.605423+00:00 20000093.493000019342 35000000.001999966800 47700000.029999971390 22704552.621000051498 60257.425574165 2023-11-09T10:12:49.607822+00:00 20000093.491999980062 35000000.004000067711 47699999.954000003636 22704552.609999898821 60257.425585586 2023-11-09T10:12:50.594602+00:00 20000093.493000000715 35000000.003999948502 47700000.056000046432 22704552.357000108808 60257.425597368 2023-11-09T10:12:51.612616+00:00 20000093.493000000715 34999999.960000038147 47700000.014999993145 22704551.929999951273 60257.425608790 2023-11-09T10:12:52.599393+00:00 20000093.493000000715 35000000.041999943554 47699999.958999991417 22704552.264999989420 60257.425620391 2023-11-09T10:12:53.601787+00:00 20000093.491000000387 34999999.981000073254 47700000.021000027657 22704552.641999959946 60257.425631993 2023-11-09T10:12:54.604179+00:00 20000093.491000000387 34999999.988999962807 47699999.967999942601 22704552.460000038147 60257.425643594 2023-11-09T10:12:55.606573+00:00 20000093.493000030518 35000000.027999997139 47700000.012000076473 22704551.919000029564 60257.425655196 2023-11-09T10:12:56.608970+00:00 20000093.492999970913 35000000.001999966800 47700000.003999948502 22704551.995000001043 60257.425666617 2023-11-09T10:12:57.595750+00:00 20000093.491000000387 35000000.003000020981 47700000.027999997139 22704552.518000010401 60257.425678400 2023-11-09T10:12:58.613771+00:00 20000093.495999988168 35000000.003000020981 47699999.975999951363 22704552.926999930292 60257.425689821 2023-11-09T10:12:59.600541+00:00 20000093.489000018686 34999999.981999993324 47699999.965000033379 22704552.462000008672 60257.425701423 2023-11-09T10:13:00.602921+00:00 20000093.491999980062 35000000.014999993145 47700000.115000009537 22704552.652000069618 60257.425712843 2023-11-09T10:13:01.589697+00:00 20000093.491999980062 34999999.983999967575 47699999.973000049591 22704552.727999929339 60257.425724627 2023-11-09T10:13:02.607708+00:00 20000093.492000039667 35000000.009000062943 47699999.914999991655 22704553.074000000954 60257.425736228 2023-11-09T10:13:03.610106+00:00 20000093.492999970913 34999999.985000006855 47700000.003000013530 22704552.764999989420 60257.425747649 2023-11-09T10:13:04.596882+00:00 20000093.491999980062 34999999.994999997318 47699999.970999993384 22704552.654000040144 60257.425759432 2023-11-09T10:13:05.614900+00:00 20000093.492000039667 35000000.016999997199 47700000.011000007391 22704552.736000061035 60257.425770853 2023-11-09T10:13:06.601678+00:00 20000093.495000001043 34999999.983000002801 47700000.064000010490 22704553.017999891192 60257.425782455 2023-11-09T10:13:07.604069+00:00 20000093.491000000387 35000000.027000010014 47700000.011000007391 22704552.928000088781 60257.425793875 2023-11-09T10:13:08.590834+00:00 20000093.491999980062 34999999.981999993324 47699999.907999992371 22704553.160999998450 60257.425805658 2023-11-09T10:13:09.608855+00:00 20000093.491999980062 35000000.006999999285 47700000.022000007331 22704552.614999998361 60257.425817079 2023-11-09T10:13:10.595631+00:00 20000093.491000059992 34999999.988000012934 47699999.959999978542 22704552.658999990672 60257.425828681 2023-11-09T10:13:11.598027+00:00 20000093.491999980062 34999999.993999987841 47700000.086000032723 22704552.800000008196 60257.425840463 2023-11-09T10:13:12.616052+00:00 20000093.495000001043 35000000.036000013351 47699999.991999976337 22704553.472999989986 60257.425851884 2023-11-09T10:13:13.602825+00:00 20000093.488999959081 34999999.975000016391 47699999.988000042737 22704553.338000010699 60257.425863486 2023-11-09T10:13:14.605218+00:00 20000093.495000001043 35000000.000000000000 47699999.985000006855 22704552.403999980539 60257.425875088 2023-11-09T10:13:15.607611+00:00 20000093.490000009537 35000000.015999972820 47700000.027999997139 22704552.459000021219 60257.425886690 2023-11-09T10:13:16.610002+00:00 20000093.493999961764 35000000.000000000000 47700000.054999947548 22704552.977999988943 60257.425898216 2023-11-09T10:13:17.605893+00:00 20000093.491000059992 35000000.003000020981 47699999.954000003636 22704552.713999990374 60257.425909818 2023-11-09T10:13:18.608286+00:00 20000093.495000001043 34999999.981999993324 47699999.998000033200 22704552.789000000805 60257.425921239 2023-11-09T10:13:19.595060+00:00 20000093.491999980062 35000000.011999957263 47700000.008000023663 22704552.432999998331 60257.425932841 2023-11-09T10:13:20.597455+00:00 20000093.490999940783 34999999.976999998093 47699999.934000022709 22704552.253000020981 60257.425944624 2023-11-09T10:13:21.615469+00:00 20000093.492000099272 35000000.009999990463 47700000.026999950409 22704552.824999991804 60257.425956044 2023-11-09T10:13:22.602241+00:00 20000093.492999911308 35000000.008000023663 47700000.077000021935 22704553.133000019938 60257.425967646 2023-11-09T10:13:23.604636+00:00 20000093.491999980062 34999999.985000006855 47699999.983999967575 22704553.084999978542 60257.425979248 2023-11-09T10:13:24.607035+00:00 20000093.493000030518 35000000.032999992371 47700000.011000037193 22704552.267000019550 60257.425990850 2023-11-09T10:13:25.609431+00:00 20000093.491999980062 34999999.996000051498 47700000.010999992490 22704552.754999998957 60257.426002271 2023-11-09T10:13:26.596207+00:00 20000093.490000009537 34999999.972999930382 47699999.885999992490 22704553.092999991030 60257.426013873 2023-11-09T10:13:27.598602+00:00 20000093.494000080973 35000000.009000062943 47700000.078000009060 22704552.967999991030 60257.426025474 2023-11-09T10:13:28.600994+00:00 20000093.491999980062 35000000.005999922752 47699999.993000000715 22704553.475000020117 60257.426037076 2023-11-09T10:13:29.603388+00:00 20000093.491999980062 34999999.996000051498 47699999.937999993563 22704553.825999978930 60257.426048678 2023-11-09T10:13:30.605789+00:00 20000093.491999980062 34999999.998999953270 47700000.011000037193 22704553.171000000089 60257.426060280 2023-11-09T10:13:31.608183+00:00 20000093.491999980062 34999999.994000077248 47700000.006999969482 22704552.954999979585 60257.426071882 2023-11-09T10:13:32.610580+00:00 20000093.493000030518 35000000.009999990463 47700000.013000011444 22704553.246999979019 60257.426083303 2023-11-09T10:13:33.597352+00:00 20000093.493000030518 35000000.005999922752 47700000.009999990463 22704553.042000059038 60257.426094905 2023-11-09T10:13:34.599744+00:00 20000093.493999961764 34999999.975000016391 47699999.954000003636 22704553.501999970526 60257.426106506 2023-11-09T10:13:35.602134+00:00 20000093.488999959081 35000000.010999999940 47699999.989999949932 22704553.195000048727 60257.426118108 2023-11-09T10:13:36.604523+00:00 20000093.493000000715 35000000.018999986351 47700000.083000056446 22704552.998999949545 60257.426129529 2023-11-09T10:13:37.591298+00:00 20000093.491000000387 34999999.962000012398 47699999.970999963582 22704553.141000028700 60257.426141311 2023-11-09T10:13:38.609321+00:00 20000093.493000000715 35000000.047000013292 47700000.057000041008 22704553.778000000864 60257.426152913 2023-11-09T10:13:39.611718+00:00 20000093.491999998689 34999999.987999983132 47699999.896999962628 22704553.847999930382 60257.426164335 2023-11-09T10:13:40.598492+00:00 20000093.493999999017 34999999.993000000715 47700000.123000033200 22704552.994000080973 60257.426176117 2023-11-09T10:13:41.616506+00:00 20000093.491000000387 34999999.996000021696 47699999.963999986649 22704552.940999981016 60257.426187538 2023-11-09T10:13:42.603280+00:00 20000093.491999998689 35000000.004000008106 47699999.958000056446 22704553.544999960810 60257.426199140 2023-11-09T10:13:43.605673+00:00 20000093.492000009865 35000000.009999990463 47700000.051999926567 22704553.062999960035 60257.426210561 2023-11-09T10:13:44.592448+00:00 20000093.493999991566 35000000.001999966800 47699999.991999976337 22704553.061000108719 60257.426222343 2023-11-09T10:13:45.610464+00:00 20000093.491000000387 34999999.990000009537 47699999.963000059128 22704553.141999959946 60257.426233764 2023-11-09T10:13:46.597238+00:00 20000093.491000000387 34999999.985000006855 47700000.003999948502 22704554.146000031382 60257.426245366 2023-11-09T10:13:47.599632+00:00 20000093.495000001043 35000000.037000000477 47699999.988000012934 22704554.169999960810 60257.426257149 2023-11-09T10:13:48.617651+00:00 20000093.492000009865 34999999.967000007629 47700000.053999990225 22704553.110000010580 60257.426268570 2023-11-09T10:13:49.604422+00:00 20000093.493999991566 35000000.023000001907 47699999.972000017762 22704553.649999979883 60257.426280172 2023-11-09T10:13:50.606812+00:00 20000093.489000018686 34999999.985000006855 47700000.053999990225 22704553.759999990463 60257.426291592 2023-11-09T10:13:51.593589+00:00 20000093.496999979019 34999999.994999997318 47699999.953000009060 22704553.762000080198 60257.426303375 2023-11-09T10:13:52.611614+00:00 20000093.491999980062 35000000.005999922752 47699999.980999976397 22704553.670999880880 60257.426314796 2023-11-09T10:13:53.598386+00:00 20000093.488000039011 34999999.993000030518 47699999.977999992669 22704553.800999999046 60257.426326398 2023-11-09T10:13:54.600778+00:00 20000093.491000000387 35000000.006999969482 47700000.023000001907 22704553.717000011355 60257.426338000 2023-11-09T10:13:55.603172+00:00 20000093.492999970913 35000000.001000046730 47700000.012000016868 22704553.818999998271 60257.426349602 2023-11-09T10:13:56.605567+00:00 20000093.491000000387 35000000.008999936283 47699999.996999979019 22704554.135999999940 60257.426361128 2023-11-09T10:13:57.601454+00:00 20000093.495000001043 34999999.985000006855 47700000.056999981403 22704554.002000000328 60257.426372730 2023-11-09T10:13:58.603852+00:00 20000093.491000000387 35000000.016000032425 47699999.886000037193 22704553.787999998778 60257.426384407 2023-11-09T10:13:59.612761+00:00 20000093.495000001043 34999999.998999953270 47700000.054999947548 22704553.866000000387 60257.426395752 2023-11-09T10:14:00.593028+00:00 20000093.490000009537 34999999.978000037372 47699999.925000071526 22704553.642999991775 60257.426407536 2023-11-09T10:14:01.611049+00:00 20000093.491999980062 35000000.016000032425 47700000.059999942780 22704554.140000019222 60257.426418956 2023-11-09T10:14:02.597823+00:00 20000093.491999980062 34999999.967999942601 47699999.968999981880 22704554.129000011832 60257.426430558 2023-11-09T10:14:03.600217+00:00 20000093.493000030518 35000000.013000011444 47700000.052000053227 22704553.390999998897 60257.426442160 2023-11-09T10:14:04.602610+00:00 20000093.493000030518 35000000.023000001907 47700000.036000013351 22704553.744999971241 60257.426453762 2023-11-09T10:14:05.605004+00:00 20000093.492999911308 34999999.986000061035 47699999.947999946773 22704554.915000021458 60257.426465183 2023-11-09T10:14:06.591787+00:00 20000093.491000059992 35000000.004000000656 47700000.025000102818 22704554.504999998957 60257.426476965 2023-11-09T10:14:07.609807+00:00 20000093.491999980062 34999999.993000000715 47699999.945999979973 22704553.782000008970 60257.426488567 2023-11-09T10:14:08.612199+00:00 20000093.491999980062 35000000.001000002027 47700000.037999987602 22704553.851000010967 60257.426499988 2023-11-09T10:14:09.598969+00:00 20000093.493000030518 35000000.023000001907 47699999.998000033200 22704554.961999949068 60257.426511589 2023-11-09T10:14:10.601324+00:00 20000093.491000059992 34999999.970999993384 47699999.969999998808 22704555.075000051409 60257.426523191 2023-11-09T10:14:11.603680+00:00 20000093.493999961764 35000000.005000032485 47699999.991999998689 22704554.356000009924 60257.426534792 2023-11-09T10:14:12.606061+00:00 20000093.490999940783 35000000.007999986410 47700000.057999998331 22704554.389999989420 60257.426546213 2023-11-09T10:14:13.592845+00:00 20000093.493000030518 34999999.994999967515 47699999.960000008345 22704554.786000009626 60257.426557996 2023-11-09T10:14:14.610865+00:00 20000093.491000059992 35000000.017000019550 47699999.977999992669 22704554.578999999911 60257.426569417 2023-11-09T10:14:15.597637+00:00 20000093.493999961764 34999999.995999991894 47700000.101000010967 22704554.746999979019 60257.426581019 2023-11-09T10:14:16.600027+00:00 20000093.491999980062 34999999.983000040054 47699999.904999971390 22704554.098999980837 60257.426592621 2023-11-09T10:14:17.602419+00:00 20000093.493000030518 35000000.033999979496 47700000.045000016689 22704554.701000031084 60257.426604223 2023-11-09T10:14:18.604811+00:00 20000093.488999959081 34999999.981999993324 47700000.012000016868 22704555.274999979883 60257.426615824 2023-11-09T10:14:19.607204+00:00 20000093.496000051498 35000000.009000003338 47699999.946999967098 22704555.291000008583 60257.426627245 2023-11-09T10:14:20.593983+00:00 20000093.490000009537 34999999.984000027180 47699999.986000061035 22704554.225000020117 60257.426639028 2023-11-09T10:14:21.612006+00:00 20000093.493999961764 34999999.991999976337 47700000.003999948502 22704554.131999969482 60257.426650449 2023-11-09T10:14:22.598779+00:00 20000093.488000039011 35000000.016000032425 47700000.072999946773 22704554.340000029653 60257.426662051 2023-11-09T10:14:23.601171+00:00 20000093.496999979019 34999999.992999911308 47699999.991000063717 22704554.473999980837 60257.426673471 2023-11-09T10:14:24.587945+00:00 20000093.491000059992 35000000.014999993145 47699999.996999979019 22704554.593000050634 60257.426685254 2023-11-09T10:14:25.605970+00:00 20000093.491999980062 34999999.999000072479 47700000.001000046730 22704554.748999949545 60257.426696856 2023-11-09T10:14:26.608366+00:00 20000093.491999980062 34999999.990000009537 47699999.991999976337 22704554.516000028700 60257.426708277 2023-11-09T10:14:27.595151+00:00 20000093.495000001043 34999999.990000009537 47699999.962000012398 22704554.862999919802 60257.426720060 2023-11-09T10:14:28.613172+00:00 20000093.487999919802 35000000.014999993145 47700000.042999982834 22704554.246000051498 60257.426731481 2023-11-09T10:14:29.599947+00:00 20000093.496000051498 35000000.006999969482 47699999.973000049591 22704554.199000000954 60257.426743083 2023-11-09T10:14:30.602342+00:00 20000093.491000000387 34999999.978999972343 47699999.972999930382 22704555.340999960899 60257.426754504 2023-11-09T10:14:31.589111+00:00 20000093.489999998361 35000000.003000020981 47700000.006000041962 22704555.036000009626 60257.426766286 2023-11-09T10:14:32.607127+00:00 20000093.493999999017 34999999.991999976337 47699999.946000009775 22704554.856000069529 60257.426777707 2023-11-09T10:14:33.593894+00:00 20000093.491000011563 35000000.012000076473 47700000.064999997616 22704554.633999940008 60257.426789309 2023-11-09T10:14:34.596294+00:00 20000093.495999988168 34999999.991999976337 47700000.009999990463 22704554.692999958992 60257.426801092 2023-11-09T10:14:35.614312+00:00 20000093.489000011235 34999999.993999958038 47700000.005000002682 22704554.951000090688 60257.426812513 2023-11-09T10:14:36.601081+00:00 20000093.495000001043 35000000.026000022888 47699999.974000006914 22704554.930999990553 60257.426824114 2023-11-09T10:14:37.603477+00:00 20000093.488999988884 34999999.980999998748 47699999.965999990702 22704554.310999989510 60257.426835716 2023-11-09T10:14:38.605870+00:00 20000093.495000001043 35000000.009000003338 47700000.069999992847 22704554.615000009537 60257.426847318 2023-11-09T10:14:39.608261+00:00 20000093.493000000715 35000000.013999998569 47700000.009000003338 22704555.177999969572 60257.426858844 2023-11-09T10:14:40.604152+00:00 20000093.491999980062 34999999.981000013649 47699999.957000017166 22704554.796000000089 60257.426870446 2023-11-09T10:14:41.606555+00:00 20000093.491000000387 35000000.002999991179 47700000.018999986351 22704554.439000010490 60257.426881867 2023-11-09T10:14:42.593332+00:00 20000093.492000009865 34999999.985000006855 47699999.984999947250 22704554.750000000000 60257.426893469 2023-11-09T10:14:43.595728+00:00 20000093.492999970913 34999999.990999996662 47699999.978000037372 22704555.190999999642 60257.426905252 2023-11-09T10:14:44.613746+00:00 20000093.491000059992 35000000.013000011444 47700000.026000022888 22704555.397999998182 60257.426916673 2023-11-09T10:14:45.600515+00:00 20000093.493999961764 34999999.993999958038 47700000.011000037193 22704555.160000000149 60257.426928274 2023-11-09T10:14:46.602909+00:00 20000093.489000018686 35000000.019000053406 47700000.055999986827 22704554.853000000119 60257.426939876 2023-11-09T10:14:47.605303+00:00 20000093.492999970913 34999999.991999976337 47699999.887999892235 22704554.785000000149 60257.426951478 2023-11-09T10:14:48.607703+00:00 20000093.495000001043 35000000.011999957263 47700000.008000023663 22704554.923999991268 60257.426962899 2023-11-09T10:14:49.594482+00:00 20000093.491000000387 34999999.976000010967 47700000.065000057220 22704555.267000019550 60257.426974501 2023-11-09T10:14:50.596878+00:00 20000093.491000000387 35000000.035000033677 47700000.003000020981 22704554.714999999851 60257.426986103 2023-11-09T10:14:51.599273+00:00 20000093.496000051498 34999999.988000042737 47699999.944000013173 22704555.109999980778 60257.426997704 2023-11-09T10:14:52.601670+00:00 20000093.491999980062 35000000.000999927521 47700000.046999931335 22704555.129000011832 60257.427009306 2023-11-09T10:14:53.604066+00:00 20000093.487999979407 34999999.994999997318 47700000.034000039101 22704554.756000008434 60257.427020908 2023-11-09T10:14:54.606468+00:00 20000093.495999988168 35000000.001000046730 47699999.973000049591 22704554.944000009447 60257.427032510 2023-11-09T10:14:55.608865+00:00 20000093.490000009537 34999999.991999976337 47699999.965000003576 22704555.163999971002 60257.427043931 2023-11-09T10:14:56.595640+00:00 20000093.494000021368 35000000.013999938965 47700000.016999989748 22704555.513000011444 60257.427055533 2023-11-09T10:14:57.598034+00:00 20000093.490999940783 34999999.988000042737 47700000.048999987543 22704554.874000009149 60257.427067135 2023-11-09T10:14:58.600428+00:00 20000093.493000030518 35000000.011999957263 47699999.951000012457 22704554.537000000477 60257.427078736 2023-11-09T10:14:59.602821+00:00 20000093.493000030518 34999999.979000091553 47699999.998000033200 22704554.657999988645 60257.427090157 2023-11-09T10:15:00.589584+00:00 20000093.488999959081 35000000.025999903679 47700000.010999977589 22704555.118999961764 60257.427101940 2023-11-09T10:15:01.607601+00:00 20000093.494000080973 35000000.005000106990 47699999.910000033677 22704555.602000001818 60257.427113541 2023-11-09T10:15:02.609995+00:00 20000093.495000001043 34999999.968999981880 47700000.053999960423 22704555.141000028700 60257.427124963 2023-11-09T10:15:03.596771+00:00 20000093.487999919802 35000000.008999936283 47699999.994999997318 22704555.383999999613 60257.427136745 2023-11-09T10:15:04.614789+00:00 20000093.495000001043 34999999.999000072479 47700000.088999986649 22704555.122999969870 60257.427148166 2023-11-09T10:15:05.601556+00:00 20000093.491999980062 34999999.986999988556 47699999.922000050545 22704555.178000029176 60257.427159768 2023-11-09T10:15:06.603955+00:00 20000093.493000030518 35000000.002999901772 47699999.996999979019 22704555.067000031471 60257.427171189 2023-11-09T10:15:07.590729+00:00 20000093.490000009537 35000000.006999999285 47700000.042999982834 22704555.355000019073 60257.427182971 2023-11-09T10:15:08.608749+00:00 20000093.491999980062 35000000.016999997199 47700000.037000060081 22704555.677999969572 60257.427194393 2023-11-09T10:15:09.595528+00:00 20000093.493000030518 34999999.978000000119 47699999.970999963582 22704555.411000009626 60257.427205995 2023-11-09T10:15:10.597931+00:00 20000093.490999940783 35000000.008000001311 47700000.018000006676 22704555.094999909401 60257.427217777 2023-11-09T10:15:11.615947+00:00 20000093.493000030518 34999999.983999997377 47699999.965000033379 22704555.503000020981 60257.427229198 2023-11-09T10:15:12.602721+00:00 20000093.494000080973 35000000.011000007391 47699999.935999989510 22704555.575999978930 60257.427240800 2023-11-09T10:15:13.605120+00:00 20000093.488999959081 35000000.023000001907 47700000.094999909401 22704555.346999999136 60257.427252221 2023-11-09T10:15:14.591884+00:00 20000093.493999961764 34999999.971000023186 47699999.963000059128 22704555.442000031471 60257.427264004 2023-11-09T10:15:15.609904+00:00 20000093.493000030518 35000000.020999968052 47700000.014999993145 22704555.546000000089 60257.427275424 2023-11-09T10:15:16.596679+00:00 20000093.493000030518 34999999.994000017643 47699999.976999998093 22704555.776000019163 60257.427287026 2023-11-09T10:15:17.599074+00:00 20000093.491999980062 35000000.018000006676 47700000.045000001788 22704555.776999950409 60257.427298628 2023-11-09T10:15:18.601467+00:00 20000093.493000030518 34999999.977999992669 47699999.990999996662 22704555.412000060081 60257.427310230 2023-11-09T10:15:19.603861+00:00 20000093.489999890327 35000000.010999977589 47699999.961000002921 22704555.279999971390 60257.427321832 2023-11-09T10:15:20.606256+00:00 20000093.493000030518 35000000.000000000000 47700000.027999997139 22704555.945999979973 60257.427333358 2023-11-09T10:15:21.602153+00:00 20000093.491999980062 34999999.985000006855 47699999.949000000954 22704555.889999989420 60257.427345036 2023-11-09T10:15:22.611051+00:00 20000093.493000030518 35000000.019999980927 47700000.049999982119 22704556.070000048727 60257.427356381 2023-11-09T10:15:23.591324+00:00 20000093.491999980062 34999999.994999997318 47699999.941000036895 22704555.516999959946 60257.427368164 2023-11-09T10:15:24.609342+00:00 20000093.493000000715 34999999.993000030518 47700000.057999968529 22704555.083000060171 60257.427379585 2023-11-09T10:15:25.596125+00:00 20000093.489000000060 35000000.027999997139 47700000.020000040531 22704555.596999999136 60257.427391186 2023-11-09T10:15:26.598513+00:00 20000093.497000001371 34999999.973000049591 47699999.977999992669 22704555.865999940783 60257.427402788 2023-11-09T10:15:27.600903+00:00 20000093.486999999732 35000000.015999913216 47699999.996999979019 22704555.745000001043 60257.427414390 2023-11-09T10:15:28.603296+00:00 20000093.496999990195 34999999.988000042737 47699999.991000063717 22704555.981000069529 60257.427425992 2023-11-09T10:15:29.605698+00:00 20000093.490000009537 34999999.998999953270 47699999.965999960899 22704555.911000009626 60257.427437594 2023-11-09T10:15:30.608099+00:00 20000093.493999991566 34999999.981999993324 47700000.032999992371 22704555.991999998689 60257.427449196 2023-11-09T10:15:31.610496+00:00 20000093.492000009865 35000000.016000032425 47700000.036999940872 22704555.764000009745 60257.427460616 2023-11-09T10:15:32.597268+00:00 20000093.491000000387 35000000.006999969482 47699999.919000029564 22704556.159000001848 60257.427472218 2023-11-09T10:15:33.599659+00:00 20000093.491999980062 34999999.997000098228 47700000.024000048637 22704556.208999991417 60257.427483820 2023-11-09T10:15:34.602051+00:00 20000093.493000000715 35000000.000000000000 47699999.993000030518 22704556.138000000268 60257.427495422 2023-11-09T10:15:35.604443+00:00 20000093.492000009865 34999999.996999979019 47700000.011999957263 22704556.302000019699 60257.427506843 2023-11-09T10:15:36.591219+00:00 20000093.490999970585 34999999.993000030518 47700000.031999953091 22704555.697999980301 60257.427518626 2023-11-09T10:15:37.609244+00:00 20000093.493000030518 35000000.001999966800 47699999.976000070572 22704556.052000019699 60257.427530227 2023-11-09T10:15:38.611646+00:00 20000093.494000021368 35000000.027999997139 47700000.000000000000 22704556.216999981552 60257.427541649 2023-11-09T10:15:39.598416+00:00 20000093.491000000387 34999999.969999998808 47699999.992999911308 22704556.512000020593 60257.427553250 2023-11-09T10:15:40.600809+00:00 20000093.488999959081 34999999.996000006795 47700000.052000008523 22704556.065999981016 60257.427564852 2023-11-09T10:15:41.603206+00:00 20000093.495000001043 35000000.017999991775 47699999.904999986291 22704556.042000029236 60257.427576453 2023-11-09T10:15:42.605601+00:00 20000093.492000039667 34999999.988999992609 47700000.070000022650 22704556.162999991328 60257.427587875 2023-11-09T10:15:43.592373+00:00 20000093.491999980062 35000000.016000002623 47699999.988999992609 22704556.432999968529 60257.427599657 2023-11-09T10:15:44.610391+00:00 20000093.495000001043 35000000.004000008106 47700000.094000011683 22704556.737000048161 60257.427611078 2023-11-09T10:15:45.597167+00:00 20000093.491000000387 34999999.989000022411 47699999.919999957085 22704557.065000001341 60257.427622680 2023-11-09T10:15:46.599557+00:00 20000093.491000000387 35000000.000000000000 47699999.987000048161 22704556.514999989420 60257.427634282 2023-11-09T10:15:47.601946+00:00 20000093.495000001043 34999999.988999962807 47700000.017999947071 22704556.002999961376 60257.427645884 2023-11-09T10:15:48.604339+00:00 20000093.490000009537 35000000.032999992371 47699999.998000033200 22704556.496000051498 60257.427657485 2023-11-09T10:15:49.606733+00:00 20000093.495000001043 34999999.987000048161 47699999.989000022411 22704556.084999978542 60257.427668906 2023-11-09T10:15:50.593513+00:00 20000093.491000000387 34999999.987999983132 47700000.034000039101 22704556.541999999434 60257.427680689 2023-11-09T10:15:51.611531+00:00 20000093.488999959081 35000000.007000029087 47699999.919999957085 22704556.618000030518 60257.427692110 2023-11-09T10:15:52.598310+00:00 20000093.493999961764 34999999.970999963582 47700000.060999989510 22704556.264999989420 60257.427703712 2023-11-09T10:15:53.600701+00:00 20000093.496000051498 35000000.005000047386 47699999.976999998093 22704556.291999939829 60257.427715133 2023-11-09T10:15:54.587464+00:00 20000093.488999959081 35000000.029999971390 47699999.935999989510 22704555.993000030518 60257.427726915 2023-11-09T10:15:55.605485+00:00 20000093.491000059992 34999999.976999998093 47700000.162000060081 22704557.093000050634 60257.427738517 2023-11-09T10:15:56.607876+00:00 20000093.493999961764 35000000.024000048637 47699999.906999953091 22704556.827000018209 60257.427749938 2023-11-09T10:15:57.594641+00:00 20000093.491000059992 34999999.966999888420 47700000.009999990463 22704556.201999899000 60257.427761720 2023-11-09T10:15:58.612661+00:00 20000093.492999911308 35000000.019000053406 47699999.950000047684 22704556.161000009626 60257.427773141 2023-11-09T10:15:59.599429+00:00 20000093.493000030518 34999999.985000006855 47699999.985000006855 22704556.203999999911 60257.427784743 2023-11-09T10:16:00.601816+00:00 20000093.490000009537 35000000.006000041962 47699999.973999977112 22704556.833000060171 60257.427796345 2023-11-09T10:16:01.604211+00:00 20000093.494000080973 35000000.009999990463 47700000.080999970436 22704557.286000009626 60257.427807947 2023-11-09T10:16:02.606601+00:00 20000093.493999961764 35000000.000999927521 47699999.966000013053 22704556.778000000864 60257.427819473 2023-11-09T10:16:03.602492+00:00 20000093.491999980062 34999999.985000006855 47700000.006999999285 22704556.506999969482 60257.427831075 2023-11-09T10:16:04.604882+00:00 20000093.488000039011 35000000.004000067711 47700000.017999991775 22704556.764999989420 60257.427842752 2023-11-09T10:16:05.613783+00:00 20000093.496999979019 34999999.970999963582 47700000.025000013411 22704556.610000010580 60257.427854098 2023-11-09T10:16:06.594053+00:00 20000093.491999980062 35000000.039999961853 47699999.942999988794 22704556.271000031382 60257.427865881 2023-11-09T10:16:07.612072+00:00 20000093.491999980062 34999999.973999977112 47700000.022000007331 22704556.338999990374 60257.427877301 2023-11-09T10:16:08.598845+00:00 20000093.490000009537 35000000.029000036418 47700000.019999980927 22704556.600000020117 60257.427888903 2023-11-09T10:16:09.601236+00:00 20000093.493000030518 34999999.993000000715 47700000.016000032425 22704557.082999940962 60257.427900505 2023-11-09T10:16:10.603632+00:00 20000093.493000030518 35000000.021999992430 47699999.986999988556 22704556.253999948502 60257.427912107 2023-11-09T10:16:11.606030+00:00 20000093.492999911308 34999999.975000008941 47700000.024999983609 22704556.393000010401 60257.427923528 2023-11-09T10:16:12.592805+00:00 20000093.491000059992 34999999.990000009537 47699999.972000062466 22704556.481000069529 60257.427935130 2023-11-09T10:16:13.595204+00:00 20000093.493999961764 35000000.015999972820 47700000.021999962628 22704557.004999998957 60257.427946912 2023-11-09T10:16:14.613219+00:00 20000093.490000009537 34999999.976000010967 47700000.034999966621 22704556.597999930382 60257.427958333 2023-11-09T10:16:15.599990+00:00 20000093.493999961764 35000000.025999993086 47700000.029000036418 22704556.843000050634 60257.427969935 2023-11-09T10:16:16.602385+00:00 20000093.493000030518 35000000.000000029802 47699999.927999973297 22704557.274000048637 60257.427981537 2023-11-09T10:16:17.604783+00:00 20000093.489999998361 34999999.972999989986 47699999.945999979973 22704557.184000000358 60257.427993139 2023-11-09T10:16:18.607184+00:00 20000093.491000000387 34999999.992999970913 47700000.003000020981 22704556.782000001520 60257.428004560 2023-11-09T10:16:19.593955+00:00 20000093.491999998689 35000000.017000019550 47700000.011000037193 22704556.301000010222 60257.428016162 2023-11-09T10:16:20.596353+00:00 20000093.493999999017 34999999.982999980450 47700000.021000027657 22704556.793999999762 60257.428027763 2023-11-09T10:16:21.598743+00:00 20000093.491999998689 35000000.023000001907 47699999.998999953270 22704557.121999990195 60257.428039365 2023-11-09T10:16:22.601136+00:00 20000093.495000001043 34999999.990999996662 47699999.973999977112 22704556.903999999166 60257.428050967 2023-11-09T10:16:23.603531+00:00 20000093.490000009537 35000000.023999989033 47700000.070000052452 22704556.617000009865 60257.428062568 2023-11-09T10:16:24.605920+00:00 20000093.491000000387 35000000.000000000000 47699999.993000030518 22704557.021000001580 60257.428074170 2023-11-09T10:16:25.608320+00:00 20000093.495999988168 34999999.991000063717 47699999.969999998808 22704557.129999998957 60257.428085592 2023-11-09T10:16:26.595099+00:00 20000093.486999988556 34999999.995999932289 47699999.956999987364 22704557.106999989599 60257.428097374 2023-11-09T10:16:27.613114+00:00 20000093.497000008821 35000000.008000023663 47699999.999000012875 22704557.124000009149 60257.428108795 2023-11-09T10:16:28.599887+00:00 20000093.490000009537 35000000.011000037193 47700000.053000003099 22704556.779999971390 60257.428120397 2023-11-09T10:16:29.602276+00:00 20000093.489999979734 34999999.985000006855 47699999.997000008821 22704557.003000020981 60257.428131818 2023-11-09T10:16:30.589047+00:00 20000093.493999991566 34999999.975999951363 47700000.009000003338 22704557.142000019550 60257.428143600 2023-11-09T10:16:31.607060+00:00 20000093.495000001043 35000000.032999992371 47699999.981000013649 22704556.973999980837 60257.428155202 2023-11-09T10:16:32.609452+00:00 20000093.489000018686 35000000.000000000000 47700000.014999993145 22704557.037000000477 60257.428166623 2023-11-09T10:16:33.596232+00:00 20000093.494000021368 34999999.966000080109 47699999.986000001431 22704556.555999990553 60257.428178405 2023-11-09T10:16:34.614250+00:00 20000093.492999970913 35000000.018000006676 47700000.033999979496 22704557.241999980062 60257.428189827 2023-11-09T10:16:35.601022+00:00 20000093.491000000387 34999999.973999977112 47699999.947999946773 22704557.453999999911 60257.428201429 2023-11-09T10:16:36.603411+00:00 20000093.493000030518 35000000.031000018120 47699999.971000082791 22704557.067000031471 60257.428212849 2023-11-09T10:16:37.590181+00:00 20000093.495000001043 35000000.007999897003 47700000.031999953091 22704557.152000010014 60257.428224632 2023-11-09T10:16:38.608200+00:00 20000093.491999980062 35000000.006000041962 47700000.055999986827 22704557.307999968529 60257.428236053 2023-11-09T10:16:39.594973+00:00 20000093.489000018686 34999999.986000061035 47699999.892000079155 22704557.152000010014 60257.428247655 2023-11-09T10:16:40.597369+00:00 20000093.494999948889 34999999.987000003457 47700000.087000012398 22704557.657000061125 60257.428259437 2023-11-09T10:16:41.615393+00:00 20000093.491000000387 34999999.998999997973 47699999.937999956310 22704557.683999899775 60257.428270858 2023-11-09T10:16:42.602162+00:00 20000093.491000059992 35000000.018999986351 47700000.026000022888 22704558.081000089645 60257.428282460 2023-11-09T10:16:43.604557+00:00 20000093.491999980062 35000000.006999999285 47700000.046999931335 22704557.764999989420 60257.428293987 2023-11-09T10:16:44.600443+00:00 20000093.495000001043 34999999.981000013649 47699999.930000066757 22704557.444000009447 60257.428305664 2023-11-09T10:16:45.609342+00:00 20000093.488999959081 34999999.998000003397 47700000.049999952316 22704557.557999968529 60257.428317009 2023-11-09T10:16:46.589612+00:00 20000093.491999980062 35000000.018999986351 47699999.978999972343 22704558.161000009626 60257.428328792 2023-11-09T10:16:47.607629+00:00 20000093.493000030518 34999999.989000022411 47699999.949000000954 22704557.513999938965 60257.428340213 2023-11-09T10:16:48.594406+00:00 20000093.493999961764 35000000.001999966800 47700000.110000006855 22704556.802000049502 60257.428351815 2023-11-09T10:16:49.596799+00:00 20000093.492000099272 34999999.984000027180 47699999.967999987304 22704557.381999969482 60257.428363597 2023-11-09T10:16:50.614812+00:00 20000093.491999980062 35000000.032999992371 47700000.021999977529 22704557.654000040144 60257.428375018 2023-11-09T10:16:51.601589+00:00 20000093.491999980062 34999999.978999972343 47699999.962000012398 22704557.199999928474 60257.428386620 2023-11-09T10:16:52.603990+00:00 20000093.493000030518 35000000.016000032425 47699999.986999988556 22704556.868000030518 60257.428398041 2023-11-09T10:16:53.590759+00:00 20000093.490999940783 35000000.004000008106 47700000.009000003338 22704557.244000080973 60257.428409824 2023-11-09T10:16:54.608775+00:00 20000093.493000030518 34999999.965000033379 47699999.986000001431 22704557.614999890327 60257.428421245 2023-11-09T10:16:55.595550+00:00 20000093.493000030518 34999999.991999976337 47700000.046999990940 22704557.825000051409 60257.428432846 2023-11-09T10:16:56.597939+00:00 20000093.490999940783 35000000.023999929428 47699999.965000033379 22704557.644000049680 60257.428444448 2023-11-09T10:16:57.600328+00:00 20000093.493000030518 34999999.997000098228 47700000.009999930859 22704557.532999988645 60257.428456050 2023-11-09T10:16:58.602717+00:00 20000093.493999961764 34999999.998999953270 47700000.027000069618 22704557.542999979109 60257.428467652 2023-11-09T10:16:59.605113+00:00 20000093.491000059992 35000000.036000013351 47699999.998000033200 22704557.769999980927 60257.428479073 2023-11-09T10:17:00.591884+00:00 20000093.490000009537 34999999.960999973118 47699999.939999938011 22704558.230999950320 60257.428490855 2023-11-09T10:17:01.609903+00:00 20000093.492999911308 35000000.021000027657 47699999.994000077248 22704558.342000011355 60257.428502277 2023-11-09T10:17:02.596672+00:00 20000093.494000080973 34999999.980000019073 47700000.032999992371 22704558.153000000864 60257.428513878 2023-11-09T10:17:03.599065+00:00 20000093.490000009537 34999999.990999937057 47699999.960999973118 22704558.269000049680 60257.428525480 2023-11-09T10:17:04.601462+00:00 20000093.491999980062 35000000.024999983609 47700000.052999973297 22704558.570000000298 60257.428537081 2023-11-09T10:17:05.603852+00:00 20000093.491999980062 35000000.002000093460 47699999.986000061035 22704558.427000001073 60257.428548503 2023-11-09T10:17:06.590620+00:00 20000093.496000051498 34999999.996999979019 47699999.985999941826 22704558.109000001103 60257.428560285 2023-11-09T10:17:07.608639+00:00 20000093.491999980062 34999999.975999951363 47700000.021000027657 22704557.844000011683 60257.428571887 2023-11-09T10:17:08.611039+00:00 20000093.491999980062 35000000.037999987602 47700000.016999959946 22704558.319999989122 60257.428583308 2023-11-09T10:17:09.597819+00:00 20000093.486999988556 34999999.957000017166 47699999.911000013351 22704558.317999999970 60257.428594910 2023-11-09T10:17:10.600212+00:00 20000093.496999979019 35000000.030000001192 47700000.054999999702 22704557.773999989033 60257.428606512 2023-11-09T10:17:11.602602+00:00 20000093.491999998689 35000000.004000000656 47700000.022000007331 22704558.219000011683 60257.428618114 2023-11-09T10:17:12.604993+00:00 20000093.491000000387 34999999.983000002801 47699999.984999977052 22704558.322999980301 60257.428629534 2023-11-09T10:17:13.591763+00:00 20000093.495999999344 35000000.006000012159 47700000.045999996364 22704558.125000000000 60257.428641317 2023-11-09T10:17:14.609774+00:00 20000093.490000009537 34999999.998000003397 47699999.941000007093 22704558.071000009775 60257.428652738 2023-11-09T10:17:15.596553+00:00 20000093.489999990910 35000000.005000002682 47700000.062999956310 22704558.127000000328 60257.428664340 2023-11-09T10:17:16.598949+00:00 20000093.491999998689 34999999.997000008821 47699999.942000031471 22704558.596999999136 60257.428675941 2023-11-09T10:17:17.601340+00:00 20000093.493999991566 34999999.981999963522 47699999.978999972343 22704558.883000019938 60257.428687543 2023-11-09T10:17:18.603731+00:00 20000093.494000021368 35000000.030000030994 47700000.088999986649 22704558.379000011832 60257.428699145 2023-11-09T10:17:19.606123+00:00 20000093.490000009537 34999999.992999970913 47699999.885000050068 22704558.593999978155 60257.428710566 2023-11-09T10:17:20.592891+00:00 20000093.492999970913 34999999.980000019073 47700000.050999939442 22704558.826999958605 60257.428722349 2023-11-09T10:17:21.610911+00:00 20000093.491000030190 34999999.996999979019 47699999.943000078201 22704558.587000008672 60257.428733769 2023-11-09T10:17:22.597680+00:00 20000093.495999988168 35000000.024000048637 47700000.047999978065 22704558.592000011355 60257.428745371 2023-11-09T10:17:23.600076+00:00 20000093.488000009209 34999999.997999973595 47700000.013999938965 22704558.949000000954 60257.428756898 2023-11-09T10:17:24.595965+00:00 20000093.492999970913 35000000.005000002682 47700000.036000013351 22704558.407000008970 60257.428768575 2023-11-09T10:17:25.604857+00:00 20000093.492000039667 34999999.994000017643 47699999.993000030518 22704558.768999990076 60257.428779921 2023-11-09T10:17:26.585121+00:00 20000093.492999970913 34999999.996000051498 47700000.001000046730 22704558.484000030905 60257.428791703 2023-11-09T10:17:27.603134+00:00 20000093.494000021368 35000000.011999957263 47699999.992999911308 22704558.469999969006 60257.428803380 2023-11-09T10:17:28.612035+00:00 20000093.491000000387 34999999.993000030518 47699999.935000061989 22704558.136999960989 60257.428814726 2023-11-09T10:17:29.592302+00:00 20000093.491000000387 35000000.003999948502 47700000.069000013173 22704558.440000060946 60257.428826508 2023-11-09T10:17:30.610318+00:00 20000093.494000021368 34999999.991000063717 47699999.939000010490 22704558.996999979019 60257.428837929 2023-11-09T10:17:31.597091+00:00 20000093.489999949932 35000000.005000002682 47700000.010999917984 22704558.772999998182 60257.428849531 2023-11-09T10:17:32.599486+00:00 20000093.494000021368 35000000.001999966800 47700000.086999997497 22704557.837000008672 60257.428861133 2023-11-09T10:17:33.601882+00:00 20000093.491999980062 34999999.972999930382 47699999.893000006676 22704557.526000019163 60257.428872735 2023-11-09T10:17:34.604278+00:00 20000093.493000030518 35000000.015000097454 47700000.037000000477 22704558.380999919027 60257.428884156 2023-11-09T10:17:35.591055+00:00 20000093.491000000387 34999999.984999902546 47700000.001999996603 22704558.747000098228 60257.428895758 2023-11-09T10:17:36.593452+00:00 20000093.494000021368 35000000.031000018120 47700000.025999993086 22704558.520999908447 60257.428907540 2023-11-09T10:17:37.611471+00:00 20000093.491999980062 34999999.976000070572 47699999.964000016451 22704558.439000010490 60257.428918961 2023-11-09T10:17:38.598243+00:00 20000093.493999961764 35000000.021999962628 47700000.027999997139 22704558.935999989510 60257.428930563 2023-11-09T10:17:39.600636+00:00 20000093.491000059992 34999999.980000019073 47700000.018999986351 22704558.771000031382 60257.428942165 2023-11-09T10:17:40.603030+00:00 20000093.490999940783 35000000.003000020981 47699999.955999970436 22704558.435999989510 60257.428953766 2023-11-09T10:17:41.605424+00:00 20000093.493000030518 34999999.994999997318 47699999.990999996662 22704558.057000041008 60257.428965188 2023-11-09T10:17:42.592201+00:00 20000093.493000030518 35000000.004000000656 47699999.986000061035 22704558.164000030607 60257.428976789 2023-11-09T10:17:43.594602+00:00 20000093.491999980062 35000000.016000002623 47699999.986999988556 22704558.647999998182 60257.428988391 2023-11-09T10:17:44.596992+00:00 20000093.495000001043 34999999.987000003457 47700000.033999919891 22704558.586999889463 60257.428999993 2023-11-09T10:17:45.599382+00:00 20000093.488000039011 35000000.012999981642 47700000.024000048637 22704558.945000048727 60257.429011595 2023-11-09T10:17:46.601777+00:00 20000093.491999980062 34999999.961000002921 47700000.034999966621 22704559.325999978930 60257.429023196 2023-11-09T10:17:47.604172+00:00 20000093.493999961764 35000000.047000020742 47699999.970000028610 22704558.812000039965 60257.429034798 2023-11-09T10:17:48.606563+00:00 20000093.491999980062 35000000.006000012159 47699999.960000038147 22704558.977000001818 60257.429046219 2023-11-09T10:17:49.593332+00:00 20000093.493000030518 34999999.981999993324 47699999.985000006855 22704558.335000038147 60257.429057821 2023-11-09T10:17:50.595727+00:00 20000093.493000030518 34999999.992999970913 47700000.104999899864 22704558.376999970526 60257.429069423 2023-11-09T10:17:51.598125+00:00 20000093.491999980062 34999999.976999998093 47699999.932000041008 22704558.567999958992 60257.429081025 2023-11-09T10:17:52.600519+00:00 20000093.490000009537 35000000.015000052750 47699999.981000073254 22704559.103000000119 60257.429092445 2023-11-09T10:17:53.587290+00:00 20000093.493000030518 34999999.987999983132 47700000.044999957085 22704558.855000000447 60257.429104228 2023-11-09T10:17:54.605301+00:00 20000093.491999980062 35000000.006999969482 47700000.008999936283 22704558.387000009418 60257.429115830 2023-11-09T10:17:55.607691+00:00 20000093.492999911308 35000000.006999969482 47699999.933000013232 22704558.234999999404 60257.429127251 2023-11-09T10:17:56.594470+00:00 20000093.492000099272 35000000.015000097454 47700000.038999997079 22704559.228000000119 60257.429139033 2023-11-09T10:17:57.612492+00:00 20000093.492999911308 35000000.001999966800 47699999.991999976337 22704559.541999999434 60257.429150455 2023-11-09T10:17:58.599268+00:00 20000093.490000009537 34999999.980000019073 47699999.974000006914 22704559.064000010490 60257.429162056 2023-11-09T10:17:59.601661+00:00 20000093.496000051498 34999999.998999953270 47700000.036999970675 22704558.901999980211 60257.429173477 2023-11-09T10:18:00.588412+00:00 20000093.488999959081 35000000.024999983609 47700000.058000028133 22704558.686000019312 60257.429185260 2023-11-09T10:18:01.606431+00:00 20000093.493999961764 35000000.027000069618 47699999.949000000954 22704559.278999980539 60257.429196680 2023-11-09T10:18:02.593202+00:00 20000093.492000099272 34999999.972999930382 47700000.015999972820 22704559.861000001431 60257.429208416 2023-11-09T10:18:03.607102+00:00 20000093.490999940783 34999999.965000033379 47699999.966000020504 22704559.364000018686 60257.429220074 2023-11-09T10:18:04.614411+00:00 20000093.493000030518 35000000.047000050545 47700000.037999987602 22704558.770999971777 60257.429231537 2023-11-09T10:18:05.604764+00:00 20000093.493000000715 34999999.983999967575 47699999.933000028133 22704559.366999980062 60257.429243195 2023-11-09T10:18:06.612072+00:00 20000093.492000009865 34999999.975999951363 47700000.032999992371 22704559.823000010103 60257.429254669 2023-11-09T10:18:07.603423+00:00 20000093.490999989212 35000000.023000001907 47699999.983000040054 22704559.148999989033 60257.429266320 2023-11-09T10:18:08.610030+00:00 20000093.493000000715 34999999.970000028610 47700000.009999990463 22704558.716000020504 60257.429277741 2023-11-09T10:18:09.596808+00:00 20000093.492000009865 35000000.008999936283 47699999.952999949455 22704559.068000018597 60257.429289343 2023-11-09T10:18:10.599204+00:00 20000093.493999991566 35000000.017000079155 47700000.065999977291 22704559.284999970347 60257.429300764 2023-11-09T10:18:11.585979+00:00 20000093.493000000715 34999999.990999937057 47699999.949000000954 22704559.947000030428 60257.429312546 2023-11-09T10:18:12.604002+00:00 20000093.490000009537 35000000.016999997199 47700000.042000062764 22704559.684000018984 60257.429324148 2023-11-09T10:18:13.606394+00:00 20000093.491000000387 34999999.983000002801 47699999.935999989510 22704559.338999990374 60257.429335569 2023-11-09T10:18:14.593170+00:00 20000093.493999991566 35000000.010000020266 47700000.037999987602 22704558.910999950022 60257.429347352 2023-11-09T10:18:15.611195+00:00 20000093.493000000715 34999999.998000003397 47700000.011000037193 22704559.042000059038 60257.429358773 2023-11-09T10:18:16.597979+00:00 20000093.491000000387 34999999.986000001431 47700000.045999996364 22704559.647999998182 60257.429370374 2023-11-09T10:18:17.600370+00:00 20000093.493000000715 35000000.011999987066 47699999.990999996662 22704559.812999960035 60257.429381796 2023-11-09T10:18:18.587142+00:00 20000093.490000009537 35000000.004000008106 47699999.972999997437 22704559.907000061125 60257.429393578 2023-11-09T10:18:19.605157+00:00 20000093.494000021368 35000000.000999987125 47699999.974999986589 22704559.784999970347 60257.429404999 2023-11-09T10:18:20.591929+00:00 20000093.492999970913 35000000.018999986351 47700000.090000003576 22704559.151000019163 60257.429416601 2023-11-09T10:18:21.594331+00:00 20000093.492000039667 34999999.967000007629 47699999.941000007093 22704559.798999909312 60257.429428384 2023-11-09T10:18:22.612354+00:00 20000093.492999970913 35000000.006999969482 47700000.022000007331 22704559.762000080198 60257.429439805 2023-11-09T10:18:23.599135+00:00 20000093.491999980062 35000000.004000008106 47699999.997999973595 22704559.787999991328 60257.429451406 2023-11-09T10:18:24.601530+00:00 20000093.493000030518 35000000.004000008106 47699999.933000028133 22704559.848999980837 60257.429463008 2023-11-09T10:18:25.603925+00:00 20000093.491000000387 35000000.016000032425 47700000.069000013173 22704559.986999988556 60257.429474610 2023-11-09T10:18:26.606319+00:00 20000093.494000021368 34999999.989000022411 47699999.972999989986 22704559.889999989420 60257.429486031 2023-11-09T10:18:27.593091+00:00 20000093.488999959081 34999999.975999951363 47699999.987999983132 22704559.529000040144 60257.429497633 2023-11-09T10:18:28.595488+00:00 20000093.496999979019 35000000.009000062943 47700000.008000023663 22704559.442999958992 60257.429509235 2023-11-09T10:18:29.597892+00:00 20000093.491000059992 35000000.029999971390 47700000.009999990463 22704559.379999998957 60257.429520837 2023-11-09T10:18:30.600290+00:00 20000093.489999949932 34999999.968999981880 47700000.001999966800 22704560.236000061035 60257.429532439 2023-11-09T10:18:31.602685+00:00 20000093.492000039667 35000000.003000020981 47700000.017000079155 22704560.342999938875 60257.429544040 2023-11-09T10:18:32.605072+00:00 20000093.491999980062 34999999.995999932289 47700000.018999926746 22704559.604000091553 60257.429555642 2023-11-09T10:18:33.607462+00:00 20000093.493000030518 35000000.009000062943 47700000.014000058174 22704559.066999908537 60257.429567063 2023-11-09T10:18:34.594233+00:00 20000093.491999980062 35000000.000999927521 47699999.898999929428 22704559.679000020027 60257.429578665 2023-11-09T10:18:35.596629+00:00 20000093.495000001043 34999999.974000096321 47700000.047999978065 22704560.274000048637 60257.429590266 2023-11-09T10:18:36.599024+00:00 20000093.486999988556 35000000.018000006676 47700000.031000018120 22704560.179000020027 60257.429601868 2023-11-09T10:18:37.601416+00:00 20000093.498000029474 34999999.997999906540 47699999.949000000954 22704559.429999951273 60257.429613395 2023-11-09T10:18:38.597300+00:00 20000093.486999988556 35000000.007000088692 47700000.047000050545 22704559.845999959856 60257.429625072 2023-11-09T10:18:39.606201+00:00 20000093.495999928564 34999999.977999933064 47699999.987999923527 22704559.993999999017 60257.429636674 2023-11-09T10:18:40.608592+00:00 20000093.491000059992 34999999.996000051498 47699999.950000002980 22704559.802000001073 60257.429648200 2023-11-09T10:18:41.604480+00:00 20000093.493000030518 34999999.994999997318 47699999.998999997973 22704560.089000009000 60257.429659802 2023-11-09T10:18:42.606871+00:00 20000093.491999980062 35000000.030000001192 47700000.039999991655 22704559.919999990612 60257.429671223 2023-11-09T10:18:43.593643+00:00 20000093.493000030518 34999999.994999997318 47699999.999000012875 22704559.782000008970 60257.429682825 2023-11-09T10:18:44.596037+00:00 20000093.492999911308 35000000.020000010729 47700000.059999972582 22704559.782000008970 60257.429694426 2023-11-09T10:18:45.598433+00:00 20000093.491999980062 34999999.976999983191 47699999.899000048637 22704560.289999991655 60257.429706028 2023-11-09T10:18:46.600829+00:00 20000093.492000099272 35000000.000000000000 47700000.013999998569 22704560.110000010580 60257.429717449 2023-11-09T10:18:47.587597+00:00 20000093.491999980062 35000000.000000000000 47700000.023999989033 22704559.791999999434 60257.429729232 2023-11-09T10:18:48.605613+00:00 20000093.490000009537 34999999.992000013590 47699999.923999972641 22704560.194000009447 60257.429740834 2023-11-09T10:18:49.608007+00:00 20000093.495000001043 35000000.013999968767 47700000.080000042915 22704560.120999988168 60257.429752254 2023-11-09T10:18:50.594786+00:00 20000093.490999940783 34999999.996000051498 47699999.944999933243 22704560.268999990076 60257.429763856 2023-11-09T10:18:51.597180+00:00 20000093.491000059992 35000000.009999990463 47700000.027999997139 22704560.643000010401 60257.429775458 2023-11-09T10:18:52.599575+00:00 20000093.492999911308 34999999.999000012875 47699999.983000040054 22704560.080999970436 60257.429787060 2023-11-09T10:18:53.601968+00:00 20000093.494000080973 34999999.994999952614 47700000.029999971390 22704559.633000019938 60257.429798481 2023-11-09T10:18:54.588742+00:00 20000093.488999959081 35000000.003000020981 47699999.993000030518 22704560.299000021070 60257.429810263 2023-11-09T10:18:55.606755+00:00 20000093.493000030518 35000000.005000002682 47700000.027999997139 22704560.913999971002 60257.429821684 2023-11-09T10:18:56.593528+00:00 20000093.493999961764 34999999.995999991894 47700000.039000026882 22704560.349000040442 60257.429833286 2023-11-09T10:18:57.595926+00:00 20000093.491999980062 35000000.003000020981 47699999.995999932289 22704559.965999960899 60257.429845069 2023-11-09T10:18:58.613945+00:00 20000093.491999980062 34999999.967000007629 47699999.952000021935 22704560.443000018597 60257.429856490 2023-11-09T10:18:59.600718+00:00 20000093.493999999017 35000000.018999926746 47700000.005000002682 22704559.809000018984 60257.429868091 2023-11-09T10:19:00.603099+00:00 20000093.491000000387 35000000.008000023663 47700000.034000039101 22704560.162000000477 60257.429879513 2023-11-09T10:19:01.589867+00:00 20000093.491999998689 34999999.973000049591 47699999.891999959946 22704559.913999971002 60257.429891295 2023-11-09T10:19:02.607881+00:00 20000093.491999998689 35000000.014999993145 47700000.090999998152 22704559.955000039190 60257.429902716 2023-11-09T10:19:03.594657+00:00 20000093.491999998689 34999999.993999958038 47699999.968999996781 22704560.236999988556 60257.429914318 2023-11-09T10:19:04.597049+00:00 20000093.494999989867 35000000.022000066936 47699999.983000010252 22704560.569000009447 60257.429925920 2023-11-09T10:19:05.599448+00:00 20000093.492000009865 34999999.988999962807 47700000.001999966800 22704560.791999939829 60257.429937521 2023-11-09T10:19:06.601844+00:00 20000093.490000009537 34999999.976999998093 47700000.006000012159 22704560.172999981791 60257.429949123 2023-11-09T10:19:07.604234+00:00 20000093.491000000387 35000000.042999982834 47700000.015000022948 22704560.446000099182 60257.429960544 2023-11-09T10:19:08.591008+00:00 20000093.495000001043 34999999.978000037372 47700000.021999962628 22704560.528999920934 60257.429972327 2023-11-09T10:19:09.609032+00:00 20000093.491000000387 35000000.006000041962 47700000.003000020981 22704560.277000069618 60257.429983748 2023-11-09T10:19:10.595807+00:00 20000093.493000000715 34999999.998999953270 47699999.989000022411 22704560.325999978930 60257.429995350 2023-11-09T10:19:11.598203+00:00 20000093.491999980062 35000000.021000027657 47700000.016999959946 22704560.462000008672 60257.430006952 2023-11-09T10:19:12.600604+00:00 20000093.490000009537 35000000.000000000000 47699999.904000036418 22704560.605000019073 60257.430018553 2023-11-09T10:19:13.602994+00:00 20000093.494000021368 34999999.972000002861 47700000.021000027657 22704560.885999921709 60257.430029974 2023-11-09T10:19:14.589759+00:00 20000093.491999980062 34999999.990999996662 47700000.045999996364 22704560.304000020027 60257.430041576 2023-11-09T10:19:15.592151+00:00 20000093.491000000387 35000000.045999988914 47699999.997999906540 22704560.268000010401 60257.430053178 2023-11-09T10:19:16.594548+00:00 20000093.494000021368 34999999.978000000119 47700000.057000041008 22704561.019999980927 60257.430064780 2023-11-09T10:19:17.596947+00:00 20000093.491000000387 34999999.990999996662 47699999.929999947548 22704560.744000080973 60257.430076381 2023-11-09T10:19:18.599339+00:00 20000093.491999980062 34999999.994000017643 47700000.015000097454 22704560.324999928474 60257.430087983 2023-11-09T10:19:19.601733+00:00 20000093.493000030518 34999999.989999979734 47699999.961999893188 22704560.072000030428 60257.430099585 2023-11-09T10:19:20.604126+00:00 20000093.491000000387 35000000.019999980927 47699999.974000096321 22704560.897999998182 60257.430111111 2023-11-09T10:19:21.600017+00:00 20000093.493999961764 35000000.016000032425 47700000.034999966621 22704560.932999968529 60257.430122789 2023-11-09T10:19:22.608919+00:00 20000093.493000030518 34999999.992999970913 47700000.019000053406 22704560.578000068665 60257.430134134 2023-11-09T10:19:23.589185+00:00 20000093.491000000387 34999999.976999998093 47700000.002999901772 22704560.786000009626 60257.430145917 2023-11-09T10:19:24.607206+00:00 20000093.494000021368 35000000.028000056744 47699999.993000030518 22704560.721999879926 60257.430157338 2023-11-09T10:19:25.593975+00:00 20000093.491999980062 34999999.970999963582 47700000.016999997199 22704560.854000091553 60257.430168940 2023-11-09T10:19:26.596379+00:00 20000093.490999940783 34999999.994000017643 47700000.028999999166 22704560.745999999344 60257.430180541 2023-11-09T10:19:27.598777+00:00 20000093.493000030518 35000000.006000041962 47699999.981000013649 22704560.804000001401 60257.430192143 2023-11-09T10:19:28.601169+00:00 20000093.491999980062 35000000.019999980927 47699999.986000001431 22704560.824000000954 60257.430203745 2023-11-09T10:19:29.603557+00:00 20000093.493000030518 35000000.006999969482 47700000.005000002682 22704560.800999999046 60257.430215166 2023-11-09T10:19:30.590334+00:00 20000093.491999980062 34999999.988000042737 47699999.976000010967 22704560.701000008732 60257.430226949 2023-11-09T10:19:31.608355+00:00 20000093.490000009537 34999999.968999981880 47700000.025999963284 22704560.411999989301 60257.430238370 2023-11-09T10:19:32.595131+00:00 20000093.495000001043 35000000.047999978065 47700000.023000001907 22704560.950000021607 60257.430249971 2023-11-09T10:19:33.597537+00:00 20000093.491000059992 34999999.978000037372 47699999.980000019073 22704561.132999990135 60257.430261393 2023-11-09T10:19:34.584313+00:00 20000093.492999911308 35000000.013999938965 47699999.998000033200 22704560.620999988168 60257.430273175 2023-11-09T10:19:35.602330+00:00 20000093.491999980062 34999999.986999988556 47699999.990999937057 22704560.850000020117 60257.430284777 2023-11-09T10:19:36.604723+00:00 20000093.492000099272 34999999.996000051498 47699999.955000042915 22704561.082999970764 60257.430296198 2023-11-09T10:19:37.591492+00:00 20000093.490999940783 35000000.026999950409 47700000.044000029564 22704560.638000011444 60257.430307981 2023-11-09T10:19:38.609512+00:00 20000093.496000051498 34999999.994999997318 47700000.000000000000 22704560.565000001341 60257.430319401 2023-11-09T10:19:39.596288+00:00 20000093.490000009537 34999999.962000012398 47699999.995999932289 22704560.403999980539 60257.430331003 2023-11-09T10:19:40.598685+00:00 20000093.493999961764 35000000.018000006676 47700000.050000071526 22704560.907000008970 60257.430342424 2023-11-09T10:19:41.585458+00:00 20000093.491000059992 34999999.993999958038 47699999.929999947548 22704560.754999998957 60257.430354207 2023-11-09T10:19:42.603470+00:00 20000093.494999889284 35000000.009000062943 47700000.034999966621 22704561.433000031859 60257.430365628 2023-11-09T10:19:43.590242+00:00 20000093.489000078291 34999999.988000042737 47700000.003000020981 22704561.501999970526 60257.430377230 2023-11-09T10:19:44.592636+00:00 20000093.493000030518 35000000.013999998569 47700000.018000006676 22704561.153000000864 60257.430389012 2023-11-09T10:19:45.610658+00:00 20000093.490999940783 34999999.991999998689 47699999.883000023663 22704560.652000010014 60257.430400433 2023-11-09T10:19:46.597434+00:00 20000093.493999961764 34999999.985000006855 47700000.032999992371 22704560.846000019461 60257.430412035 2023-11-09T10:19:47.599833+00:00 20000093.492000099272 35000000.024999983609 47700000.081000000238 22704561.151000019163 60257.430423456 2023-11-09T10:19:48.586610+00:00 20000093.493999961764 34999999.990000009537 47699999.964000001550 22704561.093999978155 60257.430435238 2023-11-09T10:19:49.604622+00:00 20000093.491999980062 35000000.042000003159 47699999.986999988556 22704561.241999980062 60257.430446660 2023-11-09T10:19:50.591389+00:00 20000093.490000009537 34999999.970999993384 47700000.050000011921 22704561.598000049591 60257.430458262 2023-11-09T10:19:51.593784+00:00 20000093.496000051498 34999999.978000037372 47699999.976999998093 22704561.075999978930 60257.430469863 2023-11-09T10:19:52.596184+00:00 20000093.489000000060 35000000.000000000000 47699999.981999993324 22704560.791000008583 60257.430481465 2023-11-09T10:19:53.598579+00:00 20000093.491999991238 35000000.012999951839 47700000.051999993622 22704561.802999969572 60257.430493067 2023-11-09T10:19:54.600974+00:00 20000093.493000000715 34999999.996000051498 47699999.912000000477 22704561.657999988645 60257.430504669 2023-11-09T10:19:55.603366+00:00 20000093.492000009865 35000000.029999971390 47700000.038000047207 22704561.657000061125 60257.430516270 2023-11-09T10:19:56.605756+00:00 20000093.491000000387 34999999.994000017643 47700000.062999956310 22704561.389999989420 60257.430527691 2023-11-09T10:19:57.592518+00:00 20000093.495000001043 35000000.006999969482 47699999.900999963284 22704560.998999949545 60257.430539293 2023-11-09T10:19:58.594918+00:00 20000093.490999981761 34999999.967000007629 47700000.019000053406 22704561.202000018209 60257.430550895 2023-11-09T10:19:59.597313+00:00 20000093.493000000715 35000000.016000032425 47700000.032999992371 22704561.335000038147 60257.430562496 2023-11-09T10:20:00.599695+00:00 20000093.491000030190 34999999.978999972343 47700000.044000029564 22704561.655999898911 60257.430574023 2023-11-09T10:20:01.595583+00:00 20000093.493999991566 35000000.026000022888 47699999.964999906719 22704561.974000100046 60257.430585700 2023-11-09T10:20:02.604487+00:00 20000093.491000000387 34999999.993000030518 47700000.038000106812 22704562.028999920934 60257.430597302 2023-11-09T10:20:03.606882+00:00 20000093.492000009865 35000000.009999990463 47699999.973999977112 22704562.057999968529 60257.430608829 2023-11-09T10:20:04.602771+00:00 20000093.493000000715 34999999.988999962807 47700000.018999926746 22704561.802000049502 60257.430620430 2023-11-09T10:20:05.605165+00:00 20000093.495999988168 34999999.978000037372 47700000.035000093281 22704562.024000048637 60257.430631851 2023-11-09T10:20:06.591942+00:00 20000093.486999988556 35000000.000000000000 47699999.893000006676 22704562.134999990463 60257.430643453 2023-11-09T10:20:07.594339+00:00 20000093.494000021368 35000000.020999908447 47700000.083999991417 22704562.131999969482 60257.430655055 2023-11-09T10:20:08.596735+00:00 20000093.491000000387 35000000.012000076473 47699999.914999961853 22704561.684999939054 60257.430666657 2023-11-09T10:20:09.599131+00:00 20000093.494000021368 34999999.988999962807 47700000.011999957263 22704561.410000089556 60257.430678078 2023-11-09T10:20:10.585900+00:00 20000093.491000000387 34999999.990999937057 47700000.016000002623 22704561.416999939829 60257.430689860 2023-11-09T10:20:11.603923+00:00 20000093.492999970913 35000000.005000106990 47700000.006999999285 22704561.653000000864 60257.430701462 2023-11-09T10:20:12.606315+00:00 20000093.491999980062 35000000.003999948502 47699999.972000002861 22704562.134000059217 60257.430712883 2023-11-09T10:20:13.593089+00:00 20000093.491000000387 35000000.009999990463 47700000.071000009775 22704562.350000020117 60257.430724485 2023-11-09T10:20:14.595489+00:00 20000093.492000039667 34999999.978000000119 47699999.973999977112 22704561.916999999434 60257.430736087 2023-11-09T10:20:15.597885+00:00 20000093.495000001043 35000000.020000003278 47700000.045000016689 22704561.394999999553 60257.430747688 2023-11-09T10:20:16.600279+00:00 20000093.488999959081 34999999.990999996662 47699999.950999982655 22704561.671999998391 60257.430759110 2023-11-09T10:20:17.587050+00:00 20000093.495000001043 35000000.012999996543 47699999.969000041485 22704561.344999998808 60257.430770892 2023-11-09T10:20:18.605064+00:00 20000093.490000009537 35000000.007999986410 47699999.977999992669 22704561.632000010461 60257.430782313 2023-11-09T10:20:19.591840+00:00 20000093.495000001043 34999999.971000023186 47700000.080999970436 22704562.306999981403 60257.430793915 2023-11-09T10:20:20.594239+00:00 20000093.493999961764 35000000.021999977529 47699999.920000076294 22704562.147000011057 60257.430805697 2023-11-09T10:20:21.612251+00:00 20000093.491000059992 34999999.977000027895 47700000.014999993145 22704562.078999999911 60257.430817118 2023-11-09T10:20:22.599025+00:00 20000093.490000009537 34999999.981000013649 47700000.028999917209 22704562.287999991328 60257.430828720 2023-11-09T10:20:23.601420+00:00 20000093.491999980062 35000000.015999972820 47700000.001999966800 22704561.986000001431 60257.430840141 2023-11-09T10:20:24.588195+00:00 20000093.490000009537 35000000.007000029087 47699999.902000069618 22704561.647000011057 60257.430851924 2023-11-09T10:20:25.606207+00:00 20000093.493999961764 35000000.006999969482 47700000.044000029564 22704561.337000008672 60257.430863345 2023-11-09T10:20:26.592981+00:00 20000093.491999980062 35000000.009000003338 47700000.070999979973 22704561.574999991804 60257.430874947 2023-11-09T10:20:27.595377+00:00 20000093.494000080973 35000000.000000000000 47699999.960000038147 22704562.025999959558 60257.430886548 2023-11-09T10:20:28.597771+00:00 20000093.492999911308 35000000.000000000000 47699999.990999937057 22704562.453999999911 60257.430898150 2023-11-09T10:20:29.600167+00:00 20000093.490000009537 35000000.014999993145 47700000.067999958992 22704562.105000019073 60257.430909752 2023-11-09T10:20:30.602554+00:00 20000093.493000030518 35000000.001999966800 47699999.963999986649 22704561.835000038147 60257.430921173 2023-11-09T10:20:31.589324+00:00 20000093.493999961764 34999999.994000077248 47700000.017000079155 22704562.125000000000 60257.430932955 2023-11-09T10:20:32.607341+00:00 20000093.490000009537 34999999.972999930382 47699999.982000000775 22704562.599999960512 60257.430944376 2023-11-09T10:20:33.594113+00:00 20000093.491999980062 35000000.029000036418 47700000.020000003278 22704562.120999988168 60257.430955978 2023-11-09T10:20:34.596511+00:00 20000093.494000080973 34999999.973000049591 47699999.983999997377 22704561.738000039011 60257.430967580 2023-11-09T10:20:35.598905+00:00 20000093.491999980062 35000000.001999966800 47699999.974000006914 22704562.000999990851 60257.430979182 2023-11-09T10:20:36.601298+00:00 20000093.491999980062 34999999.978999972343 47699999.932999998331 22704562.546999990940 60257.430990603 2023-11-09T10:20:37.588065+00:00 20000093.491999980062 35000000.008999936283 47700000.126000016928 22704562.776999950409 60257.431002204 2023-11-09T10:20:38.590458+00:00 20000093.491000059992 35000000.011000037193 47699999.967999987304 22704562.941000100225 60257.431013987 2023-11-09T10:20:39.608479+00:00 20000093.493999961764 34999999.983000040054 47699999.849999956787 22704562.797999981791 60257.431025408 2023-11-09T10:20:40.595253+00:00 20000093.491999980062 35000000.023000001907 47700000.094000041485 22704562.042999979109 60257.431037010 2023-11-09T10:20:41.597654+00:00 20000093.493000030518 35000000.005999922752 47700000.056999981403 22704561.779000040144 60257.431048612 2023-11-09T10:20:42.600057+00:00 20000093.491000059992 35000000.006000041962 47700000.007000029087 22704562.689999941736 60257.431060214 2023-11-09T10:20:43.602451+00:00 20000093.492999911308 34999999.983000040054 47699999.949000000954 22704562.983999971300 60257.431071740 2023-11-09T10:20:44.598338+00:00 20000093.491000059992 34999999.988999962807 47700000.075999982655 22704562.266000028700 60257.431083342 2023-11-09T10:20:45.600732+00:00 20000093.495000001043 35000000.020000003278 47699999.919000029564 22704562.230999950320 60257.431094763 2023-11-09T10:20:46.587505+00:00 20000093.489999998361 34999999.977000012994 47700000.003999948502 22704562.420000080019 60257.431106364 2023-11-09T10:20:47.589901+00:00 20000093.493000000715 35000000.020000003278 47700000.042000062764 22704561.988000039011 60257.431118147 2023-11-09T10:20:48.607921+00:00 20000093.491000000387 34999999.987999990582 47700000.018999926746 22704562.199999928474 60257.431129568 2023-11-09T10:20:49.594701+00:00 20000093.494999989867 35000000.027000010014 47699999.970000028610 22704562.519999980927 60257.431141170 2023-11-09T10:20:50.597094+00:00 20000093.491000011563 34999999.960000008345 47699999.996000051498 22704562.588000059128 60257.431152772 2023-11-09T10:20:51.599486+00:00 20000093.491999998689 35000000.009000003338 47699999.987999923527 22704562.370000001043 60257.431164374 2023-11-09T10:20:52.601877+00:00 20000093.490999981761 35000000.011000007391 47700000.002000093460 22704562.493999961764 60257.431175794 2023-11-09T10:20:53.588650+00:00 20000093.495000001043 34999999.995999991894 47699999.937999956310 22704562.493000030518 60257.431187577 2023-11-09T10:20:54.606669+00:00 20000093.491000000387 35000000.023999989033 47700000.077000021935 22704562.707999940962 60257.431198998 2023-11-09T10:20:55.593449+00:00 20000093.490000009537 34999999.970000028610 47699999.990999996662 22704562.208999991417 60257.431210600 2023-11-09T10:20:56.595848+00:00 20000093.495000001043 34999999.998999953270 47700000.000000000000 22704562.322000030428 60257.431222202 2023-11-09T10:20:57.598246+00:00 20000093.490000009537 34999999.994000017643 47699999.947999998927 22704562.874000068754 60257.431233804 2023-11-09T10:20:58.600643+00:00 20000093.495000001043 35000000.023999989033 47700000.090000003576 22704562.500999931246 60257.431245406 2023-11-09T10:20:59.603039+00:00 20000093.490000009537 34999999.964000053704 47699999.947999976575 22704562.860000010580 60257.431256827 2023-11-09T10:21:00.589815+00:00 20000093.493999961764 35000000.036000013351 47699999.984000027180 22704563.278000000864 60257.431268609 2023-11-09T10:21:01.607837+00:00 20000093.491000000387 34999999.982999920845 47700000.024999983609 22704563.070999998599 60257.431280030 2023-11-09T10:21:02.594608+00:00 20000093.494000021368 35000000.022000066936 47700000.016000032425 22704562.962999999523 60257.431291632 2023-11-09T10:21:03.597008+00:00 20000093.491000000387 35000000.008999936283 47700000.050999999046 22704562.421000000089 60257.431303053 2023-11-09T10:21:04.583782+00:00 20000093.493000030518 34999999.986000061035 47699999.935999989510 22704562.333999991417 60257.431314835 2023-11-09T10:21:05.601796+00:00 20000093.491999980062 34999999.998999953270 47699999.975000016391 22704563.059999998659 60257.431326437 2023-11-09T10:21:06.604188+00:00 20000093.491000000387 35000000.000000000000 47700000.021999962628 22704562.831000000238 60257.431337859 2023-11-09T10:21:07.590957+00:00 20000093.492999970913 34999999.996000051498 47700000.036000013351 22704562.404000010341 60257.431349641 2023-11-09T10:21:08.608977+00:00 20000093.493000030518 35000000.002999901772 47699999.947999946773 22704563.004999998957 60257.431361062 2023-11-09T10:21:09.595751+00:00 20000093.491000000387 34999999.999000072479 47700000.087000012398 22704562.898999989033 60257.431372664 2023-11-09T10:21:10.598149+00:00 20000093.494000021368 34999999.995999932289 47699999.947000026703 22704562.907000008970 60257.431384085 2023-11-09T10:21:11.584921+00:00 20000093.488999959081 35000000.007000088692 47699999.965999960899 22704562.754999998957 60257.431395867 2023-11-09T10:21:12.602930+00:00 20000093.495000001043 34999999.981999993324 47699999.978000037372 22704563.029000010341 60257.431407288 2023-11-09T10:21:13.589699+00:00 20000093.490000009537 35000000.026999950409 47700000.115000009537 22704562.768999990076 60257.431418890 2023-11-09T10:21:14.592095+00:00 20000093.498000029474 34999999.985000006855 47699999.981999993324 22704562.842999991030 60257.431430672 2023-11-09T10:21:15.610109+00:00 20000093.487999919802 34999999.980000019073 47699999.876000046730 22704562.940000001341 60257.431442094 2023-11-09T10:21:16.596881+00:00 20000093.492000099272 35000000.020000003278 47700000.101999998093 22704563.221999999136 60257.431453696 2023-11-09T10:21:17.599279+00:00 20000093.492999911308 35000000.002999998629 47699999.967999987304 22704563.035000029951 60257.431465116 2023-11-09T10:21:18.586046+00:00 20000093.492000099272 34999999.993000000715 47699999.988000012934 22704563.238999959081 60257.431476899 2023-11-09T10:21:19.604067+00:00 20000093.492999911308 35000000.018999986351 47699999.975000008941 22704563.109000030905 60257.431488320 2023-11-09T10:21:20.590838+00:00 20000093.491999980062 34999999.982000023127 47700000.026999980211 22704562.997999969870 60257.431499922 2023-11-09T10:21:21.593228+00:00 20000093.495000001043 35000000.014999993145 47700000.026000022888 22704563.146000031382 60257.431511523 2023-11-09T10:21:22.595626+00:00 20000093.489000078291 34999999.989999979734 47699999.973999977112 22704563.034999970347 60257.431523125 2023-11-09T10:21:23.598026+00:00 20000093.490999940783 35000000.001000046730 47700000.014999993145 22704562.772999998182 60257.431534727 2023-11-09T10:21:24.600423+00:00 20000093.494000080973 35000000.016999959946 47700000.030000030994 22704562.981999989599 60257.431546329 2023-11-09T10:21:25.602815+00:00 20000093.488999959081 34999999.988000042737 47699999.969999969006 22704562.864000078291 60257.431557931 2023-11-09T10:21:26.605206+00:00 20000093.495000001043 34999999.987999983132 47699999.978000037372 22704563.136999960989 60257.431569457 2023-11-09T10:21:27.601092+00:00 20000093.490999940783 35000000.009000003338 47700000.025999963284 22704563.396000031382 60257.431581059 2023-11-09T10:21:28.603490+00:00 20000093.491999980062 35000000.000999987125 47700000.020000040531 22704563.197999950498 60257.431592480 2023-11-09T10:21:29.590258+00:00 20000093.494000080973 34999999.991999976337 47699999.985999941826 22704562.914000030607 60257.431604082 2023-11-09T10:21:30.592659+00:00 20000093.493999961764 35000000.009000003338 47700000.013000011444 22704563.455999970436 60257.431615684 2023-11-09T10:21:31.595059+00:00 20000093.491000059992 35000000.005000002682 47699999.975000016391 22704563.879999998957 60257.431627285 2023-11-09T10:21:32.597452+00:00 20000093.495999928564 34999999.996999979019 47699999.963999986649 22704563.330000039190 60257.431638887 2023-11-09T10:21:33.599842+00:00 20000093.488000039011 34999999.998000033200 47700000.014999993145 22704563.187999960035 60257.431650489 2023-11-09T10:21:34.602241+00:00 20000093.493000030518 34999999.968000046909 47700000.000000000000 22704563.180999990553 60257.431662091 2023-11-09T10:21:35.604634+00:00 20000093.490000009537 35000000.013000011444 47700000.001999966800 22704563.378000020981 60257.431673512 2023-11-09T10:21:36.591412+00:00 20000093.493999961764 35000000.008000023663 47700000.023000001907 22704564.133000019938 60257.431685113 2023-11-09T10:21:37.593814+00:00 20000093.493000030518 35000000.005999922752 47700000.004000067711 22704563.555999990553 60257.431696715 2023-11-09T10:21:38.596212+00:00 20000093.491999980062 35000000.001999966800 47699999.993999958038 22704563.250000000000 60257.431708317 2023-11-09T10:21:39.598606+00:00 20000093.491999980062 34999999.974000096321 47699999.996999979019 22704563.125000000000 60257.431719738 2023-11-09T10:21:40.585381+00:00 20000093.491000000387 35000000.005999922752 47700000.000000000000 22704563.578999999911 60257.431731521 2023-11-09T10:21:41.603391+00:00 20000093.493999999017 35000000.014999993145 47700000.000000000000 22704563.630999919027 60257.431743123 2023-11-09T10:21:42.605782+00:00 20000093.491000000387 34999999.996000051498 47699999.989000007510 22704563.333999991417 60257.431754543 2023-11-09T10:21:43.592560+00:00 20000093.493999999017 34999999.994999997318 47699999.983999997377 22704563.778000120074 60257.431766145 2023-11-09T10:21:44.594955+00:00 20000093.491999998689 35000000.006000041962 47699999.985000006855 22704563.904999971390 60257.431777747 2023-11-09T10:21:45.597349+00:00 20000093.491000011563 34999999.995999932289 47700000.052999973297 22704563.857999920845 60257.431789349 2023-11-09T10:21:46.599751+00:00 20000093.493999991566 34999999.998999997973 47700000.021000027657 22704563.864000078291 60257.431800770 2023-11-09T10:21:47.586521+00:00 20000093.491000000387 35000000.016999997199 47700000.000000000000 22704563.866999980062 60257.431812552 2023-11-09T10:21:48.604531+00:00 20000093.493000000715 34999999.993999987841 47699999.945999979973 22704563.719000000507 60257.431823974 2023-11-09T10:21:49.591302+00:00 20000093.491000000387 34999999.998999997973 47700000.026000022888 22704563.890999998897 60257.431835575 2023-11-09T10:21:50.593705+00:00 20000093.494000021368 35000000.018999986351 47700000.051999926567 22704563.937000010163 60257.431847177 2023-11-09T10:21:51.596100+00:00 20000093.491000000387 34999999.975000016391 47699999.952000021935 22704563.912000000477 60257.431858779 2023-11-09T10:21:52.598502+00:00 20000093.492999970913 35000000.013999998569 47699999.965000033379 22704564.132999990135 60257.431870381 2023-11-09T10:21:53.600897+00:00 20000093.490000009537 34999999.966000020504 47700000.041000008583 22704563.942000001669 60257.431881802 2023-11-09T10:21:54.587669+00:00 20000093.495999988168 35000000.033999979496 47699999.957999937236 22704564.154000010341 60257.431893584 2023-11-09T10:21:55.605684+00:00 20000093.490000009537 35000000.000000000000 47699999.988000042737 22704563.882999990135 60257.431905005 2023-11-09T10:21:56.592460+00:00 20000093.492000039667 35000000.005000002682 47700000.018000006676 22704564.192000001669 60257.431916607 2023-11-09T10:21:57.594853+00:00 20000093.493999961764 34999999.981000013649 47700000.059000022709 22704564.184999998659 60257.431928209 2023-11-09T10:21:58.597245+00:00 20000093.491999980062 34999999.997999973595 47699999.863999962807 22704563.694000009447 60257.431939811 2023-11-09T10:21:59.599646+00:00 20000093.492000039667 35000000.003000020981 47700000.147000066936 22704564.010000020266 60257.431951412 2023-11-09T10:22:00.602024+00:00 20000093.492999970913 34999999.995999991894 47699999.926999926567 22704564.352000001818 60257.431962833 2023-11-09T10:22:01.588793+00:00 20000093.498000029474 35000000.021999962628 47700000.024999983609 22704564.234999950975 60257.431974616 2023-11-09T10:22:02.606817+00:00 20000093.485000010580 34999999.963000059128 47699999.973999999464 22704563.739000018686 60257.431986037 2023-11-09T10:22:03.593587+00:00 20000093.493999961764 35000000.024000048637 47700000.000999987125 22704564.319999989122 60257.431997639 2023-11-09T10:22:04.595976+00:00 20000093.489000018686 34999999.991999976337 47700000.015000000596 22704564.495000001043 60257.432009241 2023-11-09T10:22:05.598378+00:00 20000093.494000021368 35000000.023999929428 47699999.941000007093 22704564.366999980062 60257.432020842 2023-11-09T10:22:06.600779+00:00 20000093.491999980062 34999999.986999988556 47700000.079000003636 22704564.356000009924 60257.432032369 2023-11-09T10:22:07.596668+00:00 20000093.496999979019 35000000.004000067711 47699999.972000002861 22704564.276000019163 60257.432043971 2023-11-09T10:22:08.599061+00:00 20000093.486999988556 35000000.000999927521 47699999.999000012875 22704564.314000010490 60257.432055647 2023-11-09T10:22:09.607955+00:00 20000093.495000001043 34999999.974000096321 47699999.964999966323 22704564.287999991328 60257.432066993 2023-11-09T10:22:10.588220+00:00 20000093.490000009537 35000000.018999926746 47700000.047999978065 22704564.282000008970 60257.432078776 2023-11-09T10:22:11.606241+00:00 20000093.493999961764 34999999.988999962807 47699999.984000027180 22704564.574999928474 60257.432090197 2023-11-09T10:22:12.593012+00:00 20000093.492000099272 35000000.000000000000 47700000.012000016868 22704564.633000019938 60257.432101799 2023-11-09T10:22:13.595413+00:00 20000093.492999911308 34999999.994999997318 47700000.075999923050 22704564.667000059038 60257.432113401 2023-11-09T10:22:14.597808+00:00 20000093.491000059992 35000000.013000011444 47699999.936000108719 22704564.495000001043 60257.432125002 2023-11-09T10:22:15.600208+00:00 20000093.493000030518 34999999.979000091553 47699999.972000002861 22704564.427999969572 60257.432136423 2023-11-09T10:22:16.586978+00:00 20000093.490000009537 35000000.008999936283 47700000.025999903679 22704564.202999949455 60257.432148025 2023-11-09T10:22:17.589369+00:00 20000093.492999911308 35000000.005999997258 47699999.997000098228 22704564.119000080973 60257.432159808 2023-11-09T10:22:18.607389+00:00 20000093.491999980062 35000000.000000007451 47700000.053999900818 22704564.491999980062 60257.432171229 2023-11-09T10:22:19.594164+00:00 20000093.492000099272 34999999.986999988556 47699999.873000033200 22704564.506000038236 60257.432182831 2023-11-09T10:22:20.596561+00:00 20000093.493999961764 35000000.018000006676 47700000.074000000954 22704564.252999901772 60257.432194432 2023-11-09T10:22:21.598962+00:00 20000093.493000030518 35000000.014999993145 47699999.999000072479 22704564.402000069618 60257.432206034 2023-11-09T10:22:22.601353+00:00 20000093.490000009537 34999999.983000010252 47699999.993999958038 22704564.182999968529 60257.432217455 2023-11-09T10:22:23.588126+00:00 20000093.493999961764 34999999.979999989271 47699999.981999993324 22704564.616999980062 60257.432229057 2023-11-09T10:22:24.590525+00:00 20000093.490999940783 34999999.993999987841 47700000.032999992371 22704564.289000030607 60257.432240659 2023-11-09T10:22:25.592923+00:00 20000093.493000030518 35000000.032000012696 47699999.961999997497 22704563.735000010580 60257.432252261 2023-11-09T10:22:26.595321+00:00 20000093.491000059992 35000000.018000006676 47700000.037000000477 22704564.603999968618 60257.432263862 2023-11-09T10:22:27.597715+00:00 20000093.493999961764 34999999.976999998093 47699999.954000011086 22704564.549000021070 60257.432275335 2023-11-09T10:22:28.588940+00:00 20000093.490000009537 35000000.026000022888 47700000.011999987066 22704564.518000010401 60257.432287117 2023-11-09T10:22:29.606952+00:00 20000093.495000001043 34999999.987999983132 47700000.030000001192 22704564.799999948591 60257.432298538 2023-11-09T10:22:30.593720+00:00 20000093.488999959081 34999999.997000038624 47699999.957999996841 22704564.317000031471 60257.432310140 2023-11-09T10:22:31.596119+00:00 20000093.494000080973 35000000.003000020981 47700000.004000008106 22704564.600000020117 60257.432321742 2023-11-09T10:22:32.598517+00:00 20000093.490999940783 34999999.972000002861 47699999.994999997318 22704565.021000031382 60257.432333344 2023-11-09T10:22:33.600917+00:00 20000093.493999999017 35000000.026999950409 47700000.024999983609 22704565.290999889374 60257.432344765 2023-11-09T10:22:34.587685+00:00 20000093.493000000715 34999999.983999967575 47699999.989000022411 22704565.353000041097 60257.432356367 2023-11-09T10:22:35.590074+00:00 20000093.491000000387 34999999.998000033200 47699999.982999980450 22704565.300000000745 60257.432368149 2023-11-09T10:22:36.608092+00:00 20000093.491999998689 34999999.998999953270 47700000.034999966621 22704564.881000000983 60257.432379570 2023-11-09T10:22:37.594862+00:00 20000093.493000000715 35000000.016000032425 47700000.027000069618 22704565.118000000715 60257.432391172 2023-11-09T10:22:38.597257+00:00 20000093.491999998689 34999999.981000073254 47700000.000999927521 22704564.878999989480 60257.432402774 2023-11-09T10:22:39.599659+00:00 20000093.495000001043 34999999.997999906540 47699999.960000038147 22704564.752000000328 60257.432414376 2023-11-09T10:22:40.602057+00:00 20000093.490000009537 35000000.020000100136 47700000.011999957263 22704564.844000011683 60257.432425902 2023-11-09T10:22:41.597945+00:00 20000093.491999980062 34999999.980999946594 47700000.052000053227 22704565.103999998420 60257.432437504 2023-11-09T10:22:42.600337+00:00 20000093.493000000715 35000000.006999969482 47699999.990999937057 22704565.122999999672 60257.432448925 2023-11-09T10:22:43.587110+00:00 20000093.490000009537 35000000.004000067711 47699999.957000017166 22704564.932999998331 60257.432460527 2023-11-09T10:22:44.589505+00:00 20000093.495000001043 35000000.021999962628 47700000.024999983609 22704564.826000008732 60257.432472309 2023-11-09T10:22:45.607521+00:00 20000093.491000000387 34999999.988999962807 47699999.998000033200 22704565.344999998808 60257.432483730 2023-11-09T10:22:46.594295+00:00 20000093.491999980062 34999999.970000028610 47700000.032999992371 22704565.177999969572 60257.432495332 2023-11-09T10:22:47.596687+00:00 20000093.494000021368 35000000.014000058174 47699999.924999997020 22704565.734000030905 60257.432506934 2023-11-09T10:22:48.599080+00:00 20000093.488999959081 35000000.006999999285 47700000.027999997139 22704565.172999981791 60257.432518536 2023-11-09T10:22:49.601475+00:00 20000093.493000030518 35000000.000000007451 47699999.983999997377 22704564.940999981016 60257.432529957 2023-11-09T10:22:50.588243+00:00 20000093.491999980062 35000000.000000000000 47700000.016000002623 22704565.438000019640 60257.432541559 2023-11-09T10:22:51.590638+00:00 20000093.495000001043 35000000.027000010014 47700000.046999990940 22704565.024999979883 60257.432553160 2023-11-09T10:22:52.593036+00:00 20000093.488000039011 34999999.954000003636 47699999.914999991655 22704564.823000010103 60257.432564762 2023-11-09T10:22:53.595433+00:00 20000093.495999988168 35000000.016000002623 47700000.023999989033 22704565.258000019938 60257.432576364 2023-11-09T10:22:54.597828+00:00 20000093.491000000387 35000000.006999999285 47699999.980000019073 22704564.800000008196 60257.432587965 2023-11-09T10:22:55.600218+00:00 20000093.493999961764 35000000.000000000000 47700000.013999998569 22704565.251999970526 60257.432599567 2023-11-09T10:22:56.602603+00:00 20000093.491000059992 34999999.991999976337 47700000.012000016868 22704564.997000038624 60257.432610988 2023-11-09T10:22:57.589377+00:00 20000093.493999961764 34999999.996999979019 47700000.005999982357 22704565.422999981791 60257.432622771 2023-11-09T10:22:58.607394+00:00 20000093.490000009537 34999999.992000043392 47699999.999000012875 22704565.059999998659 60257.432634192 2023-11-09T10:22:59.594149+00:00 20000093.492000039667 34999999.998999953270 47699999.996000051498 22704565.052000049502 60257.432645793 2023-11-09T10:23:00.596540+00:00 20000093.491999980062 35000000.009000003338 47700000.024999983609 22704565.574000000954 60257.432657214 2023-11-09T10:23:01.583315+00:00 20000093.493999961764 34999999.989000022411 47699999.970999963582 22704565.735999941826 60257.432668997 2023-11-09T10:23:02.601328+00:00 20000093.491999980062 35000000.006000041962 47700000.023000001907 22704565.677999969572 60257.432680598 2023-11-09T10:23:03.603721+00:00 20000093.491999980062 35000000.021999962628 47699999.963999986649 22704564.986000061035 60257.432692020 2023-11-09T10:23:04.590499+00:00 20000093.495000001043 35000000.011000037193 47700000.039000026882 22704565.412999991328 60257.432703802 2023-11-09T10:23:05.608515+00:00 20000093.490000009537 34999999.970999963582 47700000.006000041962 22704565.643000010401 60257.432715223 2023-11-09T10:23:06.595291+00:00 20000093.491999980062 34999999.994999997318 47699999.975999951363 22704565.559999939054 60257.432726825 2023-11-09T10:23:07.597690+00:00 20000093.492000099272 35000000.003999948502 47699999.954000003636 22704565.547999981791 60257.432738246 2023-11-09T10:23:08.584464+00:00 20000093.491999980062 35000000.015000097454 47700000.042000062764 22704565.394000049680 60257.432750029 2023-11-09T10:23:09.602482+00:00 20000093.490999940783 35000000.011999957263 47699999.977999933064 22704565.674999948591 60257.432761450 2023-11-09T10:23:10.589251+00:00 20000093.495000001043 34999999.967000007629 47700000.013999998569 22704565.862000111490 60257.432773051 2023-11-09T10:23:11.591645+00:00 20000093.494000080973 35000000.023999929428 47699999.951000012457 22704565.961999889463 60257.432784834 2023-11-09T10:23:12.609664+00:00 20000093.491999980062 35000000.003000020981 47700000.045999988914 22704565.629000071436 60257.432796255 2023-11-09T10:23:13.596438+00:00 20000093.488999959081 34999999.973000049591 47699999.934000022709 22704565.052999969572 60257.432807857 2023-11-09T10:23:14.598833+00:00 20000093.493999961764 35000000.029999971390 47700000.092999957502 22704564.967000011355 60257.432819278 2023-11-09T10:23:15.585598+00:00 20000093.490000009537 34999999.975999951363 47699999.990000009537 22704565.585999969393 60257.432831061 2023-11-09T10:23:16.603623+00:00 20000093.495000001043 35000000.008000023663 47700000.022000007331 22704565.721000079066 60257.432842481 2023-11-09T10:23:17.590387+00:00 20000093.491999980062 35000000.012000076473 47699999.944999992847 22704565.917999979109 60257.432854083 2023-11-09T10:23:18.592779+00:00 20000093.492000099272 35000000.001999996603 47700000.064000010490 22704565.523999929428 60257.432865685 2023-11-09T10:23:19.595174+00:00 20000093.492999911308 34999999.991999998689 47700000.009000003338 22704565.217000011355 60257.432877287 2023-11-09T10:23:20.597570+00:00 20000093.491999980062 34999999.993000000715 47699999.981000013649 22704565.920000080019 60257.432888889 2023-11-09T10:23:21.599970+00:00 20000093.492000099272 34999999.994999997318 47699999.939999938011 22704566.536999940872 60257.432900415 2023-11-09T10:23:22.595860+00:00 20000093.493999961764 35000000.014999993145 47700000.074000000954 22704565.378000020981 60257.432912092 2023-11-09T10:23:23.604762+00:00 20000093.490999940783 34999999.983000010252 47699999.983000040054 22704565.326000001281 60257.432923438 2023-11-09T10:23:24.585026+00:00 20000093.493000030518 35000000.020000010729 47699999.958999991417 22704566.179000008851 60257.432935220 2023-11-09T10:23:25.603040+00:00 20000093.491000059992 34999999.979000002146 47700000.093999981880 22704565.763000000268 60257.432946641 2023-11-09T10:23:26.589809+00:00 20000093.492999911308 35000000.015999972820 47699999.902999997139 22704565.597999989986 60257.432958243 2023-11-09T10:23:27.592205+00:00 20000093.489999998361 35000000.003000020981 47700000.021000027657 22704565.537000000477 60257.432969845 2023-11-09T10:23:28.594598+00:00 20000093.493999999017 34999999.983999967575 47700000.014999993145 22704566.085000008345 60257.432981447 2023-11-09T10:23:29.596998+00:00 20000093.489999998361 35000000.023000001907 47699999.976000070572 22704566.368000000715 60257.432993049 2023-11-09T10:23:30.599392+00:00 20000093.493999999017 34999999.981000013649 47700000.044999957085 22704566.342000011355 60257.433004650 2023-11-09T10:23:31.601790+00:00 20000093.491000000387 35000000.003000020981 47699999.950000047684 22704565.371999979019 60257.433016252 2023-11-09T10:23:32.604185+00:00 20000093.491000000387 34999999.976999998093 47700000.048000007868 22704565.444000009447 60257.433027673 2023-11-09T10:23:33.590952+00:00 20000093.495999988168 35000000.027999997139 47699999.992999993265 22704566.190000001341 60257.433039275 2023-11-09T10:23:34.593351+00:00 20000093.491000000387 34999999.993999958038 47700000.016000002623 22704566.323000010103 60257.433050876 2023-11-09T10:23:35.595750+00:00 20000093.489000018686 34999999.983000040054 47699999.946999996901 22704565.897999998182 60257.433062478 2023-11-09T10:23:36.598147+00:00 20000093.495000001043 35000000.027999997139 47700000.042000003159 22704565.833000000566 60257.433073900 2023-11-09T10:23:37.584919+00:00 20000093.491000000387 34999999.988999962807 47699999.958999991417 22704565.977000001818 60257.433085682 2023-11-09T10:23:38.602938+00:00 20000093.493000000715 35000000.011000037193 47699999.983000040054 22704566.226000010967 60257.433097284 2023-11-09T10:23:39.605333+00:00 20000093.492000009865 34999999.993000030518 47700000.045999996364 22704565.878999948502 60257.433108705 2023-11-09T10:23:40.592101+00:00 20000093.491999980062 35000000.019999980927 47700000.007999956608 22704565.956000030041 60257.433120307 2023-11-09T10:23:41.594499+00:00 20000093.492999970913 34999999.947999946773 47699999.976999998093 22704566.415000021458 60257.433131909 2023-11-09T10:23:42.596897+00:00 20000093.493000030518 35000000.029000036418 47700000.008000023663 22704566.563999950886 60257.433143510 2023-11-09T10:23:43.599293+00:00 20000093.492999970913 35000000.008999936283 47700000.067000031471 22704566.203999999911 60257.433154931 2023-11-09T10:23:44.586060+00:00 20000093.492000039667 35000000.018000006676 47699999.922999978065 22704566.238000039011 60257.433166714 2023-11-09T10:23:45.604074+00:00 20000093.492999970913 34999999.979000091553 47700000.026999950409 22704565.781000021845 60257.433178135 2023-11-09T10:23:46.590846+00:00 20000093.491999980062 34999999.984999902546 47699999.976000070572 22704566.083999991417 60257.433189737 2023-11-09T10:23:47.593237+00:00 20000093.491000000387 35000000.010000109673 47699999.985999941826 22704566.602000001818 60257.433201338 2023-11-09T10:23:48.595634+00:00 20000093.492000039667 35000000.000999927521 47700000.009999990463 22704566.745000001043 60257.433212940 2023-11-09T10:23:49.598029+00:00 20000093.492999970913 35000000.009000003338 47699999.948000073433 22704566.182999968529 60257.433224542 2023-11-09T10:23:50.600429+00:00 20000093.491999980062 34999999.990000009537 47700000.034999966621 22704566.320999979973 60257.433235963 2023-11-09T10:23:51.587201+00:00 20000093.491000000387 34999999.988999992609 47700000.047000050545 22704566.151000019163 60257.433247746 2023-11-09T10:23:52.605215+00:00 20000093.494000021368 35000000.010000012815 47700000.002999901772 22704566.899000048637 60257.433259166 2023-11-09T10:23:53.591983+00:00 20000093.492000039667 34999999.997000008821 47699999.984000086784 22704566.884999990463 60257.433270768 2023-11-09T10:23:54.594379+00:00 20000093.493999961764 35000000.000999987125 47699999.985000006855 22704566.574999928474 60257.433282189 2023-11-09T10:23:55.581154+00:00 20000093.491999980062 35000000.000999987125 47700000.026000007987 22704566.440999981016 60257.433293972 2023-11-09T10:23:56.599173+00:00 20000093.491999980062 35000000.007999986410 47700000.012999996543 22704566.893000010401 60257.433305393 2023-11-09T10:23:57.585944+00:00 20000093.488000039011 34999999.978000037372 47699999.942999988794 22704566.629999998957 60257.433316994 2023-11-09T10:23:58.588339+00:00 20000093.496999979019 35000000.019999980927 47699999.938000023365 22704566.431000109762 60257.433328778 2023-11-09T10:23:59.606359+00:00 20000093.491999980062 35000000.000000000000 47700000.121999979019 22704566.747999910265 60257.433340198 2023-11-09T10:24:00.593114+00:00 20000093.491000059992 34999999.995999991894 47699999.963999986649 22704566.996999979019 60257.433351800 2023-11-09T10:24:01.595508+00:00 20000093.490999940783 35000000.008000023663 47699999.983000040054 22704566.765000101179 60257.433363402 2023-11-09T10:24:02.597905+00:00 20000093.495000001043 34999999.985000006855 47700000.074000000954 22704566.695999979973 60257.433375004 2023-11-09T10:24:03.600302+00:00 20000093.490000009537 34999999.986999928951 47699999.876999966800 22704566.554999951273 60257.433386530 2023-11-09T10:24:04.596191+00:00 20000093.493000030518 35000000.019000053406 47700000.050000011921 22704566.939000010490 60257.433398132 2023-11-09T10:24:05.598585+00:00 20000093.488999959081 34999999.988999962807 47700000.023999989033 22704567.202000018209 60257.433409553 2023-11-09T10:24:06.585354+00:00 20000093.496000051498 35000000.017000079155 47699999.983000040054 22704566.373999949545 60257.433421155 2023-11-09T10:24:07.587750+00:00 20000093.491999980062 34999999.992999911308 47699999.941999912262 22704566.708999991417 60257.433432937 2023-11-09T10:24:08.605765+00:00 20000093.491000059992 35000000.009000062943 47700000.038000106812 22704566.946000099182 60257.433444358 2023-11-09T10:24:09.592544+00:00 20000093.492999911308 34999999.983999967575 47700000.029999971390 22704566.711999889463 60257.433455960 2023-11-09T10:24:10.594940+00:00 20000093.494000080973 35000000.005000002682 47699999.940999977291 22704566.914999999106 60257.433467562 2023-11-09T10:24:11.597342+00:00 20000093.493999961764 35000000.016000032425 47700000.049999952316 22704567.201000001281 60257.433479164 2023-11-09T10:24:12.599741+00:00 20000093.488000039011 34999999.991999976337 47699999.986000061035 22704567.111999999732 60257.433490585 2023-11-09T10:24:13.586514+00:00 20000093.493999961764 34999999.993000030518 47700000.008000023663 22704566.842999991030 60257.433502187 2023-11-09T10:24:14.588908+00:00 20000093.491000059992 34999999.990999937057 47699999.992999911308 22704566.947999998927 60257.433513789 2023-11-09T10:24:15.591307+00:00 20000093.495000001043 34999999.984000086784 47700000.030000090599 22704567.041999999434 60257.433525390 2023-11-09T10:24:16.593707+00:00 20000093.490999940783 35000000.020999908447 47699999.954000003636 22704567.190000001341 60257.433536992 2023-11-09T10:24:17.596110+00:00 20000093.491000059992 35000000.013000011444 47699999.998000003397 22704566.929000020027 60257.433548594 2023-11-09T10:24:18.598505+00:00 20000093.493999961764 35000000.009999990463 47700000.053000003099 22704567.121999979019 60257.433560195 2023-11-09T10:24:19.600901+00:00 20000093.490000009537 35000000.003000020981 47699999.963999986649 22704567.418000008911 60257.433571617 2023-11-09T10:24:20.587668+00:00 20000093.493000030518 35000000.000000000000 47700000.001000016928 22704567.016999989748 60257.433583219 2023-11-09T10:24:21.590066+00:00 20000093.491999998689 34999999.984999999404 47700000.001999996603 22704567.250000000000 60257.433594820 2023-11-09T10:24:22.592461+00:00 20000093.493999999017 35000000.008000001311 47699999.993000000715 22704567.436999980360 60257.433606422 2023-11-09T10:24:23.594858+00:00 20000093.491999998689 34999999.985999986529 47700000.043999969959 22704567.630000051111 60257.433617843 2023-11-09T10:24:24.581631+00:00 20000093.491000011563 35000000.000000000000 47699999.990000009537 22704567.023999989033 60257.433629625 2023-11-09T10:24:25.599651+00:00 20000093.491999998689 35000000.003000020981 47700000.004000008106 22704567.004999998957 60257.433641227 2023-11-09T10:24:26.602045+00:00 20000093.493000000715 34999999.994999967515 47700000.013999998569 22704567.380999978632 60257.433652648 2023-11-09T10:24:27.588812+00:00 20000093.493000000715 34999999.997000038624 47699999.973999977112 22704566.782000008970 60257.433664431 2023-11-09T10:24:28.606821+00:00 20000093.491000000387 34999999.992999970913 47699999.937999956310 22704566.933000031859 60257.433675852 2023-11-09T10:24:29.593594+00:00 20000093.495000001043 35000000.008000023663 47700000.096000082791 22704567.857999980450 60257.433687454 2023-11-09T10:24:30.595997+00:00 20000093.488000009209 34999999.977999992669 47699999.924000017345 22704567.852000001818 60257.433698875 2023-11-09T10:24:31.582776+00:00 20000093.494999971241 35000000.018999986351 47700000.047999978065 22704567.253000020981 60257.433710657 2023-11-09T10:24:32.600788+00:00 20000093.491000000387 35000000.005000002682 47700000.045999996364 22704567.462999999523 60257.433722078 2023-11-09T10:24:33.587560+00:00 20000093.493000030518 35000000.016000032425 47699999.937000043690 22704566.874999940395 60257.433733680 2023-11-09T10:24:34.589948+00:00 20000093.491000000387 34999999.985000006855 47700000.022999882698 22704567.420000080019 60257.433745462 2023-11-09T10:24:35.607974+00:00 20000093.495000001043 35000000.001999966800 47700000.031000018120 22704566.735000010580 60257.433756884 2023-11-09T10:24:36.594750+00:00 20000093.490000009537 35000000.005000002682 47699999.917999982834 22704567.602999929339 60257.433768486 2023-11-09T10:24:37.597154+00:00 20000093.494999948889 34999999.998000033200 47700000.001000046730 22704567.236999988556 60257.433779906 2023-11-09T10:24:38.583929+00:00 20000093.490000009537 35000000.003000020981 47700000.054000020027 22704567.335000038147 60257.433791689 2023-11-09T10:24:39.601952+00:00 20000093.489000018686 34999999.992999911308 47699999.970000028610 22704567.346999999136 60257.433803110 2023-11-09T10:24:40.588717+00:00 20000093.494000021368 35000000.009999990463 47700000.044999986887 22704567.735000010580 60257.433814712 2023-11-09T10:24:41.591112+00:00 20000093.495000001043 34999999.994999997318 47700000.013999998569 22704567.157999988645 60257.433826314 2023-11-09T10:24:42.593506+00:00 20000093.489999949932 35000000.000000000000 47699999.942000001669 22704567.654999971390 60257.433837916 2023-11-09T10:24:43.595906+00:00 20000093.494000021368 34999999.997000098228 47700000.011000007391 22704567.876999970526 60257.433849517 2023-11-09T10:24:44.598307+00:00 20000093.493000030518 34999999.985999941826 47700000.010999977589 22704567.434000018984 60257.433861044 2023-11-09T10:24:45.594199+00:00 20000093.491000000387 35000000.018000006676 47700000.018000006676 22704567.662999991328 60257.433872721 2023-11-09T10:24:46.603102+00:00 20000093.489999949932 35000000.009999990463 47699999.986000001431 22704567.994000080973 60257.433884067 2023-11-09T10:24:47.583367+00:00 20000093.494000080973 34999999.990000009537 47699999.989000022411 22704568.060999989510 60257.433895849 2023-11-09T10:24:48.601382+00:00 20000093.490999940783 35000000.031000018120 47700000.059000022709 22704567.719999909401 60257.433907270 2023-11-09T10:24:49.588155+00:00 20000093.493000030518 34999999.975000016391 47699999.950999982655 22704567.683000091463 60257.433918872 2023-11-09T10:24:50.590551+00:00 20000093.493999961764 34999999.999000012875 47699999.979999959469 22704567.607999920845 60257.433930474 2023-11-09T10:24:51.592951+00:00 20000093.491000059992 35000000.004000000656 47700000.032000057399 22704567.555000070482 60257.433942076 2023-11-09T10:24:52.595345+00:00 20000093.492999911308 35000000.000000000000 47699999.962999939919 22704567.544999960810 60257.433953677 2023-11-09T10:24:53.597739+00:00 20000093.493000030518 34999999.979999989271 47699999.991000063717 22704568.036000009626 60257.433965099 2023-11-09T10:24:54.584512+00:00 20000093.493000030518 35000000.011000007391 47700000.074999928474 22704567.552999969572 60257.433976881 2023-11-09T10:24:55.602524+00:00 20000093.488999959081 34999999.981000013649 47699999.923000097275 22704567.494000080973 60257.433988302 2023-11-09T10:24:56.589299+00:00 20000093.496000051498 35000000.037000000477 47700000.019999980927 22704567.485999941826 60257.433999904 2023-11-09T10:24:57.591690+00:00 20000093.490999940783 34999999.976000010967 47700000.044999957085 22704567.942000001669 60257.434011506 2023-11-09T10:24:58.594093+00:00 20000093.491000059992 34999999.981999993324 47699999.912999987602 22704567.550999999046 60257.434023107 2023-11-09T10:24:59.596490+00:00 20000093.493000030518 35000000.023999989033 47700000.062000043690 22704567.603000000119 60257.434034529 2023-11-09T10:25:00.583266+00:00 20000093.490000009537 35000000.026000022888 47700000.034999966621 22704567.620000001043 60257.434046311 2023-11-09T10:25:01.601282+00:00 20000093.495999928564 34999999.979999959469 47699999.960000038147 22704567.657999988645 60257.434057913 2023-11-09T10:25:02.603677+00:00 20000093.490000009537 34999999.994000017643 47699999.987999998033 22704567.538000021130 60257.434069334 2023-11-09T10:25:03.590451+00:00 20000093.493999961764 34999999.992999970913 47700000.056999996305 22704567.478999998420 60257.434080936 2023-11-09T10:25:04.592846+00:00 20000093.491000059992 35000000.002000026405 47699999.907000012696 22704568.093999978155 60257.434092537 2023-11-09T10:25:05.595238+00:00 20000093.493999961764 34999999.985999941826 47700000.060000002384 22704568.048999991268 60257.434104139 2023-11-09T10:25:06.597638+00:00 20000093.493000030518 35000000.013000011444 47699999.956000000238 22704567.563000019640 60257.434115560 2023-11-09T10:25:07.584406+00:00 20000093.491000059992 35000000.005000002682 47700000.064000010490 22704567.583999991417 60257.434127343 2023-11-09T10:25:08.602419+00:00 20000093.490999940783 35000000.016000032425 47700000.006999969482 22704567.752000000328 60257.434138764 2023-11-09T10:25:09.589190+00:00 20000093.493000030518 34999999.968999981880 47699999.912000000477 22704567.768999990076 60257.434150366 2023-11-09T10:25:10.591587+00:00 20000093.491999980062 35000000.012000076473 47700000.092999987304 22704568.049000021070 60257.434161968 2023-11-09T10:25:11.593978+00:00 20000093.493000030518 35000000.003999948502 47699999.915000021458 22704567.918999969959 60257.434173569 2023-11-09T10:25:12.596371+00:00 20000093.491999980062 34999999.970999963582 47700000.020999968052 22704568.320999979973 60257.434185171 2023-11-09T10:25:13.598765+00:00 20000093.491999980062 35000000.020000100136 47700000.025000043213 22704568.258999999613 60257.434196592 2023-11-09T10:25:14.585544+00:00 20000093.491999998689 34999999.998999953270 47699999.975999951363 22704567.870999988168 60257.434208374 2023-11-09T10:25:15.603557+00:00 20000093.491999998689 35000000.001000046730 47699999.998000033200 22704567.594000041485 60257.434219795 2023-11-09T10:25:16.590330+00:00 20000093.493000000715 35000000.012999892235 47700000.009999990463 22704567.837999999523 60257.434231397 2023-11-09T10:25:17.592724+00:00 20000093.491999998689 34999999.991000063717 47700000.004000067711 22704568.043999969959 60257.434242818 2023-11-09T10:25:18.579491+00:00 20000093.493000000715 35000000.001000046730 47700000.006999969482 22704568.666000008583 60257.434254601 2023-11-09T10:25:19.597512+00:00 20000093.489000011235 34999999.985999941826 47700000.006999969482 22704568.512000020593 60257.434266203 2023-11-09T10:25:20.599910+00:00 20000093.495000001043 35000000.021999962628 47699999.976999998093 22704568.109000030905 60257.434277624 2023-11-09T10:25:21.586681+00:00 20000093.491999980062 35000000.000000000000 47699999.994999997318 22704567.658999919891 60257.434289406 2023-11-09T10:25:22.604700+00:00 20000093.492000009865 35000000.001999996603 47699999.996000051498 22704567.967000011355 60257.434300827 2023-11-09T10:25:23.591470+00:00 20000093.491999980062 34999999.967000007629 47699999.978999972343 22704567.771000031382 60257.434312429 2023-11-09T10:25:24.593862+00:00 20000093.493000000715 35000000.022999987006 47700000.016000032425 22704568.450000051409 60257.434323955 2023-11-09T10:25:25.589752+00:00 20000093.490000009537 34999999.988000012934 47699999.981000013649 22704568.508999940008 60257.434335633 2023-11-09T10:25:26.598658+00:00 20000093.493999991566 35000000.016000002623 47700000.042999997735 22704568.863000039011 60257.434346979 2023-11-09T10:25:27.578925+00:00 20000093.493000030518 34999999.997000008821 47700000.020999997854 22704568.305999990553 60257.434358761 2023-11-09T10:25:28.596940+00:00 20000093.492999970913 35000000.003999978304 47699999.951000012457 22704567.883999940008 60257.434370438 2023-11-09T10:25:29.605839+00:00 20000093.490000009537 35000000.009000003338 47700000.011000007391 22704568.504999998957 60257.434381783 2023-11-09T10:25:30.586106+00:00 20000093.495000001043 34999999.972000002861 47700000.008000023663 22704568.522999998182 60257.434393566 2023-11-09T10:25:31.604124+00:00 20000093.492999970913 35000000.027999997139 47700000.008999936283 22704568.553000088781 60257.434404987 2023-11-09T10:25:32.590903+00:00 20000093.489000018686 34999999.967000007629 47699999.961000032723 22704568.145999908447 60257.434416589 2023-11-09T10:25:33.593299+00:00 20000093.493000030518 35000000.026000022888 47700000.047999978065 22704568.537999991328 60257.434428191 2023-11-09T10:25:34.595695+00:00 20000093.494999948889 34999999.993999958038 47699999.999000012875 22704568.846000079066 60257.434439793 2023-11-09T10:25:35.598089+00:00 20000093.491000000387 34999999.978000037372 47699999.981000073254 22704568.982999920845 60257.434451214 2023-11-09T10:25:36.584860+00:00 20000093.493000030518 35000000.033999919891 47699999.996999979019 22704568.414000030607 60257.434462816 2023-11-09T10:25:37.587258+00:00 20000093.489000018686 35000000.004000067711 47699999.978999972343 22704568.136999960989 60257.434474598 2023-11-09T10:25:38.605270+00:00 20000093.495000001043 34999999.990999937057 47700000.036000013351 22704568.249000068754 60257.434486019 2023-11-09T10:25:39.592049+00:00 20000093.489999949932 34999999.973000049591 47700000.008000023663 22704568.934000018984 60257.434497621 2023-11-09T10:25:40.594449+00:00 20000093.495000001043 35000000.009999990463 47699999.918999910355 22704568.691999908537 60257.434509223 2023-11-09T10:25:41.596853+00:00 20000093.490000009537 35000000.014000058174 47700000.128000020981 22704567.946000099182 60257.434520825 2023-11-09T10:25:42.599245+00:00 20000093.493000030518 34999999.978999972343 47699999.909000039101 22704568.763999938965 60257.434532246 2023-11-09T10:25:43.586018+00:00 20000093.490999940783 35000000.014999993145 47699999.996000051498 22704569.037999991328 60257.434543847 2023-11-09T10:25:44.588410+00:00 20000093.493000030518 34999999.988999962807 47700000.006999969482 22704568.756000038236 60257.434555449 2023-11-09T10:25:45.590805+00:00 20000093.490000009537 35000000.005000002682 47700000.028999917209 22704568.660000000149 60257.434567051 2023-11-09T10:25:46.593202+00:00 20000093.496000051498 35000000.014000058174 47699999.973000049591 22704569.002000000328 60257.434578653 2023-11-09T10:25:47.595604+00:00 20000093.491999980062 35000000.008000023663 47700000.028999999166 22704569.430000010878 60257.434590255 2023-11-09T10:25:48.598010+00:00 20000093.490999940783 34999999.994999997318 47699999.976000003517 22704569.484999999404 60257.434601856 2023-11-09T10:25:49.600398+00:00 20000093.493000030518 34999999.990999937057 47699999.994999997318 22704569.045000001788 60257.434613277 2023-11-09T10:25:50.587172+00:00 20000093.493000030518 34999999.991999976337 47700000.002999991179 22704568.418000001460 60257.434624879 2023-11-09T10:25:51.589569+00:00 20000093.491999980062 35000000.013000011444 47699999.974999986589 22704568.844999998808 60257.434636481 2023-11-09T10:25:52.591963+00:00 20000093.490999940783 35000000.011999987066 47700000.108000040054 22704568.764999989420 60257.434648083 2023-11-09T10:25:53.594358+00:00 20000093.493000030518 34999999.972999997437 47699999.939999997616 22704569.039000000805 60257.434659504 2023-11-09T10:25:54.581137+00:00 20000093.491999980062 35000000.001999989152 47700000.011999957263 22704569.057000011206 60257.434671286 2023-11-09T10:25:55.599151+00:00 20000093.493000030518 35000000.027000010014 47699999.935999989510 22704569.286000009626 60257.434682888 2023-11-09T10:25:56.601550+00:00 20000093.493000030518 34999999.962999999523 47699999.984000027180 22704569.155999958515 60257.434694309 2023-11-09T10:25:57.588328+00:00 20000093.490000009537 35000000.011000007391 47700000.046999990940 22704568.803000029176 60257.434705911 2023-11-09T10:25:58.590718+00:00 20000093.496999979019 35000000.022000007331 47699999.988000042737 22704569.041000008583 60257.434717513 2023-11-09T10:25:59.593113+00:00 20000093.486999988556 35000000.009999990463 47700000.052999973297 22704569.500000000000 60257.434729115 2023-11-09T10:26:00.595502+00:00 20000093.495000001043 34999999.949000000954 47700000.077999949455 22704569.021999958903 60257.434740535 2023-11-09T10:26:01.582277+00:00 20000093.490000009537 35000000.039999961853 47699999.906000018120 22704568.809000018984 60257.434752318 2023-11-09T10:26:02.600300+00:00 20000093.495999928564 34999999.993000030518 47699999.978000037372 22704568.767000019550 60257.434763739 2023-11-09T10:26:03.587067+00:00 20000093.489000078291 34999999.991999976337 47700000.019999980927 22704569.089999970049 60257.434775341 2023-11-09T10:26:04.589458+00:00 20000093.493999961764 34999999.984000027180 47700000.016999959946 22704569.220000028610 60257.434787123 2023-11-09T10:26:05.607472+00:00 20000093.491999980062 34999999.986999988556 47699999.963999986649 22704568.870999988168 60257.434798544 2023-11-09T10:26:06.594244+00:00 20000093.491999980062 35000000.016000032425 47700000.014000058174 22704568.899999979883 60257.434810146 2023-11-09T10:26:07.596643+00:00 20000093.491000059992 35000000.008999936283 47700000.016999959946 22704569.070000048727 60257.434821673 2023-11-09T10:26:08.592543+00:00 20000093.491999998689 34999999.990000009537 47699999.963999986649 22704569.140999909490 60257.434833350 2023-11-09T10:26:09.601447+00:00 20000093.491999998689 35000000.031000018120 47699999.985000006855 22704569.465000029653 60257.434844696 2023-11-09T10:26:10.581716+00:00 20000093.496000010520 34999999.996999979019 47700000.082999996841 22704569.180000070482 60257.434856478 2023-11-09T10:26:11.599728+00:00 20000093.491000000387 34999999.980000019073 47699999.976000003517 22704569.059999939054 60257.434867899 2023-11-09T10:26:12.586500+00:00 20000093.493999999017 35000000.013000011444 47700000.035000011325 22704568.567000031471 60257.434879501 2023-11-09T10:26:13.588892+00:00 20000093.489999990910 34999999.976999998093 47699999.961999982595 22704568.978999968618 60257.434891284 2023-11-09T10:26:14.606907+00:00 20000093.493999991566 34999999.990999937057 47699999.979000002146 22704569.753000020981 60257.434902705 2023-11-09T10:26:15.593679+00:00 20000093.489000018686 35000000.021000027657 47700000.067000031471 22704569.564999941736 60257.434914306 2023-11-09T10:26:16.596072+00:00 20000093.494999971241 34999999.993000030518 47699999.938999950886 22704569.308000091463 60257.434925728 2023-11-09T10:26:17.582847+00:00 20000093.493000000715 35000000.013000011444 47700000.006000041962 22704569.150999899954 60257.434937510 2023-11-09T10:26:18.600859+00:00 20000093.489000018686 34999999.985999941826 47700000.013000011444 22704568.892000079155 60257.434948931 2023-11-09T10:26:19.587628+00:00 20000093.493000000715 35000000.003000020981 47699999.982999980450 22704569.343999978155 60257.434960533 2023-11-09T10:26:20.590022+00:00 20000093.492999970913 34999999.998000033200 47699999.982999980450 22704569.070999979973 60257.434972134 2023-11-09T10:26:21.592422+00:00 20000093.492000039667 35000000.009999990463 47699999.998000033200 22704568.567000031471 60257.434983736 2023-11-09T10:26:22.594821+00:00 20000093.491999980062 34999999.992000013590 47699999.988000042737 22704569.291000008583 60257.434995338 2023-11-09T10:26:23.597220+00:00 20000093.492999970913 34999999.976000003517 47700000.027999997139 22704569.536999940872 60257.435006759 2023-11-09T10:26:24.583993+00:00 20000093.491000000387 35000000.016999997199 47699999.973999977112 22704569.948000069708 60257.435018542 2023-11-09T10:26:25.602009+00:00 20000093.492000039667 35000000.019000008702 47700000.023999929428 22704569.495999928564 60257.435029963 2023-11-09T10:26:26.588785+00:00 20000093.491000000387 34999999.981999993324 47700000.053000092506 22704568.838999990374 60257.435041565 2023-11-09T10:26:27.591176+00:00 20000093.495000001043 35000000.000999987125 47699999.994999997318 22704569.529000040144 60257.435053166 2023-11-09T10:26:28.593572+00:00 20000093.492999970913 35000000.038999997079 47699999.947999946773 22704569.927999969572 60257.435064768 2023-11-09T10:26:29.595971+00:00 20000093.491000000387 34999999.977000027895 47699999.980999946594 22704570.022999998182 60257.435076189 2023-11-09T10:26:30.582749+00:00 20000093.491999980062 35000000.000000000000 47700000.053000092506 22704568.930999990553 60257.435087972 2023-11-09T10:26:31.600761+00:00 20000093.494000021368 35000000.010999977589 47699999.920999996364 22704569.261000040919 60257.435099574 2023-11-09T10:26:32.603152+00:00 20000093.491000000387 34999999.976999998093 47700000.043999999762 22704569.780999999493 60257.435110995 2023-11-09T10:26:33.589922+00:00 20000093.495000001043 35000000.022000007331 47700000.040000006557 22704569.863000001758 60257.435122596 2023-11-09T10:26:34.592320+00:00 20000093.488000039011 34999999.974999956787 47699999.896999977529 22704569.300999999046 60257.435134198 2023-11-09T10:26:35.594719+00:00 20000093.495000001043 35000000.006000041962 47700000.084000021219 22704569.188999999315 60257.435145800 2023-11-09T10:26:36.597121+00:00 20000093.488999959081 34999999.996999979019 47699999.938999980688 22704569.888999998569 60257.435157221 2023-11-09T10:26:37.583894+00:00 20000093.496000051498 35000000.015999972820 47700000.090000033379 22704569.724000021815 60257.435169003 2023-11-09T10:26:38.601910+00:00 20000093.490999940783 34999999.985000006855 47699999.936999976635 22704569.289999991655 60257.435180425 2023-11-09T10:26:39.588679+00:00 20000093.491999980062 35000000.014000058174 47699999.961000032723 22704569.113000009209 60257.435192026 2023-11-09T10:26:40.591070+00:00 20000093.491000059992 34999999.990000009537 47700000.035999946296 22704570.132999990135 60257.435203628 2023-11-09T10:26:41.593459+00:00 20000093.493000030518 35000000.000999927521 47700000.050000011921 22704569.852000001818 60257.435215230 2023-11-09T10:26:42.595857+00:00 20000093.492999911308 35000000.008000023663 47699999.965000033379 22704569.522999998182 60257.435226832 2023-11-09T10:26:43.598259+00:00 20000093.491999980062 34999999.996999979019 47700000.026999950409 22704569.396000031382 60257.435238253 2023-11-09T10:26:44.585033+00:00 20000093.491000059992 35000000.017000079155 47699999.991000063717 22704570.019999980927 60257.435250035 2023-11-09T10:26:45.603054+00:00 20000093.495000001043 34999999.972999930382 47700000.013000011444 22704570.472999989986 60257.435261456 2023-11-09T10:26:46.589826+00:00 20000093.491999980062 35000000.009000062943 47699999.977999933064 22704569.971000019461 60257.435273058 2023-11-09T10:26:47.592220+00:00 20000093.491999980062 34999999.997999906540 47699999.980000019073 22704569.721999999136 60257.435284585 2023-11-09T10:26:48.588107+00:00 20000093.495000001043 35000000.021000027657 47700000.032000057399 22704570.162999991328 60257.435296262 2023-11-09T10:26:49.597010+00:00 20000093.488000039011 34999999.955000042915 47699999.941999912262 22704570.106000009924 60257.435307864 2023-11-09T10:26:50.599409+00:00 20000093.493000030518 35000000.008999936283 47699999.991999976337 22704570.010999981314 60257.435319390 2023-11-09T10:26:51.595301+00:00 20000093.492999911308 35000000.022000066936 47700000.066000096500 22704570.506000038236 60257.435331067 2023-11-09T10:26:52.604204+00:00 20000093.489000078291 34999999.988999962807 47699999.983999967575 22704570.467999991030 60257.435342413 2023-11-09T10:26:53.584470+00:00 20000093.493999961764 35000000.016999997199 47700000.034999966621 22704570.019999980927 60257.435354196 2023-11-09T10:26:54.602490+00:00 20000093.493999961764 34999999.994999997318 47699999.994999997318 22704570.116000000387 60257.435365616 2023-11-09T10:26:55.589263+00:00 20000093.491999980062 34999999.967999987304 47700000.019000008702 22704570.769000049680 60257.435377218 2023-11-09T10:26:56.591661+00:00 20000093.491000059992 35000000.027999997139 47699999.991999998689 22704570.455999970436 60257.435388640 2023-11-09T10:26:57.578440+00:00 20000093.491999980062 34999999.994999997318 47699999.923999987543 22704570.737999919802 60257.435400422 2023-11-09T10:26:58.596462+00:00 20000093.495000001043 34999999.983000010252 47700000.022000007331 22704569.816000100225 60257.435412024 2023-11-09T10:26:59.598862+00:00 20000093.490000009537 35000000.034999996424 47699999.994999967515 22704570.319999929518 60257.435423445 2023-11-09T10:27:00.585638+00:00 20000093.491999980062 34999999.988999992609 47699999.977000027895 22704569.947000030428 60257.435435228 2023-11-09T10:27:01.603654+00:00 20000093.491999980062 34999999.978999972343 47700000.101000010967 22704569.784999970347 60257.435446648 2023-11-09T10:27:02.590428+00:00 20000093.493000000715 35000000.013000011444 47699999.903999976814 22704570.095000028610 60257.435458250 2023-11-09T10:27:03.592833+00:00 20000093.491000000387 34999999.995999991894 47699999.963999986649 22704570.174999948591 60257.435469852 2023-11-09T10:27:04.595233+00:00 20000093.492000009865 34999999.986000001431 47700000.003000020981 22704570.149000048637 60257.435481454 2023-11-09T10:27:05.597632+00:00 20000093.495999988168 34999999.993000030518 47700000.092999942601 22704570.034999970347 60257.435492875 2023-11-09T10:27:06.584404+00:00 20000093.489000011235 35000000.024999983609 47699999.994000077248 22704570.068000078201 60257.435504477 2023-11-09T10:27:07.586801+00:00 20000093.496000010520 34999999.983999967575 47699999.986999988556 22704570.178999900818 60257.435516260 2023-11-09T10:27:08.604817+00:00 20000093.487999979407 35000000.012000076473 47699999.955999970436 22704570.379999998957 60257.435527680 2023-11-09T10:27:09.591597+00:00 20000093.494000021368 34999999.992999911308 47700000.044000029564 22704570.210000038147 60257.435539282 2023-11-09T10:27:10.593995+00:00 20000093.491000000387 35000000.016000032425 47700000.077000021935 22704569.945000048727 60257.435550884 2023-11-09T10:27:11.596391+00:00 20000093.495000001043 35000000.001999966800 47699999.937999956310 22704570.669999960810 60257.435562486 2023-11-09T10:27:12.598783+00:00 20000093.491000000387 35000000.002000093460 47699999.937000043690 22704570.363000039011 60257.435573907 2023-11-09T10:27:13.585559+00:00 20000093.493999991566 35000000.000000000000 47700000.018999926746 22704570.245999928564 60257.435585509 2023-11-09T10:27:14.587953+00:00 20000093.489000018686 35000000.005999922752 47700000.034999966621 22704570.882000088692 60257.435597111 2023-11-09T10:27:15.590342+00:00 20000093.494000021368 34999999.986000061035 47700000.001000046730 22704570.510999921709 60257.435608712 2023-11-09T10:27:16.592736+00:00 20000093.489999949932 34999999.994999997318 47699999.934000022709 22704570.480000019073 60257.435620314 2023-11-09T10:27:17.595132+00:00 20000093.495000001043 34999999.990999937057 47700000.070999987423 22704570.585000038147 60257.435631916 2023-11-09T10:27:18.597531+00:00 20000093.492000039667 35000000.019999980927 47699999.979999996722 22704571.134999990463 60257.435643517 2023-11-09T10:27:19.599924+00:00 20000093.492999970913 35000000.000000000000 47699999.990000009537 22704570.938999999315 60257.435654939 2023-11-09T10:27:20.586699+00:00 20000093.491999980062 34999999.990000009537 47699999.949999988079 22704570.837000001222 60257.435666541 2023-11-09T10:27:21.589092+00:00 20000093.491000000387 35000000.030000090599 47700000.051999993622 22704570.576000001281 60257.435678142 2023-11-09T10:27:22.591479+00:00 20000093.495999988168 34999999.970999963582 47699999.957999996841 22704570.998000010848 60257.435689744 2023-11-09T10:27:23.593871+00:00 20000093.489000018686 35000000.008000023663 47700000.044000029564 22704570.974999990314 60257.435701165 2023-11-09T10:27:24.580644+00:00 20000093.493000030518 34999999.981000013649 47699999.978999972343 22704570.743000000715 60257.435712948 2023-11-09T10:27:25.598668+00:00 20000093.489999949932 35000000.016000002623 47699999.986999988556 22704570.349000010639 60257.435724549 2023-11-09T10:27:26.601066+00:00 20000093.493000030518 34999999.998000003397 47700000.022000007331 22704570.407999988645 60257.435735970 2023-11-09T10:27:27.587839+00:00 20000093.491999980062 34999999.994999997318 47700000.005000002682 22704571.235000010580 60257.435747572 2023-11-09T10:27:28.590228+00:00 20000093.493999961764 35000000.023000001907 47700000.001000046730 22704570.892999980599 60257.435759174 2023-11-09T10:27:29.592621+00:00 20000093.490000009537 34999999.975999981165 47700000.000000000000 22704570.710999999195 60257.435770776 2023-11-09T10:27:30.595014+00:00 20000093.495000001043 35000000.009000003338 47700000.069000013173 22704570.977000001818 60257.435782302 2023-11-09T10:27:31.590905+00:00 20000093.491999980062 34999999.977999992669 47699999.945999979973 22704571.049000021070 60257.435793979 2023-11-09T10:27:32.599810+00:00 20000093.489000078291 35000000.011000037193 47699999.991999976337 22704571.196999970824 60257.435805325 2023-11-09T10:27:33.580081+00:00 20000093.493999961764 35000000.011999957263 47699999.973999977112 22704571.017000019550 60257.435817108 2023-11-09T10:27:34.598096+00:00 20000093.493000030518 34999999.995999991894 47700000.019000053406 22704571.262000020593 60257.435828784 2023-11-09T10:27:35.606990+00:00 20000093.490999940783 34999999.992000043392 47699999.990999937057 22704571.138999998569 60257.435840130 2023-11-09T10:27:36.587254+00:00 20000093.496000051498 34999999.994999997318 47700000.083999991417 22704570.658999979496 60257.435851913 2023-11-09T10:27:37.605271+00:00 20000093.488999959081 35000000.005000002682 47699999.948000073433 22704571.389999989420 60257.435863334 2023-11-09T10:27:38.592053+00:00 20000093.494000080973 35000000.008000023663 47699999.973999977112 22704571.523999989033 60257.435874936 2023-11-09T10:27:39.594452+00:00 20000093.490999940783 34999999.998999953270 47699999.978999972343 22704571.615000009537 60257.435886357 2023-11-09T10:27:40.581222+00:00 20000093.493000030518 34999999.991999976337 47700000.038999989629 22704571.786000009626 60257.435898139 2023-11-09T10:27:41.599237+00:00 20000093.490000009537 35000000.008000023663 47699999.979000002146 22704571.229000028223 60257.435909560 2023-11-09T10:27:42.586007+00:00 20000093.493000030518 35000000.014999993145 47700000.023000001907 22704571.228999968618 60257.435921162 2023-11-09T10:27:43.588398+00:00 20000093.492999911308 34999999.976999998093 47699999.998000003397 22704570.977000001818 60257.435932945 2023-11-09T10:27:44.606409+00:00 20000093.491999980062 35000000.000000000000 47699999.960000008345 22704571.088999990374 60257.435944365 2023-11-09T10:27:45.593184+00:00 20000093.492000099272 35000000.006000041962 47700000.057999968529 22704571.476000070572 60257.435955967 2023-11-09T10:27:46.595580+00:00 20000093.493999961764 35000000.001999966800 47700000.020000040531 22704570.825999978930 60257.435967389 2023-11-09T10:27:47.582358+00:00 20000093.490999940783 35000000.006999969482 47699999.991999976337 22704571.083999991417 60257.435979171 2023-11-09T10:27:48.600371+00:00 20000093.491000059992 34999999.965000033379 47699999.947000026703 22704571.125000000000 60257.435990592 2023-11-09T10:27:49.587144+00:00 20000093.496000051498 35000000.034999966621 47699999.997999973595 22704571.569999929518 60257.436002194 2023-11-09T10:27:50.589541+00:00 20000093.489999890327 34999999.994999997318 47699999.992000043392 22704571.337000008672 60257.436013795 2023-11-09T10:27:51.591931+00:00 20000093.494000080973 35000000.001000046730 47700000.038999922574 22704571.800000071526 60257.436025397 2023-11-09T10:27:52.594326+00:00 20000093.488999959081 34999999.981999993324 47700000.027000069618 22704571.213999990374 60257.436036999 2023-11-09T10:27:53.596723+00:00 20000093.494000080973 35000000.019999980927 47699999.981999993324 22704571.516999959946 60257.436048420 2023-11-09T10:27:54.583499+00:00 20000093.491999980062 34999999.991999998689 47699999.965999960899 22704571.805999990553 60257.436060203 2023-11-09T10:27:55.601509+00:00 20000093.493999999017 35000000.007000006735 47700000.024999983609 22704572.067000031471 60257.436071624 2023-11-09T10:27:56.588282+00:00 20000093.493999999017 35000000.006999999285 47700000.004000067711 22704571.945999979973 60257.436083226 2023-11-09T10:27:57.590680+00:00 20000093.489999990910 35000000.003999993205 47699999.930999986827 22704571.565999981016 60257.436094827 2023-11-09T10:27:58.593071+00:00 20000093.491999998689 34999999.993000000715 47700000.069999933243 22704571.925999999046 60257.436106429 2023-11-09T10:27:59.595460+00:00 20000093.493999999017 34999999.999000012875 47699999.989000082016 22704571.605000019073 60257.436117850 2023-11-09T10:28:00.582229+00:00 20000093.489999990910 34999999.995999991894 47699999.916000008583 22704571.651000019163 60257.436129632 2023-11-09T10:28:01.600257+00:00 20000093.493000019342 34999999.997999973595 47700000.126999966800 22704571.784000039101 60257.436141054 2023-11-09T10:28:02.587031+00:00 20000093.491000000387 35000000.002000026405 47700000.017999999225 22704571.782999988645 60257.436152655 2023-11-09T10:28:03.589417+00:00 20000093.493000000715 34999999.997999973595 47699999.917000003159 22704571.697999950498 60257.436164257 2023-11-09T10:28:04.591810+00:00 20000093.491000000387 35000000.013000011444 47699999.991999998689 22704571.386999960989 60257.436175859 2023-11-09T10:28:05.594209+00:00 20000093.491999980062 34999999.976999998093 47700000.032000012696 22704571.546000000089 60257.436187461 2023-11-09T10:28:06.596601+00:00 20000093.494000021368 35000000.012000016868 47700000.013000011444 22704571.704999998212 60257.436198882 2023-11-09T10:28:07.583376+00:00 20000093.491000000387 34999999.994999997318 47699999.973999977112 22704570.945999998599 60257.436210664 2023-11-09T10:28:08.601398+00:00 20000093.493000000715 35000000.005000002682 47699999.975000016391 22704571.372000001371 60257.436222085 2023-11-09T10:28:09.588166+00:00 20000093.491999980062 34999999.988999962807 47700000.059000022709 22704571.663999989629 60257.436233687 2023-11-09T10:28:10.590562+00:00 20000093.491999980062 35000000.003000020981 47699999.966999948025 22704571.736000001431 60257.436245214 2023-11-09T10:28:11.586454+00:00 20000093.495000001043 35000000.009999990463 47699999.974000036716 22704571.590000018477 60257.436256891 2023-11-09T10:28:12.595357+00:00 20000093.492000039667 34999999.998000033200 47700000.013000011444 22704571.147999998182 60257.436268493 2023-11-09T10:28:13.597753+00:00 20000093.490000009537 34999999.996000051498 47700000.018999926746 22704571.440999981016 60257.436280019 2023-11-09T10:28:14.593642+00:00 20000093.491999980062 35000000.021999962628 47700000.008000023663 22704571.617000009865 60257.436291696 2023-11-09T10:28:15.602544+00:00 20000093.494000021368 34999999.970000028610 47699999.999000072479 22704571.634999990463 60257.436303042 2023-11-09T10:28:16.582809+00:00 20000093.492999970913 35000000.011999957263 47700000.006999969482 22704571.586999978870 60257.436314824 2023-11-09T10:28:17.600819+00:00 20000093.489000018686 35000000.006000041962 47700000.011000037193 22704571.455000009388 60257.436326245 2023-11-09T10:28:18.587588+00:00 20000093.495999988168 34999999.993999958038 47699999.949999928474 22704571.786000009626 60257.436337847 2023-11-09T10:28:19.589978+00:00 20000093.488999959081 35000000.013000011444 47700000.072000026703 22704571.592000011355 60257.436349268 2023-11-09T10:28:20.576759+00:00 20000093.497000038624 34999999.994999997318 47699999.937000043690 22704571.963999990374 60257.436361051 2023-11-09T10:28:21.594779+00:00 20000093.488999959081 34999999.990000009537 47700000.011999957263 22704571.848999980837 60257.436372653 2023-11-09T10:28:22.597180+00:00 20000093.494000080973 35000000.016999959946 47699999.975000016391 22704572.345000028610 60257.436384073 2023-11-09T10:28:23.583957+00:00 20000093.489999890327 34999999.978999972343 47700000.008000023663 22704572.064000010490 60257.436395856 2023-11-09T10:28:24.601976+00:00 20000093.496000051498 35000000.003000020981 47699999.978999972343 22704571.871999979019 60257.436407277 2023-11-09T10:28:25.588752+00:00 20000093.488999959081 35000000.008000001311 47700000.012999996543 22704572.180000010878 60257.436418879 2023-11-09T10:28:26.591148+00:00 20000093.491000059992 34999999.988999992609 47699999.965000003576 22704572.467999991030 60257.436430481 2023-11-09T10:28:27.593545+00:00 20000093.495000001043 35000000.001000002027 47700000.060999989510 22704572.223999980837 60257.436442083 2023-11-09T10:28:28.595937+00:00 20000093.490999940783 34999999.991999998689 47700000.025999993086 22704572.251000050455 60257.436453504 2023-11-09T10:28:29.582709+00:00 20000093.494000080973 35000000.018999986351 47699999.966000020504 22704571.996999979019 60257.436465106 2023-11-09T10:28:30.585104+00:00 20000093.493999961764 34999999.997000008821 47700000.027999967337 22704572.317000031471 60257.436476888 2023-11-09T10:28:31.603118+00:00 20000093.491000059992 34999999.969000011683 47699999.941000036895 22704572.028000000864 60257.436488309 2023-11-09T10:28:32.589889+00:00 20000093.488999959081 35000000.013999998569 47700000.060999989510 22704571.952999949455 60257.436499911 2023-11-09T10:28:33.592288+00:00 20000093.496999979019 35000000.020999968052 47699999.983999967575 22704572.095000028610 60257.436511512 2023-11-09T10:28:34.594684+00:00 20000093.488999959081 34999999.996000051498 47699999.997000038624 22704572.457000020891 60257.436523114 2023-11-09T10:28:35.597085+00:00 20000093.493000030518 35000000.005999982357 47700000.010999977589 22704572.500999931246 60257.436534536 2023-11-09T10:28:36.583865+00:00 20000093.491000059992 34999999.967000007629 47700000.019000053406 22704572.208000060171 60257.436546137 2023-11-09T10:28:37.586256+00:00 20000093.492999911308 35000000.042000003159 47699999.968999981880 22704572.131999969482 60257.436557739 2023-11-09T10:28:38.588645+00:00 20000093.491000059992 34999999.992999970913 47700000.027999997139 22704571.907000061125 60257.436569341 2023-11-09T10:28:39.591041+00:00 20000093.493999961764 34999999.974999956787 47699999.954999923706 22704572.545999880880 60257.436580942 2023-11-09T10:28:40.593441+00:00 20000093.491000059992 35000000.022000066936 47700000.024000048637 22704572.529000040144 60257.436592544 2023-11-09T10:28:41.595840+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22704571.848999980837 60257.436604146 2023-11-09T10:28:42.598239+00:00 20000093.493000030518 35000000.000999927521 47700000.001999966800 22704572.088999990374 60257.436615567 2023-11-09T10:28:43.585009+00:00 20000093.492999911308 34999999.994000077248 47700000.027000069618 22704572.215000029653 60257.436627169 2023-11-09T10:28:44.587406+00:00 20000093.492000099272 35000000.013999938965 47699999.983999967575 22704571.952000018209 60257.436638771 2023-11-09T10:28:45.589799+00:00 20000093.491999980062 35000000.003000020981 47700000.018000006676 22704572.151000019163 60257.436650373 2023-11-09T10:28:46.592192+00:00 20000093.491999980062 34999999.985000006855 47699999.975999951363 22704572.449999928474 60257.436661793 2023-11-09T10:28:47.578955+00:00 20000093.493999961764 34999999.996999979019 47699999.994999997318 22704572.823000069708 60257.436673576 2023-11-09T10:28:48.596981+00:00 20000093.489000078291 35000000.003999948502 47700000.021999999881 22704572.361999988556 60257.436685178 2023-11-09T10:28:49.599374+00:00 20000093.493999999017 35000000.016000032425 47699999.954999998212 22704572.804999951273 60257.436696599 2023-11-09T10:28:50.586145+00:00 20000093.491999998689 34999999.978000037372 47700000.023000001907 22704572.397999998182 60257.436708201 2023-11-09T10:28:51.588538+00:00 20000093.493000000715 35000000.031000018120 47699999.979000002146 22704573.006000038236 60257.436719802 2023-11-09T10:28:52.590928+00:00 20000093.491000000387 34999999.985999941826 47699999.999000012875 22704572.345999959856 60257.436731404 2023-11-09T10:28:53.593320+00:00 20000093.493999999017 35000000.005000002682 47700000.027999997139 22704572.481999989599 60257.436742931 2023-11-09T10:28:54.589202+00:00 20000093.491999998689 34999999.994999997318 47700000.079000003636 22704573.302999999374 60257.436754608 2023-11-09T10:28:55.598104+00:00 20000093.491000000387 35000000.000000000000 47699999.950999982655 22704573.089999999851 60257.436765953 2023-11-09T10:28:56.578372+00:00 20000093.493000000715 35000000.016000002623 47699999.880000002682 22704572.907000001520 60257.436777736 2023-11-09T10:28:57.596388+00:00 20000093.492000009865 34999999.969999998808 47700000.126000046730 22704572.824999999255 60257.436789338 2023-11-09T10:28:58.598780+00:00 20000093.491999980062 35000000.010000012815 47699999.965999960899 22704573.033999990672 60257.436800759 2023-11-09T10:28:59.585552+00:00 20000093.493000000715 35000000.005000002682 47699999.981999993324 22704573.152000010014 60257.436812360 2023-11-09T10:29:00.587938+00:00 20000093.491000000387 34999999.995999991894 47700000.042000062764 22704572.495000001043 60257.436823962 2023-11-09T10:29:01.590332+00:00 20000093.491000000387 35000000.009000003338 47699999.967000007629 22704572.418999999762 60257.436835564 2023-11-09T10:29:02.592733+00:00 20000093.494000021368 34999999.989999979734 47700000.015999913216 22704572.842999991030 60257.436846985 2023-11-09T10:29:03.579506+00:00 20000093.491999980062 34999999.999000012875 47700000.050999999046 22704573.072000000626 60257.436858768 2023-11-09T10:29:04.597523+00:00 20000093.491999980062 34999999.986000001431 47699999.911000013351 22704572.213999990374 60257.436870188 2023-11-09T10:29:05.584296+00:00 20000093.494000021368 35000000.013000011444 47699999.996000051498 22704572.472999989986 60257.436881790 2023-11-09T10:29:06.586692+00:00 20000093.491999980062 35000000.000000000000 47700000.029999971390 22704572.506000038236 60257.436893573 2023-11-09T10:29:07.604708+00:00 20000093.492000039667 35000000.010999977589 47699999.983000040054 22704573.039999961853 60257.436904994 2023-11-09T10:29:08.591482+00:00 20000093.490000009537 34999999.992000043392 47700000.014999993145 22704572.978000041097 60257.436916596 2023-11-09T10:29:09.593877+00:00 20000093.493999961764 35000000.018000006676 47700000.036999940872 22704572.768999990076 60257.436928017 2023-11-09T10:29:10.580654+00:00 20000093.493000030518 34999999.953000009060 47700000.001000002027 22704572.731999989599 60257.436939799 2023-11-09T10:29:11.598674+00:00 20000093.491000000387 35000000.044999957085 47699999.971999987960 22704572.977999988943 60257.436951221 2023-11-09T10:29:12.585448+00:00 20000093.493999961764 34999999.983000040054 47700000.032000020146 22704573.273999989033 60257.436962822 2023-11-09T10:29:13.587847+00:00 20000093.491000059992 34999999.990000009537 47699999.980999976397 22704573.359000030905 60257.436974424 2023-11-09T10:29:14.590242+00:00 20000093.491999980062 34999999.996999979019 47699999.990999996662 22704573.246999979019 60257.436986025 2023-11-09T10:29:15.592618+00:00 20000093.493999961764 35000000.000999927521 47700000.013000041246 22704572.915000021458 60257.436997628 2023-11-09T10:29:16.595024+00:00 20000093.490000009537 35000000.022000066936 47699999.949000000954 22704573.492999970913 60257.437009049 2023-11-09T10:29:17.581798+00:00 20000093.495000001043 34999999.988000042737 47700000.000999987125 22704573.228999968618 60257.437020831 2023-11-09T10:29:18.599812+00:00 20000093.488999959081 35000000.012999892235 47700000.058999963105 22704573.778000000864 60257.437032252 2023-11-09T10:29:19.586579+00:00 20000093.495000001043 35000000.011000037193 47699999.943000018597 22704573.540000081062 60257.437043854 2023-11-09T10:29:20.588980+00:00 20000093.491000059992 34999999.976000070572 47700000.045999996364 22704573.518999930471 60257.437055456 2023-11-09T10:29:21.591374+00:00 20000093.491999980062 35000000.010999917984 47699999.970999963582 22704572.537999991328 60257.437067057 2023-11-09T10:29:22.593772+00:00 20000093.493999961764 34999999.980000019073 47700000.047000050545 22704573.027000069618 60257.437078479 2023-11-09T10:29:23.580547+00:00 20000093.493000030518 35000000.011999957263 47699999.962000012398 22704573.060999989510 60257.437090080 2023-11-09T10:29:24.582945+00:00 20000093.488999959081 35000000.009999990463 47700000.008000023663 22704572.963999990374 60257.437101863 2023-11-09T10:29:25.600958+00:00 20000093.495000001043 34999999.986000061035 47700000.008000023663 22704573.057999968529 60257.437113284 2023-11-09T10:29:26.587731+00:00 20000093.490000009537 34999999.973999999464 47699999.949999928474 22704573.415000081062 60257.437124886 2023-11-09T10:29:27.590123+00:00 20000093.496000051498 35000000.023000001907 47700000.019000053406 22704573.482999920845 60257.437136488 2023-11-09T10:29:28.592517+00:00 20000093.490999940783 35000000.016999989748 47700000.038999922574 22704573.162999991328 60257.437148089 2023-11-09T10:29:29.594909+00:00 20000093.490000009537 34999999.982000008225 47700000.015000097454 22704572.984000090510 60257.437159510 2023-11-09T10:29:30.581674+00:00 20000093.492000099272 35000000.013000011444 47699999.913999922574 22704573.595999959856 60257.437171293 2023-11-09T10:29:31.599697+00:00 20000093.494999889284 34999999.990999996662 47700000.022000066936 22704573.439000010490 60257.437182714 2023-11-09T10:29:32.586459+00:00 20000093.491000059992 35000000.009999990463 47700000.050999999046 22704573.541000008583 60257.437194316 2023-11-09T10:29:33.588855+00:00 20000093.493000030518 34999999.986999988556 47699999.985000006855 22704573.314999941736 60257.437205917 2023-11-09T10:29:34.591250+00:00 20000093.490000009537 34999999.995999991894 47699999.950000002980 22704573.317000031471 60257.437217519 2023-11-09T10:29:35.593648+00:00 20000093.491999980062 35000000.026000022888 47700000.037000000477 22704573.085000038147 60257.437229121 2023-11-09T10:29:36.596039+00:00 20000093.496999979019 34999999.986999988556 47700000.040999978781 22704573.149999979883 60257.437240647 2023-11-09T10:29:37.591931+00:00 20000093.486999988556 34999999.988000042737 47699999.914000026882 22704573.465999960899 60257.437252325 2023-11-09T10:29:38.600834+00:00 20000093.493999961764 35000000.010999977589 47700000.060000002384 22704573.619000080973 60257.437263670 2023-11-09T10:29:39.581105+00:00 20000093.493000030518 35000000.018999986351 47699999.996999979019 22704573.746999979019 60257.437275453 2023-11-09T10:29:40.599120+00:00 20000093.490000009537 34999999.950999982655 47700000.027999997139 22704573.335999969393 60257.437286874 2023-11-09T10:29:41.585893+00:00 20000093.493999961764 35000000.033999979496 47699999.976999998093 22704573.019000001252 60257.437298476 2023-11-09T10:29:42.588290+00:00 20000093.493000030518 34999999.993000030518 47700000.010999977589 22704572.910999998450 60257.437310077 2023-11-09T10:29:43.590690+00:00 20000093.491999998689 34999999.988000042737 47699999.929000079632 22704573.366999998689 60257.437321679 2023-11-09T10:29:44.593087+00:00 20000093.493000000715 35000000.011000037193 47700000.064999938011 22704573.508000001311 60257.437333281 2023-11-09T10:29:45.595488+00:00 20000093.489999998361 34999999.995999932289 47700000.011999957263 22704573.513999998569 60257.437344702 2023-11-09T10:29:46.582259+00:00 20000093.494999989867 35000000.006000041962 47699999.917999982834 22704573.622000008821 60257.437356485 2023-11-09T10:29:47.600273+00:00 20000093.493000000715 35000000.005000002682 47700000.052000053227 22704573.841999981552 60257.437367906 2023-11-09T10:29:48.587045+00:00 20000093.493000019342 35000000.003999948502 47700000.085999973118 22704573.853999998420 60257.437379507 2023-11-09T10:29:49.589438+00:00 20000093.489999979734 34999999.976000070572 47699999.887000076473 22704573.534000009298 60257.437390928 2023-11-09T10:29:50.576211+00:00 20000093.494000021368 35000000.011999957263 47700000.061999917030 22704573.170000020415 60257.437402711 2023-11-09T10:29:51.594229+00:00 20000093.489999979734 35000000.006000041962 47699999.943000078201 22704573.636999990791 60257.437414313 2023-11-09T10:29:52.596629+00:00 20000093.492000009865 34999999.978999972343 47699999.990000009537 22704573.900999989361 60257.437425734 2023-11-09T10:29:53.583404+00:00 20000093.493000000715 35000000.023000001907 47700000.033999919891 22704573.586000028998 60257.437437517 2023-11-09T10:29:54.601414+00:00 20000093.493000000715 34999999.991999976337 47699999.985000006855 22704573.578999999911 60257.437448937 2023-11-09T10:29:55.588187+00:00 20000093.492000009865 34999999.998000033200 47699999.998999997973 22704573.853999968618 60257.437460539 2023-11-09T10:29:56.590580+00:00 20000093.491999980062 34999999.998999953270 47700000.002999991179 22704573.304000020027 60257.437471960 2023-11-09T10:29:57.577349+00:00 20000093.491000000387 34999999.984999999404 47700000.017999991775 22704574.425000008196 60257.437483743 2023-11-09T10:29:58.595371+00:00 20000093.495000001043 35000000.031999990344 47699999.979000002146 22704574.239999949932 60257.437495164 2023-11-09T10:29:59.582151+00:00 20000093.490000009537 34999999.986000001431 47700000.042000032961 22704573.612000048161 60257.437506766 2023-11-09T10:30:00.584545+00:00 20000093.491999980062 35000000.033999986947 47699999.963999956846 22704573.487999979407 60257.437518548 2023-11-09T10:30:01.602559+00:00 20000093.491999980062 34999999.969000011683 47700000.036000013351 22704573.695999979973 60257.437529969 2023-11-09T10:30:02.589335+00:00 20000093.493000030518 35000000.002999991179 47700000.007000029087 22704573.855000019073 60257.437541571 2023-11-09T10:30:03.591730+00:00 20000093.491999980062 34999999.993000000715 47700000.005000002682 22704573.913999971002 60257.437552992 2023-11-09T10:30:04.578505+00:00 20000093.491999980062 35000000.007999986410 47699999.997999973595 22704574.594999969006 60257.437564774 2023-11-09T10:30:05.596526+00:00 20000093.492000039667 35000000.000000000000 47699999.967000007629 22704574.079000119120 60257.437576196 2023-11-09T10:30:06.583300+00:00 20000093.493999961764 35000000.004000008106 47699999.960000038147 22704573.818999890238 60257.437587797 2023-11-09T10:30:07.585691+00:00 20000093.493000030518 35000000.004000008106 47700000.074000000954 22704573.788000110537 60257.437599399 2023-11-09T10:30:08.588087+00:00 20000093.490000009537 34999999.991999976337 47699999.970000028610 22704574.190999981016 60257.437611001 2023-11-09T10:30:09.590480+00:00 20000093.491999920458 35000000.000000000000 47699999.982999920845 22704574.254999998957 60257.437622603 2023-11-09T10:30:10.592866+00:00 20000093.493000030518 35000000.011000037193 47700000.019999980927 22704574.480000019073 60257.437634205 2023-11-09T10:30:11.595261+00:00 20000093.493000030518 34999999.979999959469 47699999.969000101089 22704574.067999958992 60257.437645806 2023-11-09T10:30:12.597655+00:00 20000093.491999980062 34999999.995000056922 47699999.992999911308 22704574.266999959946 60257.437657227 2023-11-09T10:30:13.584427+00:00 20000093.493000030518 35000000.031000018120 47700000.069000013173 22704573.815000060946 60257.437668829 2023-11-09T10:30:14.586821+00:00 20000093.491999980062 34999999.985999941826 47700000.032000057399 22704573.738999959081 60257.437680431 2023-11-09T10:30:15.589214+00:00 20000093.491999980062 34999999.988999962807 47699999.891999959946 22704574.613999959081 60257.437692033 2023-11-09T10:30:16.591607+00:00 20000093.491000059992 34999999.994999997318 47700000.057000041008 22704574.838000059128 60257.437703559 2023-11-09T10:30:17.587499+00:00 20000093.492999911308 35000000.021000027657 47700000.039999999106 22704575.029000040144 60257.437715236 2023-11-09T10:30:18.596394+00:00 20000093.493000030518 34999999.963999986649 47699999.912000000477 22704574.482999920845 60257.437726838 2023-11-09T10:30:19.598790+00:00 20000093.491000059992 35000000.014000058174 47700000.025000013411 22704574.134999990463 60257.437738365 2023-11-09T10:30:20.594683+00:00 20000093.492999911308 34999999.990999937057 47699999.986999988556 22704574.475000020117 60257.437749966 2023-11-09T10:30:21.597083+00:00 20000093.491000059992 35000000.023000001907 47700000.001999996603 22704574.713000059128 60257.437761387 2023-11-09T10:30:22.583855+00:00 20000093.490000009537 34999999.981999993324 47700000.018000006676 22704574.747999910265 60257.437772989 2023-11-09T10:30:23.586254+00:00 20000093.493999961764 35000000.027999997139 47700000.049000017345 22704574.762000080198 60257.437784591 2023-11-09T10:30:24.588647+00:00 20000093.494000080973 34999999.962000012398 47699999.898999989033 22704575.110000010580 60257.437796193 2023-11-09T10:30:25.591050+00:00 20000093.490999940783 35000000.042999982834 47699999.983999967575 22704574.487999919802 60257.437807614 2023-11-09T10:30:26.577823+00:00 20000093.495000001043 35000000.003000020981 47700000.077000021935 22704574.549000021070 60257.437819396 2023-11-09T10:30:27.595838+00:00 20000093.488999959081 34999999.978000037372 47700000.013000011444 22704574.345999959856 60257.437830998 2023-11-09T10:30:28.598231+00:00 20000093.497000098228 34999999.983999997377 47699999.928999960423 22704574.383999999613 60257.437842419 2023-11-09T10:30:29.585007+00:00 20000093.487999919802 35000000.008000001311 47700000.001000046730 22704574.618000000715 60257.437854021 2023-11-09T10:30:30.587402+00:00 20000093.495000001043 35000000.033999986947 47700000.018999926746 22704574.646999999881 60257.437865622 2023-11-09T10:30:31.589795+00:00 20000093.489000078291 34999999.967000007629 47700000.078000068665 22704574.508000001311 60257.437877225 2023-11-09T10:30:32.592194+00:00 20000093.494999889284 35000000.016999989748 47699999.947999946773 22704574.112999990582 60257.437888646 2023-11-09T10:30:33.578974+00:00 20000093.493000030518 35000000.017000019550 47700000.018000006676 22704574.879000011832 60257.437900428 2023-11-09T10:30:34.596995+00:00 20000093.491999980062 34999999.973999977112 47699999.980000019073 22704574.963999990374 60257.437911849 2023-11-09T10:30:35.583768+00:00 20000093.492000099272 34999999.998999983072 47699999.965000033379 22704575.223000019789 60257.437923451 2023-11-09T10:30:36.586167+00:00 20000093.495000001043 34999999.983000040054 47700000.048999913037 22704574.660000000149 60257.437935234 2023-11-09T10:30:37.604185+00:00 20000093.489000000060 35000000.028999976814 47699999.937000043690 22704574.650000009686 60257.437946655 2023-11-09T10:30:38.590959+00:00 20000093.492000009865 34999999.965000033379 47700000.087000012398 22704574.741000000387 60257.437958256 2023-11-09T10:30:39.593359+00:00 20000093.491999991238 35000000.034999966621 47699999.991999976337 22704575.290999978781 60257.437969678 2023-11-09T10:30:40.580139+00:00 20000093.491999998689 35000000.000000000000 47699999.968999996781 22704575.023999989033 60257.437981460 2023-11-09T10:30:41.598160+00:00 20000093.496000010520 34999999.981999993324 47700000.009999990463 22704574.599000040442 60257.437992881 2023-11-09T10:30:42.584934+00:00 20000093.490000009537 35000000.004000067711 47699999.959999993443 22704574.778000000864 60257.438004483 2023-11-09T10:30:43.587325+00:00 20000093.493000000715 35000000.021999962628 47700000.025000013411 22704574.668999969959 60257.438016085 2023-11-09T10:30:44.589719+00:00 20000093.489999979734 34999999.972000002861 47700000.009999990463 22704575.266000028700 60257.438027686 2023-11-09T10:30:45.592110+00:00 20000093.492000009865 34999999.978000037372 47699999.969000011683 22704575.231999989599 60257.438039288 2023-11-09T10:30:46.594504+00:00 20000093.493000000715 35000000.028999917209 47700000.059000022709 22704574.976000010967 60257.438050709 2023-11-09T10:30:47.581278+00:00 20000093.493999991566 35000000.016999959946 47699999.991999976337 22704575.050000008196 60257.438062492 2023-11-09T10:30:48.599299+00:00 20000093.490000009537 34999999.985000006855 47699999.973999977112 22704575.126999970526 60257.438073913 2023-11-09T10:30:49.586071+00:00 20000093.492999970913 34999999.989000082016 47699999.939999997616 22704575.480000019073 60257.438085515 2023-11-09T10:30:50.588463+00:00 20000093.492000039667 35000000.005000002682 47700000.082000017166 22704575.041999999434 60257.438097117 2023-11-09T10:30:51.590851+00:00 20000093.492999970913 34999999.986999988556 47699999.963999986649 22704574.851000010967 60257.438108718 2023-11-09T10:30:52.593241+00:00 20000093.491999980062 34999999.990000009537 47700000.006000041962 22704575.103999968618 60257.438120139 2023-11-09T10:30:53.580008+00:00 20000093.491000059992 35000000.046999931335 47700000.006000041962 22704575.636999960989 60257.438131741 2023-11-09T10:30:54.582406+00:00 20000093.493999961764 34999999.996000051498 47700000.009999990463 22704575.797000050545 60257.438143523 2023-11-09T10:30:55.600433+00:00 20000093.492000039667 34999999.993000030518 47700000.036999940872 22704575.455000039190 60257.438154944 2023-11-09T10:30:56.587199+00:00 20000093.491000000387 35000000.014999993145 47699999.981000073254 22704575.699999928474 60257.438166546 2023-11-09T10:30:57.589590+00:00 20000093.493999961764 34999999.973999977112 47700000.000999927521 22704575.846999999136 60257.438178148 2023-11-09T10:30:58.591984+00:00 20000093.491000000387 34999999.988999962807 47700000.018000006676 22704575.907999988645 60257.438189750 2023-11-09T10:30:59.594379+00:00 20000093.492000039667 35000000.033999986947 47699999.957000017166 22704575.860000010580 60257.438201276 2023-11-09T10:31:00.590261+00:00 20000093.493999961764 35000000.006999999285 47700000.008000023663 22704575.750000000000 60257.438212954 2023-11-09T10:31:01.599163+00:00 20000093.492000039667 34999999.971000000834 47699999.995999932289 22704575.792999979109 60257.438224299 2023-11-09T10:31:02.579429+00:00 20000093.491000000387 35000000.015000022948 47699999.980000019073 22704575.136000040919 60257.438236082 2023-11-09T10:31:03.597446+00:00 20000093.493000030518 34999999.976999998093 47700000.005000002682 22704575.197000030428 60257.438247683 2023-11-09T10:31:04.599835+00:00 20000093.492999911308 35000000.013999998569 47700000.021999977529 22704575.745000001043 60257.438259104 2023-11-09T10:31:05.586605+00:00 20000093.493000030518 34999999.992000013590 47699999.990000009537 22704575.921000000089 60257.438270706 2023-11-09T10:31:06.589000+00:00 20000093.488000039011 35000000.003999948502 47699999.998000003397 22704575.712999939919 60257.438282308 2023-11-09T10:31:07.591396+00:00 20000093.495000001043 35000000.017000019550 47700000.051000028849 22704575.569000009447 60257.438293910 2023-11-09T10:31:08.593792+00:00 20000093.492999911308 34999999.979000031948 47699999.976999998093 22704575.661000009626 60257.438305330 2023-11-09T10:31:09.580575+00:00 20000093.491000059992 35000000.006999969482 47699999.979999959469 22704575.429999951273 60257.438317114 2023-11-09T10:31:10.598589+00:00 20000093.491000059992 35000000.009999990463 47699999.960000038147 22704575.611999988556 60257.438328534 2023-11-09T10:31:11.585361+00:00 20000093.495999928564 34999999.994999997318 47700000.076999962330 22704575.272000070661 60257.438340136 2023-11-09T10:31:12.587755+00:00 20000093.491000059992 35000000.000999987125 47699999.949000000954 22704576.001999970526 60257.438351738 2023-11-09T10:31:13.590145+00:00 20000093.490999940783 34999999.975000016391 47699999.969999969006 22704576.080999970436 60257.438363340 2023-11-09T10:31:14.592538+00:00 20000093.491000059992 35000000.001000046730 47700000.006000041962 22704575.476000070572 60257.438374941 2023-11-09T10:31:15.594943+00:00 20000093.492999911308 34999999.997999906540 47700000.044999957085 22704576.093999978155 60257.438386363 2023-11-09T10:31:16.581724+00:00 20000093.493000030518 35000000.016000032425 47699999.989000082016 22704576.181000001729 60257.438398145 2023-11-09T10:31:17.599745+00:00 20000093.493000030518 35000000.009999990463 47700000.051999926567 22704576.331000000238 60257.438409566 2023-11-09T10:31:18.586516+00:00 20000093.491999980062 34999999.994999997318 47699999.966000080109 22704576.239000011235 60257.438421168 2023-11-09T10:31:19.588909+00:00 20000093.491999980062 34999999.983999967575 47699999.946999907494 22704575.701999988407 60257.438432589 2023-11-09T10:31:20.575680+00:00 20000093.494000080973 35000000.016000032425 47700000.078000068665 22704575.730000000447 60257.438444371 2023-11-09T10:31:21.593695+00:00 20000093.489999890327 35000000.001000046730 47700000.018000006676 22704575.603000000119 60257.438455973 2023-11-09T10:31:22.596098+00:00 20000093.492000099272 35000000.018000006676 47699999.950999982655 22704575.815999981016 60257.438467395 2023-11-09T10:31:23.582879+00:00 20000093.492999911308 34999999.983999967575 47699999.958000056446 22704575.920000020415 60257.438479177 2023-11-09T10:31:24.600894+00:00 20000093.491000059992 34999999.978999972343 47699999.965999960899 22704575.650999989361 60257.438490598 2023-11-09T10:31:25.587664+00:00 20000093.493000030518 35000000.027000069618 47700000.068000003695 22704575.721000019461 60257.438502200 2023-11-09T10:31:26.590063+00:00 20000093.493999961764 34999999.969999909401 47700000.001999989152 22704575.339999970049 60257.438513621 2023-11-09T10:31:27.576831+00:00 20000093.493999961764 35000000.024000048637 47700000.027000002563 22704576.361999988556 60257.438525403 2023-11-09T10:31:28.594850+00:00 20000093.489000078291 34999999.985000006855 47700000.008000023663 22704575.865000009537 60257.438536824 2023-11-09T10:31:29.581625+00:00 20000093.493999961764 35000000.010999999940 47699999.932999998331 22704575.731000009924 60257.438548426 2023-11-09T10:31:30.584019+00:00 20000093.491999998689 35000000.005000002682 47700000.089999966323 22704576.174000021070 60257.438560209 2023-11-09T10:31:31.602028+00:00 20000093.491999998689 35000000.015000000596 47699999.955000042915 22704576.171000000089 60257.438571630 2023-11-09T10:31:32.588795+00:00 20000093.491000000387 34999999.988999992609 47699999.995999991894 22704575.843999978155 60257.438583232 2023-11-09T10:31:33.591188+00:00 20000093.493999999017 34999999.976999998093 47700000.025999963284 22704576.181999981403 60257.438594833 2023-11-09T10:31:34.593581+00:00 20000093.488000009209 35000000.015000022948 47699999.976000010967 22704576.226000010967 60257.438606435 2023-11-09T10:31:35.595975+00:00 20000093.494999989867 35000000.000000000000 47699999.988999962807 22704576.222999989986 60257.438617856 2023-11-09T10:31:36.582747+00:00 20000093.492000009865 34999999.997000008821 47700000.022000066936 22704576.742000039667 60257.438629458 2023-11-09T10:31:37.585148+00:00 20000093.493999991566 35000000.005000002682 47699999.976999998093 22704576.200999978930 60257.438641060 2023-11-09T10:31:38.587542+00:00 20000093.492000009865 34999999.990999996662 47699999.988999962807 22704575.749000009149 60257.438652661 2023-11-09T10:31:39.589933+00:00 20000093.493000000715 35000000.013000011444 47700000.003000020981 22704576.258000019938 60257.438664188 2023-11-09T10:31:40.585823+00:00 20000093.491000000387 34999999.989999949932 47700000.037999987602 22704576.389999989420 60257.438675865 2023-11-09T10:31:41.594725+00:00 20000093.491999980062 34999999.980000019073 47699999.993000030518 22704576.700999978930 60257.438687467 2023-11-09T10:31:42.597120+00:00 20000093.493000000715 35000000.035000033677 47699999.985000006855 22704576.300999999046 60257.438698993 2023-11-09T10:31:43.593016+00:00 20000093.494000021368 34999999.962999999523 47699999.951999902725 22704576.021999958903 60257.438710595 2023-11-09T10:31:44.595405+00:00 20000093.490000009537 35000000.007999956608 47699999.963000059128 22704576.885000109673 60257.438722016 2023-11-09T10:31:45.582179+00:00 20000093.491000000387 35000000.009999990463 47700000.059999942780 22704576.487999919802 60257.438733618 2023-11-09T10:31:46.584575+00:00 20000093.493999961764 35000000.009000062943 47699999.985000006855 22704576.119000080973 60257.438745219 2023-11-09T10:31:47.586965+00:00 20000093.492000039667 34999999.978999972343 47700000.071000099182 22704576.380999919027 60257.438756821 2023-11-09T10:31:48.589354+00:00 20000093.491999980062 35000000.032999992371 47700000.037000000477 22704576.340000029653 60257.438768242 2023-11-09T10:31:49.576129+00:00 20000093.491000000387 34999999.993999958038 47699999.900000013411 22704576.477000001818 60257.438780025 2023-11-09T10:31:50.594152+00:00 20000093.494000021368 34999999.990000009537 47700000.050999999046 22704576.118999961764 60257.438791627 2023-11-09T10:31:51.596546+00:00 20000093.492999970913 35000000.009000062943 47699999.963999986649 22704576.548000101000 60257.438803048 2023-11-09T10:31:52.583315+00:00 20000093.491999980062 34999999.990000009537 47700000.062000006437 22704576.438999891281 60257.438814649 2023-11-09T10:31:53.585710+00:00 20000093.492000039667 34999999.993999958038 47699999.989000022411 22704576.089000109583 60257.438826251 2023-11-09T10:31:54.588102+00:00 20000093.492999970913 35000000.016000032425 47699999.962999999523 22704576.098999980837 60257.438837853 2023-11-09T10:31:55.590501+00:00 20000093.493000030518 35000000.003000020981 47700000.011999957263 22704576.491999980062 60257.438849274 2023-11-09T10:31:56.577277+00:00 20000093.489999949932 34999999.982999920845 47699999.998000033200 22704576.496999979019 60257.438861057 2023-11-09T10:31:57.595296+00:00 20000093.491999980062 35000000.006000041962 47700000.002999961376 22704577.123999949545 60257.438872478 2023-11-09T10:31:58.582068+00:00 20000093.492000099272 35000000.008999936283 47700000.032000012696 22704576.772000070661 60257.438884079 2023-11-09T10:31:59.584457+00:00 20000093.493999961764 34999999.994999997318 47699999.960999973118 22704576.375000000000 60257.438895862 2023-11-09T10:32:00.602473+00:00 20000093.490999940783 34999999.988999992609 47699999.989000082016 22704576.460999969393 60257.438907283 2023-11-09T10:32:01.589250+00:00 20000093.494000080973 35000000.015000008047 47699999.993000030518 22704576.977000001818 60257.438918885 2023-11-09T10:32:02.591649+00:00 20000093.493000030518 35000000.000999987125 47700000.013999938965 22704577.194000009447 60257.438930306 2023-11-09T10:32:03.578430+00:00 20000093.489999890327 34999999.996999986470 47699999.993000030518 22704576.541999999434 60257.438942089 2023-11-09T10:32:04.596447+00:00 20000093.495000001043 35000000.001999996603 47700000.009999990463 22704576.798999991268 60257.438953510 2023-11-09T10:32:05.583223+00:00 20000093.491000059992 34999999.996000021696 47699999.990999937057 22704577.690000001341 60257.438965112 2023-11-09T10:32:06.585622+00:00 20000093.490999940783 35000000.009999990463 47700000.041000008583 22704577.146000009030 60257.438976713 2023-11-09T10:32:07.588019+00:00 20000093.491000059992 34999999.975000016391 47699999.933000087738 22704576.741999998689 60257.438988315 2023-11-09T10:32:08.590416+00:00 20000093.493999961764 35000000.007999956608 47700000.070999979973 22704576.730000000447 60257.438999917 2023-11-09T10:32:09.592808+00:00 20000093.490000009537 34999999.988000042737 47699999.930999986827 22704577.333999991417 60257.439011338 2023-11-09T10:32:10.579583+00:00 20000093.495000001043 34999999.990000009537 47700000.042000003159 22704577.324999991804 60257.439023120 2023-11-09T10:32:11.597610+00:00 20000093.491000059992 35000000.027999997139 47699999.988999992609 22704577.184999998659 60257.439034542 2023-11-09T10:32:12.584387+00:00 20000093.491999980062 34999999.992999970913 47700000.017999991775 22704576.562000010163 60257.439046144 2023-11-09T10:32:13.586778+00:00 20000093.491999980062 35000000.005999982357 47699999.994000017643 22704577.030000001192 60257.439057745 2023-11-09T10:32:14.589175+00:00 20000093.496000051498 35000000.005000002682 47699999.979999989271 22704576.951000008732 60257.439069347 2023-11-09T10:32:15.591573+00:00 20000093.488999959081 34999999.986999988556 47699999.946999996901 22704577.069999989122 60257.439080768 2023-11-09T10:32:16.578340+00:00 20000093.493999961764 35000000.006000041962 47700000.005999982357 22704577.552999969572 60257.439092370 2023-11-09T10:32:17.580735+00:00 20000093.491000059992 34999999.993999958038 47700000.033000051975 22704577.171000000089 60257.439104152 2023-11-09T10:32:18.598757+00:00 20000093.493000030518 35000000.009000062943 47699999.960999973118 22704577.156000021845 60257.439115573 2023-11-09T10:32:19.585526+00:00 20000093.491999980062 34999999.993999958038 47700000.097000002861 22704577.124000009149 60257.439127175 2023-11-09T10:32:20.587925+00:00 20000093.491999980062 35000000.004000067711 47699999.944999992847 22704577.125999990851 60257.439138777 2023-11-09T10:32:21.590322+00:00 20000093.493000030518 35000000.010999917984 47699999.968000046909 22704577.138999998569 60257.439150379 2023-11-09T10:32:22.592718+00:00 20000093.491999980062 35000000.000000000000 47700000.023000001907 22704577.565000001341 60257.439161905 2023-11-09T10:32:23.588603+00:00 20000093.490999940783 34999999.973000049591 47700000.008999936283 22704577.298000041395 60257.439173507 2023-11-09T10:32:24.590995+00:00 20000093.489999998361 35000000.013000011444 47699999.986999988556 22704577.269999980927 60257.439184928 2023-11-09T10:32:25.577773+00:00 20000093.497000001371 34999999.994999997318 47699999.985000006855 22704577.291000008583 60257.439196530 2023-11-09T10:32:26.580175+00:00 20000093.491000000387 35000000.014999993145 47700000.057000041008 22704577.102000001818 60257.439208312 2023-11-09T10:32:27.598193+00:00 20000093.491000000387 34999999.990999937057 47700000.043999910355 22704577.738999959081 60257.439219733 2023-11-09T10:32:28.584958+00:00 20000093.493999999017 35000000.003000020981 47699999.990000009537 22704577.866999980062 60257.439231335 2023-11-09T10:32:29.587345+00:00 20000093.488999988884 35000000.004000067711 47699999.945000052452 22704578.136000040919 60257.439242937 2023-11-09T10:32:30.589738+00:00 20000093.495000001043 35000000.006999969482 47699999.980000019073 22704577.596999999136 60257.439254539 2023-11-09T10:32:31.592138+00:00 20000093.493999991566 34999999.989999987185 47700000.011999957263 22704577.541000008583 60257.439265960 2023-11-09T10:32:32.578916+00:00 20000093.489000018686 34999999.983999997377 47699999.996999979019 22704577.552000049502 60257.439277742 2023-11-09T10:32:33.596928+00:00 20000093.491000000387 35000000.006999999285 47699999.998999990523 22704577.730999950320 60257.439289163 2023-11-09T10:32:34.583704+00:00 20000093.495000001043 35000000.003000020981 47699999.978000000119 22704577.962000008672 60257.439300765 2023-11-09T10:32:35.586098+00:00 20000093.491999980062 35000000.023999989033 47700000.082999996841 22704578.057999968529 60257.439312367 2023-11-09T10:32:36.588491+00:00 20000093.492000009865 34999999.974000006914 47699999.916000008583 22704578.108000040054 60257.439323969 2023-11-09T10:32:37.590883+00:00 20000093.491999980062 34999999.986000001431 47700000.027999967337 22704578.159999970347 60257.439335570 2023-11-09T10:32:38.593278+00:00 20000093.494000021368 35000000.010999977589 47699999.990000009537 22704578.289000030607 60257.439346991 2023-11-09T10:32:39.580061+00:00 20000093.491999980062 35000000.014999993145 47700000.013999998569 22704577.971999999136 60257.439358774 2023-11-09T10:32:40.598082+00:00 20000093.491999980062 34999999.971000023186 47699999.971000023186 22704577.740000009537 60257.439370195 2023-11-09T10:32:41.584850+00:00 20000093.491000000387 35000000.018000006676 47700000.027000010014 22704577.613999959081 60257.439381797 2023-11-09T10:32:42.587242+00:00 20000093.492000039667 35000000.023999989033 47700000.013999998569 22704577.047999981791 60257.439393218 2023-11-09T10:32:43.574019+00:00 20000093.491999980062 34999999.981000013649 47699999.984999947250 22704577.983000040054 60257.439405000 2023-11-09T10:32:44.592034+00:00 20000093.492999970913 35000000.000999987125 47700000.052000053227 22704577.810999989510 60257.439416602 2023-11-09T10:32:45.594430+00:00 20000093.493000030518 35000000.009000062943 47699999.945000052452 22704577.950000051409 60257.439428023 2023-11-09T10:32:46.581210+00:00 20000093.491999980062 34999999.954999923706 47700000.013999938965 22704577.598999980837 60257.439439806 2023-11-09T10:32:47.599229+00:00 20000093.491000000387 35000000.017000079155 47699999.994999997318 22704578.064999941736 60257.439451227 2023-11-09T10:32:48.585999+00:00 20000093.494000021368 35000000.028999917209 47700000.011999957263 22704577.865000009537 60257.439462828 2023-11-09T10:32:49.588388+00:00 20000093.492999970913 34999999.970000028610 47699999.942000031471 22704577.888000011444 60257.439474250 2023-11-09T10:32:50.575162+00:00 20000093.491000059992 35000000.008999936283 47699999.981999993324 22704577.401999998838 60257.439486032 2023-11-09T10:32:51.593178+00:00 20000093.490999940783 35000000.025000102818 47700000.075999982655 22704577.817000001669 60257.439497453 2023-11-09T10:32:52.579952+00:00 20000093.494000080973 34999999.990999937057 47700000.024999983609 22704578.131000000983 60257.439509055 2023-11-09T10:32:53.582350+00:00 20000093.491999980062 34999999.988000042737 47699999.944000013173 22704578.017000000924 60257.439520838 2023-11-09T10:32:54.600367+00:00 20000093.490999940783 34999999.998000033200 47700000.054000020027 22704577.501999989152 60257.439532259 2023-11-09T10:32:55.587144+00:00 20000093.491999980062 35000000.023000001907 47700000.001000002027 22704577.938000008464 60257.439543860 2023-11-09T10:32:56.589534+00:00 20000093.495000001043 34999999.963999986649 47699999.978000000119 22704578.478999998420 60257.439555281 2023-11-09T10:32:57.576307+00:00 20000093.492000099272 35000000.016999959946 47699999.983000010252 22704577.854999989271 60257.439567064 2023-11-09T10:32:58.594327+00:00 20000093.491999980062 34999999.986000061035 47699999.981999993324 22704577.453999999911 60257.439578485 2023-11-09T10:32:59.581098+00:00 20000093.491999980062 35000000.016999959946 47700000.018000006676 22704577.424000021070 60257.439590087 2023-11-09T10:33:00.583486+00:00 20000093.491999980062 35000000.001999966800 47699999.981999963522 22704577.932999998331 60257.439601689 2023-11-09T10:33:01.585878+00:00 20000093.493000030518 34999999.983000002801 47700000.009000003338 22704578.162000000477 60257.439613290 2023-11-09T10:33:02.588266+00:00 20000093.490999940783 35000000.005000002682 47699999.988000042737 22704577.599999960512 60257.439624892 2023-11-09T10:33:03.590659+00:00 20000093.493000030518 35000000.027999997139 47700000.042000003159 22704577.781000021845 60257.439636494 2023-11-09T10:33:04.593054+00:00 20000093.493000030518 34999999.978000000119 47699999.977999992669 22704578.471000019461 60257.439648096 2023-11-09T10:33:05.595451+00:00 20000093.491999980062 35000000.011000007391 47699999.987999983132 22704577.930000010878 60257.439659622 2023-11-09T10:33:06.591338+00:00 20000093.490999940783 35000000.009000003338 47700000.042000062764 22704577.598999980837 60257.439671224 2023-11-09T10:33:07.593733+00:00 20000093.493000030518 34999999.986999988556 47699999.959999918938 22704577.657999988645 60257.439682645 2023-11-09T10:33:08.580510+00:00 20000093.493000030518 34999999.986000031233 47700000.050999999046 22704578.032000008970 60257.439694246 2023-11-09T10:33:09.582899+00:00 20000093.491999980062 35000000.010999977589 47699999.948000073433 22704577.799000021070 60257.439705848 2023-11-09T10:33:10.585293+00:00 20000093.490000009537 34999999.983999967575 47700000.032999992371 22704578.048999968916 60257.439717450 2023-11-09T10:33:11.587686+00:00 20000093.495999928564 35000000.021000027657 47699999.968999981880 22704577.745999988168 60257.439729052 2023-11-09T10:33:12.590077+00:00 20000093.488000039011 35000000.000999987125 47699999.970999963582 22704577.880000051111 60257.439740654 2023-11-09T10:33:13.592472+00:00 20000093.496000051498 34999999.990000009537 47700000.011000037193 22704578.210999969393 60257.439752256 2023-11-09T10:33:14.594866+00:00 20000093.491999980062 35000000.032000012696 47700000.047000050545 22704578.720000028610 60257.439763676 2023-11-09T10:33:15.581638+00:00 20000093.491999980062 34999999.992999970913 47699999.978999972343 22704579.129999998957 60257.439775278 2023-11-09T10:33:16.584031+00:00 20000093.491000059992 34999999.972000062466 47699999.972000002861 22704578.522999998182 60257.439786880 2023-11-09T10:33:17.586423+00:00 20000093.493000000715 35000000.013999938965 47699999.998999953270 22704578.733999971300 60257.439798482 2023-11-09T10:33:18.588823+00:00 20000093.491000000387 35000000.005000002682 47700000.058000013232 22704578.233999971300 60257.439809903 2023-11-09T10:33:19.575590+00:00 20000093.491000000387 34999999.976000070572 47699999.918999977410 22704578.282000061125 60257.439821685 2023-11-09T10:33:20.593611+00:00 20000093.494999989867 35000000.005999922752 47700000.045000016689 22704578.513000011444 60257.439833287 2023-11-09T10:33:21.596008+00:00 20000093.493000000715 35000000.027999997139 47700000.050999999046 22704578.556999921799 60257.439844708 2023-11-09T10:33:22.582782+00:00 20000093.491000011563 34999999.981000073254 47699999.934999972582 22704578.804000020027 60257.439856310 2023-11-09T10:33:23.585181+00:00 20000093.492999989539 34999999.991999976337 47700000.071000039577 22704578.363000039011 60257.439867912 2023-11-09T10:33:24.587576+00:00 20000093.492000009865 35000000.016999959946 47699999.919999957085 22704578.149999979883 60257.439879513 2023-11-09T10:33:25.589967+00:00 20000093.491000000387 35000000.014000058174 47700000.009000003338 22704578.282000061125 60257.439890935 2023-11-09T10:33:26.576740+00:00 20000093.493000000715 35000000.003000020981 47700000.023000001907 22704578.625999931246 60257.439902717 2023-11-09T10:33:27.594762+00:00 20000093.491999980062 34999999.959999918938 47700000.017000019550 22704578.754000071436 60257.439914138 2023-11-09T10:33:28.581540+00:00 20000093.491000030190 35000000.009999990463 47699999.999000012875 22704578.878999948502 60257.439925740 2023-11-09T10:33:29.583939+00:00 20000093.493000000715 34999999.998000033200 47699999.960000038147 22704578.868999961764 60257.439937342 2023-11-09T10:33:30.586334+00:00 20000093.493000000715 34999999.988999962807 47700000.041999943554 22704579.274000048637 60257.439948943 2023-11-09T10:33:31.588724+00:00 20000093.491999980062 35000000.032999992371 47699999.988000042737 22704578.442999958992 60257.439960545 2023-11-09T10:33:32.591114+00:00 20000093.493000030518 34999999.951999999583 47699999.991999976337 22704578.466000080109 60257.439971966 2023-11-09T10:33:33.577886+00:00 20000093.489999949932 35000000.020000003278 47700000.026000022888 22704578.303999900818 60257.439983749 2023-11-09T10:33:34.595906+00:00 20000093.493000030518 35000000.017999991775 47699999.968999981880 22704578.882000088692 60257.439995170 2023-11-09T10:33:35.582682+00:00 20000093.494000021368 35000000.015000000596 47700000.047999978065 22704579.314999941736 60257.440006772 2023-11-09T10:33:36.585085+00:00 20000093.491999980062 34999999.946000009775 47699999.945000052452 22704579.220000028610 60257.440018374 2023-11-09T10:33:37.587484+00:00 20000093.491999980062 35000000.037000000477 47700000.029999971390 22704578.511999960989 60257.440029975 2023-11-09T10:33:38.589872+00:00 20000093.491999980062 34999999.974999986589 47700000.029000036418 22704578.471000000834 60257.440041577 2023-11-09T10:33:39.592261+00:00 20000093.491000000387 35000000.008000023663 47699999.983999967575 22704578.984000001103 60257.440052998 2023-11-09T10:33:40.579024+00:00 20000093.494000021368 35000000.007999956608 47699999.979000002146 22704578.978000000119 60257.440064780 2023-11-09T10:33:41.597048+00:00 20000093.493000030518 35000000.010000050068 47699999.964000001550 22704579.225999999791 60257.440076202 2023-11-09T10:33:42.583818+00:00 20000093.491999980062 34999999.992999970913 47699999.987999990582 22704579.315000001341 60257.440087804 2023-11-09T10:33:43.586213+00:00 20000093.493000030518 34999999.993000030518 47700000.063000023365 22704578.886000011116 60257.440099405 2023-11-09T10:33:44.588609+00:00 20000093.490000009537 35000000.013999998569 47699999.971999973059 22704579.076000008732 60257.440111007 2023-11-09T10:33:45.591004+00:00 20000093.493999961764 34999999.994999997318 47700000.050999999046 22704578.335999999195 60257.440122534 2023-11-09T10:33:46.586889+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22704578.681999981403 60257.440134135 2023-11-09T10:33:47.589287+00:00 20000093.495000001043 35000000.005999922752 47699999.974000036716 22704579.197000030428 60257.440145812 2023-11-09T10:33:48.598194+00:00 20000093.488000039011 34999999.984000086784 47699999.972999989986 22704579.118000000715 60257.440157158 2023-11-09T10:33:49.578464+00:00 20000093.493999961764 35000000.011999957263 47700000.004000008106 22704579.164999961853 60257.440168941 2023-11-09T10:33:50.596484+00:00 20000093.491999980062 34999999.990000009537 47700000.002999961376 22704579.131000038236 60257.440180362 2023-11-09T10:33:51.583255+00:00 20000093.491999980062 34999999.998999953270 47700000.024000048637 22704579.495999988168 60257.440191964 2023-11-09T10:33:52.585653+00:00 20000093.494000080973 35000000.001000046730 47700000.028999917209 22704579.256999969482 60257.440203565 2023-11-09T10:33:53.588052+00:00 20000093.490999940783 35000000.003999948502 47699999.911000013351 22704579.186000049114 60257.440215167 2023-11-09T10:33:54.590449+00:00 20000093.491999980062 34999999.976999998093 47699999.976000070572 22704578.732999980450 60257.440226588 2023-11-09T10:33:55.577220+00:00 20000093.492000099272 35000000.023000001907 47700000.061999917030 22704578.700999978930 60257.440238190 2023-11-09T10:33:56.579616+00:00 20000093.491999980062 34999999.991999976337 47700000.007000088692 22704579.081000030041 60257.440249973 2023-11-09T10:33:57.597632+00:00 20000093.492999911308 34999999.986000061035 47699999.967000007629 22704579.250000000000 60257.440261394 2023-11-09T10:33:58.584405+00:00 20000093.492000099272 35000000.034999966621 47700000.074999928474 22704579.069999989122 60257.440272995 2023-11-09T10:33:59.586801+00:00 20000093.489999890327 34999999.976000070572 47699999.950999982655 22704579.398999989033 60257.440284597 2023-11-09T10:34:00.589193+00:00 20000093.495000001043 35000000.025999903679 47699999.999000072479 22704579.330999970436 60257.440296199 2023-11-09T10:34:01.591590+00:00 20000093.492000099272 34999999.976000070572 47699999.993000030518 22704579.583999991417 60257.440307620 2023-11-09T10:34:02.578367+00:00 20000093.491999980062 35000000.014999993145 47699999.965999960899 22704579.698000069708 60257.440319222 2023-11-09T10:34:03.580763+00:00 20000093.492999911308 35000000.020000003278 47700000.017999999225 22704579.378000020981 60257.440330823 2023-11-09T10:34:04.583157+00:00 20000093.494000080973 34999999.950999997556 47700000.011000007391 22704579.112999919802 60257.440342425 2023-11-09T10:34:05.585552+00:00 20000093.490000009537 35000000.038999989629 47700000.027999997139 22704579.526000019163 60257.440354027 2023-11-09T10:34:06.587943+00:00 20000093.491999980062 34999999.957999996841 47700000.037000000477 22704579.302999969572 60257.440365629 2023-11-09T10:34:07.590336+00:00 20000093.490999940783 35000000.023000001907 47699999.922999978065 22704579.194000009447 60257.440377231 2023-11-09T10:34:08.592732+00:00 20000093.495000001043 34999999.997000008821 47699999.988000042737 22704579.345000028610 60257.440388652 2023-11-09T10:34:09.579509+00:00 20000093.490000009537 35000000.017999976873 47700000.037000000477 22704579.133999940008 60257.440400434 2023-11-09T10:34:10.597525+00:00 20000093.493000030518 34999999.981999993324 47699999.969999969006 22704579.560000058264 60257.440411855 2023-11-09T10:34:11.584305+00:00 20000093.491000000387 34999999.999000012875 47700000.017000019550 22704579.342000011355 60257.440423457 2023-11-09T10:34:12.586702+00:00 20000093.495000001043 35000000.004000008106 47699999.992999970913 22704579.210000038147 60257.440434878 2023-11-09T10:34:13.573468+00:00 20000093.491999998689 34999999.993000030518 47699999.985000006855 22704578.983999971300 60257.440446661 2023-11-09T10:34:14.591485+00:00 20000093.491000000387 34999999.992999970913 47700000.009999990463 22704579.327999949455 60257.440458262 2023-11-09T10:34:15.593875+00:00 20000093.493999999017 35000000.005000002682 47700000.027000069618 22704579.748000029474 60257.440469684 2023-11-09T10:34:16.580650+00:00 20000093.489999990910 35000000.005000002682 47699999.991999976337 22704579.590000029653 60257.440481466 2023-11-09T10:34:17.598668+00:00 20000093.491999998689 35000000.011000037193 47700000.082999937236 22704579.486999988556 60257.440492887 2023-11-09T10:34:18.585441+00:00 20000093.494000021368 34999999.991999976337 47699999.947000026703 22704579.631999969482 60257.440504489 2023-11-09T10:34:19.587836+00:00 20000093.491000000387 34999999.986999988556 47699999.981999993324 22704579.666000008583 60257.440515910 2023-11-09T10:34:20.574605+00:00 20000093.493999991566 35000000.008000023663 47699999.980999946594 22704579.927999969572 60257.440527692 2023-11-09T10:34:21.592622+00:00 20000093.490000009537 35000000.023999929428 47699999.991000063717 22704580.217000011355 60257.440539113 2023-11-09T10:34:22.579393+00:00 20000093.495000001043 34999999.987000107765 47700000.031000018120 22704579.841000080109 60257.440550715 2023-11-09T10:34:23.581791+00:00 20000093.489999979734 35000000.007999897003 47700000.064999938011 22704579.104999899864 60257.440562498 2023-11-09T10:34:24.599815+00:00 20000093.493000030518 34999999.979000091553 47699999.905000090599 22704580.352000001818 60257.440573919 2023-11-09T10:34:25.586578+00:00 20000093.491999980062 35000000.031999953091 47700000.084999993443 22704580.136999998242 60257.440585521 2023-11-09T10:34:26.588972+00:00 20000093.492999970913 34999999.986999988556 47699999.959000006318 22704580.333000000566 60257.440597047 2023-11-09T10:34:27.584859+00:00 20000093.490000009537 34999999.986999988556 47699999.969999976456 22704579.963999990374 60257.440608724 2023-11-09T10:34:28.593753+00:00 20000093.494000021368 35000000.032000057399 47699999.943000018597 22704579.475999999791 60257.440620069 2023-11-09T10:34:29.574019+00:00 20000093.491999980062 34999999.983999967575 47700000.092999987304 22704579.934000000358 60257.440631852 2023-11-09T10:34:30.592036+00:00 20000093.494000021368 34999999.986999988556 47700000.005999982357 22704579.978999998420 60257.440643273 2023-11-09T10:34:31.578810+00:00 20000093.491999980062 34999999.981999993324 47699999.972999989986 22704579.874000009149 60257.440654875 2023-11-09T10:34:32.581201+00:00 20000093.491000000387 35000000.018000006676 47699999.924000017345 22704579.720999989659 60257.440666657 2023-11-09T10:34:33.599215+00:00 20000093.490000009537 35000000.012999996543 47700000.059000022709 22704579.772000011057 60257.440678079 2023-11-09T10:34:34.585984+00:00 20000093.493000030518 34999999.994999997318 47699999.988999962807 22704580.322000000626 60257.440689680 2023-11-09T10:34:35.588379+00:00 20000093.491999980062 34999999.981000013649 47700000.045000076294 22704580.504000011832 60257.440701282 2023-11-09T10:34:36.590774+00:00 20000093.494000021368 35000000.009999990463 47699999.968999981880 22704579.849000010639 60257.440712884 2023-11-09T10:34:37.593166+00:00 20000093.491999980062 34999999.988000012934 47699999.986999988556 22704580.446999970824 60257.440724305 2023-11-09T10:34:38.579939+00:00 20000093.495000001043 35000000.028999976814 47700000.059999942780 22704580.093999978155 60257.440735906 2023-11-09T10:34:39.582331+00:00 20000093.488999959081 34999999.977000027895 47699999.986999988556 22704580.059999998659 60257.440747508 2023-11-09T10:34:40.584720+00:00 20000093.494000080973 35000000.005999982357 47700000.008000023663 22704579.911000009626 60257.440759110 2023-11-09T10:34:41.587116+00:00 20000093.489999890327 35000000.012000016868 47699999.993000030518 22704580.439000010490 60257.440770712 2023-11-09T10:34:42.589510+00:00 20000093.494000080973 34999999.975999951363 47700000.001000046730 22704580.366999980062 60257.440782314 2023-11-09T10:34:43.591904+00:00 20000093.491999980062 35000000.018000006676 47699999.975999951363 22704580.416999999434 60257.440793916 2023-11-09T10:34:44.594302+00:00 20000093.491999980062 35000000.002000026405 47700000.006999969482 22704580.513000011444 60257.440805336 2023-11-09T10:34:45.581073+00:00 20000093.491000059992 34999999.990999996662 47699999.988000042737 22704580.415000021458 60257.440816938 2023-11-09T10:34:46.583466+00:00 20000093.495999928564 35000000.005999982357 47699999.960000038147 22704580.541999999434 60257.440828540 2023-11-09T10:34:47.585861+00:00 20000093.489000078291 34999999.994999997318 47700000.013999938965 22704580.768000010401 60257.440840142 2023-11-09T10:34:48.588254+00:00 20000093.494999889284 34999999.990999996662 47699999.998999990523 22704581.148999929428 60257.440851563 2023-11-09T10:34:49.575024+00:00 20000093.491000059992 35000000.014000058174 47700000.017000019550 22704580.639000058174 60257.440863345 2023-11-09T10:34:50.593038+00:00 20000093.493000030518 34999999.983999967575 47699999.956000000238 22704580.615000009537 60257.440874947 2023-11-09T10:34:51.595434+00:00 20000093.490000009537 35000000.016000032425 47700000.079000003636 22704580.863000039011 60257.440886368 2023-11-09T10:34:52.582207+00:00 20000093.495000001043 34999999.998999953270 47699999.957999967039 22704580.839999910444 60257.440897970 2023-11-09T10:34:53.584604+00:00 20000093.490000009537 35000000.005000002682 47699999.986000001431 22704581.240000009537 60257.440909572 2023-11-09T10:34:54.586993+00:00 20000093.493999961764 34999999.980999946594 47699999.986999988556 22704581.067000031471 60257.440921173 2023-11-09T10:34:55.589388+00:00 20000093.490999940783 35000000.007000088692 47700000.020000040531 22704580.490000009537 60257.440932594 2023-11-09T10:34:56.576159+00:00 20000093.494000080973 35000000.006999969482 47700000.007999956608 22704580.853000041097 60257.440944377 2023-11-09T10:34:57.594179+00:00 20000093.490000009537 34999999.993000030518 47700000.024000048637 22704581.379999998957 60257.440955798 2023-11-09T10:34:58.580953+00:00 20000093.493999961764 34999999.991999976337 47699999.980000019073 22704580.219999909401 60257.440967400 2023-11-09T10:34:59.583352+00:00 20000093.491000059992 35000000.034999966621 47700000.077999949455 22704580.432000041008 60257.440979002 2023-11-09T10:35:00.585743+00:00 20000093.493999961764 34999999.970999963582 47699999.955999970436 22704580.899999979883 60257.440990604 2023-11-09T10:35:01.588137+00:00 20000093.491999980062 34999999.990000009537 47700000.003000020981 22704581.297999981791 60257.441002205 2023-11-09T10:35:02.590530+00:00 20000093.491999980062 35000000.019000053406 47700000.029000036418 22704580.554000020027 60257.441013626 2023-11-09T10:35:03.577299+00:00 20000093.493000030518 34999999.994999997318 47699999.899999983609 22704580.508000019938 60257.441025409 2023-11-09T10:35:04.595321+00:00 20000093.490999940783 35000000.010000012815 47700000.057000041008 22704580.598999980837 60257.441036830 2023-11-09T10:35:05.582088+00:00 20000093.493000000715 35000000.009000003338 47699999.944999933243 22704580.851000070572 60257.441048432 2023-11-09T10:35:06.584487+00:00 20000093.489999998361 34999999.983000002801 47700000.052000053227 22704580.724999900907 60257.441060034 2023-11-09T10:35:07.586883+00:00 20000093.493000000715 35000000.012000009418 47699999.929000020027 22704580.515000101179 60257.441071635 2023-11-09T10:35:08.589274+00:00 20000093.493999999017 35000000.000000000000 47700000.080999970436 22704580.399999979883 60257.441083237 2023-11-09T10:35:09.591666+00:00 20000093.491000000387 34999999.995999991894 47699999.981999993324 22704580.740000009537 60257.441094764 2023-11-09T10:35:10.587555+00:00 20000093.493000000715 35000000.005000002682 47699999.967000007629 22704581.024999979883 60257.441106440 2023-11-09T10:35:11.596450+00:00 20000093.492000009865 35000000.005000002682 47700000.045999996364 22704581.018000010401 60257.441117786 2023-11-09T10:35:12.576719+00:00 20000093.491999980062 34999999.977999992669 47700000.010999992490 22704581.052000001073 60257.441129569 2023-11-09T10:35:13.594737+00:00 20000093.493000000715 35000000.035000033677 47700000.020999997854 22704581.021000001580 60257.441140990 2023-11-09T10:35:14.581513+00:00 20000093.493999991566 34999999.994999997318 47700000.008000023663 22704581.484999999404 60257.441152592 2023-11-09T10:35:15.583913+00:00 20000093.493000000715 34999999.978999972343 47699999.952999979258 22704581.636000011116 60257.441164193 2023-11-09T10:35:16.586304+00:00 20000093.489000018686 35000000.010000050068 47700000.013999998569 22704581.085999999195 60257.441175795 2023-11-09T10:35:17.588692+00:00 20000093.494000021368 34999999.988999962807 47699999.988000042737 22704580.823999989778 60257.441187397 2023-11-09T10:35:18.591085+00:00 20000093.489999949932 35000000.000999987125 47699999.991999976337 22704581.482000019401 60257.441198818 2023-11-09T10:35:19.577860+00:00 20000093.495000001043 35000000.000000000000 47700000.018000006676 22704581.119999971241 60257.441210600 2023-11-09T10:35:20.595853+00:00 20000093.488000039011 35000000.014000058174 47699999.960000038147 22704581.405000001192 60257.441222021 2023-11-09T10:35:21.582598+00:00 20000093.495000001043 34999999.998999953270 47700000.000000000000 22704581.253000020981 60257.441233622 2023-11-09T10:35:22.584962+00:00 20000093.491999980062 34999999.993000030518 47700000.033999919891 22704581.138999998569 60257.441245224 2023-11-09T10:35:23.587349+00:00 20000093.494000021368 34999999.996999979019 47699999.971000082791 22704580.964000020176 60257.441256826 2023-11-09T10:35:24.589745+00:00 20000093.491000000387 35000000.005000002682 47700000.011999957263 22704581.673999968916 60257.441268247 2023-11-09T10:35:25.576520+00:00 20000093.491000000387 35000000.016000032425 47700000.034000039101 22704581.179000020027 60257.441279849 2023-11-09T10:35:26.578917+00:00 20000093.492999970913 34999999.970000028610 47699999.995999932289 22704581.073000010103 60257.441291451 2023-11-09T10:35:27.581309+00:00 20000093.495000001043 35000000.026999950409 47699999.960999973118 22704581.096999999136 60257.441303052 2023-11-09T10:35:28.583705+00:00 20000093.488000039011 34999999.980999946594 47699999.969000101089 22704581.435999989510 60257.441314654 2023-11-09T10:35:29.586103+00:00 20000093.494999948889 35000000.006000041962 47700000.100999951363 22704581.895999971777 60257.441326256 2023-11-09T10:35:30.588498+00:00 20000093.490000009537 34999999.988000042737 47699999.912999987602 22704581.620999988168 60257.441337857 2023-11-09T10:35:31.590892+00:00 20000093.492999970913 35000000.001999966800 47700000.052000053227 22704581.594000041485 60257.441349279 2023-11-09T10:35:32.577666+00:00 20000093.493000030518 34999999.988000042737 47699999.998999953270 22704582.113999959081 60257.441361061 2023-11-09T10:35:33.595683+00:00 20000093.491000059992 34999999.998999953270 47699999.974999986589 22704581.699000000954 60257.441372482 2023-11-09T10:35:34.582464+00:00 20000093.492999911308 35000000.003000020981 47699999.935999996960 22704581.000000000000 60257.441384084 2023-11-09T10:35:35.584863+00:00 20000093.493000030518 35000000.012999996543 47700000.053999990225 22704581.273000061512 60257.441395505 2023-11-09T10:35:36.571638+00:00 20000093.491000059992 34999999.990999989212 47699999.992000013590 22704581.599999900907 60257.441407287 2023-11-09T10:35:37.589652+00:00 20000093.493999961764 35000000.017000019550 47700000.055999986827 22704581.358000040054 60257.441418889 2023-11-09T10:35:38.592050+00:00 20000093.491000059992 34999999.993000000715 47699999.967000007629 22704581.069000009447 60257.441430311 2023-11-09T10:35:39.578828+00:00 20000093.492999911308 34999999.998999983072 47699999.975000016391 22704581.213999990374 60257.441442093 2023-11-09T10:35:40.596850+00:00 20000093.490000009537 34999999.990000009537 47699999.991999976337 22704580.953999999911 60257.441453514 2023-11-09T10:35:41.583629+00:00 20000093.494000080973 34999999.992000013590 47700000.016999959946 22704581.802000049502 60257.441465116 2023-11-09T10:35:42.586023+00:00 20000093.491999980062 35000000.009999990463 47700000.007000029087 22704582.054000020027 60257.441476537 2023-11-09T10:35:43.572786+00:00 20000093.491999980062 35000000.013000011444 47700000.002000026405 22704582.301999930292 60257.441488320 2023-11-09T10:35:44.590812+00:00 20000093.493000030518 35000000.026999950409 47700000.014999993145 22704582.017000079155 60257.441499740 2023-11-09T10:35:45.577576+00:00 20000093.491999980062 34999999.961000032723 47700000.039999961853 22704582.104999899864 60257.441511342 2023-11-09T10:35:46.579974+00:00 20000093.491999980062 34999999.998000033200 47699999.927000053227 22704582.280000090599 60257.441523125 2023-11-09T10:35:47.597997+00:00 20000093.493999961764 34999999.992999970913 47699999.947999946773 22704582.319999929518 60257.441534546 2023-11-09T10:35:48.584771+00:00 20000093.491000059992 35000000.002000026405 47700000.075000047684 22704582.183000091463 60257.441546148 2023-11-09T10:35:49.587164+00:00 20000093.492999911308 35000000.018999986351 47700000.027999997139 22704581.944999929518 60257.441557674 2023-11-09T10:35:50.583050+00:00 20000093.493000030518 34999999.993999958038 47700000.016000032425 22704582.485000010580 60257.441569352 2023-11-09T10:35:51.591954+00:00 20000093.491999980062 34999999.994000077248 47699999.920999877155 22704582.231999989599 60257.441580697 2023-11-09T10:35:52.572218+00:00 20000093.491000059992 35000000.016999959946 47700000.116000063717 22704582.674000021070 60257.441592480 2023-11-09T10:35:53.590233+00:00 20000093.495000001043 34999999.993999958038 47699999.866000063717 22704582.337000008672 60257.441603901 2023-11-09T10:35:54.577011+00:00 20000093.490999940783 34999999.981000073254 47700000.039999961853 22704581.968999978155 60257.441615502 2023-11-09T10:35:55.579407+00:00 20000093.492000099272 35000000.015999913216 47699999.991999998689 22704581.702000018209 60257.441627285 2023-11-09T10:35:56.597420+00:00 20000093.489999890327 34999999.993000030518 47699999.994999997318 22704581.899999979883 60257.441638706 2023-11-09T10:35:57.584192+00:00 20000093.494000080973 35000000.001999966800 47699999.986000001431 22704581.955999970436 60257.441650308 2023-11-09T10:35:58.586590+00:00 20000093.490999940783 34999999.991999976337 47700000.090999990702 22704582.118999961764 60257.441661909 2023-11-09T10:35:59.588980+00:00 20000093.493000000715 35000000.018000006676 47700000.009999990463 22704581.960000000894 60257.441673511 2023-11-09T10:36:00.591379+00:00 20000093.493999999017 34999999.998000033200 47699999.960000008345 22704581.796999998391 60257.441684932 2023-11-09T10:36:01.578155+00:00 20000093.489999998361 35000000.003000020981 47699999.899999983609 22704582.397999998182 60257.441696534 2023-11-09T10:36:02.580555+00:00 20000093.491999998689 34999999.986999988556 47700000.097000002861 22704582.712999999523 60257.441708136 2023-11-09T10:36:03.582951+00:00 20000093.495999988168 35000000.001000046730 47699999.997000038624 22704582.053999990225 60257.441719738 2023-11-09T10:36:04.585340+00:00 20000093.491000000387 35000000.011999957263 47700000.032000012696 22704582.429000020027 60257.441731339 2023-11-09T10:36:05.587731+00:00 20000093.489000018686 34999999.985999986529 47699999.941999971867 22704582.371999979019 60257.441742941 2023-11-09T10:36:06.590127+00:00 20000093.493000000715 35000000.005999997258 47700000.026000022888 22704582.323000010103 60257.441754543 2023-11-09T10:36:07.592524+00:00 20000093.493999991566 34999999.979999996722 47699999.986999988556 22704581.769999980927 60257.441765964 2023-11-09T10:36:08.579297+00:00 20000093.491999980062 35000000.023999989033 47700000.003000020981 22704582.248000029474 60257.441777566 2023-11-09T10:36:09.581699+00:00 20000093.491000030190 34999999.986000001431 47699999.983999967575 22704582.258999969810 60257.441789168 2023-11-09T10:36:10.584090+00:00 20000093.491999980062 35000000.020000010729 47700000.044999957085 22704582.414000000805 60257.441800769 2023-11-09T10:36:11.586484+00:00 20000093.493000000715 34999999.986999988556 47699999.983000040054 22704582.091000020504 60257.441812190 2023-11-09T10:36:12.573258+00:00 20000093.494000021368 35000000.010000020266 47699999.976000070572 22704581.594999969006 60257.441823973 2023-11-09T10:36:13.591270+00:00 20000093.491000000387 34999999.994999997318 47700000.001999966800 22704582.050000008196 60257.441835575 2023-11-09T10:36:14.593661+00:00 20000093.491000000387 34999999.986000001431 47699999.987999923527 22704582.459999978542 60257.441846996 2023-11-09T10:36:15.580441+00:00 20000093.495000001043 35000000.032999992371 47700000.064000010490 22704582.591000020504 60257.441858598 2023-11-09T10:36:16.582838+00:00 20000093.492999970913 34999999.978999972343 47699999.938000082970 22704582.206000030041 60257.441870200 2023-11-09T10:36:17.585230+00:00 20000093.490000009537 34999999.987000048161 47700000.030999898911 22704582.043999969959 60257.441881801 2023-11-09T10:36:18.587625+00:00 20000093.494000021368 34999999.996999979019 47700000.000000000000 22704582.806999981403 60257.441893222 2023-11-09T10:36:19.574391+00:00 20000093.488999959081 35000000.005000002682 47699999.942000001669 22704582.317000031471 60257.441905005 2023-11-09T10:36:20.592408+00:00 20000093.494000021368 35000000.009000003338 47700000.035999983549 22704582.453000009060 60257.441916426 2023-11-09T10:36:21.579184+00:00 20000093.491000000387 34999999.993000030518 47700000.032000012696 22704582.492999970913 60257.441928028 2023-11-09T10:36:22.581580+00:00 20000093.494000021368 35000000.008999936283 47699999.959999978542 22704582.495999988168 60257.441939810 2023-11-09T10:36:23.599599+00:00 20000093.491999980062 34999999.975000016391 47699999.978000037372 22704582.552000049502 60257.441951231 2023-11-09T10:36:24.586372+00:00 20000093.492999970913 35000000.027999997139 47700000.002999961376 22704582.347999930382 60257.441962833 2023-11-09T10:36:25.588758+00:00 20000093.491000059992 34999999.996999979019 47699999.972000002861 22704582.768000010401 60257.441974254 2023-11-09T10:36:26.575523+00:00 20000093.491999980062 35000000.006000041962 47700000.027999997139 22704582.749000068754 60257.441986036 2023-11-09T10:36:27.593541+00:00 20000093.491999980062 34999999.965000033379 47699999.983000040054 22704583.000000000000 60257.441997457 2023-11-09T10:36:28.580304+00:00 20000093.493000030518 35000000.015999913216 47699999.997000038624 22704582.594999909401 60257.442009059 2023-11-09T10:36:29.582700+00:00 20000093.491999980062 35000000.024000048637 47700000.049999952316 22704583.075000051409 60257.442020661 2023-11-09T10:36:30.585096+00:00 20000093.493000030518 34999999.995999932289 47700000.049999952316 22704582.766000028700 60257.442032263 2023-11-09T10:36:31.587490+00:00 20000093.490000009537 34999999.979000091553 47699999.878000020981 22704582.404999971390 60257.442043864 2023-11-09T10:36:32.589885+00:00 20000093.495000001043 35000000.005999922752 47700000.013000011444 22704582.781000021845 60257.442055391 2023-11-09T10:36:33.585773+00:00 20000093.490999940783 35000000.009999990463 47700000.054000020027 22704582.939999941736 60257.442067068 2023-11-09T10:36:34.594667+00:00 20000093.494000080973 35000000.008000023663 47700000.001999966800 22704582.254999998957 60257.442078413 2023-11-09T10:36:35.574927+00:00 20000093.490999940783 34999999.996999979019 47699999.972000002861 22704582.711000081152 60257.442090196 2023-11-09T10:36:36.592944+00:00 20000093.491999980062 34999999.972999997437 47700000.050999999046 22704582.828999999911 60257.442101617 2023-11-09T10:36:37.579721+00:00 20000093.491999980062 35000000.018000006676 47700000.059000022709 22704582.781000021845 60257.442113219 2023-11-09T10:36:38.582111+00:00 20000093.491999980062 35000000.001999989152 47699999.886999957263 22704583.397999998182 60257.442124820 2023-11-09T10:36:39.584500+00:00 20000093.493000030518 35000000.005000010133 47700000.014999993145 22704583.421000000089 60257.442136422 2023-11-09T10:36:40.586896+00:00 20000093.493000030518 35000000.005000002682 47700000.023000001907 22704582.859999898821 60257.442148024 2023-11-09T10:36:41.589285+00:00 20000093.491999980062 35000000.000999987125 47699999.988000012934 22704582.476000070572 60257.442159445 2023-11-09T10:36:42.576057+00:00 20000093.493999961764 35000000.001999996603 47700000.012999996543 22704583.069000009447 60257.442171228 2023-11-09T10:36:43.594073+00:00 20000093.491000059992 34999999.980000019073 47700000.074999988079 22704582.899999979883 60257.442182649 2023-11-09T10:36:44.580853+00:00 20000093.493000030518 35000000.019999980927 47699999.881000012159 22704583.001999970526 60257.442194250 2023-11-09T10:36:45.583250+00:00 20000093.490999940783 34999999.989000022411 47700000.085000008345 22704582.772000070661 60257.442205852 2023-11-09T10:36:46.585642+00:00 20000093.491999980062 34999999.993999958038 47699999.937999956310 22704582.946999911219 60257.442217454 2023-11-09T10:36:47.588033+00:00 20000093.492000099272 34999999.996000051498 47700000.043000042439 22704583.035000000149 60257.442228875 2023-11-09T10:36:48.574803+00:00 20000093.490999940783 35000000.010999977589 47699999.965999960899 22704583.133999999613 60257.442240477 2023-11-09T10:36:49.577194+00:00 20000093.493000030518 34999999.994999997318 47699999.981000013649 22704583.324000000954 60257.442252259 2023-11-09T10:36:50.595213+00:00 20000093.493999961764 34999999.991999976337 47700000.039999961853 22704583.188999999315 60257.442263681 2023-11-09T10:36:51.581987+00:00 20000093.491000059992 35000000.003000020981 47699999.991000063717 22704582.888000011444 60257.442275282 2023-11-09T10:36:52.584381+00:00 20000093.493999999017 35000000.006000041962 47700000.000000000000 22704582.937999989837 60257.442286884 2023-11-09T10:36:53.586772+00:00 20000093.489999998361 34999999.990999937057 47700000.005000002682 22704583.074999991804 60257.442298486 2023-11-09T10:36:54.589162+00:00 20000093.493999999017 35000000.014999993145 47700000.031999953091 22704583.284000009298 60257.442309907 2023-11-09T10:36:55.575931+00:00 20000093.489000011235 34999999.998000033200 47699999.885000109673 22704583.314000010490 60257.442321689 2023-11-09T10:36:56.593948+00:00 20000093.495999988168 35000000.001000046730 47700000.085999973118 22704583.040999978781 60257.442333110 2023-11-09T10:36:57.580725+00:00 20000093.490000009537 34999999.998999953270 47699999.995999932289 22704583.155000001192 60257.442344712 2023-11-09T10:36:58.583125+00:00 20000093.491999998689 34999999.988999962807 47699999.954000003636 22704583.278000000864 60257.442356314 2023-11-09T10:36:59.585520+00:00 20000093.493000000715 35000000.004000067711 47700000.058000087738 22704583.569999989122 60257.442367916 2023-11-09T10:37:00.587903+00:00 20000093.493000000715 35000000.026999950409 47700000.001999966800 22704583.446000039577 60257.442379517 2023-11-09T10:37:01.590298+00:00 20000093.491000000387 34999999.981000073254 47700000.006999969482 22704583.508999999613 60257.442390938 2023-11-09T10:37:02.577066+00:00 20000093.493000000715 35000000.002999901772 47700000.003000020981 22704583.394999980927 60257.442402721 2023-11-09T10:37:03.595077+00:00 20000093.493000000715 34999999.994000077248 47699999.986000001431 22704583.160000029951 60257.442414142 2023-11-09T10:37:04.581852+00:00 20000093.491999980062 34999999.975000016391 47699999.947999976575 22704582.707999940962 60257.442425744 2023-11-09T10:37:05.584251+00:00 20000093.491000030190 35000000.013999938965 47700000.041000008583 22704583.223000049591 60257.442437164 2023-11-09T10:37:06.571018+00:00 20000093.495000001043 34999999.994999997318 47700000.016000002623 22704583.440000001341 60257.442448947 2023-11-09T10:37:07.589040+00:00 20000093.491999980062 35000000.023000001907 47700000.000999987125 22704583.229999959469 60257.442460368 2023-11-09T10:37:08.575808+00:00 20000093.494000021368 34999999.983999989927 47700000.003000020981 22704583.221999999136 60257.442471970 2023-11-09T10:37:09.578203+00:00 20000093.488999959081 35000000.010000020266 47699999.922999978065 22704583.059999998659 60257.442483753 2023-11-09T10:37:10.596223+00:00 20000093.490000009537 34999999.974999986589 47700000.087000012398 22704583.250000000000 60257.442495174 2023-11-09T10:37:11.582997+00:00 20000093.496999979019 35000000.030000001192 47699999.942000031471 22704583.537000060081 60257.442506775 2023-11-09T10:37:12.585389+00:00 20000093.489000018686 34999999.991999976337 47700000.008999936283 22704583.396999958903 60257.442518302 2023-11-09T10:37:13.581282+00:00 20000093.494000021368 35000000.005999982357 47699999.985000006855 22704583.315999981016 60257.442529979 2023-11-09T10:37:14.590180+00:00 20000093.491000000387 34999999.988000042737 47700000.006999969482 22704583.702000018209 60257.442541325 2023-11-09T10:37:15.570448+00:00 20000093.492999970913 35000000.004000008106 47700000.057000041008 22704583.536000009626 60257.442553107 2023-11-09T10:37:16.588461+00:00 20000093.494000021368 35000000.014999993145 47699999.980000019073 22704583.625000000000 60257.442564785 2023-11-09T10:37:17.597364+00:00 20000093.491000000387 34999999.998000033200 47699999.947000026703 22704583.661999940872 60257.442576130 2023-11-09T10:37:18.577634+00:00 20000093.491999980062 34999999.995999991894 47700000.044999957085 22704583.478000041097 60257.442587913 2023-11-09T10:37:19.595658+00:00 20000093.491000059992 34999999.988999962807 47700000.016999959946 22704583.449000000954 60257.442599334 2023-11-09T10:37:20.582430+00:00 20000093.492999911308 35000000.005000002682 47699999.951000086963 22704583.470000028610 60257.442610935 2023-11-09T10:37:21.584820+00:00 20000093.493000030518 34999999.981999993324 47700000.040999889374 22704583.435999989510 60257.442622537 2023-11-09T10:37:22.587209+00:00 20000093.493000030518 35000000.018000006676 47700000.034000039101 22704583.700999978930 60257.442634139 2023-11-09T10:37:23.589600+00:00 20000093.490999940783 34999999.978999972343 47699999.994999997318 22704583.980000019073 60257.442645560 2023-11-09T10:37:24.576368+00:00 20000093.493000030518 35000000.009000062943 47699999.962000012398 22704583.547999981791 60257.442657162 2023-11-09T10:37:25.578766+00:00 20000093.491999980062 35000000.023000001907 47700000.001999996603 22704583.779000040144 60257.442668763 2023-11-09T10:37:26.581164+00:00 20000093.493000030518 34999999.980999946594 47700000.003999993205 22704584.219999909401 60257.442680365 2023-11-09T10:37:27.583554+00:00 20000093.491999980062 35000000.014000058174 47700000.028999999166 22704584.116000059992 60257.442691967 2023-11-09T10:37:28.585946+00:00 20000093.491999980062 34999999.986999988556 47699999.981999993324 22704582.998999949545 60257.442703569 2023-11-09T10:37:29.588340+00:00 20000093.491000059992 35000000.006999969482 47699999.972000002861 22704583.849000100046 60257.442715170 2023-11-09T10:37:30.590729+00:00 20000093.495000001043 35000000.006999969482 47700000.026999980211 22704584.151999950409 60257.442726592 2023-11-09T10:37:31.577502+00:00 20000093.490000009537 34999999.993000030518 47699999.969000041485 22704583.717999938875 60257.442738193 2023-11-09T10:37:32.579901+00:00 20000093.490999940783 34999999.991999976337 47700000.048999972641 22704583.914000030607 60257.442749795 2023-11-09T10:37:33.582300+00:00 20000093.495000001043 34999999.985000006855 47699999.966000020504 22704583.814000010490 60257.442761397 2023-11-09T10:37:34.584696+00:00 20000093.489000078291 35000000.022000066936 47699999.977999992669 22704583.892999999225 60257.442772818 2023-11-09T10:37:35.571466+00:00 20000093.495999928564 35000000.011999957263 47699999.994000017643 22704583.703999999911 60257.442784600 2023-11-09T10:37:36.589486+00:00 20000093.490000009537 34999999.986999988556 47700000.080999970436 22704584.249000001699 60257.442796202 2023-11-09T10:37:37.591878+00:00 20000093.493000030518 34999999.992000013590 47699999.954000003636 22704584.287999998778 60257.442807623 2023-11-09T10:37:38.578653+00:00 20000093.491999980062 35000000.009000003338 47699999.983000040054 22704584.077999990433 60257.442819225 2023-11-09T10:37:39.581051+00:00 20000093.493000030518 35000000.042000003159 47699999.993000030518 22704583.953999999911 60257.442830827 2023-11-09T10:37:40.583445+00:00 20000093.490999940783 34999999.964000001550 47700000.014999993145 22704584.182999998331 60257.442842429 2023-11-09T10:37:41.585836+00:00 20000093.493000030518 35000000.021999977529 47699999.975999951363 22704584.241000000387 60257.442853849 2023-11-09T10:37:42.572606+00:00 20000093.491999980062 34999999.967000007629 47700000.031000018120 22704584.076000008732 60257.442865632 2023-11-09T10:37:43.590617+00:00 20000093.493000030518 35000000.006999999285 47699999.998999953270 22704583.910000000149 60257.442877053 2023-11-09T10:37:44.577387+00:00 20000093.491999980062 34999999.997000008821 47699999.996000051498 22704583.835000008345 60257.442888655 2023-11-09T10:37:45.579783+00:00 20000093.493999961764 34999999.989000022411 47699999.945999979973 22704584.208999991417 60257.442900437 2023-11-09T10:37:46.597792+00:00 20000093.491000000387 35000000.005000002682 47700000.131999969482 22704583.960000038147 60257.442911859 2023-11-09T10:37:47.584567+00:00 20000093.489999998361 35000000.001999966800 47699999.966000080109 22704584.105999950320 60257.442923460 2023-11-09T10:37:48.586960+00:00 20000093.495000001043 34999999.990999996662 47699999.920999996364 22704584.305000010878 60257.442934881 2023-11-09T10:37:49.573730+00:00 20000093.491000000387 34999999.986999988556 47700000.093999996781 22704584.198000010103 60257.442946664 2023-11-09T10:37:50.591749+00:00 20000093.495000001043 35000000.030000030994 47699999.971999987960 22704584.615000009537 60257.442958085 2023-11-09T10:37:51.578515+00:00 20000093.489999990910 34999999.986000001431 47699999.982000023127 22704584.166999999434 60257.442969686 2023-11-09T10:37:52.580913+00:00 20000093.491999998689 34999999.998999953270 47699999.990999996662 22704584.457000020891 60257.442981288 2023-11-09T10:37:53.583311+00:00 20000093.492000009865 34999999.999000072479 47700000.014999993145 22704584.231000009924 60257.442992890 2023-11-09T10:37:54.585707+00:00 20000093.493999991566 35000000.000999927521 47700000.003000020981 22704584.741999980062 60257.443004492 2023-11-09T10:37:55.588097+00:00 20000093.491000000387 35000000.023000001907 47700000.075999982655 22704584.200999978930 60257.443016018 2023-11-09T10:37:56.583989+00:00 20000093.493000000715 34999999.991999976337 47699999.906000018120 22704584.582000020891 60257.443027696 2023-11-09T10:37:57.592888+00:00 20000093.491000000387 35000000.000000000000 47699999.994999997318 22704584.478000041097 60257.443039041 2023-11-09T10:37:58.573161+00:00 20000093.493000030518 34999999.996000051498 47699999.971000023186 22704584.319999929518 60257.443050824 2023-11-09T10:37:59.591178+00:00 20000093.491999980062 34999999.985000006855 47699999.967000007629 22704584.172999981791 60257.443062245 2023-11-09T10:38:00.577948+00:00 20000093.491999980062 35000000.018000006676 47700000.069000013173 22704585.008000019938 60257.443073846 2023-11-09T10:38:01.580351+00:00 20000093.494000021368 34999999.990000009537 47699999.985999941826 22704585.119000080973 60257.443085448 2023-11-09T10:38:02.582743+00:00 20000093.491000000387 35000000.021999962628 47700000.019000053406 22704584.496999979019 60257.443097050 2023-11-09T10:38:03.585138+00:00 20000093.495000001043 34999999.991000063717 47700000.032999992371 22704583.853999968618 60257.443108652 2023-11-09T10:38:04.587531+00:00 20000093.488999959081 34999999.993999958038 47699999.906000018120 22704584.246999979019 60257.443120073 2023-11-09T10:38:05.574305+00:00 20000093.494000021368 34999999.980999946594 47700000.028999917209 22704584.777000069618 60257.443131856 2023-11-09T10:38:06.592322+00:00 20000093.489000018686 35000000.022000066936 47700000.049000017345 22704584.933999899775 60257.443143276 2023-11-09T10:38:07.579096+00:00 20000093.495999988168 35000000.010999917984 47699999.929999947548 22704584.733000040054 60257.443154878 2023-11-09T10:38:08.581499+00:00 20000093.490000009537 34999999.961000002921 47700000.011000037193 22704584.953999999911 60257.443166480 2023-11-09T10:38:09.583889+00:00 20000093.491999980062 35000000.010000012815 47700000.016000032425 22704584.778000000864 60257.443178082 2023-11-09T10:38:10.586282+00:00 20000093.495000001043 35000000.018999986351 47700000.082999996841 22704584.560000058264 60257.443189503 2023-11-09T10:38:11.573050+00:00 20000093.489000018686 35000000.000000007451 47699999.920999996364 22704584.623999949545 60257.443201105 2023-11-09T10:38:12.575443+00:00 20000093.495999988168 35000000.000000000000 47700000.015000000596 22704585.024000048637 60257.443212887 2023-11-09T10:38:13.593455+00:00 20000093.490999940783 34999999.991999976337 47700000.007999986410 22704585.005999919027 60257.443224308 2023-11-09T10:38:14.580235+00:00 20000093.491000059992 35000000.002999991179 47699999.967000007629 22704584.598999980837 60257.443235910 2023-11-09T10:38:15.582631+00:00 20000093.493999961764 34999999.992000013590 47700000.020000010729 22704584.695000048727 60257.443247512 2023-11-09T10:38:16.585025+00:00 20000093.493000030518 35000000.000999987125 47699999.979999959469 22704584.513000011444 60257.443259113 2023-11-09T10:38:17.587419+00:00 20000093.488999959081 34999999.993000030518 47700000.125000000000 22704585.202000018209 60257.443270535 2023-11-09T10:38:18.574191+00:00 20000093.495000001043 34999999.993999958038 47699999.932000041008 22704585.171000000089 60257.443282317 2023-11-09T10:38:19.592202+00:00 20000093.491000059992 35000000.022000007331 47699999.971000023186 22704585.709999918938 60257.443293738 2023-11-09T10:38:20.578978+00:00 20000093.493000030518 35000000.000999987125 47699999.981000013649 22704585.129999998957 60257.443305340 2023-11-09T10:38:21.581381+00:00 20000093.489999890327 34999999.967000007629 47700000.054999947548 22704584.421000000089 60257.443316942 2023-11-09T10:38:22.583778+00:00 20000093.495000001043 35000000.027000069618 47699999.914000026882 22704584.903999999166 60257.443328544 2023-11-09T10:38:23.586174+00:00 20000093.490000009537 35000000.012999892235 47700000.055999986827 22704585.515999998897 60257.443340146 2023-11-09T10:38:24.588566+00:00 20000093.495000001043 34999999.980000019073 47700000.001999966800 22704585.300000000745 60257.443351566 2023-11-09T10:38:25.575333+00:00 20000093.490000009537 35000000.034000039101 47699999.955999970436 22704585.528000008315 60257.443363349 2023-11-09T10:38:26.593347+00:00 20000093.491000059992 34999999.983000040054 47699999.935000061989 22704584.627000000328 60257.443374770 2023-11-09T10:38:27.580124+00:00 20000093.493000030518 34999999.975999951363 47700000.082000017166 22704585.132999990135 60257.443386372 2023-11-09T10:38:28.582517+00:00 20000093.493999961764 35000000.026000022888 47699999.995999932289 22704585.302000019699 60257.443397793 2023-11-09T10:38:29.569286+00:00 20000093.491999980062 34999999.988000042737 47700000.063000082970 22704585.372999999672 60257.443409575 2023-11-09T10:38:30.587305+00:00 20000093.493999961764 34999999.997999906540 47699999.979999899864 22704585.618000000715 60257.443421177 2023-11-09T10:38:31.589699+00:00 20000093.490000009537 35000000.027000069618 47700000.013000011444 22704585.112999979407 60257.443432598 2023-11-09T10:38:32.576463+00:00 20000093.491999980062 34999999.977999933064 47699999.957000017166 22704585.392000019550 60257.443444381 2023-11-09T10:38:33.594485+00:00 20000093.495000001043 35000000.025000102818 47700000.031999997795 22704585.329999979585 60257.443455801 2023-11-09T10:38:34.581258+00:00 20000093.491000059992 34999999.977999933064 47700000.005999997258 22704585.358000040054 60257.443467403 2023-11-09T10:38:35.583655+00:00 20000093.488999959081 34999999.978999972343 47699999.969000011683 22704585.159999970347 60257.443478930 2023-11-09T10:38:36.579545+00:00 20000093.496000051498 35000000.025000102818 47699999.965000003576 22704585.735000010580 60257.443490607 2023-11-09T10:38:37.588442+00:00 20000093.490999940783 35000000.003999948502 47700000.053000003099 22704585.837000008672 60257.443501953 2023-11-09T10:38:38.568710+00:00 20000093.491000059992 34999999.988000042737 47699999.958999991417 22704585.154999971390 60257.443513735 2023-11-09T10:38:39.586726+00:00 20000093.491999980062 35000000.010999999940 47699999.977999992669 22704585.181999981403 60257.443525412 2023-11-09T10:38:40.595626+00:00 20000093.497000001371 34999999.984999991953 47700000.051999993622 22704585.274000048637 60257.443536758 2023-11-09T10:38:41.575893+00:00 20000093.488000009209 35000000.004000008106 47699999.939999997616 22704585.691999968141 60257.443548541 2023-11-09T10:38:42.593912+00:00 20000093.493999999017 34999999.993000000715 47699999.990000009537 22704585.824999991804 60257.443559962 2023-11-09T10:38:43.580692+00:00 20000093.489999990910 35000000.006999999285 47700000.000000000000 22704585.049000021070 60257.443571563 2023-11-09T10:38:44.583082+00:00 20000093.493999999017 34999999.993000000715 47700000.026000022888 22704585.071000039577 60257.443582985 2023-11-09T10:38:45.569853+00:00 20000093.488999988884 35000000.000000000000 47700000.001000046730 22704585.738999959081 60257.443594767 2023-11-09T10:38:46.587867+00:00 20000093.495000001043 35000000.023000001907 47700000.034999966621 22704585.638999938965 60257.443606188 2023-11-09T10:38:47.574638+00:00 20000093.492000009865 34999999.983999967575 47700000.023999929428 22704585.649000048637 60257.443617790 2023-11-09T10:38:48.577035+00:00 20000093.493999991566 34999999.993000030518 47699999.953000068665 22704585.317000031471 60257.443629572 2023-11-09T10:38:49.595055+00:00 20000093.490000009537 35000000.013000011444 47699999.962999939919 22704585.753999948502 60257.443640993 2023-11-09T10:38:50.581832+00:00 20000093.493999991566 35000000.000000000000 47700000.064000010490 22704586.070999979973 60257.443652595 2023-11-09T10:38:51.584223+00:00 20000093.491000000387 34999999.986000001431 47699999.991000063717 22704585.766000028700 60257.443664197 2023-11-09T10:38:52.586613+00:00 20000093.491000000387 35000000.032999992371 47700000.013000011444 22704584.998999949545 60257.443675799 2023-11-09T10:38:53.589009+00:00 20000093.491999980062 34999999.968999981880 47699999.959999918938 22704584.981000069529 60257.443687220 2023-11-09T10:38:54.575779+00:00 20000093.494000021368 35000000.013000011444 47700000.040000081062 22704586.381999969482 60257.443698822 2023-11-09T10:38:55.578169+00:00 20000093.491999980062 35000000.011000037193 47699999.961999997497 22704586.267000079155 60257.443710423 2023-11-09T10:38:56.580566+00:00 20000093.492000039667 34999999.969999909401 47700000.042000003159 22704585.321999911219 60257.443722025 2023-11-09T10:38:57.582964+00:00 20000093.491999980062 35000000.007000088692 47700000.005999997258 22704585.199000000954 60257.443733627 2023-11-09T10:38:58.585361+00:00 20000093.492999970913 34999999.976999998093 47699999.965999990702 22704585.466000080109 60257.443745228 2023-11-09T10:38:59.587753+00:00 20000093.494000021368 35000000.036999940872 47700000.003000020981 22704585.868999961764 60257.443756830 2023-11-09T10:39:00.590143+00:00 20000093.493000030518 35000000.001000046730 47700000.025999963284 22704585.294000029564 60257.443768251 2023-11-09T10:39:01.576918+00:00 20000093.491999980062 34999999.980000019073 47699999.988000042737 22704585.477000001818 60257.443779853 2023-11-09T10:39:02.579313+00:00 20000093.491000000387 35000000.013999938965 47699999.989000022411 22704585.917999979109 60257.443791455 2023-11-09T10:39:03.581711+00:00 20000093.491999980062 35000000.004000067711 47699999.980999946594 22704586.210999969393 60257.443803057 2023-11-09T10:39:04.584107+00:00 20000093.495000001043 34999999.996999979019 47700000.012000016868 22704585.812999960035 60257.443814478 2023-11-09T10:39:05.570881+00:00 20000093.488999959081 34999999.988999962807 47699999.939999997616 22704585.695000048727 60257.443826261 2023-11-09T10:39:06.588896+00:00 20000093.495000001043 35000000.009999990463 47700000.075000047684 22704585.929000020027 60257.443837862 2023-11-09T10:39:07.591292+00:00 20000093.489000078291 35000000.004000067711 47700000.031999953091 22704585.778000000864 60257.443849283 2023-11-09T10:39:08.578062+00:00 20000093.495000001043 35000000.014999993145 47699999.955000042915 22704585.648999929428 60257.443860885 2023-11-09T10:39:09.580458+00:00 20000093.488999959081 34999999.965999998152 47699999.998999953270 22704586.263000000268 60257.443872487 2023-11-09T10:39:10.582860+00:00 20000093.493999961764 35000000.014999993145 47700000.055999986827 22704585.989999998361 60257.443884089 2023-11-09T10:39:11.585259+00:00 20000093.491999980062 34999999.979000002146 47699999.952000021935 22704585.918999988586 60257.443895509 2023-11-09T10:39:12.572028+00:00 20000093.495000001043 35000000.028999999166 47699999.954000003636 22704585.631999999285 60257.443907292 2023-11-09T10:39:13.590044+00:00 20000093.491000059992 34999999.972000002861 47700000.049999952316 22704586.074000000954 60257.443918713 2023-11-09T10:39:14.576805+00:00 20000093.490999940783 35000000.000999987125 47699999.998000033200 22704585.895000010729 60257.443930315 2023-11-09T10:39:15.579201+00:00 20000093.492000099272 35000000.012000016868 47699999.953000068665 22704585.747999999672 60257.443942097 2023-11-09T10:39:16.597225+00:00 20000093.493999961764 35000000.017000019550 47700000.075999982655 22704586.319999989122 60257.443953518 2023-11-09T10:39:17.583994+00:00 20000093.491999980062 34999999.987999983132 47699999.957999937236 22704586.309000018984 60257.443965120 2023-11-09T10:39:18.586389+00:00 20000093.493000030518 35000000.005000002682 47700000.065999992192 22704586.043999999762 60257.443976647 2023-11-09T10:39:19.582279+00:00 20000093.490000009537 34999999.975000016391 47699999.947000011802 22704586.008999999613 60257.443988324 2023-11-09T10:39:20.591183+00:00 20000093.488999959081 35000000.005999982357 47699999.975999981165 22704586.423999968916 60257.443999670 2023-11-09T10:39:21.571450+00:00 20000093.496999979019 35000000.014999993145 47700000.060000002384 22704586.864000018686 60257.444011452 2023-11-09T10:39:22.589461+00:00 20000093.491999980062 34999999.998000033200 47699999.924000017345 22704586.987999979407 60257.444022873 2023-11-09T10:39:23.576235+00:00 20000093.491999980062 35000000.005999982357 47700000.018999986351 22704586.467000011355 60257.444034475 2023-11-09T10:39:24.578632+00:00 20000093.491000059992 34999999.998999953270 47700000.033999979496 22704586.211000028998 60257.444046258 2023-11-09T10:39:25.596647+00:00 20000093.493999961764 34999999.994000077248 47699999.981999993324 22704586.369000021368 60257.444057678 2023-11-09T10:39:26.583421+00:00 20000093.491000059992 34999999.987999923527 47699999.975000016391 22704586.397999998182 60257.444069280 2023-11-09T10:39:27.585821+00:00 20000093.490999940783 35000000.002000093460 47700000.077000021935 22704586.739999949932 60257.444080701 2023-11-09T10:39:28.572592+00:00 20000093.493000030518 35000000.003999948502 47699999.909999966621 22704585.725000020117 60257.444092484 2023-11-09T10:39:29.590610+00:00 20000093.493000030518 35000000.003000020981 47700000.019999980927 22704586.375000000000 60257.444103905 2023-11-09T10:39:30.577389+00:00 20000093.493999961764 35000000.009999990463 47700000.023000001907 22704586.373000029474 60257.444115507 2023-11-09T10:39:31.579788+00:00 20000093.493000030518 34999999.970000028610 47700000.001999966800 22704586.074999928474 60257.444127109 2023-11-09T10:39:32.582188+00:00 20000093.488999959081 35000000.014999993145 47700000.005000002682 22704586.036000009626 60257.444138710 2023-11-09T10:39:33.584584+00:00 20000093.493999999017 35000000.029000036418 47700000.008000023663 22704586.794000029564 60257.444150312 2023-11-09T10:39:34.586976+00:00 20000093.491999998689 35000000.016999959946 47700000.018000006676 22704586.373999949545 60257.444161733 2023-11-09T10:39:35.573746+00:00 20000093.491999998689 34999999.957999937236 47699999.971000082791 22704585.810999989510 60257.444173516 2023-11-09T10:39:36.591762+00:00 20000093.492999989539 35000000.022000066936 47699999.995999932289 22704585.854000091553 60257.444184937 2023-11-09T10:39:37.578539+00:00 20000093.491999998689 34999999.997999906540 47700000.016000032425 22704586.600000020117 60257.444196539 2023-11-09T10:39:38.580936+00:00 20000093.491000011563 34999999.960000038147 47699999.985999941826 22704586.427999969572 60257.444208140 2023-11-09T10:39:39.583331+00:00 20000093.494999989867 35000000.042000062764 47700000.002000093460 22704586.370999928564 60257.444219742 2023-11-09T10:39:40.585723+00:00 20000093.493000000715 34999999.998999997973 47700000.005999997258 22704586.781000021845 60257.444231163 2023-11-09T10:39:41.572494+00:00 20000093.488000009209 35000000.001999996603 47699999.983000002801 22704586.809000018984 60257.444242765 2023-11-09T10:39:42.574887+00:00 20000093.493999991566 34999999.979000002146 47700000.010999992490 22704586.723000049591 60257.444254547 2023-11-09T10:39:43.592900+00:00 20000093.494000021368 34999999.992000013590 47699999.967000007629 22704586.271999958903 60257.444265969 2023-11-09T10:39:44.579679+00:00 20000093.491000000387 35000000.019999980927 47699999.998000003397 22704586.366000059992 60257.444277571 2023-11-09T10:39:45.582076+00:00 20000093.493000000715 34999999.987000018358 47700000.062000006437 22704586.581999901682 60257.444289172 2023-11-09T10:39:46.584471+00:00 20000093.489999979734 35000000.006999999285 47699999.950999982655 22704586.643000010401 60257.444300774 2023-11-09T10:39:47.586861+00:00 20000093.494000021368 34999999.983999997377 47699999.996000051498 22704587.011000040919 60257.444312195 2023-11-09T10:39:48.573632+00:00 20000093.491999980062 35000000.003000020981 47699999.997999973595 22704586.707999940962 60257.444323977 2023-11-09T10:39:49.591648+00:00 20000093.491000000387 35000000.008999936283 47699999.958999991417 22704586.781000021845 60257.444335398 2023-11-09T10:39:50.578422+00:00 20000093.493000030518 34999999.991000063717 47700000.058000028133 22704586.778000000864 60257.444347000 2023-11-09T10:39:51.580819+00:00 20000093.495000001043 35000000.000000000000 47700000.006999969482 22704587.049000021070 60257.444358602 2023-11-09T10:39:52.583213+00:00 20000093.488999959081 34999999.989999949932 47699999.968999981880 22704587.335999969393 60257.444370204 2023-11-09T10:39:53.585613+00:00 20000093.492000039667 35000000.027000010014 47700000.055000066757 22704586.833999991417 60257.444381806 2023-11-09T10:39:54.588015+00:00 20000093.491999980062 35000000.007999956608 47699999.983999967575 22704586.575000051409 60257.444393226 2023-11-09T10:39:55.574776+00:00 20000093.491999980062 35000000.002000093460 47699999.998000033200 22704587.103000041097 60257.444405009 2023-11-09T10:39:56.592797+00:00 20000093.495000001043 34999999.988999962807 47699999.967000007629 22704586.787999998778 60257.444416430 2023-11-09T10:39:57.579564+00:00 20000093.491999980062 34999999.993999958038 47700000.023000001907 22704586.545000001788 60257.444428032 2023-11-09T10:39:58.581961+00:00 20000093.492000039667 35000000.014000058174 47700000.027999997139 22704586.600000001490 60257.444439558 2023-11-09T10:39:59.577851+00:00 20000093.491000000387 34999999.991999976337 47700000.003000020981 22704587.375999998301 60257.444451235 2023-11-09T10:40:00.586740+00:00 20000093.490999940783 35000000.011999957263 47699999.996999979019 22704587.276999998838 60257.444462837 2023-11-09T10:40:01.589134+00:00 20000093.495000001043 35000000.001000046730 47699999.975999951363 22704586.657999988645 60257.444474364 2023-11-09T10:40:02.585017+00:00 20000093.491999980062 34999999.988999962807 47700000.005000002682 22704586.835999999195 60257.444486041 2023-11-09T10:40:03.593920+00:00 20000093.491000059992 34999999.994999997318 47699999.976000003517 22704587.346000019461 60257.444497386 2023-11-09T10:40:04.574192+00:00 20000093.493000030518 35000000.001999966800 47700000.031000003219 22704587.460000008345 60257.444509169 2023-11-09T10:40:05.592210+00:00 20000093.492999911308 34999999.984000086784 47699999.974999986589 22704587.246999979019 60257.444520590 2023-11-09T10:40:06.578991+00:00 20000093.491000059992 34999999.994999997318 47700000.036000013351 22704586.900000009686 60257.444532192 2023-11-09T10:40:07.581386+00:00 20000093.493999961764 35000000.010999917984 47699999.998000003397 22704586.974000010639 60257.444543613 2023-11-09T10:40:08.568158+00:00 20000093.490000009537 35000000.021000027657 47699999.995999991894 22704587.162999991328 60257.444555395 2023-11-09T10:40:09.586176+00:00 20000093.496000051498 34999999.970000028610 47699999.954999983311 22704586.828999999911 60257.444566997 2023-11-09T10:40:10.588570+00:00 20000093.488000039011 35000000.011000037193 47700000.015000052750 22704586.799000021070 60257.444578419 2023-11-09T10:40:11.575344+00:00 20000093.495000001043 34999999.994999997318 47699999.975999951363 22704586.971000019461 60257.444590201 2023-11-09T10:40:12.593362+00:00 20000093.488999959081 34999999.994000002742 47700000.009000003338 22704587.381999969482 60257.444601622 2023-11-09T10:40:13.580133+00:00 20000093.495000001043 35000000.017999991775 47700000.070999979973 22704587.383999999613 60257.444613224 2023-11-09T10:40:14.582530+00:00 20000093.490999940783 34999999.999000012875 47699999.999000072479 22704587.529999971390 60257.444624825 2023-11-09T10:40:15.584929+00:00 20000093.495000001043 34999999.994999997318 47699999.985999941826 22704587.486000001431 60257.444636427 2023-11-09T10:40:16.587321+00:00 20000093.489000078291 34999999.982999980450 47700000.006000041962 22704587.364000018686 60257.444647848 2023-11-09T10:40:17.574089+00:00 20000093.493999961764 35000000.028000026941 47699999.947999946773 22704587.114000018686 60257.444659450 2023-11-09T10:40:18.576481+00:00 20000093.493000030518 34999999.978999972343 47699999.986999988556 22704587.602000001818 60257.444671052 2023-11-09T10:40:19.578880+00:00 20000093.490999940783 35000000.007000029087 47700000.053000092506 22704587.838999930769 60257.444682654 2023-11-09T10:40:20.581279+00:00 20000093.491999980062 35000000.015999972820 47699999.956999897957 22704587.593000050634 60257.444694255 2023-11-09T10:40:21.583675+00:00 20000093.494000080973 35000000.005000002682 47700000.027000069618 22704587.422000050545 60257.444705857 2023-11-09T10:40:22.586062+00:00 20000093.491999980062 34999999.957999996841 47699999.980999946594 22704586.913999918848 60257.444717459 2023-11-09T10:40:23.588461+00:00 20000093.493000030518 35000000.035000033677 47700000.031000018120 22704587.292000059038 60257.444728880 2023-11-09T10:40:24.575234+00:00 20000093.490999940783 34999999.991999976337 47699999.972000002861 22704588.153999920934 60257.444740482 2023-11-09T10:40:25.577623+00:00 20000093.490000009537 34999999.985999941826 47700000.068000003695 22704587.269000049680 60257.444752084 2023-11-09T10:40:26.580022+00:00 20000093.493999961764 35000000.027000069618 47699999.950000002980 22704587.634000059217 60257.444763686 2023-11-09T10:40:27.582417+00:00 20000093.493000000715 34999999.965999960899 47700000.032000012696 22704587.809999939054 60257.444775106 2023-11-09T10:40:28.569200+00:00 20000093.491000000387 35000000.042999982834 47700000.011999987066 22704587.870000001043 60257.444786889 2023-11-09T10:40:29.587213+00:00 20000093.490000009537 34999999.979000091553 47699999.932000011206 22704587.425999999046 60257.444798491 2023-11-09T10:40:30.589609+00:00 20000093.493999991566 34999999.987999923527 47700000.012000016868 22704587.667999979109 60257.444809912 2023-11-09T10:40:31.576374+00:00 20000093.493000000715 35000000.032999992371 47700000.031999953091 22704587.123000029474 60257.444821513 2023-11-09T10:40:32.578764+00:00 20000093.493000000715 34999999.962000012398 47699999.974000036716 22704588.268000010401 60257.444833115 2023-11-09T10:40:33.581164+00:00 20000093.494999989867 35000000.024000048637 47699999.982999980450 22704588.449999928474 60257.444844717 2023-11-09T10:40:34.583565+00:00 20000093.490000009537 34999999.988000042737 47700000.002000026405 22704588.555999990553 60257.444856138 2023-11-09T10:40:35.570333+00:00 20000093.491000000387 35000000.026999950409 47700000.056999981403 22704587.895000100136 60257.444867921 2023-11-09T10:40:36.588348+00:00 20000093.492000009865 34999999.950000047684 47699999.914000026882 22704588.004999998957 60257.444879342 2023-11-09T10:40:37.575113+00:00 20000093.493999991566 35000000.023999929428 47700000.005999922752 22704588.036999940872 60257.444890943 2023-11-09T10:40:38.577509+00:00 20000093.490000009537 35000000.005000002682 47700000.059000022709 22704587.822000030428 60257.444902726 2023-11-09T10:40:39.595524+00:00 20000093.493000000715 34999999.988000042737 47699999.953000068665 22704587.784999970347 60257.444914147 2023-11-09T10:40:40.582294+00:00 20000093.492999970913 35000000.006000041962 47699999.990000009537 22704587.721999999136 60257.444925749 2023-11-09T10:40:41.584698+00:00 20000093.491000000387 35000000.000000000000 47700000.052999973297 22704588.266000028700 60257.444937275 2023-11-09T10:40:42.580580+00:00 20000093.493000030518 34999999.994999997318 47699999.911999940872 22704587.550999999046 60257.444948952 2023-11-09T10:40:43.589480+00:00 20000093.491999980062 34999999.989999987185 47700000.096000082791 22704587.697000000626 60257.444960298 2023-11-09T10:40:44.569744+00:00 20000093.494000021368 35000000.005999997258 47699999.988999962807 22704588.379000000656 60257.444972081 2023-11-09T10:40:45.587760+00:00 20000093.491000000387 35000000.030000001192 47699999.988999962807 22704588.331999998540 60257.444983501 2023-11-09T10:40:46.574530+00:00 20000093.492999970913 34999999.986000001431 47700000.006000041962 22704587.293999999762 60257.444995103 2023-11-09T10:40:47.576931+00:00 20000093.494000021368 34999999.979999989271 47699999.955999970436 22704587.127000000328 60257.445006886 2023-11-09T10:40:48.594947+00:00 20000093.490000009537 35000000.017000019550 47700000.077000007033 22704587.204999979585 60257.445018307 2023-11-09T10:40:49.581720+00:00 20000093.490000009537 34999999.982999980450 47699999.912000000477 22704588.124000009149 60257.445029909 2023-11-09T10:40:50.584113+00:00 20000093.495000001043 35000000.009000003338 47700000.032000012696 22704588.807999998331 60257.445041330 2023-11-09T10:40:51.570889+00:00 20000093.491999980062 34999999.998000033200 47700000.033999979496 22704588.268000010401 60257.445053112 2023-11-09T10:40:52.588905+00:00 20000093.493000030518 34999999.990000009537 47700000.041000008583 22704588.180999990553 60257.445064534 2023-11-09T10:40:53.575679+00:00 20000093.491999980062 35000000.023999989033 47699999.987999983132 22704588.189000010490 60257.445076135 2023-11-09T10:40:54.578075+00:00 20000093.490999940783 34999999.999000012875 47699999.967999987304 22704588.562999989837 60257.445087737 2023-11-09T10:40:55.580472+00:00 20000093.492000099272 34999999.995999991894 47700000.022000007331 22704588.324999991804 60257.445099339 2023-11-09T10:40:56.582861+00:00 20000093.495000001043 35000000.009999930859 47699999.920999996364 22704588.536000009626 60257.445110940 2023-11-09T10:40:57.585253+00:00 20000093.491999980062 35000000.005000002682 47700000.045000016689 22704588.061999980360 60257.445122361 2023-11-09T10:40:58.572021+00:00 20000093.490999940783 34999999.979000091553 47699999.974999956787 22704588.141000028700 60257.445134144 2023-11-09T10:40:59.590036+00:00 20000093.491999980062 35000000.005999922752 47700000.078000068665 22704588.184000018984 60257.445145565 2023-11-09T10:41:00.576810+00:00 20000093.493000030518 34999999.991999976337 47699999.945999979973 22704588.526999950409 60257.445157167 2023-11-09T10:41:01.579202+00:00 20000093.493999961764 35000000.027000069618 47700000.054999947548 22704588.791000008583 60257.445168769 2023-11-09T10:41:02.581601+00:00 20000093.488000039011 34999999.976999998093 47699999.917000062764 22704588.660000029951 60257.445180370 2023-11-09T10:41:03.583996+00:00 20000093.495000001043 34999999.991999976337 47700000.013999938965 22704588.552999969572 60257.445191791 2023-11-09T10:41:04.570764+00:00 20000093.490000009537 34999999.998999953270 47699999.997000098228 22704588.356999989599 60257.445203393 2023-11-09T10:41:05.573154+00:00 20000093.493000030518 34999999.987000107765 47699999.948999881744 22704588.586000028998 60257.445215175 2023-11-09T10:41:06.591169+00:00 20000093.491999980062 35000000.019999980927 47700000.007000088692 22704588.315000001341 60257.445226597 2023-11-09T10:41:07.577945+00:00 20000093.491999980062 35000000.008999936283 47700000.087999939919 22704588.814000010490 60257.445238198 2023-11-09T10:41:08.580335+00:00 20000093.493999961764 35000000.011999957263 47699999.980000019073 22704588.437000039965 60257.445249800 2023-11-09T10:41:09.582740+00:00 20000093.492000099272 34999999.988000042737 47700000.001999966800 22704588.350999951363 60257.445261402 2023-11-09T10:41:10.585138+00:00 20000093.493999961764 35000000.013000011444 47699999.989000000060 22704588.258000019938 60257.445272823 2023-11-09T10:41:11.571913+00:00 20000093.490999940783 34999999.988000042737 47700000.027000002563 22704588.488999959081 60257.445284605 2023-11-09T10:41:12.589924+00:00 20000093.491000059992 34999999.987000003457 47699999.949000000954 22704589.087000008672 60257.445296027 2023-11-09T10:41:13.576694+00:00 20000093.488999959081 35000000.005999997258 47700000.059000022709 22704588.769999980927 60257.445307628 2023-11-09T10:41:14.579087+00:00 20000093.496999979019 34999999.976999998093 47699999.986999988556 22704588.922999981791 60257.445319230 2023-11-09T10:41:15.581483+00:00 20000093.490000009537 35000000.034000009298 47700000.018999986351 22704588.539000030607 60257.445330832 2023-11-09T10:41:16.583883+00:00 20000093.494000080973 34999999.979000002146 47699999.935999989510 22704587.988999959081 60257.445342434 2023-11-09T10:41:17.586275+00:00 20000093.490999940783 35000000.014999993145 47700000.066000036895 22704588.489000078291 60257.445353854 2023-11-09T10:41:18.573038+00:00 20000093.494000080973 35000000.013999998569 47699999.937999956310 22704589.162999991328 60257.445365637 2023-11-09T10:41:19.591056+00:00 20000093.489999890327 35000000.000999987125 47700000.000999987125 22704588.662999991328 60257.445377058 2023-11-09T10:41:20.577823+00:00 20000093.494000080973 34999999.974000036716 47700000.004000008106 22704588.567999958992 60257.445388660 2023-11-09T10:41:21.580214+00:00 20000093.491000000387 34999999.993999958038 47699999.990000009537 22704588.764999989420 60257.445400186 2023-11-09T10:41:22.576105+00:00 20000093.493000000715 35000000.020000040531 47700000.047999978065 22704588.840000029653 60257.445411864 2023-11-09T10:41:23.585008+00:00 20000093.493000000715 35000000.022000007331 47699999.976999998093 22704588.993999961764 60257.445423465 2023-11-09T10:41:24.587400+00:00 20000093.493999999017 34999999.970999963582 47699999.904999971390 22704589.197000030428 60257.445434992 2023-11-09T10:41:25.583286+00:00 20000093.489999990910 35000000.007000029087 47700000.042000062764 22704588.642000079155 60257.445446669 2023-11-09T10:41:26.592184+00:00 20000093.491999998689 34999999.986999928951 47700000.074000000954 22704589.055999990553 60257.445458014 2023-11-09T10:41:27.572445+00:00 20000093.492000009865 35000000.019000053406 47699999.978999972343 22704588.824999928474 60257.445469797 2023-11-09T10:41:28.590454+00:00 20000093.494999971241 34999999.988000042737 47700000.006999969482 22704588.824000000954 60257.445481218 2023-11-09T10:41:29.577227+00:00 20000093.490000009537 35000000.013000011444 47699999.933000087738 22704588.795000080019 60257.445492820 2023-11-09T10:41:30.579630+00:00 20000093.492000009865 34999999.985000006855 47700000.098999977112 22704589.405999999493 60257.445504241 2023-11-09T10:41:31.566403+00:00 20000093.491999980062 34999999.997999906540 47699999.932999968529 22704589.300999999046 60257.445516023 2023-11-09T10:41:32.584413+00:00 20000093.494000021368 35000000.009000062943 47699999.978999972343 22704589.515999998897 60257.445527625 2023-11-09T10:41:33.586811+00:00 20000093.492999970913 35000000.014999993145 47699999.985999986529 22704588.908000010997 60257.445539046 2023-11-09T10:41:34.573586+00:00 20000093.490000009537 34999999.973999977112 47700000.035000011325 22704589.076000008732 60257.445550829 2023-11-09T10:41:35.591603+00:00 20000093.493000030518 35000000.003000020981 47700000.051999993622 22704589.210000008345 60257.445562250 2023-11-09T10:41:36.578377+00:00 20000093.491000000387 34999999.988000042737 47699999.978000022471 22704589.234999980778 60257.445573851 2023-11-09T10:41:37.580775+00:00 20000093.493999961764 35000000.011999957263 47699999.922999978065 22704589.110000010580 60257.445585273 2023-11-09T10:41:38.567550+00:00 20000093.491000000387 34999999.988999962807 47700000.053000032902 22704588.835999999195 60257.445597055 2023-11-09T10:41:39.585566+00:00 20000093.491000000387 35000000.006999969482 47700000.023999989033 22704588.576000008732 60257.445608476 2023-11-09T10:41:40.572341+00:00 20000093.495000001043 35000000.002000093460 47700000.000000000000 22704589.344999998808 60257.445620078 2023-11-09T10:41:41.574731+00:00 20000093.490000009537 34999999.962999939919 47699999.974999956787 22704589.295999970287 60257.445631861 2023-11-09T10:41:42.592749+00:00 20000093.493000030518 35000000.039000026882 47699999.998000033200 22704588.278999980539 60257.445643282 2023-11-09T10:41:43.579528+00:00 20000093.491000000387 35000000.005999997258 47699999.998999953270 22704589.030000030994 60257.445654884 2023-11-09T10:41:44.581926+00:00 20000093.495999988168 34999999.978000007570 47699999.993000030518 22704589.105000019073 60257.445666485 2023-11-09T10:41:45.584318+00:00 20000093.490000009537 35000000.017999991775 47700000.039999961853 22704589.096999999136 60257.445678087 2023-11-09T10:41:46.586711+00:00 20000093.491999980062 35000000.007000006735 47700000.014000058174 22704589.028999980539 60257.445689508 2023-11-09T10:41:47.573483+00:00 20000093.491999980062 34999999.986000001431 47699999.947999946773 22704589.240000009537 60257.445701110 2023-11-09T10:41:48.575871+00:00 20000093.494000080973 35000000.022999972105 47700000.104000091553 22704589.662999991328 60257.445712712 2023-11-09T10:41:49.578263+00:00 20000093.491999980062 34999999.993999987841 47699999.960999973118 22704588.977999988943 60257.445724313 2023-11-09T10:41:50.580662+00:00 20000093.491999980062 34999999.984000027180 47699999.958999991417 22704589.824999991804 60257.445735915 2023-11-09T10:41:51.583056+00:00 20000093.493000030518 34999999.998000033200 47699999.988000042737 22704589.907000008970 60257.445747517 2023-11-09T10:41:52.585452+00:00 20000093.489999890327 35000000.024999983609 47700000.001999966800 22704589.650000039488 60257.445759119 2023-11-09T10:41:53.587848+00:00 20000093.494000080973 34999999.983999967575 47700000.008999936283 22704589.599000040442 60257.445770539 2023-11-09T10:41:54.574617+00:00 20000093.493999961764 35000000.006000041962 47700000.045000076294 22704589.426999930292 60257.445782141 2023-11-09T10:41:55.577009+00:00 20000093.491999980062 34999999.986000001431 47699999.967000000179 22704590.100000020117 60257.445793743 2023-11-09T10:41:56.579405+00:00 20000093.489000078291 35000000.034999966621 47699999.989000000060 22704589.963999990374 60257.445805345 2023-11-09T10:41:57.581797+00:00 20000093.493999961764 34999999.976000070572 47699999.986999988556 22704589.960999969393 60257.445816766 2023-11-09T10:41:58.568566+00:00 20000093.491999980062 34999999.983999967575 47700000.031000018120 22704589.897999998182 60257.445828549 2023-11-09T10:41:59.586590+00:00 20000093.491000059992 35000000.034000039101 47700000.017999976873 22704589.489000078291 60257.445840150 2023-11-09T10:42:00.588980+00:00 20000093.492999911308 34999999.984999902546 47699999.993000000715 22704589.863999959081 60257.445851571 2023-11-09T10:42:01.575745+00:00 20000093.493000030518 34999999.971000082791 47699999.949999988079 22704589.888000011444 60257.445863173 2023-11-09T10:42:02.578137+00:00 20000093.491999980062 35000000.037999987602 47700000.024000048637 22704589.842000011355 60257.445874775 2023-11-09T10:42:03.580531+00:00 20000093.494000080973 35000000.009999990463 47699999.982999980450 22704589.565999981016 60257.445886376 2023-11-09T10:42:04.582927+00:00 20000093.490000009537 34999999.970999963582 47700000.015999972820 22704589.889999989420 60257.445897903 2023-11-09T10:42:05.578820+00:00 20000093.491999980062 35000000.017000079155 47699999.970000028610 22704590.304000020027 60257.445909580 2023-11-09T10:42:06.587724+00:00 20000093.493999961764 34999999.991999976337 47700000.016999959946 22704590.338999990374 60257.445920926 2023-11-09T10:42:07.567993+00:00 20000093.491000059992 34999999.978999972343 47700000.045000076294 22704589.462000008672 60257.445932709 2023-11-09T10:42:08.586011+00:00 20000093.492999911308 35000000.000000000000 47699999.962999939919 22704589.858999971300 60257.445944386 2023-11-09T10:42:09.594907+00:00 20000093.491999980062 35000000.009999990463 47699999.991000063717 22704589.917000059038 60257.445955731 2023-11-09T10:42:10.575180+00:00 20000093.494000080973 35000000.011999957263 47700000.020999908447 22704589.607999920845 60257.445967514 2023-11-09T10:42:11.593198+00:00 20000093.490000009537 34999999.983000040054 47699999.990000009537 22704589.719000101089 60257.445978935 2023-11-09T10:42:12.579980+00:00 20000093.492999911308 35000000.011999957263 47700000.065999977291 22704589.727000001818 60257.445990537 2023-11-09T10:42:13.582378+00:00 20000093.493000030518 34999999.985999986529 47699999.963000059128 22704590.389999989420 60257.446001958 2023-11-09T10:42:14.569147+00:00 20000093.491000000387 35000000.019000001252 47699999.934999942780 22704589.661999940872 60257.446013740 2023-11-09T10:42:15.587156+00:00 20000093.491999998689 34999999.984999999404 47700000.012000076473 22704589.934000018984 60257.446025161 2023-11-09T10:42:16.573931+00:00 20000093.493000000715 34999999.998000003397 47699999.957999937236 22704589.978000041097 60257.446036763 2023-11-09T10:42:17.576325+00:00 20000093.493000008166 34999999.988000012934 47700000.087000012398 22704589.725999951363 60257.446048546 2023-11-09T10:42:18.594343+00:00 20000093.491000000387 35000000.050000011921 47699999.978000000119 22704590.114999998361 60257.446059966 2023-11-09T10:42:19.581120+00:00 20000093.493999999017 34999999.972000002861 47700000.035999998450 22704589.956000000238 60257.446071568 2023-11-09T10:42:20.583516+00:00 20000093.489999979734 34999999.992000013590 47699999.966000013053 22704589.685000009835 60257.446082990 2023-11-09T10:42:21.570287+00:00 20000093.494000021368 35000000.011999957263 47700000.023000001907 22704589.890999991447 60257.446094772 2023-11-09T10:42:22.588298+00:00 20000093.491000000387 35000000.012000016868 47699999.992999970913 22704590.069000009447 60257.446106193 2023-11-09T10:42:23.575070+00:00 20000093.493999991566 34999999.984999947250 47699999.989000022411 22704590.140999991447 60257.446117795 2023-11-09T10:42:24.577462+00:00 20000093.490000009537 35000000.022000007331 47699999.981000013649 22704590.032000008970 60257.446129397 2023-11-09T10:42:25.579861+00:00 20000093.495000001043 34999999.975000016391 47700000.045000016689 22704590.066000010818 60257.446140999 2023-11-09T10:42:26.582262+00:00 20000093.491999980062 34999999.997999973595 47699999.974999956787 22704589.919999990612 60257.446152600 2023-11-09T10:42:27.584654+00:00 20000093.492000009865 35000000.017000019550 47699999.997000038624 22704590.477000001818 60257.446164021 2023-11-09T10:42:28.571421+00:00 20000093.492999970913 35000000.006000041962 47699999.994999997318 22704589.930000010878 60257.446175840 2023-11-09T10:42:29.592595+00:00 20000093.490000009537 34999999.985000006855 47700000.018000006676 22704590.190999981016 60257.446187186 2023-11-09T10:42:30.572853+00:00 20000093.494000021368 34999999.986999988556 47699999.932999968529 22704590.077000018209 60257.446198968 2023-11-09T10:42:31.590871+00:00 20000093.494000021368 35000000.000999927521 47700000.067999958992 22704590.055000010878 60257.446210389 2023-11-09T10:42:32.577649+00:00 20000093.491000000387 34999999.999000072479 47700000.044000029564 22704590.173999968916 60257.446221991 2023-11-09T10:42:33.580050+00:00 20000093.488999959081 35000000.011999957263 47699999.986999988556 22704590.131000038236 60257.446233412 2023-11-09T10:42:34.566826+00:00 20000093.493000030518 34999999.996999979019 47699999.914000026882 22704590.649999979883 60257.446245195 2023-11-09T10:42:35.584843+00:00 20000093.492999970913 34999999.996000051498 47700000.021999962628 22704590.221000019461 60257.446256797 2023-11-09T10:42:36.587234+00:00 20000093.492000039667 34999999.992999911308 47699999.981000073254 22704590.087000008672 60257.446268218 2023-11-09T10:42:37.574006+00:00 20000093.493999961764 35000000.018000006676 47700000.051999926567 22704589.897999998182 60257.446280000 2023-11-09T10:42:38.592024+00:00 20000093.489000018686 35000000.001000046730 47699999.973000049591 22704591.199000000954 60257.446291422 2023-11-09T10:42:39.578797+00:00 20000093.495000001043 34999999.993000030518 47700000.023000001907 22704590.469999969006 60257.446303023 2023-11-09T10:42:40.581194+00:00 20000093.491999980062 35000000.000000000000 47700000.016000002623 22704590.495999988168 60257.446314444 2023-11-09T10:42:41.567966+00:00 20000093.496000051498 34999999.980000019073 47699999.976999998093 22704590.029999971390 60257.446326226 2023-11-09T10:42:42.585980+00:00 20000093.487999919802 35000000.037999987602 47700000.003999993205 22704590.463000059128 60257.446337648 2023-11-09T10:42:43.572752+00:00 20000093.492000099272 34999999.974999897182 47699999.981999993324 22704590.753000020981 60257.446349249 2023-11-09T10:42:44.575146+00:00 20000093.493999961764 35000000.023999996483 47699999.998000033200 22704590.565999981016 60257.446361032 2023-11-09T10:42:45.593159+00:00 20000093.490999940783 34999999.989000000060 47699999.993999958038 22704590.363999959081 60257.446372453 2023-11-09T10:42:46.579935+00:00 20000093.492000099272 35000000.016999997199 47700000.012000016868 22704590.661000009626 60257.446384055 2023-11-09T10:42:47.582336+00:00 20000093.491999980062 34999999.979000002146 47700000.045000016689 22704591.243999961764 60257.446395476 2023-11-09T10:42:48.569111+00:00 20000093.495000001043 35000000.025000013411 47699999.927999973297 22704590.784000039101 60257.446407259 2023-11-09T10:42:49.587130+00:00 20000093.490999940783 34999999.968999981880 47700000.060000002384 22704590.769000049680 60257.446418679 2023-11-09T10:42:50.573902+00:00 20000093.493000030518 35000000.001000016928 47699999.957000017166 22704590.613999959081 60257.446430281 2023-11-09T10:42:51.576296+00:00 20000093.490000009537 34999999.997999973595 47700000.010999977589 22704590.801999930292 60257.446441883 2023-11-09T10:42:52.578687+00:00 20000093.495999928564 35000000.013000011444 47700000.032000057399 22704591.101000070572 60257.446453485 2023-11-09T10:42:53.581092+00:00 20000093.490000009537 34999999.983000040054 47699999.969999909401 22704590.649999979883 60257.446465087 2023-11-09T10:42:54.583487+00:00 20000093.491999980062 34999999.998999953270 47700000.000000000000 22704591.111999988556 60257.446476689 2023-11-09T10:42:55.585881+00:00 20000093.491000059992 35000000.006000041962 47699999.950000047684 22704590.501999970526 60257.446488290 2023-11-09T10:42:56.588271+00:00 20000093.493999961764 35000000.009000003338 47700000.062000043690 22704590.826000090688 60257.446499711 2023-11-09T10:42:57.575047+00:00 20000093.490000009537 34999999.984999947250 47700000.006999969482 22704591.333999991417 60257.446511313 2023-11-09T10:42:58.577444+00:00 20000093.496000051498 34999999.997999973595 47700000.013999938965 22704591.450999978930 60257.446522915 2023-11-09T10:42:59.579842+00:00 20000093.486999988556 35000000.003000020981 47699999.923000097275 22704591.536999940872 60257.446534517 2023-11-09T10:43:00.582235+00:00 20000093.495999928564 34999999.994999997318 47700000.055999986827 22704591.217000011355 60257.446545938 2023-11-09T10:43:01.569008+00:00 20000093.491000059992 35000000.009000062943 47699999.990999937057 22704591.039000030607 60257.446557720 2023-11-09T10:43:02.587027+00:00 20000093.493000030518 35000000.019999980927 47700000.009999990463 22704590.865000009537 60257.446569322 2023-11-09T10:43:03.589424+00:00 20000093.490999940783 34999999.970999963582 47699999.989000007510 22704591.294999960810 60257.446580743 2023-11-09T10:43:04.576188+00:00 20000093.494000080973 34999999.996000051498 47699999.971000000834 22704591.570000048727 60257.446592345 2023-11-09T10:43:05.578586+00:00 20000093.491999980062 35000000.006999969482 47699999.994999997318 22704591.546000000089 60257.446603946 2023-11-09T10:43:06.580981+00:00 20000093.491999980062 34999999.991000063717 47700000.048999987543 22704590.881000000983 60257.446615548 2023-11-09T10:43:07.583377+00:00 20000093.493000030518 35000000.026999950409 47699999.974999986589 22704591.015000000596 60257.446627075 2023-11-09T10:43:08.579271+00:00 20000093.491000000387 34999999.988000042737 47700000.013000011444 22704591.914000000805 60257.446638752 2023-11-09T10:43:09.588174+00:00 20000093.491999998689 34999999.985000006855 47699999.990999996662 22704591.631000000983 60257.446650098 2023-11-09T10:43:10.568436+00:00 20000093.491000000387 35000000.019999980927 47700000.040000021458 22704591.219999998808 60257.446661880 2023-11-09T10:43:11.586455+00:00 20000093.493999991566 34999999.962999939919 47699999.955999970436 22704591.525000009686 60257.446673482 2023-11-09T10:43:12.588855+00:00 20000093.493999999017 35000000.045999996364 47699999.996999979019 22704591.859000001103 60257.446684903 2023-11-09T10:43:13.575626+00:00 20000093.491000000387 34999999.996999979019 47699999.995999991894 22704591.298999991268 60257.446696505 2023-11-09T10:43:14.578020+00:00 20000093.491000000387 34999999.988000042737 47699999.965000033379 22704591.159000009298 60257.446708106 2023-11-09T10:43:15.580415+00:00 20000093.492000009865 34999999.984999999404 47700000.036000013351 22704590.996999979019 60257.446719708 2023-11-09T10:43:16.582811+00:00 20000093.493000000715 35000000.017999991775 47700000.021999962628 22704591.687999989837 60257.446731130 2023-11-09T10:43:17.569583+00:00 20000093.493999991566 35000000.021000012755 47699999.986000061035 22704592.145000040531 60257.446742912 2023-11-09T10:43:18.587596+00:00 20000093.491000000387 34999999.967999987304 47700000.011999957263 22704591.422999981791 60257.446754333 2023-11-09T10:43:19.574374+00:00 20000093.490000009537 35000000.005000002682 47700000.049000017345 22704590.717000011355 60257.446765935 2023-11-09T10:43:20.576769+00:00 20000093.496000021696 35000000.008000023663 47699999.986999988556 22704591.045000020415 60257.446777717 2023-11-09T10:43:21.594790+00:00 20000093.490000009537 35000000.001999996603 47699999.980000019073 22704591.888999998569 60257.446789138 2023-11-09T10:43:22.581565+00:00 20000093.492999970913 35000000.014999993145 47699999.991999976337 22704591.434999998659 60257.446800740 2023-11-09T10:43:23.583960+00:00 20000093.491999980062 34999999.990000009537 47699999.986999988556 22704591.455999970436 60257.446812161 2023-11-09T10:43:24.570741+00:00 20000093.493000030518 34999999.990000009537 47700000.000000000000 22704591.874000009149 60257.446823944 2023-11-09T10:43:25.588760+00:00 20000093.491999980062 35000000.021999962628 47700000.018999986351 22704591.518999990076 60257.446835365 2023-11-09T10:43:26.575533+00:00 20000093.493000030518 34999999.986000001431 47699999.979999996722 22704591.524999979883 60257.446846967 2023-11-09T10:43:27.577931+00:00 20000093.491000000387 34999999.986000001431 47699999.994000002742 22704592.071000039577 60257.446858569 2023-11-09T10:43:28.580329+00:00 20000093.494999948889 35000000.017000019550 47699999.993999987841 22704591.895999971777 60257.446870171 2023-11-09T10:43:29.582729+00:00 20000093.489000018686 34999999.975999951363 47699999.983999997377 22704591.720000028610 60257.446881591 2023-11-09T10:43:30.569506+00:00 20000093.494000021368 35000000.013000011444 47700000.044999986887 22704591.796999931335 60257.446893193 2023-11-09T10:43:31.571894+00:00 20000093.492999970913 35000000.003000020981 47699999.976999998093 22704591.508000019938 60257.446904976 2023-11-09T10:43:32.589908+00:00 20000093.489000018686 34999999.991999976337 47700000.000000000000 22704591.537000060081 60257.446916397 2023-11-09T10:43:33.576681+00:00 20000093.494000021368 35000000.011000037193 47700000.006000041962 22704591.860999941826 60257.446927999 2023-11-09T10:43:34.579080+00:00 20000093.493000030518 35000000.001000046730 47699999.977999992669 22704591.917999979109 60257.446939601 2023-11-09T10:43:35.581474+00:00 20000093.492999911308 35000000.013999938965 47700000.055999986827 22704591.841000080109 60257.446951202 2023-11-09T10:43:36.583872+00:00 20000093.490000009537 34999999.990000009537 47699999.980000019073 22704591.640999909490 60257.446962623 2023-11-09T10:43:37.570649+00:00 20000093.495000001043 35000000.001999966800 47699999.911000013351 22704591.573000069708 60257.446974225 2023-11-09T10:43:38.573040+00:00 20000093.490000009537 34999999.978999972343 47700000.039999961853 22704591.508000019938 60257.446985827 2023-11-09T10:43:39.575434+00:00 20000093.493999961764 35000000.015000097454 47700000.034000039101 22704591.702999949455 60257.446997428 2023-11-09T10:43:40.577828+00:00 20000093.489000078291 34999999.986999988556 47700000.006999969482 22704592.077000018209 60257.447009030 2023-11-09T10:43:41.580225+00:00 20000093.495000001043 35000000.021999962628 47699999.950999982655 22704592.154000040144 60257.447020632 2023-11-09T10:43:42.582624+00:00 20000093.490999940783 34999999.993000030518 47700000.057999968529 22704592.084999918938 60257.447032234 2023-11-09T10:43:43.585023+00:00 20000093.493000030518 34999999.995999932289 47700000.024000048637 22704592.093999978155 60257.447043655 2023-11-09T10:43:44.571797+00:00 20000093.493000030518 34999999.999000072479 47700000.011000037193 22704592.448000069708 60257.447055257 2023-11-09T10:43:45.574192+00:00 20000093.490999940783 35000000.009000003338 47699999.987999923527 22704592.233999971300 60257.447066858 2023-11-09T10:43:46.576580+00:00 20000093.491999980062 35000000.002999998629 47699999.950000047684 22704591.960000038147 60257.447078460 2023-11-09T10:43:47.578977+00:00 20000093.493000030518 35000000.001999996603 47700000.019000053406 22704592.241999980062 60257.447089987 2023-11-09T10:43:48.574864+00:00 20000093.491999980062 34999999.979000002146 47699999.959999993443 22704592.669999960810 60257.447101664 2023-11-09T10:43:49.583769+00:00 20000093.491999980062 35000000.013999998569 47700000.079000011086 22704592.167999979109 60257.447113266 2023-11-09T10:43:50.586168+00:00 20000093.494000080973 34999999.965999990702 47699999.964000001550 22704591.875000000000 60257.447124792 2023-11-09T10:43:51.582044+00:00 20000093.490999940783 35000000.027999997139 47700000.035999983549 22704592.030000090599 60257.447136469 2023-11-09T10:43:52.590947+00:00 20000093.493000030518 35000000.024000018835 47699999.944000042975 22704592.583000000566 60257.447147815 2023-11-09T10:43:53.571212+00:00 20000093.491999980062 34999999.954000003636 47700000.032999992371 22704592.872999999672 60257.447159598 2023-11-09T10:43:54.589228+00:00 20000093.491999980062 35000000.029999971390 47699999.986000001431 22704592.226999990642 60257.447171018 2023-11-09T10:43:55.576001+00:00 20000093.491000059992 34999999.990000009537 47699999.958999991417 22704592.199999999255 60257.447182620 2023-11-09T10:43:56.578397+00:00 20000093.491999980062 35000000.005000002682 47700000.015999972820 22704591.973000001162 60257.447194041 2023-11-09T10:43:57.565173+00:00 20000093.496000051498 35000000.005000002682 47700000.030000030994 22704592.366999998689 60257.447205824 2023-11-09T10:43:58.583195+00:00 20000093.489999890327 34999999.994999997318 47700000.018000006676 22704592.602999988943 60257.447217426 2023-11-09T10:43:59.585584+00:00 20000093.493000030518 35000000.026000022888 47699999.977999933064 22704592.397999998182 60257.447228847 2023-11-09T10:44:00.572343+00:00 20000093.490000009537 34999999.968000046909 47699999.979000091553 22704592.492000009865 60257.447240629 2023-11-09T10:44:01.590361+00:00 20000093.493999961764 35000000.029999971390 47700000.054999947548 22704592.502999991179 60257.447252050 2023-11-09T10:44:02.577134+00:00 20000093.491000000387 34999999.964999906719 47699999.958000056446 22704592.658000018448 60257.447263652 2023-11-09T10:44:03.579529+00:00 20000093.491999998689 34999999.996000051498 47699999.963999986649 22704592.831999961287 60257.447275073 2023-11-09T10:44:04.566305+00:00 20000093.493000000715 35000000.018000006676 47700000.041000008583 22704592.710000038147 60257.447286855 2023-11-09T10:44:05.584314+00:00 20000093.493000000715 34999999.993999958038 47700000.034999966621 22704592.569999989122 60257.447298276 2023-11-09T10:44:06.571084+00:00 20000093.493000000715 35000000.018000006676 47700000.062000043690 22704592.311999980360 60257.447309878 2023-11-09T10:44:07.573480+00:00 20000093.489999990910 34999999.994999997318 47699999.889999993145 22704592.625000000000 60257.447321661 2023-11-09T10:44:08.591499+00:00 20000093.493000000715 34999999.990000009537 47700000.015999913216 22704591.921000000089 60257.447333082 2023-11-09T10:44:09.578275+00:00 20000093.493000000715 35000000.006999969482 47699999.982000112534 22704592.720000028610 60257.447344684 2023-11-09T10:44:10.580671+00:00 20000093.491000000387 34999999.992000102997 47699999.968999996781 22704592.930999990553 60257.447356105 2023-11-09T10:44:11.567452+00:00 20000093.494000021368 35000000.013999938965 47700000.000000000000 22704592.575999978930 60257.447367887 2023-11-09T10:44:12.585468+00:00 20000093.491000000387 34999999.975999951363 47700000.007000006735 22704592.442000031471 60257.447379308 2023-11-09T10:44:13.572240+00:00 20000093.493999991566 35000000.001000046730 47700000.048999987543 22704592.524999979883 60257.447390910 2023-11-09T10:44:14.574633+00:00 20000093.491999980062 35000000.018000006676 47700000.028999976814 22704592.717000011355 60257.447402512 2023-11-09T10:44:15.577026+00:00 20000093.492000039667 34999999.998999953270 47699999.955000013113 22704592.897000011057 60257.447414114 2023-11-09T10:44:16.579418+00:00 20000093.489999949932 34999999.998000003397 47699999.998000033200 22704592.424000021070 60257.447425716 2023-11-09T10:44:17.581811+00:00 20000093.493000030518 35000000.012999996543 47699999.987999983132 22704592.057999968529 60257.447437136 2023-11-09T10:44:18.568581+00:00 20000093.491999980062 35000000.003999993205 47699999.986999988556 22704592.325000051409 60257.447448919 2023-11-09T10:44:19.586599+00:00 20000093.494000021368 34999999.967999987304 47700000.023000001907 22704593.345999959856 60257.447460340 2023-11-09T10:44:20.573368+00:00 20000093.492999970913 34999999.990000009537 47699999.995999991894 22704592.723000049591 60257.447471942 2023-11-09T10:44:21.575766+00:00 20000093.491000000387 35000000.041000008583 47699999.947999946773 22704592.709999918938 60257.447483543 2023-11-09T10:44:22.578160+00:00 20000093.492000039667 34999999.996999979019 47700000.060000061989 22704592.580000039190 60257.447495145 2023-11-09T10:44:23.580550+00:00 20000093.491999980062 34999999.957999996841 47700000.034999966621 22704592.880999919027 60257.447506566 2023-11-09T10:44:24.567321+00:00 20000093.491000000387 35000000.002000026405 47699999.916000008583 22704592.541000008583 60257.447518349 2023-11-09T10:44:25.585339+00:00 20000093.494000021368 35000000.002999961376 47700000.019000053406 22704592.655000090599 60257.447529951 2023-11-09T10:44:26.587730+00:00 20000093.492999970913 35000000.017000019550 47700000.044999957085 22704593.053999900818 60257.447541371 2023-11-09T10:44:27.574498+00:00 20000093.494000021368 34999999.991999976337 47700000.014999993145 22704593.002000089735 60257.447552973 2023-11-09T10:44:28.576894+00:00 20000093.487999979407 35000000.016000032425 47699999.894000053406 22704592.871999979019 60257.447564575 2023-11-09T10:44:29.579291+00:00 20000093.498000029474 34999999.992999970913 47700000.077999949455 22704592.478999968618 60257.447576177 2023-11-09T10:44:30.581683+00:00 20000093.486999988556 34999999.986000001431 47700000.001999966800 22704592.703999999911 60257.447587703 2023-11-09T10:44:31.577572+00:00 20000093.495000001043 35000000.009999990463 47699999.989000082016 22704593.355000019073 60257.447599380 2023-11-09T10:44:32.586477+00:00 20000093.491999980062 35000000.006999969482 47700000.039999961853 22704593.379999998957 60257.447610726 2023-11-09T10:44:33.566748+00:00 20000093.494000080973 34999999.983000040054 47699999.972999997437 22704592.715000029653 60257.447622509 2023-11-09T10:44:34.584762+00:00 20000093.489999890327 35000000.016000032425 47699999.984999999404 22704592.593999978155 60257.447634111 2023-11-09T10:44:35.587153+00:00 20000093.492000099272 34999999.993999958038 47699999.967000007629 22704592.332000020891 60257.447645532 2023-11-09T10:44:36.573921+00:00 20000093.493999961764 35000000.019999980927 47700000.063999980688 22704592.868999961764 60257.447657133 2023-11-09T10:44:37.576317+00:00 20000093.491999980062 34999999.976000070572 47699999.938000023365 22704592.643000010401 60257.447668735 2023-11-09T10:44:38.578713+00:00 20000093.493000030518 35000000.009999990463 47700000.003999978304 22704593.024999979883 60257.447680337 2023-11-09T10:44:39.581100+00:00 20000093.491999980062 34999999.996999979019 47700000.012000016868 22704592.712000008672 60257.447691758 2023-11-09T10:44:40.567873+00:00 20000093.491999980062 34999999.970999963582 47699999.930000007153 22704592.638000000268 60257.447703540 2023-11-09T10:44:41.585889+00:00 20000093.491999980062 34999999.998000033200 47700000.162999987602 22704593.000000000000 60257.447714961 2023-11-09T10:44:42.572660+00:00 20000093.493000030518 35000000.050000071526 47699999.925999999046 22704593.188000001013 60257.447726563 2023-11-09T10:44:43.575054+00:00 20000093.493000030518 34999999.969999909401 47700000.047000050545 22704593.074999999255 60257.447738165 2023-11-09T10:44:44.577455+00:00 20000093.488999959081 34999999.985000006855 47699999.943999886513 22704593.073999989778 60257.447749767 2023-11-09T10:44:45.579854+00:00 20000093.495000001043 35000000.032999992371 47700000.007000088692 22704592.778999999166 60257.447761368 2023-11-09T10:44:46.582250+00:00 20000093.491000059992 34999999.999000072479 47700000.008999936283 22704592.339000020176 60257.447772790 2023-11-09T10:44:47.569024+00:00 20000093.491999980062 34999999.981000013649 47699999.991000063717 22704592.710999999195 60257.447784572 2023-11-09T10:44:48.587047+00:00 20000093.495999928564 35000000.012999996543 47699999.958999991417 22704593.390999998897 60257.447795993 2023-11-09T10:44:49.573815+00:00 20000093.489000078291 35000000.001000002027 47700000.097999930382 22704593.081999991089 60257.447807595 2023-11-09T10:44:50.576209+00:00 20000093.491999980062 35000000.013999983668 47699999.939000010490 22704593.466000020504 60257.447819197 2023-11-09T10:44:51.578608+00:00 20000093.491999980062 34999999.996000021696 47699999.945999979973 22704592.902000010014 60257.447830799 2023-11-09T10:44:52.581007+00:00 20000093.491999980062 34999999.974999986589 47700000.061000108719 22704592.904999971390 60257.447842401 2023-11-09T10:44:53.583406+00:00 20000093.495000001043 35000000.025000013411 47699999.993999958038 22704592.657999988645 60257.447853821 2023-11-09T10:44:54.570179+00:00 20000093.490000009537 34999999.978000022471 47700000.026000022888 22704593.102000001818 60257.447865604 2023-11-09T10:44:55.588189+00:00 20000093.491999998689 35000000.026999950409 47700000.004000000656 22704593.222999989986 60257.447877025 2023-11-09T10:44:56.574958+00:00 20000093.491999998689 35000000.001000046730 47699999.939999997616 22704593.166000008583 60257.447888627 2023-11-09T10:44:57.577346+00:00 20000093.493000000715 34999999.980999946594 47700000.054999992251 22704592.819000009447 60257.447900229 2023-11-09T10:44:58.579743+00:00 20000093.492000009865 34999999.999000012875 47699999.973000019789 22704593.701000031084 60257.447911830 2023-11-09T10:44:59.582135+00:00 20000093.493000000715 35000000.004000008106 47700000.072999976575 22704593.584999978542 60257.447923251 2023-11-09T10:45:00.568910+00:00 20000093.493000000715 34999999.998000033200 47699999.963999986649 22704592.842999991030 60257.447934853 2023-11-09T10:45:01.571304+00:00 20000093.490000009537 34999999.977999992669 47699999.943000018597 22704593.209999978542 60257.447946636 2023-11-09T10:45:02.589321+00:00 20000093.491999980062 35000000.029000036418 47700000.035000033677 22704593.899999979883 60257.447958057 2023-11-09T10:45:03.576095+00:00 20000093.495000001043 34999999.990000009537 47700000.017999947071 22704593.833999991417 60257.447969658 2023-11-09T10:45:04.578489+00:00 20000093.490000009537 34999999.986999988556 47699999.931000046432 22704592.720000028610 60257.447981260 2023-11-09T10:45:05.580883+00:00 20000093.493000000715 35000000.020999908447 47700000.064999997616 22704593.295000080019 60257.447992862 2023-11-09T10:45:06.583281+00:00 20000093.493999991566 34999999.978000037372 47700000.004000008106 22704593.569999929518 60257.448004283 2023-11-09T10:45:07.570051+00:00 20000093.491000000387 35000000.026999950409 47699999.983999967575 22704593.713999990374 60257.448015884 2023-11-09T10:45:08.572445+00:00 20000093.491000000387 34999999.974000096321 47700000.008999936283 22704593.667999979109 60257.448027486 2023-11-09T10:45:09.574839+00:00 20000093.493000030518 35000000.008999936283 47700000.001000046730 22704593.662000060081 60257.448039088 2023-11-09T10:45:10.577234+00:00 20000093.491999980062 35000000.013000011444 47699999.950999982655 22704593.888000011444 60257.448050690 2023-11-09T10:45:11.579623+00:00 20000093.494000021368 34999999.980000019073 47700000.037000060081 22704593.289999961853 60257.448062292 2023-11-09T10:45:12.582018+00:00 20000093.491000000387 34999999.998999953270 47700000.034999966621 22704593.458999991417 60257.448073894 2023-11-09T10:45:13.584418+00:00 20000093.489999949932 35000000.014000058174 47699999.947999946773 22704593.973000049591 60257.448085420 2023-11-09T10:45:14.580305+00:00 20000093.494000021368 35000000.014999993145 47700000.014000058174 22704593.598999980837 60257.448097097 2023-11-09T10:45:15.589205+00:00 20000093.491000000387 34999999.980000019073 47699999.993000030518 22704593.167999979109 60257.448108443 2023-11-09T10:45:16.569471+00:00 20000093.494000021368 35000000.009999990463 47699999.985999941826 22704593.539999961853 60257.448120226 2023-11-09T10:45:17.587492+00:00 20000093.491000000387 35000000.001999966800 47700000.041000008583 22704593.834000110626 60257.448131646 2023-11-09T10:45:18.574263+00:00 20000093.494000021368 34999999.988999992609 47699999.968999996781 22704593.764999989420 60257.448143248 2023-11-09T10:45:19.576655+00:00 20000093.491000000387 34999999.986000001431 47700000.057000011206 22704593.541999939829 60257.448154850 2023-11-09T10:45:20.579054+00:00 20000093.491999980062 35000000.038999997079 47699999.957999996841 22704593.930000070482 60257.448166452 2023-11-09T10:45:21.581452+00:00 20000093.493999961764 34999999.976000010967 47700000.042999982834 22704594.104999899864 60257.448178054 2023-11-09T10:45:22.583844+00:00 20000093.493000030518 35000000.005000002682 47699999.964000016451 22704594.054000020027 60257.448189475 2023-11-09T10:45:23.570612+00:00 20000093.490000009537 35000000.002999991179 47699999.993999987841 22704593.578999999911 60257.448201257 2023-11-09T10:45:24.588627+00:00 20000093.493999961764 34999999.984999977052 47699999.944000013173 22704593.314000010490 60257.448212678 2023-11-09T10:45:25.575399+00:00 20000093.491000059992 35000000.007000029087 47700000.004000008106 22704593.833000060171 60257.448224280 2023-11-09T10:45:26.577791+00:00 20000093.491999980062 35000000.006999969482 47700000.018000006676 22704593.824999928474 60257.448235701 2023-11-09T10:45:27.564568+00:00 20000093.491999980062 34999999.994999997318 47700000.060999989510 22704593.736000001431 60257.448247484 2023-11-09T10:45:28.582588+00:00 20000093.493000030518 35000000.008000023663 47699999.974000036716 22704594.236999999732 60257.448259085 2023-11-09T10:45:29.584979+00:00 20000093.493000030518 34999999.996999979019 47699999.975999951363 22704593.944000009447 60257.448270506 2023-11-09T10:45:30.571752+00:00 20000093.492999911308 34999999.994999997318 47700000.009000062943 22704594.070999991149 60257.448282289 2023-11-09T10:45:31.589774+00:00 20000093.492000099272 35000000.009000003338 47700000.052999973297 22704593.899000000209 60257.448293710 2023-11-09T10:45:32.576545+00:00 20000093.490999940783 34999999.987000048161 47699999.980000019073 22704594.100000008941 60257.448305312 2023-11-09T10:45:33.578941+00:00 20000093.491000059992 35000000.006999969482 47700000.018999926746 22704593.429999981076 60257.448316733 2023-11-09T10:45:34.565713+00:00 20000093.495000001043 35000000.008000023663 47699999.896000027657 22704593.942000001669 60257.448328516 2023-11-09T10:45:35.583733+00:00 20000093.488999959081 34999999.975000016391 47700000.074000000954 22704594.547000020742 60257.448339936 2023-11-09T10:45:36.570503+00:00 20000093.495000001043 35000000.000999927521 47700000.021999962628 22704594.825999978930 60257.448351538 2023-11-09T10:45:37.572902+00:00 20000093.490000009537 35000000.004000067711 47699999.986000061035 22704593.939000010490 60257.448363321 2023-11-09T10:45:38.590922+00:00 20000093.495000001043 34999999.974999897182 47699999.917999982834 22704593.451000008732 60257.448374742 2023-11-09T10:45:39.577691+00:00 20000093.490000009537 35000000.039000026882 47700000.062000043690 22704594.180000010878 60257.448386344 2023-11-09T10:45:40.580085+00:00 20000093.492999911308 35000000.004000067711 47700000.003000013530 22704594.145999971777 60257.448397946 2023-11-09T10:45:41.582486+00:00 20000093.492000099272 34999999.985999941826 47699999.946999989450 22704593.853000041097 60257.448409547 2023-11-09T10:45:42.584879+00:00 20000093.492999911308 35000000.006000041962 47699999.994000002742 22704593.666999999434 60257.448420968 2023-11-09T10:45:43.571643+00:00 20000093.494000080973 34999999.998999953270 47699999.988000012934 22704594.058999959379 60257.448432570 2023-11-09T10:45:44.574036+00:00 20000093.491999980062 35000000.014000058174 47700000.064999997616 22704594.416999999434 60257.448444172 2023-11-09T10:45:45.576430+00:00 20000093.490999940783 34999999.973999977112 47699999.992000013590 22704594.331000030041 60257.448455773 2023-11-09T10:45:46.578829+00:00 20000093.495000001043 35000000.023000001907 47699999.983999967575 22704594.064000010490 60257.448467195 2023-11-09T10:45:47.565601+00:00 20000093.490000009537 35000000.008000023663 47700000.006000041962 22704593.971000019461 60257.448478977 2023-11-09T10:45:48.583629+00:00 20000093.490000009537 34999999.951999999583 47700000.043999969959 22704594.372999969870 60257.448490579 2023-11-09T10:45:49.586029+00:00 20000093.493999999017 35000000.027000002563 47699999.986000001431 22704594.305000010878 60257.448502000 2023-11-09T10:45:50.572798+00:00 20000093.493999999017 35000000.001999996603 47699999.961000032723 22704593.906000021845 60257.448513602 2023-11-09T10:45:51.575194+00:00 20000093.491000000387 35000000.003000013530 47700000.002999961376 22704593.633999940008 60257.448525203 2023-11-09T10:45:52.577590+00:00 20000093.490000009537 35000000.004000008106 47699999.978000037372 22704594.036000009626 60257.448536805 2023-11-09T10:45:53.579985+00:00 20000093.495999988168 35000000.003999978304 47700000.039000026882 22704594.417999979109 60257.448548332 2023-11-09T10:45:54.575876+00:00 20000093.489000011235 34999999.990000009537 47699999.968999981880 22704594.338000059128 60257.448560009 2023-11-09T10:45:55.584787+00:00 20000093.493999999017 35000000.001999996603 47700000.047999978065 22704594.488000039011 60257.448571355 2023-11-09T10:45:56.565054+00:00 20000093.489999979734 35000000.013000011444 47700000.032999992371 22704594.392999891192 60257.448583137 2023-11-09T10:45:57.583068+00:00 20000093.495000001043 35000000.005000002682 47699999.950999982655 22704594.678000088781 60257.448594739 2023-11-09T10:45:58.585465+00:00 20000093.493000000715 34999999.977999992669 47700000.057000041008 22704594.519999980927 60257.448606160 2023-11-09T10:45:59.572235+00:00 20000093.492000009865 34999999.993000030518 47699999.899999983609 22704594.434000018984 60257.448617762 2023-11-09T10:46:00.574612+00:00 20000093.491000000387 35000000.000000000000 47700000.039999961853 22704594.664999961853 60257.448629363 2023-11-09T10:46:01.577007+00:00 20000093.491999980062 35000000.014999993145 47700000.012000076473 22704594.467000011355 60257.448640965 2023-11-09T10:46:02.579412+00:00 20000093.493000000715 34999999.991999976337 47700000.032999992371 22704594.475000020117 60257.448652387 2023-11-09T10:46:03.566189+00:00 20000093.493000030518 34999999.997999973595 47699999.953000009060 22704595.305999990553 60257.448664169 2023-11-09T10:46:04.584204+00:00 20000093.491999980062 35000000.006000041962 47699999.978000000119 22704595.462999939919 60257.448675590 2023-11-09T10:46:05.570971+00:00 20000093.494000021368 35000000.013000011444 47700000.087999999523 22704594.778000000864 60257.448687192 2023-11-09T10:46:06.573365+00:00 20000093.490000009537 34999999.970000028610 47699999.877999991179 22704594.723000049591 60257.448698974 2023-11-09T10:46:07.591382+00:00 20000093.491999980062 34999999.996999979019 47700000.030999988317 22704594.812000039965 60257.448710395 2023-11-09T10:46:08.578156+00:00 20000093.491999980062 35000000.009999990463 47700000.048000007868 22704594.574999928474 60257.448721997 2023-11-09T10:46:09.580548+00:00 20000093.493000030518 35000000.003000020981 47699999.965000033379 22704594.845000028610 60257.448733418 2023-11-09T10:46:10.567325+00:00 20000093.491999980062 35000000.000000000000 47699999.970999963582 22704594.893000010401 60257.448745201 2023-11-09T10:46:11.585341+00:00 20000093.492999970913 34999999.995999932289 47700000.034000039101 22704594.253000020981 60257.448756622 2023-11-09T10:46:12.572117+00:00 20000093.489000018686 34999999.994999997318 47700000.069000013173 22704594.633999940008 60257.448768224 2023-11-09T10:46:13.574508+00:00 20000093.495999988168 35000000.019999980927 47699999.865999937057 22704595.129000071436 60257.448779825 2023-11-09T10:46:14.576901+00:00 20000093.491999980062 34999999.990000009537 47700000.080000042915 22704595.260999999940 60257.448791427 2023-11-09T10:46:15.579296+00:00 20000093.491000000387 34999999.994000077248 47700000.032999992371 22704595.249000001699 60257.448803029 2023-11-09T10:46:16.581698+00:00 20000093.493000030518 35000000.010999917984 47699999.970000028610 22704594.486000001431 60257.448814450 2023-11-09T10:46:17.568473+00:00 20000093.491999980062 34999999.980000019073 47699999.986999988556 22704594.268000010401 60257.448826232 2023-11-09T10:46:18.586487+00:00 20000093.491999980062 35000000.029999971390 47700000.023000001907 22704594.892999991775 60257.448837654 2023-11-09T10:46:19.573259+00:00 20000093.491000059992 34999999.998000003397 47700000.018999926746 22704594.807000000030 60257.448849255 2023-11-09T10:46:20.575654+00:00 20000093.493999961764 35000000.000000007451 47700000.029000036418 22704595.562000010163 60257.448860857 2023-11-09T10:46:21.578048+00:00 20000093.493000030518 35000000.028999999166 47699999.952000021935 22704595.171000000089 60257.448872459 2023-11-09T10:46:22.580444+00:00 20000093.490999940783 34999999.969999976456 47699999.954999923706 22704594.604999989271 60257.448883880 2023-11-09T10:46:23.567224+00:00 20000093.492000099272 34999999.994999997318 47700000.041000008583 22704594.638999998569 60257.448895481 2023-11-09T10:46:24.569619+00:00 20000093.491999980062 34999999.999000012875 47699999.941000096500 22704594.605000019073 60257.448907265 2023-11-09T10:46:25.587633+00:00 20000093.491999980062 35000000.007999986410 47700000.077999986708 22704594.808999989182 60257.448918685 2023-11-09T10:46:26.574407+00:00 20000093.493999961764 34999999.974000006914 47699999.943000003695 22704594.943000018597 60257.448930287 2023-11-09T10:46:27.576798+00:00 20000093.491999980062 35000000.007000029087 47700000.085000008345 22704595.462999999523 60257.448941889 2023-11-09T10:46:28.579193+00:00 20000093.491000059992 35000000.002999961376 47699999.930999986827 22704595.629999998957 60257.448953491 2023-11-09T10:46:29.581589+00:00 20000093.493000030518 35000000.005000002682 47699999.990999996662 22704595.303999960423 60257.448964912 2023-11-09T10:46:30.568360+00:00 20000093.490999940783 34999999.983000040054 47700000.031000018120 22704594.998000029474 60257.448976513 2023-11-09T10:46:31.570753+00:00 20000093.495000001043 35000000.021999962628 47700000.010999977589 22704595.045000020415 60257.448988115 2023-11-09T10:46:32.573145+00:00 20000093.491000059992 35000000.005000002682 47700000.007000029087 22704595.506999969482 60257.448999717 2023-11-09T10:46:33.575534+00:00 20000093.490999940783 35000000.005000002682 47699999.981999993324 22704595.730000019073 60257.449011318 2023-11-09T10:46:34.577928+00:00 20000093.493999961764 34999999.986999988556 47699999.997999973595 22704595.069999989122 60257.449022920 2023-11-09T10:46:35.580323+00:00 20000093.492000099272 35000000.001000046730 47699999.993000030518 22704594.669000029564 60257.449034522 2023-11-09T10:46:36.582717+00:00 20000093.489999890327 34999999.980000019073 47700000.011999957263 22704595.320999979973 60257.449046049 2023-11-09T10:46:37.578610+00:00 20000093.495000001043 34999999.981999993324 47699999.981999993324 22704595.483000040054 60257.449057726 2023-11-09T10:46:38.587515+00:00 20000093.491000059992 35000000.021999962628 47699999.991000063717 22704595.504999998957 60257.449069072 2023-11-09T10:46:39.567786+00:00 20000093.493000030518 35000000.016000032425 47700000.003000020981 22704595.503999948502 60257.449080854 2023-11-09T10:46:40.585801+00:00 20000093.490999940783 35000000.018000006676 47700000.005999922752 22704595.416000008583 60257.449092275 2023-11-09T10:46:41.572571+00:00 20000093.495000001043 34999999.983000040054 47699999.996999979019 22704595.343999978155 60257.449103877 2023-11-09T10:46:42.574967+00:00 20000093.488000039011 35000000.000999927521 47700000.015000097454 22704595.261999960989 60257.449115478 2023-11-09T10:46:43.577361+00:00 20000093.493999999017 35000000.011000037193 47699999.986999988556 22704595.476000070572 60257.449127080 2023-11-09T10:46:44.579760+00:00 20000093.491000000387 34999999.988999962807 47700000.052999973297 22704595.636000040919 60257.449138682 2023-11-09T10:46:45.582158+00:00 20000093.495000001043 34999999.986999988556 47699999.980999946594 22704596.034999970347 60257.449150103 2023-11-09T10:46:46.568935+00:00 20000093.491000000387 35000000.013000011444 47699999.999000072479 22704595.708999991417 60257.449161886 2023-11-09T10:46:47.586951+00:00 20000093.493000000715 34999999.994000077248 47700000.011999957263 22704595.690999981016 60257.449173307 2023-11-09T10:46:48.573724+00:00 20000093.493000000715 34999999.993999958038 47699999.976000010967 22704595.560999989510 60257.449184909 2023-11-09T10:46:49.576123+00:00 20000093.492000009865 35000000.021999962628 47700000.000000000000 22704595.126000050455 60257.449196330 2023-11-09T10:46:50.562898+00:00 20000093.491000000387 34999999.983999997377 47700000.055000007153 22704595.602000001818 60257.449208112 2023-11-09T10:46:51.580912+00:00 20000093.493999991566 34999999.990999996662 47699999.931999981403 22704596.120999928564 60257.449219714 2023-11-09T10:46:52.583309+00:00 20000093.492000009865 35000000.013000011444 47700000.062999993563 22704595.665000081062 60257.449231135 2023-11-09T10:46:53.570087+00:00 20000093.491000000387 35000000.011999987066 47699999.942000001669 22704595.508000019938 60257.449242918 2023-11-09T10:46:54.588100+00:00 20000093.495000001043 35000000.000999987125 47699999.993000030518 22704595.386999960989 60257.449254339 2023-11-09T10:46:55.574876+00:00 20000093.488999959081 34999999.985000006855 47699999.998999953270 22704595.570999979973 60257.449265941 2023-11-09T10:46:56.577273+00:00 20000093.494000021368 35000000.014000028372 47700000.022000007331 22704595.235999941826 60257.449277362 2023-11-09T10:46:57.564047+00:00 20000093.490000009537 34999999.966999948025 47699999.974000036716 22704596.113000039011 60257.449289144 2023-11-09T10:46:58.582062+00:00 20000093.492999970913 35000000.047000050545 47699999.958999931812 22704595.993000030518 60257.449300565 2023-11-09T10:46:59.568838+00:00 20000093.493000030518 34999999.971999943256 47700000.034000039101 22704595.784999970347 60257.449312167 2023-11-09T10:47:00.571232+00:00 20000093.494000021368 34999999.981000013649 47700000.001000046730 22704595.720000028610 60257.449323949 2023-11-09T10:47:01.589249+00:00 20000093.491000000387 35000000.038000047207 47700000.018000006676 22704595.388000011444 60257.449335371 2023-11-09T10:47:02.576020+00:00 20000093.495000001043 34999999.986000001431 47700000.014999993145 22704595.403999999166 60257.449346972 2023-11-09T10:47:03.578410+00:00 20000093.489999949932 34999999.998999953270 47699999.987999923527 22704596.194999989122 60257.449358574 2023-11-09T10:47:04.580806+00:00 20000093.491000059992 35000000.019000053406 47700000.038000106812 22704596.067000001669 60257.449370176 2023-11-09T10:47:05.583204+00:00 20000093.492999970913 34999999.996999979019 47699999.963999986649 22704596.081000000238 60257.449381597 2023-11-09T10:47:06.569981+00:00 20000093.491999980062 34999999.963999986649 47699999.994999997318 22704595.259999990463 60257.449393199 2023-11-09T10:47:07.572370+00:00 20000093.492000039667 35000000.039000026882 47699999.925999999046 22704595.507000029087 60257.449404800 2023-11-09T10:47:08.574770+00:00 20000093.495000001043 34999999.987999923527 47700000.041000008583 22704595.736999988556 60257.449416402 2023-11-09T10:47:09.577167+00:00 20000093.490999940783 34999999.988000042737 47700000.079999923706 22704595.551999989897 60257.449428004 2023-11-09T10:47:10.579560+00:00 20000093.493000030518 35000000.013000011444 47699999.952999986708 22704595.621000021696 60257.449439606 2023-11-09T10:47:11.581953+00:00 20000093.491000059992 34999999.975000016391 47700000.014000013471 22704596.359999980778 60257.449451208 2023-11-09T10:47:12.584347+00:00 20000093.492999911308 35000000.016999959946 47700000.006999976933 22704596.852999988943 60257.449462629 2023-11-09T10:47:13.571115+00:00 20000093.490000009537 35000000.001999966800 47699999.948000006378 22704595.869000021368 60257.449474230 2023-11-09T10:47:14.573514+00:00 20000093.495000001043 35000000.020000100136 47700000.007999986410 22704595.485000010580 60257.449485832 2023-11-09T10:47:15.575900+00:00 20000093.488999959081 34999999.966999888420 47700000.017000019550 22704595.959999978542 60257.449497434 2023-11-09T10:47:16.578295+00:00 20000093.494000080973 35000000.015000097454 47700000.055999986827 22704596.604000028223 60257.449508960 2023-11-09T10:47:17.574185+00:00 20000093.493000030518 35000000.005000002682 47699999.932999968529 22704596.779999971390 60257.449520638 2023-11-09T10:47:18.583093+00:00 20000093.490999940783 34999999.982999920845 47699999.969000041485 22704596.431999981403 60257.449532240 2023-11-09T10:47:19.585488+00:00 20000093.491999980062 34999999.993000030518 47700000.093999981880 22704595.830000039190 60257.449543766 2023-11-09T10:47:20.581376+00:00 20000093.495000001043 35000000.016999997199 47699999.954999983311 22704596.394999980927 60257.449555368 2023-11-09T10:47:21.583769+00:00 20000093.491000059992 35000000.001000002027 47699999.973000049591 22704596.273999989033 60257.449566789 2023-11-09T10:47:22.570536+00:00 20000093.495000001043 34999999.983000002801 47699999.978999972343 22704596.546999990940 60257.449578390 2023-11-09T10:47:23.572931+00:00 20000093.486999988556 35000000.016000017524 47700000.057999968529 22704596.153000000864 60257.449589992 2023-11-09T10:47:24.575327+00:00 20000093.493999961764 35000000.002999991179 47700000.031000018120 22704596.014999989420 60257.449601594 2023-11-09T10:47:25.577719+00:00 20000093.491999980062 34999999.965000003576 47699999.952000021935 22704596.478000041097 60257.449613015 2023-11-09T10:47:26.564499+00:00 20000093.491000059992 35000000.005000002682 47699999.996999979019 22704596.636000040919 60257.449624798 2023-11-09T10:47:27.582518+00:00 20000093.493000030518 35000000.036000013351 47700000.008000023663 22704596.835999969393 60257.449636399 2023-11-09T10:47:28.584907+00:00 20000093.492999911308 34999999.967000007629 47699999.939999938011 22704596.730999950320 60257.449647821 2023-11-09T10:47:29.571674+00:00 20000093.493000030518 35000000.023000001907 47700000.050000071526 22704595.971999999136 60257.449659422 2023-11-09T10:47:30.574070+00:00 20000093.491999980062 35000000.023999989033 47700000.011000037193 22704596.284000039101 60257.449671024 2023-11-09T10:47:31.576463+00:00 20000093.491000059992 34999999.972000002861 47699999.970999963582 22704596.185999989510 60257.449682626 2023-11-09T10:47:32.578866+00:00 20000093.490999940783 35000000.005999982357 47700000.023000001907 22704596.440000060946 60257.449694047 2023-11-09T10:47:33.565641+00:00 20000093.498000029474 35000000.015999972820 47700000.004000000656 22704596.178999900818 60257.449705829 2023-11-09T10:47:34.583660+00:00 20000093.486999988556 34999999.962000012398 47699999.978000000119 22704596.603000041097 60257.449717251 2023-11-09T10:47:35.570432+00:00 20000093.496000051498 35000000.038000047207 47700000.028999976814 22704596.896000031382 60257.449728852 2023-11-09T10:47:36.572823+00:00 20000093.491000000387 34999999.973999977112 47700000.035000033677 22704596.602999929339 60257.449740635 2023-11-09T10:47:37.590838+00:00 20000093.491999998689 35000000.003999948502 47699999.956999987364 22704596.625000000000 60257.449752056 2023-11-09T10:47:38.577611+00:00 20000093.492999989539 34999999.997000098228 47700000.043999999762 22704597.022999998182 60257.449763658 2023-11-09T10:47:39.580006+00:00 20000093.489999998361 35000000.017999887466 47700000.003000020981 22704596.501000050455 60257.449775078 2023-11-09T10:47:40.566780+00:00 20000093.493000000715 34999999.988000042737 47699999.949999988079 22704596.672000050545 60257.449786861 2023-11-09T10:47:41.584796+00:00 20000093.493999999017 35000000.011999957263 47699999.972999989986 22704596.712999939919 60257.449798282 2023-11-09T10:47:42.571569+00:00 20000093.491999998689 34999999.980000019073 47700000.061999976635 22704596.810999989510 60257.449809884 2023-11-09T10:47:43.573966+00:00 20000093.491000000387 35000000.014000058174 47699999.967000007629 22704596.721000079066 60257.449821486 2023-11-09T10:47:44.576358+00:00 20000093.493000000715 35000000.013999938965 47700000.008000023663 22704596.496999979019 60257.449833088 2023-11-09T10:47:45.578749+00:00 20000093.491000000387 34999999.981000073254 47699999.962000012398 22704596.488999959081 60257.449844508 2023-11-09T10:47:46.565521+00:00 20000093.493000000715 34999999.985999941826 47699999.955000042915 22704596.618999961764 60257.449856110 2023-11-09T10:47:47.567920+00:00 20000093.491000000387 35000000.007000088692 47700000.125999927521 22704597.140000101179 60257.449867893 2023-11-09T10:47:48.585935+00:00 20000093.495000001043 35000000.009999990463 47699999.980000019073 22704596.935999989510 60257.449879314 2023-11-09T10:47:49.572708+00:00 20000093.488999988884 34999999.990999937057 47699999.965000033379 22704596.522999998182 60257.449890915 2023-11-09T10:47:50.575104+00:00 20000093.495000001043 34999999.999000072479 47700000.042999982834 22704597.135999999940 60257.449902517 2023-11-09T10:47:51.577502+00:00 20000093.493000030518 35000000.016000002623 47699999.983999967575 22704596.624999988824 60257.449914119 2023-11-09T10:47:52.579896+00:00 20000093.491999980062 35000000.009000003338 47699999.932999968529 22704596.958000000566 60257.449925540 2023-11-09T10:47:53.566667+00:00 20000093.494000021368 34999999.958999991417 47700000.053000092506 22704597.298000011593 60257.449937142 2023-11-09T10:47:54.569061+00:00 20000093.491000000387 35000000.025000013411 47699999.981999993324 22704596.960000008345 60257.449948744 2023-11-09T10:47:55.571459+00:00 20000093.491000000387 34999999.988999992609 47699999.998000003397 22704596.967999991030 60257.449960345 2023-11-09T10:47:56.573851+00:00 20000093.491999980062 35000000.001000016928 47699999.983000002801 22704596.528999980539 60257.449971947 2023-11-09T10:47:57.576247+00:00 20000093.492999970913 35000000.007999986410 47700000.021000012755 22704596.805000010878 60257.449983549 2023-11-09T10:47:58.578644+00:00 20000093.492000039667 34999999.987000018358 47699999.979000002146 22704596.863000009209 60257.449995151 2023-11-09T10:47:59.581041+00:00 20000093.493999961764 35000000.014999993145 47700000.045999966562 22704597.146999981254 60257.450006677 2023-11-09T10:48:00.576918+00:00 20000093.490000009537 34999999.984000027180 47699999.940999977291 22704597.326999988407 60257.450018354 2023-11-09T10:48:01.585819+00:00 20000093.493000030518 34999999.996999979019 47700000.021000027657 22704597.281000021845 60257.450029700 2023-11-09T10:48:02.566089+00:00 20000093.490999940783 35000000.009000003338 47700000.005999982357 22704596.626999970526 60257.450041483 2023-11-09T10:48:03.584112+00:00 20000093.494000080973 35000000.022000007331 47700000.000999987125 22704596.194000009447 60257.450052904 2023-11-09T10:48:04.570885+00:00 20000093.491999980062 34999999.996999979019 47700000.054000020027 22704596.995999988168 60257.450064505 2023-11-09T10:48:05.573280+00:00 20000093.490999940783 34999999.992999970913 47699999.990999996662 22704597.271000031382 60257.450076107 2023-11-09T10:48:06.575679+00:00 20000093.493000030518 34999999.981999993324 47699999.954000063241 22704597.588999990374 60257.450087709 2023-11-09T10:48:07.578075+00:00 20000093.491999980062 35000000.011000037193 47699999.979999899864 22704597.516000028700 60257.450099311 2023-11-09T10:48:08.580472+00:00 20000093.493000030518 35000000.013999938965 47700000.020000100136 22704597.279999971390 60257.450110732 2023-11-09T10:48:09.567247+00:00 20000093.493000030518 35000000.008000023663 47700000.016999959946 22704597.036000009626 60257.450122515 2023-11-09T10:48:10.585267+00:00 20000093.490000009537 34999999.965000033379 47699999.991000063717 22704596.912999991328 60257.450133936 2023-11-09T10:48:11.572041+00:00 20000093.493999961764 35000000.013000011444 47700000.052999973297 22704597.273000061512 60257.450145537 2023-11-09T10:48:12.574436+00:00 20000093.491000059992 34999999.983000040054 47699999.916000008583 22704597.602000001818 60257.450156958 2023-11-09T10:48:13.561204+00:00 20000093.492999911308 35000000.003999948502 47700000.027999997139 22704597.723999980837 60257.450168741 2023-11-09T10:48:14.579230+00:00 20000093.491999980062 35000000.014999993145 47700000.052999973297 22704597.776000019163 60257.450180343 2023-11-09T10:48:15.581627+00:00 20000093.494000080973 34999999.988999962807 47699999.981999993324 22704597.268000010401 60257.450191764 2023-11-09T10:48:16.568398+00:00 20000093.490000009537 35000000.012000076473 47700000.001000046730 22704597.708999991417 60257.450203546 2023-11-09T10:48:17.586415+00:00 20000093.493999961764 34999999.976999998093 47699999.973999977112 22704597.234999898821 60257.450214968 2023-11-09T10:48:18.573187+00:00 20000093.491000059992 35000000.029999971390 47700000.025000013411 22704597.044000029564 60257.450226569 2023-11-09T10:48:19.575581+00:00 20000093.495000001043 35000000.000000000000 47699999.998999997973 22704597.042000059038 60257.450237990 2023-11-09T10:48:20.562353+00:00 20000093.489999890327 34999999.983999967575 47699999.927999988198 22704597.408999919891 60257.450249773 2023-11-09T10:48:21.580371+00:00 20000093.496000051498 35000000.004000067711 47700000.066000007093 22704597.313000079244 60257.450261194 2023-11-09T10:48:22.567143+00:00 20000093.486999988556 35000000.034000001848 47699999.981999993324 22704596.977999929339 60257.450272796 2023-11-09T10:48:23.569541+00:00 20000093.494000080973 34999999.975000001490 47699999.959000021219 22704596.947000030428 60257.450284578 2023-11-09T10:48:24.587553+00:00 20000093.492999911308 34999999.993999987841 47700000.042000003159 22704597.508000019938 60257.450295999 2023-11-09T10:48:25.574326+00:00 20000093.491999980062 35000000.005000002682 47700000.027999997139 22704597.552999969572 60257.450307601 2023-11-09T10:48:26.576718+00:00 20000093.491000059992 35000000.003000020981 47699999.949000000954 22704597.044000029564 60257.450319022 2023-11-09T10:48:27.563491+00:00 20000093.493000030518 35000000.002999991179 47699999.981000013649 22704597.203999999911 60257.450330805 2023-11-09T10:48:28.581507+00:00 20000093.490999940783 35000000.005000032485 47700000.056999921799 22704597.611999988556 60257.450342225 2023-11-09T10:48:29.568280+00:00 20000093.495000001043 35000000.005999982357 47700000.022000066936 22704597.677000049502 60257.450353827 2023-11-09T10:48:30.570679+00:00 20000093.489000000060 34999999.957000017166 47699999.950999982655 22704597.699999928474 60257.450365429 2023-11-09T10:48:31.573069+00:00 20000093.493000000715 35000000.025999963284 47699999.996000051498 22704598.014000058174 60257.450377031 2023-11-09T10:48:32.575467+00:00 20000093.493000000715 34999999.994000017643 47700000.052999973297 22704597.745000001043 60257.450388633 2023-11-09T10:48:33.577862+00:00 20000093.493000008166 34999999.995999991894 47699999.960999973118 22704597.730999950320 60257.450400235 2023-11-09T10:48:34.580262+00:00 20000093.491000000387 34999999.981999993324 47700000.054000020027 22704597.602000001818 60257.450411836 2023-11-09T10:48:35.582657+00:00 20000093.493000000715 35000000.032000012696 47699999.962999939919 22704597.573000069708 60257.450423257 2023-11-09T10:48:36.569429+00:00 20000093.493999991566 35000000.018000006676 47699999.968000046909 22704598.118999999017 60257.450434859 2023-11-09T10:48:37.571825+00:00 20000093.491000000387 34999999.950999982655 47699999.963999986649 22704598.442999999970 60257.450446461 2023-11-09T10:48:38.574218+00:00 20000093.493000000715 35000000.018000006676 47700000.060999989510 22704597.732999999076 60257.450458063 2023-11-09T10:48:39.576609+00:00 20000093.493000000715 35000000.011999957263 47700000.011000037193 22704597.743999999017 60257.450469589 2023-11-09T10:48:40.572500+00:00 20000093.489000018686 34999999.978000037372 47699999.973000049591 22704597.883999999613 60257.450481266 2023-11-09T10:48:41.581403+00:00 20000093.491999980062 34999999.986000061035 47699999.968999996781 22704598.100999999791 60257.450492868 2023-11-09T10:48:42.583804+00:00 20000093.494000021368 35000000.029999971390 47700000.007000006735 22704597.905000001192 60257.450504395 2023-11-09T10:48:43.579692+00:00 20000093.493000000715 35000000.008000023663 47700000.081000000238 22704598.187999989837 60257.450515996 2023-11-09T10:48:44.582081+00:00 20000093.491999980062 34999999.988999962807 47699999.972000002861 22704598.271000001580 60257.450527417 2023-11-09T10:48:45.568857+00:00 20000093.494000021368 35000000.008999936283 47699999.971999973059 22704598.015999998897 60257.450539019 2023-11-09T10:48:46.571256+00:00 20000093.491999980062 35000000.006000041962 47700000.027999997139 22704597.828000009060 60257.450550621 2023-11-09T10:48:47.573649+00:00 20000093.491999980062 34999999.972000002861 47699999.975000016391 22704598.234999980778 60257.450562223 2023-11-09T10:48:48.576041+00:00 20000093.486999988556 35000000.026999950409 47699999.994999997318 22704598.731999989599 60257.450573644 2023-11-09T10:48:49.562820+00:00 20000093.498000029474 34999999.954000122845 47700000.018000006676 22704598.180000010878 60257.450585426 2023-11-09T10:48:50.580844+00:00 20000093.490000009537 35000000.015999913216 47699999.967000007629 22704598.581000030041 60257.450597028 2023-11-09T10:48:51.583242+00:00 20000093.495000001043 35000000.041000008583 47700000.039999961853 22704598.375999990851 60257.450608449 2023-11-09T10:48:52.570011+00:00 20000093.487999979407 34999999.974999986589 47699999.983000040054 22704598.801999989897 60257.450620051 2023-11-09T10:48:53.572406+00:00 20000093.495999988168 34999999.985000006855 47699999.993999958038 22704598.661000009626 60257.450631653 2023-11-09T10:48:54.574803+00:00 20000093.490000009537 35000000.016999989748 47700000.011000037193 22704598.190999981016 60257.450643254 2023-11-09T10:48:55.577205+00:00 20000093.493000030518 35000000.010999992490 47700000.052999973297 22704598.522000011057 60257.450654676 2023-11-09T10:48:56.563976+00:00 20000093.491000000387 34999999.990000009537 47699999.924000017345 22704598.852999988943 60257.450666458 2023-11-09T10:48:57.581995+00:00 20000093.491999980062 34999999.969000011683 47700000.000000000000 22704598.158999979496 60257.450677879 2023-11-09T10:48:58.568770+00:00 20000093.493000030518 35000000.047999978065 47700000.059000022709 22704598.183000031859 60257.450689481 2023-11-09T10:48:59.571164+00:00 20000093.492999911308 34999999.957999996841 47699999.964999906719 22704599.155999958515 60257.450701264 2023-11-09T10:49:00.589179+00:00 20000093.493000030518 35000000.025000043213 47699999.996000051498 22704599.028000000864 60257.450712685 2023-11-09T10:49:01.575955+00:00 20000093.491000059992 34999999.986000001431 47700000.059999942780 22704599.037000060081 60257.450724286 2023-11-09T10:49:02.578354+00:00 20000093.492999911308 34999999.997999973595 47699999.930999986827 22704598.585999969393 60257.450735708 2023-11-09T10:49:03.565127+00:00 20000093.491000059992 35000000.021000027657 47699999.989000007510 22704599.024999979883 60257.450747490 2023-11-09T10:49:04.583143+00:00 20000093.493000030518 34999999.997999973595 47699999.983999997377 22704598.910000089556 60257.450758911 2023-11-09T10:49:05.569917+00:00 20000093.490999940783 34999999.994999997318 47700000.008000001311 22704598.311999920756 60257.450770513 2023-11-09T10:49:06.572311+00:00 20000093.494000080973 35000000.002000026405 47700000.042999982834 22704598.567000031471 60257.450782115 2023-11-09T10:49:07.574704+00:00 20000093.493999961764 35000000.000000000000 47700000.037000000477 22704598.552000049502 60257.450793716 2023-11-09T10:49:08.577093+00:00 20000093.491999980062 34999999.998000033200 47699999.947000026703 22704599.066999908537 60257.450805318 2023-11-09T10:49:09.579487+00:00 20000093.491999980062 35000000.010999917984 47700000.027000010014 22704598.963000059128 60257.450816739 2023-11-09T10:49:10.566263+00:00 20000093.491000059992 34999999.978999972343 47699999.984999947250 22704598.583999991417 60257.450828522 2023-11-09T10:49:11.584286+00:00 20000093.493999961764 35000000.029000036418 47700000.036000013351 22704599.011999960989 60257.450839943 2023-11-09T10:49:12.571060+00:00 20000093.495000001043 34999999.978000037372 47699999.920000016689 22704599.320000048727 60257.450851545 2023-11-09T10:49:13.573453+00:00 20000093.486999988556 34999999.986999988556 47700000.060999989510 22704599.345999959856 60257.450863146 2023-11-09T10:49:14.575856+00:00 20000093.491999980062 35000000.023999929428 47700000.019000053406 22704598.953999999911 60257.450874748 2023-11-09T10:49:15.578252+00:00 20000093.493000030518 34999999.973000049591 47699999.954999923706 22704598.790000081062 60257.450886169 2023-11-09T10:49:16.565019+00:00 20000093.493999961764 34999999.996999979019 47699999.981999993324 22704599.437999960035 60257.450897771 2023-11-09T10:49:17.567417+00:00 20000093.491000059992 35000000.001000046730 47699999.947000026703 22704598.832000020891 60257.450909554 2023-11-09T10:49:18.585436+00:00 20000093.490000009537 35000000.001999966800 47700000.060000061989 22704598.926999930292 60257.450920975 2023-11-09T10:49:19.572210+00:00 20000093.493000030518 35000000.023000001907 47700000.020999908447 22704599.203000068665 60257.450932576 2023-11-09T10:49:20.574605+00:00 20000093.491999980062 34999999.990000009537 47699999.966000080109 22704599.214999910444 60257.450944178 2023-11-09T10:49:21.577000+00:00 20000093.498000029474 35000000.023000001907 47700000.014999993145 22704598.932000041008 60257.450955780 2023-11-09T10:49:22.579390+00:00 20000093.487999919802 34999999.983000040054 47699999.940999977291 22704598.708000060171 60257.450967306 2023-11-09T10:49:23.575278+00:00 20000093.491999980062 34999999.990999996662 47700000.102999933064 22704599.258999999613 60257.450978984 2023-11-09T10:49:24.584180+00:00 20000093.493000000715 35000000.016000002623 47699999.930000066757 22704599.098000001162 60257.450990329 2023-11-09T10:49:25.564449+00:00 20000093.493000000715 34999999.976999998093 47700000.008999936283 22704599.423999998719 60257.451002112 2023-11-09T10:49:26.582470+00:00 20000093.493000000715 35000000.013999983668 47700000.042000003159 22704599.076999988407 60257.451013714 2023-11-09T10:49:27.584866+00:00 20000093.493000000715 34999999.983000010252 47699999.966000013053 22704599.528999999166 60257.451025135 2023-11-09T10:49:28.571637+00:00 20000093.488999988884 35000000.011000007391 47700000.064000010490 22704599.058000009507 60257.451036736 2023-11-09T10:49:29.574033+00:00 20000093.493999999017 35000000.013999998569 47699999.940999977291 22704599.355999980122 60257.451048338 2023-11-09T10:49:30.576422+00:00 20000093.493000000715 35000000.003999978304 47700000.021999977529 22704599.424000021070 60257.451059940 2023-11-09T10:49:31.578820+00:00 20000093.490000009537 34999999.986999988556 47700000.018000006676 22704598.863999988884 60257.451071361 2023-11-09T10:49:32.565600+00:00 20000093.493000000715 34999999.980000019073 47699999.953000009060 22704599.386000011116 60257.451083144 2023-11-09T10:49:33.583618+00:00 20000093.491000000387 35000000.012000016868 47700000.013999998569 22704599.495999988168 60257.451094565 2023-11-09T10:49:34.570389+00:00 20000093.495000001043 34999999.986000001431 47700000.023000001907 22704599.027000010014 60257.451106166 2023-11-09T10:49:35.572789+00:00 20000093.493000000715 35000000.036000013351 47699999.982999980450 22704599.343999978155 60257.451117588 2023-11-09T10:49:36.559569+00:00 20000093.489999979734 34999999.985999941826 47699999.948000073433 22704599.828999999911 60257.451129370 2023-11-09T10:49:37.577587+00:00 20000093.494000021368 35000000.017000019550 47700000.083999991417 22704599.388999998569 60257.451140972 2023-11-09T10:49:38.579986+00:00 20000093.490000009537 34999999.998999953270 47699999.972999930382 22704599.129000011832 60257.451152393 2023-11-09T10:49:39.566756+00:00 20000093.491999980062 34999999.974000096321 47699999.975000016391 22704599.496999979019 60257.451164176 2023-11-09T10:49:40.584776+00:00 20000093.492999970913 35000000.000000000000 47700000.016000032425 22704599.689000010490 60257.451175597 2023-11-09T10:49:41.571546+00:00 20000093.492000039667 35000000.014999993145 47700000.005999922752 22704599.835000038147 60257.451187199 2023-11-09T10:49:42.573937+00:00 20000093.492999970913 34999999.993000030518 47699999.961000077426 22704599.493999961764 60257.451198619 2023-11-09T10:49:43.560712+00:00 20000093.491000000387 35000000.010999917984 47700000.031000018120 22704598.925999999046 60257.451210402 2023-11-09T10:49:44.578725+00:00 20000093.494000021368 34999999.988000042737 47699999.995999932289 22704599.525000039488 60257.451221823 2023-11-09T10:49:45.565496+00:00 20000093.491999980062 34999999.988999962807 47700000.032000057399 22704599.446999970824 60257.451233425 2023-11-09T10:49:46.567896+00:00 20000093.492000039667 35000000.024000048637 47700000.005000002682 22704599.546000059694 60257.451245207 2023-11-09T10:49:47.585913+00:00 20000093.491999980062 34999999.986999988556 47699999.932999968529 22704599.099999900907 60257.451256628 2023-11-09T10:49:48.572685+00:00 20000093.491999980062 35000000.001999966800 47700000.077000007033 22704599.701000090688 60257.451268230 2023-11-09T10:49:49.575085+00:00 20000093.491999980062 34999999.981000073254 47699999.926999993622 22704599.699999928474 60257.451279832 2023-11-09T10:49:50.577476+00:00 20000093.493000030518 35000000.014999993145 47700000.025999993086 22704599.375000000000 60257.451291434 2023-11-09T10:49:51.579873+00:00 20000093.490999940783 34999999.985999941826 47700000.004000008106 22704599.614000078291 60257.451302855 2023-11-09T10:49:52.566655+00:00 20000093.494000080973 35000000.031000018120 47700000.038999997079 22704599.670999880880 60257.451314457 2023-11-09T10:49:53.569058+00:00 20000093.490000009537 34999999.993999958038 47699999.948999971151 22704598.474000100046 60257.451326058 2023-11-09T10:49:54.571456+00:00 20000093.492999911308 35000000.006999999285 47700000.026000022888 22704599.194999929518 60257.451337660 2023-11-09T10:49:55.573852+00:00 20000093.494000080973 34999999.998000003397 47699999.954000003636 22704599.614000078291 60257.451349262 2023-11-09T10:49:56.576242+00:00 20000093.493999961764 34999999.973999992013 47700000.069999992847 22704599.955999970436 60257.451360864 2023-11-09T10:49:57.578638+00:00 20000093.488000039011 35000000.028000026941 47699999.999000012875 22704599.748000029474 60257.451372466 2023-11-09T10:49:58.581032+00:00 20000093.493999961764 34999999.967999987304 47699999.889999993145 22704599.842999938875 60257.451383887 2023-11-09T10:49:59.567800+00:00 20000093.493000030518 35000000.016000002623 47700000.115000009537 22704599.837000008672 60257.451395488 2023-11-09T10:50:00.570187+00:00 20000093.493000030518 34999999.980000019073 47699999.963999986649 22704599.572000030428 60257.451407090 2023-11-09T10:50:01.572591+00:00 20000093.492999911308 35000000.025999963284 47699999.994000077248 22704599.654999971390 60257.451418692 2023-11-09T10:50:02.574984+00:00 20000093.490000009537 34999999.986000001431 47700000.000000000000 22704599.782999988645 60257.451430218 2023-11-09T10:50:03.570874+00:00 20000093.493000030518 35000000.010999977589 47699999.995999932289 22704599.764000058174 60257.451441896 2023-11-09T10:50:04.579773+00:00 20000093.491999980062 34999999.991000063717 47700000.005000002682 22704600.428999900818 60257.451453497 2023-11-09T10:50:05.582164+00:00 20000093.493000030518 35000000.020999968052 47700000.055000066757 22704599.869000080973 60257.451465024 2023-11-09T10:50:06.578055+00:00 20000093.493999961764 34999999.993000030518 47699999.962999939919 22704600.111999988556 60257.451476626 2023-11-09T10:50:07.580447+00:00 20000093.489000078291 35000000.000000000000 47700000.014999993145 22704599.860999941826 60257.451488046 2023-11-09T10:50:08.567218+00:00 20000093.491999980062 34999999.985000006855 47699999.963000059128 22704600.036000009626 60257.451499648 2023-11-09T10:50:09.569615+00:00 20000093.493000030518 35000000.018999926746 47699999.959999918938 22704600.190999981016 60257.451511250 2023-11-09T10:50:10.572006+00:00 20000093.490999940783 34999999.980000019073 47700000.104000091553 22704599.861000061035 60257.451522852 2023-11-09T10:50:11.574396+00:00 20000093.493999961764 34999999.998000033200 47699999.939000003040 22704599.708000000566 60257.451534273 2023-11-09T10:50:12.561172+00:00 20000093.492000099272 35000000.005000002682 47700000.050999999046 22704599.675999999046 60257.451546055 2023-11-09T10:50:13.579193+00:00 20000093.490999940783 35000000.016999959946 47699999.964000016451 22704600.140000000596 60257.451557657 2023-11-09T10:50:14.581591+00:00 20000093.493000030518 34999999.981000073254 47700000.016000002623 22704600.241999998689 60257.451569078 2023-11-09T10:50:15.568364+00:00 20000093.493999961764 34999999.995999932289 47699999.965999960899 22704600.368999999017 60257.451580861 2023-11-09T10:50:16.586385+00:00 20000093.491999980062 35000000.029000036418 47699999.965000033379 22704600.766999989748 60257.451592282 2023-11-09T10:50:17.573156+00:00 20000093.493000030518 34999999.980999946594 47700000.045000016689 22704600.089000020176 60257.451603884 2023-11-09T10:50:18.575548+00:00 20000093.491000000387 35000000.031000018120 47700000.087999999523 22704600.257999990135 60257.451615305 2023-11-09T10:50:19.562326+00:00 20000093.491000000387 35000000.001999966800 47699999.882999956608 22704600.518999990076 60257.451627087 2023-11-09T10:50:20.580346+00:00 20000093.493999999017 34999999.981000073254 47700000.050999999046 22704600.326000008732 60257.451638509 2023-11-09T10:50:21.567120+00:00 20000093.493000000715 34999999.980000019073 47699999.983999967575 22704600.082000020891 60257.451650110 2023-11-09T10:50:22.569516+00:00 20000093.488999988884 35000000.013999938965 47700000.042000062764 22704600.675000008196 60257.451661893 2023-11-09T10:50:23.587535+00:00 20000093.494000021368 35000000.022000066936 47699999.962000012398 22704600.381999969482 60257.451673314 2023-11-09T10:50:24.574303+00:00 20000093.491999980062 34999999.998000003397 47700000.018999926746 22704599.416999999434 60257.451684915 2023-11-09T10:50:25.576692+00:00 20000093.493000000715 34999999.982000000775 47699999.984000086784 22704599.942000031471 60257.451696336 2023-11-09T10:50:26.563467+00:00 20000093.491000000387 34999999.998000003397 47699999.980000019073 22704599.919999960810 60257.451708119 2023-11-09T10:50:27.581486+00:00 20000093.493000000715 34999999.998000010848 47699999.997999906540 22704600.081000030041 60257.451719540 2023-11-09T10:50:28.568262+00:00 20000093.494000021368 34999999.993000000715 47699999.994000077248 22704600.593999978155 60257.451731142 2023-11-09T10:50:29.570661+00:00 20000093.493000000715 35000000.009000003338 47700000.013999938965 22704600.630999978632 60257.451742744 2023-11-09T10:50:30.573051+00:00 20000093.489999979734 35000000.005999982357 47700000.029999971390 22704600.562000039965 60257.451754346 2023-11-09T10:50:31.575440+00:00 20000093.491999980062 34999999.979999989271 47700000.003000020981 22704600.236999988556 60257.451765766 2023-11-09T10:50:32.562213+00:00 20000093.493000030518 35000000.040000021458 47699999.953000068665 22704600.302999969572 60257.451777549 2023-11-09T10:50:33.580224+00:00 20000093.491999980062 34999999.982999980450 47699999.946000002325 22704600.180000070482 60257.451789151 2023-11-09T10:50:34.582619+00:00 20000093.491000000387 34999999.985000006855 47700000.049999997020 22704600.250999931246 60257.451800572 2023-11-09T10:50:35.569403+00:00 20000093.497000038624 35000000.008000023663 47700000.016000002623 22704600.175000071526 60257.451812174 2023-11-09T10:50:36.571796+00:00 20000093.487999979407 34999999.985000006855 47700000.006999999285 22704600.425999999046 60257.451823775 2023-11-09T10:50:37.574189+00:00 20000093.492999970913 34999999.995999991894 47699999.993999987841 22704600.810999989510 60257.451835377 2023-11-09T10:50:38.576583+00:00 20000093.491000059992 35000000.004000008106 47699999.980000019073 22704600.636999960989 60257.451846798 2023-11-09T10:50:39.563352+00:00 20000093.492999970913 35000000.015999972820 47700000.064000010490 22704600.840999960899 60257.451858581 2023-11-09T10:50:40.581373+00:00 20000093.491000000387 34999999.980999946594 47699999.886999957263 22704600.822000030428 60257.451870002 2023-11-09T10:50:41.568146+00:00 20000093.493000030518 35000000.002000093460 47700000.055000007153 22704600.501000050455 60257.451881603 2023-11-09T10:50:42.570544+00:00 20000093.493999961764 35000000.013999938965 47699999.967000007629 22704600.440999981016 60257.451893205 2023-11-09T10:50:43.572940+00:00 20000093.491000059992 35000000.006000041962 47700000.034999966621 22704600.284999970347 60257.451904807 2023-11-09T10:50:44.575333+00:00 20000093.493999961764 34999999.977999933064 47699999.958000056446 22704600.703000068665 60257.451916409 2023-11-09T10:50:45.577727+00:00 20000093.488999959081 35000000.013000011444 47700000.039999961853 22704600.553999900818 60257.451927935 2023-11-09T10:50:46.573614+00:00 20000093.496000051498 35000000.006000041962 47700000.039999961853 22704600.694000009447 60257.451939613 2023-11-09T10:50:47.582511+00:00 20000093.490999940783 34999999.993000030518 47699999.947000026703 22704601.140000101179 60257.451950958 2023-11-09T10:50:48.562775+00:00 20000093.492000099272 35000000.023999929428 47700000.023000001907 22704600.878999948502 60257.451962741 2023-11-09T10:50:49.580794+00:00 20000093.490999940783 34999999.981999993324 47700000.006999969482 22704600.087000008672 60257.451974162 2023-11-09T10:50:50.567572+00:00 20000093.493999961764 35000000.004000067711 47699999.968000046909 22704600.733999971300 60257.451985763 2023-11-09T10:50:51.569968+00:00 20000093.494000080973 34999999.977999933064 47700000.075000047684 22704600.846999999136 60257.451997365 2023-11-09T10:50:52.572361+00:00 20000093.490000009537 35000000.011000037193 47699999.962999939919 22704600.990000009537 60257.452008967 2023-11-09T10:50:53.574752+00:00 20000093.491999980062 34999999.996000051498 47699999.994999997318 22704601.087000008672 60257.452020569 2023-11-09T10:50:54.577157+00:00 20000093.491999980062 35000000.013000011444 47699999.994999997318 22704601.149999979883 60257.452031990 2023-11-09T10:50:55.563931+00:00 20000093.493999961764 35000000.009000003338 47700000.014999993145 22704600.812000039965 60257.452043773 2023-11-09T10:50:56.581949+00:00 20000093.493000030518 34999999.994999997318 47699999.991999998689 22704600.753000020981 60257.452055193 2023-11-09T10:50:57.568726+00:00 20000093.491000059992 34999999.988000012934 47699999.965000003576 22704600.405999898911 60257.452066795 2023-11-09T10:50:58.571123+00:00 20000093.488999959081 34999999.983999997377 47700000.025999993086 22704601.500999998301 60257.452078216 2023-11-09T10:50:59.557891+00:00 20000093.496999979019 35000000.025999993086 47699999.986000001431 22704601.474999990314 60257.452089999 2023-11-09T10:51:00.575904+00:00 20000093.488999959081 34999999.983000010252 47700000.063999980688 22704600.672000009567 60257.452101601 2023-11-09T10:51:01.578299+00:00 20000093.494000080973 35000000.032999992371 47699999.942000031471 22704600.587000001222 60257.452113022 2023-11-09T10:51:02.565080+00:00 20000093.493999961764 34999999.977999992669 47699999.994999997318 22704600.964999999851 60257.452124804 2023-11-09T10:51:03.583101+00:00 20000093.490000009537 34999999.978000037372 47699999.983999967575 22704600.647999990731 60257.452136226 2023-11-09T10:51:04.569876+00:00 20000093.491999980062 35000000.002999961376 47700000.027999997139 22704600.791999999434 60257.452147827 2023-11-09T10:51:05.572278+00:00 20000093.491999980062 35000000.023000001907 47700000.045999996364 22704600.300000008196 60257.452159248 2023-11-09T10:51:06.559053+00:00 20000093.493000030518 35000000.013999998569 47699999.975000016391 22704600.712000008672 60257.452171031 2023-11-09T10:51:07.577072+00:00 20000093.491000059992 34999999.976000010967 47699999.945999979973 22704601.160999979824 60257.452182452 2023-11-09T10:51:08.563842+00:00 20000093.491999980062 35000000.000000000000 47700000.001000046730 22704600.386000011116 60257.452194054 2023-11-09T10:51:09.566236+00:00 20000093.491999980062 34999999.974999956787 47700000.074000000954 22704600.260999981314 60257.452205836 2023-11-09T10:51:10.584249+00:00 20000093.493999961764 35000000.008000023663 47699999.998999953270 22704600.583000000566 60257.452217257 2023-11-09T10:51:11.571026+00:00 20000093.491999998689 35000000.027000069618 47699999.973000049591 22704600.822000030428 60257.452228859 2023-11-09T10:51:12.573425+00:00 20000093.491999998689 34999999.972000002861 47699999.972999930382 22704601.661000009626 60257.452240461 2023-11-09T10:51:13.575818+00:00 20000093.493999999017 34999999.993999958038 47699999.991999976337 22704601.504999998957 60257.452252063 2023-11-09T10:51:14.578210+00:00 20000093.489000000060 35000000.041999943554 47700000.054000020027 22704601.178999960423 60257.452263484 2023-11-09T10:51:15.564984+00:00 20000093.495000001043 34999999.979000091553 47699999.967000007629 22704601.387000020593 60257.452275085 2023-11-09T10:51:16.567385+00:00 20000093.493000000715 34999999.987999923527 47699999.996999979019 22704600.958000000566 60257.452286687 2023-11-09T10:51:17.569784+00:00 20000093.489999990910 35000000.014000058174 47699999.999000072479 22704601.236999988556 60257.452298289 2023-11-09T10:51:18.572179+00:00 20000093.493999991566 34999999.996999979019 47700000.042000003159 22704601.077000018209 60257.452309891 2023-11-09T10:51:19.574576+00:00 20000093.493000000715 34999999.996000051498 47699999.952000007033 22704601.370999988168 60257.452321493 2023-11-09T10:51:20.576969+00:00 20000093.492000009865 34999999.987999923527 47699999.996999986470 22704601.366999980062 60257.452333095 2023-11-09T10:51:21.579359+00:00 20000093.490000009537 35000000.034000039101 47699999.983999997377 22704600.660000029951 60257.452344515 2023-11-09T10:51:22.566130+00:00 20000093.493000000715 34999999.988000042737 47699999.994999997318 22704600.773999929428 60257.452356117 2023-11-09T10:51:23.568530+00:00 20000093.494999971241 34999999.995999932289 47700000.018999986351 22704601.449000000954 60257.452367719 2023-11-09T10:51:24.570927+00:00 20000093.489000018686 35000000.007000088692 47700000.047999978065 22704601.606000069529 60257.452379321 2023-11-09T10:51:25.573317+00:00 20000093.492999970913 35000000.000000000000 47700000.021000027657 22704601.458999991417 60257.452390847 2023-11-09T10:51:26.569200+00:00 20000093.492000039667 34999999.990000002086 47699999.935000002384 22704601.738999959081 60257.452402524 2023-11-09T10:51:27.578100+00:00 20000093.491999980062 35000000.016000002623 47699999.990000009537 22704601.935000058264 60257.452414126 2023-11-09T10:51:28.580489+00:00 20000093.491999980062 35000000.002999991179 47700000.060999929905 22704601.547999981791 60257.452425652 2023-11-09T10:51:29.576373+00:00 20000093.493000030518 34999999.971000023186 47699999.934000022709 22704601.684999939054 60257.452437330 2023-11-09T10:51:30.585279+00:00 20000093.492999970913 35000000.016000002623 47700000.050000071526 22704601.378000020981 60257.452448675 2023-11-09T10:51:31.565551+00:00 20000093.491999980062 34999999.989999979734 47699999.980000019073 22704601.207000020891 60257.452460458 2023-11-09T10:51:32.583562+00:00 20000093.493000030518 34999999.994999997318 47700000.015999913216 22704601.927000049502 60257.452471879 2023-11-09T10:51:33.570327+00:00 20000093.491000000387 35000000.000999987125 47699999.979000091553 22704602.307999968529 60257.452483481 2023-11-09T10:51:34.572723+00:00 20000093.495000001043 35000000.030000030994 47700000.006999969482 22704601.503000020981 60257.452494902 2023-11-09T10:51:35.559496+00:00 20000093.488999959081 34999999.997999973595 47699999.949000000954 22704601.746999979019 60257.452506684 2023-11-09T10:51:36.577507+00:00 20000093.493000030518 34999999.971000023186 47700000.018000006676 22704602.098000049591 60257.452518286 2023-11-09T10:51:37.579908+00:00 20000093.491999980062 35000000.031000018120 47700000.084999918938 22704601.844999909401 60257.452529707 2023-11-09T10:51:38.566684+00:00 20000093.496999979019 34999999.981000013649 47699999.920999996364 22704601.874000068754 60257.452541490 2023-11-09T10:51:39.584704+00:00 20000093.486999988556 35000000.010999977589 47699999.983000040054 22704601.766999959946 60257.452552910 2023-11-09T10:51:40.571474+00:00 20000093.492000099272 34999999.983999967575 47700000.042000062764 22704602.157999988645 60257.452564512 2023-11-09T10:51:41.573861+00:00 20000093.490999940783 35000000.007000088692 47699999.957000009716 22704602.371000051498 60257.452575933 2023-11-09T10:51:42.560631+00:00 20000093.495000001043 35000000.006999969482 47700000.069999992847 22704602.033999919891 60257.452587716 2023-11-09T10:51:43.578651+00:00 20000093.491999980062 34999999.990999937057 47699999.993999987841 22704601.354000091553 60257.452599137 2023-11-09T10:51:44.565426+00:00 20000093.491999980062 35000000.007000088692 47700000.015000022948 22704601.696999911219 60257.452610739 2023-11-09T10:51:45.567822+00:00 20000093.494000080973 34999999.981999993324 47699999.967000007629 22704602.350000001490 60257.452622521 2023-11-09T10:51:46.585842+00:00 20000093.490000009537 34999999.996999979019 47700000.031000018120 22704602.171000000089 60257.452633942 2023-11-09T10:51:47.572614+00:00 20000093.495000001043 35000000.026000022888 47699999.962999999523 22704601.928999990225 60257.452645544 2023-11-09T10:51:48.575005+00:00 20000093.488999959081 34999999.965999960899 47700000.002999961376 22704601.967000011355 60257.452656965 2023-11-09T10:51:49.561778+00:00 20000093.493000030518 35000000.013000011444 47700000.003000020981 22704601.800000000745 60257.452668748 2023-11-09T10:51:50.579797+00:00 20000093.492999911308 35000000.001999966800 47700000.023000001907 22704602.117000009865 60257.452680169 2023-11-09T10:51:51.566571+00:00 20000093.491000059992 34999999.985000006855 47699999.935000002384 22704602.618000000715 60257.452691771 2023-11-09T10:51:52.568968+00:00 20000093.490999940783 35000000.016000032425 47700000.044000029564 22704602.224999990314 60257.452703373 2023-11-09T10:51:53.571366+00:00 20000093.494000080973 35000000.008999936283 47700000.009999990463 22704602.160000000149 60257.452714974 2023-11-09T10:51:54.573760+00:00 20000093.493999961764 34999999.988000042737 47699999.952999949455 22704601.919999990612 60257.452726576 2023-11-09T10:51:55.576156+00:00 20000093.491999980062 35000000.008999936283 47700000.006000041962 22704601.893000010401 60257.452737997 2023-11-09T10:51:56.562926+00:00 20000093.491999980062 34999999.994000002742 47700000.041000008583 22704602.621999979019 60257.452749779 2023-11-09T10:51:57.580942+00:00 20000093.491000059992 35000000.007999986410 47699999.970999963582 22704601.875000000000 60257.452761200 2023-11-09T10:51:58.567715+00:00 20000093.491999980062 35000000.001000002027 47700000.036000013351 22704602.657000008970 60257.452772802 2023-11-09T10:51:59.570108+00:00 20000093.491000059992 34999999.979999996722 47699999.884999990463 22704602.517000019550 60257.452784404 2023-11-09T10:52:00.572500+00:00 20000093.495999928564 35000000.048999987543 47700000.105000019073 22704601.989000018686 60257.452796006 2023-11-09T10:52:01.574904+00:00 20000093.490000009537 34999999.948000006378 47699999.993999958038 22704601.752999961376 60257.452807426 2023-11-09T10:52:02.561670+00:00 20000093.491999980062 35000000.030000001192 47700000.042999982834 22704602.280000030994 60257.452819210 2023-11-09T10:52:03.579689+00:00 20000093.493000030518 34999999.987999983132 47699999.954999998212 22704602.153000000864 60257.452830811 2023-11-09T10:52:04.582089+00:00 20000093.493000030518 35000000.000999987125 47699999.969999998808 22704602.397000011057 60257.452842232 2023-11-09T10:52:05.568864+00:00 20000093.493000000715 35000000.037000000477 47700000.064000010490 22704601.995999988168 60257.452853834 2023-11-09T10:52:06.571262+00:00 20000093.491999991238 34999999.961000032723 47699999.963999986649 22704602.291000008583 60257.452865436 2023-11-09T10:52:07.573660+00:00 20000093.489000011235 35000000.005000002682 47699999.966000020504 22704601.685999989510 60257.452877038 2023-11-09T10:52:08.576054+00:00 20000093.496999990195 34999999.999000012875 47700000.062999993563 22704602.352000001818 60257.452888564 2023-11-09T10:52:09.571943+00:00 20000093.489999990910 35000000.002999961376 47699999.917000003159 22704602.634999990463 60257.452900241 2023-11-09T10:52:10.580843+00:00 20000093.493000000715 35000000.034000039101 47700000.064000010490 22704602.355999950320 60257.452911587 2023-11-09T10:52:11.561112+00:00 20000093.491999998689 34999999.966000020504 47699999.986000001431 22704602.455000039190 60257.452923370 2023-11-09T10:52:12.579135+00:00 20000093.492000009865 35000000.006999969482 47699999.999000012875 22704602.616000059992 60257.452934972 2023-11-09T10:52:13.581531+00:00 20000093.493999991566 35000000.005000002682 47699999.972999930382 22704602.403999920934 60257.452946392 2023-11-09T10:52:14.568306+00:00 20000093.488999988884 35000000.001999966800 47700000.030000090599 22704602.194000009447 60257.452957994 2023-11-09T10:52:15.570702+00:00 20000093.493000000715 34999999.991999976337 47699999.946999907494 22704602.483999971300 60257.452969596 2023-11-09T10:52:16.573094+00:00 20000093.493000000715 34999999.963000059128 47700000.095000028610 22704602.321000099182 60257.452981198 2023-11-09T10:52:17.575487+00:00 20000093.495000001043 35000000.045999996364 47699999.965999960899 22704602.241999980062 60257.452992619 2023-11-09T10:52:18.562265+00:00 20000093.489000018686 34999999.985999941826 47700000.055000066757 22704602.475000020117 60257.453004401 2023-11-09T10:52:19.580281+00:00 20000093.491999980062 35000000.006000041962 47699999.927999973297 22704602.586999889463 60257.453015822 2023-11-09T10:52:20.567057+00:00 20000093.493000030518 34999999.996999979019 47699999.970000028610 22704602.606000069529 60257.453027424 2023-11-09T10:52:21.569451+00:00 20000093.491000000387 34999999.991000063717 47700000.044999957085 22704602.740000009537 60257.453039026 2023-11-09T10:52:22.571843+00:00 20000093.492999970913 35000000.023000001907 47700000.001999966800 22704602.144999980927 60257.453050628 2023-11-09T10:52:23.574236+00:00 20000093.494000021368 34999999.993999958038 47699999.951000086963 22704602.708999991417 60257.453062230 2023-11-09T10:52:24.576637+00:00 20000093.490000009537 35000000.001999966800 47700000.019999980927 22704602.511999960989 60257.453073651 2023-11-09T10:52:25.563407+00:00 20000093.492999970913 34999999.980000019073 47700000.021999962628 22704602.701000090688 60257.453085433 2023-11-09T10:52:26.581424+00:00 20000093.491999980062 35000000.006000041962 47699999.935999996960 22704602.403999920934 60257.453096854 2023-11-09T10:52:27.568203+00:00 20000093.495000001043 34999999.993000000715 47700000.055999986827 22704602.871000051498 60257.453108456 2023-11-09T10:52:28.570594+00:00 20000093.489000018686 35000000.005000002682 47700000.027000010014 22704602.564000010490 60257.453119979 2023-11-09T10:52:29.566204+00:00 20000093.495999988168 35000000.018000006676 47700000.013999998569 22704602.897999998182 60257.453131581 2023-11-09T10:52:30.568603+00:00 20000093.490000009537 34999999.967999987304 47700000.008999973536 22704603.632999900728 60257.453143364 2023-11-09T10:52:31.586635+00:00 20000093.494000021368 35000000.020999997854 47699999.962000012398 22704603.264000058174 60257.453154785 2023-11-09T10:52:32.573403+00:00 20000093.488999959081 34999999.990000009537 47699999.962000012398 22704602.631999969482 60257.453166387 2023-11-09T10:52:33.575795+00:00 20000093.493000030518 34999999.997000008821 47700000.010999977589 22704602.445000000298 60257.453177913 2023-11-09T10:52:34.571683+00:00 20000093.493000030518 35000000.014999993145 47700000.038000047207 22704603.061999998987 60257.453189590 2023-11-09T10:52:35.580582+00:00 20000093.492999911308 35000000.004000008106 47700000.010999977589 22704603.243000000715 60257.453200936 2023-11-09T10:52:36.560844+00:00 20000093.490000009537 34999999.972000002861 47699999.970999963582 22704603.278000000864 60257.453212718 2023-11-09T10:52:37.578863+00:00 20000093.493000030518 35000000.004000008106 47699999.998000033200 22704602.596000019461 60257.453224139 2023-11-09T10:52:38.565641+00:00 20000093.493999961764 35000000.037999987602 47700000.031000018120 22704602.315000001341 60257.453235741 2023-11-09T10:52:39.568044+00:00 20000093.491000059992 34999999.968999981880 47699999.973000049591 22704603.338999990374 60257.453247524 2023-11-09T10:52:40.586056+00:00 20000093.491999980062 35000000.009999990463 47699999.979999899864 22704603.428999990225 60257.453258945 2023-11-09T10:52:41.572824+00:00 20000093.491999980062 34999999.996000051498 47700000.045000076294 22704602.813000019640 60257.453270546 2023-11-09T10:52:42.575211+00:00 20000093.491999980062 35000000.010999917984 47700000.016000032425 22704602.604999989271 60257.453281967 2023-11-09T10:52:43.561985+00:00 20000093.495000001043 35000000.007000088692 47699999.937999956310 22704603.266999989748 60257.453293750 2023-11-09T10:52:44.580004+00:00 20000093.490000009537 34999999.996999979019 47700000.050999999046 22704602.707000020891 60257.453305171 2023-11-09T10:52:45.566780+00:00 20000093.491999980062 34999999.957999937236 47699999.934000022709 22704603.404999971390 60257.453316773 2023-11-09T10:52:46.569179+00:00 20000093.491999980062 34999999.994000077248 47700000.082000017166 22704602.733000040054 60257.453328375 2023-11-09T10:52:47.571574+00:00 20000093.493000030518 35000000.043999910355 47699999.975999951363 22704602.732999980450 60257.453339976 2023-11-09T10:52:48.573964+00:00 20000093.493000030518 34999999.975000016391 47699999.942000001669 22704602.596999999136 60257.453351578 2023-11-09T10:52:49.576354+00:00 20000093.493000030518 35000000.027999997139 47700000.021000012755 22704603.375999990851 60257.453362999 2023-11-09T10:52:50.563130+00:00 20000093.490000009537 35000000.001000046730 47700000.071999996901 22704603.000999990851 60257.453374782 2023-11-09T10:52:51.581148+00:00 20000093.492999911308 34999999.986999988556 47699999.951000012457 22704602.959000051022 60257.453386203 2023-11-09T10:52:52.567923+00:00 20000093.493000030518 35000000.013000011444 47699999.961000002921 22704603.292999979109 60257.453397805 2023-11-09T10:52:53.570319+00:00 20000093.490000009537 35000000.003000020981 47700000.045999966562 22704603.555999990553 60257.453409406 2023-11-09T10:52:54.572714+00:00 20000093.495000001043 34999999.981999993324 47699999.949000000954 22704602.754999998957 60257.453421008 2023-11-09T10:52:55.575106+00:00 20000093.491999980062 34999999.985999941826 47699999.971000023186 22704603.268999990076 60257.453432429 2023-11-09T10:52:56.561878+00:00 20000093.491999980062 35000000.032999992371 47700000.101999998093 22704603.134999990463 60257.453444031 2023-11-09T10:52:57.564278+00:00 20000093.494000080973 34999999.989000082016 47699999.938000023365 22704603.346999999136 60257.453455814 2023-11-09T10:52:58.582293+00:00 20000093.488999959081 34999999.979000002146 47699999.971000023186 22704603.238000039011 60257.453467235 2023-11-09T10:52:59.569069+00:00 20000093.495000001043 35000000.021000012755 47700000.008999936283 22704603.365000009537 60257.453478836 2023-11-09T10:53:00.571466+00:00 20000093.489999990910 34999999.983999997377 47700000.065999977291 22704603.411000009626 60257.453490438 2023-11-09T10:53:01.573861+00:00 20000093.495000001043 35000000.015999987721 47699999.963000059128 22704603.416000008583 60257.453502040 2023-11-09T10:53:02.576255+00:00 20000093.491000000387 34999999.987000018358 47700000.000999927521 22704603.117999911308 60257.453513461 2023-11-09T10:53:03.563021+00:00 20000093.493000000715 35000000.000999987125 47700000.058000087738 22704603.440000060946 60257.453525243 2023-11-09T10:53:04.581036+00:00 20000093.488999988884 35000000.016000002623 47699999.970999963582 22704603.488000039011 60257.453536665 2023-11-09T10:53:05.567814+00:00 20000093.497999999672 34999999.990999996662 47699999.949000000954 22704603.633999940008 60257.453548267 2023-11-09T10:53:06.570217+00:00 20000093.491000030190 35000000.012000016868 47700000.075000047684 22704603.554999951273 60257.453559868 2023-11-09T10:53:07.572612+00:00 20000093.491000000387 34999999.987999983132 47699999.954000003636 22704603.141000028700 60257.453571470 2023-11-09T10:53:08.575011+00:00 20000093.489999979734 34999999.985000006855 47699999.975999951363 22704603.486999988556 60257.453583072 2023-11-09T10:53:09.577407+00:00 20000093.496000021696 35000000.014999993145 47699999.993999958038 22704603.073000069708 60257.453594493 2023-11-09T10:53:10.564172+00:00 20000093.491000000387 35000000.004000008106 47700000.119000077248 22704603.703999999911 60257.453606275 2023-11-09T10:53:11.582191+00:00 20000093.492000009865 34999999.981000013649 47699999.879000000656 22704603.953999999911 60257.453617697 2023-11-09T10:53:12.568967+00:00 20000093.491999980062 34999999.979999959469 47700000.041000008583 22704603.903999920934 60257.453629298 2023-11-09T10:53:13.571365+00:00 20000093.492999970913 35000000.054000020027 47699999.970999993384 22704603.950000051409 60257.453640825 2023-11-09T10:53:14.567254+00:00 20000093.492000039667 34999999.973999977112 47700000.013999998569 22704603.266999959946 60257.453652502 2023-11-09T10:53:15.576152+00:00 20000093.491999980062 35000000.014999993145 47699999.977999992669 22704603.456000089645 60257.453664104 2023-11-09T10:53:16.578542+00:00 20000093.491999980062 34999999.994000077248 47700000.095000028610 22704603.645999908447 60257.453675630 2023-11-09T10:53:17.574429+00:00 20000093.493000030518 34999999.980000019073 47699999.893999986351 22704604.593000050634 60257.453687307 2023-11-09T10:53:18.583333+00:00 20000093.491000000387 35000000.011999957263 47700000.101999998093 22704604.429999951273 60257.453698653 2023-11-09T10:53:19.563599+00:00 20000093.493999961764 35000000.000000000000 47699999.984000027180 22704603.618000030518 60257.453710435 2023-11-09T10:53:20.581617+00:00 20000093.490000009537 35000000.006000041962 47699999.961999952793 22704603.811000000685 60257.453721856 2023-11-09T10:53:21.568383+00:00 20000093.494000021368 34999999.975999951363 47699999.998000033200 22704604.035000000149 60257.453733458 2023-11-09T10:53:22.570780+00:00 20000093.491999980062 35000000.016999959946 47700000.024999983609 22704604.010000009090 60257.453744879 2023-11-09T10:53:23.557547+00:00 20000093.491000000387 35000000.014000058174 47699999.955999970436 22704603.922999989241 60257.453756662 2023-11-09T10:53:24.575564+00:00 20000093.493000030518 34999999.982999920845 47699999.978000037372 22704603.733000010252 60257.453768264 2023-11-09T10:53:25.577956+00:00 20000093.490999940783 35000000.017000079155 47700000.034000039101 22704603.700999990106 60257.453779684 2023-11-09T10:53:26.564737+00:00 20000093.493000030518 34999999.988000042737 47699999.970999963582 22704604.608000010252 60257.453791467 2023-11-09T10:53:27.582755+00:00 20000093.495000001043 35000000.020999908447 47700000.036000013351 22704604.337999999523 60257.453802888 2023-11-09T10:53:28.569533+00:00 20000093.490000009537 34999999.990999996662 47699999.960000038147 22704603.785000000149 60257.453814490 2023-11-09T10:53:29.571930+00:00 20000093.493999961764 35000000.016000002623 47700000.092999942601 22704603.641999989748 60257.453825911 2023-11-09T10:53:30.558702+00:00 20000093.492000099272 34999999.990000009537 47699999.920999996364 22704604.291000008583 60257.453837694 2023-11-09T10:53:31.576711+00:00 20000093.493999961764 35000000.004000008106 47700000.052999973297 22704604.636999990791 60257.453849120 2023-11-09T10:53:32.563987+00:00 20000093.488999959081 34999999.963999986649 47699999.968000046909 22704603.866999980062 60257.453860722 2023-11-09T10:53:33.566387+00:00 20000093.494000080973 35000000.000999987125 47699999.987000003457 22704603.798000041395 60257.453872505 2023-11-09T10:53:34.584401+00:00 20000093.491999980062 35000000.036000013351 47700000.020999990404 22704604.259999990463 60257.453883925 2023-11-09T10:53:35.571173+00:00 20000093.488999959081 34999999.978999972343 47700000.013000011444 22704604.427999969572 60257.453895527 2023-11-09T10:53:36.573568+00:00 20000093.493999961764 34999999.999000012875 47699999.997000008821 22704604.651000019163 60257.453906948 2023-11-09T10:53:37.560340+00:00 20000093.491999980062 34999999.981000013649 47699999.954000003636 22704603.972999989986 60257.453918731 2023-11-09T10:53:38.578357+00:00 20000093.493000030518 35000000.013999998569 47700000.042000003159 22704604.397000011057 60257.453930152 2023-11-09T10:53:39.565127+00:00 20000093.493000030518 34999999.991999976337 47699999.992999970913 22704604.691999968141 60257.453941754 2023-11-09T10:53:40.567526+00:00 20000093.491999980062 35000000.021000027657 47699999.957999996841 22704604.546000000089 60257.453953356 2023-11-09T10:53:41.569923+00:00 20000093.491999980062 35000000.004000008106 47699999.965000033379 22704603.969000041485 60257.453964958 2023-11-09T10:53:42.572316+00:00 20000093.491999980062 34999999.995999991894 47700000.074000000954 22704603.721999999136 60257.453976378 2023-11-09T10:53:43.559085+00:00 20000093.491000059992 34999999.990000009537 47700000.007999956608 22704603.916999939829 60257.453988161 2023-11-09T10:53:44.577098+00:00 20000093.493999961764 35000000.008999936283 47699999.999000072479 22704604.509000059217 60257.453999762 2023-11-09T10:53:45.579493+00:00 20000093.491000059992 34999999.996000051498 47699999.951999902725 22704604.868999961764 60257.454011184 2023-11-09T10:53:46.566270+00:00 20000093.493999961764 34999999.993000030518 47700000.055999986827 22704604.323000069708 60257.454022786 2023-11-09T10:53:47.568662+00:00 20000093.493000030518 35000000.029999971390 47700000.032000057399 22704604.465999960899 60257.454034387 2023-11-09T10:53:48.571064+00:00 20000093.490000009537 34999999.950999982655 47699999.955999970436 22704604.669999960810 60257.454045989 2023-11-09T10:53:49.573466+00:00 20000093.490999940783 35000000.014000058174 47700000.034999966621 22704604.244000080973 60257.454057410 2023-11-09T10:53:50.560233+00:00 20000093.494000080973 35000000.006999969482 47700000.025000102818 22704604.260999921709 60257.454069193 2023-11-09T10:53:51.578249+00:00 20000093.491999980062 35000000.016000032425 47699999.929999947548 22704604.284000039101 60257.454080794 2023-11-09T10:53:52.580643+00:00 20000093.493000000715 34999999.987999923527 47699999.993000030518 22704604.772999998182 60257.454092215 2023-11-09T10:53:53.567414+00:00 20000093.489999998361 35000000.021000027657 47700000.031999953091 22704604.822000030428 60257.454103817 2023-11-09T10:53:54.569814+00:00 20000093.495000001043 34999999.983000040054 47699999.968999981880 22704604.877999901772 60257.454115419 2023-11-09T10:53:55.572211+00:00 20000093.492000009865 34999999.988999962807 47700000.027000069618 22704605.182000041008 60257.454127021 2023-11-09T10:53:56.574608+00:00 20000093.491000000387 34999999.986999988556 47700000.000000000000 22704604.506000038236 60257.454138547 2023-11-09T10:53:57.570495+00:00 20000093.493000000715 35000000.013000011444 47699999.947000011802 22704604.843999978155 60257.454150225 2023-11-09T10:53:58.579404+00:00 20000093.492999989539 35000000.003000020981 47700000.023999989033 22704604.718999978155 60257.454161570 2023-11-09T10:53:59.559671+00:00 20000093.491000030190 34999999.998999997973 47700000.034999996424 22704604.506999969482 60257.454173353 2023-11-09T10:54:00.577678+00:00 20000093.491000000387 35000000.009000003338 47699999.976999998093 22704604.581000089645 60257.454184955 2023-11-09T10:54:01.580077+00:00 20000093.493999991566 34999999.987000003457 47700000.000999987125 22704604.663999918848 60257.454196376 2023-11-09T10:54:02.566857+00:00 20000093.491000000387 35000000.010000012815 47699999.964000053704 22704605.000000000000 60257.454207977 2023-11-09T10:54:03.569252+00:00 20000093.493000000715 35000000.012999981642 47700000.003999948502 22704605.064000010490 60257.454219579 2023-11-09T10:54:04.571644+00:00 20000093.494000021368 34999999.973000019789 47700000.023000001907 22704605.350000020117 60257.454231181 2023-11-09T10:54:05.574039+00:00 20000093.493999991566 34999999.996999979019 47699999.990000009537 22704604.506000038236 60257.454242602 2023-11-09T10:54:06.560810+00:00 20000093.491000000387 35000000.023999989033 47700000.069999992847 22704604.231999989599 60257.454254385 2023-11-09T10:54:07.578831+00:00 20000093.490000009537 34999999.980000019073 47699999.912999987602 22704605.092000000179 60257.454265805 2023-11-09T10:54:08.565599+00:00 20000093.494000021368 35000000.003000020981 47700000.108000040054 22704604.677000001073 60257.454277407 2023-11-09T10:54:09.567994+00:00 20000093.491999980062 35000000.015999972820 47699999.922000050545 22704604.929000008851 60257.454289190 2023-11-09T10:54:10.586013+00:00 20000093.491000000387 34999999.985000006855 47700000.023999929428 22704605.100999999791 60257.454300611 2023-11-09T10:54:11.572786+00:00 20000093.491000000387 35000000.024999983609 47699999.968999981880 22704604.827000010759 60257.454312213 2023-11-09T10:54:12.575182+00:00 20000093.495000001043 34999999.971000023186 47699999.966000080109 22704604.704999998212 60257.454323634 2023-11-09T10:54:13.561956+00:00 20000093.491000000387 35000000.009999990463 47700000.056999921799 22704604.772999998182 60257.454335417 2023-11-09T10:54:14.579979+00:00 20000093.494000021368 35000000.009000062943 47699999.994000077248 22704604.639999989420 60257.454346837 2023-11-09T10:54:15.566757+00:00 20000093.487999979407 34999999.991999976337 47699999.965999960899 22704604.941000010818 60257.454358439 2023-11-09T10:54:16.569154+00:00 20000093.495999988168 34999999.987999923527 47700000.029000036418 22704605.174999978393 60257.454370041 2023-11-09T10:54:17.571549+00:00 20000093.491999980062 35000000.001000046730 47700000.034999966621 22704604.809999998659 60257.454381643 2023-11-09T10:54:18.573943+00:00 20000093.491999980062 35000000.006999969482 47699999.920999996364 22704604.545000020415 60257.454393064 2023-11-09T10:54:19.560711+00:00 20000093.493000030518 35000000.006000041962 47700000.038000002503 22704605.156000021845 60257.454404666 2023-11-09T10:54:20.563103+00:00 20000093.493000030518 34999999.993000030518 47700000.027000002563 22704605.270999971777 60257.454416448 2023-11-09T10:54:21.581116+00:00 20000093.493999961764 35000000.026000022888 47699999.949000000954 22704605.485000010580 60257.454427869 2023-11-09T10:54:22.567895+00:00 20000093.491000059992 34999999.989999890327 47700000.042000003159 22704605.242999970913 60257.454439471 2023-11-09T10:54:23.570291+00:00 20000093.491999980062 34999999.979000091553 47699999.924999982119 22704604.552000049502 60257.454451073 2023-11-09T10:54:24.572686+00:00 20000093.491999980062 35000000.019999980927 47700000.079000063241 22704604.800999999046 60257.454462674 2023-11-09T10:54:25.575082+00:00 20000093.491000059992 34999999.985999941826 47699999.996999979019 22704605.425999999046 60257.454474095 2023-11-09T10:54:26.561852+00:00 20000093.492999911308 35000000.017000079155 47699999.972000002861 22704605.337999999523 60257.454485697 2023-11-09T10:54:27.564248+00:00 20000093.491000059992 34999999.993999958038 47700000.036000013351 22704604.875999990851 60257.454497299 2023-11-09T10:54:28.566647+00:00 20000093.491999980062 34999999.972000002861 47699999.990999996662 22704605.145999971777 60257.454508901 2023-11-09T10:54:29.569047+00:00 20000093.493000030518 35000000.011999957263 47699999.930999986827 22704605.479000028223 60257.454520503 2023-11-09T10:54:30.571441+00:00 20000093.491999980062 35000000.003000013530 47700000.034000039101 22704605.237000048161 60257.454532105 2023-11-09T10:54:31.573832+00:00 20000093.491999980062 35000000.027000002563 47700000.015999913216 22704605.137999888510 60257.454543706 2023-11-09T10:54:32.576229+00:00 20000093.491999980062 34999999.981000013649 47699999.996000051498 22704605.446000099182 60257.454555127 2023-11-09T10:54:33.562995+00:00 20000093.493999961764 34999999.984999977052 47699999.967000007629 22704604.923999909312 60257.454566729 2023-11-09T10:54:34.565387+00:00 20000093.492000099272 35000000.000000000000 47700000.016000032425 22704605.206000089645 60257.454578331 2023-11-09T10:54:35.567782+00:00 20000093.490999940783 35000000.000000000000 47700000.037999987602 22704605.250000000000 60257.454589933 2023-11-09T10:54:36.570179+00:00 20000093.493999961764 35000000.012999981642 47700000.064000010490 22704605.082999940962 60257.454601535 2023-11-09T10:54:37.572578+00:00 20000093.492000099272 35000000.007000029087 47699999.959999918938 22704605.251000050455 60257.454613136 2023-11-09T10:54:38.574974+00:00 20000093.492999911308 35000000.005999982357 47699999.983000040054 22704605.567999958992 60257.454624738 2023-11-09T10:54:39.577366+00:00 20000093.491000059992 34999999.981999993324 47699999.978000037372 22704605.123999949545 60257.454636265 2023-11-09T10:54:40.573252+00:00 20000093.491999980062 35000000.011000037193 47699999.971999883652 22704605.499000068754 60257.454647942 2023-11-09T10:54:41.582159+00:00 20000093.493000030518 35000000.005999982357 47700000.013999998569 22704605.092000011355 60257.454659287 2023-11-09T10:54:42.562426+00:00 20000093.490999940783 34999999.975000016391 47700000.042000003159 22704605.519999980927 60257.454671070 2023-11-09T10:54:43.580444+00:00 20000093.495000001043 35000000.012999951839 47699999.985000006855 22704605.217000011355 60257.454682491 2023-11-09T10:54:44.567221+00:00 20000093.490000009537 34999999.998000092804 47699999.931999981403 22704605.470999959856 60257.454694093 2023-11-09T10:54:45.569620+00:00 20000093.491999980062 35000000.011999957263 47700000.013999998569 22704605.636000040919 60257.454705514 2023-11-09T10:54:46.556392+00:00 20000093.493999999017 35000000.001999966800 47700000.050000011921 22704605.569999929518 60257.454717296 2023-11-09T10:54:47.574410+00:00 20000093.491000000387 35000000.011999957263 47700000.026000022888 22704605.217000011355 60257.454728898 2023-11-09T10:54:48.576806+00:00 20000093.489999998361 34999999.972000002861 47700000.011999957263 22704605.444000009447 60257.454740319 2023-11-09T10:54:49.563579+00:00 20000093.494999989867 34999999.996000051498 47699999.994999997318 22704605.719000101089 60257.454752102 2023-11-09T10:54:50.581600+00:00 20000093.493000000715 35000000.018999926746 47699999.934000022709 22704605.388999938965 60257.454763523 2023-11-09T10:54:51.568371+00:00 20000093.491999998689 34999999.994000077248 47700000.074000000954 22704605.483999971300 60257.454775125 2023-11-09T10:54:52.570762+00:00 20000093.491000011563 34999999.991999976337 47699999.968999981880 22704605.111000061035 60257.454786546 2023-11-09T10:54:53.557538+00:00 20000093.493999991566 35000000.003999948502 47699999.965999960899 22704605.628999948502 60257.454798328 2023-11-09T10:54:54.575551+00:00 20000093.490000009537 34999999.998000033200 47699999.928000092506 22704605.313000001013 60257.454809749 2023-11-09T10:54:55.562320+00:00 20000093.495999988168 35000000.004000067711 47700000.023000001907 22704605.352000001818 60257.454821351 2023-11-09T10:54:56.564719+00:00 20000093.488999988884 34999999.994999997318 47700000.166999943554 22704605.107000000775 60257.454833134 2023-11-09T10:54:57.582744+00:00 20000093.493000000715 35000000.000999927521 47699999.894000053406 22704605.974999990314 60257.454844555 2023-11-09T10:54:58.569522+00:00 20000093.492000009865 35000000.011000037193 47700000.036999940872 22704605.901000011712 60257.454856156 2023-11-09T10:54:59.571912+00:00 20000093.491999980062 34999999.991999976337 47699999.973000049591 22704605.602000001818 60257.454867577 2023-11-09T10:55:00.558688+00:00 20000093.493000030518 34999999.984999999404 47700000.031999953091 22704605.868000000715 60257.454879360 2023-11-09T10:55:01.576708+00:00 20000093.492999970913 34999999.993000008166 47699999.922000050545 22704605.763000011444 60257.454890781 2023-11-09T10:55:02.563478+00:00 20000093.492000039667 35000000.038999989629 47700000.062999956310 22704606.191999968141 60257.454902383 2023-11-09T10:55:03.565880+00:00 20000093.491999980062 34999999.979000002146 47699999.961000002921 22704605.789000000805 60257.454913985 2023-11-09T10:55:04.568283+00:00 20000093.492999970913 35000000.022000007331 47700000.045000001788 22704605.769000019878 60257.454925586 2023-11-09T10:55:05.570674+00:00 20000093.493000030518 34999999.984999977052 47699999.907000012696 22704605.899999979883 60257.454937188 2023-11-09T10:55:06.573065+00:00 20000093.490000009537 34999999.993000000715 47699999.972000002861 22704606.160000029951 60257.454948609 2023-11-09T10:55:07.559836+00:00 20000093.492999970913 35000000.001999966800 47700000.100999981165 22704606.072999950498 60257.454960392 2023-11-09T10:55:08.577849+00:00 20000093.490000009537 34999999.988000042737 47699999.960000038147 22704606.039000030607 60257.454971813 2023-11-09T10:55:09.564621+00:00 20000093.495000001043 35000000.011999957263 47700000.059999942780 22704605.394999980927 60257.454983415 2023-11-09T10:55:10.567018+00:00 20000093.490000009537 34999999.999000012875 47699999.994000017643 22704605.736000001431 60257.454995017 2023-11-09T10:55:11.569422+00:00 20000093.492999970913 34999999.994999997318 47699999.895000040531 22704606.147000011057 60257.455006618 2023-11-09T10:55:12.571822+00:00 20000093.491999980062 35000000.027999997139 47700000.107999980450 22704606.416000008583 60257.455018039 2023-11-09T10:55:13.558589+00:00 20000093.494000080973 34999999.983000040054 47700000.049999952316 22704606.481000009924 60257.455029822 2023-11-09T10:55:14.576600+00:00 20000093.489999890327 34999999.987999983132 47699999.902999997139 22704606.074999991804 60257.455041423 2023-11-09T10:55:15.578994+00:00 20000093.497000098228 35000000.012000016868 47700000.029000036418 22704606.078999999911 60257.455052844 2023-11-09T10:55:16.565763+00:00 20000093.488999959081 34999999.993000030518 47699999.950000047684 22704606.477999988943 60257.455064446 2023-11-09T10:55:17.568163+00:00 20000093.493000030518 35000000.008999936283 47700000.075999982655 22704606.322000030428 60257.455076048 2023-11-09T10:55:18.570559+00:00 20000093.490000009537 35000000.001999966800 47699999.967999942601 22704606.151000019163 60257.455087650 2023-11-09T10:55:19.572951+00:00 20000093.493999961764 34999999.962000012398 47700000.032000057399 22704606.028999920934 60257.455099177 2023-11-09T10:55:20.568835+00:00 20000093.490000009537 35000000.026000022888 47700000.038999922574 22704606.437000039965 60257.455110854 2023-11-09T10:55:21.577735+00:00 20000093.495999928564 35000000.009999990463 47699999.903000116348 22704606.677999969572 60257.455122199 2023-11-09T10:55:22.558006+00:00 20000093.492000099272 35000000.006999969482 47700000.016999959946 22704606.508000019938 60257.455133982 2023-11-09T10:55:23.576022+00:00 20000093.491999980062 34999999.980000019073 47700000.001999966800 22704606.328999999911 60257.455145583 2023-11-09T10:55:24.578420+00:00 20000093.493000030518 35000000.029000036418 47700000.004000067711 22704606.149999979883 60257.455157004 2023-11-09T10:55:25.565196+00:00 20000093.489999890327 34999999.973999977112 47699999.949999928474 22704606.534000039101 60257.455168606 2023-11-09T10:55:26.567594+00:00 20000093.493000030518 35000000.021000027657 47699999.998999997973 22704606.703999999911 60257.455180208 2023-11-09T10:55:27.569991+00:00 20000093.491999980062 34999999.967000007629 47700000.054000012577 22704606.659000039101 60257.455191810 2023-11-09T10:55:28.572384+00:00 20000093.494000080973 35000000.031999953091 47700000.022999987006 22704606.217000011355 60257.455203231 2023-11-09T10:55:29.559157+00:00 20000093.490000009537 34999999.972000002861 47699999.962999999523 22704606.440999981016 60257.455215014 2023-11-09T10:55:30.577168+00:00 20000093.495000001043 35000000.027999997139 47700000.035999983549 22704606.268000010401 60257.455226434 2023-11-09T10:55:31.563940+00:00 20000093.488999959081 34999999.960000000894 47699999.996000051498 22704605.993999961764 60257.455238036 2023-11-09T10:55:32.566343+00:00 20000093.493999961764 35000000.033000007272 47699999.971999943256 22704606.256000038236 60257.455249638 2023-11-09T10:55:33.568736+00:00 20000093.491000059992 34999999.979999989271 47700000.007000029087 22704606.842999938875 60257.455261240 2023-11-09T10:55:34.571106+00:00 20000093.491999980062 34999999.998999997973 47699999.963999986649 22704607.085000038147 60257.455272841 2023-11-09T10:55:35.573482+00:00 20000093.493999961764 35000000.013999998569 47700000.031000018120 22704606.011999960989 60257.455284262 2023-11-09T10:55:36.560233+00:00 20000093.494000080973 35000000.020999997854 47700000.040999948978 22704605.991999980062 60257.455296044 2023-11-09T10:55:37.578245+00:00 20000093.489999890327 34999999.990000009537 47699999.929000020027 22704606.327000018209 60257.455307466 2023-11-09T10:55:38.565021+00:00 20000093.495000001043 35000000.022999972105 47700000.092000007629 22704606.927999969572 60257.455319067 2023-11-09T10:55:39.567417+00:00 20000093.488000039011 34999999.971000023186 47699999.906000018120 22704607.155000090599 60257.455330488 2023-11-09T10:55:40.554195+00:00 20000093.495000001043 35000000.002000026405 47700000.044999957085 22704606.990999940783 60257.455342271 2023-11-09T10:55:41.572211+00:00 20000093.489999998361 35000000.000000000000 47700000.005000002682 22704606.471999999136 60257.455353873 2023-11-09T10:55:42.574603+00:00 20000093.492999989539 34999999.993999958038 47700000.000000000000 22704606.673999998719 60257.455365294 2023-11-09T10:55:43.561376+00:00 20000093.491999998689 35000000.005000002682 47699999.972000002861 22704606.070000000298 60257.455377076 2023-11-09T10:55:44.579394+00:00 20000093.495000001043 34999999.996000051498 47699999.990000009537 22704606.574999999255 60257.455388498 2023-11-09T10:55:45.566168+00:00 20000093.491000011563 34999999.994999997318 47700000.055999986827 22704606.874000001699 60257.455400099 2023-11-09T10:55:46.568568+00:00 20000093.491000000387 34999999.981999993324 47699999.968000046909 22704606.956000000238 60257.455411701 2023-11-09T10:55:47.570963+00:00 20000093.493999991566 35000000.019999980927 47699999.993000030518 22704607.099999990314 60257.455423303 2023-11-09T10:55:48.573354+00:00 20000093.492000009865 34999999.996000051498 47700000.034999996424 22704606.828999999911 60257.455434724 2023-11-09T10:55:49.560119+00:00 20000093.489999979734 35000000.005000002682 47699999.963999986649 22704607.186000019312 60257.455446325 2023-11-09T10:55:50.562511+00:00 20000093.494000021368 35000000.008999936283 47700000.032000012696 22704606.643999990076 60257.455458108 2023-11-09T10:55:51.580530+00:00 20000093.491999980062 34999999.968999981880 47699999.981000013649 22704606.942000001669 60257.455469529 2023-11-09T10:55:52.567311+00:00 20000093.491000030190 35000000.017000079155 47699999.961000002921 22704607.011999990791 60257.455481131 2023-11-09T10:55:53.569710+00:00 20000093.491999980062 35000000.000000000000 47700000.057000011206 22704607.396000001580 60257.455492733 2023-11-09T10:55:54.572105+00:00 20000093.494000021368 34999999.996999979019 47700000.013999998569 22704606.888000011444 60257.455504335 2023-11-09T10:55:55.574499+00:00 20000093.491999980062 35000000.018999926746 47700000.004000008106 22704606.977999988943 60257.455515755 2023-11-09T10:55:56.561269+00:00 20000093.492999970913 34999999.989000082016 47699999.965999960899 22704606.851000010967 60257.455527357 2023-11-09T10:55:57.563664+00:00 20000093.490000009537 34999999.997999906540 47699999.992000043392 22704607.056999981403 60257.455538959 2023-11-09T10:55:58.566057+00:00 20000093.491000000387 35000000.002000093460 47700000.055999927223 22704607.314000010490 60257.455550561 2023-11-09T10:55:59.568460+00:00 20000093.494000021368 35000000.029999971390 47699999.984000086784 22704607.374000009149 60257.455562163 2023-11-09T10:56:00.570848+00:00 20000093.491999980062 34999999.967000007629 47699999.962999939919 22704606.797999981791 60257.455573765 2023-11-09T10:56:01.573248+00:00 20000093.494000021368 34999999.998000033200 47700000.039999961853 22704607.086000028998 60257.455585366 2023-11-09T10:56:02.575646+00:00 20000093.493000030518 34999999.976999998093 47699999.912000060081 22704607.465999960899 60257.455596893 2023-11-09T10:56:03.571534+00:00 20000093.491000000387 35000000.027000002563 47700000.050999999046 22704607.256000038236 60257.455608495 2023-11-09T10:56:04.573927+00:00 20000093.491000000387 34999999.993000000715 47700000.041000008583 22704607.183000031859 60257.455619915 2023-11-09T10:56:05.560698+00:00 20000093.493999961764 34999999.997000008821 47699999.930999986827 22704607.381999969482 60257.455631517 2023-11-09T10:56:06.563099+00:00 20000093.491999980062 35000000.018999986351 47700000.034000039101 22704607.192000031471 60257.455643119 2023-11-09T10:56:07.565497+00:00 20000093.491999980062 34999999.976999998093 47700000.069000013173 22704607.120000001043 60257.455654721 2023-11-09T10:56:08.567897+00:00 20000093.492000099272 35000000.014999993145 47699999.916999943554 22704606.981999989599 60257.455666323 2023-11-09T10:56:09.570297+00:00 20000093.492999911308 35000000.018999986351 47700000.006000041962 22704607.546000000089 60257.455677925 2023-11-09T10:56:10.572694+00:00 20000093.491999980062 34999999.986999988556 47699999.986999988556 22704607.550999999046 60257.455689526 2023-11-09T10:56:11.575085+00:00 20000093.493000030518 34999999.972000002861 47700000.029000006616 22704606.556999921799 60257.455700947 2023-11-09T10:56:12.561863+00:00 20000093.494000080973 35000000.026000022888 47700000.013999998569 22704606.797999981791 60257.455712730 2023-11-09T10:56:13.579884+00:00 20000093.490999940783 35000000.010999977589 47699999.961999982595 22704607.205000039190 60257.455724151 2023-11-09T10:56:14.566661+00:00 20000093.491999980062 34999999.976000010967 47700000.041000008583 22704607.580000039190 60257.455735753 2023-11-09T10:56:15.569054+00:00 20000093.489000078291 35000000.007000029087 47699999.964000016451 22704607.664999961853 60257.455747174 2023-11-09T10:56:16.555827+00:00 20000093.494999889284 35000000.017000019550 47699999.983999967575 22704607.721999999136 60257.455758956 2023-11-09T10:56:17.573844+00:00 20000093.491000059992 34999999.957999937236 47700000.016000032425 22704607.278000000864 60257.455770558 2023-11-09T10:56:18.576241+00:00 20000093.493999961764 35000000.016000032425 47700000.032999992371 22704607.227000001818 60257.455781979 2023-11-09T10:56:19.563007+00:00 20000093.491000059992 35000000.005000002682 47699999.938000023365 22704607.679000020027 60257.455793762 2023-11-09T10:56:20.581021+00:00 20000093.495000001043 35000000.008999936283 47700000.135999977589 22704607.235999941826 60257.455805183 2023-11-09T10:56:21.567798+00:00 20000093.490999940783 34999999.991000063717 47699999.919999957085 22704607.375000000000 60257.455816785 2023-11-09T10:56:22.570192+00:00 20000093.492000099272 35000000.003999948502 47699999.988000042737 22704607.443000078201 60257.455828206 2023-11-09T10:56:23.556968+00:00 20000093.489999890327 34999999.991000063717 47700000.019000053406 22704607.487999919802 60257.455839988 2023-11-09T10:56:24.574977+00:00 20000093.494000080973 35000000.009999990463 47699999.988999962807 22704607.654000040144 60257.455851409 2023-11-09T10:56:25.561752+00:00 20000093.490000009537 35000000.021000027657 47699999.983000040054 22704607.422000050545 60257.455863011 2023-11-09T10:56:26.564150+00:00 20000093.495000001043 34999999.967000007629 47699999.968999981880 22704607.411000009626 60257.455874794 2023-11-09T10:56:27.582167+00:00 20000093.490999940783 35000000.001999966800 47700000.036999940872 22704607.472999930382 60257.455886215 2023-11-09T10:56:28.568945+00:00 20000093.496000051498 35000000.023000001907 47700000.014999993145 22704607.930000070482 60257.455897816 2023-11-09T10:56:29.571339+00:00 20000093.491999980062 34999999.988000042737 47699999.994999997318 22704607.721000000834 60257.455909237 2023-11-09T10:56:30.558112+00:00 20000093.488999959081 34999999.981999993324 47699999.917000062764 22704607.377000000328 60257.455921020 2023-11-09T10:56:31.576129+00:00 20000093.494000080973 35000000.033999919891 47700000.133999936283 22704607.085000008345 60257.455932441 2023-11-09T10:56:32.562899+00:00 20000093.492999911308 34999999.986000001431 47699999.856000073254 22704607.719999998808 60257.455944043 2023-11-09T10:56:33.565301+00:00 20000093.493000000715 34999999.987999998033 47700000.044999986887 22704607.721000000834 60257.455955645 2023-11-09T10:56:34.567700+00:00 20000093.493000000715 35000000.006999999285 47700000.022000007331 22704607.897999998182 60257.455967247 2023-11-09T10:56:35.570096+00:00 20000093.489999990910 34999999.988999992609 47700000.055999986827 22704607.974000010639 60257.455978848 2023-11-09T10:56:36.572486+00:00 20000093.491000000387 34999999.988999992609 47699999.898999989033 22704607.882999990135 60257.455990450 2023-11-09T10:56:37.574876+00:00 20000093.493000000715 35000000.010000020266 47700000.052000023425 22704608.014999989420 60257.456002052 2023-11-09T10:56:38.577267+00:00 20000093.491999998689 35000000.004000008106 47699999.993000000715 22704607.476000010967 60257.456013473 2023-11-09T10:56:39.564032+00:00 20000093.491999998689 35000000.004000008106 47700000.000999987125 22704607.578000009060 60257.456025074 2023-11-09T10:56:40.566424+00:00 20000093.493000000715 35000000.003999948502 47700000.026000022888 22704607.732999980450 60257.456036676 2023-11-09T10:56:41.568829+00:00 20000093.492000009865 35000000.024000048637 47700000.015999972820 22704607.935999989510 60257.456048278 2023-11-09T10:56:42.571228+00:00 20000093.491000000387 34999999.978999972343 47699999.985000006855 22704607.966000020504 60257.456059805 2023-11-09T10:56:43.567114+00:00 20000093.493000000715 34999999.972999989986 47699999.977999992669 22704607.999000009149 60257.456071482 2023-11-09T10:56:44.576018+00:00 20000093.491999980062 35000000.030000030994 47699999.932999968529 22704607.777000010014 60257.456083084 2023-11-09T10:56:45.578417+00:00 20000093.492000009865 34999999.993999958038 47700000.021000027657 22704607.824999991804 60257.456094610 2023-11-09T10:56:46.574309+00:00 20000093.493999991566 34999999.996000051498 47700000.027999997139 22704608.375999990851 60257.456106212 2023-11-09T10:56:47.576709+00:00 20000093.491999980062 35000000.002000026405 47700000.075999982655 22704608.565999981016 60257.456117633 2023-11-09T10:56:48.563485+00:00 20000093.491000000387 34999999.992999911308 47699999.981000073254 22704608.363000039011 60257.456129235 2023-11-09T10:56:49.565879+00:00 20000093.492000039667 35000000.001999966800 47699999.958999991417 22704608.023999989033 60257.456140837 2023-11-09T10:56:50.568271+00:00 20000093.492999970913 35000000.010000109673 47699999.993999958038 22704608.333999991417 60257.456152438 2023-11-09T10:56:51.570666+00:00 20000093.491999980062 34999999.997999906540 47699999.981000073254 22704608.791999999434 60257.456163859 2023-11-09T10:56:52.557438+00:00 20000093.492000039667 34999999.986999988556 47700000.067999958992 22704608.654000040144 60257.456175642 2023-11-09T10:56:53.575454+00:00 20000093.492999970913 34999999.988000042737 47699999.988000042737 22704608.737999919802 60257.456187244 2023-11-09T10:56:54.577845+00:00 20000093.493000030518 35000000.029000036418 47700000.013000011444 22704608.282000061125 60257.456198664 2023-11-09T10:56:55.564622+00:00 20000093.492999970913 34999999.985999941826 47699999.981999993324 22704608.108000040054 60257.456210266 2023-11-09T10:56:56.567021+00:00 20000093.489000018686 35000000.016000032425 47699999.990999996662 22704608.488999959081 60257.456221868 2023-11-09T10:56:57.569413+00:00 20000093.493999961764 34999999.970000028610 47700000.016999997199 22704608.911000009626 60257.456233470 2023-11-09T10:56:58.571809+00:00 20000093.492000039667 35000000.023999929428 47700000.024999991059 22704608.857999920845 60257.456244891 2023-11-09T10:56:59.558581+00:00 20000093.491999980062 34999999.990000009537 47699999.965000003576 22704608.302000049502 60257.456256674 2023-11-09T10:57:00.576589+00:00 20000093.493999961764 35000000.019000053406 47699999.938000023365 22704608.343999978155 60257.456268094 2023-11-09T10:57:01.563362+00:00 20000093.492000099272 34999999.985000006855 47700000.009000003338 22704608.198000069708 60257.456279696 2023-11-09T10:57:02.565768+00:00 20000093.494999889284 35000000.013999938965 47700000.052999973297 22704608.913999918848 60257.456291117 2023-11-09T10:57:03.552540+00:00 20000093.490000009537 34999999.979000002146 47699999.941999971867 22704608.726000070572 60257.456302900 2023-11-09T10:57:04.570557+00:00 20000093.490000009537 35000000.023999996483 47700000.053000032902 22704607.930999990553 60257.456314502 2023-11-09T10:57:05.572948+00:00 20000093.495000001043 35000000.013000011444 47700000.022000007331 22704608.585999969393 60257.456325923 2023-11-09T10:57:06.559718+00:00 20000093.490000009537 34999999.982999980450 47699999.955999970436 22704608.442999958992 60257.456337705 2023-11-09T10:57:07.577734+00:00 20000093.491999980062 34999999.997000008821 47700000.011999957263 22704607.745000001043 60257.456349126 2023-11-09T10:57:08.564509+00:00 20000093.491999980062 34999999.981000013649 47699999.962000012398 22704608.364000078291 60257.456360728 2023-11-09T10:57:09.566905+00:00 20000093.494000080973 35000000.011000007391 47700000.075000047684 22704608.190999981016 60257.456372330 2023-11-09T10:57:10.569304+00:00 20000093.493000030518 35000000.022000007331 47699999.968999981880 22704608.781000021845 60257.456383931 2023-11-09T10:57:11.571697+00:00 20000093.491999980062 34999999.963999986649 47700000.006000041962 22704608.883999940008 60257.456395353 2023-11-09T10:57:12.558478+00:00 20000093.492999911308 35000000.020999968052 47699999.991999976337 22704608.779000040144 60257.456406955 2023-11-09T10:57:13.560876+00:00 20000093.489000078291 34999999.984000027180 47699999.993000030518 22704608.842999938875 60257.456418737 2023-11-09T10:57:14.578896+00:00 20000093.492999911308 35000000.000999987125 47699999.980999946594 22704608.738000039011 60257.456430158 2023-11-09T10:57:15.565667+00:00 20000093.494000080973 35000000.012000016868 47700000.044000029564 22704608.253999948502 60257.456441760 2023-11-09T10:57:16.568066+00:00 20000093.490999940783 35000000.007999956608 47699999.990999937057 22704608.399000000209 60257.456453362 2023-11-09T10:57:17.570462+00:00 20000093.494000080973 34999999.991999976337 47699999.975000016391 22704608.625999998301 60257.456464963 2023-11-09T10:57:18.572856+00:00 20000093.492999911308 35000000.007000088692 47699999.964000001550 22704608.523000009358 60257.456476385 2023-11-09T10:57:19.559626+00:00 20000093.490000009537 34999999.984999902546 47700000.086000002921 22704608.855999991298 60257.456487986 2023-11-09T10:57:20.562016+00:00 20000093.491000059992 35000000.006000041962 47699999.983000010252 22704609.194000009447 60257.456499588 2023-11-09T10:57:21.564408+00:00 20000093.493000030518 34999999.986000061035 47699999.894999980927 22704608.456999991089 60257.456511190 2023-11-09T10:57:22.566801+00:00 20000093.493999961764 34999999.986999988556 47700000.069999992847 22704608.793000008911 60257.456522792 2023-11-09T10:57:23.569202+00:00 20000093.493999961764 35000000.034999966621 47700000.021999977529 22704608.690000001341 60257.456534394 2023-11-09T10:57:24.571602+00:00 20000093.489000078291 34999999.983000040054 47700000.016000032425 22704608.366000000387 60257.456545996 2023-11-09T10:57:25.574002+00:00 20000093.490999940783 35000000.001999966800 47699999.968999981880 22704608.432999998331 60257.456557522 2023-11-09T10:57:26.569888+00:00 20000093.495000001043 35000000.031000018120 47700000.005000002682 22704608.557000011206 60257.456569124 2023-11-09T10:57:27.572279+00:00 20000093.493000000715 34999999.987999923527 47700000.000000000000 22704608.815000001341 60257.456580545 2023-11-09T10:57:28.559049+00:00 20000093.489999998361 34999999.989000082016 47699999.940000057220 22704608.666000008583 60257.456592146 2023-11-09T10:57:29.561449+00:00 20000093.493000008166 34999999.994999997318 47700000.066999912262 22704608.499000009149 60257.456603748 2023-11-09T10:57:30.563845+00:00 20000093.491999998689 35000000.001999966800 47700000.011000037193 22704608.418999969959 60257.456615350 2023-11-09T10:57:31.566244+00:00 20000093.493999991566 34999999.980000019073 47700000.009000062943 22704609.186999980360 60257.456626952 2023-11-09T10:57:32.568638+00:00 20000093.491000011563 35000000.018000006676 47699999.925999999046 22704609.369000021368 60257.456638554 2023-11-09T10:57:33.571029+00:00 20000093.493999999017 35000000.020999908447 47700000.007999897003 22704608.928000029176 60257.456650156 2023-11-09T10:57:34.573421+00:00 20000093.491000000387 34999999.984999999404 47700000.040000081062 22704608.671000000089 60257.456661576 2023-11-09T10:57:35.560196+00:00 20000093.491999980062 34999999.979999996722 47699999.970000028610 22704608.281999949366 60257.456673359 2023-11-09T10:57:36.578213+00:00 20000093.493000000715 35000000.015999987721 47700000.048999913037 22704608.809000018984 60257.456684780 2023-11-09T10:57:37.564997+00:00 20000093.490000009537 34999999.994000002742 47699999.937000043690 22704608.817000031471 60257.456696382 2023-11-09T10:57:38.567397+00:00 20000093.495000001043 35000000.022000007331 47699999.983000040054 22704608.954999979585 60257.456707803 2023-11-09T10:57:39.554173+00:00 20000093.492000009865 34999999.988999992609 47700000.025999903679 22704608.658000048250 60257.456719586 2023-11-09T10:57:40.572187+00:00 20000093.492999970913 35000000.000999987125 47700000.091000080109 22704608.783999919891 60257.456731187 2023-11-09T10:57:41.574585+00:00 20000093.491999980062 34999999.986000001431 47699999.962999992073 22704609.162000060081 60257.456742608 2023-11-09T10:57:42.561353+00:00 20000093.492000039667 35000000.005999982357 47699999.956000000238 22704609.015999909490 60257.456754391 2023-11-09T10:57:43.579368+00:00 20000093.491999980062 35000000.016000032425 47699999.976000010967 22704609.455000039190 60257.456765812 2023-11-09T10:57:44.566142+00:00 20000093.491000000387 34999999.999000012875 47699999.993000000715 22704609.233999971300 60257.456777413 2023-11-09T10:57:45.568537+00:00 20000093.490000009537 34999999.979999959469 47700000.087999969721 22704609.450000051409 60257.456788840 2023-11-09T10:57:46.555809+00:00 20000093.495999988168 34999999.999000012875 47699999.962999999523 22704608.330000039190 60257.456800623 2023-11-09T10:57:47.573824+00:00 20000093.491000000387 35000000.014999993145 47700000.000000000000 22704609.352999929339 60257.456812044 2023-11-09T10:57:48.560595+00:00 20000093.494000021368 35000000.018000006676 47700000.005000047386 22704609.521000031382 60257.456823646 2023-11-09T10:57:49.562985+00:00 20000093.491000000387 34999999.955000042915 47700000.029999971390 22704609.075000051409 60257.456835428 2023-11-09T10:57:50.581000+00:00 20000093.491999980062 35000000.018999926746 47700000.018999986351 22704609.069000009447 60257.456846849 2023-11-09T10:57:51.567777+00:00 20000093.493000030518 35000000.014999993145 47699999.959000051022 22704608.752999901772 60257.456858451 2023-11-09T10:57:52.570175+00:00 20000093.492999970913 34999999.981999993324 47700000.052999973297 22704609.328000068665 60257.456869872 2023-11-09T10:57:53.556950+00:00 20000093.492000039667 35000000.004000067711 47699999.934999942780 22704609.330999970436 60257.456881654 2023-11-09T10:57:54.574964+00:00 20000093.491999980062 35000000.013999938965 47699999.999000072479 22704608.860000010580 60257.456893076 2023-11-09T10:57:55.561734+00:00 20000093.490999940783 34999999.981000073254 47700000.005999922752 22704609.243999961764 60257.456904678 2023-11-09T10:57:56.564131+00:00 20000093.495000001043 35000000.006000041962 47700000.053000092506 22704609.438000079244 60257.456916279 2023-11-09T10:57:57.566531+00:00 20000093.490000009537 34999999.976999998093 47699999.944999933243 22704609.200999978930 60257.456927881 2023-11-09T10:57:58.568927+00:00 20000093.493000030518 35000000.030999898911 47700000.011999957263 22704609.080999970436 60257.456939483 2023-11-09T10:57:59.571327+00:00 20000093.493000030518 34999999.986999988556 47699999.976000070572 22704609.049999948591 60257.456950904 2023-11-09T10:58:00.558085+00:00 20000093.491999980062 35000000.012000076473 47700000.013999938965 22704609.379999998957 60257.456962686 2023-11-09T10:58:01.576105+00:00 20000093.490000009537 34999999.991999976337 47700000.009999990463 22704609.285000089556 60257.456974107 2023-11-09T10:58:02.562875+00:00 20000093.495000001043 35000000.016999959946 47700000.038000106812 22704609.258999940008 60257.456985709 2023-11-09T10:58:03.565263+00:00 20000093.487999919802 34999999.985000006855 47699999.918999999762 22704609.529000040144 60257.456997311 2023-11-09T10:58:04.567651+00:00 20000093.496000051498 35000000.027000002563 47700000.081999987364 22704608.958000000566 60257.457008913 2023-11-09T10:58:05.570047+00:00 20000093.488999959081 34999999.975000001490 47699999.928000018001 22704609.425999999046 60257.457020439 2023-11-09T10:58:06.565937+00:00 20000093.498000029474 35000000.002999991179 47700000.012999981642 22704609.489999998361 60257.457032041 2023-11-09T10:58:07.568332+00:00 20000093.488999959081 34999999.996999986470 47699999.995999991894 22704609.508000001311 60257.457043718 2023-11-09T10:58:08.577231+00:00 20000093.495000001043 35000000.013999998569 47700000.013000041246 22704608.950999990106 60257.457055063 2023-11-09T10:58:09.557493+00:00 20000093.490000009537 34999999.991000026464 47699999.985999941826 22704609.127000000328 60257.457066846 2023-11-09T10:58:10.575507+00:00 20000093.491000059992 34999999.993000000715 47700000.032000012696 22704609.650000009686 60257.457078267 2023-11-09T10:58:11.562278+00:00 20000093.491999980062 35000000.003999978304 47700000.005000002682 22704609.668999999762 60257.457089869 2023-11-09T10:58:12.564672+00:00 20000093.491999980062 34999999.996999979019 47700000.025000043213 22704609.738000009209 60257.457101471 2023-11-09T10:58:13.567069+00:00 20000093.493000030518 34999999.994000017643 47700000.042000003159 22704609.364999979734 60257.457113072 2023-11-09T10:58:14.569464+00:00 20000093.493000030518 34999999.997000038624 47699999.918999969959 22704609.263000011444 60257.457124494 2023-11-09T10:58:15.556237+00:00 20000093.490000009537 35000000.006999969482 47699999.937000043690 22704609.393999990076 60257.457136276 2023-11-09T10:58:16.574250+00:00 20000093.493999961764 35000000.009000003338 47700000.042999982834 22704609.690000001341 60257.457147878 2023-11-09T10:58:17.576642+00:00 20000093.493000030518 34999999.992999970913 47699999.998000033200 22704609.883999999613 60257.457159299 2023-11-09T10:58:18.563414+00:00 20000093.492999911308 34999999.990000009537 47700000.055999986827 22704609.403999980539 60257.457170901 2023-11-09T10:58:19.565814+00:00 20000093.491000059992 34999999.982999980450 47699999.952000021935 22704609.365000009537 60257.457182502 2023-11-09T10:58:20.568207+00:00 20000093.490999940783 35000000.031000018120 47699999.952999949455 22704609.733000040054 60257.457194104 2023-11-09T10:58:21.570605+00:00 20000093.495999999344 34999999.998000033200 47700000.078000068665 22704609.826999958605 60257.457205525 2023-11-09T10:58:22.557377+00:00 20000093.493000000715 34999999.973000049591 47699999.970999963582 22704610.247000038624 60257.457217308 2023-11-09T10:58:23.575388+00:00 20000093.486999999732 35000000.029999971390 47699999.996000051498 22704610.042999979109 60257.457228729 2023-11-09T10:58:24.562155+00:00 20000093.494999989867 34999999.985999941826 47700000.031999953091 22704610.293999969959 60257.457240331 2023-11-09T10:58:25.564551+00:00 20000093.491000000387 35000000.030000090599 47699999.947000026703 22704610.086000028998 60257.457251932 2023-11-09T10:58:26.566952+00:00 20000093.493000000715 34999999.954999923706 47699999.974999986589 22704609.626999970526 60257.457263534 2023-11-09T10:58:27.569346+00:00 20000093.491000000387 35000000.019000053406 47700000.129000008106 22704609.580000039190 60257.457275136 2023-11-09T10:58:28.571740+00:00 20000093.496000021696 34999999.980999946594 47699999.873999983072 22704609.763999938965 60257.457286557 2023-11-09T10:58:29.558511+00:00 20000093.491000000387 35000000.054000020027 47700000.038999997079 22704610.019999980927 60257.457298339 2023-11-09T10:58:30.576527+00:00 20000093.491999980062 34999999.968999981880 47700000.013999998569 22704610.327000018209 60257.457309760 2023-11-09T10:58:31.563298+00:00 20000093.491000000387 35000000.000000000000 47700000.005000002682 22704609.314000010490 60257.457321362 2023-11-09T10:58:32.565692+00:00 20000093.494000021368 35000000.016000032425 47700000.043000042439 22704609.690000060946 60257.457332783 2023-11-09T10:58:33.552467+00:00 20000093.489999979734 34999999.985999941826 47699999.914999961853 22704609.907999988645 60257.457344566 2023-11-09T10:58:34.570481+00:00 20000093.494000021368 34999999.981999993324 47699999.990999996662 22704609.982999920845 60257.457356167 2023-11-09T10:58:35.572881+00:00 20000093.491000000387 35000000.011999987066 47700000.051999993622 22704609.475000020117 60257.457367589 2023-11-09T10:58:36.559655+00:00 20000093.492999970913 35000000.022000007331 47700000.021000027657 22704609.730000019073 60257.457379371 2023-11-09T10:58:37.577665+00:00 20000093.494000021368 34999999.991999998689 47699999.988999962807 22704610.625000000000 60257.457390792 2023-11-09T10:58:38.564436+00:00 20000093.490000009537 34999999.974000006914 47699999.983000040054 22704610.243000030518 60257.457402394 2023-11-09T10:58:39.566832+00:00 20000093.494000021368 35000000.030999988317 47700000.036000013351 22704609.623999949545 60257.457413815 2023-11-09T10:58:40.553601+00:00 20000093.491999980062 34999999.972000002861 47699999.954000003636 22704609.662000060081 60257.457425598 2023-11-09T10:58:41.571623+00:00 20000093.491999980062 35000000.020999997854 47700000.024999983609 22704610.514999989420 60257.457437018 2023-11-09T10:58:42.558391+00:00 20000093.492000039667 34999999.998000033200 47699999.988000042737 22704610.218999978155 60257.457448620 2023-11-09T10:58:43.560780+00:00 20000093.491999980062 34999999.983999967575 47700000.005000002682 22704610.628000020981 60257.457460403 2023-11-09T10:58:44.578798+00:00 20000093.494000021368 34999999.995999991894 47699999.994999997318 22704610.500000000000 60257.457471824 2023-11-09T10:58:45.565563+00:00 20000093.491000000387 35000000.032999992371 47699999.985999941826 22704610.419000029564 60257.457483425 2023-11-09T10:58:46.567957+00:00 20000093.489999949932 34999999.972000002861 47700000.021000027657 22704610.477000001818 60257.457495027 2023-11-09T10:58:47.570353+00:00 20000093.494000080973 34999999.995999991894 47699999.952000021935 22704610.846999999136 60257.457506629 2023-11-09T10:58:48.572749+00:00 20000093.490999940783 34999999.996000051498 47700000.052000001073 22704610.817999958992 60257.457518156 2023-11-09T10:58:49.568641+00:00 20000093.495000001043 35000000.009999990463 47700000.032000012696 22704610.110999941826 60257.457529757 2023-11-09T10:58:50.571034+00:00 20000093.490000009537 34999999.998999953270 47699999.956000000238 22704610.915000081062 60257.457541227 2023-11-09T10:58:51.562044+00:00 20000093.495000001043 34999999.998000033200 47699999.949999988079 22704611.098999999464 60257.457552849 2023-11-09T10:58:52.566196+00:00 20000093.488999959081 35000000.014000058174 47700000.087000012398 22704611.228999998420 60257.457564574 2023-11-09T10:58:53.579170+00:00 20000093.496000051498 34999999.986999988556 47699999.941000007093 22704610.653000000864 60257.457576001 2023-11-09T10:58:54.566455+00:00 20000093.488999959081 35000000.008999936283 47700000.043999969959 22704610.189000010490 60257.457587636 2023-11-09T10:58:55.571732+00:00 20000093.493999961764 35000000.011999957263 47700000.055999986827 22704610.660000000149 60257.457599155 2023-11-09T10:58:56.566942+00:00 20000093.491000059992 34999999.969000101089 47699999.972000002861 22704610.908999990672 60257.457610768 2023-11-09T10:58:57.570373+00:00 20000093.491999980062 35000000.032999992371 47699999.980000019073 22704610.616000000387 60257.457622143 2023-11-09T10:58:58.553180+00:00 20000093.493000030518 35000000.010999917984 47699999.936999976635 22704610.853000018746 60257.457633914 2023-11-09T10:58:59.570177+00:00 20000093.490999940783 34999999.983000040054 47700000.009000062943 22704610.866000000387 60257.457645417 2023-11-09T10:59:00.564027+00:00 20000093.493000030518 34999999.996999979019 47699999.995999932289 22704610.540999978781 60257.457657019 2023-11-09T10:59:01.566412+00:00 20000093.493000030518 34999999.978999972343 47700000.009000062943 22704610.181000020355 60257.457668678 2023-11-09T10:59:02.573770+00:00 20000093.491999980062 35000000.026000022888 47699999.990999937057 22704610.471999969333 60257.457680170 2023-11-09T10:59:03.566731+00:00 20000093.493999961764 34999999.988000042737 47700000.011000037193 22704610.914000030607 60257.457691771 2023-11-09T10:59:04.569028+00:00 20000093.491000059992 35000000.013999938965 47700000.039000026882 22704611.576999958605 60257.457703294 2023-11-09T10:59:05.564572+00:00 20000093.495999928564 35000000.016000032425 47700000.018000006676 22704610.541000008583 60257.457714950 2023-11-09T10:59:06.571633+00:00 20000093.488000039011 34999999.979000002146 47700000.029999971390 22704610.059000018984 60257.457726466 2023-11-09T10:59:07.566664+00:00 20000093.494000080973 35000000.005000002682 47699999.863999962807 22704610.360000010580 60257.457737976 2023-11-09T10:59:08.561100+00:00 20000093.489999890327 34999999.992000013590 47700000.026000022888 22704610.677999969572 60257.457749577 2023-11-09T10:59:09.563485+00:00 20000093.493000030518 34999999.978999987245 47700000.003999948502 22704610.726000010967 60257.457761179 2023-11-09T10:59:10.565873+00:00 20000093.494000080973 35000000.018999986351 47700000.042999982834 22704610.926999989897 60257.457772781 2023-11-09T10:59:11.568258+00:00 20000093.490999940783 35000000.000000000000 47700000.030000008643 22704610.701000031084 60257.457784383 2023-11-09T10:59:12.570643+00:00 20000093.491000059992 34999999.993000000715 47700000.002999991179 22704610.672999981791 60257.457795984 2023-11-09T10:59:13.573036+00:00 20000093.493999961764 34999999.994000017643 47700000.009999990463 22704610.477999988943 60257.457807487 2023-11-09T10:59:14.566905+00:00 20000093.491000000387 35000000.000999987125 47699999.930000007153 22704610.787999991328 60257.457819163 2023-11-09T10:59:15.575717+00:00 20000093.493000000715 35000000.007000029087 47700000.019999980927 22704610.511000040919 60257.457830570 2023-11-09T10:59:16.561229+00:00 20000093.492999989539 35000000.001999966800 47699999.976999998093 22704611.396000031382 60257.457842198 2023-11-09T10:59:17.565913+00:00 20000093.491000000387 34999999.994000017643 47700000.029000036418 22704610.893999930471 60257.457853656 2023-11-09T10:59:18.555853+00:00 20000093.493000000715 35000000.011999957263 47699999.933999963105 22704611.315999981016 60257.457865438 2023-11-09T10:59:19.573833+00:00 20000093.489999990910 35000000.001000046730 47700000.058000028133 22704610.916000008583 60257.457877039 2023-11-09T10:59:20.576192+00:00 20000093.493999999017 35000000.000000000000 47699999.980000019073 22704610.763000011444 60257.457888460 2023-11-09T10:59:21.562925+00:00 20000093.492000009865 34999999.991999976337 47700000.013000011444 22704611.011000040919 60257.457900061 2023-11-09T10:59:22.565280+00:00 20000093.491999980062 34999999.988999962807 47699999.954999923706 22704611.139999989420 60257.457911664 2023-11-09T10:59:23.567726+00:00 20000093.495999988168 35000000.027999997139 47700000.098000049591 22704610.888000011444 60257.457923342 2023-11-09T10:59:24.576796+00:00 20000093.489000018686 34999999.970000028610 47699999.916000008583 22704611.133000019938 60257.457934697 2023-11-09T10:59:25.557855+00:00 20000093.493000000715 35000000.019999980927 47700000.087999939919 22704611.245999928564 60257.457946428 2023-11-09T10:59:26.571389+00:00 20000093.491999980062 35000000.008000023663 47699999.942000031471 22704611.285000089556 60257.457957860 2023-11-09T10:59:27.559074+00:00 20000093.493000030518 34999999.981999993324 47700000.026000022888 22704611.251999970526 60257.457969554 2023-11-09T10:59:28.569466+00:00 20000093.491000000387 35000000.000000000000 47699999.937999956310 22704611.384999990463 60257.457981156 2023-11-09T10:59:29.571850+00:00 20000093.491999980062 35000000.016000032425 47700000.047000050545 22704611.213999990374 60257.457992682 2023-11-09T10:59:30.567740+00:00 20000093.491999980062 34999999.985000006855 47699999.947000026703 22704611.307000041008 60257.458004359 2023-11-09T10:59:31.576636+00:00 20000093.491000000387 35000000.008999936283 47700000.072999946773 22704611.821999911219 60257.458015705 2023-11-09T10:59:32.556909+00:00 20000093.493000030518 35000000.008000023663 47699999.996000051498 22704611.758000019938 60257.458027488 2023-11-09T10:59:33.574924+00:00 20000093.491999980062 34999999.998000033200 47699999.971000000834 22704611.662999991328 60257.458038908 2023-11-09T10:59:34.561698+00:00 20000093.494000021368 34999999.986999988556 47700000.049000009894 22704611.787000060081 60257.458050510 2023-11-09T10:59:35.564110+00:00 20000093.492999970913 35000000.001000046730 47699999.935000002384 22704611.547999981791 60257.458062112 2023-11-09T10:59:36.566512+00:00 20000093.491999980062 34999999.992999911308 47700000.044999986887 22704611.506999969482 60257.458073714 2023-11-09T10:59:37.568914+00:00 20000093.493000030518 35000000.000000000000 47700000.018999986351 22704611.210000038147 60257.458085316 2023-11-09T10:59:38.571314+00:00 20000093.491000000387 35000000.013999998569 47699999.919000029564 22704610.747999999672 60257.458096737 2023-11-09T10:59:39.558088+00:00 20000093.495000001043 35000000.006999999285 47700000.103999972343 22704611.589000001550 60257.458108520 2023-11-09T10:59:40.576104+00:00 20000093.488999959081 34999999.999000012875 47700000.003000020981 22704612.245000001043 60257.458119941 2023-11-09T10:59:41.562878+00:00 20000093.494000080973 34999999.981999993324 47699999.936999976635 22704611.915000010282 60257.458131542 2023-11-09T10:59:42.565274+00:00 20000093.491999980062 35000000.009999990463 47699999.976000010967 22704611.138000000268 60257.458143144 2023-11-09T10:59:43.567676+00:00 20000093.490999940783 34999999.986000001431 47699999.962999999523 22704611.677999988198 60257.458154746 2023-11-09T10:59:44.570084+00:00 20000093.491999980062 35000000.018000006676 47700000.025999963284 22704611.520000010729 60257.458166167 2023-11-09T10:59:45.556855+00:00 20000093.495000001043 35000000.008000023663 47700000.045000076294 22704611.770000010729 60257.458177769 2023-11-09T10:59:46.559251+00:00 20000093.492000099272 34999999.983999967575 47699999.941999912262 22704612.102999988943 60257.458189552 2023-11-09T10:59:47.577268+00:00 20000093.491999980062 35000000.012000016868 47700000.001000046730 22704611.471000019461 60257.458200973 2023-11-09T10:59:48.564044+00:00 20000093.491999980062 34999999.990000009537 47700000.082000017166 22704611.155999988317 60257.458212574 2023-11-09T10:59:49.566439+00:00 20000093.493000030518 34999999.969999969006 47699999.967000007629 22704611.347999989986 60257.458224176 2023-11-09T10:59:50.568837+00:00 20000093.491999980062 35000000.043000042439 47699999.975000016391 22704611.534000039101 60257.458235778 2023-11-09T10:59:51.571233+00:00 20000093.490000009537 34999999.986999928951 47699999.980999946594 22704611.861999988556 60257.458247199 2023-11-09T10:59:52.558009+00:00 20000093.493999961764 35000000.011000037193 47700000.029000036418 22704611.710999969393 60257.458258801 2023-11-09T10:59:53.560407+00:00 20000093.490000009537 34999999.988000042737 47699999.998999953270 22704611.749000009149 60257.458270403 2023-11-09T10:59:54.562797+00:00 20000093.493999961764 35000000.014999993145 47699999.978999972343 22704611.800000008196 60257.458282005 2023-11-09T10:59:55.565199+00:00 20000093.493000030518 34999999.983000040054 47700000.067000031471 22704611.805999990553 60257.458293607 2023-11-09T10:59:56.567591+00:00 20000093.490999940783 34999999.993999958038 47699999.937000006437 22704612.466000020504 60257.458305208 2023-11-09T10:59:57.569989+00:00 20000093.491000059992 34999999.996999979019 47700000.064999997616 22704612.458000000566 60257.458316810 2023-11-09T10:59:58.572383+00:00 20000093.493999961764 35000000.018000006676 47699999.946000009775 22704611.762999951839 60257.458328231 2023-11-09T10:59:59.559143+00:00 20000093.491000059992 34999999.980000019073 47700000.024999983609 22704611.712999999523 60257.458340013 2023-11-09T11:00:00.577153+00:00 20000093.495000001043 35000000.016999959946 47700000.022000007331 22704611.711000028998 60257.458351434 2023-11-09T11:00:01.563934+00:00 20000093.490000009537 35000000.001000046730 47700000.009999990463 22704612.359000030905 60257.458363036 2023-11-09T11:00:02.566330+00:00 20000093.493000030518 34999999.981999993324 47699999.902999997139 22704611.977000001818 60257.458374457 2023-11-09T11:00:03.553103+00:00 20000093.489999890327 35000000.019999980927 47700000.118000030518 22704612.092999938875 60257.458386240 2023-11-09T11:00:04.571120+00:00 20000093.494000080973 34999999.972000002861 47699999.895999968052 22704612.628000020981 60257.458397842 2023-11-09T11:00:05.573512+00:00 20000093.493999961764 35000000.026999950409 47700000.022000007331 22704612.083999991417 60257.458409262 2023-11-09T11:00:06.560282+00:00 20000093.490000009537 34999999.996000051498 47700000.024000048637 22704612.047000050545 60257.458421045 2023-11-09T11:00:07.578306+00:00 20000093.491000059992 34999999.978000000119 47699999.964999906719 22704611.788999918848 60257.458432466 2023-11-09T11:00:08.565073+00:00 20000093.495000001043 35000000.027999997139 47700000.025000102818 22704612.064000010490 60257.458444068 2023-11-09T11:00:09.567473+00:00 20000093.491999998689 34999999.980999991298 47699999.976999998093 22704612.520000100136 60257.458455594 2023-11-09T11:00:10.563364+00:00 20000093.493999999017 35000000.011999987066 47700000.102999933064 22704612.396999958903 60257.458467272 2023-11-09T11:00:11.572274+00:00 20000093.491000011563 35000000.006999999285 47699999.963999986649 22704611.891000028700 60257.458478617 2023-11-09T11:00:12.552540+00:00 20000093.491999998689 34999999.996000021696 47699999.953000068665 22704612.194999929518 60257.458490400 2023-11-09T11:00:13.570559+00:00 20000093.491999998689 34999999.982999980450 47700000.016999959946 22704611.614000078291 60257.458502077 2023-11-09T11:00:14.579460+00:00 20000093.493999999017 35000000.034000009298 47700000.019000053406 22704612.331999901682 60257.458513423 2023-11-09T11:00:15.559728+00:00 20000093.491000000387 34999999.980000019073 47700000.001999966800 22704612.592000011355 60257.458525205 2023-11-09T11:00:16.577744+00:00 20000093.493000000715 35000000.002999961376 47700000.006999969482 22704612.588999990374 60257.458536626 2023-11-09T11:00:17.564516+00:00 20000093.491999980062 35000000.013999998569 47699999.988999962807 22704611.600000020117 60257.458548228 2023-11-09T11:00:18.566916+00:00 20000093.493000000715 34999999.971000023186 47699999.952999986708 22704611.996999979019 60257.458559649 2023-11-09T11:00:19.553689+00:00 20000093.490000009537 35000000.023000001907 47699999.982000008225 22704612.490000009537 60257.458571432 2023-11-09T11:00:20.571706+00:00 20000093.492000009865 34999999.968999981880 47700000.028999999166 22704612.119000080973 60257.458582853 2023-11-09T11:00:21.558475+00:00 20000093.491999980062 35000000.010000050068 47700000.027999997139 22704612.133000019938 60257.458594454 2023-11-09T11:00:22.560875+00:00 20000093.494000021368 35000000.020999968052 47699999.969000011683 22704612.173999909312 60257.458606237 2023-11-09T11:00:23.578892+00:00 20000093.491999980062 34999999.986000061035 47699999.965999990702 22704612.416000008583 60257.458617658 2023-11-09T11:00:24.565662+00:00 20000093.489000018686 35000000.009999990463 47700000.015999972820 22704612.159000039101 60257.458629260 2023-11-09T11:00:25.568061+00:00 20000093.495999988168 34999999.990999937057 47700000.058000028133 22704611.721999999136 60257.458640681 2023-11-09T11:00:26.554840+00:00 20000093.492999970913 34999999.998000033200 47700000.000999987125 22704612.295000001788 60257.458652464 2023-11-09T11:00:27.572856+00:00 20000093.490000009537 35000000.006999969482 47699999.930000007153 22704612.949999999255 60257.458663885 2023-11-09T11:00:28.559622+00:00 20000093.494000021368 34999999.998000033200 47700000.037000000477 22704612.761000011116 60257.458675486 2023-11-09T11:00:29.562014+00:00 20000093.491999980062 34999999.991999976337 47700000.051000058651 22704612.554999988526 60257.458687088 2023-11-09T11:00:30.564404+00:00 20000093.491000000387 35000000.013000011444 47699999.979999899864 22704612.323000010103 60257.458698690 2023-11-09T11:00:31.566802+00:00 20000093.491999980062 34999999.980000019073 47700000.016000032425 22704613.044999990612 60257.458710291 2023-11-09T11:00:32.569200+00:00 20000093.492000039667 35000000.003999948502 47699999.896999962628 22704613.000000000000 60257.458721713 2023-11-09T11:00:33.555977+00:00 20000093.492999970913 34999999.999000072479 47700000.030000090599 22704612.684999998659 60257.458733495 2023-11-09T11:00:34.573986+00:00 20000093.492999970913 35000000.008999936283 47700000.087000012398 22704612.419999990612 60257.458744916 2023-11-09T11:00:35.560760+00:00 20000093.490000009537 34999999.986000061035 47699999.916000008583 22704612.761000011116 60257.458756518 2023-11-09T11:00:36.563151+00:00 20000093.496000051498 35000000.008999936283 47700000.037999987602 22704613.339000020176 60257.458768120 2023-11-09T11:00:37.565545+00:00 20000093.488999959081 35000000.011999957263 47700000.042999982834 22704612.686999980360 60257.458779722 2023-11-09T11:00:38.567937+00:00 20000093.495000001043 35000000.001999996603 47699999.980000019073 22704612.272000011057 60257.458791142 2023-11-09T11:00:39.554711+00:00 20000093.490000009537 34999999.965999990702 47699999.969999909401 22704612.698000010103 60257.458802925 2023-11-09T11:00:40.572726+00:00 20000093.493000030518 35000000.018000006676 47699999.992000102997 22704612.743999961764 60257.458814527 2023-11-09T11:00:41.575125+00:00 20000093.490999940783 35000000.005000010133 47700000.038999997079 22704612.747000038624 60257.458825948 2023-11-09T11:00:42.561898+00:00 20000093.494000080973 35000000.020999997854 47699999.956000000238 22704612.962999999523 60257.458837550 2023-11-09T11:00:43.564289+00:00 20000093.490000009537 34999999.965000003576 47699999.979999989271 22704613.083999991417 60257.458849152 2023-11-09T11:00:44.566686+00:00 20000093.495999928564 35000000.013999998569 47699999.983000010252 22704612.949999991804 60257.458860753 2023-11-09T11:00:45.569084+00:00 20000093.490000009537 35000000.002999961376 47700000.074999988079 22704612.944000009447 60257.458872174 2023-11-09T11:00:46.555861+00:00 20000093.493999961764 34999999.973000049591 47699999.917999982834 22704613.218999978155 60257.458883957 2023-11-09T11:00:47.573882+00:00 20000093.491000059992 35000000.037999987602 47700000.067000031471 22704613.174000021070 60257.458895378 2023-11-09T11:00:48.560649+00:00 20000093.490000009537 34999999.994000017643 47699999.957999996841 22704613.512000020593 60257.458906980 2023-11-09T11:00:49.563043+00:00 20000093.495999928564 35000000.009000003338 47700000.075999982655 22704612.919999960810 60257.458918581 2023-11-09T11:00:50.565430+00:00 20000093.491000059992 34999999.998999953270 47700000.009000003338 22704612.820000048727 60257.458930183 2023-11-09T11:00:51.567824+00:00 20000093.493999961764 34999999.988000042737 47699999.933999963105 22704613.585999969393 60257.458941785 2023-11-09T11:00:52.570220+00:00 20000093.489000078291 34999999.999999940395 47700000.045999996364 22704613.220999959856 60257.458953312 2023-11-09T11:00:53.566112+00:00 20000093.495999928564 35000000.014999993145 47699999.932000041008 22704613.057000041008 60257.458964989 2023-11-09T11:00:54.575013+00:00 20000093.488000039011 34999999.982000112534 47700000.029000036418 22704612.830000039190 60257.458976334 2023-11-09T11:00:55.555275+00:00 20000093.495000001043 35000000.021999962628 47700000.013000011444 22704613.308999899775 60257.458988117 2023-11-09T11:00:56.573291+00:00 20000093.490999940783 34999999.980000019073 47700000.030999898911 22704613.230000019073 60257.458999538 2023-11-09T11:00:57.560066+00:00 20000093.494000080973 34999999.991999976337 47699999.930000066757 22704612.627000089735 60257.459011139 2023-11-09T11:00:58.562462+00:00 20000093.488999959081 35000000.003999948502 47699999.991999976337 22704613.185999989510 60257.459022741 2023-11-09T11:00:59.564862+00:00 20000093.493999961764 35000000.014000058174 47700000.019000053406 22704613.768000010401 60257.459034343 2023-11-09T11:01:00.567250+00:00 20000093.493000030518 35000000.011000037193 47700000.076999902725 22704613.282999988645 60257.459045945 2023-11-09T11:01:01.569648+00:00 20000093.491999980062 34999999.991999976337 47699999.988000042737 22704612.858999971300 60257.459057366 2023-11-09T11:01:02.556422+00:00 20000093.493000000715 35000000.026999950409 47699999.981999993324 22704612.787999991328 60257.459069149 2023-11-09T11:01:03.574439+00:00 20000093.491000000387 34999999.955000042915 47699999.951999999583 22704613.430999990553 60257.459080569 2023-11-09T11:01:04.561213+00:00 20000093.491999991238 35000000.018000006676 47700000.060000002384 22704613.541000008583 60257.459092171 2023-11-09T11:01:05.563613+00:00 20000093.493000000715 35000000.001999966800 47699999.961000002921 22704613.233999971300 60257.459103593 2023-11-09T11:01:06.550396+00:00 20000093.493999999017 34999999.985999941826 47699999.990000009537 22704612.905000090599 60257.459115375 2023-11-09T11:01:07.568411+00:00 20000093.491000000387 35000000.016000032425 47700000.067000001669 22704613.191999908537 60257.459126977 2023-11-09T11:01:08.570810+00:00 20000093.493000000715 34999999.970000028610 47699999.982999980450 22704613.160000089556 60257.459138398 2023-11-09T11:01:09.557579+00:00 20000093.492000009865 35000000.021999999881 47699999.985000006855 22704613.495999928564 60257.459150180 2023-11-09T11:01:10.575593+00:00 20000093.491000000387 34999999.974999986589 47699999.972999989986 22704613.060999989510 60257.459161601 2023-11-09T11:01:11.562368+00:00 20000093.493000000715 35000000.025000013411 47699999.976999998093 22704613.807000041008 60257.459173203 2023-11-09T11:01:12.564763+00:00 20000093.491000000387 34999999.998999983072 47700000.013000011444 22704613.559000018984 60257.459184805 2023-11-09T11:01:13.567158+00:00 20000093.491999980062 34999999.984000027180 47700000.023000001907 22704613.135999999940 60257.459196407 2023-11-09T11:01:14.569551+00:00 20000093.495999988168 35000000.014999993145 47700000.013999998569 22704613.475000001490 60257.459207828 2023-11-09T11:01:15.556331+00:00 20000093.490000009537 34999999.989000022411 47700000.008999936283 22704613.620999999344 60257.459219430 2023-11-09T11:01:16.558723+00:00 20000093.491000000387 35000000.015999972820 47699999.901000022888 22704613.567000001669 60257.459231212 2023-11-09T11:01:17.576741+00:00 20000093.495000001043 34999999.993000030518 47700000.121000051498 22704613.355000000447 60257.459242633 2023-11-09T11:01:18.563510+00:00 20000093.491999980062 35000000.003999948502 47699999.959999918938 22704613.528999999166 60257.459254235 2023-11-09T11:01:19.565904+00:00 20000093.490000009537 34999999.960000038147 47700000.029000036418 22704614.014999989420 60257.459265837 2023-11-09T11:01:20.568300+00:00 20000093.494000021368 35000000.029999971390 47699999.986000061035 22704613.857000019401 60257.459277438 2023-11-09T11:01:21.570696+00:00 20000093.491999980062 35000000.018999986351 47699999.995999932289 22704613.498999979347 60257.459288860 2023-11-09T11:01:22.557476+00:00 20000093.493000030518 34999999.981000013649 47700000.042000062764 22704613.127000000328 60257.459300461 2023-11-09T11:01:23.559870+00:00 20000093.492999970913 34999999.986000061035 47699999.959999918938 22704613.664999991655 60257.459312063 2023-11-09T11:01:24.562262+00:00 20000093.489000018686 34999999.995999932289 47699999.960000038147 22704613.878000020981 60257.459323665 2023-11-09T11:01:25.564660+00:00 20000093.492999970913 35000000.019000053406 47699999.975999951363 22704614.010999981314 60257.459335267 2023-11-09T11:01:26.567057+00:00 20000093.492000039667 35000000.000000000000 47700000.039999991655 22704613.646000031382 60257.459346869 2023-11-09T11:01:27.569455+00:00 20000093.492999970913 34999999.991999976337 47699999.938000008464 22704613.321999970824 60257.459358471 2023-11-09T11:01:28.571861+00:00 20000093.491999980062 35000000.001999966800 47700000.087999977171 22704613.485000010580 60257.459369891 2023-11-09T11:01:29.558627+00:00 20000093.491999980062 34999999.998000033200 47700000.015000022948 22704613.697000030428 60257.459381493 2023-11-09T11:01:30.561018+00:00 20000093.491999980062 35000000.005000002682 47699999.952999979258 22704613.494999948889 60257.459393095 2023-11-09T11:01:31.563411+00:00 20000093.494000080973 35000000.009999990463 47699999.955000042915 22704613.786000009626 60257.459404697 2023-11-09T11:01:32.565807+00:00 20000093.491999980062 34999999.991999976337 47700000.067999958992 22704613.770000040531 60257.459416223 2023-11-09T11:01:33.561693+00:00 20000093.493000030518 35000000.016999959946 47699999.970000028610 22704613.958000000566 60257.459427901 2023-11-09T11:01:34.570601+00:00 20000093.491999980062 35000000.007000088692 47700000.016999959946 22704613.886999960989 60257.459439502 2023-11-09T11:01:35.572997+00:00 20000093.491999980062 34999999.977999933064 47700000.033000051975 22704613.966000020504 60257.459451029 2023-11-09T11:01:36.568883+00:00 20000093.491999980062 35000000.037999987602 47699999.992999970913 22704613.738999959081 60257.459462706 2023-11-09T11:01:37.577783+00:00 20000093.493000030518 34999999.972000002861 47699999.991999976337 22704613.620000001043 60257.459474051 2023-11-09T11:01:38.558043+00:00 20000093.491999980062 35000000.004000067711 47699999.930999986827 22704614.435999989510 60257.459485834 2023-11-09T11:01:39.576054+00:00 20000093.493000030518 34999999.960000000894 47700000.044000029564 22704614.190999981016 60257.459497255 2023-11-09T11:01:40.562828+00:00 20000093.491999980062 35000000.019000001252 47699999.986999988556 22704614.353000041097 60257.459508857 2023-11-09T11:01:41.565227+00:00 20000093.490000009537 35000000.001000002027 47699999.973000049591 22704614.067999958992 60257.459520278 2023-11-09T11:01:42.552003+00:00 20000093.490999940783 35000000.018999986351 47700000.097000002861 22704613.673000101000 60257.459532061 2023-11-09T11:01:43.570022+00:00 20000093.494000080973 34999999.956999987364 47699999.911000013351 22704614.147999998182 60257.459543662 2023-11-09T11:01:44.572416+00:00 20000093.492999911308 35000000.049000017345 47700000.034999966621 22704614.915999889374 60257.459555083 2023-11-09T11:01:45.559188+00:00 20000093.495000001043 34999999.989999979734 47699999.958999991417 22704614.569000009447 60257.459566866 2023-11-09T11:01:46.577203+00:00 20000093.489000078291 34999999.993999987841 47700000.062000043690 22704614.225000020117 60257.459578287 2023-11-09T11:01:47.563977+00:00 20000093.492999911308 34999999.981999993324 47700000.008999936283 22704614.619000080973 60257.459589888 2023-11-09T11:01:48.566377+00:00 20000093.491000059992 35000000.018000006676 47699999.902999997139 22704614.529999971390 60257.459601310 2023-11-09T11:01:49.553150+00:00 20000093.495000001043 34999999.989000022411 47700000.083999998868 22704613.942000031471 60257.459613092 2023-11-09T11:01:50.571168+00:00 20000093.490999940783 35000000.018000006676 47700000.045999988914 22704613.891999959946 60257.459624513 2023-11-09T11:01:51.557943+00:00 20000093.493000030518 34999999.985000006855 47699999.976000010967 22704613.828999999911 60257.459636115 2023-11-09T11:01:52.560341+00:00 20000093.489000078291 35000000.000000000000 47699999.923999987543 22704614.763999938965 60257.459647717 2023-11-09T11:01:53.562740+00:00 20000093.495999928564 35000000.009999990463 47700000.005000032485 22704614.825000051409 60257.459659319 2023-11-09T11:01:54.565141+00:00 20000093.491000059992 35000000.013999998569 47700000.000000000000 22704614.447000030428 60257.459670920 2023-11-09T11:01:55.567534+00:00 20000093.493000000715 34999999.976999998093 47700000.064999997616 22704614.393000010401 60257.459682342 2023-11-09T11:01:56.554309+00:00 20000093.493000000715 34999999.988000042737 47699999.950999982655 22704613.991999980062 60257.459694124 2023-11-09T11:01:57.572324+00:00 20000093.492000009865 35000000.014999993145 47700000.023999989033 22704614.432999968529 60257.459705545 2023-11-09T11:01:58.559096+00:00 20000093.488999988884 34999999.986999988556 47699999.957000017166 22704614.389999989420 60257.459717147 2023-11-09T11:01:59.561487+00:00 20000093.495000001043 35000000.041000008583 47700000.102999992669 22704614.539000030607 60257.459728749 2023-11-09T11:02:00.563883+00:00 20000093.495000001043 34999999.981999993324 47699999.924000017345 22704614.364999998361 60257.459740350 2023-11-09T11:02:01.566280+00:00 20000093.488000009209 34999999.970000028610 47699999.960000038147 22704614.436000000685 60257.459751772 2023-11-09T11:02:02.553058+00:00 20000093.493999991566 35000000.026999950409 47700000.041999943554 22704614.774999998510 60257.459763554 2023-11-09T11:02:03.571078+00:00 20000093.492000009865 35000000.000000000000 47700000.019999980927 22704614.721000000834 60257.459775156 2023-11-09T11:02:04.573467+00:00 20000093.493000000715 34999999.991999976337 47699999.979000091553 22704614.710999999195 60257.459786577 2023-11-09T11:02:05.560241+00:00 20000093.491000000387 34999999.988000042737 47699999.946999907494 22704614.716000020504 60257.459798179 2023-11-09T11:02:06.562638+00:00 20000093.493000000715 35000000.013000011444 47700000.068000078201 22704614.924999978393 60257.459809781 2023-11-09T11:02:07.565037+00:00 20000093.491999980062 35000000.045999996364 47699999.996999979019 22704614.939000010490 60257.459821383 2023-11-09T11:02:08.567438+00:00 20000093.492000009865 34999999.980999946594 47700000.003999948502 22704614.572999980301 60257.459832803 2023-11-09T11:02:09.554199+00:00 20000093.494000021368 34999999.968000046909 47700000.041000008583 22704614.277000010014 60257.459844586 2023-11-09T11:02:10.572186+00:00 20000093.491000000387 34999999.972999997437 47699999.975000016391 22704614.750999990851 60257.459856006 2023-11-09T11:02:11.558926+00:00 20000093.491999980062 35000000.046999998391 47700000.003000013530 22704615.447999980301 60257.459867608 2023-11-09T11:02:12.561308+00:00 20000093.492999970913 34999999.988000012934 47699999.940999999642 22704615.130000051111 60257.459879209 2023-11-09T11:02:13.563702+00:00 20000093.491000000387 35000000.003999993205 47699999.984999977052 22704615.173999968916 60257.459890811 2023-11-09T11:02:14.566093+00:00 20000093.492000039667 34999999.981999993324 47700000.063000023365 22704614.903999980539 60257.459902413 2023-11-09T11:02:15.568488+00:00 20000093.491999980062 35000000.000000000000 47699999.961999982595 22704615.133000019938 60257.459913940 2023-11-09T11:02:16.564380+00:00 20000093.494000021368 35000000.006000012159 47699999.999000012875 22704615.180000010878 60257.459925617 2023-11-09T11:02:17.573280+00:00 20000093.491000000387 35000000.012999981642 47700000.002999961376 22704615.157000008970 60257.459936962 2023-11-09T11:02:18.553548+00:00 20000093.491999980062 34999999.995999991894 47699999.986000001431 22704615.223999980837 60257.459948745 2023-11-09T11:02:19.571561+00:00 20000093.491000000387 34999999.988000042737 47699999.990000009537 22704615.467000011355 60257.459960166 2023-11-09T11:02:20.558342+00:00 20000093.494000021368 34999999.986999988556 47700000.077000021935 22704615.414000030607 60257.459971768 2023-11-09T11:02:21.560736+00:00 20000093.491000000387 35000000.035000033677 47699999.912000000477 22704615.533999979496 60257.459983369 2023-11-09T11:02:22.563133+00:00 20000093.495000001043 34999999.982999980450 47700000.059999942780 22704614.834999978542 60257.459994971 2023-11-09T11:02:23.565533+00:00 20000093.490000009537 34999999.995999991894 47700000.042000062764 22704615.099999960512 60257.460006573 2023-11-09T11:02:24.567931+00:00 20000093.493000030518 34999999.997000038624 47699999.924999952316 22704615.470000028610 60257.460017994 2023-11-09T11:02:25.554707+00:00 20000093.495000001043 35000000.033999919891 47700000.040000081062 22704615.486999988556 60257.460029777 2023-11-09T11:02:26.572723+00:00 20000093.490999940783 34999999.990000009537 47699999.985999941826 22704615.201000090688 60257.460041198 2023-11-09T11:02:27.559496+00:00 20000093.488999959081 35000000.000000000000 47699999.955999970436 22704614.937999960035 60257.460052799 2023-11-09T11:02:28.561885+00:00 20000093.494000080973 35000000.003000020981 47700000.045000076294 22704615.659999970347 60257.460064398 2023-11-09T11:02:29.563951+00:00 20000093.490999940783 34999999.975000016391 47699999.952000021935 22704615.389000058174 60257.460075952 2023-11-09T11:02:30.562226+00:00 20000093.495000001043 35000000.016000032425 47700000.103999972343 22704615.120000001043 60257.460087554 2023-11-09T11:02:31.564622+00:00 20000093.490000009537 34999999.978999972343 47699999.968999981880 22704615.405999898911 60257.460099155 2023-11-09T11:02:32.567016+00:00 20000093.493000030518 35000000.023000001907 47699999.975999951363 22704615.621000051498 60257.460110757 2023-11-09T11:02:33.569416+00:00 20000093.491999980062 34999999.988000042737 47700000.021999999881 22704615.248000029474 60257.460122178 2023-11-09T11:02:34.556191+00:00 20000093.493000030518 34999999.997999906540 47699999.983000002801 22704615.019999980927 60257.460133960 2023-11-09T11:02:35.574208+00:00 20000093.492999911308 35000000.011000037193 47699999.974999986589 22704615.509999990463 60257.460145382 2023-11-09T11:02:36.560984+00:00 20000093.493000030518 35000000.008999936283 47700000.060999989510 22704615.625000000000 60257.460156984 2023-11-09T11:02:37.563377+00:00 20000093.491999980062 34999999.997000098228 47699999.969000011683 22704614.990000009537 60257.460168405 2023-11-09T11:02:38.550159+00:00 20000093.490000009537 35000000.021999962628 47699999.959999978542 22704615.096999999136 60257.460180187 2023-11-09T11:02:39.568179+00:00 20000093.493000030518 34999999.983999967575 47700000.067000031471 22704615.615999940783 60257.460191789 2023-11-09T11:02:40.570571+00:00 20000093.491999980062 34999999.972000002861 47699999.922999978065 22704615.452000018209 60257.460203210 2023-11-09T11:02:41.557342+00:00 20000093.493000030518 34999999.990999996662 47700000.016000032425 22704615.333000060171 60257.460214993 2023-11-09T11:02:42.575358+00:00 20000093.493999961764 35000000.025000013411 47700000.000000000000 22704615.026999950409 60257.460226414 2023-11-09T11:02:43.562133+00:00 20000093.490000009537 34999999.974999986589 47699999.987999983132 22704615.218999978155 60257.460238015 2023-11-09T11:02:44.564526+00:00 20000093.494000080973 35000000.004000008106 47700000.028000056744 22704615.754999998957 60257.460249437 2023-11-09T11:02:45.551304+00:00 20000093.490999940783 35000000.016999989748 47699999.983999967575 22704615.687000039965 60257.460261219 2023-11-09T11:02:46.569328+00:00 20000093.491999980062 34999999.980000019073 47699999.986999988556 22704616.309000018984 60257.460272640 2023-11-09T11:02:47.556104+00:00 20000093.490000009537 35000000.005000002682 47700000.018000006676 22704614.969000000507 60257.460284242 2023-11-09T11:02:48.558499+00:00 20000093.496000051498 35000000.011999957263 47699999.958999991417 22704615.576999999583 60257.460296025 2023-11-09T11:02:49.576516+00:00 20000093.489999998361 34999999.993000030518 47700000.095000028610 22704615.991999998689 60257.460307445 2023-11-09T11:02:50.563289+00:00 20000093.493000000715 35000000.015999972820 47699999.973999977112 22704615.844999998808 60257.460319047 2023-11-09T11:02:51.565679+00:00 20000093.492000009865 34999999.992000043392 47699999.994999997318 22704615.848000001162 60257.460330468 2023-11-09T11:02:52.552455+00:00 20000093.493999999017 34999999.995999991894 47700000.011999957263 22704616.337000001222 60257.460342251 2023-11-09T11:02:53.570477+00:00 20000093.489999990910 35000000.011999957263 47699999.971000082791 22704615.863000009209 60257.460353672 2023-11-09T11:02:54.557248+00:00 20000093.495000001043 34999999.994999997318 47699999.987999923527 22704615.472999989986 60257.460365274 2023-11-09T11:02:55.559642+00:00 20000093.491000000387 34999999.983000040054 47700000.052000053227 22704616.015999998897 60257.460376875 2023-11-09T11:02:56.562040+00:00 20000093.491999980062 35000000.000999927521 47699999.884999997914 22704615.793000008911 60257.460388477 2023-11-09T11:02:57.564435+00:00 20000093.494000021368 35000000.010000109673 47700000.141000002623 22704615.474999990314 60257.460400079 2023-11-09T11:02:58.566831+00:00 20000093.490000009537 35000000.003999948502 47699999.961999997497 22704615.953999970108 60257.460411681 2023-11-09T11:02:59.569227+00:00 20000093.493999991566 35000000.009999990463 47700000.000000000000 22704616.439000010490 60257.460423282 2023-11-09T11:03:00.571619+00:00 20000093.493999991566 35000000.021999962628 47700000.004000008106 22704615.934000018984 60257.460434704 2023-11-09T11:03:01.558387+00:00 20000093.489000018686 34999999.960000038147 47699999.943000018597 22704615.686999980360 60257.460446306 2023-11-09T11:03:02.560783+00:00 20000093.493000000715 35000000.005000002682 47700000.114999949932 22704616.203999999911 60257.460457907 2023-11-09T11:03:03.563178+00:00 20000093.492999970913 35000000.001000046730 47699999.924000017345 22704616.549000021070 60257.460469509 2023-11-09T11:03:04.565573+00:00 20000093.492000039667 34999999.983999967575 47699999.942000031471 22704615.979000028223 60257.460481036 2023-11-09T11:03:05.561457+00:00 20000093.491000000387 35000000.029000036418 47700000.043999969959 22704615.920999940485 60257.460492712 2023-11-09T11:03:06.570362+00:00 20000093.491999980062 34999999.954999923706 47700000.033000051975 22704616.038000050932 60257.460504314 2023-11-09T11:03:07.572760+00:00 20000093.494000021368 35000000.021000027657 47699999.969999909401 22704615.791999999434 60257.460515841 2023-11-09T11:03:08.568652+00:00 20000093.489999949932 35000000.009999990463 47700000.006000041962 22704616.196999970824 60257.460527442 2023-11-09T11:03:09.571048+00:00 20000093.494000021368 35000000.005000002682 47700000.027999997139 22704616.439000010490 60257.460538864 2023-11-09T11:03:10.557824+00:00 20000093.491999980062 35000000.006000041962 47699999.952999949455 22704616.276000019163 60257.460550466 2023-11-09T11:03:11.560223+00:00 20000093.493000030518 34999999.982000000775 47700000.062000043690 22704615.878000020981 60257.460562067 2023-11-09T11:03:12.562615+00:00 20000093.490000009537 34999999.996000006795 47699999.960000038147 22704616.822999950498 60257.460573669 2023-11-09T11:03:13.565019+00:00 20000093.493999961764 35000000.020000003278 47699999.975999951363 22704617.174999948591 60257.460585090 2023-11-09T11:03:14.551798+00:00 20000093.493000030518 34999999.978999987245 47699999.985000006855 22704615.851000070572 60257.460596873 2023-11-09T11:03:15.569810+00:00 20000093.491000000387 35000000.031000018120 47700000.006999969482 22704616.217000011355 60257.460608474 2023-11-09T11:03:16.572199+00:00 20000093.493000030518 34999999.988000012934 47700000.041000008583 22704616.164999961853 60257.460619896 2023-11-09T11:03:17.558969+00:00 20000093.491999980062 34999999.996999979019 47700000.037999987602 22704616.335999969393 60257.460631497 2023-11-09T11:03:18.561364+00:00 20000093.493000030518 35000000.003000020981 47699999.920000001788 22704616.651000019163 60257.460643099 2023-11-09T11:03:19.563756+00:00 20000093.490999940783 34999999.986000001431 47699999.988000012934 22704616.018000010401 60257.460654701 2023-11-09T11:03:20.566146+00:00 20000093.493000030518 35000000.027999997139 47700000.072999976575 22704616.335999969393 60257.460666122 2023-11-09T11:03:21.552923+00:00 20000093.493999961764 34999999.986000001431 47699999.955000013113 22704617.142000079155 60257.460677905 2023-11-09T11:03:22.570942+00:00 20000093.489000078291 34999999.986000001431 47700000.053000003099 22704616.276999950409 60257.460689325 2023-11-09T11:03:23.557707+00:00 20000093.493999961764 34999999.991999976337 47699999.937000006437 22704615.868000030518 60257.460700927 2023-11-09T11:03:24.560104+00:00 20000093.490999940783 35000000.026000022888 47700000.033999979496 22704616.860000010580 60257.460712529 2023-11-09T11:03:25.562501+00:00 20000093.493000030518 35000000.007999956608 47699999.966000020504 22704616.782999988645 60257.460724131 2023-11-09T11:03:26.564896+00:00 20000093.491000059992 34999999.954000063241 47699999.971000023186 22704616.447999950498 60257.460735733 2023-11-09T11:03:27.567293+00:00 20000093.492999911308 35000000.023000001907 47700000.040999948978 22704616.378000020981 60257.460747153 2023-11-09T11:03:28.554071+00:00 20000093.492000099272 35000000.009999990463 47700000.010000050068 22704616.567000031471 60257.460758936 2023-11-09T11:03:29.572084+00:00 20000093.492999911308 34999999.986999988556 47699999.949999928474 22704616.998999949545 60257.460770357 2023-11-09T11:03:30.558861+00:00 20000093.491000059992 35000000.003000020981 47699999.986999988556 22704616.461000081152 60257.460781959 2023-11-09T11:03:31.561255+00:00 20000093.493999961764 35000000.015999913216 47700000.076000086963 22704615.991999980062 60257.460793380 2023-11-09T11:03:32.548027+00:00 20000093.491000059992 34999999.997000098228 47699999.945999979973 22704615.921000000089 60257.460805163 2023-11-09T11:03:33.566040+00:00 20000093.493999961764 35000000.019999980927 47700000.079999923706 22704616.275999899954 60257.460816764 2023-11-09T11:03:34.568439+00:00 20000093.491000059992 34999999.976999998093 47699999.987000107765 22704616.352000001818 60257.460828185 2023-11-09T11:03:35.555215+00:00 20000093.492999911308 35000000.000999927521 47700000.002999901772 22704616.219000000507 60257.460839968 2023-11-09T11:03:36.573229+00:00 20000093.490000009537 35000000.007000088692 47699999.967000007629 22704616.307999998331 60257.460851389 2023-11-09T11:03:37.560002+00:00 20000093.495000001043 34999999.988999962807 47699999.962000012398 22704616.166999999434 60257.460862990 2023-11-09T11:03:38.562399+00:00 20000093.490000009537 34999999.983999967575 47700000.026000022888 22704616.306000009179 60257.460874592 2023-11-09T11:03:39.564789+00:00 20000093.491999980062 35000000.018000006676 47700000.032999992371 22704616.458999991417 60257.460886194 2023-11-09T11:03:40.567185+00:00 20000093.495000001043 34999999.994999997318 47699999.973999977112 22704616.786000009626 60257.460897615 2023-11-09T11:03:41.553956+00:00 20000093.491999980062 35000000.019000053406 47700000.008000001311 22704616.243000000715 60257.460909217 2023-11-09T11:03:42.556355+00:00 20000093.492000099272 34999999.979000002146 47699999.997000008821 22704616.197999980301 60257.460921000 2023-11-09T11:03:43.574375+00:00 20000093.491999998689 35000000.004000000656 47700000.054999992251 22704617.192000001669 60257.460932421 2023-11-09T11:03:44.561143+00:00 20000093.489999998361 35000000.016000002623 47699999.986000001431 22704617.143999990076 60257.460944023 2023-11-09T11:03:45.563533+00:00 20000093.495999999344 34999999.996999986470 47699999.930000007153 22704617.181000020355 60257.460955624 2023-11-09T11:03:46.565935+00:00 20000093.491000000387 34999999.983999997377 47700000.044999986887 22704617.023999989033 60257.460967226 2023-11-09T11:03:47.568331+00:00 20000093.493999999017 35000000.025999993086 47700000.064000010490 22704616.583000000566 60257.460978752 2023-11-09T11:03:48.564227+00:00 20000093.489000011235 34999999.997000008821 47699999.917000003159 22704617.060999989510 60257.460990354 2023-11-09T11:03:49.566626+00:00 20000093.494999989867 34999999.975000016391 47699999.972999989986 22704617.236000001431 60257.461001775 2023-11-09T11:03:50.553397+00:00 20000093.493000000715 35000000.028999976814 47700000.027999997139 22704617.064000010490 60257.461013377 2023-11-09T11:03:51.555791+00:00 20000093.491000000387 34999999.978999972343 47699999.976000070572 22704617.070999979973 60257.461025160 2023-11-09T11:03:52.573803+00:00 20000093.491000000387 35000000.008000023663 47700000.014999993145 22704616.863000039011 60257.461036581 2023-11-09T11:03:53.560568+00:00 20000093.493000000715 34999999.985000006855 47700000.018999926746 22704616.879999998957 60257.461048183 2023-11-09T11:03:54.562963+00:00 20000093.493000000715 34999999.994999997318 47699999.985000006855 22704617.765999969095 60257.461059784 2023-11-09T11:03:55.565355+00:00 20000093.491999980062 35000000.022000007331 47699999.968999981880 22704617.655000030994 60257.461071386 2023-11-09T11:03:56.567758+00:00 20000093.490000009537 34999999.999000012875 47700000.106000073254 22704616.905999958515 60257.461082807 2023-11-09T11:03:57.554544+00:00 20000093.494000021368 34999999.993999958038 47699999.916999943554 22704616.914999961853 60257.461094409 2023-11-09T11:03:58.556939+00:00 20000093.491000000387 35000000.008999936283 47700000.049000017345 22704617.393000010401 60257.461106011 2023-11-09T11:03:59.559336+00:00 20000093.494000021368 34999999.991000063717 47699999.965000033379 22704617.549000021070 60257.461117613 2023-11-09T11:04:00.561729+00:00 20000093.490000009537 35000000.006000041962 47700000.054000020027 22704616.896000031382 60257.461129215 2023-11-09T11:04:01.564130+00:00 20000093.491999980062 34999999.979999899864 47699999.954999923706 22704617.768000010401 60257.461140816 2023-11-09T11:04:02.566529+00:00 20000093.495999988168 35000000.001000046730 47699999.958000056446 22704617.745999928564 60257.461152418 2023-11-09T11:04:03.568930+00:00 20000093.490000009537 35000000.018000006676 47700000.054000012577 22704617.546000000089 60257.461163839 2023-11-09T11:04:04.555704+00:00 20000093.494000021368 35000000.001999966800 47699999.928000003099 22704617.696000099182 60257.461175621 2023-11-09T11:04:05.573721+00:00 20000093.491999980062 34999999.967000007629 47700000.021999977529 22704617.269999980927 60257.461187043 2023-11-09T11:04:06.560495+00:00 20000093.494000021368 35000000.047000050545 47700000.067000001669 22704618.028000000864 60257.461198645 2023-11-09T11:04:07.562893+00:00 20000093.488999959081 34999999.967999942601 47699999.990999996662 22704617.904999971390 60257.461210066 2023-11-09T11:04:08.549673+00:00 20000093.493000030518 35000000.012000076473 47699999.983999997377 22704617.763000011444 60257.461221848 2023-11-09T11:04:09.567690+00:00 20000093.491000000387 34999999.990999937057 47699999.967999987304 22704617.656999949366 60257.461233450 2023-11-09T11:04:10.570087+00:00 20000093.493999961764 35000000.029999971390 47700000.024000048637 22704617.905000090599 60257.461244871 2023-11-09T11:04:11.556863+00:00 20000093.488000039011 34999999.979000091553 47699999.998999953270 22704617.912999991328 60257.461256654 2023-11-09T11:04:12.574880+00:00 20000093.495999928564 34999999.990000009537 47699999.983000040054 22704617.166000008583 60257.461268075 2023-11-09T11:04:13.561650+00:00 20000093.492000099272 34999999.998999997973 47700000.049999952316 22704617.735000010580 60257.461279676 2023-11-09T11:04:14.564037+00:00 20000093.492999911308 35000000.001999996603 47699999.963999986649 22704618.436999920756 60257.461291097 2023-11-09T11:04:15.550812+00:00 20000093.491999980062 35000000.012999996543 47700000.009999990463 22704617.662999991328 60257.461302880 2023-11-09T11:04:16.568832+00:00 20000093.494000080973 34999999.988999992609 47700000.017000079155 22704617.432000041008 60257.461314301 2023-11-09T11:04:17.555609+00:00 20000093.488000039011 34999999.976000010967 47699999.982999920845 22704617.509999990463 60257.461325902 2023-11-09T11:04:18.558000+00:00 20000093.493999961764 35000000.005000002682 47700000.039000026882 22704617.853999968618 60257.461337686 2023-11-09T11:04:19.576020+00:00 20000093.491999980062 35000000.025000013411 47699999.950999982655 22704618.059000018984 60257.461349106 2023-11-09T11:04:20.562791+00:00 20000093.491999980062 35000000.007000029087 47700000.019999980927 22704617.768000010401 60257.461360708 2023-11-09T11:04:21.565183+00:00 20000093.493000030518 35000000.003999948502 47699999.960000038147 22704617.435000058264 60257.461372129 2023-11-09T11:04:22.551957+00:00 20000093.493999961764 34999999.996000051498 47699999.976999998093 22704617.940000001341 60257.461383912 2023-11-09T11:04:23.569981+00:00 20000093.490000009537 34999999.977999992669 47700000.036000013351 22704618.221000000834 60257.461395333 2023-11-09T11:04:24.556751+00:00 20000093.494000080973 34999999.991999976337 47699999.972000002861 22704617.916999999434 60257.461406935 2023-11-09T11:04:25.559144+00:00 20000093.491999980062 35000000.004000008106 47700000.032999992371 22704617.642000000924 60257.461418536 2023-11-09T11:04:26.561540+00:00 20000093.492999911308 35000000.013999998569 47700000.020999997854 22704618.234999999404 60257.461430138 2023-11-09T11:04:27.563934+00:00 20000093.492000099272 35000000.003000020981 47700000.000000000000 22704617.888999998569 60257.461441740 2023-11-09T11:04:28.566326+00:00 20000093.491999980062 34999999.995999932289 47700000.001000002027 22704618.275999989361 60257.461453266 2023-11-09T11:04:29.562219+00:00 20000093.492999911308 34999999.990000009537 47700000.004000008106 22704618.042000029236 60257.461464943 2023-11-09T11:04:30.571120+00:00 20000093.490000009537 35000000.008000023663 47699999.925999999046 22704618.103999968618 60257.461476289 2023-11-09T11:04:31.551387+00:00 20000093.494000080973 35000000.021000027657 47700000.033999979496 22704618.059000018984 60257.461488072 2023-11-09T11:04:32.569396+00:00 20000093.491999980062 34999999.988999962807 47700000.027000010014 22704618.104999989271 60257.461499493 2023-11-09T11:04:33.556168+00:00 20000093.491999980062 35000000.000000000000 47699999.966000020504 22704617.884999990463 60257.461511095 2023-11-09T11:04:34.558560+00:00 20000093.491999980062 34999999.994999997318 47700000.001999966800 22704618.398999989033 60257.461522696 2023-11-09T11:04:35.560950+00:00 20000093.491000059992 34999999.999000072479 47699999.991999976337 22704618.184999998659 60257.461534298 2023-11-09T11:04:36.563348+00:00 20000093.495000001043 34999999.982999920845 47699999.977999992669 22704618.141000028700 60257.461545900 2023-11-09T11:04:37.565745+00:00 20000093.489000000060 35000000.027000069618 47700000.055999986827 22704617.777000010014 60257.461557502 2023-11-09T11:04:38.568142+00:00 20000093.493999999017 34999999.967999942601 47700000.018000006676 22704618.112999979407 60257.461569103 2023-11-09T11:04:39.570531+00:00 20000093.491999998689 35000000.040000081062 47700000.008000023663 22704618.476000010967 60257.461580524 2023-11-09T11:04:40.557303+00:00 20000093.491999998689 34999999.956999897957 47700000.009999990463 22704618.223999980837 60257.461592126 2023-11-09T11:04:41.559699+00:00 20000093.491999998689 35000000.027999997139 47699999.989000082016 22704618.013000011444 60257.461603728 2023-11-09T11:04:42.562092+00:00 20000093.493000019342 34999999.978000037372 47699999.986999988556 22704618.319999989122 60257.461615330 2023-11-09T11:04:43.564490+00:00 20000093.491999980062 35000000.034999996424 47700000.031000018120 22704618.573000010103 60257.461626751 2023-11-09T11:04:44.551271+00:00 20000093.492000009865 34999999.968999996781 47699999.946999907494 22704618.396000031382 60257.461638534 2023-11-09T11:04:45.569290+00:00 20000093.491999980062 35000000.003999993205 47699999.996999979019 22704618.075999919325 60257.461650135 2023-11-09T11:04:46.571687+00:00 20000093.494000021368 35000000.001999989152 47700000.011000037193 22704618.108000040054 60257.461661556 2023-11-09T11:04:47.558461+00:00 20000093.489999979734 35000000.008000023663 47700000.018000006676 22704618.435999989510 60257.461673158 2023-11-09T11:04:48.560853+00:00 20000093.495000001043 35000000.007999986410 47699999.952999986708 22704618.537000060081 60257.461684760 2023-11-09T11:04:49.563250+00:00 20000093.489000018686 34999999.983999997377 47700000.031000003219 22704618.278000000864 60257.461696362 2023-11-09T11:04:50.565650+00:00 20000093.493999961764 34999999.988000042737 47699999.961999997497 22704618.315999981016 60257.461707783 2023-11-09T11:04:51.552425+00:00 20000093.491000000387 35000000.005000002682 47700000.032000012696 22704618.314000010490 60257.461719565 2023-11-09T11:04:52.570438+00:00 20000093.493000030518 35000000.013999998569 47699999.961999982595 22704619.036000009626 60257.461730986 2023-11-09T11:04:53.557212+00:00 20000093.492999970913 34999999.994999997318 47700000.050999999046 22704618.431999921799 60257.461742588 2023-11-09T11:04:54.559603+00:00 20000093.492000039667 35000000.012999951839 47699999.981000013649 22704618.247000098228 60257.461754190 2023-11-09T11:04:55.561993+00:00 20000093.493999961764 35000000.010000050068 47700000.007000029087 22704617.878999948502 60257.461765791 2023-11-09T11:04:56.564382+00:00 20000093.491000059992 34999999.960999973118 47700000.014999993145 22704619.131999969482 60257.461777393 2023-11-09T11:04:57.566777+00:00 20000093.491000000387 35000000.009000003338 47700000.027999997139 22704619.240000009537 60257.461788815 2023-11-09T11:04:58.553552+00:00 20000093.495999988168 35000000.027999997139 47699999.967999987304 22704618.828000068665 60257.461800597 2023-11-09T11:04:59.571565+00:00 20000093.488999959081 35000000.024000048637 47700000.001000046730 22704618.339999910444 60257.461812017 2023-11-09T11:05:00.558333+00:00 20000093.494000021368 34999999.964999906719 47699999.998999953270 22704618.697000030428 60257.461823619 2023-11-09T11:05:01.560731+00:00 20000093.490000009537 34999999.984000086784 47700000.001000046730 22704618.965000029653 60257.461835041 2023-11-09T11:05:02.547504+00:00 20000093.495999988168 35000000.026999950409 47699999.946999907494 22704618.245999928564 60257.461846823 2023-11-09T11:05:03.565523+00:00 20000093.490000009537 34999999.981000073254 47700000.079000003636 22704618.721999999136 60257.461858425 2023-11-09T11:05:04.567916+00:00 20000093.493000030518 35000000.003999948502 47700000.009000062943 22704618.711000081152 60257.461869846 2023-11-09T11:05:05.554689+00:00 20000093.488999959081 35000000.006000041962 47699999.954000003636 22704618.849999900907 60257.461881629 2023-11-09T11:05:06.572716+00:00 20000093.495000001043 35000000.006999969482 47700000.023000001907 22704618.690000060946 60257.461893050 2023-11-09T11:05:07.559482+00:00 20000093.491999980062 34999999.980000019073 47699999.914999961853 22704619.062999960035 60257.461904651 2023-11-09T11:05:08.561876+00:00 20000093.491000059992 35000000.003999948502 47700000.063000082970 22704619.292999979109 60257.461916253 2023-11-09T11:05:09.564274+00:00 20000093.493999961764 35000000.000000000000 47700000.001999966800 22704618.809999998659 60257.461927855 2023-11-09T11:05:10.566665+00:00 20000093.493000030518 35000000.006000041962 47700000.044999957085 22704618.754000000656 60257.461939381 2023-11-09T11:05:11.562553+00:00 20000093.492999911308 35000000.000999927521 47699999.951999992132 22704618.907999999821 60257.461950983 2023-11-09T11:05:12.564953+00:00 20000093.491000059992 34999999.986000061035 47699999.988000012934 22704619.003999989480 60257.461962404 2023-11-09T11:05:13.551725+00:00 20000093.491999980062 35000000.016000032425 47699999.978000000119 22704618.755000010133 60257.461974006 2023-11-09T11:05:14.554121+00:00 20000093.491999980062 34999999.986000001431 47700000.027000010014 22704618.571999978274 60257.461985789 2023-11-09T11:05:15.572136+00:00 20000093.491000059992 35000000.002999991179 47699999.998999983072 22704619.427999999374 60257.461997210 2023-11-09T11:05:16.558905+00:00 20000093.491999980062 34999999.972000002861 47699999.961000032723 22704619.261999990791 60257.462008812 2023-11-09T11:05:17.561297+00:00 20000093.493000030518 35000000.061999991536 47700000.064000010490 22704619.105000019073 60257.462020413 2023-11-09T11:05:18.563691+00:00 20000093.490000009537 34999999.956000000238 47699999.989999949932 22704618.567000001669 60257.462032015 2023-11-09T11:05:19.566089+00:00 20000093.493999961764 35000000.013999998569 47700000.036000013351 22704619.771999981254 60257.462043436 2023-11-09T11:05:20.552866+00:00 20000093.493999961764 34999999.997000008821 47699999.967000007629 22704620.013000011444 60257.462055038 2023-11-09T11:05:21.555262+00:00 20000093.493000030518 35000000.008000023663 47699999.991999976337 22704619.226000010967 60257.462066640 2023-11-09T11:05:22.557658+00:00 20000093.491000059992 34999999.974999956787 47699999.985000006855 22704618.932999968529 60257.462078242 2023-11-09T11:05:23.560053+00:00 20000093.491999980062 35000000.017000019550 47700000.041000008583 22704618.714000049978 60257.462089843 2023-11-09T11:05:24.562449+00:00 20000093.492999911308 34999999.998000033200 47699999.965999960899 22704619.706999961287 60257.462101445 2023-11-09T11:05:25.564844+00:00 20000093.494000080973 35000000.016999959946 47700000.030000090599 22704619.012000020593 60257.462113047 2023-11-09T11:05:26.567238+00:00 20000093.490000009537 35000000.005000002682 47699999.983999967575 22704619.559999998659 60257.462124468 2023-11-09T11:05:27.554013+00:00 20000093.492999911308 34999999.979000031948 47700000.019999980927 22704619.278999980539 60257.462136250 2023-11-09T11:05:28.572028+00:00 20000093.491000059992 34999999.985999941826 47699999.952999949455 22704619.442000031471 60257.462147671 2023-11-09T11:05:29.558796+00:00 20000093.493000030518 35000000.025000102818 47699999.980000019073 22704619.162999991328 60257.462159273 2023-11-09T11:05:30.561190+00:00 20000093.491999998689 35000000.018000006676 47700000.005000002682 22704619.333999991417 60257.462170694 2023-11-09T11:05:31.547957+00:00 20000093.491999998689 34999999.962999939919 47700000.032000057399 22704619.075999978930 60257.462182477 2023-11-09T11:05:32.565974+00:00 20000093.491000000387 35000000.016999959946 47700000.041000008583 22704619.067999958992 60257.462194079 2023-11-09T11:05:33.568373+00:00 20000093.491999998689 35000000.008000023663 47699999.933000013232 22704618.932000041008 60257.462205499 2023-11-09T11:05:34.555149+00:00 20000093.491999998689 35000000.001000046730 47700000.032999999821 22704618.582000020891 60257.462217282 2023-11-09T11:05:35.573164+00:00 20000093.493999999017 35000000.011000037193 47699999.953000009060 22704619.353999968618 60257.462228703 2023-11-09T11:05:36.559936+00:00 20000093.493000019342 34999999.964999906719 47700000.049999982119 22704619.582000020891 60257.462240305 2023-11-09T11:05:37.562332+00:00 20000093.494999971241 35000000.013000011444 47699999.961000002921 22704619.995000001043 60257.462251726 2023-11-09T11:05:38.549099+00:00 20000093.489000018686 35000000.026000022888 47700000.074999988079 22704619.276999950409 60257.462263508 2023-11-09T11:05:39.567119+00:00 20000093.491000000387 34999999.980000019073 47699999.975000016391 22704619.054000020027 60257.462274930 2023-11-09T11:05:40.553898+00:00 20000093.491000000387 35000000.000000000000 47700000.009000003338 22704618.513000011444 60257.462286531 2023-11-09T11:05:41.556295+00:00 20000093.495999988168 34999999.991999976337 47700000.018000006676 22704618.799000021070 60257.462298314 2023-11-09T11:05:42.574308+00:00 20000093.492000009865 34999999.996999979019 47699999.861999988556 22704619.712000008672 60257.462309735 2023-11-09T11:05:43.561077+00:00 20000093.492999970913 35000000.006000041962 47700000.106000013649 22704619.654000040144 60257.462321336 2023-11-09T11:05:44.563471+00:00 20000093.492000039667 34999999.998000033200 47700000.027000010014 22704619.015999909490 60257.462332757 2023-11-09T11:05:45.550241+00:00 20000093.489999949932 34999999.989000000060 47699999.983000040054 22704619.046000000089 60257.462344540 2023-11-09T11:05:46.568262+00:00 20000093.493000030518 35000000.026000007987 47700000.015999913216 22704619.333999991417 60257.462355961 2023-11-09T11:05:47.555031+00:00 20000093.491000000387 34999999.998999983072 47699999.909000039101 22704619.772999998182 60257.462367563 2023-11-09T11:05:48.557428+00:00 20000093.492999970913 34999999.979000002146 47700000.069999933243 22704619.236000061035 60257.462379165 2023-11-09T11:05:49.559821+00:00 20000093.496000051498 35000000.010000020266 47700000.000000000000 22704619.184999939054 60257.462390766 2023-11-09T11:05:50.562215+00:00 20000093.491999980062 35000000.027999997139 47700000.036000013351 22704619.675000071526 60257.462402368 2023-11-09T11:05:51.564605+00:00 20000093.490000009537 34999999.980000019073 47699999.961000077426 22704619.513999938965 60257.462413894 2023-11-09T11:05:52.560490+00:00 20000093.493999961764 34999999.996999979019 47699999.968999981880 22704619.899000048637 60257.462425572 2023-11-09T11:05:53.569390+00:00 20000093.489000018686 34999999.973999977112 47699999.973999977112 22704619.875999931246 60257.462436917 2023-11-09T11:05:54.549661+00:00 20000093.494000021368 35000000.020000040531 47699999.998000033200 22704619.817000031471 60257.462448700 2023-11-09T11:05:55.567681+00:00 20000093.492999970913 35000000.013999998569 47700000.044000029564 22704619.059000018984 60257.462460121 2023-11-09T11:05:56.554451+00:00 20000093.493000030518 34999999.970999963582 47700000.035000011325 22704619.916000008583 60257.462471723 2023-11-09T11:05:57.556846+00:00 20000093.491999980062 35000000.021000027657 47699999.927000001073 22704620.157999999821 60257.462483325 2023-11-09T11:05:58.559237+00:00 20000093.490000009537 34999999.981000013649 47699999.988999992609 22704620.095000009984 60257.462494927 2023-11-09T11:05:59.561628+00:00 20000093.493000030518 34999999.995999932289 47700000.034999996424 22704619.596000000834 60257.462506528 2023-11-09T11:06:00.564017+00:00 20000093.492999911308 35000000.025000102818 47700000.015000022948 22704620.199999991804 60257.462518130 2023-11-09T11:06:01.566416+00:00 20000093.495000001043 34999999.965999960899 47699999.997000008821 22704619.840000018477 60257.462529731 2023-11-09T11:06:02.568811+00:00 20000093.488000039011 35000000.019999980927 47700000.030999958515 22704620.345999989659 60257.462541153 2023-11-09T11:06:03.555588+00:00 20000093.493000030518 35000000.005000002682 47699999.990999996662 22704620.317999988794 60257.462552754 2023-11-09T11:06:04.557984+00:00 20000093.490999940783 34999999.973999977112 47699999.965000033379 22704619.719000011683 60257.462564356 2023-11-09T11:06:05.560382+00:00 20000093.494000080973 35000000.020000100136 47699999.973999977112 22704619.839999999851 60257.462575958 2023-11-09T11:06:06.562781+00:00 20000093.490999940783 35000000.018999926746 47700000.018999986351 22704619.872999999672 60257.462587379 2023-11-09T11:06:07.549559+00:00 20000093.493000030518 34999999.975000016391 47700000.045999996364 22704619.514000028372 60257.462599162 2023-11-09T11:06:08.567579+00:00 20000093.490999940783 35000000.005000002682 47699999.988999962807 22704619.625999990851 60257.462610763 2023-11-09T11:06:09.569976+00:00 20000093.494000080973 35000000.021999962628 47700000.031000018120 22704620.083000000566 60257.462622185 2023-11-09T11:06:10.556756+00:00 20000093.495000001043 34999999.975000016391 47699999.968000046909 22704619.870999988168 60257.462633787 2023-11-09T11:06:11.559151+00:00 20000093.490000009537 35000000.006000041962 47699999.960999973118 22704619.888999998569 60257.462645388 2023-11-09T11:06:12.561541+00:00 20000093.495000001043 35000000.018999926746 47700000.023000001907 22704620.088999990374 60257.462656990 2023-11-09T11:06:13.563931+00:00 20000093.490999940783 34999999.991999976337 47699999.991999976337 22704619.518000010401 60257.462668411 2023-11-09T11:06:14.550705+00:00 20000093.491000059992 34999999.991000063717 47700000.011000037193 22704620.531000021845 60257.462680194 2023-11-09T11:06:15.568728+00:00 20000093.491999980062 34999999.982000000775 47699999.981999993324 22704620.495000001043 60257.462691614 2023-11-09T11:06:16.555501+00:00 20000093.490999940783 35000000.026000007987 47700000.024999983609 22704620.416999999434 60257.462703222 2023-11-09T11:06:17.558401+00:00 20000093.491000059992 34999999.976999998093 47699999.999000072479 22704620.762999951839 60257.462714824 2023-11-09T11:06:18.560793+00:00 20000093.496999979019 35000000.008000001311 47699999.970000013709 22704620.205000039190 60257.462726426 2023-11-09T11:06:19.563188+00:00 20000093.488000039011 34999999.998999983072 47700000.060000002384 22704620.400999959558 60257.462738028 2023-11-09T11:06:20.565581+00:00 20000093.493999961764 35000000.001999996603 47699999.989000007510 22704620.004999998957 60257.462749449 2023-11-09T11:06:21.552357+00:00 20000093.493000030518 35000000.003000020981 47699999.935999989510 22704620.274999979883 60257.462761231 2023-11-09T11:06:22.570373+00:00 20000093.495000001043 34999999.993999987841 47700000.120999991894 22704620.583999991417 60257.462772652 2023-11-09T11:06:23.557150+00:00 20000093.486999988556 34999999.995999991894 47699999.854000002146 22704620.371000051498 60257.462784254 2023-11-09T11:06:24.559547+00:00 20000093.493999999017 35000000.027000010014 47700000.102999992669 22704620.184000018984 60257.462795675 2023-11-09T11:06:25.546313+00:00 20000093.491999998689 34999999.996999979019 47699999.983000040054 22704620.365999940783 60257.462807457 2023-11-09T11:06:26.564333+00:00 20000093.493000008166 34999999.989000022411 47699999.959999978542 22704620.421000000089 60257.462819059 2023-11-09T11:06:27.566731+00:00 20000093.491999998689 34999999.986999988556 47700000.012000016868 22704620.471000079066 60257.462830480 2023-11-09T11:06:28.553503+00:00 20000093.493000000715 35000000.010999977589 47699999.945999979973 22704620.491999980062 60257.462842263 2023-11-09T11:06:29.571523+00:00 20000093.491000000387 34999999.993000030518 47699999.992000043392 22704620.411999940872 60257.462853684 2023-11-09T11:06:30.558294+00:00 20000093.493999999017 34999999.995999991894 47700000.045999996364 22704620.743000030518 60257.462865286 2023-11-09T11:06:31.560686+00:00 20000093.491999980062 35000000.008000023663 47699999.993999958038 22704620.937999960035 60257.462876812 2023-11-09T11:06:32.556567+00:00 20000093.492000009865 35000000.003000020981 47700000.018000006676 22704620.322000030428 60257.462888489 2023-11-09T11:06:33.565468+00:00 20000093.491999980062 35000000.005999922752 47700000.009999990463 22704620.957000020891 60257.462899835 2023-11-09T11:06:34.545736+00:00 20000093.494000021368 34999999.994999997318 47700000.019999980927 22704620.995000001043 60257.462911617 2023-11-09T11:06:35.563756+00:00 20000093.490000009537 34999999.972000002861 47699999.935000061989 22704620.557999968529 60257.462923295 2023-11-09T11:06:36.572662+00:00 20000093.492000009865 35000000.024000048637 47700000.008999936283 22704620.394000049680 60257.462934640 2023-11-09T11:06:37.552930+00:00 20000093.493999961764 35000000.008000023663 47700000.041000008583 22704620.412999991328 60257.462946423 2023-11-09T11:06:38.570951+00:00 20000093.491000000387 35000000.021000027657 47699999.968999981880 22704620.891999959946 60257.462957844 2023-11-09T11:06:39.557721+00:00 20000093.494000021368 34999999.947999946773 47699999.955000042915 22704620.502000089735 60257.462969446 2023-11-09T11:06:40.560112+00:00 20000093.491000000387 35000000.011999957263 47700000.013000011444 22704620.352999929339 60257.462981048 2023-11-09T11:06:41.562506+00:00 20000093.493000030518 35000000.018000006676 47700000.102999992669 22704620.256999969482 60257.462992650 2023-11-09T11:06:42.564905+00:00 20000093.491999980062 34999999.994000077248 47699999.960000008345 22704620.606000069529 60257.463004070 2023-11-09T11:06:43.551681+00:00 20000093.491999980062 35000000.007999897003 47700000.062999993563 22704620.296000000089 60257.463015672 2023-11-09T11:06:44.554078+00:00 20000093.494000021368 35000000.003000020981 47699999.954000003636 22704620.403000000864 60257.463027455 2023-11-09T11:06:45.572094+00:00 20000093.488999959081 35000000.003000020981 47700000.020000010729 22704620.552999999374 60257.463038876 2023-11-09T11:06:46.558864+00:00 20000093.494000021368 34999999.991999998689 47699999.954999983311 22704620.686000000685 60257.463050478 2023-11-09T11:06:47.561258+00:00 20000093.490000009537 35000000.007999986410 47699999.997000038624 22704620.607000008225 60257.463062080 2023-11-09T11:06:48.563656+00:00 20000093.494000021368 34999999.997000008821 47699999.965999960899 22704620.581000000238 60257.463073681 2023-11-09T11:06:49.566050+00:00 20000093.491999980062 34999999.983000010252 47700000.000999987125 22704620.984999980778 60257.463085102 2023-11-09T11:06:50.552828+00:00 20000093.491999980062 34999999.992999970913 47700000.010000050068 22704620.749000009149 60257.463096704 2023-11-09T11:06:51.555226+00:00 20000093.493999961764 35000000.003000020981 47700000.050999939442 22704620.756999999285 60257.463108306 2023-11-09T11:06:52.557618+00:00 20000093.491000059992 35000000.011999987066 47699999.999000072479 22704620.680000010878 60257.463119907 2023-11-09T11:06:53.560011+00:00 20000093.493000030518 35000000.024000018835 47700000.031999953091 22704621.121999979019 60257.463131509 2023-11-09T11:06:54.562406+00:00 20000093.491999980062 34999999.990000009537 47699999.952000021935 22704620.875000000000 60257.463143111 2023-11-09T11:06:55.564801+00:00 20000093.493000030518 34999999.986999988556 47700000.021999962628 22704620.360000010580 60257.463154713 2023-11-09T11:06:56.567200+00:00 20000093.490999940783 35000000.005999982357 47699999.974000096321 22704620.959999978542 60257.463166134 2023-11-09T11:06:57.553975+00:00 20000093.491999980062 34999999.998000033200 47699999.968999981880 22704621.393000010401 60257.463177736 2023-11-09T11:06:58.556374+00:00 20000093.494000080973 34999999.989999949932 47700000.036999940872 22704621.546999990940 60257.463189337 2023-11-09T11:06:59.558765+00:00 20000093.491999980062 35000000.006000041962 47699999.976999998093 22704620.974000040442 60257.463200939 2023-11-09T11:07:00.561161+00:00 20000093.491999980062 35000000.007000029087 47700000.075999982655 22704620.897999998182 60257.463212360 2023-11-09T11:07:01.547930+00:00 20000093.490999940783 34999999.992999911308 47699999.952000021935 22704620.847999989986 60257.463224143 2023-11-09T11:07:02.565944+00:00 20000093.494000080973 34999999.988000042737 47699999.973999977112 22704621.246999979019 60257.463235745 2023-11-09T11:07:03.568344+00:00 20000093.490999940783 34999999.996000051498 47700000.061000108719 22704621.160000029951 60257.463247166 2023-11-09T11:07:04.555121+00:00 20000093.490000009537 35000000.023999929428 47699999.974000006914 22704621.041999999434 60257.463258948 2023-11-09T11:07:05.573141+00:00 20000093.494000080973 34999999.994999997318 47699999.944000013173 22704620.838999990374 60257.463270369 2023-11-09T11:07:06.559916+00:00 20000093.495000001043 34999999.994000077248 47700000.044999986887 22704620.653000060469 60257.463281971 2023-11-09T11:07:07.562310+00:00 20000093.488999959081 35000000.005000002682 47699999.998000003397 22704621.298999909312 60257.463293392 2023-11-09T11:07:08.549070+00:00 20000093.495000001043 34999999.996999979019 47699999.924999982119 22704621.266000028700 60257.463305174 2023-11-09T11:07:09.567087+00:00 20000093.488999959081 35000000.003999948502 47700000.112000048161 22704621.111000061035 60257.463316596 2023-11-09T11:07:10.553861+00:00 20000093.496000051498 34999999.996000051498 47699999.987999983132 22704620.853999968618 60257.463328198 2023-11-09T11:07:11.556262+00:00 20000093.490000009537 34999999.995999932289 47699999.898999989033 22704620.840999960899 60257.463339980 2023-11-09T11:07:12.574284+00:00 20000093.492999911308 35000000.000000000000 47700000.114000022411 22704621.098999980837 60257.463351401 2023-11-09T11:07:13.561052+00:00 20000093.493000030518 35000000.032999992371 47700000.005999982357 22704621.319000009447 60257.463363003 2023-11-09T11:07:14.563445+00:00 20000093.491999980062 34999999.958000056446 47699999.933999963105 22704621.047999981791 60257.463374529 2023-11-09T11:07:15.559330+00:00 20000093.494000080973 35000000.028999917209 47699999.998000033200 22704621.188000079244 60257.463386206 2023-11-09T11:07:16.568233+00:00 20000093.490999940783 34999999.969000101089 47700000.013000011444 22704621.508000019938 60257.463397552 2023-11-09T11:07:17.548504+00:00 20000093.491999980062 35000000.015000000596 47700000.055000066757 22704621.368999961764 60257.463409335 2023-11-09T11:07:18.566522+00:00 20000093.493000000715 35000000.001000002027 47699999.989999890327 22704620.832999940962 60257.463420756 2023-11-09T11:07:19.553293+00:00 20000093.491000000387 35000000.006999999285 47699999.936000108719 22704621.185000058264 60257.463432358 2023-11-09T11:07:20.555682+00:00 20000093.491999998689 35000000.003999993205 47700000.009999990463 22704621.848999980837 60257.463444140 2023-11-09T11:07:21.573700+00:00 20000093.493000000715 34999999.994000017643 47700000.061999917030 22704621.333000060171 60257.463455561 2023-11-09T11:07:22.560473+00:00 20000093.493999999017 34999999.998000003397 47699999.925000071526 22704621.633999940008 60257.463467163 2023-11-09T11:07:23.562867+00:00 20000093.491000000387 35000000.008999973536 47700000.054999947548 22704621.100000020117 60257.463478584 2023-11-09T11:07:24.549640+00:00 20000093.490000009537 34999999.970000028610 47700000.008000023663 22704621.136000040919 60257.463490366 2023-11-09T11:07:25.567660+00:00 20000093.491999980062 35000000.004000008106 47699999.968999981880 22704621.620000001043 60257.463501788 2023-11-09T11:07:26.554436+00:00 20000093.492000009865 35000000.043999969959 47699999.978999987245 22704621.735999941826 60257.463513389 2023-11-09T11:07:27.556832+00:00 20000093.495000001043 34999999.962999999523 47700000.035999998450 22704621.809000018984 60257.463524991 2023-11-09T11:07:28.559227+00:00 20000093.491000000387 35000000.004000008106 47699999.956000000238 22704621.927000049502 60257.463536593 2023-11-09T11:07:29.561615+00:00 20000093.491999980062 34999999.996999979019 47700000.036000013351 22704621.626999970526 60257.463548195 2023-11-09T11:07:30.564009+00:00 20000093.491999980062 35000000.007000029087 47699999.977999992669 22704621.485999941826 60257.463559615 2023-11-09T11:07:31.550784+00:00 20000093.492000039667 35000000.005000002682 47700000.035000033677 22704621.918000001460 60257.463571398 2023-11-09T11:07:32.568802+00:00 20000093.493999961764 34999999.990000009537 47699999.930000007153 22704621.614999998361 60257.463582819 2023-11-09T11:07:33.555577+00:00 20000093.490000009537 35000000.031000018120 47700000.083999991417 22704621.649000000209 60257.463594421 2023-11-09T11:07:34.557973+00:00 20000093.494000021368 34999999.995999932289 47700000.013999998569 22704621.929999988526 60257.463606023 2023-11-09T11:07:35.560371+00:00 20000093.491999980062 34999999.979000091553 47699999.944999992847 22704621.736000001431 60257.463617625 2023-11-09T11:07:36.562766+00:00 20000093.492000039667 34999999.964999906719 47699999.973999977112 22704621.205000009388 60257.463629046 2023-11-09T11:07:37.549536+00:00 20000093.491999980062 35000000.037000060081 47700000.047000050545 22704621.935999989510 60257.463640828 2023-11-09T11:07:38.567552+00:00 20000093.491999980062 34999999.990000009537 47699999.967000007629 22704622.284000009298 60257.463652430 2023-11-09T11:07:39.569951+00:00 20000093.495000001043 35000000.008000023663 47700000.015999913216 22704622.317000001669 60257.463663851 2023-11-09T11:07:40.556726+00:00 20000093.489000018686 34999999.991999976337 47699999.953000068665 22704622.187999989837 60257.463675453 2023-11-09T11:07:41.559121+00:00 20000093.495000001043 35000000.013999938965 47700000.069999933243 22704621.307999998331 60257.463687055 2023-11-09T11:07:42.561515+00:00 20000093.491999980062 35000000.006000041962 47699999.989000082016 22704621.924000021070 60257.463698656 2023-11-09T11:07:43.563908+00:00 20000093.491999980062 34999999.962999939919 47699999.951999902725 22704621.853999968618 60257.463710077 2023-11-09T11:07:44.550679+00:00 20000093.491999980062 35000000.019000053406 47700000.016000032425 22704622.192000031471 60257.463721860 2023-11-09T11:07:45.568701+00:00 20000093.496000051498 35000000.018999926746 47700000.064000010490 22704621.641999959946 60257.463733281 2023-11-09T11:07:46.555478+00:00 20000093.486999988556 34999999.980000019073 47700000.014000058174 22704621.712999999523 60257.463744883 2023-11-09T11:07:47.557876+00:00 20000093.493999961764 34999999.997000001371 47699999.905999898911 22704621.827000018209 60257.463756484 2023-11-09T11:07:48.560269+00:00 20000093.491999980062 35000000.001000002027 47700000.043000102043 22704621.727000001818 60257.463768086 2023-11-09T11:07:49.562661+00:00 20000093.493000030518 35000000.023999996483 47699999.961000002921 22704622.111999988556 60257.463779688 2023-11-09T11:07:50.565055+00:00 20000093.491000059992 35000000.016000002623 47700000.090000018477 22704622.022999998182 60257.463791109 2023-11-09T11:07:51.551819+00:00 20000093.492999911308 34999999.966999977827 47699999.968999981880 22704621.772000011057 60257.463802892 2023-11-09T11:07:52.569845+00:00 20000093.491999980062 34999999.992000013590 47699999.974999986589 22704621.738999959081 60257.463814313 2023-11-09T11:07:53.556620+00:00 20000093.493000030518 35000000.009000003338 47700000.013000011444 22704621.897000011057 60257.463825915 2023-11-09T11:07:54.559013+00:00 20000093.490000009537 35000000.004000008106 47699999.975000016391 22704622.116000059992 60257.463837441 2023-11-09T11:07:55.554899+00:00 20000093.493000030518 35000000.005999982357 47699999.983999967575 22704622.500999931246 60257.463849118 2023-11-09T11:07:56.563799+00:00 20000093.493000030518 34999999.986000001431 47700000.012000016868 22704621.994000080973 60257.463860720 2023-11-09T11:07:57.566194+00:00 20000093.491999980062 35000000.003000020981 47700000.056999981403 22704622.224999900907 60257.463872246 2023-11-09T11:07:58.562084+00:00 20000093.490999940783 34999999.998999953270 47699999.883000023663 22704622.083999991417 60257.463883923 2023-11-09T11:07:59.570987+00:00 20000093.491999980062 34999999.975000016391 47700000.081999957561 22704622.506000038236 60257.463895269 2023-11-09T11:08:00.551247+00:00 20000093.493000030518 35000000.008000023663 47700000.032000057399 22704622.029000040144 60257.463907052 2023-11-09T11:08:01.569264+00:00 20000093.491000059992 35000000.025999963284 47699999.925999999046 22704622.133999940008 60257.463918473 2023-11-09T11:08:02.556035+00:00 20000093.495000001043 34999999.976999998093 47700000.084999918938 22704622.356000069529 60257.463930075 2023-11-09T11:08:03.558431+00:00 20000093.491999980062 34999999.999000072479 47699999.914000026882 22704622.051999930292 60257.463941495 2023-11-09T11:08:04.545209+00:00 20000093.491999980062 35000000.014999993145 47700000.065000057220 22704622.207000020891 60257.463953278 2023-11-09T11:08:05.563224+00:00 20000093.493000030518 35000000.024999983609 47699999.958999991417 22704622.399999979883 60257.463964880 2023-11-09T11:08:06.565623+00:00 20000093.491999980062 34999999.975000016391 47700000.033999919891 22704622.490000009537 60257.463976301 2023-11-09T11:08:07.552398+00:00 20000093.493999961764 34999999.982999920845 47699999.947000026703 22704622.376000050455 60257.463988083 2023-11-09T11:08:08.570406+00:00 20000093.490000009537 35000000.011000037193 47700000.088000059128 22704622.330999970436 60257.463999504 2023-11-09T11:08:09.557178+00:00 20000093.491999980062 35000000.001000046730 47699999.911999940872 22704622.769000049680 60257.464011106 2023-11-09T11:08:10.559576+00:00 20000093.494000080973 35000000.021999962628 47700000.067000031471 22704622.372999910265 60257.464022708 2023-11-09T11:08:11.561967+00:00 20000093.493000000715 34999999.986999988556 47699999.905000001192 22704622.055999990553 60257.464034310 2023-11-09T11:08:12.564360+00:00 20000093.489000000060 35000000.027000069618 47700000.099999986589 22704622.877000089735 60257.464045731 2023-11-09T11:08:13.551141+00:00 20000093.493000000715 34999999.970999963582 47699999.926000006497 22704622.834999918938 60257.464057333 2023-11-09T11:08:14.553540+00:00 20000093.491999998689 35000000.011000037193 47700000.047999978065 22704622.730000019073 60257.464068934 2023-11-09T11:08:15.555939+00:00 20000093.493000000715 34999999.981999993324 47700000.060000002384 22704622.473999980837 60257.464080536 2023-11-09T11:08:16.558335+00:00 20000093.489999990910 35000000.000000000000 47699999.905000030994 22704622.691000100225 60257.464092138 2023-11-09T11:08:17.560733+00:00 20000093.496000010520 35000000.005000002682 47700000.076999962330 22704622.530999898911 60257.464103740 2023-11-09T11:08:18.563128+00:00 20000093.490000009537 34999999.976000003517 47699999.924000017345 22704622.223000001162 60257.464115342 2023-11-09T11:08:19.565520+00:00 20000093.493000000715 35000000.023999996483 47700000.041000008583 22704622.605999998748 60257.464126763 2023-11-09T11:08:20.552299+00:00 20000093.491999980062 34999999.978000000119 47699999.964999966323 22704622.592000011355 60257.464138364 2023-11-09T11:08:21.554699+00:00 20000093.492000009865 35000000.003000013530 47700000.026000022888 22704622.271000001580 60257.464149966 2023-11-09T11:08:22.557084+00:00 20000093.495000001043 35000000.009000003338 47699999.958999991417 22704622.548999991268 60257.464161568 2023-11-09T11:08:23.559482+00:00 20000093.491000000387 35000000.010999977589 47699999.988000042737 22704622.554000008851 60257.464172989 2023-11-09T11:08:24.546249+00:00 20000093.492000009865 34999999.991000026464 47700000.057999968529 22704622.456999991089 60257.464184771 2023-11-09T11:08:25.564263+00:00 20000093.493999961764 35000000.010999977589 47699999.990000009537 22704622.593000020832 60257.464196373 2023-11-09T11:08:26.566657+00:00 20000093.489000018686 34999999.998000033200 47699999.985999941826 22704622.712999999523 60257.464207795 2023-11-09T11:08:27.553435+00:00 20000093.494000021368 34999999.990999996662 47700000.003000020981 22704622.654999971390 60257.464219396 2023-11-09T11:08:28.555837+00:00 20000093.491000000387 34999999.996999979019 47700000.008000023663 22704622.765999998897 60257.464230998 2023-11-09T11:08:29.558231+00:00 20000093.491999980062 35000000.008000023663 47699999.970000028610 22704622.729000028223 60257.464242600 2023-11-09T11:08:30.560623+00:00 20000093.494000021368 34999999.997999973595 47700000.041000008583 22704622.602000001818 60257.464254021 2023-11-09T11:08:31.547396+00:00 20000093.490000009537 35000000.008000023663 47699999.950999982655 22704622.180000010878 60257.464265803 2023-11-09T11:08:32.565415+00:00 20000093.492999970913 35000000.007000029087 47700000.047999978065 22704622.368999961764 60257.464277225 2023-11-09T11:08:33.552187+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22704622.833000000566 60257.464288826 2023-11-09T11:08:34.554586+00:00 20000093.493000030518 34999999.993999958038 47699999.965999998152 22704622.659000039101 60257.464300609 2023-11-09T11:08:35.572611+00:00 20000093.491000000387 34999999.996999979019 47700000.028999999166 22704622.445999979973 60257.464312030 2023-11-09T11:08:36.559380+00:00 20000093.494000021368 35000000.007000088692 47699999.972000002861 22704622.207000020891 60257.464323631 2023-11-09T11:08:37.561772+00:00 20000093.493000030518 34999999.988999962807 47700000.076000012457 22704622.662000000477 60257.464335158 2023-11-09T11:08:38.557660+00:00 20000093.492999911308 35000000.000000000000 47699999.937999993563 22704623.163999971002 60257.464346835 2023-11-09T11:08:39.566558+00:00 20000093.491000059992 35000000.000000000000 47700000.004000008106 22704623.195999979973 60257.464358181 2023-11-09T11:08:40.546825+00:00 20000093.493999961764 34999999.995999932289 47700000.087999999523 22704622.596000019461 60257.464369963 2023-11-09T11:08:41.564840+00:00 20000093.490000009537 34999999.992000102997 47699999.906000018120 22704622.796999990940 60257.464381385 2023-11-09T11:08:42.551618+00:00 20000093.493000030518 35000000.016999959946 47700000.066999971867 22704622.925000071526 60257.464392986 2023-11-09T11:08:43.554012+00:00 20000093.490000009537 34999999.994999997318 47699999.968999981880 22704623.270999908447 60257.464404769 2023-11-09T11:08:44.572028+00:00 20000093.495000001043 35000000.006000041962 47699999.988000042737 22704623.382000088692 60257.464416190 2023-11-09T11:08:45.558798+00:00 20000093.491999980062 34999999.994999997318 47699999.976999998093 22704622.880999919027 60257.464427792 2023-11-09T11:08:46.561190+00:00 20000093.490000009537 34999999.987999923527 47700000.018000006676 22704622.687000039965 60257.464439212 2023-11-09T11:08:47.547970+00:00 20000093.492999911308 35000000.009000062943 47700000.019999980927 22704623.263000011444 60257.464450995 2023-11-09T11:08:48.565990+00:00 20000093.494000080973 35000000.010999917984 47700000.001000046730 22704623.916000008583 60257.464462416 2023-11-09T11:08:49.552765+00:00 20000093.490999940783 35000000.020999997854 47699999.969999909401 22704623.250999931246 60257.464474018 2023-11-09T11:08:50.555164+00:00 20000093.491999980062 34999999.968999989331 47700000.011000037193 22704623.055000070482 60257.464485620 2023-11-09T11:08:51.557563+00:00 20000093.493000030518 35000000.028000012040 47699999.988999962807 22704622.959999918938 60257.464497222 2023-11-09T11:08:52.559959+00:00 20000093.491999980062 34999999.971000000834 47700000.011000037193 22704623.053000088781 60257.464508824 2023-11-09T11:08:53.562363+00:00 20000093.492000099272 35000000.012999981642 47700000.011999957263 22704623.278000000864 60257.464520245 2023-11-09T11:08:54.549137+00:00 20000093.493999961764 35000000.011000007391 47699999.996000051498 22704623.526999950409 60257.464532027 2023-11-09T11:08:55.567164+00:00 20000093.488999959081 34999999.969000011683 47699999.988999962807 22704623.527000069618 60257.464543448 2023-11-09T11:08:56.553940+00:00 20000093.495000001043 35000000.017000019550 47700000.042000003159 22704623.220999959856 60257.464555050 2023-11-09T11:08:57.556333+00:00 20000093.493000030518 35000000.002999961376 47699999.998000010848 22704623.590999960899 60257.464566652 2023-11-09T11:08:58.558726+00:00 20000093.490999940783 34999999.994000017643 47700000.023999996483 22704622.952000018209 60257.464578254 2023-11-09T11:08:59.561123+00:00 20000093.489000078291 34999999.992999970913 47699999.928000003099 22704623.504999998957 60257.464589675 2023-11-09T11:09:00.547893+00:00 20000093.495000001043 35000000.009000003338 47700000.030999988317 22704623.667000059038 60257.464601276 2023-11-09T11:09:01.550287+00:00 20000093.491999980062 35000000.005000002682 47700000.043999999762 22704623.375999931246 60257.464613059 2023-11-09T11:09:02.568303+00:00 20000093.493999961764 34999999.999000012875 47699999.978999972343 22704623.509999990463 60257.464624480 2023-11-09T11:09:03.555080+00:00 20000093.488999959081 34999999.990999996662 47699999.961000032723 22704622.975000020117 60257.464636082 2023-11-09T11:09:04.557474+00:00 20000093.495000001043 35000000.009000062943 47699999.985000006855 22704623.243000030518 60257.464647684 2023-11-09T11:09:05.559867+00:00 20000093.491999998689 35000000.014999993145 47700000.038999967277 22704623.322000030428 60257.464659285 2023-11-09T11:09:06.562261+00:00 20000093.491999998689 34999999.958999991417 47699999.970999963582 22704623.271999999881 60257.464670707 2023-11-09T11:09:07.549028+00:00 20000093.492000009865 35000000.044000029564 47700000.026000022888 22704623.418000001460 60257.464682489 2023-11-09T11:09:08.567042+00:00 20000093.493000000715 34999999.982999920845 47699999.996999979019 22704623.149000000209 60257.464693910 2023-11-09T11:09:09.553818+00:00 20000093.491000000387 34999999.999000072479 47700000.014000058174 22704623.280999999493 60257.464705512 2023-11-09T11:09:10.556217+00:00 20000093.495000001043 34999999.980999946594 47700000.047999978065 22704623.428999990225 60257.464717113 2023-11-09T11:09:11.558604+00:00 20000093.490999981761 34999999.998000033200 47699999.930999986827 22704623.956000018865 60257.464728715 2023-11-09T11:09:12.560994+00:00 20000093.493000000715 35000000.001999966800 47699999.973000049591 22704623.855999980122 60257.464740317 2023-11-09T11:09:13.563388+00:00 20000093.492000009865 35000000.016000032425 47699999.994999997318 22704623.655000001192 60257.464751738 2023-11-09T11:09:14.550155+00:00 20000093.491999980062 35000000.009999990463 47700000.054000020027 22704623.778000030667 60257.464763520 2023-11-09T11:09:15.568177+00:00 20000093.491000030190 35000000.013999938965 47699999.941999912262 22704623.792999979109 60257.464774942 2023-11-09T11:09:16.554946+00:00 20000093.493999991566 34999999.980000019073 47700000.104000091553 22704623.364000018686 60257.464786544 2023-11-09T11:09:17.557343+00:00 20000093.489000018686 34999999.976999998093 47699999.993999958038 22704624.058999959379 60257.464798070 2023-11-09T11:09:18.553236+00:00 20000093.493999961764 35000000.017000079155 47699999.881000041962 22704623.886000040919 60257.464809747 2023-11-09T11:09:19.562133+00:00 20000093.494000021368 34999999.979999996722 47700000.090000003576 22704623.765999969095 60257.464821349 2023-11-09T11:09:20.564527+00:00 20000093.491999980062 34999999.987999998033 47699999.912999987602 22704623.687000039965 60257.464832875 2023-11-09T11:09:21.560414+00:00 20000093.490000009537 35000000.050999999046 47700000.020000010729 22704623.771999958903 60257.464844552 2023-11-09T11:09:22.569318+00:00 20000093.494000021368 35000000.010000012815 47700000.064000010490 22704623.969000041485 60257.464855898 2023-11-09T11:09:23.549588+00:00 20000093.491999980062 34999999.986000001431 47699999.977999992669 22704624.009999990463 60257.464867681 2023-11-09T11:09:24.567608+00:00 20000093.494000021368 34999999.969999998808 47700000.003000020981 22704624.400999959558 60257.464879102 2023-11-09T11:09:25.554384+00:00 20000093.487999979407 35000000.000000000000 47699999.992999970913 22704624.171000000089 60257.464890704 2023-11-09T11:09:26.556776+00:00 20000093.495999988168 35000000.019999980927 47699999.989000022411 22704623.460000038147 60257.464902124 2023-11-09T11:09:27.543548+00:00 20000093.492000039667 34999999.991999976337 47699999.992999970913 22704624.416999999434 60257.464913907 2023-11-09T11:09:28.561564+00:00 20000093.491999980062 35000000.007000029087 47699999.937000043690 22704624.160000029951 60257.464925509 2023-11-09T11:09:29.563958+00:00 20000093.492999970913 34999999.998000033200 47700000.094999969006 22704624.010999921709 60257.464936930 2023-11-09T11:09:30.550738+00:00 20000093.491000000387 35000000.000999987125 47700000.026000022888 22704623.695000048727 60257.464948712 2023-11-09T11:09:31.568760+00:00 20000093.491999980062 34999999.988999962807 47699999.919000029564 22704624.177000049502 60257.464960134 2023-11-09T11:09:32.555534+00:00 20000093.493000030518 35000000.016000032425 47700000.015999913216 22704624.192999958992 60257.464971735 2023-11-09T11:09:33.557929+00:00 20000093.493000030518 34999999.982999980450 47699999.965000033379 22704624.203999999911 60257.464983337 2023-11-09T11:09:34.560329+00:00 20000093.488999959081 35000000.032999992371 47700000.090000033379 22704624.105000019073 60257.464994939 2023-11-09T11:09:35.562728+00:00 20000093.494000080973 34999999.978000037372 47699999.985000006855 22704624.121999979019 60257.465006360 2023-11-09T11:09:36.549503+00:00 20000093.492999911308 34999999.993000030518 47699999.981999993324 22704623.810999989510 60257.465017962 2023-11-09T11:09:37.551905+00:00 20000093.490000009537 34999999.990999937057 47699999.970000028610 22704624.666000008583 60257.465029744 2023-11-09T11:09:38.569928+00:00 20000093.495000001043 35000000.039999961853 47700000.032999992371 22704624.792000059038 60257.465041166 2023-11-09T11:09:39.556706+00:00 20000093.491000059992 34999999.965000033379 47700000.011999957263 22704624.215999960899 60257.465052767 2023-11-09T11:09:40.559098+00:00 20000093.490999940783 34999999.972000002861 47699999.924000017345 22704623.560999989510 60257.465064369 2023-11-09T11:09:41.561497+00:00 20000093.493000030518 35000000.055999986827 47700000.068999990821 22704623.853000041097 60257.465075971 2023-11-09T11:09:42.563894+00:00 20000093.495000001043 34999999.978999972343 47699999.972000002861 22704624.612999919802 60257.465087392 2023-11-09T11:09:43.550671+00:00 20000093.490000009537 34999999.988000042737 47700000.022999987006 22704624.910000089556 60257.465098994 2023-11-09T11:09:44.553074+00:00 20000093.495000001043 35000000.013000011444 47699999.957999996841 22704624.252999901772 60257.465110596 2023-11-09T11:09:45.555475+00:00 20000093.488999959081 34999999.988000042737 47700000.038000017405 22704623.955000039190 60257.465122198 2023-11-09T11:09:46.557866+00:00 20000093.491999980062 35000000.020999908447 47700000.045999966562 22704624.284000039101 60257.465133799 2023-11-09T11:09:47.560261+00:00 20000093.494000080973 34999999.989000082016 47699999.978000037372 22704624.844999909401 60257.465145401 2023-11-09T11:09:48.562652+00:00 20000093.492999911308 34999999.988999962807 47699999.964999966323 22704624.568000078201 60257.465157003 2023-11-09T11:09:49.565043+00:00 20000093.491999980062 35000000.023000001907 47699999.996999979019 22704624.245999928564 60257.465168424 2023-11-09T11:09:50.551815+00:00 20000093.488000039011 34999999.987000003457 47699999.990999996662 22704624.282999988645 60257.465180025 2023-11-09T11:09:51.554214+00:00 20000093.496000051498 34999999.984999999404 47700000.016000032425 22704624.869000080973 60257.465191627 2023-11-09T11:09:52.556610+00:00 20000093.490000009537 35000000.006999999285 47699999.993999958038 22704624.947000030428 60257.465203229 2023-11-09T11:09:53.559003+00:00 20000093.492999911308 35000000.038000017405 47700000.019999980927 22704624.456000000238 60257.465214650 2023-11-09T11:09:54.545767+00:00 20000093.492000099272 34999999.962999999523 47699999.973000049591 22704624.195999998599 60257.465226433 2023-11-09T11:09:55.563789+00:00 20000093.492999911308 35000000.019999980927 47699999.972000002861 22704624.607000000775 60257.465238035 2023-11-09T11:09:56.566186+00:00 20000093.494000080973 34999999.990999996662 47700000.059999942780 22704624.991999998689 60257.465249456 2023-11-09T11:09:57.552954+00:00 20000093.491999980062 35000000.009000003338 47699999.989000082016 22704624.665000010282 60257.465261238 2023-11-09T11:09:58.570974+00:00 20000093.490999940783 35000000.010999977589 47700000.059999942780 22704624.254000011832 60257.465272659 2023-11-09T11:09:59.557744+00:00 20000093.493999999017 34999999.983000040054 47699999.973000049591 22704624.563999980688 60257.465284261 2023-11-09T11:10:00.560124+00:00 20000093.489999998361 34999999.987999983132 47699999.975000016391 22704624.865000009537 60257.465295787 2023-11-09T11:10:01.556014+00:00 20000093.492000009865 35000000.012000016868 47699999.957999937236 22704624.373999979347 60257.465307464 2023-11-09T11:10:02.564918+00:00 20000093.491000000387 34999999.996999979019 47700000.008000023663 22704624.650000009686 60257.465318810 2023-11-09T11:10:03.545196+00:00 20000093.493999999017 35000000.011000037193 47700000.021999962628 22704624.927999999374 60257.465330593 2023-11-09T11:10:04.563217+00:00 20000093.491999998689 34999999.966999948025 47699999.956000000238 22704625.069999989122 60257.465342270 2023-11-09T11:10:05.572118+00:00 20000093.493000000715 35000000.019999980927 47700000.038000002503 22704625.028999980539 60257.465353616 2023-11-09T11:10:06.552389+00:00 20000093.490000009537 34999999.976000070572 47699999.961000002921 22704624.807000041008 60257.465365398 2023-11-09T11:10:07.570405+00:00 20000093.493999991566 35000000.029999971390 47700000.043999999762 22704624.293999969959 60257.465376819 2023-11-09T11:10:08.557182+00:00 20000093.491999980062 34999999.963000059128 47700000.051000028849 22704624.516000028700 60257.465388421 2023-11-09T11:10:09.559555+00:00 20000093.494000021368 35000000.024999983609 47699999.959999978542 22704624.544999960810 60257.465399842 2023-11-09T11:10:10.546329+00:00 20000093.491999980062 34999999.990999937057 47699999.971000023186 22704624.823000010103 60257.465411624 2023-11-09T11:10:11.564352+00:00 20000093.493000000715 35000000.003000020981 47700000.042000003159 22704624.886000040919 60257.465423046 2023-11-09T11:10:12.551134+00:00 20000093.489000018686 35000000.024000048637 47699999.995999991894 22704625.229999959469 60257.465434647 2023-11-09T11:10:13.553537+00:00 20000093.495000001043 34999999.973999977112 47699999.974999956787 22704625.471999999136 60257.465446430 2023-11-09T11:10:14.571552+00:00 20000093.491999980062 35000000.008999936283 47699999.974000036716 22704624.962000008672 60257.465457851 2023-11-09T11:10:15.558324+00:00 20000093.494000021368 35000000.025000102818 47700000.062999956310 22704624.864000018686 60257.465469453 2023-11-09T11:10:16.560716+00:00 20000093.487999979407 34999999.985999941826 47700000.024000048637 22704625.245999988168 60257.465480874 2023-11-09T11:10:17.547487+00:00 20000093.495999988168 34999999.986999988556 47699999.932999968529 22704625.118999961764 60257.465492656 2023-11-09T11:10:18.565504+00:00 20000093.493000030518 35000000.000000000000 47700000.037000060081 22704625.286000009626 60257.465504077 2023-11-09T11:10:19.552278+00:00 20000093.488999959081 35000000.001000046730 47699999.967999942601 22704625.442000031471 60257.465515679 2023-11-09T11:10:20.554671+00:00 20000093.491000000387 35000000.020999908447 47699999.965999960899 22704625.153000000864 60257.465527281 2023-11-09T11:10:21.557067+00:00 20000093.495000001043 34999999.994999997318 47700000.074000000954 22704624.998000029474 60257.465538883 2023-11-09T11:10:22.559460+00:00 20000093.492000039667 34999999.994999997318 47699999.993000030518 22704624.952999949455 60257.465550484 2023-11-09T11:10:23.561854+00:00 20000093.492999970913 34999999.987000003457 47699999.978999972343 22704624.835999969393 60257.465561905 2023-11-09T11:10:24.548622+00:00 20000093.492000039667 35000000.006000012159 47699999.981999993324 22704625.246000051498 60257.465573688 2023-11-09T11:10:25.566642+00:00 20000093.495000001043 35000000.003999978304 47700000.015000097454 22704625.473000049591 60257.465585109 2023-11-09T11:10:26.553415+00:00 20000093.486999988556 35000000.000000000000 47699999.930999986827 22704625.087999939919 60257.465596711 2023-11-09T11:10:27.555812+00:00 20000093.495999928564 34999999.994999997318 47700000.111000001431 22704625.340000029653 60257.465608313 2023-11-09T11:10:28.558207+00:00 20000093.490000009537 35000000.005999982357 47699999.961000010371 22704625.034999970347 60257.465619914 2023-11-09T11:10:29.560598+00:00 20000093.491999980062 35000000.003000020981 47700000.006999999285 22704625.014999989420 60257.465631335 2023-11-09T11:10:30.547368+00:00 20000093.494000080973 34999999.986000001431 47699999.977999992669 22704625.300999999046 60257.465643118 2023-11-09T11:10:31.565385+00:00 20000093.495000001043 34999999.987999983132 47699999.988000012934 22704625.473999980837 60257.465654720 2023-11-09T11:10:32.567785+00:00 20000093.488999959081 35000000.015000052750 47700000.014999993145 22704624.799000021070 60257.465666141 2023-11-09T11:10:33.554562+00:00 20000093.493000030518 35000000.014999993145 47699999.997000038624 22704625.279000040144 60257.465677742 2023-11-09T11:10:34.556955+00:00 20000093.490999940783 34999999.987999983132 47700000.045999996364 22704625.100000020117 60257.465689344 2023-11-09T11:10:35.559351+00:00 20000093.494000080973 35000000.001999966800 47699999.995999991894 22704624.981999989599 60257.465700946 2023-11-09T11:10:36.561740+00:00 20000093.491999980062 34999999.994999997318 47699999.947999946773 22704625.120000001043 60257.465712367 2023-11-09T11:10:37.548513+00:00 20000093.491999980062 35000000.045999996364 47700000.062000043690 22704626.070999979973 60257.465724150 2023-11-09T11:10:38.566538+00:00 20000093.491999980062 34999999.940000057220 47699999.896000027657 22704625.860999941826 60257.465735571 2023-11-09T11:10:39.553305+00:00 20000093.491000059992 35000000.016999959946 47700000.026999950409 22704625.674000021070 60257.465747172 2023-11-09T11:10:40.555702+00:00 20000093.493999961764 35000000.004000067711 47700000.036000013351 22704625.565000001341 60257.465758774 2023-11-09T11:10:41.558095+00:00 20000093.490999940783 35000000.008999936283 47699999.950999982655 22704625.565000001341 60257.465770376 2023-11-09T11:10:42.560494+00:00 20000093.494000080973 34999999.986999988556 47700000.073000073433 22704625.627999998629 60257.465781978 2023-11-09T11:10:43.562888+00:00 20000093.491999980062 34999999.978000037372 47699999.998999953270 22704625.133999999613 60257.465793504 2023-11-09T11:10:44.558772+00:00 20000093.490000009537 35000000.010999917984 47699999.996999979019 22704625.375999998301 60257.465805181 2023-11-09T11:10:45.567665+00:00 20000093.493999961764 35000000.010000109673 47700000.037000060081 22704625.888999998569 60257.465816527 2023-11-09T11:10:46.547929+00:00 20000093.491999980062 34999999.988999962807 47699999.890999913216 22704625.963999990374 60257.465828310 2023-11-09T11:10:47.565949+00:00 20000093.491999980062 35000000.011999957263 47700000.101999998093 22704625.087000008672 60257.465839731 2023-11-09T11:10:48.552723+00:00 20000093.492000099272 35000000.019000053406 47699999.894000053406 22704625.393999990076 60257.465851333 2023-11-09T11:10:49.555116+00:00 20000093.491999980062 34999999.965999960899 47700000.021999992430 22704625.017000019550 60257.465862934 2023-11-09T11:10:50.557511+00:00 20000093.493999961764 34999999.993999958038 47700000.003000020981 22704625.758999969810 60257.465874536 2023-11-09T11:10:51.559904+00:00 20000093.491999980062 35000000.009000003338 47700000.037999987602 22704626.201999988407 60257.465886137 2023-11-09T11:10:52.562294+00:00 20000093.491000000387 35000000.001000009477 47699999.951000012457 22704625.432000041008 60257.465897559 2023-11-09T11:10:53.549067+00:00 20000093.493000000715 35000000.010999992490 47700000.087999999523 22704625.592999991030 60257.465909341 2023-11-09T11:10:54.567082+00:00 20000093.493000000715 34999999.994000002742 47699999.967999987304 22704625.337999999523 60257.465920762 2023-11-09T11:10:55.553854+00:00 20000093.491999998689 35000000.007999986410 47700000.047999978065 22704625.745999988168 60257.465932364 2023-11-09T11:10:56.556249+00:00 20000093.493000000715 35000000.008000023663 47699999.951000027359 22704626.408999979496 60257.465943785 2023-11-09T11:10:57.543025+00:00 20000093.491000000387 34999999.990000009537 47699999.968999981880 22704626.916999999434 60257.465955568 2023-11-09T11:10:58.561035+00:00 20000093.493000019342 35000000.016999989748 47699999.977999992669 22704626.101000010967 60257.465967169 2023-11-09T11:10:59.563423+00:00 20000093.491000000387 34999999.992999970913 47700000.068000018597 22704625.766000028700 60257.465978590 2023-11-09T11:11:00.550186+00:00 20000093.491999980062 34999999.990000009537 47699999.983000040054 22704626.488999959081 60257.465990373 2023-11-09T11:11:01.568205+00:00 20000093.493000000715 35000000.013000011444 47700000.045999996364 22704625.884999990463 60257.466001794 2023-11-09T11:11:02.554978+00:00 20000093.492000009865 34999999.979000031948 47699999.991999976337 22704626.345000028610 60257.466013395 2023-11-09T11:11:03.557371+00:00 20000093.491000000387 35000000.000000000000 47700000.038999922574 22704626.081999961287 60257.466024817 2023-11-09T11:11:04.544139+00:00 20000093.495000001043 35000000.007999956608 47699999.937000043690 22704625.822000030428 60257.466036599 2023-11-09T11:11:05.562155+00:00 20000093.490000009537 34999999.997000038624 47699999.968999981880 22704625.960999969393 60257.466048020 2023-11-09T11:11:06.548924+00:00 20000093.492999970913 35000000.005999982357 47700000.045000076294 22704626.150000099093 60257.466059622 2023-11-09T11:11:07.551320+00:00 20000093.491999980062 34999999.996999979019 47699999.950999982655 22704626.470999959856 60257.466071405 2023-11-09T11:11:08.569342+00:00 20000093.492000039667 34999999.993000030518 47700000.024999983609 22704626.251999970526 60257.466082825 2023-11-09T11:11:09.556119+00:00 20000093.493999961764 35000000.001999966800 47699999.932000041008 22704626.256999969482 60257.466094427 2023-11-09T11:11:10.558512+00:00 20000093.490000009537 35000000.021999962628 47700000.087999939919 22704625.924000021070 60257.466106029 2023-11-09T11:11:11.560902+00:00 20000093.492000039667 34999999.973000049591 47699999.950000002980 22704625.626000050455 60257.466117631 2023-11-09T11:11:12.563300+00:00 20000093.494999948889 35000000.016999959946 47700000.028999999166 22704625.332000020891 60257.466129052 2023-11-09T11:11:13.550071+00:00 20000093.493000030518 35000000.003000020981 47699999.983999997377 22704626.164999961853 60257.466140653 2023-11-09T11:11:14.552468+00:00 20000093.489000018686 34999999.983000040054 47699999.967000007629 22704626.414000030607 60257.466152255 2023-11-09T11:11:15.554867+00:00 20000093.493999961764 35000000.029999971390 47700000.009000003338 22704626.268999930471 60257.466163857 2023-11-09T11:11:16.557263+00:00 20000093.492000039667 34999999.970000028610 47700000.006000012159 22704625.869000080973 60257.466175459 2023-11-09T11:11:17.559653+00:00 20000093.491999980062 34999999.975999951363 47700000.047999978065 22704626.393999930471 60257.466187061 2023-11-09T11:11:18.562045+00:00 20000093.491000000387 35000000.036000013351 47699999.986000001431 22704626.496000051498 60257.466198662 2023-11-09T11:11:19.564444+00:00 20000093.493000030518 35000000.009000062943 47699999.963999986649 22704625.866999980062 60257.466210084 2023-11-09T11:11:20.551209+00:00 20000093.495000001043 34999999.997999906540 47700000.032000012696 22704626.199999928474 60257.466221686 2023-11-09T11:11:21.553607+00:00 20000093.488999959081 34999999.984000086784 47699999.973000049591 22704626.297000050545 60257.466233287 2023-11-09T11:11:22.556001+00:00 20000093.495000001043 35000000.009000003338 47699999.931999921799 22704626.022999998182 60257.466244889 2023-11-09T11:11:23.558399+00:00 20000093.490000009537 35000000.012999996543 47700000.100000016391 22704626.434000018984 60257.466256415 2023-11-09T11:11:24.554286+00:00 20000093.495999928564 34999999.987999990582 47699999.950000047684 22704626.437000039965 60257.466268092 2023-11-09T11:11:25.563183+00:00 20000093.490000009537 34999999.998000003397 47699999.998999953270 22704626.377999901772 60257.466279694 2023-11-09T11:11:26.565579+00:00 20000093.491999980062 34999999.983000010252 47700000.029999971390 22704626.499000068754 60257.466291221 2023-11-09T11:11:27.561465+00:00 20000093.491000059992 35000000.004000008106 47700000.050999999046 22704626.707000020891 60257.466302822 2023-11-09T11:11:28.563862+00:00 20000093.496000051498 35000000.007999986410 47699999.932000041008 22704626.000000000000 60257.466314243 2023-11-09T11:11:29.550631+00:00 20000093.489999890327 34999999.999000012875 47700000.029000036418 22704625.956000000238 60257.466325845 2023-11-09T11:11:30.553025+00:00 20000093.494000080973 35000000.015999972820 47699999.992999911308 22704625.892000000924 60257.466337447 2023-11-09T11:11:31.555422+00:00 20000093.488000039011 34999999.980000019073 47699999.972000002861 22704626.125999998301 60257.466349049 2023-11-09T11:11:32.557821+00:00 20000093.494999889284 35000000.003000020981 47700000.053000092506 22704626.434999991208 60257.466360470 2023-11-09T11:11:33.544589+00:00 20000093.490000009537 35000000.005000002682 47699999.927999973297 22704626.547000020742 60257.466372252 2023-11-09T11:11:34.562611+00:00 20000093.495000001043 35000000.002999961376 47700000.051999993622 22704626.620999988168 60257.466383854 2023-11-09T11:11:35.565011+00:00 20000093.492000099272 34999999.984000027180 47700000.010000012815 22704626.183999989182 60257.466395275 2023-11-09T11:11:36.551790+00:00 20000093.490999940783 35000000.005999982357 47699999.972000002861 22704626.151000019163 60257.466406877 2023-11-09T11:11:37.554189+00:00 20000093.495000001043 35000000.008000023663 47700000.000000000000 22704626.877000000328 60257.466418479 2023-11-09T11:11:38.556580+00:00 20000093.488999959081 35000000.006000041962 47699999.973999977112 22704626.881999969482 60257.466430081 2023-11-09T11:11:39.558975+00:00 20000093.495000001043 35000000.000999927521 47700000.062000043690 22704626.631000038236 60257.466441502 2023-11-09T11:11:40.545745+00:00 20000093.490000009537 34999999.994999997318 47700000.055000007153 22704626.608999971300 60257.466453284 2023-11-09T11:11:41.563760+00:00 20000093.493000030518 34999999.991000063717 47699999.919999957085 22704627.007000029087 60257.466464705 2023-11-09T11:11:42.550539+00:00 20000093.493999961764 35000000.010999917984 47700000.007000029087 22704627.222999989986 60257.466476307 2023-11-09T11:11:43.552936+00:00 20000093.491000059992 35000000.008000023663 47699999.957000017166 22704626.894999980927 60257.466488090 2023-11-09T11:11:44.570954+00:00 20000093.491999980062 34999999.983000040054 47700000.028999976814 22704626.055999990553 60257.466499511 2023-11-09T11:11:45.557725+00:00 20000093.491999980062 35000000.011000037193 47700000.062000043690 22704626.527000010014 60257.466511113 2023-11-09T11:11:46.560115+00:00 20000093.493000000715 34999999.979999899864 47699999.933999903500 22704626.206000030041 60257.466522533 2023-11-09T11:11:47.546886+00:00 20000093.493000000715 35000000.040000081062 47700000.045000076294 22704625.962999999523 60257.466534316 2023-11-09T11:11:48.564902+00:00 20000093.491000000387 34999999.970999963582 47699999.942999958992 22704626.016999959946 60257.466545737 2023-11-09T11:11:49.551683+00:00 20000093.493999999017 35000000.003000020981 47700000.008000023663 22704626.608000040054 60257.466557339 2023-11-09T11:11:50.554081+00:00 20000093.491000000387 35000000.006000041962 47700000.032999992371 22704627.102000001818 60257.466568941 2023-11-09T11:11:51.556481+00:00 20000093.491999998689 34999999.996999979019 47700000.006999969482 22704626.555999990553 60257.466580543 2023-11-09T11:11:52.558873+00:00 20000093.491000011563 34999999.994999997318 47700000.042000062764 22704626.164999961853 60257.466591964 2023-11-09T11:11:53.545650+00:00 20000093.494999971241 34999999.993000000715 47699999.965000033379 22704626.550000071526 60257.466603565 2023-11-09T11:11:54.548044+00:00 20000093.490000009537 35000000.033999986947 47699999.956999897957 22704626.753999948502 60257.466615348 2023-11-09T11:11:55.566059+00:00 20000093.493999991566 34999999.974000006914 47700000.014000058174 22704626.930999990553 60257.466626769 2023-11-09T11:11:56.552835+00:00 20000093.493000000715 34999999.984999999404 47699999.991999998689 22704627.194000009447 60257.466638371 2023-11-09T11:11:57.555234+00:00 20000093.491000030190 35000000.025999993086 47700000.042999997735 22704627.083999991417 60257.466649973 2023-11-09T11:11:58.557634+00:00 20000093.489999979734 34999999.964000016451 47699999.930999986827 22704626.521999958903 60257.466661574 2023-11-09T11:11:59.560026+00:00 20000093.495000001043 35000000.027999967337 47700000.064999997616 22704626.894000049680 60257.466672995 2023-11-09T11:12:00.546783+00:00 20000093.493000030518 34999999.995999991894 47699999.916000008583 22704627.508000019938 60257.466684778 2023-11-09T11:12:01.564804+00:00 20000093.491000000387 35000000.007000029087 47700000.071999996901 22704627.021999958903 60257.466696199 2023-11-09T11:12:02.551573+00:00 20000093.491999980062 35000000.010999977589 47699999.979000031948 22704627.165000081062 60257.466707801 2023-11-09T11:12:03.553972+00:00 20000093.494000021368 34999999.994000017643 47699999.983999967575 22704627.513999938965 60257.466719402 2023-11-09T11:12:04.556367+00:00 20000093.489999949932 34999999.971000023186 47699999.986999988556 22704626.845000028610 60257.466731004 2023-11-09T11:12:05.558756+00:00 20000093.493000030518 35000000.025999963284 47700000.009000003338 22704626.986999988556 60257.466742606 2023-11-09T11:12:06.561151+00:00 20000093.492999970913 35000000.002000026405 47700000.073000006378 22704626.824000000954 60257.466754132 2023-11-09T11:12:07.557038+00:00 20000093.492000039667 35000000.022000007331 47699999.955000042915 22704627.350999951363 60257.466765809 2023-11-09T11:12:08.565940+00:00 20000093.491999980062 34999999.977999933064 47700000.059999942780 22704627.262000080198 60257.466777155 2023-11-09T11:12:09.546203+00:00 20000093.491999980062 34999999.988000042737 47699999.949000000954 22704626.967999938875 60257.466788938 2023-11-09T11:12:10.564224+00:00 20000093.494000021368 34999999.994999997318 47699999.950999982655 22704627.113999959081 60257.466800359 2023-11-09T11:12:11.551006+00:00 20000093.491999980062 35000000.006999969482 47700000.057000041008 22704626.943000078201 60257.466811961 2023-11-09T11:12:12.553401+00:00 20000093.490000009537 34999999.999000072479 47700000.026999950409 22704627.238999959081 60257.466823563 2023-11-09T11:12:13.555799+00:00 20000093.491999980062 35000000.003999948502 47699999.994000077248 22704626.843999978155 60257.466835164 2023-11-09T11:12:14.558194+00:00 20000093.491000059992 34999999.988999962807 47699999.983999967575 22704627.340000029653 60257.466846766 2023-11-09T11:12:15.560589+00:00 20000093.495000001043 34999999.992000102997 47699999.934999942780 22704627.633999999613 60257.466858187 2023-11-09T11:12:16.547360+00:00 20000093.490999940783 34999999.996999979019 47700000.000000000000 22704627.232000000775 60257.466869970 2023-11-09T11:12:17.565380+00:00 20000093.493000030518 35000000.032999992371 47700000.060000061989 22704627.149000000209 60257.466881391 2023-11-09T11:12:18.552157+00:00 20000093.491999980062 35000000.003000020981 47699999.978000037372 22704626.942000001669 60257.466892993 2023-11-09T11:12:19.554556+00:00 20000093.493999961764 34999999.986999988556 47699999.994999997318 22704627.956000000238 60257.466904413 2023-11-09T11:12:20.541331+00:00 20000093.491000059992 34999999.980000019073 47699999.995999991894 22704627.781999990344 60257.466916196 2023-11-09T11:12:21.559348+00:00 20000093.491999980062 35000000.021999962628 47700000.011000007391 22704626.868000000715 60257.466927798 2023-11-09T11:12:22.561745+00:00 20000093.493000030518 34999999.985000006855 47699999.936000019312 22704627.539999991655 60257.466939219 2023-11-09T11:12:23.548513+00:00 20000093.490000009537 35000000.024999998510 47700000.057999968529 22704627.264000028372 60257.466951001 2023-11-09T11:12:24.566528+00:00 20000093.492999911308 34999999.972999997437 47700000.007000029087 22704628.197999980301 60257.466962422 2023-11-09T11:12:25.553303+00:00 20000093.493000030518 35000000.006999999285 47699999.992999970913 22704627.803999990225 60257.466974024 2023-11-09T11:12:26.555702+00:00 20000093.493000030518 35000000.009000018239 47699999.949000000954 22704627.095999989659 60257.466985445 2023-11-09T11:12:27.542471+00:00 20000093.493999961764 35000000.008999973536 47700000.082000017166 22704627.406000021845 60257.466997228 2023-11-09T11:12:28.560487+00:00 20000093.491000059992 34999999.984000027180 47699999.971000023186 22704627.597999989986 60257.467008649 2023-11-09T11:12:29.547257+00:00 20000093.490999940783 35000000.005000002682 47699999.999999940395 22704627.464000049978 60257.467020250 2023-11-09T11:12:30.549640+00:00 20000093.491000059992 34999999.999999970198 47699999.988000042737 22704627.495999988168 60257.467032033 2023-11-09T11:12:31.567659+00:00 20000093.495000001043 35000000.010000050068 47700000.023000001907 22704627.720999959856 60257.467043454 2023-11-09T11:12:32.554434+00:00 20000093.490000009537 35000000.021999962628 47699999.991000063717 22704627.449000000954 60257.467055056 2023-11-09T11:12:33.556826+00:00 20000093.493999961764 34999999.952000021935 47700000.003999948502 22704627.768999990076 60257.467066658 2023-11-09T11:12:34.559228+00:00 20000093.491000059992 35000000.013999998569 47700000.016999959946 22704627.941000040621 60257.467078259 2023-11-09T11:12:35.561621+00:00 20000093.491999980062 34999999.989000022411 47699999.981000073254 22704627.453000009060 60257.467089680 2023-11-09T11:12:36.548390+00:00 20000093.490999940783 34999999.996999979019 47699999.962999939919 22704627.646999958903 60257.467101282 2023-11-09T11:12:37.550784+00:00 20000093.496999979019 35000000.027000010014 47699999.980000019073 22704627.730000078678 60257.467112884 2023-11-09T11:12:38.553175+00:00 20000093.489000078291 34999999.990000009537 47700000.092000007629 22704627.057999968529 60257.467124486 2023-11-09T11:12:39.555571+00:00 20000093.493000030518 34999999.990000009537 47699999.991000063717 22704627.435999989510 60257.467136088 2023-11-09T11:12:40.557968+00:00 20000093.495999999344 35000000.026999950409 47699999.995999932289 22704627.725999951363 60257.467147689 2023-11-09T11:12:41.560364+00:00 20000093.491000000387 34999999.985000006855 47700000.001000002027 22704627.996999979019 60257.467159291 2023-11-09T11:12:42.562756+00:00 20000093.491000000387 34999999.983000040054 47699999.963999986649 22704627.915000081062 60257.467170712 2023-11-09T11:12:43.549526+00:00 20000093.493999999017 34999999.987999923527 47700000.060000017285 22704627.783999919891 60257.467182314 2023-11-09T11:12:44.551921+00:00 20000093.491000000387 35000000.020000100136 47699999.935999989510 22704628.043000098318 60257.467193916 2023-11-09T11:12:45.554315+00:00 20000093.492000009865 35000000.011999957263 47700000.007999986410 22704627.890999909490 60257.467205517 2023-11-09T11:12:46.556708+00:00 20000093.493000000715 34999999.981999993324 47700000.041000038385 22704627.416000008583 60257.467217044 2023-11-09T11:12:47.552598+00:00 20000093.491000000387 35000000.009999990463 47699999.973999977112 22704627.746000051498 60257.467228721 2023-11-09T11:12:48.561497+00:00 20000093.490000009537 35000000.006000041962 47700000.037999987602 22704627.615000009537 60257.467240323 2023-11-09T11:12:49.563881+00:00 20000093.491999980062 34999999.964999906719 47699999.897000007331 22704627.870999928564 60257.467251849 2023-11-09T11:12:50.559767+00:00 20000093.495000001043 35000000.030000090599 47700000.031000018120 22704628.440000060946 60257.467263451 2023-11-09T11:12:51.562163+00:00 20000093.491000000387 35000000.014999993145 47700000.027999997139 22704628.056999921799 60257.467274872 2023-11-09T11:12:52.548938+00:00 20000093.494000021368 34999999.954000003636 47700000.005000002682 22704627.539000030607 60257.467286474 2023-11-09T11:12:53.551336+00:00 20000093.491000000387 35000000.018000006676 47699999.962999939919 22704628.276000019163 60257.467298076 2023-11-09T11:12:54.553733+00:00 20000093.491000000387 35000000.000000000000 47700000.062000043690 22704628.411000009626 60257.467309678 2023-11-09T11:12:55.556125+00:00 20000093.491999980062 34999999.977999992669 47700000.003999948502 22704627.830000039190 60257.467321098 2023-11-09T11:12:56.542897+00:00 20000093.495000001043 35000000.028999999166 47699999.935000061989 22704628.087999939919 60257.467332881 2023-11-09T11:12:57.560912+00:00 20000093.492999970913 35000000.010999992490 47700000.021000027657 22704627.741999980062 60257.467344483 2023-11-09T11:12:58.563312+00:00 20000093.491000059992 34999999.991000026464 47700000.023999929428 22704627.725000020117 60257.467355904 2023-11-09T11:12:59.550088+00:00 20000093.491999980062 34999999.995999991894 47699999.928000092506 22704628.171000000089 60257.467367686 2023-11-09T11:13:00.568095+00:00 20000093.491999980062 35000000.011000007391 47700000.088999986649 22704628.361999988556 60257.467379107 2023-11-09T11:13:01.554869+00:00 20000093.493000030518 34999999.991999976337 47699999.979999899864 22704628.350999951363 60257.467390709 2023-11-09T11:13:02.557261+00:00 20000093.491999980062 35000000.007000029087 47699999.981000073254 22704628.151000000536 60257.467402130 2023-11-09T11:13:03.544042+00:00 20000093.494000021368 35000000.005999982357 47700000.032999992371 22704628.241999998689 60257.467413913 2023-11-09T11:13:04.562054+00:00 20000093.489999949932 35000000.005000002682 47699999.956000000238 22704628.690000001341 60257.467425334 2023-11-09T11:13:05.548826+00:00 20000093.492000039667 34999999.983999967575 47700000.000999987125 22704628.175999999046 60257.467436935 2023-11-09T11:13:06.551221+00:00 20000093.492999970913 34999999.998000033200 47700000.053000003099 22704627.717000011355 60257.467448718 2023-11-09T11:13:07.569246+00:00 20000093.493000030518 35000000.014999993145 47699999.923999987543 22704628.084999989718 60257.467460139 2023-11-09T11:13:08.556018+00:00 20000093.491999980062 35000000.010000050068 47700000.025000013411 22704628.844999998808 60257.467471741 2023-11-09T11:13:09.558412+00:00 20000093.491999980062 34999999.985999941826 47699999.996999979019 22704628.677000019699 60257.467483162 2023-11-09T11:13:10.545182+00:00 20000093.493000030518 34999999.973000049591 47699999.982000052929 22704628.325999978930 60257.467494944 2023-11-09T11:13:11.563189+00:00 20000093.488999959081 35000000.013000011444 47699999.958999991417 22704628.177000019699 60257.467506365 2023-11-09T11:13:12.549959+00:00 20000093.494000080973 34999999.983999967575 47700000.052999973297 22704628.620999988168 60257.467517967 2023-11-09T11:13:13.552355+00:00 20000093.490999940783 35000000.023000001907 47700000.045999996364 22704628.012999981642 60257.467529569 2023-11-09T11:13:14.554760+00:00 20000093.495000001043 34999999.978999972343 47699999.979999959469 22704628.344000041485 60257.467541171 2023-11-09T11:13:15.557159+00:00 20000093.491000059992 35000000.024999983609 47699999.999000072479 22704628.810999989510 60257.467552773 2023-11-09T11:13:16.559552+00:00 20000093.494999889284 34999999.992000102997 47699999.972999930382 22704628.712999999523 60257.467564194 2023-11-09T11:13:17.546326+00:00 20000093.489000078291 34999999.996999979019 47700000.044000029564 22704628.723999980837 60257.467575976 2023-11-09T11:13:18.564339+00:00 20000093.495000001043 35000000.008999936283 47699999.950000047684 22704628.859000030905 60257.467587397 2023-11-09T11:13:19.551112+00:00 20000093.490000009537 34999999.993000030518 47700000.023999929428 22704628.652000010014 60257.467598999 2023-11-09T11:13:20.553510+00:00 20000093.492999911308 35000000.008999936283 47699999.983000040054 22704628.695999979973 60257.467610601 2023-11-09T11:13:21.555908+00:00 20000093.491000059992 34999999.976999998093 47700000.039000026882 22704628.767000019550 60257.467622203 2023-11-09T11:13:22.558305+00:00 20000093.491999980062 35000000.025000102818 47699999.980999946594 22704628.712999999523 60257.467633624 2023-11-09T11:13:23.545073+00:00 20000093.493999961764 34999999.996999979019 47700000.045000076294 22704628.938999950886 60257.467645406 2023-11-09T11:13:24.563088+00:00 20000093.490000009537 34999999.994999997318 47699999.952999949455 22704628.737000048161 60257.467657008 2023-11-09T11:13:25.565482+00:00 20000093.494000080973 35000000.012999996543 47700000.008999936283 22704628.751999970526 60257.467668429 2023-11-09T11:13:26.552253+00:00 20000093.492999911308 35000000.013999998569 47700000.011000007391 22704628.743000030518 60257.467680031 2023-11-09T11:13:27.554649+00:00 20000093.491000059992 34999999.996000006795 47700000.001000002027 22704628.829999919981 60257.467691632 2023-11-09T11:13:28.557047+00:00 20000093.493000030518 34999999.981999993324 47699999.951000012457 22704628.962000008672 60257.467703234 2023-11-09T11:13:29.559440+00:00 20000093.491999980062 34999999.990000009537 47700000.097999989986 22704628.953000068665 60257.467714760 2023-11-09T11:13:30.555324+00:00 20000093.493000030518 35000000.002999991179 47699999.895999997854 22704629.292999979109 60257.467726438 2023-11-09T11:13:31.564227+00:00 20000093.490999940783 35000000.009999990463 47700000.022999972105 22704629.031999949366 60257.467737784 2023-11-09T11:13:32.544493+00:00 20000093.493000030518 34999999.976000010967 47699999.970000028610 22704628.825000051409 60257.467749566 2023-11-09T11:13:33.562509+00:00 20000093.493000000715 35000000.021000027657 47700000.060999989510 22704628.932000041008 60257.467761168 2023-11-09T11:13:34.564909+00:00 20000093.491999998689 35000000.011999957263 47699999.928000032902 22704628.794999960810 60257.467772589 2023-11-09T11:13:35.551689+00:00 20000093.493000000715 34999999.986000001431 47700000.087999999523 22704629.121000051498 60257.467784191 2023-11-09T11:13:36.554083+00:00 20000093.491999998689 34999999.996999979019 47700000.041999943554 22704629.433999899775 60257.467795793 2023-11-09T11:13:37.556475+00:00 20000093.491000000387 35000000.002000026405 47699999.907000057399 22704629.281000021845 60257.467807394 2023-11-09T11:13:38.558868+00:00 20000093.493999999017 35000000.026000022888 47699999.998000033200 22704629.022999998182 60257.467818815 2023-11-09T11:13:39.545643+00:00 20000093.490000009537 34999999.973999977112 47700000.051999926567 22704629.064000010490 60257.467830598 2023-11-09T11:13:40.563655+00:00 20000093.493999991566 35000000.003999948502 47699999.949000000954 22704629.055000070482 60257.467842019 2023-11-09T11:13:41.550430+00:00 20000093.490000009537 34999999.991000063717 47700000.042999982834 22704629.115000009537 60257.467853621 2023-11-09T11:13:42.552826+00:00 20000093.493999991566 34999999.996999979019 47699999.957000017166 22704629.355999950320 60257.467865222 2023-11-09T11:13:43.555217+00:00 20000093.491000000387 35000000.013000011444 47700000.006000041962 22704629.281999949366 60257.467876824 2023-11-09T11:13:44.557608+00:00 20000093.494000021368 34999999.970000028610 47699999.998000033200 22704628.918000098318 60257.467888426 2023-11-09T11:13:45.560006+00:00 20000093.489999979734 35000000.016999959946 47700000.015999913216 22704629.202999949455 60257.467899847 2023-11-09T11:13:46.546782+00:00 20000093.493999991566 35000000.023000001907 47700000.009999990463 22704629.227000001818 60257.467911629 2023-11-09T11:13:47.564797+00:00 20000093.494000021368 34999999.968000046909 47700000.038000106812 22704628.958999991417 60257.467923051 2023-11-09T11:13:48.551572+00:00 20000093.491000000387 35000000.013999938965 47699999.981999993324 22704629.481999989599 60257.467934652 2023-11-09T11:13:49.553975+00:00 20000093.491999980062 35000000.006999969482 47700000.017999991775 22704629.057999998331 60257.467946074 2023-11-09T11:13:50.540746+00:00 20000093.491000059992 34999999.993000030518 47699999.929000012577 22704630.019999999553 60257.467957856 2023-11-09T11:13:51.558758+00:00 20000093.494999948889 34999999.996999979019 47699999.989999987185 22704629.546999998391 60257.467969277 2023-11-09T11:13:52.545527+00:00 20000093.489000018686 35000000.016000032425 47700000.032999992371 22704628.925999999046 60257.467980878 2023-11-09T11:13:53.547920+00:00 20000093.495000001043 34999999.983000040054 47699999.935000032187 22704629.486000001431 60257.467992662 2023-11-09T11:13:54.565933+00:00 20000093.491999980062 35000000.044999957085 47700000.032999992371 22704629.219000000507 60257.468004082 2023-11-09T11:13:55.552704+00:00 20000093.491000000387 34999999.950000002980 47700000.082000017166 22704629.374000009149 60257.468015684 2023-11-09T11:13:56.555106+00:00 20000093.493000030518 35000000.000999987125 47699999.954999983311 22704630.162999991328 60257.468027286 2023-11-09T11:13:57.557504+00:00 20000093.493999961764 35000000.018000006676 47699999.948000006378 22704629.902000010014 60257.468038888 2023-11-09T11:13:58.559890+00:00 20000093.489000018686 34999999.979000002146 47700000.047999978065 22704629.317999988794 60257.468050309 2023-11-09T11:13:59.546657+00:00 20000093.493999961764 35000000.019999980927 47700000.014999993145 22704629.619000021368 60257.468061910 2023-11-09T11:14:00.549055+00:00 20000093.492000099272 34999999.975000016391 47699999.994999997318 22704630.131999969482 60257.468073512 2023-11-09T11:14:01.551446+00:00 20000093.491999980062 35000000.032999992371 47700000.003999948502 22704629.766000028700 60257.468085114 2023-11-09T11:14:02.553842+00:00 20000093.492999911308 34999999.985000006855 47700000.004000067711 22704629.717999991030 60257.468096716 2023-11-09T11:14:03.556245+00:00 20000093.491000059992 35000000.000000000000 47699999.955000042915 22704630.018999990076 60257.468108318 2023-11-09T11:14:04.558649+00:00 20000093.493000030518 34999999.976000010967 47700000.000999927521 22704630.333999991417 60257.468119919 2023-11-09T11:14:05.561040+00:00 20000093.491999980062 35000000.021999962628 47700000.013000011444 22704630.388000011444 60257.468131340 2023-11-09T11:14:06.547807+00:00 20000093.493000030518 34999999.995999991894 47700000.026000022888 22704629.488999959081 60257.468142942 2023-11-09T11:14:07.550202+00:00 20000093.490999940783 35000000.008000023663 47699999.937000043690 22704629.436000049114 60257.468154544 2023-11-09T11:14:08.552593+00:00 20000093.493000030518 35000000.000000000000 47700000.035999886692 22704630.533999979496 60257.468166145 2023-11-09T11:14:09.554992+00:00 20000093.495000001043 34999999.982999980450 47700000.013000011444 22704630.184000018984 60257.468177672 2023-11-09T11:14:10.550878+00:00 20000093.490000009537 35000000.027000069618 47700000.065999977291 22704629.547999981791 60257.468189349 2023-11-09T11:14:11.559778+00:00 20000093.492999911308 34999999.975999951363 47699999.895999997854 22704629.403000000864 60257.468200951 2023-11-09T11:14:12.562169+00:00 20000093.489000078291 35000000.006000041962 47700000.028999999166 22704629.714999970049 60257.468212477 2023-11-09T11:14:13.558058+00:00 20000093.495000001043 34999999.998999953270 47700000.019000008702 22704629.509000059217 60257.468224079 2023-11-09T11:14:14.560457+00:00 20000093.492999911308 35000000.029999971390 47700000.046999990940 22704629.634999990463 60257.468235500 2023-11-09T11:14:15.547226+00:00 20000093.492000099272 35000000.005000002682 47699999.946999996901 22704630.493000030518 60257.468247102 2023-11-09T11:14:16.549620+00:00 20000093.490999940783 34999999.968000046909 47700000.006999999285 22704630.480999950320 60257.468258704 2023-11-09T11:14:17.552012+00:00 20000093.494000080973 35000000.006999969482 47700000.049000017345 22704629.383000019938 60257.468270306 2023-11-09T11:14:18.554407+00:00 20000093.489999890327 35000000.009000062943 47699999.894999980927 22704630.421000000089 60257.468281727 2023-11-09T11:14:19.541183+00:00 20000093.493000030518 34999999.980999946594 47700000.049000017345 22704630.465000029653 60257.468293509 2023-11-09T11:14:20.559198+00:00 20000093.490000009537 35000000.014999993145 47700000.016999959946 22704629.577999949455 60257.468305111 2023-11-09T11:14:21.561595+00:00 20000093.496000051498 34999999.996999979019 47700000.060000061989 22704629.677000049502 60257.468316532 2023-11-09T11:14:22.548372+00:00 20000093.491999980062 34999999.945000052452 47699999.899999983609 22704630.243999961764 60257.468328315 2023-11-09T11:14:23.566396+00:00 20000093.493000030518 35000000.075999982655 47700000.023000001907 22704630.508999940008 60257.468339736 2023-11-09T11:14:24.553175+00:00 20000093.487999919802 34999999.978000037372 47699999.975000016391 22704629.663000110537 60257.468351338 2023-11-09T11:14:25.555573+00:00 20000093.495000001043 34999999.983999967575 47699999.996999979019 22704629.888999938965 60257.468362759 2023-11-09T11:14:26.542346+00:00 20000093.491999980062 35000000.012999996543 47700000.018000006676 22704630.259000059217 60257.468374541 2023-11-09T11:14:27.560362+00:00 20000093.491999998689 35000000.007000006735 47700000.008999936283 22704629.953999999911 60257.468385962 2023-11-09T11:14:28.547132+00:00 20000093.493000000715 35000000.001000002027 47700000.008000023663 22704630.373999949545 60257.468397564 2023-11-09T11:14:29.549533+00:00 20000093.489999998361 34999999.996999986470 47699999.965999960899 22704630.677000049502 60257.468409346 2023-11-09T11:14:30.567552+00:00 20000093.495000001043 35000000.009000003338 47700000.039000026882 22704630.019999980927 60257.468420768 2023-11-09T11:14:31.554333+00:00 20000093.491999998689 34999999.998999983072 47700000.005000002682 22704629.700999978930 60257.468432370 2023-11-09T11:14:32.556733+00:00 20000093.491999998689 35000000.011000007391 47699999.981999993324 22704630.225000020117 60257.468443790 2023-11-09T11:14:33.543509+00:00 20000093.491000011563 34999999.962999999523 47700000.018000006676 22704629.990999940783 60257.468455573 2023-11-09T11:14:34.561520+00:00 20000093.491999980062 35000000.022000007331 47700000.020000003278 22704630.461000081152 60257.468466994 2023-11-09T11:14:35.548302+00:00 20000093.494000021368 34999999.981000013649 47699999.967000007629 22704630.728999968618 60257.468478596 2023-11-09T11:14:36.550694+00:00 20000093.491999980062 35000000.001999966800 47699999.958999991417 22704630.848999980837 60257.468490198 2023-11-09T11:14:37.553090+00:00 20000093.490000009537 34999999.976999998093 47699999.974000006914 22704630.002999998629 60257.468501800 2023-11-09T11:14:38.555488+00:00 20000093.495999988168 35000000.021000027657 47700000.055000007153 22704630.350999999791 60257.468513401 2023-11-09T11:14:39.557881+00:00 20000093.493000000715 35000000.028999976814 47699999.977999992669 22704630.328999999911 60257.468524822 2023-11-09T11:14:40.544658+00:00 20000093.489999979734 34999999.980000019073 47700000.106000013649 22704630.767000000924 60257.468536605 2023-11-09T11:14:41.562673+00:00 20000093.491000000387 34999999.994999952614 47699999.894999980927 22704630.171000000089 60257.468548026 2023-11-09T11:14:42.549441+00:00 20000093.490000009537 35000000.005000002682 47700000.043000042439 22704630.073999989778 60257.468559628 2023-11-09T11:14:43.551842+00:00 20000093.495999988168 35000000.018000006676 47699999.978999972343 22704630.765000019222 60257.468571230 2023-11-09T11:14:44.554243+00:00 20000093.492000039667 34999999.952000021935 47699999.974999956787 22704630.706999991089 60257.468582831 2023-11-09T11:14:45.556637+00:00 20000093.491999980062 35000000.016999959946 47700000.026000022888 22704630.687000010163 60257.468594252 2023-11-09T11:14:46.543401+00:00 20000093.491000000387 35000000.023000001907 47699999.998000033200 22704629.960999999195 60257.468605854 2023-11-09T11:14:47.545792+00:00 20000093.495999988168 35000000.002000093460 47699999.993999958038 22704630.395000010729 60257.468617637 2023-11-09T11:14:48.563816+00:00 20000093.489000018686 34999999.986999988556 47699999.961000077426 22704630.257999990135 60257.468629058 2023-11-09T11:14:49.550589+00:00 20000093.491999980062 34999999.970000028610 47700000.038999922574 22704630.337999999523 60257.468640659 2023-11-09T11:14:50.552981+00:00 20000093.495000001043 35000000.012999892235 47699999.965000033379 22704630.324999991804 60257.468652261 2023-11-09T11:14:51.555376+00:00 20000093.491999980062 35000000.008000023663 47700000.024999983609 22704630.702000018209 60257.468663863 2023-11-09T11:14:52.557774+00:00 20000093.491999980062 35000000.021000027657 47700000.103000037372 22704630.827000018209 60257.468675390 2023-11-09T11:14:53.553666+00:00 20000093.492000039667 34999999.965000033379 47699999.863000042737 22704630.812999960035 60257.468687067 2023-11-09T11:14:54.562562+00:00 20000093.490999940783 35000000.041000008583 47700000.083999991417 22704630.952000018209 60257.468698412 2023-11-09T11:14:55.542826+00:00 20000093.493000030518 34999999.981999993324 47700000.006999969482 22704631.311999980360 60257.468710195 2023-11-09T11:14:56.560836+00:00 20000093.491999980062 34999999.991999976337 47699999.931000001729 22704631.258000019938 60257.468721797 2023-11-09T11:14:57.563231+00:00 20000093.491999980062 35000000.013999998569 47700000.032999999821 22704630.758999999613 60257.468733218 2023-11-09T11:14:58.549999+00:00 20000093.492000099272 34999999.972999997437 47699999.990999996662 22704631.244000021368 60257.468744842 2023-11-09T11:14:59.554393+00:00 20000093.492999911308 35000000.024999991059 47700000.000000000000 22704630.930999990553 60257.468756444 2023-11-09T11:15:00.556775+00:00 20000093.493000030518 35000000.010999992490 47700000.038999997079 22704631.289999961853 60257.468768046 2023-11-09T11:15:01.559180+00:00 20000093.493000030518 35000000.009000003338 47699999.955000013113 22704631.032000061125 60257.468779573 2023-11-09T11:15:02.555072+00:00 20000093.490000009537 34999999.996000021696 47700000.006999969482 22704630.861999988556 60257.468791174 2023-11-09T11:15:03.557466+00:00 20000093.491999980062 34999999.993000000715 47700000.055999986827 22704630.898999929428 60257.468802596 2023-11-09T11:15:04.544237+00:00 20000093.493999961764 34999999.999999970198 47700000.005000002682 22704631.419000029564 60257.468814197 2023-11-09T11:15:05.546630+00:00 20000093.491000059992 34999999.981000013649 47699999.902000010014 22704631.041000008583 60257.468825980 2023-11-09T11:15:06.564650+00:00 20000093.495000001043 35000000.007000029087 47700000.064999997616 22704631.432999968529 60257.468837401 2023-11-09T11:15:07.551428+00:00 20000093.491999980062 35000000.015999972820 47699999.970000028610 22704631.352000001818 60257.468849002 2023-11-09T11:15:08.553826+00:00 20000093.490000009537 34999999.986000001431 47700000.016999959946 22704631.195999979973 60257.468860604 2023-11-09T11:15:09.556218+00:00 20000093.490999940783 34999999.990000009537 47699999.978999972343 22704631.446000099182 60257.468872206 2023-11-09T11:15:10.558611+00:00 20000093.494000080973 35000000.005999982357 47700000.010000109673 22704631.421999931335 60257.468883627 2023-11-09T11:15:11.545393+00:00 20000093.492999911308 35000000.006999969482 47700000.056999921799 22704631.412999991328 60257.468895229 2023-11-09T11:15:12.547788+00:00 20000093.490000009537 35000000.004000067711 47699999.965000033379 22704631.134000059217 60257.468906831 2023-11-09T11:15:13.550189+00:00 20000093.493000030518 34999999.998999953270 47699999.965000033379 22704631.236999988556 60257.468918432 2023-11-09T11:15:14.552585+00:00 20000093.493000030518 34999999.990000009537 47700000.072999946773 22704631.289999961853 60257.468930034 2023-11-09T11:15:15.554980+00:00 20000093.491999980062 34999999.996999979019 47699999.930999986827 22704631.582000020891 60257.468941636 2023-11-09T11:15:16.557374+00:00 20000093.493999961764 35000000.000000000000 47699999.996000051498 22704631.562999960035 60257.468953238 2023-11-09T11:15:17.559767+00:00 20000093.491999980062 35000000.009000062943 47699999.998999953270 22704631.532000061125 60257.468964659 2023-11-09T11:15:18.546541+00:00 20000093.492000099272 34999999.998000033200 47699999.952999949455 22704631.656000021845 60257.468976261 2023-11-09T11:15:19.548937+00:00 20000093.491999980062 35000000.020999908447 47700000.090000003576 22704630.876999970526 60257.468987863 2023-11-09T11:15:20.551333+00:00 20000093.490999940783 34999999.961000077426 47699999.908000007272 22704631.462999939919 60257.468999465 2023-11-09T11:15:21.553738+00:00 20000093.493999999017 35000000.024999983609 47700000.032000012696 22704631.763000011444 60257.469010886 2023-11-09T11:15:22.540521+00:00 20000093.493000000715 35000000.000999927521 47700000.037000000477 22704631.388000011444 60257.469022668 2023-11-09T11:15:23.558537+00:00 20000093.489999998361 34999999.974000096321 47700000.012999981642 22704631.814000010490 60257.469034270 2023-11-09T11:15:24.560932+00:00 20000093.491999998689 34999999.995999932289 47700000.002000026405 22704631.379000000656 60257.469045691 2023-11-09T11:15:25.547702+00:00 20000093.491999998689 34999999.989000082016 47699999.932999968529 22704631.195000000298 60257.469057473 2023-11-09T11:15:26.565715+00:00 20000093.493999991566 35000000.005999922752 47700000.065999977291 22704631.464999999851 60257.469068895 2023-11-09T11:15:27.552492+00:00 20000093.490000009537 35000000.023000001907 47699999.996000051498 22704631.468000009656 60257.469080497 2023-11-09T11:15:28.554893+00:00 20000093.493000000715 35000000.003000013530 47699999.929999947548 22704631.430999990553 60257.469091917 2023-11-09T11:15:29.541670+00:00 20000093.493000000715 34999999.988999992609 47700000.055000007153 22704631.199999999255 60257.469103700 2023-11-09T11:15:30.559683+00:00 20000093.492000009865 35000000.013000011444 47700000.018000006676 22704631.946000009775 60257.469115121 2023-11-09T11:15:31.546457+00:00 20000093.491000000387 34999999.980999976397 47699999.991999976337 22704631.633999969810 60257.469126723 2023-11-09T11:15:32.548853+00:00 20000093.493999991566 35000000.018000006676 47699999.917999982834 22704631.680000010878 60257.469138505 2023-11-09T11:15:33.566866+00:00 20000093.491000030190 34999999.971000023186 47700000.060999989510 22704631.647000011057 60257.469149926 2023-11-09T11:15:34.553639+00:00 20000093.492999970913 35000000.036000013351 47700000.010000109673 22704631.550999999046 60257.469161528 2023-11-09T11:15:35.556040+00:00 20000093.491999980062 34999999.970999963582 47700000.029999971390 22704631.246999979019 60257.469172949 2023-11-09T11:15:36.542810+00:00 20000093.492000039667 35000000.021000027657 47699999.967000007629 22704631.565999981016 60257.469184732 2023-11-09T11:15:37.560830+00:00 20000093.493999961764 35000000.015999972820 47699999.982999920845 22704631.783000048250 60257.469196153 2023-11-09T11:15:38.547600+00:00 20000093.493000030518 34999999.989000022411 47700000.009000062943 22704632.081999961287 60257.469207754 2023-11-09T11:15:39.549986+00:00 20000093.491999980062 34999999.984000027180 47700000.085999973118 22704632.252000030130 60257.469219356 2023-11-09T11:15:40.552380+00:00 20000093.491999980062 35000000.009999990463 47699999.971000082791 22704631.699999991804 60257.469230958 2023-11-09T11:15:41.554775+00:00 20000093.490000009537 34999999.992999970913 47699999.976999998093 22704631.726000010967 60257.469242560 2023-11-09T11:15:42.557171+00:00 20000093.494000021368 35000000.024999983609 47700000.103000000119 22704632.014999989420 60257.469254086 2023-11-09T11:15:43.553061+00:00 20000093.491999980062 34999999.976999998093 47699999.919000007212 22704632.352999988943 60257.469265764 2023-11-09T11:15:44.561960+00:00 20000093.491999980062 34999999.986999988556 47699999.972999989986 22704632.161000009626 60257.469277109 2023-11-09T11:15:45.542223+00:00 20000093.492000039667 35000000.012000076473 47700000.050000011921 22704631.787000000477 60257.469288892 2023-11-09T11:15:46.560239+00:00 20000093.491999980062 34999999.990999937057 47699999.953000009060 22704631.560999989510 60257.469300313 2023-11-09T11:15:47.547016+00:00 20000093.493000030518 35000000.001000046730 47700000.027999997139 22704632.103000041097 60257.469311914 2023-11-09T11:15:48.549421+00:00 20000093.493999961764 35000000.013000011444 47699999.997999973595 22704632.495000001043 60257.469323516 2023-11-09T11:15:49.551825+00:00 20000093.491000059992 34999999.987999923527 47699999.976999998093 22704632.275999899954 60257.469335118 2023-11-09T11:15:50.554223+00:00 20000093.492999911308 35000000.020000100136 47700000.022000007331 22704631.802000049502 60257.469346720 2023-11-09T11:15:51.556617+00:00 20000093.491000059992 34999999.977999933064 47699999.931999981403 22704631.636000040919 60257.469358141 2023-11-09T11:15:52.543390+00:00 20000093.493000030518 34999999.991000063717 47700000.013000011444 22704631.927999969572 60257.469369924 2023-11-09T11:15:53.561404+00:00 20000093.492999911308 34999999.994999997318 47699999.983999967575 22704631.958999991417 60257.469381345 2023-11-09T11:15:54.548175+00:00 20000093.491000059992 35000000.041000008583 47699999.985000006855 22704632.256000038236 60257.469392946 2023-11-09T11:15:55.550572+00:00 20000093.490999940783 34999999.983999967575 47700000.080999970436 22704632.092000011355 60257.469404548 2023-11-09T11:15:56.552967+00:00 20000093.494000080973 34999999.976999998093 47699999.938000082970 22704631.932999968529 60257.469416150 2023-11-09T11:15:57.555364+00:00 20000093.495999928564 35000000.054999947548 47700000.031999953091 22704632.146999958903 60257.469427571 2023-11-09T11:15:58.542138+00:00 20000093.489000078291 34999999.972999997437 47699999.906000018120 22704632.000000000000 60257.469439354 2023-11-09T11:15:59.560152+00:00 20000093.490000009537 35000000.001000009477 47700000.090000033379 22704632.205000039190 60257.469450955 2023-11-09T11:16:00.562547+00:00 20000093.492999911308 34999999.995999991894 47700000.019999980927 22704632.085999969393 60257.469462377 2023-11-09T11:16:01.549325+00:00 20000093.494000080973 34999999.996000006795 47699999.985000006855 22704631.700999978930 60257.469473979 2023-11-09T11:16:02.551722+00:00 20000093.490000009537 35000000.001999996603 47700000.023999929428 22704632.244000080973 60257.469485580 2023-11-09T11:16:03.554127+00:00 20000093.493999961764 34999999.990999996662 47699999.963000059128 22704632.493999961764 60257.469497182 2023-11-09T11:16:04.556523+00:00 20000093.491999980062 35000000.023999989033 47699999.992999993265 22704632.123000029474 60257.469508603 2023-11-09T11:16:05.543293+00:00 20000093.493999961764 34999999.993000030518 47700000.074000000954 22704632.284000039101 60257.469520385 2023-11-09T11:16:06.561305+00:00 20000093.489000078291 34999999.987999983132 47699999.928000018001 22704631.903999920934 60257.469531806 2023-11-09T11:16:07.548078+00:00 20000093.498000029474 35000000.012000016868 47699999.910999983549 22704632.411000009626 60257.469543408 2023-11-09T11:16:08.550477+00:00 20000093.487999919802 35000000.012999951839 47700000.141000002623 22704632.314000010490 60257.469555010 2023-11-09T11:16:09.552874+00:00 20000093.491000059992 34999999.990000009537 47699999.939999997616 22704632.256999969482 60257.469566612 2023-11-09T11:16:10.555276+00:00 20000093.495000001043 35000000.009999990463 47700000.042999982834 22704631.854000091553 60257.469578214 2023-11-09T11:16:11.557670+00:00 20000093.491999980062 35000000.013999998569 47699999.964000053704 22704632.309000000358 60257.469589635 2023-11-09T11:16:12.544446+00:00 20000093.491999980062 34999999.976999998093 47700000.097000002861 22704632.392000000924 60257.469601417 2023-11-09T11:16:13.562458+00:00 20000093.488999959081 34999999.994999997318 47699999.912999987602 22704632.528000000864 60257.469612838 2023-11-09T11:16:14.549235+00:00 20000093.495999999344 35000000.014999993145 47699999.994999952614 22704632.381000000983 60257.469624440 2023-11-09T11:16:15.551629+00:00 20000093.491000000387 34999999.949000000954 47700000.045000076294 22704632.236999999732 60257.469635861 2023-11-09T11:16:16.538398+00:00 20000093.492000009865 35000000.032999992371 47699999.957999937236 22704632.291000008583 60257.469647644 2023-11-09T11:16:17.556416+00:00 20000093.492999989539 35000000.001000046730 47699999.980000019073 22704632.470999989659 60257.469659246 2023-11-09T11:16:18.558812+00:00 20000093.493000000715 35000000.011000037193 47700000.008999936283 22704631.944000009447 60257.469670666 2023-11-09T11:16:19.545583+00:00 20000093.491000000387 34999999.970999963582 47700000.005000106990 22704632.305999990553 60257.469682449 2023-11-09T11:16:20.563603+00:00 20000093.491000000387 35000000.027999997139 47700000.065999977291 22704632.367000009865 60257.469693870 2023-11-09T11:16:21.550373+00:00 20000093.494000021368 34999999.986000061035 47699999.991999976337 22704632.451999988407 60257.469705472 2023-11-09T11:16:22.552767+00:00 20000093.491000000387 35000000.012999892235 47699999.982999920845 22704632.232000019401 60257.469717074 2023-11-09T11:16:23.555166+00:00 20000093.495000001043 34999999.987000107765 47699999.964000113308 22704632.377999961376 60257.469728676 2023-11-09T11:16:24.557560+00:00 20000093.488999988884 35000000.000999927521 47699999.955999970436 22704631.819000009447 60257.469740021 2023-11-09T11:16:25.537830+00:00 20000093.493999991566 34999999.986999988556 47700000.047999978065 22704632.299000021070 60257.469751804 2023-11-09T11:16:26.555843+00:00 20000093.490000009537 34999999.993000030518 47699999.991999998689 22704632.513999998569 60257.469763481 2023-11-09T11:16:27.564737+00:00 20000093.494000021368 35000000.037999987602 47700000.013999998569 22704632.393999990076 60257.469774826 2023-11-09T11:16:28.545008+00:00 20000093.491000000387 34999999.967000007629 47699999.961000010371 22704632.702000018209 60257.469786609 2023-11-09T11:16:29.563026+00:00 20000093.497999969870 35000000.042000003159 47700000.030000001192 22704632.318999949843 60257.469798030 2023-11-09T11:16:30.549806+00:00 20000093.487000048161 34999999.972999997437 47700000.038999967277 22704633.039000030607 60257.469809632 2023-11-09T11:16:31.552206+00:00 20000093.494999948889 35000000.006999999285 47700000.009000033140 22704632.492999970913 60257.469821234 2023-11-09T11:16:32.554602+00:00 20000093.490000009537 34999999.982000008225 47699999.967999987304 22704632.717999991030 60257.469832836 2023-11-09T11:16:33.556998+00:00 20000093.492000039667 35000000.001999996603 47699999.944999992847 22704632.831000030041 60257.469844257 2023-11-09T11:16:34.543773+00:00 20000093.491999980062 35000000.010999977589 47700000.060999989510 22704632.563999950886 60257.469855858 2023-11-09T11:16:35.546171+00:00 20000093.491000000387 35000000.017000019550 47699999.953000009060 22704632.453000068665 60257.469867641 2023-11-09T11:16:36.564186+00:00 20000093.495000001043 34999999.987000018358 47700000.003000020981 22704632.916000008583 60257.469879062 2023-11-09T11:16:37.550967+00:00 20000093.491999980062 34999999.991999976337 47700000.064000010490 22704632.742999911308 60257.469890664 2023-11-09T11:16:38.553362+00:00 20000093.493000030518 35000000.013000011444 47699999.965999960899 22704633.154000040144 60257.469902266 2023-11-09T11:16:39.555760+00:00 20000093.491999980062 34999999.972999989986 47699999.909999966621 22704632.748999949545 60257.469913867 2023-11-09T11:16:40.558154+00:00 20000093.493000030518 35000000.023000001907 47700000.121000051498 22704632.688000079244 60257.469925289 2023-11-09T11:16:41.544927+00:00 20000093.491999980062 35000000.009000003338 47699999.970999963582 22704632.546000000089 60257.469936891 2023-11-09T11:16:42.547322+00:00 20000093.491999980062 34999999.986000001431 47700000.014000058174 22704632.447000030428 60257.469948492 2023-11-09T11:16:43.549722+00:00 20000093.491999980062 35000000.004000008106 47699999.917999982834 22704632.812999960035 60257.469960094 2023-11-09T11:16:44.552118+00:00 20000093.491000059992 35000000.000999927521 47700000.049000017345 22704633.271999958903 60257.469971696 2023-11-09T11:16:45.554520+00:00 20000093.493999961764 34999999.984000086784 47700000.018999926746 22704633.019999980927 60257.469983297 2023-11-09T11:16:46.556913+00:00 20000093.490999940783 35000000.018999926746 47700000.031000018120 22704633.284000039101 60257.469994899 2023-11-09T11:16:47.559305+00:00 20000093.494000080973 34999999.993000030518 47699999.917999982834 22704633.049999948591 60257.470006321 2023-11-09T11:16:48.546077+00:00 20000093.488000039011 35000000.021000027657 47699999.998000033200 22704633.589000109583 60257.470017922 2023-11-09T11:16:49.548471+00:00 20000093.494999889284 34999999.977999933064 47700000.079000003636 22704633.536999940872 60257.470029524 2023-11-09T11:16:50.550864+00:00 20000093.490000009537 34999999.994000077248 47699999.953000009060 22704632.715999960899 60257.470041126 2023-11-09T11:16:51.553263+00:00 20000093.495000001043 35000000.009999990463 47700000.030000001192 22704632.998000029474 60257.470052547 2023-11-09T11:16:52.540038+00:00 20000093.489000078291 34999999.995999932289 47699999.988000012934 22704632.978000041097 60257.470064329 2023-11-09T11:16:53.558056+00:00 20000093.495999928564 35000000.002000093460 47700000.047999978065 22704633.473999980837 60257.470075750 2023-11-09T11:16:54.544829+00:00 20000093.491999980062 34999999.993999958038 47699999.943000018597 22704633.483999971300 60257.470087352 2023-11-09T11:16:55.547218+00:00 20000093.493000030518 35000000.008999936283 47699999.987999983132 22704633.397000070661 60257.470099135 2023-11-09T11:16:56.565235+00:00 20000093.491000059992 34999999.969000101089 47700000.020000040531 22704633.123999949545 60257.470110556 2023-11-09T11:16:57.552007+00:00 20000093.490999940783 35000000.026999950409 47699999.989999949932 22704633.384999990463 60257.470122158 2023-11-09T11:16:58.554409+00:00 20000093.494000080973 34999999.994999997318 47700000.000000000000 22704633.511999960989 60257.470133578 2023-11-09T11:16:59.541181+00:00 20000093.492999911308 34999999.994999997318 47699999.977999992669 22704633.592999998480 60257.470145361 2023-11-09T11:17:00.559206+00:00 20000093.493000030518 35000000.027999997139 47700000.007000088692 22704633.388999998569 60257.470156782 2023-11-09T11:17:01.545973+00:00 20000093.493000030518 34999999.983999997377 47700000.032999992371 22704633.034000001848 60257.470168384 2023-11-09T11:17:02.548371+00:00 20000093.490999940783 34999999.998999997973 47699999.959999918938 22704633.121999990195 60257.470179986 2023-11-09T11:17:03.550767+00:00 20000093.493000030518 34999999.992000013590 47700000.035000093281 22704633.247000008821 60257.470191588 2023-11-09T11:17:04.553159+00:00 20000093.491999980062 35000000.000999987125 47700000.018999926746 22704633.729999989271 60257.470203189 2023-11-09T11:17:05.555561+00:00 20000093.491000059992 34999999.994999997318 47700000.005000002682 22704633.363000009209 60257.470214716 2023-11-09T11:17:06.551453+00:00 20000093.493999961764 34999999.994999967515 47699999.996999979019 22704633.140000019222 60257.470226393 2023-11-09T11:17:07.560357+00:00 20000093.490000009537 35000000.011000037193 47699999.925999999046 22704633.055999990553 60257.470237738 2023-11-09T11:17:08.540625+00:00 20000093.491999998689 35000000.009000003338 47700000.072000026703 22704633.657999988645 60257.470249522 2023-11-09T11:17:09.558638+00:00 20000093.493999999017 34999999.986999988556 47699999.945999979973 22704633.797000020742 60257.470260942 2023-11-09T11:17:10.545412+00:00 20000093.491000000387 35000000.009000003338 47699999.975000016391 22704633.326999958605 60257.470272544 2023-11-09T11:17:11.547807+00:00 20000093.493000000715 34999999.999000012875 47700000.026000000536 22704633.460000038147 60257.470284146 2023-11-09T11:17:12.550202+00:00 20000093.491999998689 35000000.016999959946 47700000.045999996364 22704633.425999999046 60257.470295748 2023-11-09T11:17:13.552603+00:00 20000093.491000000387 34999999.981000013649 47700000.019000008702 22704634.078999999911 60257.470307350 2023-11-09T11:17:14.555007+00:00 20000093.493000019342 34999999.996999979019 47699999.907000012696 22704633.788999971002 60257.470318771 2023-11-09T11:17:15.541776+00:00 20000093.493999991566 35000000.005000002682 47700000.060000002384 22704633.785000029951 60257.470330553 2023-11-09T11:17:16.559794+00:00 20000093.488999988884 34999999.998000033200 47699999.939000010490 22704633.963999990374 60257.470341974 2023-11-09T11:17:17.546567+00:00 20000093.494000021368 35000000.022000066936 47700000.114999949932 22704633.879999998957 60257.470353576 2023-11-09T11:17:18.548964+00:00 20000093.493000000715 34999999.979999899864 47699999.955000042915 22704633.762000020593 60257.470365178 2023-11-09T11:17:19.551358+00:00 20000093.493999991566 35000000.027999997139 47700000.027999997139 22704633.459999978542 60257.470376780 2023-11-09T11:17:20.553762+00:00 20000093.488000009209 34999999.981999993324 47699999.969999969006 22704634.022000011057 60257.470388201 2023-11-09T11:17:21.540536+00:00 20000093.494000021368 35000000.000000000000 47700000.021000027657 22704633.828999999911 60257.470399983 2023-11-09T11:17:22.558546+00:00 20000093.491999980062 34999999.981000073254 47699999.956000030041 22704633.463999990374 60257.470411585 2023-11-09T11:17:23.560944+00:00 20000093.495000001043 35000000.021000027657 47700000.006999969482 22704633.417000059038 60257.470423006 2023-11-09T11:17:24.547715+00:00 20000093.491000000387 35000000.009999990463 47700000.016000032425 22704633.912999991328 60257.470434608 2023-11-09T11:17:25.550110+00:00 20000093.490000009537 34999999.977999933064 47699999.951999902725 22704634.205999970436 60257.470446209 2023-11-09T11:17:26.552517+00:00 20000093.492999970913 35000000.006000041962 47700000.031000018120 22704633.935999989510 60257.470457812 2023-11-09T11:17:27.554918+00:00 20000093.491000000387 34999999.998999953270 47699999.991999976337 22704634.182000041008 60257.470469233 2023-11-09T11:17:28.541686+00:00 20000093.493000030518 35000000.007000088692 47700000.004000067711 22704634.036000009626 60257.470481015 2023-11-09T11:17:29.559701+00:00 20000093.493999961764 35000000.006999969482 47700000.067000031471 22704634.108999971300 60257.470492436 2023-11-09T11:17:30.546479+00:00 20000093.493000030518 34999999.983999997377 47699999.975999951363 22704633.852999929339 60257.470504038 2023-11-09T11:17:31.548870+00:00 20000093.490000009537 34999999.976000003517 47699999.945000052452 22704633.384000059217 60257.470515640 2023-11-09T11:17:32.551263+00:00 20000093.492999970913 35000000.027000002563 47700000.066999912262 22704633.523999929428 60257.470527241 2023-11-09T11:17:33.553668+00:00 20000093.493000030518 35000000.027999997139 47699999.935999989510 22704634.390000101179 60257.470538843 2023-11-09T11:17:34.556063+00:00 20000093.492999970913 34999999.974999986589 47700000.049999997020 22704634.431999921799 60257.470550264 2023-11-09T11:17:35.542828+00:00 20000093.491999980062 34999999.981000013649 47700000.001999989152 22704633.733000040054 60257.470562047 2023-11-09T11:17:36.560844+00:00 20000093.491000059992 35000000.006000012159 47699999.994999997318 22704633.335999969393 60257.470573468 2023-11-09T11:17:37.547618+00:00 20000093.491999980062 35000000.000999987125 47699999.914999991655 22704634.180999990553 60257.470585070 2023-11-09T11:17:38.550005+00:00 20000093.493000030518 35000000.010999977589 47700000.047000020742 22704634.628000020981 60257.470596490 2023-11-09T11:17:39.536773+00:00 20000093.492999911308 34999999.996000051498 47700000.018000006676 22704633.924999948591 60257.470608273 2023-11-09T11:17:40.554798+00:00 20000093.489000078291 35000000.013999998569 47699999.987999983132 22704633.818000078201 60257.470619875 2023-11-09T11:17:41.557195+00:00 20000093.495999928564 34999999.992999970913 47699999.962000012398 22704634.032999988645 60257.470631296 2023-11-09T11:17:42.543960+00:00 20000093.491000059992 34999999.986999988556 47700000.111000001431 22704634.082000020891 60257.470643078 2023-11-09T11:17:43.561977+00:00 20000093.493000030518 34999999.988000042737 47699999.893000006676 22704634.291999939829 60257.470654499 2023-11-09T11:17:44.548747+00:00 20000093.490999940783 34999999.995999991894 47700000.032999992371 22704633.996999979019 60257.470666101 2023-11-09T11:17:45.551141+00:00 20000093.493000030518 35000000.027000010014 47699999.962000012398 22704633.975000020117 60257.470677628 2023-11-09T11:17:46.547024+00:00 20000093.491999980062 34999999.985999941826 47700000.027999997139 22704634.089999999851 60257.470689305 2023-11-09T11:17:47.555928+00:00 20000093.493000030518 35000000.012000076473 47700000.052999973297 22704633.912000000477 60257.470700650 2023-11-09T11:17:48.536197+00:00 20000093.490000009537 34999999.983999967575 47699999.932000041008 22704634.475999999791 60257.470712433 2023-11-09T11:17:49.554212+00:00 20000093.492999911308 35000000.006000041962 47699999.996999979019 22704634.594999998808 60257.470724110 2023-11-09T11:17:50.563109+00:00 20000093.496000051498 34999999.996999979019 47700000.067000031471 22704634.366000000387 60257.470735456 2023-11-09T11:17:51.543373+00:00 20000093.490999940783 34999999.987999923527 47699999.977999933064 22704634.577999990433 60257.470747238 2023-11-09T11:17:52.561392+00:00 20000093.493000030518 35000000.013000011444 47699999.996999979019 22704634.469999998808 60257.470758659 2023-11-09T11:17:53.548161+00:00 20000093.490000009537 35000000.019999980927 47700000.000000000000 22704634.557000011206 60257.470770261 2023-11-09T11:17:54.550557+00:00 20000093.491999980062 34999999.992000102997 47699999.976999998093 22704634.714999999851 60257.470781863 2023-11-09T11:17:55.552949+00:00 20000093.491999980062 34999999.982999920845 47699999.989000082016 22704634.537999991328 60257.470793465 2023-11-09T11:17:56.555344+00:00 20000093.495000001043 34999999.984000086784 47700000.062999993563 22704634.429000020027 60257.470804885 2023-11-09T11:17:57.542118+00:00 20000093.490000009537 35000000.044999957085 47699999.987000003457 22704634.777999971062 60257.470816487 2023-11-09T11:17:58.544509+00:00 20000093.491999980062 34999999.972999930382 47699999.929999992251 22704634.455000039190 60257.470828270 2023-11-09T11:17:59.562522+00:00 20000093.492000099272 35000000.015000097454 47700000.042000032961 22704634.548999968916 60257.470839691 2023-11-09T11:18:00.549284+00:00 20000093.492999911308 34999999.985999941826 47699999.980999976397 22704634.490000009537 60257.470851293 2023-11-09T11:18:01.551683+00:00 20000093.494000080973 34999999.998000003397 47700000.069000013173 22704634.981999989599 60257.470862894 2023-11-09T11:18:02.554088+00:00 20000093.491000000387 34999999.991999998689 47699999.986000001431 22704634.951000031084 60257.470874496 2023-11-09T11:18:03.556481+00:00 20000093.491000000387 35000000.019000008702 47699999.972999989986 22704635.069000009447 60257.470885918 2023-11-09T11:18:04.543255+00:00 20000093.493000000715 34999999.964999988675 47699999.984000027180 22704634.500000000000 60257.470897519 2023-11-09T11:18:05.545654+00:00 20000093.493999999017 35000000.055000007153 47699999.981999993324 22704634.520999971777 60257.470909121 2023-11-09T11:18:06.548052+00:00 20000093.489999990910 34999999.979000002146 47700000.060999989510 22704634.583999991417 60257.470920723 2023-11-09T11:18:07.550448+00:00 20000093.493999999017 34999999.981000013649 47699999.973999977112 22704634.944000009447 60257.470932324 2023-11-09T11:18:08.552845+00:00 20000093.492999989539 35000000.024999983609 47700000.034000039101 22704634.633999999613 60257.470943926 2023-11-09T11:18:09.555243+00:00 20000093.492000009865 34999999.999000012875 47700000.011000037193 22704634.831000030041 60257.470955528 2023-11-09T11:18:10.557640+00:00 20000093.491000000387 34999999.980000019073 47699999.949000000954 22704635.077999949455 60257.470966949 2023-11-09T11:18:11.544416+00:00 20000093.491000000387 35000000.013999998569 47699999.990999937057 22704634.615000009537 60257.470978551 2023-11-09T11:18:12.546809+00:00 20000093.492000009865 34999999.988999962807 47699999.970000028610 22704634.759000059217 60257.470990153 2023-11-09T11:18:13.549204+00:00 20000093.491999980062 35000000.022000007331 47700000.013000011444 22704635.069999929518 60257.471001755 2023-11-09T11:18:14.551595+00:00 20000093.495000030845 35000000.005999982357 47700000.013000011444 22704635.481999989599 60257.471013175 2023-11-09T11:18:15.538369+00:00 20000093.493999961764 34999999.995999991894 47700000.059000022709 22704634.819000009447 60257.471024958 2023-11-09T11:18:16.556390+00:00 20000093.490000009537 34999999.996999979019 47699999.978999972343 22704634.789999961853 60257.471036560 2023-11-09T11:18:17.558785+00:00 20000093.493000030518 34999999.997000098228 47699999.949999928474 22704634.759000059217 60257.471047981 2023-11-09T11:18:18.545555+00:00 20000093.489999949932 34999999.991999976337 47700000.006000041962 22704634.498000029474 60257.471059764 2023-11-09T11:18:19.563568+00:00 20000093.492000039667 34999999.991999976337 47699999.990000009537 22704634.725999951363 60257.471071185 2023-11-09T11:18:20.550337+00:00 20000093.493999961764 35000000.014999993145 47700000.099999986589 22704635.394999980927 60257.471082786 2023-11-09T11:18:21.552735+00:00 20000093.490000009537 34999999.998999953270 47699999.932000011206 22704635.817000031471 60257.471094207 2023-11-09T11:18:22.539512+00:00 20000093.495000001043 35000000.006000041962 47700000.007999986410 22704635.146999958903 60257.471105990 2023-11-09T11:18:23.557540+00:00 20000093.491000000387 35000000.001999966800 47699999.959000021219 22704634.737000111490 60257.471117411 2023-11-09T11:18:24.544304+00:00 20000093.494000021368 34999999.996999979019 47700000.015999972820 22704634.565999981016 60257.471129013 2023-11-09T11:18:25.546695+00:00 20000093.491999980062 35000000.011000037193 47700000.023000001907 22704635.235000010580 60257.471140795 2023-11-09T11:18:26.564714+00:00 20000093.490000009537 34999999.973000049591 47699999.953000009060 22704635.159999970347 60257.471152216 2023-11-09T11:18:27.551478+00:00 20000093.495999988168 35000000.000999927521 47700000.013999998569 22704635.217000011355 60257.471163818 2023-11-09T11:18:28.553867+00:00 20000093.488000039011 35000000.035000093281 47700000.089999966323 22704635.485999941826 60257.471175345 2023-11-09T11:18:29.549758+00:00 20000093.495000001043 34999999.968999981880 47699999.975000083447 22704635.466000080109 60257.471187022 2023-11-09T11:18:30.558661+00:00 20000093.492999911308 35000000.009999990463 47700000.005999922752 22704634.987999919802 60257.471198367 2023-11-09T11:18:31.538922+00:00 20000093.493000030518 34999999.990000009537 47699999.975000016391 22704635.156000021845 60257.471210150 2023-11-09T11:18:32.556936+00:00 20000093.491999980062 35000000.004000000656 47700000.024999983609 22704635.542999979109 60257.471221571 2023-11-09T11:18:33.543712+00:00 20000093.490000009537 35000000.012999996543 47700000.029999971390 22704635.094999998808 60257.471233172 2023-11-09T11:18:34.546104+00:00 20000093.491999980062 34999999.989000007510 47699999.988000042737 22704634.852000001818 60257.471244955 2023-11-09T11:18:35.564118+00:00 20000093.493000030518 34999999.991999976337 47699999.909999966621 22704634.974000010639 60257.471256376 2023-11-09T11:18:36.550889+00:00 20000093.491999980062 34999999.988000012934 47699999.963999986649 22704635.302999999374 60257.471267978 2023-11-09T11:18:37.553288+00:00 20000093.491999980062 34999999.990000009537 47700000.028000116348 22704635.408999990672 60257.471279399 2023-11-09T11:18:38.540059+00:00 20000093.493000030518 35000000.053000003099 47700000.099999897182 22704635.343000009656 60257.471291182 2023-11-09T11:18:39.558075+00:00 20000093.490000009537 34999999.979999959469 47699999.923000097275 22704635.734000001103 60257.471302602 2023-11-09T11:18:40.544848+00:00 20000093.493000030518 34999999.983000040054 47700000.061999917030 22704634.989999979734 60257.471314204 2023-11-09T11:18:41.547238+00:00 20000093.493999961764 35000000.011999957263 47699999.940000012517 22704634.952000018209 60257.471325806 2023-11-09T11:18:42.549636+00:00 20000093.491999980062 35000000.005000002682 47699999.983000002801 22704635.187999989837 60257.471337408 2023-11-09T11:18:43.552029+00:00 20000093.495000001043 34999999.988000042737 47699999.993000023067 22704635.719999998808 60257.471349009 2023-11-09T11:18:44.554427+00:00 20000093.488000039011 35000000.006999969482 47700000.071999996901 22704636.300999969244 60257.471360431 2023-11-09T11:18:45.541198+00:00 20000093.493999961764 35000000.010000050068 47699999.964999966323 22704635.462999999523 60257.471372213 2023-11-09T11:18:46.559211+00:00 20000093.491000059992 34999999.981999933720 47700000.055999986827 22704635.302000049502 60257.471383634 2023-11-09T11:18:47.545987+00:00 20000093.493999961764 34999999.994999997318 47699999.892000019550 22704635.524999979883 60257.471395236 2023-11-09T11:18:48.548379+00:00 20000093.491000059992 35000000.026000022888 47700000.061999976635 22704635.874000009149 60257.471406838 2023-11-09T11:18:49.550772+00:00 20000093.492999911308 34999999.990000009537 47700000.021000027657 22704635.597999989986 60257.471418439 2023-11-09T11:18:50.553173+00:00 20000093.492000099272 34999999.998999953270 47699999.985000006855 22704635.818000018597 60257.471429861 2023-11-09T11:18:51.539956+00:00 20000093.491999980062 35000000.001000046730 47699999.981999993324 22704635.144999980927 60257.471441643 2023-11-09T11:18:52.557973+00:00 20000093.490999940783 35000000.003000020981 47699999.956000030041 22704635.254999998957 60257.471453245 2023-11-09T11:18:53.560364+00:00 20000093.493000030518 34999999.994999997318 47700000.002999901772 22704635.949000000954 60257.471464666 2023-11-09T11:18:54.547140+00:00 20000093.493999961764 34999999.978999972343 47699999.999000072479 22704635.375999990851 60257.471476268 2023-11-09T11:18:55.549533+00:00 20000093.493000030518 35000000.034999966621 47700000.075999982655 22704635.203999999911 60257.471487870 2023-11-09T11:18:56.551922+00:00 20000093.491000000387 34999999.957000017166 47699999.944000013173 22704635.671000000089 60257.471499471 2023-11-09T11:18:57.554317+00:00 20000093.493000000715 35000000.031000018120 47699999.975000016391 22704636.062000039965 60257.471510892 2023-11-09T11:18:58.541094+00:00 20000093.490000009537 34999999.978000037372 47700000.079999923706 22704635.664999961853 60257.471522675 2023-11-09T11:18:59.559109+00:00 20000093.494999989867 35000000.008999936283 47699999.957000017166 22704635.238000039011 60257.471534096 2023-11-09T11:19:00.545879+00:00 20000093.491000000387 35000000.001999966800 47699999.940999977291 22704635.414999961853 60257.471545698 2023-11-09T11:19:01.548276+00:00 20000093.492000009865 34999999.999000072479 47700000.077000021935 22704635.588999990374 60257.471557300 2023-11-09T11:19:02.550668+00:00 20000093.489999979734 34999999.983999997377 47699999.963000059128 22704635.604000091553 60257.471568901 2023-11-09T11:19:03.553066+00:00 20000093.496000021696 35000000.020000003278 47700000.079999923706 22704635.334999918938 60257.471580503 2023-11-09T11:19:04.555464+00:00 20000093.488999988884 35000000.019000008702 47699999.969000011683 22704635.615000009537 60257.471591924 2023-11-09T11:19:05.542240+00:00 20000093.495999988168 34999999.981000013649 47699999.973999992013 22704635.888000011444 60257.471603706 2023-11-09T11:19:06.560263+00:00 20000093.491000000387 35000000.007999986410 47699999.935000002384 22704635.370000001043 60257.471615128 2023-11-09T11:19:07.547030+00:00 20000093.492000009865 34999999.983999997377 47700000.020999997854 22704636.009999990463 60257.471626730 2023-11-09T11:19:08.549425+00:00 20000093.494000021368 34999999.995999991894 47700000.066999971867 22704636.269000049680 60257.471638256 2023-11-09T11:19:09.545313+00:00 20000093.488999959081 35000000.042000032961 47699999.993000030518 22704635.870000001043 60257.471649933 2023-11-09T11:19:10.554213+00:00 20000093.493000030518 34999999.959999978542 47699999.947000026703 22704636.108999971300 60257.471661535 2023-11-09T11:19:11.556615+00:00 20000093.491999980062 35000000.023999989033 47700000.013999998569 22704635.850999951363 60257.471673062 2023-11-09T11:19:12.552511+00:00 20000093.495000001043 35000000.011000037193 47700000.000999987125 22704636.136000040919 60257.471684739 2023-11-09T11:19:13.561412+00:00 20000093.491999980062 34999999.972000002861 47700000.042000003159 22704635.888000011444 60257.471696084 2023-11-09T11:19:14.541679+00:00 20000093.491000000387 35000000.024999983609 47699999.978999972343 22704635.927999969572 60257.471707867 2023-11-09T11:19:15.559697+00:00 20000093.492000039667 34999999.982999980450 47700000.019999980927 22704635.633000019938 60257.471719288 2023-11-09T11:19:16.546470+00:00 20000093.493999961764 35000000.004000008106 47699999.991999976337 22704636.358999971300 60257.471730890 2023-11-09T11:19:17.548870+00:00 20000093.490000009537 35000000.007000029087 47699999.998000033200 22704636.365000009537 60257.471742311 2023-11-09T11:19:18.535642+00:00 20000093.491000000387 34999999.994999997318 47700000.001000046730 22704636.189000010490 60257.471754093 2023-11-09T11:19:19.553666+00:00 20000093.495000001043 35000000.014999993145 47699999.986999988556 22704635.733000040054 60257.471765695 2023-11-09T11:19:20.556061+00:00 20000093.491999980062 34999999.983999967575 47699999.955999970436 22704636.146000001580 60257.471777116 2023-11-09T11:19:21.542834+00:00 20000093.491000059992 34999999.980000019073 47700000.019000053406 22704636.221999999136 60257.471788899 2023-11-09T11:19:22.560846+00:00 20000093.495000001043 34999999.996000051498 47700000.055999986827 22704635.977000001818 60257.471800320 2023-11-09T11:19:23.547616+00:00 20000093.488999959081 35000000.032999992371 47699999.995999932289 22704636.342999991030 60257.471811921 2023-11-09T11:19:24.550012+00:00 20000093.493000030518 34999999.990000009537 47699999.965000033379 22704636.344000011683 60257.471823523 2023-11-09T11:19:25.552411+00:00 20000093.492999911308 34999999.990999937057 47700000.049000017345 22704637.004000011832 60257.471835125 2023-11-09T11:19:26.554808+00:00 20000093.492000099272 34999999.996999979019 47700000.017999999225 22704636.368999991566 60257.471846546 2023-11-09T11:19:27.541585+00:00 20000093.492999911308 35000000.002000093460 47700000.005999997258 22704636.393999990076 60257.471858148 2023-11-09T11:19:28.543981+00:00 20000093.493000030518 35000000.025999903679 47699999.997000008821 22704636.465999990702 60257.471869931 2023-11-09T11:19:29.561998+00:00 20000093.491999980062 34999999.994999997318 47699999.934999972582 22704636.586000028998 60257.471881351 2023-11-09T11:19:30.548768+00:00 20000093.491999980062 34999999.973999977112 47700000.030000001192 22704636.428999990225 60257.471892953 2023-11-09T11:19:31.551163+00:00 20000093.489000078291 35000000.028000116348 47699999.958000026643 22704636.249000009149 60257.471904555 2023-11-09T11:19:32.553560+00:00 20000093.495000001043 34999999.992999911308 47700000.033999979496 22704636.791000008583 60257.471916157 2023-11-09T11:19:33.555957+00:00 20000093.493999961764 34999999.995999999344 47700000.013000011444 22704636.772999998182 60257.471927578 2023-11-09T11:19:34.542731+00:00 20000093.488999959081 35000000.005000002682 47699999.953000009060 22704636.563999950886 60257.471939180 2023-11-09T11:19:35.545120+00:00 20000093.495000001043 34999999.991999998689 47700000.035999946296 22704636.226000010967 60257.471950782 2023-11-09T11:19:36.547515+00:00 20000093.489000078291 34999999.995999991894 47699999.979000031948 22704636.517000019550 60257.471962383 2023-11-09T11:19:37.549908+00:00 20000093.493999961764 35000000.004000008106 47699999.985999941826 22704636.974999960512 60257.471973985 2023-11-09T11:19:38.552305+00:00 20000093.493999961764 35000000.009999990463 47700000.017000079155 22704636.551000058651 60257.471985587 2023-11-09T11:19:39.554707+00:00 20000093.488000039011 34999999.976999998093 47700000.018000006676 22704636.769999980927 60257.471997189 2023-11-09T11:19:40.557109+00:00 20000093.496000051498 34999999.997000038624 47699999.975000016391 22704636.635999981314 60257.472008610 2023-11-09T11:19:41.543881+00:00 20000093.489999890327 35000000.000999987125 47699999.973999977112 22704636.505999978632 60257.472020212 2023-11-09T11:19:42.546276+00:00 20000093.495000001043 34999999.999000012875 47700000.005999922752 22704636.638000011444 60257.472031813 2023-11-09T11:19:43.548667+00:00 20000093.489000078291 35000000.000000000000 47700000.076000086963 22704636.993000030518 60257.472043415 2023-11-09T11:19:44.551058+00:00 20000093.490999940783 34999999.993999958038 47700000.014999993145 22704636.947999950498 60257.472054836 2023-11-09T11:19:45.537833+00:00 20000093.495000001043 35000000.025000043213 47699999.954999923706 22704637.328999999911 60257.472066619 2023-11-09T11:19:46.555858+00:00 20000093.491999980062 34999999.958999991417 47699999.986000061035 22704637.165000081062 60257.472078220 2023-11-09T11:19:47.558238+00:00 20000093.491999980062 35000000.019999980927 47699999.986999988556 22704636.888999938965 60257.472089641 2023-11-09T11:19:48.545003+00:00 20000093.494000080973 35000000.023000001907 47699999.975000016391 22704636.967000011355 60257.472101424 2023-11-09T11:19:49.563022+00:00 20000093.491999998689 34999999.983000040054 47699999.963000006974 22704636.578000068665 60257.472112845 2023-11-09T11:19:50.549792+00:00 20000093.491000000387 34999999.997999906540 47700000.033999986947 22704636.721999879926 60257.472124447 2023-11-09T11:19:51.552183+00:00 20000093.491999998689 35000000.000000000000 47700000.054999992251 22704637.508000019938 60257.472135973 2023-11-09T11:19:52.548074+00:00 20000093.493000000715 35000000.008000023663 47699999.944000013173 22704636.814000010490 60257.472147650 2023-11-09T11:19:53.556977+00:00 20000093.493000000715 35000000.001000046730 47700000.039999991655 22704636.695999979973 60257.472158996 2023-11-09T11:19:54.537249+00:00 20000093.493000000715 34999999.993000030518 47700000.025000043213 22704637.132000088692 60257.472170779 2023-11-09T11:19:55.555265+00:00 20000093.489999990910 35000000.001999966800 47699999.979999959469 22704637.212000008672 60257.472182455 2023-11-09T11:19:56.564162+00:00 20000093.493000000715 35000000.008999936283 47700000.013999998569 22704637.135999921709 60257.472193801 2023-11-09T11:19:57.544429+00:00 20000093.493000000715 34999999.986999988556 47699999.916000008583 22704637.114000078291 60257.472205584 2023-11-09T11:19:58.562445+00:00 20000093.492000009865 34999999.998000033200 47700000.081000030041 22704637.148999929428 60257.472217005 2023-11-09T11:19:59.549226+00:00 20000093.491000000387 35000000.001999966800 47699999.994999952614 22704636.506999969482 60257.472228607 2023-11-09T11:20:00.551617+00:00 20000093.491999980062 35000000.010000109673 47699999.979000091553 22704636.909000039101 60257.472240028 2023-11-09T11:20:01.538397+00:00 20000093.492000009865 34999999.992999911308 47700000.011999957263 22704636.620000001043 60257.472251810 2023-11-09T11:20:02.556416+00:00 20000093.496000021696 35000000.014999993145 47700000.028999917209 22704637.049000021070 60257.472263231 2023-11-09T11:20:03.543190+00:00 20000093.487999979407 35000000.007000088692 47699999.929000020027 22704636.998000029474 60257.472274833 2023-11-09T11:20:04.545585+00:00 20000093.494000021368 34999999.975000001490 47700000.000000000000 22704637.367999911308 60257.472286616 2023-11-09T11:20:05.563600+00:00 20000093.492999970913 35000000.003999993205 47700000.019000053406 22704636.915000081062 60257.472298037 2023-11-09T11:20:06.550375+00:00 20000093.493000030518 35000000.003000013530 47699999.988999962807 22704637.145999908447 60257.472309639 2023-11-09T11:20:07.552774+00:00 20000093.490000009537 34999999.997000008821 47700000.016000032425 22704637.207000020891 60257.472321060 2023-11-09T11:20:08.539555+00:00 20000093.494999948889 35000000.030999988317 47700000.060999989510 22704637.480999998748 60257.472332842 2023-11-09T11:20:09.557568+00:00 20000093.488000039011 34999999.974000006914 47700000.006999969482 22704637.245000001043 60257.472344263 2023-11-09T11:20:10.544340+00:00 20000093.494000021368 35000000.013000011444 47699999.949000000954 22704636.839999999851 60257.472355865 2023-11-09T11:20:11.546744+00:00 20000093.492999970913 35000000.014999993145 47699999.969999998808 22704636.859000001103 60257.472367467 2023-11-09T11:20:12.549137+00:00 20000093.494000021368 34999999.969999969006 47699999.951999999583 22704637.570999991149 60257.472379069 2023-11-09T11:20:13.551539+00:00 20000093.492999970913 34999999.989000022411 47700000.108000010252 22704637.584000010043 60257.472390670 2023-11-09T11:20:14.553937+00:00 20000093.491000000387 35000000.000000000000 47699999.958999991417 22704637.221999999136 60257.472402092 2023-11-09T11:20:15.540714+00:00 20000093.492000039667 34999999.976999998093 47700000.022000007331 22704636.868999991566 60257.472413874 2023-11-09T11:20:16.558729+00:00 20000093.491999980062 35000000.042999982834 47699999.907999992371 22704637.353000018746 60257.472425295 2023-11-09T11:20:17.545505+00:00 20000093.493000030518 34999999.976999998093 47700000.157999992371 22704637.306999981403 60257.472436897 2023-11-09T11:20:18.547905+00:00 20000093.491999980062 35000000.008000023663 47699999.913999967277 22704637.633000019938 60257.472448499 2023-11-09T11:20:19.550296+00:00 20000093.490000009537 35000000.023000001907 47700000.020000040531 22704637.259999990463 60257.472460100 2023-11-09T11:20:20.552696+00:00 20000093.490999940783 34999999.968999981880 47699999.953000009060 22704637.916000008583 60257.472471522 2023-11-09T11:20:21.539473+00:00 20000093.495000001043 35000000.013000011444 47700000.011999957263 22704637.724999960512 60257.472483304 2023-11-09T11:20:22.557492+00:00 20000093.491999980062 35000000.006999969482 47700000.050000011921 22704638.061000049114 60257.472494725 2023-11-09T11:20:23.544270+00:00 20000093.493000030518 34999999.969000101089 47699999.940000057220 22704637.850999951363 60257.472506327 2023-11-09T11:20:24.546667+00:00 20000093.493999961764 35000000.028999917209 47700000.077999949455 22704637.421000000089 60257.472517929 2023-11-09T11:20:25.549059+00:00 20000093.493000030518 35000000.008000023663 47699999.967000007629 22704637.825000051409 60257.472529531 2023-11-09T11:20:26.551455+00:00 20000093.488000039011 34999999.988999962807 47700000.064000010490 22704638.462999999523 60257.472541132 2023-11-09T11:20:27.553858+00:00 20000093.493999961764 35000000.001000046730 47699999.857999920845 22704638.139999989420 60257.472552554 2023-11-09T11:20:28.540631+00:00 20000093.491999980062 34999999.998999953270 47700000.045999996364 22704637.352000001818 60257.472564336 2023-11-09T11:20:29.558651+00:00 20000093.494000080973 34999999.990000009537 47699999.985000006855 22704637.406000021845 60257.472575757 2023-11-09T11:20:30.545425+00:00 20000093.490999940783 35000000.008000023663 47700000.047000050545 22704637.868999961764 60257.472587359 2023-11-09T11:20:31.547819+00:00 20000093.491999980062 34999999.998000033200 47699999.968999981880 22704638.529999971390 60257.472598886 2023-11-09T11:20:32.543706+00:00 20000093.493000030518 35000000.016000032425 47700000.037000060081 22704638.889000058174 60257.472610563 2023-11-09T11:20:33.552602+00:00 20000093.491999980062 34999999.980999946594 47699999.988999962807 22704638.087999939919 60257.472622165 2023-11-09T11:20:34.555000+00:00 20000093.490000009537 34999999.996000006795 47699999.991999998689 22704637.902000069618 60257.472633691 2023-11-09T11:20:35.550891+00:00 20000093.496000051498 35000000.027000002563 47700000.017999991775 22704637.927999969572 60257.472645368 2023-11-09T11:20:36.559796+00:00 20000093.490000009537 34999999.964000001550 47699999.996000006795 22704637.906000021845 60257.472656714 2023-11-09T11:20:37.540064+00:00 20000093.492999911308 35000000.021999977529 47699999.990999996662 22704637.924999948591 60257.472668496 2023-11-09T11:20:38.558082+00:00 20000093.491000059992 35000000.001999996603 47699999.941000007093 22704638.050999999046 60257.472679917 2023-11-09T11:20:39.544857+00:00 20000093.493999961764 34999999.990000009537 47699999.985999971628 22704638.325000051409 60257.472691519 2023-11-09T11:20:40.547252+00:00 20000093.491999980062 35000000.013999998569 47700000.106000013649 22704638.046999931335 60257.472702940 2023-11-09T11:20:41.534023+00:00 20000093.492000099272 34999999.971999973059 47699999.997000038624 22704637.800999999046 60257.472714723 2023-11-09T11:20:42.552043+00:00 20000093.490999940783 35000000.023000001907 47699999.941999971867 22704637.878000020981 60257.472726325 2023-11-09T11:20:43.554442+00:00 20000093.493000000715 34999999.984000027180 47700000.010999977589 22704638.062000039965 60257.472737745 2023-11-09T11:20:44.541219+00:00 20000093.493000000715 35000000.024999983609 47699999.966000020504 22704638.949000000954 60257.472749528 2023-11-09T11:20:45.559231+00:00 20000093.492000009865 34999999.985000006855 47700000.029000036418 22704638.200000051409 60257.472760949 2023-11-09T11:20:46.546007+00:00 20000093.491999998689 34999999.991999976337 47700000.039999961853 22704638.314000010490 60257.472772551 2023-11-09T11:20:47.548402+00:00 20000093.493999999017 35000000.017000019550 47699999.965999960899 22704637.881999969482 60257.472784153 2023-11-09T11:20:48.550803+00:00 20000093.491999998689 34999999.996999979019 47700000.026000022888 22704638.347999930382 60257.472795755 2023-11-09T11:20:49.553206+00:00 20000093.491999998689 34999999.985000006855 47699999.958000056446 22704639.230000019073 60257.472807175 2023-11-09T11:20:50.539982+00:00 20000093.491999980062 35000000.014000058174 47699999.991999976337 22704638.591000080109 60257.472818777 2023-11-09T11:20:51.542376+00:00 20000093.492000009865 34999999.987999923527 47699999.990999937057 22704638.185999989510 60257.472830560 2023-11-09T11:20:52.560393+00:00 20000093.492000009865 34999999.991000063717 47700000.029999971390 22704637.768999930471 60257.472841981 2023-11-09T11:20:53.547169+00:00 20000093.489999979734 34999999.993999958038 47699999.994000077248 22704638.080999970436 60257.472853583 2023-11-09T11:20:54.549563+00:00 20000093.494000021368 35000000.027999997139 47700000.001999966800 22704638.370000001043 60257.472865185 2023-11-09T11:20:55.551961+00:00 20000093.493999991566 35000000.018000006676 47700000.085999973118 22704638.188000001013 60257.472876787 2023-11-09T11:20:56.554364+00:00 20000093.491000000387 34999999.978000037372 47699999.920999996364 22704638.706000000238 60257.472888208 2023-11-09T11:20:57.541145+00:00 20000093.491000000387 34999999.998999953270 47700000.009000003338 22704638.589999999851 60257.472899809 2023-11-09T11:20:58.543535+00:00 20000093.493000030518 35000000.009999990463 47699999.971000023186 22704638.228999998420 60257.472911411 2023-11-09T11:20:59.545932+00:00 20000093.495000001043 35000000.001999966800 47700000.069999992847 22704638.019999999553 60257.472923013 2023-11-09T11:21:00.548326+00:00 20000093.488999959081 34999999.966000080109 47699999.922999978065 22704638.296000000089 60257.472934615 2023-11-09T11:21:01.550718+00:00 20000093.493000030518 35000000.021000027657 47700000.112000018358 22704638.747000008821 60257.472946216 2023-11-09T11:21:02.553115+00:00 20000093.489999949932 35000000.015999913216 47699999.907999992371 22704638.087999999523 60257.472957818 2023-11-09T11:21:03.555513+00:00 20000093.496000051498 34999999.991999976337 47700000.055000007153 22704638.164999991655 60257.472969240 2023-11-09T11:21:04.542290+00:00 20000093.487999979407 34999999.978000037372 47699999.925999999046 22704637.893999990076 60257.472980841 2023-11-09T11:21:05.544681+00:00 20000093.495000001043 35000000.013999998569 47700000.035000033677 22704638.094000011683 60257.472992443 2023-11-09T11:21:06.547080+00:00 20000093.492999970913 34999999.983000010252 47700000.037999987602 22704638.021000001580 60257.473004045 2023-11-09T11:21:07.549473+00:00 20000093.493000030518 34999999.994999989867 47699999.960999973118 22704638.421999990940 60257.473015466 2023-11-09T11:21:08.536239+00:00 20000093.492999970913 35000000.045000001788 47700000.004000067711 22704638.606000009924 60257.473027248 2023-11-09T11:21:09.554261+00:00 20000093.489000018686 34999999.972000002861 47700000.001999966800 22704637.938000019640 60257.473038856 2023-11-09T11:21:10.557158+00:00 20000093.493000030518 34999999.995999991894 47700000.041000008583 22704638.656999949366 60257.473050277 2023-11-09T11:21:11.543920+00:00 20000093.491999980062 35000000.003000020981 47699999.978999972343 22704638.083000000566 60257.473061879 2023-11-09T11:21:12.546314+00:00 20000093.493999961764 35000000.018000006676 47699999.978999972343 22704637.870000001043 60257.473073481 2023-11-09T11:21:13.548704+00:00 20000093.491999980062 35000000.009999990463 47700000.031000018120 22704638.531000021845 60257.473085082 2023-11-09T11:21:14.551098+00:00 20000093.489000078291 34999999.973999977112 47699999.986999988556 22704638.800000008196 60257.473096609 2023-11-09T11:21:15.546986+00:00 20000093.495999928564 35000000.008000023663 47699999.990000009537 22704638.606999989599 60257.473108286 2023-11-09T11:21:16.555893+00:00 20000093.491000059992 34999999.987999983132 47699999.925999999046 22704638.537999991328 60257.473119631 2023-11-09T11:21:17.536162+00:00 20000093.493000030518 34999999.998000033200 47700000.027999997139 22704638.378000020981 60257.473131414 2023-11-09T11:21:18.554180+00:00 20000093.492999911308 35000000.042999982834 47700000.006000041962 22704638.727000001818 60257.473143091 2023-11-09T11:21:19.563080+00:00 20000093.491999980062 34999999.962999999523 47700000.035999998450 22704639.028000000864 60257.473154437 2023-11-09T11:21:20.543341+00:00 20000093.492000099272 35000000.009000062943 47700000.005000002682 22704639.108000040054 60257.473166219 2023-11-09T11:21:21.561356+00:00 20000093.491999980062 34999999.986999988556 47700000.002000018954 22704638.969999909401 60257.473177640 2023-11-09T11:21:22.548129+00:00 20000093.493999961764 35000000.006999969482 47699999.959999978542 22704638.626000050455 60257.473189242 2023-11-09T11:21:23.550525+00:00 20000093.491999980062 34999999.990000009537 47699999.994000017643 22704638.166000008583 60257.473200663 2023-11-09T11:21:24.537303+00:00 20000093.488999959081 35000000.003999948502 47700000.045000016689 22704638.937999960035 60257.473212446 2023-11-09T11:21:25.555320+00:00 20000093.493000030518 35000000.003000020981 47699999.954000003636 22704639.166000008583 60257.473223867 2023-11-09T11:21:26.542096+00:00 20000093.494000080973 34999999.991999976337 47700000.081999957561 22704638.371000051498 60257.473235468 2023-11-09T11:21:27.544493+00:00 20000093.490000009537 35000000.013000011444 47699999.984000027180 22704638.347999930382 60257.473247251 2023-11-09T11:21:28.562506+00:00 20000093.493999961764 34999999.996999979019 47699999.987999983132 22704638.938000079244 60257.473258672 2023-11-09T11:21:29.549279+00:00 20000093.493000030518 35000000.004000067711 47699999.976000070572 22704639.566999908537 60257.473270274 2023-11-09T11:21:30.551675+00:00 20000093.490999940783 35000000.005999922752 47700000.000999927521 22704638.979000091553 60257.473281695 2023-11-09T11:21:31.538456+00:00 20000093.491000059992 34999999.981000073254 47699999.960999973118 22704638.586999889463 60257.473293478 2023-11-09T11:21:32.556471+00:00 20000093.492999911308 34999999.994999997318 47700000.019000053406 22704638.450000051409 60257.473304898 2023-11-09T11:21:33.543241+00:00 20000093.495000001043 35000000.013000011444 47700000.023000001907 22704639.187999960035 60257.473316500 2023-11-09T11:21:34.545635+00:00 20000093.490000009537 35000000.011999957263 47700000.003000020981 22704639.002000089735 60257.473328102 2023-11-09T11:21:35.548032+00:00 20000093.491999980062 34999999.998999953270 47700000.018000006676 22704638.756999969482 60257.473339704 2023-11-09T11:21:36.550426+00:00 20000093.492000099272 35000000.002999991179 47700000.027999997139 22704639.105000019073 60257.473351306 2023-11-09T11:21:37.552824+00:00 20000093.493000000715 34999999.979999996722 47699999.954000003636 22704639.534999970347 60257.473362727 2023-11-09T11:21:38.539604+00:00 20000093.491999998689 35000000.013000011444 47699999.975000016391 22704638.830000039190 60257.473374509 2023-11-09T11:21:39.557617+00:00 20000093.492000009865 35000000.001999996603 47700000.043999910355 22704638.850999951363 60257.473385931 2023-11-09T11:21:40.544392+00:00 20000093.493999991566 34999999.995999991894 47699999.999000072479 22704638.852000001818 60257.473397532 2023-11-09T11:21:41.546790+00:00 20000093.493000000715 34999999.993000000715 47699999.987999998033 22704639.684000018984 60257.473409134 2023-11-09T11:21:42.549186+00:00 20000093.491999998689 35000000.008000023663 47699999.965000003576 22704639.467999998480 60257.473420736 2023-11-09T11:21:43.551581+00:00 20000093.492000009865 35000000.033999979496 47700000.023000016809 22704639.397999998182 60257.473432157 2023-11-09T11:21:44.538355+00:00 20000093.491999980062 34999999.972000002861 47700000.111000001431 22704639.269999999553 60257.473443939 2023-11-09T11:21:45.556376+00:00 20000093.491000000387 35000000.005000002682 47699999.875000000000 22704639.129999998957 60257.473455541 2023-11-09T11:21:46.558769+00:00 20000093.493000000715 34999999.979000031948 47700000.011000007391 22704639.000000000000 60257.473466962 2023-11-09T11:21:47.545538+00:00 20000093.494000021368 35000000.023999989033 47700000.005000002682 22704638.832999989390 60257.473478564 2023-11-09T11:21:48.547934+00:00 20000093.493000000715 34999999.992999970913 47700000.037999987602 22704639.256000008434 60257.473490166 2023-11-09T11:21:49.550331+00:00 20000093.489000018686 34999999.986000001431 47699999.959999978542 22704639.430000010878 60257.473501768 2023-11-09T11:21:50.552729+00:00 20000093.492999970913 35000000.003000020981 47699999.971000023186 22704639.296000000089 60257.473513189 2023-11-09T11:21:51.539497+00:00 20000093.491000000387 34999999.978999972343 47699999.986999988556 22704638.938999980688 60257.473524971 2023-11-09T11:21:52.557522+00:00 20000093.491999980062 35000000.026000022888 47700000.046000063419 22704639.647000011057 60257.473536392 2023-11-09T11:21:53.544290+00:00 20000093.495000001043 35000000.026000022888 47699999.941999912262 22704639.509999990463 60257.473547994 2023-11-09T11:21:54.546687+00:00 20000093.491000000387 34999999.981999993324 47700000.025000102818 22704639.384999990463 60257.473559596 2023-11-09T11:21:55.549080+00:00 20000093.489000018686 34999999.991999976337 47700000.034999966621 22704639.430000010878 60257.473571198 2023-11-09T11:21:56.551473+00:00 20000093.499000009149 34999999.962999939919 47699999.957000017166 22704639.217999991030 60257.473582800 2023-11-09T11:21:57.553870+00:00 20000093.487999979407 35000000.024000048637 47700000.053999900818 22704639.678000029176 60257.473594326 2023-11-09T11:21:58.549762+00:00 20000093.494000021368 35000000.019000053406 47699999.935000061989 22704639.694999989122 60257.473606003 2023-11-09T11:21:59.558671+00:00 20000093.490000009537 34999999.998999953270 47700000.024999983609 22704639.449000000954 60257.473617349 2023-11-09T11:22:00.538933+00:00 20000093.491999980062 35000000.011999957263 47700000.024999983609 22704639.055000010878 60257.473629131 2023-11-09T11:22:01.556952+00:00 20000093.495000001043 34999999.994000077248 47700000.049000017345 22704639.690000001341 60257.473640552 2023-11-09T11:22:02.543723+00:00 20000093.491000000387 34999999.962999939919 47699999.970000028610 22704640.005999978632 60257.473652154 2023-11-09T11:22:03.546111+00:00 20000093.493999961764 35000000.006999969482 47699999.925999999046 22704640.037999991328 60257.473663575 2023-11-09T11:22:04.532882+00:00 20000093.490000009537 35000000.036000013351 47700000.066999986768 22704639.763000011444 60257.473675358 2023-11-09T11:22:05.550899+00:00 20000093.494000080973 34999999.994000077248 47699999.913999997079 22704639.595000028610 60257.473686960 2023-11-09T11:22:06.553296+00:00 20000093.492999911308 34999999.979999996722 47700000.077000007033 22704639.776000019163 60257.473698380 2023-11-09T11:22:07.540072+00:00 20000093.491000059992 35000000.001999996603 47700000.005000002682 22704639.844999909401 60257.473710163 2023-11-09T11:22:08.558092+00:00 20000093.493000030518 34999999.996999986470 47699999.951000012457 22704639.641000028700 60257.473721584 2023-11-09T11:22:09.544865+00:00 20000093.490000009537 34999999.994000002742 47700000.024999983609 22704639.838000059128 60257.473733186 2023-11-09T11:22:10.547260+00:00 20000093.492999911308 35000000.048999987543 47700000.026000022888 22704640.127999901772 60257.473744607 2023-11-09T11:22:11.534035+00:00 20000093.491999980062 34999999.957000017166 47699999.982999980450 22704640.374000068754 60257.473756390 2023-11-09T11:22:12.552055+00:00 20000093.495000001043 35000000.009999990463 47700000.032000012696 22704639.987999919802 60257.473767811 2023-11-09T11:22:13.538830+00:00 20000093.490000009537 34999999.982999980450 47699999.974000036716 22704639.715000029653 60257.473779412 2023-11-09T11:22:14.541220+00:00 20000093.491999980062 35000000.009999990463 47699999.911999940872 22704639.608000040054 60257.473791195 2023-11-09T11:22:15.559236+00:00 20000093.492000099272 34999999.999000012875 47700000.147000066936 22704639.312999960035 60257.473802616 2023-11-09T11:22:16.546007+00:00 20000093.493999961764 35000000.018999986351 47699999.957999937236 22704640.008000019938 60257.473814218 2023-11-09T11:22:17.548411+00:00 20000093.490999940783 34999999.989000022411 47700000.027000069618 22704640.396000031382 60257.473825819 2023-11-09T11:22:18.550801+00:00 20000093.492000099272 34999999.999000012875 47699999.918999910355 22704640.393999930471 60257.473837421 2023-11-09T11:22:19.553200+00:00 20000093.491999980062 35000000.000000000000 47700000.047999978065 22704639.830000039190 60257.473848842 2023-11-09T11:22:20.539981+00:00 20000093.493999961764 35000000.000000000000 47699999.981000073254 22704639.917999979109 60257.473860444 2023-11-09T11:22:21.542375+00:00 20000093.491000059992 35000000.025000043213 47699999.985999941826 22704640.233999971300 60257.473872046 2023-11-09T11:22:22.544772+00:00 20000093.493999961764 34999999.991999976337 47700000.023000001907 22704640.492000099272 60257.473883647 2023-11-09T11:22:23.547164+00:00 20000093.490000009537 34999999.980000019073 47699999.975000016391 22704640.112999919802 60257.473895249 2023-11-09T11:22:24.549557+00:00 20000093.491999980062 35000000.023999929428 47700000.031000018120 22704640.052000049502 60257.473906851 2023-11-09T11:22:25.551950+00:00 20000093.495000001043 34999999.968999981880 47700000.024999983609 22704639.970999959856 60257.473918453 2023-11-09T11:22:26.554348+00:00 20000093.491999980062 35000000.000000000000 47699999.966000013053 22704640.687999960035 60257.473929874 2023-11-09T11:22:27.541120+00:00 20000093.493999961764 35000000.008000023663 47699999.970999993384 22704640.512000080198 60257.473941476 2023-11-09T11:22:28.543513+00:00 20000093.490000009537 35000000.016999959946 47700000.031999990344 22704640.036999940872 60257.473953078 2023-11-09T11:22:29.545906+00:00 20000093.493000030518 35000000.008000023663 47699999.994000017643 22704640.356000069529 60257.473964679 2023-11-09T11:22:30.548295+00:00 20000093.489999998361 34999999.985000006855 47700000.018999986351 22704640.445000000298 60257.473976281 2023-11-09T11:22:31.550681+00:00 20000093.495000001043 34999999.993000030518 47700000.006000012159 22704640.704999998212 60257.473987883 2023-11-09T11:22:32.553076+00:00 20000093.488000001758 34999999.993999958038 47700000.017000019550 22704640.181000001729 60257.473999484 2023-11-09T11:22:33.555479+00:00 20000093.495000001043 34999999.996999979019 47700000.019999980927 22704639.937999989837 60257.474010906 2023-11-09T11:22:34.542248+00:00 20000093.493000000715 35000000.022000066936 47699999.885999977589 22704639.761000011116 60257.474022508 2023-11-09T11:22:35.544644+00:00 20000093.491999998689 34999999.988999962807 47700000.110000006855 22704639.819000009447 60257.474034109 2023-11-09T11:22:36.547041+00:00 20000093.491000000387 35000000.005000002682 47699999.922999978065 22704640.350999981165 60257.474045711 2023-11-09T11:22:37.549436+00:00 20000093.493000000715 34999999.991999998689 47700000.088999986649 22704640.234000001103 60257.474057238 2023-11-09T11:22:38.545325+00:00 20000093.495000001043 35000000.023000001907 47699999.920999996364 22704640.439000010490 60257.474068915 2023-11-09T11:22:39.554224+00:00 20000093.488000009209 34999999.964999988675 47700000.031000018120 22704640.201000008732 60257.474080260 2023-11-09T11:22:40.534497+00:00 20000093.491999980062 35000000.013000011444 47699999.945999979973 22704639.971999969333 60257.474092043 2023-11-09T11:22:41.552516+00:00 20000093.494000021368 34999999.991999976337 47700000.003000020981 22704640.493000030518 60257.474103644 2023-11-09T11:22:42.554909+00:00 20000093.491999980062 34999999.982000023127 47700000.029999971390 22704640.874000009149 60257.474115066 2023-11-09T11:22:43.541680+00:00 20000093.493000030518 35000000.051999993622 47700000.025000102818 22704640.760999981314 60257.474126668 2023-11-09T11:22:44.544073+00:00 20000093.492999970913 34999999.945000022650 47699999.960999973118 22704640.602000001818 60257.474138269 2023-11-09T11:22:45.546462+00:00 20000093.491000000387 35000000.037000000477 47700000.044999957085 22704640.766000028700 60257.474149871 2023-11-09T11:22:46.548862+00:00 20000093.493000030518 34999999.998999953270 47699999.970000028610 22704641.059999998659 60257.474161292 2023-11-09T11:22:47.535636+00:00 20000093.491000000387 34999999.983000040054 47699999.990999937057 22704641.062999960035 60257.474173075 2023-11-09T11:22:48.553654+00:00 20000093.495000001043 35000000.015999972820 47700000.012000076473 22704640.481999989599 60257.474184496 2023-11-09T11:22:49.540434+00:00 20000093.488999959081 34999999.972999989986 47699999.989999987185 22704640.771000031382 60257.474196098 2023-11-09T11:22:50.542827+00:00 20000093.492000039667 35000000.025000043213 47700000.028999999166 22704641.015999969095 60257.474207880 2023-11-09T11:22:51.560845+00:00 20000093.492999970913 34999999.982999980450 47699999.986000001431 22704641.248000029474 60257.474219301 2023-11-09T11:22:52.547615+00:00 20000093.491999980062 34999999.993999958038 47699999.993000000715 22704640.976999938488 60257.474230903 2023-11-09T11:22:53.550011+00:00 20000093.494000021368 35000000.015000097454 47700000.057999998331 22704640.461000081152 60257.474242324 2023-11-09T11:22:54.536785+00:00 20000093.491999980062 34999999.993999958038 47699999.951000012457 22704640.974999900907 60257.474254107 2023-11-09T11:22:55.554805+00:00 20000093.492000039667 35000000.000000000000 47700000.005999982357 22704641.129000071436 60257.474265527 2023-11-09T11:22:56.541578+00:00 20000093.491000000387 35000000.011000037193 47699999.967000007629 22704640.541000008583 60257.474277129 2023-11-09T11:22:57.543975+00:00 20000093.491999980062 35000000.016999959946 47700000.063000023365 22704640.345999959856 60257.474288731 2023-11-09T11:22:58.546368+00:00 20000093.493999961764 35000000.003000020981 47700000.029999971390 22704640.473000049591 60257.474300333 2023-11-09T11:22:59.548760+00:00 20000093.493000030518 34999999.986999988556 47699999.917000062764 22704640.690999981016 60257.474311935 2023-11-09T11:23:00.551144+00:00 20000093.491999980062 34999999.980999946594 47699999.968999981880 22704640.761999960989 60257.474323356 2023-11-09T11:23:01.537922+00:00 20000093.493000030518 35000000.003000020981 47700000.031999953091 22704641.246000051498 60257.474335138 2023-11-09T11:23:02.555942+00:00 20000093.490000009537 35000000.001999966800 47699999.996000051498 22704640.916000008583 60257.474346559 2023-11-09T11:23:03.542712+00:00 20000093.491999980062 35000000.023000001907 47699999.983000040054 22704640.774999979883 60257.474358161 2023-11-09T11:23:04.545106+00:00 20000093.493999961764 34999999.984000086784 47700000.053999900818 22704640.952000018209 60257.474369762 2023-11-09T11:23:05.547500+00:00 20000093.493000030518 34999999.993999958038 47700000.017000079155 22704641.205999970436 60257.474381364 2023-11-09T11:23:06.549896+00:00 20000093.491000059992 35000000.023000001907 47699999.973999977112 22704641.205000039190 60257.474392786 2023-11-09T11:23:07.536666+00:00 20000093.492999911308 34999999.980000019073 47699999.988999962807 22704641.083999991417 60257.474404387 2023-11-09T11:23:08.539068+00:00 20000093.493000030518 35000000.009999997914 47700000.037000060081 22704640.962999939919 60257.474416170 2023-11-09T11:23:09.557086+00:00 20000093.491999980062 34999999.994000002742 47699999.934000022709 22704641.001000050455 60257.474427591 2023-11-09T11:23:10.543863+00:00 20000093.491000059992 34999999.989000007510 47700000.053999900818 22704640.521999958903 60257.474439193 2023-11-09T11:23:11.546256+00:00 20000093.493000030518 35000000.013999998569 47699999.999000012875 22704641.101000070572 60257.474450795 2023-11-09T11:23:12.548653+00:00 20000093.492999911308 34999999.994999997318 47699999.977999992669 22704641.162999991328 60257.474462396 2023-11-09T11:23:13.551046+00:00 20000093.491000059992 35000000.014999993145 47699999.996999986470 22704640.825999978930 60257.474473817 2023-11-09T11:23:14.537820+00:00 20000093.491999980062 34999999.975000016391 47699999.985000006855 22704640.924999948591 60257.474485600 2023-11-09T11:23:15.555849+00:00 20000093.493000030518 35000000.006999969482 47699999.986000001431 22704641.022999998182 60257.474497021 2023-11-09T11:23:16.542621+00:00 20000093.490999940783 35000000.012000016868 47700000.006999969482 22704640.819000009447 60257.474508623 2023-11-09T11:23:17.545026+00:00 20000093.493000030518 34999999.994999997318 47700000.053000032902 22704641.140999998897 60257.474520225 2023-11-09T11:23:18.547422+00:00 20000093.490999940783 34999999.995999991894 47699999.967000007629 22704641.478000000119 60257.474531827 2023-11-09T11:23:19.549814+00:00 20000093.495000001043 34999999.989000022411 47700000.053999960423 22704641.750000000000 60257.474543429 2023-11-09T11:23:20.552211+00:00 20000093.490000009537 35000000.008999936283 47699999.920000016689 22704641.535999998450 60257.474554955 2023-11-09T11:23:21.548107+00:00 20000093.494000080973 34999999.987000048161 47700000.074999988079 22704640.932999998331 60257.474566632 2023-11-09T11:23:22.557015+00:00 20000093.490000009537 34999999.995999932289 47699999.914999961853 22704640.828999999911 60257.474577978 2023-11-09T11:23:23.537284+00:00 20000093.493999961764 35000000.021000027657 47700000.023000001907 22704641.958000000566 60257.474589760 2023-11-09T11:23:24.555300+00:00 20000093.491000000387 34999999.996999979019 47700000.026000022888 22704641.729999989271 60257.474601181 2023-11-09T11:23:25.542070+00:00 20000093.493000000715 34999999.991999976337 47699999.986999988556 22704641.336000028998 60257.474612783 2023-11-09T11:23:26.544461+00:00 20000093.491999998689 35000000.004000067711 47699999.997000098228 22704641.669999990612 60257.474624385 2023-11-09T11:23:27.546859+00:00 20000093.491999998689 34999999.990999937057 47700000.046999931335 22704642.187999989837 60257.474635987 2023-11-09T11:23:28.549257+00:00 20000093.493999999017 35000000.008000023663 47699999.993000030518 22704641.411000009626 60257.474647589 2023-11-09T11:23:29.551657+00:00 20000093.491999998689 34999999.968999981880 47699999.945999979973 22704641.596999999136 60257.474659010 2023-11-09T11:23:30.538435+00:00 20000093.492000009865 35000000.049000017345 47700000.054000020027 22704641.662000000477 60257.474670792 2023-11-09T11:23:31.556453+00:00 20000093.491999980062 34999999.970000028610 47699999.925999999046 22704642.175999999046 60257.474682213 2023-11-09T11:23:32.543232+00:00 20000093.492000009865 35000000.042999982834 47700000.055999986827 22704641.523999989033 60257.474693815 2023-11-09T11:23:33.545625+00:00 20000093.491000000387 34999999.957000017166 47699999.993000030518 22704641.569999989122 60257.474705236 2023-11-09T11:23:34.532396+00:00 20000093.493999991566 35000000.013000011444 47699999.969000011683 22704641.310999989510 60257.474717019 2023-11-09T11:23:35.550415+00:00 20000093.490000009537 34999999.998000033200 47699999.994999989867 22704641.324000000954 60257.474728621 2023-11-09T11:23:36.552815+00:00 20000093.493999991566 35000000.005999922752 47700000.045999996364 22704641.859000030905 60257.474740041 2023-11-09T11:23:37.539593+00:00 20000093.493000030518 35000000.021000027657 47699999.944999992847 22704641.562999960035 60257.474751824 2023-11-09T11:23:38.557608+00:00 20000093.492999970913 34999999.947999998927 47700000.004000008106 22704641.096999999136 60257.474763245 2023-11-09T11:23:39.544385+00:00 20000093.491999980062 35000000.021999999881 47700000.003999978304 22704641.893999990076 60257.474774847 2023-11-09T11:23:40.546777+00:00 20000093.492000039667 34999999.998999997973 47699999.986000001431 22704641.967000070959 60257.474786268 2023-11-09T11:23:41.533549+00:00 20000093.492999970913 34999999.998000003397 47700000.022000007331 22704641.509999990463 60257.474798051 2023-11-09T11:23:42.551568+00:00 20000093.491000000387 35000000.005000002682 47699999.998000033200 22704641.732999920845 60257.474809472 2023-11-09T11:23:43.538351+00:00 20000093.491999980062 34999999.974000006914 47700000.010999977589 22704641.471000079066 60257.474821073 2023-11-09T11:23:44.540747+00:00 20000093.492000039667 35000000.037000000477 47700000.000999987125 22704641.411999940872 60257.474832856 2023-11-09T11:23:45.558759+00:00 20000093.491999980062 34999999.980999976397 47700000.005000002682 22704642.282999988645 60257.474844277 2023-11-09T11:23:46.545533+00:00 20000093.494000021368 35000000.020000040531 47700000.016000032425 22704641.550000071526 60257.474855879 2023-11-09T11:23:47.547929+00:00 20000093.491999980062 34999999.991999976337 47700000.013000011444 22704641.585999969393 60257.474867300 2023-11-09T11:23:48.534700+00:00 20000093.490000009537 35000000.000000000000 47699999.911000013351 22704641.593999978155 60257.474879082 2023-11-09T11:23:49.552712+00:00 20000093.492999970913 35000000.001999966800 47700000.055999986827 22704641.781000021845 60257.474890503 2023-11-09T11:23:50.539487+00:00 20000093.491999980062 35000000.020000040531 47700000.013000011444 22704642.004999998957 60257.474902105 2023-11-09T11:23:51.541891+00:00 20000093.493000030518 34999999.994999997318 47699999.997999906540 22704641.087000008672 60257.474913707 2023-11-09T11:23:52.544287+00:00 20000093.495000001043 34999999.970999963582 47699999.970000028610 22704641.268000010401 60257.474925309 2023-11-09T11:23:53.546682+00:00 20000093.490000009537 35000000.027999997139 47700000.032000057399 22704641.935999989510 60257.474936911 2023-11-09T11:23:54.549080+00:00 20000093.493000030518 34999999.994000077248 47700000.013000011444 22704642.004999998957 60257.474948512 2023-11-09T11:23:55.551473+00:00 20000093.492999911308 34999999.994999997318 47699999.988999962807 22704641.881000038236 60257.474960114 2023-11-09T11:23:56.553868+00:00 20000093.491000059992 35000000.007999897003 47699999.983000002801 22704641.656999949366 60257.474971535 2023-11-09T11:23:57.540637+00:00 20000093.493000030518 34999999.985000006855 47699999.989000007510 22704642.337000008672 60257.474983137 2023-11-09T11:23:58.543037+00:00 20000093.491999980062 35000000.006000041962 47700000.035999998450 22704642.399000048637 60257.474994739 2023-11-09T11:23:59.545432+00:00 20000093.491999980062 34999999.994999997318 47700000.011999987066 22704641.633000019938 60257.475006341 2023-11-09T11:24:00.547823+00:00 20000093.493000030518 34999999.991999976337 47699999.925999999046 22704641.707999940962 60257.475017867 2023-11-09T11:24:01.543712+00:00 20000093.490999940783 35000000.003999948502 47699999.987999983132 22704641.694000009447 60257.475029544 2023-11-09T11:24:02.552607+00:00 20000093.491000059992 35000000.007000088692 47700000.048000037670 22704641.888999938965 60257.475041146 2023-11-09T11:24:03.554999+00:00 20000093.493999961764 35000000.010999917984 47700000.016999959946 22704641.798000101000 60257.475052672 2023-11-09T11:24:04.550892+00:00 20000093.491999980062 34999999.992000102997 47699999.988000042737 22704641.361000001431 60257.475064274 2023-11-09T11:24:05.553295+00:00 20000093.493000030518 35000000.002999901772 47700000.033999979496 22704641.883999999613 60257.475075695 2023-11-09T11:24:06.540072+00:00 20000093.493000030518 35000000.002000093460 47699999.920999996364 22704642.019999999553 60257.475087297 2023-11-09T11:24:07.542471+00:00 20000093.488999959081 35000000.000000000000 47700000.061999976635 22704641.986000001431 60257.475098899 2023-11-09T11:24:08.544874+00:00 20000093.495000001043 34999999.987999923527 47699999.976000070572 22704642.067000001669 60257.475110501 2023-11-09T11:24:09.547267+00:00 20000093.491000059992 35000000.012999996543 47700000.000999927521 22704642.174999978393 60257.475121922 2023-11-09T11:24:10.534038+00:00 20000093.491999980062 35000000.012999996543 47699999.996000051498 22704642.357000019401 60257.475133704 2023-11-09T11:24:11.552055+00:00 20000093.493999961764 34999999.971000000834 47700000.006999969482 22704641.604999989271 60257.475145306 2023-11-09T11:24:12.554449+00:00 20000093.491999980062 34999999.998000003397 47700000.009000062943 22704642.176999989897 60257.475156727 2023-11-09T11:24:13.541222+00:00 20000093.491999980062 35000000.030000001192 47699999.972000002861 22704642.692000001669 60257.475168329 2023-11-09T11:24:14.543622+00:00 20000093.491000059992 34999999.971000023186 47700000.058999903500 22704642.177000019699 60257.475179931 2023-11-09T11:24:15.546013+00:00 20000093.490999940783 35000000.021999977529 47699999.949000000954 22704642.447999980301 60257.475191533 2023-11-09T11:24:16.548408+00:00 20000093.495000001043 35000000.012999981642 47700000.058000087738 22704642.327000018209 60257.475202953 2023-11-09T11:24:17.535183+00:00 20000093.491999980062 34999999.960000038147 47699999.940999977291 22704642.238999959081 60257.475214736 2023-11-09T11:24:18.553204+00:00 20000093.491999998689 35000000.010999977589 47700000.018999926746 22704642.237000048161 60257.475226157 2023-11-09T11:24:19.539979+00:00 20000093.491000000387 35000000.003000020981 47700000.005999997258 22704641.666999999434 60257.475237759 2023-11-09T11:24:20.542375+00:00 20000093.495000001043 35000000.001999966800 47699999.986000001431 22704641.897999998182 60257.475249541 2023-11-09T11:24:21.560389+00:00 20000093.489000011235 35000000.009999990463 47700000.043999999762 22704642.343999978155 60257.475260963 2023-11-09T11:24:22.547160+00:00 20000093.493999999017 34999999.986000001431 47699999.914999991655 22704642.504000011832 60257.475272564 2023-11-09T11:24:23.549554+00:00 20000093.491000000387 35000000.001000046730 47700000.090000003576 22704642.587000008672 60257.475283985 2023-11-09T11:24:24.536326+00:00 20000093.493000000715 35000000.003000020981 47699999.977000027895 22704642.632999960333 60257.475295768 2023-11-09T11:24:25.554349+00:00 20000093.491999980062 35000000.001999966800 47700000.010999977589 22704642.515000049025 60257.475307189 2023-11-09T11:24:26.541124+00:00 20000093.494000021368 35000000.005000002682 47700000.005000002682 22704642.196999970824 60257.475318791 2023-11-09T11:24:27.543522+00:00 20000093.488000009209 34999999.983999967575 47699999.976999998093 22704642.275000039488 60257.475330393 2023-11-09T11:24:28.545918+00:00 20000093.496999979019 35000000.026000022888 47700000.058000028133 22704642.047999981791 60257.475341994 2023-11-09T11:24:29.548318+00:00 20000093.489000018686 34999999.985999941826 47699999.979000031948 22704642.534000039101 60257.475353596 2023-11-09T11:24:30.550708+00:00 20000093.494999971241 34999999.989000082016 47699999.959999918938 22704642.345999959856 60257.475365017 2023-11-09T11:24:31.537475+00:00 20000093.491000000387 35000000.010999917984 47700000.024999983609 22704642.891999959946 60257.475376800 2023-11-09T11:24:32.555499+00:00 20000093.494000021368 35000000.014000058174 47699999.975000016391 22704643.251000050455 60257.475388221 2023-11-09T11:24:33.542274+00:00 20000093.491000000387 34999999.978000037372 47699999.970000028610 22704642.978999968618 60257.475399822 2023-11-09T11:24:34.544673+00:00 20000093.491999980062 34999999.987999923527 47700000.008000023663 22704642.506999969482 60257.475411424 2023-11-09T11:24:35.547066+00:00 20000093.493000030518 35000000.009999990463 47700000.055999986827 22704642.115000009537 60257.475423026 2023-11-09T11:24:36.549461+00:00 20000093.490000009537 34999999.994000077248 47699999.980999946594 22704642.758000019938 60257.475434447 2023-11-09T11:24:37.536229+00:00 20000093.495000001043 35000000.005999922752 47700000.016000032425 22704643.448000069708 60257.475446049 2023-11-09T11:24:38.538624+00:00 20000093.491000000387 35000000.000000000000 47699999.889000058174 22704642.859999898821 60257.475457832 2023-11-09T11:24:39.556649+00:00 20000093.491999980062 34999999.996999979019 47700000.125999927521 22704642.122000098228 60257.475469253 2023-11-09T11:24:40.543420+00:00 20000093.491000000387 35000000.005000002682 47699999.965000033379 22704643.194000009447 60257.475480855 2023-11-09T11:24:41.545824+00:00 20000093.492999970913 35000000.004000008106 47700000.059000000358 22704642.981999989599 60257.475492456 2023-11-09T11:24:42.548216+00:00 20000093.492000039667 34999999.986000001431 47699999.956999987364 22704642.559000018984 60257.475504058 2023-11-09T11:24:43.550609+00:00 20000093.493999961764 35000000.023999989033 47699999.971000000834 22704642.734999898821 60257.475515584 2023-11-09T11:24:44.546502+00:00 20000093.493000030518 34999999.962999999523 47699999.978000022471 22704642.719000101089 60257.475527261 2023-11-09T11:24:45.555401+00:00 20000093.491999980062 35000000.018999986351 47700000.049999982119 22704642.596999999136 60257.475538607 2023-11-09T11:24:46.535665+00:00 20000093.490000009537 35000000.009000003338 47699999.944000013173 22704642.331999901682 60257.475550390 2023-11-09T11:24:47.553683+00:00 20000093.493999961764 34999999.984000027180 47700000.024999983609 22704642.534000039101 60257.475561992 2023-11-09T11:24:48.556085+00:00 20000093.493000030518 35000000.029999971390 47700000.034000039101 22704642.445999979973 60257.475573413 2023-11-09T11:24:49.542860+00:00 20000093.493000030518 34999999.968999981880 47699999.991999976337 22704642.739000078291 60257.475585015 2023-11-09T11:24:50.545255+00:00 20000093.490000009537 35000000.008000023663 47699999.986999988556 22704643.050999999046 60257.475596617 2023-11-09T11:24:51.547654+00:00 20000093.491999980062 34999999.994999997318 47700000.060000002384 22704643.074999928474 60257.475608218 2023-11-09T11:24:52.550044+00:00 20000093.493999961764 35000000.017000019550 47699999.979000031948 22704643.256000000983 60257.475619639 2023-11-09T11:24:53.536826+00:00 20000093.494000080973 34999999.997999973595 47699999.972999930382 22704642.580000009388 60257.475631422 2023-11-09T11:24:54.554845+00:00 20000093.487999919802 34999999.985000006855 47699999.976000070572 22704642.599999990314 60257.475642843 2023-11-09T11:24:55.541623+00:00 20000093.493000030518 35000000.029999971390 47700000.049999952316 22704643.146000001580 60257.475654445 2023-11-09T11:24:56.544015+00:00 20000093.493000030518 34999999.978000037372 47699999.953000068665 22704643.235000010580 60257.475666046 2023-11-09T11:24:57.546404+00:00 20000093.495000001043 34999999.993999958038 47700000.013000011444 22704643.271000001580 60257.475677648 2023-11-09T11:24:58.548794+00:00 20000093.488999959081 35000000.014000058174 47699999.976999998093 22704643.294999990612 60257.475689250 2023-11-09T11:24:59.551194+00:00 20000093.493999961764 35000000.005999922752 47700000.053999900818 22704643.434999998659 60257.475700671 2023-11-09T11:25:00.537963+00:00 20000093.490000009537 34999999.998000033200 47699999.928000092506 22704643.162000000477 60257.475712453 2023-11-09T11:25:01.555980+00:00 20000093.497000098228 34999999.988000042737 47700000.046999931335 22704643.599999990314 60257.475723874 2023-11-09T11:25:02.542749+00:00 20000093.487999919802 34999999.995999932289 47700000.019000053406 22704642.732000019401 60257.475735476 2023-11-09T11:25:03.545146+00:00 20000093.491999980062 35000000.002000093460 47699999.994999997318 22704643.196999970824 60257.475746897 2023-11-09T11:25:04.531920+00:00 20000093.493000030518 35000000.018000006676 47700000.019000001252 22704643.725000020117 60257.475758680 2023-11-09T11:25:05.549939+00:00 20000093.491999980062 34999999.980999946594 47699999.898999996483 22704643.351000010967 60257.475770282 2023-11-09T11:25:06.552336+00:00 20000093.495000001043 35000000.034000039101 47700000.096999987960 22704642.745000001043 60257.475781702 2023-11-09T11:25:07.539115+00:00 20000093.490000009537 34999999.965999960899 47699999.934000022709 22704643.181999981403 60257.475793486 2023-11-09T11:25:08.557135+00:00 20000093.490000009537 34999999.965000033379 47700000.025000013411 22704643.555999990553 60257.475804906 2023-11-09T11:25:09.543902+00:00 20000093.493999961764 35000000.047999978065 47699999.917000003159 22704643.410000029951 60257.475816508 2023-11-09T11:25:10.546299+00:00 20000093.493000030518 34999999.983999997377 47700000.088999986649 22704642.912000000477 60257.475827929 2023-11-09T11:25:11.533079+00:00 20000093.491999998689 35000000.020000003278 47699999.944999992847 22704643.319999989122 60257.475839712 2023-11-09T11:25:12.551093+00:00 20000093.491999998689 34999999.992000013590 47700000.019999980927 22704643.988999959081 60257.475851133 2023-11-09T11:25:13.537867+00:00 20000093.493000000715 34999999.994999989867 47699999.968000046909 22704643.571000039577 60257.475862734 2023-11-09T11:25:14.540265+00:00 20000093.491999991238 34999999.990000009537 47700000.059999942780 22704642.801999989897 60257.475874517 2023-11-09T11:25:15.558283+00:00 20000093.493000000715 35000000.030999988317 47699999.967000007629 22704643.019000049680 60257.475885938 2023-11-09T11:25:16.545063+00:00 20000093.491000011563 34999999.967999987304 47699999.988000042737 22704643.453999999911 60257.475897540 2023-11-09T11:25:17.547459+00:00 20000093.491999998689 35000000.001000016928 47700000.032999992371 22704643.560999989510 60257.475908961 2023-11-09T11:25:18.534227+00:00 20000093.491000000387 35000000.017000019550 47699999.986999988556 22704643.847999930382 60257.475920743 2023-11-09T11:25:19.552245+00:00 20000093.495999988168 35000000.013999998569 47699999.993999958038 22704643.430999990553 60257.475932165 2023-11-09T11:25:20.539013+00:00 20000093.488999988884 34999999.984999947250 47700000.039000026882 22704643.656000021845 60257.475943767 2023-11-09T11:25:21.541404+00:00 20000093.494000021368 34999999.986000001431 47699999.994999997318 22704643.200000051409 60257.475955368 2023-11-09T11:25:22.543800+00:00 20000093.493000000715 35000000.017000019550 47699999.970999963582 22704643.704999919981 60257.475966970 2023-11-09T11:25:23.546197+00:00 20000093.491000000387 35000000.001999966800 47700000.020000100136 22704643.654000040144 60257.475978571 2023-11-09T11:25:24.548586+00:00 20000093.493000000715 34999999.978000037372 47700000.052999973297 22704643.256000038236 60257.475990173 2023-11-09T11:25:25.550976+00:00 20000093.491999980062 35000000.009999990463 47699999.929999947548 22704643.837999939919 60257.476001775 2023-11-09T11:25:26.553373+00:00 20000093.491000000387 35000000.006999969482 47699999.971000082791 22704644.254000071436 60257.476013302 2023-11-09T11:25:27.549263+00:00 20000093.493000030518 34999999.985000006855 47699999.990000009537 22704643.742999911308 60257.476024903 2023-11-09T11:25:28.551660+00:00 20000093.491000000387 35000000.001000046730 47700000.035999998450 22704643.605000019073 60257.476036325 2023-11-09T11:25:29.538436+00:00 20000093.495999988168 35000000.003999948502 47699999.994999997318 22704643.710000038147 60257.476047926 2023-11-09T11:25:30.540831+00:00 20000093.487999979407 35000000.029999971390 47700000.037000000477 22704643.773999929428 60257.476059528 2023-11-09T11:25:31.543224+00:00 20000093.495000001043 34999999.991999976337 47700000.000999987125 22704643.990000009537 60257.476071130 2023-11-09T11:25:32.545618+00:00 20000093.492000039667 34999999.975000016391 47699999.982999980450 22704643.461000081152 60257.476082732 2023-11-09T11:25:33.548013+00:00 20000093.493999961764 34999999.999000072479 47699999.987000048161 22704643.463999990374 60257.476094333 2023-11-09T11:25:34.550418+00:00 20000093.490000009537 35000000.019999980927 47700000.064999997616 22704644.344999909401 60257.476105935 2023-11-09T11:25:35.552823+00:00 20000093.493000030518 34999999.972999930382 47699999.921999990940 22704644.142000079155 60257.476117357 2023-11-09T11:25:36.539596+00:00 20000093.492999970913 35000000.011000037193 47699999.972000002861 22704643.692000031471 60257.476128958 2023-11-09T11:25:37.541997+00:00 20000093.489999949932 35000000.024000048637 47700000.020999968052 22704644.059999939054 60257.476140560 2023-11-09T11:25:38.544390+00:00 20000093.493000030518 34999999.985999941826 47699999.985000006855 22704644.465000029653 60257.476152162 2023-11-09T11:25:39.546778+00:00 20000093.493000030518 35000000.019000053406 47700000.001999966800 22704644.195000000298 60257.476163583 2023-11-09T11:25:40.533551+00:00 20000093.493000030518 34999999.959999918938 47700000.097000002861 22704643.892999999225 60257.476175366 2023-11-09T11:25:41.551571+00:00 20000093.492999911308 35000000.001999996603 47699999.973000049591 22704643.804000008851 60257.476186967 2023-11-09T11:25:42.553966+00:00 20000093.493000030518 35000000.020999997854 47699999.987999923527 22704644.017000000924 60257.476198388 2023-11-09T11:25:43.540739+00:00 20000093.491000059992 35000000.009000003338 47699999.969000101089 22704643.510999988765 60257.476209990 2023-11-09T11:25:44.543136+00:00 20000093.490999940783 34999999.991999998689 47700000.030999898911 22704643.845000009984 60257.476221592 2023-11-09T11:25:45.545529+00:00 20000093.491999980062 34999999.994999997318 47699999.977000117302 22704643.767999980599 60257.476233194 2023-11-09T11:25:46.547926+00:00 20000093.493000030518 34999999.998000003397 47699999.918999910355 22704644.177999999374 60257.476244614 2023-11-09T11:25:47.534698+00:00 20000093.493999961764 35000000.004000008106 47700000.050999999046 22704644.349999990314 60257.476256397 2023-11-09T11:25:48.552713+00:00 20000093.491000059992 34999999.985999971628 47700000.081000089645 22704643.566000010818 60257.476267818 2023-11-09T11:25:49.539492+00:00 20000093.493000030518 35000000.025000043213 47699999.930000007153 22704643.546000000089 60257.476279420 2023-11-09T11:25:50.541892+00:00 20000093.492999911308 34999999.978999972343 47700000.065999999642 22704643.648999989033 60257.476291022 2023-11-09T11:25:51.544289+00:00 20000093.493000030518 35000000.023999989033 47700000.003999993205 22704644.278999980539 60257.476302624 2023-11-09T11:25:52.546682+00:00 20000093.493000030518 34999999.987000048161 47699999.939999997616 22704643.965000029653 60257.476314225 2023-11-09T11:25:53.549075+00:00 20000093.488000039011 35000000.015999972820 47699999.972000002861 22704644.176999989897 60257.476325647 2023-11-09T11:25:54.535849+00:00 20000093.493999961764 34999999.985000006855 47700000.055999986827 22704643.888000011444 60257.476337429 2023-11-09T11:25:55.553865+00:00 20000093.493999961764 35000000.002999961376 47700000.030000030994 22704643.807999968529 60257.476348850 2023-11-09T11:25:56.540645+00:00 20000093.491000059992 34999999.983000040054 47699999.929999947548 22704643.956000030041 60257.476360452 2023-11-09T11:25:57.543043+00:00 20000093.490999940783 35000000.011000037193 47700000.032000012696 22704644.115000009537 60257.476372054 2023-11-09T11:25:58.545431+00:00 20000093.494000080973 35000000.003999948502 47700000.020000040531 22704644.240000009537 60257.476383655 2023-11-09T11:25:59.547828+00:00 20000093.490999940783 34999999.996000051498 47700000.023999989033 22704643.782999988645 60257.476395076 2023-11-09T11:26:00.534599+00:00 20000093.494000080973 34999999.994999997318 47699999.954000003636 22704643.947999950498 60257.476406678 2023-11-09T11:26:01.536993+00:00 20000093.492999911308 35000000.026999950409 47700000.006999969482 22704643.881000038236 60257.476418461 2023-11-09T11:26:02.555012+00:00 20000093.490000009537 34999999.957999937236 47699999.968000046909 22704644.495000001043 60257.476429882 2023-11-09T11:26:03.541791+00:00 20000093.493000030518 35000000.016000032425 47700000.010999917984 22704643.960000038147 60257.476441483 2023-11-09T11:26:04.544185+00:00 20000093.490000009537 34999999.996000051498 47700000.023000001907 22704644.081999901682 60257.476453085 2023-11-09T11:26:05.546575+00:00 20000093.493999999017 35000000.027999997139 47700000.036000013351 22704644.553000088781 60257.476464687 2023-11-09T11:26:06.548978+00:00 20000093.491999998689 34999999.976999998093 47699999.957000017166 22704644.403000000864 60257.476476214 2023-11-09T11:26:07.544865+00:00 20000093.491999998689 35000000.005000002682 47700000.034000039101 22704643.954999919981 60257.476487815 2023-11-09T11:26:08.547260+00:00 20000093.491999998689 34999999.994999997318 47699999.929999947548 22704644.139999989420 60257.476499237 2023-11-09T11:26:09.534038+00:00 20000093.491000000387 34999999.991999976337 47700000.005000002682 22704644.134999990463 60257.476510839 2023-11-09T11:26:10.536434+00:00 20000093.495000001043 35000000.008999936283 47700000.035000093281 22704644.554000020027 60257.476522621 2023-11-09T11:26:11.554452+00:00 20000093.490000009537 34999999.983000040054 47700000.002999901772 22704644.075999978930 60257.476534042 2023-11-09T11:26:12.541223+00:00 20000093.493999991566 35000000.001999996603 47699999.990999996662 22704644.274000048637 60257.476545644 2023-11-09T11:26:13.543626+00:00 20000093.491000000387 35000000.013999998569 47700000.037000000477 22704644.407000061125 60257.476557245 2023-11-09T11:26:14.546016+00:00 20000093.492000009865 35000000.003999993205 47699999.974000006914 22704644.684999939054 60257.476568847 2023-11-09T11:26:15.548410+00:00 20000093.493000000715 34999999.991000011563 47699999.993000000715 22704644.435999989510 60257.476580268 2023-11-09T11:26:16.535189+00:00 20000093.493000000715 35000000.012999981642 47699999.999000012875 22704644.647999998182 60257.476592051 2023-11-09T11:26:17.553201+00:00 20000093.490999970585 35000000.010000020266 47700000.028999976814 22704644.871999979019 60257.476603472 2023-11-09T11:26:18.539980+00:00 20000093.493000030518 34999999.999999970198 47699999.906000018120 22704644.578000068665 60257.476615074 2023-11-09T11:26:19.542376+00:00 20000093.492999970913 34999999.957000017166 47700000.044999957085 22704645.060999989510 60257.476626676 2023-11-09T11:26:20.544769+00:00 20000093.491000000387 35000000.016000032425 47700000.008000023663 22704644.913999918848 60257.476638277 2023-11-09T11:26:21.547159+00:00 20000093.494000021368 35000000.012999951839 47700000.026000022888 22704644.736000061035 60257.476649879 2023-11-09T11:26:22.549551+00:00 20000093.491999980062 34999999.997000038624 47700000.040000021458 22704645.261000040919 60257.476661300 2023-11-09T11:26:23.536325+00:00 20000093.490000009537 35000000.004000008106 47699999.986999988556 22704644.924999948591 60257.476673083 2023-11-09T11:26:24.554349+00:00 20000093.493000030518 34999999.998999953270 47699999.927999973297 22704644.685000058264 60257.476684504 2023-11-09T11:26:25.541123+00:00 20000093.491999980062 34999999.999000012875 47700000.013999938965 22704644.815999981016 60257.476696106 2023-11-09T11:26:26.543518+00:00 20000093.491999980062 34999999.984000027180 47700000.022000066936 22704644.855000000447 60257.476707526 2023-11-09T11:26:27.530296+00:00 20000093.495000001043 35000000.031000018120 47700000.009999990463 22704645.160000000149 60257.476719309 2023-11-09T11:26:28.548306+00:00 20000093.491999980062 34999999.981999993324 47699999.985000006855 22704644.822999991477 60257.476730911 2023-11-09T11:26:29.550698+00:00 20000093.493000030518 34999999.990000009537 47699999.950999982655 22704645.014000009745 60257.476742332 2023-11-09T11:26:30.537474+00:00 20000093.491999980062 35000000.013999938965 47700000.093000046909 22704644.507999990135 60257.476754114 2023-11-09T11:26:31.555497+00:00 20000093.487999979407 34999999.991000063717 47699999.954999923706 22704644.987000018358 60257.476765536 2023-11-09T11:26:32.542269+00:00 20000093.495000001043 34999999.996999979019 47699999.983000040054 22704645.454999979585 60257.476777137 2023-11-09T11:26:33.544664+00:00 20000093.490000009537 34999999.991999976337 47699999.991999976337 22704645.208999991417 60257.476788558 2023-11-09T11:26:34.531440+00:00 20000093.496000051498 35000000.023000001907 47700000.031000003219 22704644.920000020415 60257.476800341 2023-11-09T11:26:35.549453+00:00 20000093.490999940783 34999999.988000042737 47699999.983000002801 22704645.353999998420 60257.476811762 2023-11-09T11:26:36.536225+00:00 20000093.490000009537 35000000.009999990463 47699999.955000013113 22704645.407000008970 60257.476823363 2023-11-09T11:26:37.538622+00:00 20000093.495000001043 34999999.998999953270 47700000.105999976397 22704645.138999998569 60257.476835146 2023-11-09T11:26:38.556635+00:00 20000093.493000030518 34999999.976999998093 47699999.956000000238 22704645.061999980360 60257.476846567 2023-11-09T11:26:39.543413+00:00 20000093.490000009537 35000000.011000037193 47699999.956999987364 22704644.602000001818 60257.476858169 2023-11-09T11:26:40.545805+00:00 20000093.493000030518 35000000.027999997139 47700000.057000041008 22704645.119000021368 60257.476869771 2023-11-09T11:26:41.548196+00:00 20000093.490999940783 34999999.994999997318 47699999.967000007629 22704644.316999968141 60257.476881373 2023-11-09T11:26:42.550591+00:00 20000093.493999961764 34999999.968999996781 47699999.951999962330 22704645.089000049978 60257.476892794 2023-11-09T11:26:43.537357+00:00 20000093.494000080973 34999999.998000003397 47700000.057000041008 22704644.655999958515 60257.476904395 2023-11-09T11:26:44.539756+00:00 20000093.490000009537 35000000.018000006676 47700000.010999917984 22704645.313000019640 60257.476915997 2023-11-09T11:26:45.542151+00:00 20000093.493999961764 35000000.000000000000 47699999.930000066757 22704644.998000029474 60257.476927599 2023-11-09T11:26:46.544551+00:00 20000093.491000059992 35000000.013000011444 47700000.074000000954 22704644.769999980927 60257.476939201 2023-11-09T11:26:47.546944+00:00 20000093.491999980062 35000000.014999993145 47699999.975000016391 22704644.931999981403 60257.476950802 2023-11-09T11:26:48.549337+00:00 20000093.491999980062 34999999.978000022471 47700000.036000013351 22704644.972999989986 60257.476962404 2023-11-09T11:26:49.551735+00:00 20000093.493000030518 34999999.985000006855 47699999.980999946594 22704645.299000021070 60257.476973931 2023-11-09T11:26:50.547625+00:00 20000093.490999940783 35000000.015999972820 47699999.952000021935 22704645.470999959856 60257.476985533 2023-11-09T11:26:51.550022+00:00 20000093.495000001043 34999999.976999998093 47700000.065999977291 22704645.419000029564 60257.476996954 2023-11-09T11:26:52.536802+00:00 20000093.493000030518 35000000.012000016868 47699999.919000029564 22704645.305999990553 60257.477008556 2023-11-09T11:26:53.539200+00:00 20000093.490999940783 35000000.000999987125 47700000.077999949455 22704645.287999991328 60257.477020158 2023-11-09T11:26:54.541591+00:00 20000093.491000059992 35000000.006999969482 47700000.016000032425 22704645.272999998182 60257.477031759 2023-11-09T11:26:55.543987+00:00 20000093.493000030518 34999999.997000038624 47700000.008000023663 22704645.239000078291 60257.477043361 2023-11-09T11:26:56.546380+00:00 20000093.492999911308 35000000.020999968052 47699999.945999979973 22704645.261999960989 60257.477054963 2023-11-09T11:26:57.548774+00:00 20000093.492000099272 35000000.005000002682 47700000.065999999642 22704645.268999930471 60257.477066564 2023-11-09T11:26:58.551169+00:00 20000093.491999980062 34999999.958000056446 47699999.869000017643 22704645.254999998957 60257.477077985 2023-11-09T11:26:59.537944+00:00 20000093.493000000715 35000000.013000011444 47700000.059999972582 22704645.536000009626 60257.477089587 2023-11-09T11:27:00.540333+00:00 20000093.491000000387 35000000.003999948502 47699999.969000011683 22704644.932000041008 60257.477101189 2023-11-09T11:27:01.542727+00:00 20000093.492000009865 34999999.985999941826 47700000.097000002861 22704644.990999940783 60257.477112791 2023-11-09T11:27:02.545119+00:00 20000093.493000000715 35000000.016000032425 47699999.936999976635 22704645.079000119120 60257.477124212 2023-11-09T11:27:03.531889+00:00 20000093.489999990910 34999999.988000042737 47699999.974000036716 22704645.541999939829 60257.477135994 2023-11-09T11:27:04.549909+00:00 20000093.495000001043 35000000.011000037193 47700000.070999979973 22704645.695000048727 60257.477147596 2023-11-09T11:27:05.552302+00:00 20000093.491000000387 34999999.997999906540 47699999.980000019073 22704645.209999918938 60257.477159017 2023-11-09T11:27:06.539075+00:00 20000093.493000000715 35000000.004000067711 47700000.020999968052 22704645.688000079244 60257.477170619 2023-11-09T11:27:07.541468+00:00 20000093.493000000715 34999999.988999962807 47699999.949999988079 22704645.797999981791 60257.477182221 2023-11-09T11:27:08.543867+00:00 20000093.490000009537 35000000.006000041962 47700000.027999997139 22704645.537999991328 60257.477193822 2023-11-09T11:27:09.546257+00:00 20000093.493000000715 34999999.986999988556 47699999.968000046909 22704645.532999988645 60257.477205243 2023-11-09T11:27:10.533030+00:00 20000093.493999991566 35000000.021999962628 47699999.978999972343 22704645.539000030607 60257.477217026 2023-11-09T11:27:11.551051+00:00 20000093.492000009865 34999999.991000063717 47700000.019000053406 22704645.659999970347 60257.477228447 2023-11-09T11:27:12.537827+00:00 20000093.491000000387 35000000.000000000000 47700000.033999919891 22704645.802000049502 60257.477240049 2023-11-09T11:27:13.540218+00:00 20000093.491999980062 34999999.983999997377 47699999.919000029564 22704645.561000000685 60257.477251831 2023-11-09T11:27:14.558232+00:00 20000093.491999980062 35000000.008000001311 47700000.044000029564 22704645.331000000238 60257.477263252 2023-11-09T11:27:15.545005+00:00 20000093.493000030518 35000000.020000003278 47700000.023000001907 22704646.039000000805 60257.477274854 2023-11-09T11:27:16.547403+00:00 20000093.494000021368 34999999.986000001431 47699999.980999946594 22704646.109000001103 60257.477286275 2023-11-09T11:27:17.534179+00:00 20000093.491000000387 34999999.990000009537 47700000.036000013351 22704645.432999998331 60257.477298058 2023-11-09T11:27:18.552197+00:00 20000093.492999970913 35000000.027999997139 47699999.988999962807 22704645.660999998450 60257.477309479 2023-11-09T11:27:19.538980+00:00 20000093.491000000387 34999999.979000002146 47699999.976999998093 22704645.548999991268 60257.477321081 2023-11-09T11:27:20.541381+00:00 20000093.491999980062 35000000.010000020266 47700000.010000012815 22704645.199000000954 60257.477332682 2023-11-09T11:27:21.543778+00:00 20000093.492000039667 35000000.018999986351 47699999.986000001431 22704645.943000018597 60257.477344284 2023-11-09T11:27:22.546172+00:00 20000093.495999988168 34999999.998999953270 47700000.016000002623 22704646.433999989182 60257.477355886 2023-11-09T11:27:23.548571+00:00 20000093.490000009537 34999999.999000012875 47699999.972000002861 22704645.796999990940 60257.477367307 2023-11-09T11:27:24.535341+00:00 20000093.488999959081 34999999.952000021935 47700000.001999996603 22704645.888000011444 60257.477379090 2023-11-09T11:27:25.553359+00:00 20000093.495999988168 35000000.054000020027 47700000.004000008106 22704645.657999988645 60257.477390511 2023-11-09T11:27:26.540126+00:00 20000093.491000059992 34999999.966999948025 47700000.023000001907 22704645.675000008196 60257.477402112 2023-11-09T11:27:27.542527+00:00 20000093.493999961764 35000000.000000059605 47699999.981000013649 22704645.531000021845 60257.477413714 2023-11-09T11:27:28.544920+00:00 20000093.490000009537 34999999.988999962807 47700000.072999946773 22704645.611000001431 60257.477425316 2023-11-09T11:27:29.547313+00:00 20000093.493000030518 35000000.006000041962 47699999.986000061035 22704645.773999989033 60257.477436842 2023-11-09T11:27:30.543203+00:00 20000093.490000009537 35000000.023000001907 47699999.936999917030 22704646.096000019461 60257.477448444 2023-11-09T11:27:31.545595+00:00 20000093.495999928564 34999999.991999976337 47700000.022000066936 22704646.119999948889 60257.477460121 2023-11-09T11:27:32.554491+00:00 20000093.489000078291 34999999.985999941826 47700000.010999917984 22704646.099000040442 60257.477471467 2023-11-09T11:27:33.534764+00:00 20000093.496999979019 35000000.007000088692 47700000.018000006676 22704646.022000011057 60257.477483250 2023-11-09T11:27:34.552790+00:00 20000093.490999940783 34999999.995999932289 47699999.935000061989 22704645.546999990940 60257.477494671 2023-11-09T11:27:35.539569+00:00 20000093.491999980062 34999999.994999997318 47700000.116999976337 22704645.491000000387 60257.477506272 2023-11-09T11:27:36.541962+00:00 20000093.490000009537 35000000.039000026882 47699999.920999996364 22704646.057999968529 60257.477517874 2023-11-09T11:27:37.544355+00:00 20000093.491999980062 34999999.980999946594 47699999.957999937236 22704646.236999988556 60257.477529476 2023-11-09T11:27:38.546753+00:00 20000093.493000030518 34999999.985000006855 47700000.070000052452 22704646.559000018984 60257.477540897 2023-11-09T11:27:39.533528+00:00 20000093.493000030518 35000000.013000011444 47700000.049000017345 22704645.639000058174 60257.477552680 2023-11-09T11:27:40.551550+00:00 20000093.490999940783 35000000.003999948502 47699999.994999997318 22704645.853999968618 60257.477564282 2023-11-09T11:27:41.553947+00:00 20000093.493000030518 34999999.986000061035 47699999.942999958992 22704646.394999980927 60257.477575703 2023-11-09T11:27:42.540722+00:00 20000093.491000059992 35000000.005000002682 47699999.994000002742 22704646.685000058264 60257.477587305 2023-11-09T11:27:43.543113+00:00 20000093.492999911308 34999999.986999988556 47700000.005000010133 22704646.051999930292 60257.477598906 2023-11-09T11:27:44.545506+00:00 20000093.493000030518 35000000.020000003278 47699999.986000001431 22704646.203999999911 60257.477610508 2023-11-09T11:27:45.547903+00:00 20000093.493000030518 34999999.967000000179 47700000.014999993145 22704646.721999999136 60257.477621929 2023-11-09T11:27:46.534668+00:00 20000093.491999980062 35000000.034000009298 47699999.980000019073 22704646.133000019938 60257.477633712 2023-11-09T11:27:47.552689+00:00 20000093.491999980062 34999999.994999989867 47699999.972999989986 22704646.445999979973 60257.477645133 2023-11-09T11:27:48.539468+00:00 20000093.493000030518 34999999.974999986589 47699999.987999983132 22704645.728999968618 60257.477656735 2023-11-09T11:27:49.541860+00:00 20000093.491000059992 35000000.018000006676 47700000.027000010014 22704646.109000090510 60257.477668155 2023-11-09T11:27:50.528632+00:00 20000093.493999961764 35000000.018000006676 47700000.013000011444 22704646.031000021845 60257.477679938 2023-11-09T11:27:51.546652+00:00 20000093.490999940783 34999999.986999988556 47700000.058000028133 22704646.095999959856 60257.477691540 2023-11-09T11:27:52.549050+00:00 20000093.491000000387 35000000.000000000000 47699999.967999942601 22704646.690999981016 60257.477702961 2023-11-09T11:27:53.535827+00:00 20000093.491999998689 34999999.991999976337 47699999.994000077248 22704646.748000029474 60257.477714743 2023-11-09T11:27:54.553847+00:00 20000093.497000001371 35000000.016000032425 47699999.985999941826 22704646.393999930471 60257.477726165 2023-11-09T11:27:55.540624+00:00 20000093.488999988884 35000000.006999969482 47699999.996999979019 22704646.614000078291 60257.477737767 2023-11-09T11:27:56.543024+00:00 20000093.489000011235 34999999.989000022411 47700000.023000001907 22704646.135999921709 60257.477749187 2023-11-09T11:27:57.529799+00:00 20000093.493000000715 34999999.992999970913 47699999.991000063717 22704646.165000081062 60257.477760970 2023-11-09T11:27:58.547799+00:00 20000093.493999999017 35000000.005999982357 47699999.998999953270 22704646.925999999046 60257.477772390 2023-11-09T11:27:59.534550+00:00 20000093.491999980062 34999999.978000037372 47700000.003000020981 22704646.817999958992 60257.477783992 2023-11-09T11:28:00.536929+00:00 20000093.494000021368 35000000.016999959946 47700000.009999990463 22704647.009000059217 60257.477795775 2023-11-09T11:28:01.554950+00:00 20000093.493000000715 34999999.993000030518 47699999.973999977112 22704646.484000001103 60257.477807196 2023-11-09T11:28:02.541723+00:00 20000093.491000000387 35000000.006999969482 47699999.996000051498 22704646.567000001669 60257.477818798 2023-11-09T11:28:03.544123+00:00 20000093.491999980062 35000000.012000076473 47700000.016999959946 22704647.241999998689 60257.477830219 2023-11-09T11:28:04.530892+00:00 20000093.495000001043 34999999.968999981880 47699999.979000002146 22704646.743000000715 60257.477842001 2023-11-09T11:28:05.548908+00:00 20000093.488999988884 35000000.026000022888 47700000.020000003278 22704646.897999998182 60257.477853422 2023-11-09T11:28:06.535674+00:00 20000093.494000021368 34999999.977999933064 47699999.964000001550 22704646.815000008792 60257.477865024 2023-11-09T11:28:07.538075+00:00 20000093.491999980062 35000000.019000053406 47700000.050000011921 22704646.618000000715 60257.477876626 2023-11-09T11:28:08.540474+00:00 20000093.492000039667 34999999.990000009537 47699999.984999977052 22704646.637999981642 60257.477888227 2023-11-09T11:28:09.542871+00:00 20000093.491999980062 34999999.991999976337 47700000.046999990940 22704646.956000000238 60257.477899829 2023-11-09T11:28:10.545262+00:00 20000093.493999961764 34999999.993000030518 47699999.940999977291 22704647.238999988884 60257.477911431 2023-11-09T11:28:11.547647+00:00 20000093.491000059992 35000000.027999997139 47699999.978000037372 22704646.832000020891 60257.477923033 2023-11-09T11:28:12.550038+00:00 20000093.491000000387 34999999.996999979019 47699999.936999976635 22704646.885999981314 60257.477934559 2023-11-09T11:28:13.545929+00:00 20000093.491999980062 35000000.009999990463 47700000.053000032902 22704646.189000010490 60257.477946161 2023-11-09T11:28:14.548322+00:00 20000093.492999970913 34999999.990999996662 47700000.020999968052 22704646.861000001431 60257.477957582 2023-11-09T11:28:15.535102+00:00 20000093.493000030518 34999999.982000008225 47700000.006000041962 22704646.874000009149 60257.477969184 2023-11-09T11:28:16.537502+00:00 20000093.492999970913 34999999.998999997973 47699999.972000002861 22704646.593999978155 60257.477980786 2023-11-09T11:28:17.539904+00:00 20000093.491000000387 35000000.003999993205 47700000.005999922752 22704647.054000020027 60257.477992387 2023-11-09T11:28:18.542297+00:00 20000093.494000080973 35000000.001999996603 47700000.031000018120 22704647.216000020504 60257.478003989 2023-11-09T11:28:19.544700+00:00 20000093.489999890327 35000000.007999986410 47700000.069000013173 22704646.973999980837 60257.478015591 2023-11-09T11:28:20.547092+00:00 20000093.492000099272 35000000.022000007331 47699999.978000037372 22704647.158999979496 60257.478027193 2023-11-09T11:28:21.549483+00:00 20000093.491999980062 34999999.992000013590 47699999.998999953270 22704647.081000030041 60257.478038614 2023-11-09T11:28:22.536260+00:00 20000093.492999911308 34999999.988999962807 47699999.963999986649 22704646.896999958903 60257.478050216 2023-11-09T11:28:23.538663+00:00 20000093.493000030518 34999999.981000013649 47699999.952000021935 22704646.537000060081 60257.478061818 2023-11-09T11:28:24.541057+00:00 20000093.494000080973 35000000.037000000477 47700000.011999957263 22704646.789999961853 60257.478073420 2023-11-09T11:28:25.543447+00:00 20000093.489999890327 34999999.970000028610 47700000.060000061989 22704647.154999971390 60257.478084841 2023-11-09T11:28:26.530227+00:00 20000093.493000030518 35000000.018999986351 47699999.990000009537 22704647.169000029564 60257.478096623 2023-11-09T11:28:27.548242+00:00 20000093.491000059992 34999999.990999996662 47699999.979999996722 22704646.771000031382 60257.478108225 2023-11-09T11:28:28.550635+00:00 20000093.493999961764 35000000.000000000000 47699999.996999986470 22704647.103999968618 60257.478119646 2023-11-09T11:28:29.537410+00:00 20000093.491999980062 35000000.011000037193 47699999.983000010252 22704647.463000059128 60257.478131248 2023-11-09T11:28:30.539803+00:00 20000093.490000009537 34999999.983999967575 47699999.959999978542 22704646.642999891192 60257.478142850 2023-11-09T11:28:31.542200+00:00 20000093.495000001043 34999999.985999941826 47700000.082000017166 22704646.129000071436 60257.478154452 2023-11-09T11:28:32.544597+00:00 20000093.490000009537 35000000.035000093281 47700000.009000003338 22704646.897999998182 60257.478165872 2023-11-09T11:28:33.531368+00:00 20000093.495000001043 34999999.997999906540 47700000.000000000000 22704647.240999940783 60257.478177655 2023-11-09T11:28:34.549389+00:00 20000093.491000059992 34999999.980000019073 47699999.960999973118 22704646.826000090688 60257.478189076 2023-11-09T11:28:35.536164+00:00 20000093.489999890327 34999999.981999993324 47699999.976999998093 22704647.424999948591 60257.478200678 2023-11-09T11:28:36.538569+00:00 20000093.495000001043 35000000.024000048637 47700000.034000039101 22704647.286000009626 60257.478212460 2023-11-09T11:28:37.556589+00:00 20000093.490000009537 34999999.998000033200 47700000.071999967098 22704647.047999981791 60257.478223882 2023-11-09T11:28:38.543368+00:00 20000093.493000030518 35000000.001999966800 47699999.876999966800 22704646.899999979883 60257.478235483 2023-11-09T11:28:39.545769+00:00 20000093.493000030518 34999999.993999958038 47700000.085000038147 22704647.423000101000 60257.478246904 2023-11-09T11:28:40.532544+00:00 20000093.493000030518 34999999.994000077248 47699999.988999962807 22704647.830999970436 60257.478258687 2023-11-09T11:28:41.550559+00:00 20000093.490999940783 35000000.023999929428 47700000.006000041962 22704647.444999929518 60257.478270108 2023-11-09T11:28:42.537333+00:00 20000093.495000001043 35000000.004000067711 47700000.037000060081 22704647.144000049680 60257.478281710 2023-11-09T11:28:43.539727+00:00 20000093.488000039011 34999999.983999967575 47699999.929999947548 22704647.442999958992 60257.478293312 2023-11-09T11:28:44.542127+00:00 20000093.495000001043 34999999.996999979019 47699999.917999982834 22704647.846000079066 60257.478304913 2023-11-09T11:28:45.544526+00:00 20000093.492999911308 35000000.009000003338 47700000.059000022709 22704648.129999998957 60257.478316515 2023-11-09T11:28:46.546922+00:00 20000093.493000000715 34999999.969999998808 47700000.019000053406 22704647.707999940962 60257.478327936 2023-11-09T11:28:47.533688+00:00 20000093.489000000060 35000000.027000002563 47700000.043999910355 22704647.965999960899 60257.478339719 2023-11-09T11:28:48.551705+00:00 20000093.495000001043 35000000.011999987066 47699999.963000059128 22704647.833000000566 60257.478351139 2023-11-09T11:28:49.538474+00:00 20000093.491999998689 35000000.011000007391 47699999.968999996781 22704647.844999998808 60257.478362742 2023-11-09T11:28:50.540878+00:00 20000093.491999998689 35000000.000000000000 47700000.038999997079 22704647.554000008851 60257.478374343 2023-11-09T11:28:51.543278+00:00 20000093.491999998689 34999999.956999987364 47699999.975000008941 22704648.077999990433 60257.478385945 2023-11-09T11:28:52.545672+00:00 20000093.493999999017 35000000.017000019550 47700000.074999988079 22704647.769999999553 60257.478397472 2023-11-09T11:28:53.541560+00:00 20000093.490000009537 34999999.968999981880 47699999.939000010490 22704647.798000011593 60257.478409073 2023-11-09T11:28:54.543951+00:00 20000093.489999979734 35000000.031000018120 47700000.003000020981 22704648.629999998957 60257.478420751 2023-11-09T11:28:55.552847+00:00 20000093.496000021696 35000000.005000002682 47700000.013999998569 22704648.735000010580 60257.478432096 2023-11-09T11:28:56.533111+00:00 20000093.488999988884 35000000.003000020981 47699999.885999977589 22704647.710999999195 60257.478443879 2023-11-09T11:28:57.551134+00:00 20000093.497000008821 34999999.981999993324 47700000.120999991894 22704647.548999991268 60257.478455300 2023-11-09T11:28:58.537910+00:00 20000093.492000009865 34999999.996999979019 47699999.994999997318 22704648.146000001580 60257.478466902 2023-11-09T11:28:59.540302+00:00 20000093.489999949932 35000000.025000043213 47699999.982999980450 22704647.958000000566 60257.478478503 2023-11-09T11:29:00.542681+00:00 20000093.492000039667 34999999.987999983132 47699999.978000037372 22704647.768000010401 60257.478490105 2023-11-09T11:29:01.545078+00:00 20000093.491999980062 34999999.991999976337 47699999.998999953270 22704647.647999998182 60257.478501526 2023-11-09T11:29:02.531850+00:00 20000093.491999980062 34999999.981999993324 47700000.067000031471 22704648.129000011832 60257.478513128 2023-11-09T11:29:03.534243+00:00 20000093.491000000387 35000000.019000053406 47699999.914999961853 22704647.779999971390 60257.478524910 2023-11-09T11:29:04.552262+00:00 20000093.495000001043 35000000.003999948502 47700000.019999980927 22704648.047999981791 60257.478536332 2023-11-09T11:29:05.539043+00:00 20000093.491999980062 35000000.011999957263 47700000.003000020981 22704647.284000039101 60257.478547934 2023-11-09T11:29:06.541441+00:00 20000093.493000030518 35000000.001000046730 47700000.047000050545 22704648.249000009149 60257.478559535 2023-11-09T11:29:07.543836+00:00 20000093.491999980062 34999999.981999993324 47699999.957000017166 22704648.010999981314 60257.478571137 2023-11-09T11:29:08.546226+00:00 20000093.493000030518 34999999.996000051498 47699999.981999993324 22704648.422999981791 60257.478582558 2023-11-09T11:29:09.533000+00:00 20000093.491000000387 35000000.031999953091 47699999.957999937236 22704647.875000000000 60257.478594340 2023-11-09T11:29:10.551013+00:00 20000093.495000001043 34999999.990000009537 47700000.162000060081 22704647.643000010401 60257.478605761 2023-11-09T11:29:11.537789+00:00 20000093.487999979407 34999999.983999967575 47699999.866999976337 22704648.198000069708 60257.478617363 2023-11-09T11:29:12.540184+00:00 20000093.493000030518 35000000.007000088692 47700000.070000000298 22704648.204999919981 60257.478628965 2023-11-09T11:29:13.542577+00:00 20000093.493000030518 34999999.988999962807 47699999.978999987245 22704648.162000060081 60257.478640567 2023-11-09T11:29:14.544972+00:00 20000093.489999890327 35000000.000000000000 47699999.999000012875 22704647.911000009626 60257.478652169 2023-11-09T11:29:15.547367+00:00 20000093.495000001043 34999999.994999997318 47700000.046999990940 22704647.233999971300 60257.478663590 2023-11-09T11:29:16.534137+00:00 20000093.491000059992 35000000.023999996483 47699999.923000037670 22704647.648999929428 60257.478675372 2023-11-09T11:29:17.552153+00:00 20000093.493000030518 35000000.002999998629 47700000.111000001431 22704648.422000050545 60257.478686793 2023-11-09T11:29:18.538932+00:00 20000093.490999940783 34999999.978000000119 47699999.973999977112 22704648.366000059992 60257.478698395 2023-11-09T11:29:19.541334+00:00 20000093.496000051498 35000000.015000000596 47699999.930000007153 22704648.009999990463 60257.478709816 2023-11-09T11:29:20.528108+00:00 20000093.488999959081 34999999.995999991894 47700000.079000003636 22704648.195999979973 60257.478721599 2023-11-09T11:29:21.546120+00:00 20000093.493000030518 34999999.967999987304 47699999.960999973118 22704647.988999959081 60257.478733201 2023-11-09T11:29:22.548519+00:00 20000093.491999980062 35000000.013000011444 47699999.911000013351 22704648.282000061125 60257.478744621 2023-11-09T11:29:23.535294+00:00 20000093.493000030518 35000000.018000006676 47700000.026000022888 22704648.021999958903 60257.478756404 2023-11-09T11:29:24.553314+00:00 20000093.491999980062 35000000.009999990463 47700000.011999957263 22704648.266999959946 60257.478767825 2023-11-09T11:29:25.540090+00:00 20000093.491999980062 34999999.986000001431 47699999.962000012398 22704648.777000069618 60257.478779427 2023-11-09T11:29:26.542486+00:00 20000093.490000009537 35000000.005999982357 47699999.983000040054 22704648.403999920934 60257.478790848 2023-11-09T11:29:27.529255+00:00 20000093.495999928564 34999999.998000033200 47700000.103999972343 22704648.220000028610 60257.478802631 2023-11-09T11:29:28.547277+00:00 20000093.488000039011 34999999.971000023186 47699999.958999991417 22704648.383000019938 60257.478814051 2023-11-09T11:29:29.534044+00:00 20000093.496000051498 35000000.045999996364 47700000.050999999046 22704648.842999938875 60257.478825653 2023-11-09T11:29:30.536432+00:00 20000093.490999940783 34999999.974999956787 47699999.917000062764 22704648.304000020027 60257.478837436 2023-11-09T11:29:31.554454+00:00 20000093.493000030518 35000000.014999993145 47700000.007999897003 22704648.620000001043 60257.478848857 2023-11-09T11:29:32.541221+00:00 20000093.488999959081 34999999.980000019073 47699999.973000049591 22704648.444000009447 60257.478860458 2023-11-09T11:29:33.543624+00:00 20000093.494000080973 35000000.018000006676 47700000.057000041008 22704648.743000030518 60257.478871985 2023-11-09T11:29:34.539517+00:00 20000093.491999980062 34999999.978000037372 47699999.968999996781 22704648.225999951363 60257.478883662 2023-11-09T11:29:35.548428+00:00 20000093.493999961764 35000000.006999969482 47700000.034999996424 22704648.611999999732 60257.478895008 2023-11-09T11:29:36.528692+00:00 20000093.491999980062 35000000.014999993145 47700000.045000001788 22704647.929000001401 60257.478906791 2023-11-09T11:29:37.546707+00:00 20000093.493000030518 35000000.006999969482 47699999.969999998808 22704648.287000000477 60257.478918212 2023-11-09T11:29:38.533481+00:00 20000093.490000009537 35000000.000000000000 47700000.023000001907 22704649.094999998808 60257.478929813 2023-11-09T11:29:39.535878+00:00 20000093.493999961764 34999999.996999979019 47700000.006000012159 22704649.041000008583 60257.478941596 2023-11-09T11:29:40.553899+00:00 20000093.491999998689 34999999.984000086784 47699999.976000010967 22704648.366000000387 60257.478953017 2023-11-09T11:29:41.540673+00:00 20000093.492000009865 34999999.996999979019 47699999.955999970436 22704648.643000010401 60257.478964619 2023-11-09T11:29:42.543067+00:00 20000093.491000000387 35000000.011000037193 47700000.037000000477 22704648.864999979734 60257.478976221 2023-11-09T11:29:43.545466+00:00 20000093.493000000715 35000000.008999936283 47699999.977999992669 22704648.375000000000 60257.478987822 2023-11-09T11:29:44.547867+00:00 20000093.491999998689 34999999.991000063717 47699999.994000017643 22704648.265000019222 60257.478999244 2023-11-09T11:29:45.534644+00:00 20000093.492000009865 34999999.960999973118 47699999.932999968529 22704648.504999998957 60257.479010846 2023-11-09T11:29:46.537038+00:00 20000093.493999991566 35000000.033999919891 47700000.047999978065 22704649.019999980927 60257.479022447 2023-11-09T11:29:47.539432+00:00 20000093.492000009865 34999999.996000006795 47700000.055000066757 22704648.537000000477 60257.479034049 2023-11-09T11:29:48.541827+00:00 20000093.489999979734 35000000.015000000596 47699999.985999941826 22704648.436000049114 60257.479045651 2023-11-09T11:29:49.544219+00:00 20000093.495000001043 35000000.000999987125 47700000.041000008583 22704648.750999990851 60257.479057252 2023-11-09T11:29:50.546610+00:00 20000093.492000009865 35000000.010000020266 47699999.962000012398 22704648.782999988645 60257.479068854 2023-11-09T11:29:51.549002+00:00 20000093.493999991566 34999999.966999977827 47699999.962000012398 22704648.899999979883 60257.479080275 2023-11-09T11:29:52.535773+00:00 20000093.491000000387 35000000.020000010729 47699999.955999970436 22704648.699000000954 60257.479091877 2023-11-09T11:29:53.538170+00:00 20000093.491999980062 35000000.008000023663 47700000.014000058174 22704649.026000019163 60257.479103479 2023-11-09T11:29:54.540571+00:00 20000093.492000039667 35000000.000999987125 47700000.072000026703 22704648.731999989599 60257.479115081 2023-11-09T11:29:55.542966+00:00 20000093.491000000387 34999999.981999993324 47699999.951999902725 22704648.986000001431 60257.479126502 2023-11-09T11:29:56.529735+00:00 20000093.492999970913 35000000.014999993145 47700000.017000079155 22704648.676999989897 60257.479138284 2023-11-09T11:29:57.547748+00:00 20000093.494000021368 34999999.992000043392 47700000.022000007331 22704648.929000020027 60257.479149886 2023-11-09T11:29:58.550143+00:00 20000093.491999980062 35000000.000000000000 47700000.021999977529 22704649.109999950975 60257.479161307 2023-11-09T11:29:59.536918+00:00 20000093.491999980062 34999999.991999976337 47699999.981000013649 22704649.567000031471 60257.479172909 2023-11-09T11:30:00.539315+00:00 20000093.493000030518 34999999.992999970913 47699999.976000010967 22704648.680999990553 60257.479184511 2023-11-09T11:30:01.541718+00:00 20000093.489000018686 35000000.022000007331 47700000.001999966800 22704649.037999991328 60257.479196113 2023-11-09T11:30:02.544113+00:00 20000093.493999961764 34999999.991000063717 47700000.055000007153 22704648.672000050545 60257.479207533 2023-11-09T11:30:03.530885+00:00 20000093.491000000387 35000000.000999927521 47700000.007000029087 22704649.241999980062 60257.479219316 2023-11-09T11:30:04.548904+00:00 20000093.494000021368 34999999.991999976337 47699999.935000002384 22704649.345999959856 60257.479230737 2023-11-09T11:30:05.535676+00:00 20000093.491999980062 34999999.984000086784 47699999.974999956787 22704649.644999980927 60257.479242339 2023-11-09T11:30:06.538075+00:00 20000093.491000059992 35000000.029999971390 47700000.027000010014 22704648.945000048727 60257.479253941 2023-11-09T11:30:07.540473+00:00 20000093.492999911308 35000000.005999922752 47700000.003000020981 22704649.444000009447 60257.479265543 2023-11-09T11:30:08.542873+00:00 20000093.492000099272 34999999.991000063717 47700000.013999938965 22704649.368000030518 60257.479277144 2023-11-09T11:30:09.545262+00:00 20000093.492999911308 34999999.973000049591 47699999.973000049591 22704648.871999979019 60257.479288565 2023-11-09T11:30:10.532030+00:00 20000093.491999980062 35000000.000999927521 47700000.042999982834 22704648.697000030428 60257.479300348 2023-11-09T11:30:11.550051+00:00 20000093.492000099272 35000000.016000032425 47699999.935999989510 22704649.569999929518 60257.479311769 2023-11-09T11:30:12.536822+00:00 20000093.495000001043 35000000.008999936283 47700000.068000078201 22704649.605000019073 60257.479323370 2023-11-09T11:30:13.539220+00:00 20000093.492999911308 34999999.979000091553 47700000.013999938965 22704649.376000050455 60257.479334972 2023-11-09T11:30:14.541617+00:00 20000093.491999980062 35000000.011999957263 47699999.965000033379 22704649.437999960035 60257.479346574 2023-11-09T11:30:15.544014+00:00 20000093.490000009537 35000000.003000020981 47700000.008000023663 22704649.401000019163 60257.479358176 2023-11-09T11:30:16.546411+00:00 20000093.494000080973 35000000.026999950409 47699999.958999991417 22704649.300999999046 60257.479369703 2023-11-09T11:30:17.542297+00:00 20000093.490999940783 34999999.965000003576 47700000.032999992371 22704649.319999929518 60257.479381380 2023-11-09T11:30:18.551200+00:00 20000093.493000030518 35000000.020000003278 47699999.998000033200 22704649.866999980062 60257.479392725 2023-11-09T11:30:19.531466+00:00 20000093.490000009537 34999999.987000003457 47700000.031000003219 22704649.528000000864 60257.479404508 2023-11-09T11:30:20.549485+00:00 20000093.493999961764 35000000.010999992490 47699999.984999999404 22704649.414000030607 60257.479415929 2023-11-09T11:30:21.536263+00:00 20000093.491000059992 34999999.969000011683 47699999.974000006914 22704649.598000049591 60257.479427531 2023-11-09T11:30:22.538656+00:00 20000093.492999911308 34999999.994999997318 47700000.034999996424 22704649.714999910444 60257.479439132 2023-11-09T11:30:23.541051+00:00 20000093.493000030518 35000000.035999983549 47699999.969000011683 22704650.210999999195 60257.479450734 2023-11-09T11:30:24.543447+00:00 20000093.493000030518 34999999.993999987841 47699999.994999997318 22704649.900999989361 60257.479462336 2023-11-09T11:30:25.545838+00:00 20000093.491999980062 35000000.012000016868 47700000.013000011444 22704649.385999999940 60257.479473757 2023-11-09T11:30:26.532610+00:00 20000093.490000009537 34999999.961000032723 47699999.983999967575 22704649.572999998927 60257.479485540 2023-11-09T11:30:27.550624+00:00 20000093.495000001043 35000000.007999956608 47700000.013000011444 22704649.688000008464 60257.479496961 2023-11-09T11:30:28.537403+00:00 20000093.490000009537 35000000.027000010014 47700000.025999963284 22704649.458000000566 60257.479508562 2023-11-09T11:30:29.539804+00:00 20000093.493000030518 35000000.000000000000 47699999.990999996662 22704649.121999979019 60257.479520164 2023-11-09T11:30:30.542198+00:00 20000093.491999980062 34999999.999000012875 47700000.018000006676 22704649.573000010103 60257.479531766 2023-11-09T11:30:31.544593+00:00 20000093.490999940783 34999999.986999988556 47699999.916000008583 22704649.846999999136 60257.479543187 2023-11-09T11:30:32.531362+00:00 20000093.491999980062 35000000.004000008106 47700000.009000062943 22704649.740000009537 60257.479554789 2023-11-09T11:30:33.533760+00:00 20000093.493999999017 35000000.006999969482 47700000.087000012398 22704649.430000010878 60257.479566571 2023-11-09T11:30:34.551780+00:00 20000093.489999998361 34999999.970000028610 47699999.977999933064 22704650.172999981791 60257.479577993 2023-11-09T11:30:35.538556+00:00 20000093.493999999017 35000000.019000053406 47699999.958000056446 22704649.550000008196 60257.479589595 2023-11-09T11:30:36.540951+00:00 20000093.492000009865 35000000.008999936283 47700000.031999953091 22704649.274999979883 60257.479601196 2023-11-09T11:30:37.543347+00:00 20000093.493999991566 35000000.006999969482 47700000.009000062943 22704649.905000030994 60257.479612798 2023-11-09T11:30:38.545735+00:00 20000093.493000000715 34999999.996000051498 47700000.045999877155 22704650.143000010401 60257.479624219 2023-11-09T11:30:39.532502+00:00 20000093.490000009537 35000000.019999980927 47699999.976000070572 22704650.093999978155 60257.479636001 2023-11-09T11:30:40.550519+00:00 20000093.493000000715 34999999.950000047684 47699999.935999989510 22704649.708999991417 60257.479647422 2023-11-09T11:30:41.537294+00:00 20000093.491999980062 35000000.031999953091 47700000.070000052452 22704649.564000010490 60257.479659024 2023-11-09T11:30:42.539694+00:00 20000093.493000000715 35000000.000000000000 47699999.992999993265 22704649.884999990463 60257.479670626 2023-11-09T11:30:43.542087+00:00 20000093.491000000387 34999999.991999976337 47699999.964000016451 22704650.144999980927 60257.479682228 2023-11-09T11:30:44.544488+00:00 20000093.492000009865 35000000.018000006676 47699999.996999979019 22704650.467999991030 60257.479693830 2023-11-09T11:30:45.546884+00:00 20000093.493999991566 34999999.965999960899 47699999.979000002146 22704650.149999979883 60257.479705251 2023-11-09T11:30:46.533656+00:00 20000093.491000030190 35000000.010000109673 47699999.964000016451 22704650.252000089735 60257.479717033 2023-11-09T11:30:47.551670+00:00 20000093.492999970913 35000000.005000002682 47700000.082000017166 22704650.513999938965 60257.479728454 2023-11-09T11:30:48.538445+00:00 20000093.494000021368 35000000.001000002027 47699999.889999993145 22704650.596000079066 60257.479740056 2023-11-09T11:30:49.540845+00:00 20000093.491000000387 35000000.000999987125 47700000.050000011921 22704650.116999980062 60257.479751477 2023-11-09T11:30:50.527617+00:00 20000093.491000000387 34999999.969999998808 47699999.992999970913 22704650.366999980062 60257.479763260 2023-11-09T11:30:51.545643+00:00 20000093.491999980062 35000000.025000013411 47700000.077000021935 22704650.309000018984 60257.479774862 2023-11-09T11:30:52.548042+00:00 20000093.493000030518 35000000.000000000000 47700000.013999938965 22704650.092000011355 60257.479786282 2023-11-09T11:30:53.534810+00:00 20000093.491000000387 35000000.004000008106 47699999.988000042737 22704650.328999999911 60257.479798065 2023-11-09T11:30:54.552828+00:00 20000093.492999970913 34999999.990999996662 47699999.930999986827 22704650.090999960899 60257.479809486 2023-11-09T11:30:55.539596+00:00 20000093.491000000387 34999999.999999970198 47700000.024999983609 22704650.615999940783 60257.479821088 2023-11-09T11:30:56.541993+00:00 20000093.494000021368 34999999.989000022411 47699999.976000070572 22704650.312000039965 60257.479832614 2023-11-09T11:30:57.537882+00:00 20000093.491000000387 35000000.022000007331 47700000.028999917209 22704650.008000019938 60257.479844292 2023-11-09T11:30:58.546779+00:00 20000093.497000038624 35000000.001999966800 47700000.029000036418 22704650.338999990374 60257.479855637 2023-11-09T11:30:59.527042+00:00 20000093.487999979407 34999999.963999986649 47700000.006999969482 22704650.667000059038 60257.479867420 2023-11-09T11:31:00.545056+00:00 20000093.493999961764 35000000.024000048637 47700000.026000022888 22704650.126999970526 60257.479879097 2023-11-09T11:31:01.553953+00:00 20000093.491000059992 35000000.000999987125 47699999.922999978065 22704650.751999970526 60257.479890442 2023-11-09T11:31:02.534226+00:00 20000093.490000009537 35000000.016000032425 47699999.986999988556 22704650.824000000954 60257.479902225 2023-11-09T11:31:03.552247+00:00 20000093.496999979019 34999999.981999993324 47700000.013000011444 22704650.756999969482 60257.479913646 2023-11-09T11:31:04.539027+00:00 20000093.488999959081 34999999.997999906540 47699999.975000001490 22704650.685999989510 60257.479925248 2023-11-09T11:31:05.541425+00:00 20000093.498000029474 35000000.013000011444 47700000.049000002444 22704650.496000051498 60257.479936669 2023-11-09T11:31:06.528198+00:00 20000093.486000061035 35000000.000000000000 47699999.985999986529 22704650.593999978155 60257.479948452 2023-11-09T11:31:07.546210+00:00 20000093.493999961764 34999999.996000051498 47699999.951000012457 22704649.684000018984 60257.479959873 2023-11-09T11:31:08.532981+00:00 20000093.490000009537 35000000.024000048637 47700000.037000000477 22704650.442999958992 60257.479971474 2023-11-09T11:31:09.535374+00:00 20000093.493999961764 34999999.973999977112 47700000.037999987602 22704650.985000010580 60257.479983257 2023-11-09T11:31:10.553397+00:00 20000093.491999980062 35000000.018999926746 47700000.020000040531 22704651.008999999613 60257.479994678 2023-11-09T11:31:11.540166+00:00 20000093.493000030518 34999999.986999988556 47699999.998999953270 22704650.421999998391 60257.480006279 2023-11-09T11:31:12.542561+00:00 20000093.491999980062 34999999.994999997318 47699999.951000027359 22704650.423999998719 60257.480017701 2023-11-09T11:31:13.529336+00:00 20000093.494000080973 35000000.013000011444 47699999.927999973297 22704651.280000001192 60257.480029483 2023-11-09T11:31:14.547349+00:00 20000093.489999890327 34999999.953000068665 47700000.059000022709 22704650.616000000387 60257.480040904 2023-11-09T11:31:15.534121+00:00 20000093.491000059992 35000000.023999929428 47699999.976999998093 22704650.651000011712 60257.480052506 2023-11-09T11:31:16.536521+00:00 20000093.495000001043 34999999.983000040054 47699999.988999962807 22704650.528999980539 60257.480064108 2023-11-09T11:31:17.538921+00:00 20000093.493000030518 35000000.026999950409 47700000.027999997139 22704650.311000019312 60257.480075710 2023-11-09T11:31:18.541318+00:00 20000093.492999911308 34999999.988000042737 47699999.953000068665 22704650.662000000477 60257.480087311 2023-11-09T11:31:19.543707+00:00 20000093.491000059992 34999999.999999992549 47700000.031999953091 22704650.457999970764 60257.480098913 2023-11-09T11:31:20.546105+00:00 20000093.490999940783 35000000.012000009418 47700000.072000026703 22704650.912000000477 60257.480110515 2023-11-09T11:31:21.548499+00:00 20000093.492000099272 35000000.033000007272 47699999.985000006855 22704650.868999991566 60257.480121936 2023-11-09T11:31:22.535272+00:00 20000093.491999980062 34999999.969999998808 47700000.018000006676 22704651.166000008583 60257.480133538 2023-11-09T11:31:23.537671+00:00 20000093.491999980062 34999999.974999986589 47699999.985999941826 22704650.934000018984 60257.480145140 2023-11-09T11:31:24.540073+00:00 20000093.491999980062 35000000.025000013411 47699999.973000049591 22704650.662000000477 60257.480156742 2023-11-09T11:31:25.542473+00:00 20000093.491999980062 34999999.976999968290 47700000.000000000000 22704650.638000011444 60257.480168163 2023-11-09T11:31:26.529245+00:00 20000093.494000080973 35000000.020000040531 47700000.005000002682 22704650.356000009924 60257.480179945 2023-11-09T11:31:27.547258+00:00 20000093.493000000715 35000000.000000000000 47700000.024999998510 22704650.968999978155 60257.480191547 2023-11-09T11:31:28.549648+00:00 20000093.491000000387 34999999.982999980450 47700000.008000001311 22704651.353999968618 60257.480202968 2023-11-09T11:31:29.536421+00:00 20000093.493999999017 35000000.033999979496 47699999.992000013590 22704650.422000050545 60257.480214570 2023-11-09T11:31:30.538821+00:00 20000093.489000011235 34999999.964000053704 47699999.968999981880 22704650.579999979585 60257.480226172 2023-11-09T11:31:31.541218+00:00 20000093.493999991566 35000000.017999947071 47700000.044999986887 22704650.561999980360 60257.480237774 2023-11-09T11:31:32.543617+00:00 20000093.493000000715 34999999.989000022411 47699999.967999987304 22704650.967000011355 60257.480249194 2023-11-09T11:31:33.530386+00:00 20000093.492000009865 35000000.009000062943 47700000.006000041962 22704651.317000031471 60257.480260977 2023-11-09T11:31:34.548405+00:00 20000093.489999979734 35000000.005000002682 47700000.005999982357 22704650.990999940783 60257.480272398 2023-11-09T11:31:35.535179+00:00 20000093.493000000715 34999999.984999902546 47699999.986999988556 22704650.786000009626 60257.480284000 2023-11-09T11:31:36.537572+00:00 20000093.492000009865 35000000.039000026882 47699999.999000012875 22704650.471999999136 60257.480295601 2023-11-09T11:31:37.539966+00:00 20000093.493999991566 34999999.945999979973 47700000.014999993145 22704650.925000071526 60257.480307203 2023-11-09T11:31:38.542364+00:00 20000093.493000000715 35000000.014000058174 47700000.024999983609 22704651.519999980927 60257.480318805 2023-11-09T11:31:39.544755+00:00 20000093.490000009537 35000000.008999936283 47699999.948000073433 22704651.870999928564 60257.480330331 2023-11-09T11:31:40.540640+00:00 20000093.495000001043 35000000.003000020981 47700000.019999980927 22704651.366999980062 60257.480342009 2023-11-09T11:31:41.549544+00:00 20000093.491999980062 34999999.988999962807 47699999.990000009537 22704650.756000038236 60257.480353354 2023-11-09T11:31:42.529809+00:00 20000093.491000000387 35000000.006000041962 47699999.954999923706 22704651.355000019073 60257.480365137 2023-11-09T11:31:43.547826+00:00 20000093.493000030518 34999999.988000042737 47700000.036000013351 22704651.110000010580 60257.480376558 2023-11-09T11:31:44.534602+00:00 20000093.492999970913 34999999.996999979019 47700000.005000002682 22704650.779999971390 60257.480388160 2023-11-09T11:31:45.537005+00:00 20000093.490000009537 35000000.023000001907 47699999.967000007629 22704651.194000009447 60257.480399761 2023-11-09T11:31:46.539402+00:00 20000093.491000000387 35000000.003999948502 47700000.040000081062 22704650.978999968618 60257.480411363 2023-11-09T11:31:47.541791+00:00 20000093.495000001043 35000000.001000046730 47700000.007999897003 22704650.935000058264 60257.480422965 2023-11-09T11:31:48.544186+00:00 20000093.493000030518 35000000.003999948502 47700000.015000097454 22704650.931999921799 60257.480434386 2023-11-09T11:31:49.530954+00:00 20000093.491000000387 34999999.991999998689 47699999.965999998152 22704650.992000099272 60257.480446169 2023-11-09T11:31:50.548967+00:00 20000093.491999980062 35000000.007000006735 47699999.993000000715 22704650.894999980927 60257.480457589 2023-11-09T11:31:51.535743+00:00 20000093.491000000387 35000000.006999999285 47699999.963000006974 22704650.821999911219 60257.480469191 2023-11-09T11:31:52.538143+00:00 20000093.494000021368 34999999.989999987185 47700000.037999987602 22704650.953000068665 60257.480480612 2023-11-09T11:31:53.524921+00:00 20000093.492999970913 34999999.977999992669 47700000.027999997139 22704651.702999949455 60257.480492395 2023-11-09T11:31:54.542934+00:00 20000093.490000009537 35000000.028000026941 47700000.051000028849 22704651.335000038147 60257.480503997 2023-11-09T11:31:55.545332+00:00 20000093.496000051498 34999999.987999983132 47699999.941999971867 22704650.970000028610 60257.480515418 2023-11-09T11:31:56.532098+00:00 20000093.488999959081 34999999.982000023127 47699999.970000028610 22704651.437999960035 60257.480527200 2023-11-09T11:31:57.550117+00:00 20000093.493000030518 35000000.013000011444 47700000.007999956608 22704651.418000001460 60257.480538622 2023-11-09T11:31:58.536887+00:00 20000093.490999940783 34999999.982999980450 47700000.013000011444 22704651.396999999881 60257.480550223 2023-11-09T11:31:59.539287+00:00 20000093.496999979019 35000000.013999998569 47700000.004000008106 22704651.574999999255 60257.480561825 2023-11-09T11:32:00.541672+00:00 20000093.488000039011 35000000.009000003338 47699999.998999953270 22704651.543999999762 60257.480573427 2023-11-09T11:32:01.544062+00:00 20000093.493999961764 35000000.005000002682 47699999.958000056446 22704651.609000001103 60257.480584848 2023-11-09T11:32:02.530835+00:00 20000093.490000009537 34999999.994999997318 47700000.055999986827 22704651.634999990463 60257.480596449 2023-11-09T11:32:03.533229+00:00 20000093.496000051498 35000000.000000000000 47700000.019999980927 22704651.318000018597 60257.480608232 2023-11-09T11:32:04.551243+00:00 20000093.491999980062 34999999.998000033200 47699999.916000008583 22704651.393999990076 60257.480619653 2023-11-09T11:32:05.538023+00:00 20000093.491000059992 34999999.982999920845 47700000.077000021935 22704651.301999989897 60257.480631255 2023-11-09T11:32:06.540424+00:00 20000093.491999980062 35000000.017000079155 47700000.044999957085 22704651.572000000626 60257.480642857 2023-11-09T11:32:07.542824+00:00 20000093.493999961764 35000000.016999959946 47699999.973999977112 22704651.674000021070 60257.480654459 2023-11-09T11:32:08.545223+00:00 20000093.491000059992 34999999.970999963582 47699999.952000021935 22704651.678999960423 60257.480665879 2023-11-09T11:32:09.531997+00:00 20000093.492999911308 34999999.999000072479 47700000.016999959946 22704651.200000051409 60257.480677481 2023-11-09T11:32:10.534388+00:00 20000093.491999980062 35000000.013999938965 47700000.006000041962 22704651.955999970436 60257.480689083 2023-11-09T11:32:11.536781+00:00 20000093.491000059992 35000000.013000011444 47699999.967000007629 22704652.035000029951 60257.480700685 2023-11-09T11:32:12.539181+00:00 20000093.493000030518 34999999.999000072479 47699999.995999999344 22704651.678999960423 60257.480712287 2023-11-09T11:32:13.541570+00:00 20000093.492999911308 35000000.000999927521 47700000.047000013292 22704651.622000038624 60257.480723888 2023-11-09T11:32:14.543945+00:00 20000093.491000059992 35000000.001000046730 47699999.998999983072 22704652.084999978542 60257.480735490 2023-11-09T11:32:15.546336+00:00 20000093.491999980062 34999999.998000033200 47699999.960000008345 22704652.040000021458 60257.480746911 2023-11-09T11:32:16.533078+00:00 20000093.491999980062 34999999.997999906540 47699999.998999983072 22704651.667999979109 60257.480758512 2023-11-09T11:32:17.535465+00:00 20000093.493000030518 35000000.002000093460 47700000.015000052750 22704651.271000031382 60257.480770114 2023-11-09T11:32:18.537864+00:00 20000093.491999980062 34999999.982999920845 47699999.954999983311 22704652.001999970526 60257.480781716 2023-11-09T11:32:19.540262+00:00 20000093.488999959081 34999999.990000009537 47699999.987999983132 22704652.384999990463 60257.480793242 2023-11-09T11:32:20.536150+00:00 20000093.497000098228 35000000.008000001311 47700000.059000022709 22704651.683999959379 60257.480804920 2023-11-09T11:32:21.545057+00:00 20000093.492000009865 34999999.994000002742 47699999.957000017166 22704651.463000059128 60257.480816522 2023-11-09T11:32:22.547453+00:00 20000093.493999999017 35000000.016999989748 47700000.052999973297 22704651.478999968618 60257.480828048 2023-11-09T11:32:23.543337+00:00 20000093.489000000060 35000000.018000006676 47700000.013000011444 22704652.295000080019 60257.480839725 2023-11-09T11:32:24.552238+00:00 20000093.493000000715 34999999.977999992669 47699999.920999996364 22704651.963999990374 60257.480851070 2023-11-09T11:32:25.532503+00:00 20000093.493000000715 34999999.998000033200 47700000.103999972343 22704651.903999920934 60257.480862853 2023-11-09T11:32:26.550518+00:00 20000093.491000000387 35000000.024999983609 47699999.963999986649 22704651.718999978155 60257.480874274 2023-11-09T11:32:27.537295+00:00 20000093.493000019342 34999999.983999997377 47699999.966000080109 22704652.318000078201 60257.480885876 2023-11-09T11:32:28.539697+00:00 20000093.493999991566 35000000.000000000000 47700000.005999922752 22704652.271000031382 60257.480897297 2023-11-09T11:32:29.526465+00:00 20000093.488999988884 34999999.991999976337 47699999.990000009537 22704652.004999998957 60257.480909080 2023-11-09T11:32:30.544482+00:00 20000093.495000001043 34999999.977000057697 47699999.996999979019 22704652.145999908447 60257.480920681 2023-11-09T11:32:31.546861+00:00 20000093.488999988884 34999999.996999979019 47700000.035000093281 22704651.979000091553 60257.480932102 2023-11-09T11:32:32.533630+00:00 20000093.496000021696 35000000.018999986351 47699999.981999993324 22704652.429999951273 60257.480943885 2023-11-09T11:32:33.551640+00:00 20000093.488999988884 34999999.995999991894 47699999.957999937236 22704652.350999951363 60257.480955306 2023-11-09T11:32:34.538418+00:00 20000093.495000001043 35000000.024000048637 47700000.056000001729 22704652.043000098318 60257.480966907 2023-11-09T11:32:35.540816+00:00 20000093.491999980062 34999999.993999958038 47700000.002999991179 22704652.343999978155 60257.480978329 2023-11-09T11:32:36.527588+00:00 20000093.494000021368 34999999.983000040054 47699999.999000012875 22704652.301999930292 60257.480990111 2023-11-09T11:32:37.545612+00:00 20000093.488999959081 35000000.029999971390 47700000.032000012696 22704652.392000079155 60257.481001532 2023-11-09T11:32:38.532389+00:00 20000093.493000030518 34999999.983000040054 47699999.891999989748 22704652.304000020027 60257.481013134 2023-11-09T11:32:39.534784+00:00 20000093.494000021368 34999999.998999953270 47700000.072999976575 22704652.104999899864 60257.481024917 2023-11-09T11:32:40.552802+00:00 20000093.493999961764 35000000.008000023663 47700000.066000036895 22704652.395000100136 60257.481036338 2023-11-09T11:32:41.539580+00:00 20000093.489000018686 34999999.990000009537 47699999.864999949932 22704652.458999991417 60257.481047940 2023-11-09T11:32:42.541981+00:00 20000093.492999970913 35000000.013999938965 47700000.096000023186 22704652.411999940872 60257.481059361 2023-11-09T11:32:43.528757+00:00 20000093.493000030518 35000000.005000002682 47699999.976000010967 22704652.353999968618 60257.481071143 2023-11-09T11:32:44.546770+00:00 20000093.491000000387 34999999.970000028610 47700000.027000010014 22704652.697999998927 60257.481082564 2023-11-09T11:32:45.533541+00:00 20000093.490000009537 34999999.988000042737 47699999.932999968529 22704652.427999999374 60257.481094166 2023-11-09T11:32:46.535931+00:00 20000093.494000021368 35000000.010999917984 47700000.042000062764 22704652.851999990642 60257.481105768 2023-11-09T11:32:47.538328+00:00 20000093.491999980062 34999999.999000072479 47699999.990999937057 22704652.554000008851 60257.481117370 2023-11-09T11:32:48.540724+00:00 20000093.491999980062 35000000.021000027657 47700000.024000048637 22704652.620000001043 60257.481128971 2023-11-09T11:32:49.543122+00:00 20000093.493000030518 34999999.984999902546 47699999.949999928474 22704652.785999979824 60257.481140573 2023-11-09T11:32:50.545522+00:00 20000093.493000030518 35000000.006000041962 47700000.023000001907 22704652.716000020504 60257.481152175 2023-11-09T11:32:51.547914+00:00 20000093.492999911308 35000000.001000002027 47699999.963000059128 22704652.449000000954 60257.481163596 2023-11-09T11:32:52.534686+00:00 20000093.491000059992 34999999.993000000715 47699999.985000006855 22704652.978999998420 60257.481175198 2023-11-09T11:32:53.537079+00:00 20000093.491999980062 34999999.988000012934 47700000.072000026703 22704652.723999980837 60257.481186800 2023-11-09T11:32:54.539470+00:00 20000093.493999961764 35000000.032999992371 47699999.966999888420 22704652.922000020742 60257.481198401 2023-11-09T11:32:55.541867+00:00 20000093.491999980062 34999999.983000010252 47700000.086000077426 22704652.631999969482 60257.481209822 2023-11-09T11:32:56.528638+00:00 20000093.489000078291 35000000.018999986351 47699999.937999956310 22704652.608000040054 60257.481221605 2023-11-09T11:32:57.546660+00:00 20000093.495000001043 34999999.990999996662 47699999.999000012875 22704653.189000010490 60257.481233207 2023-11-09T11:32:58.549034+00:00 20000093.491999980062 35000000.000000000000 47699999.996999986470 22704653.131999969482 60257.481244627 2023-11-09T11:32:59.535808+00:00 20000093.488999959081 34999999.991999976337 47699999.964000001550 22704652.535000029951 60257.481256229 2023-11-09T11:33:00.538175+00:00 20000093.495000001043 34999999.998000033200 47699999.994999997318 22704652.862999979407 60257.481267830 2023-11-09T11:33:01.540564+00:00 20000093.491999980062 35000000.013000011444 47700000.068999983370 22704652.787999991328 60257.481279432 2023-11-09T11:33:02.542963+00:00 20000093.491999980062 35000000.015999972820 47700000.001000046730 22704652.690999981016 60257.481290959 2023-11-09T11:33:03.538849+00:00 20000093.490000009537 34999999.981999993324 47699999.962999999523 22704652.448000010103 60257.481302636 2023-11-09T11:33:04.547746+00:00 20000093.498000029474 34999999.994000017643 47700000.018999986351 22704652.958999991417 60257.481313982 2023-11-09T11:33:05.528011+00:00 20000093.488000039011 35000000.014999993145 47700000.023999989033 22704652.442000031471 60257.481325764 2023-11-09T11:33:06.546028+00:00 20000093.493999961764 35000000.008000023663 47699999.950999982655 22704652.633999999613 60257.481337185 2023-11-09T11:33:07.532797+00:00 20000093.491999980062 34999999.975999951363 47699999.963000059128 22704653.003000020981 60257.481348787 2023-11-09T11:33:08.535193+00:00 20000093.494000080973 34999999.999000072479 47700000.045999996364 22704652.498000029474 60257.481360389 2023-11-09T11:33:09.537590+00:00 20000093.490999940783 34999999.994999997318 47700000.035999886692 22704653.482999920845 60257.481371990 2023-11-09T11:33:10.539989+00:00 20000093.491999980062 35000000.013000011444 47700000.045000076294 22704653.358999971300 60257.481383592 2023-11-09T11:33:11.542381+00:00 20000093.493000030518 34999999.995999932289 47699999.963999986649 22704652.709000110626 60257.481395013 2023-11-09T11:33:12.529144+00:00 20000093.491999980062 34999999.983000040054 47699999.952000021935 22704653.223999980837 60257.481406796 2023-11-09T11:33:13.547153+00:00 20000093.494000080973 35000000.013999938965 47699999.970000028610 22704653.172999981791 60257.481418217 2023-11-09T11:33:14.533926+00:00 20000093.488999959081 34999999.994000077248 47700000.055999986827 22704653.054000020027 60257.481429819 2023-11-09T11:33:15.536321+00:00 20000093.493000000715 35000000.026000022888 47699999.934999942780 22704652.931999921799 60257.481441240 2023-11-09T11:33:16.523100+00:00 20000093.491000000387 35000000.012999892235 47700000.067000031471 22704653.337000008672 60257.481453022 2023-11-09T11:33:17.541119+00:00 20000093.495000001043 34999999.946000099182 47699999.954999923706 22704652.991000059992 60257.481464624 2023-11-09T11:33:18.543515+00:00 20000093.489999990910 35000000.030999898911 47700000.027999997139 22704652.791000008583 60257.481476045 2023-11-09T11:33:19.530287+00:00 20000093.493999999017 34999999.999000072479 47700000.043999999762 22704653.120999928564 60257.481487827 2023-11-09T11:33:20.548302+00:00 20000093.491999998689 34999999.976999998093 47699999.955000013113 22704653.656000021845 60257.481499249 2023-11-09T11:33:21.535077+00:00 20000093.493999991566 35000000.021999999881 47700000.010999992490 22704652.953000068665 60257.481510851 2023-11-09T11:33:22.537472+00:00 20000093.492000009865 34999999.997000001371 47699999.990000009537 22704653.546999931335 60257.481522452 2023-11-09T11:33:23.539871+00:00 20000093.491999980062 34999999.984999999404 47699999.967000007629 22704653.455999970436 60257.481534054 2023-11-09T11:33:24.542271+00:00 20000093.491000000387 34999999.990999996662 47699999.972000002861 22704653.239000078291 60257.481545475 2023-11-09T11:33:25.529049+00:00 20000093.493000000715 35000000.025999993086 47700000.065999977291 22704652.878000020981 60257.481557077 2023-11-09T11:33:26.531441+00:00 20000093.491000030190 34999999.978000022471 47700000.008000023663 22704653.486999988556 60257.481568859 2023-11-09T11:33:27.549458+00:00 20000093.492999970913 35000000.025999993086 47699999.944999992847 22704653.352999929339 60257.481580281 2023-11-09T11:33:28.536229+00:00 20000093.493000030518 34999999.976999998093 47700000.031000018120 22704653.342000011355 60257.481591882 2023-11-09T11:33:29.538627+00:00 20000093.492999970913 35000000.030000030994 47700000.005000002682 22704653.269999980927 60257.481603484 2023-11-09T11:33:30.541032+00:00 20000093.489000018686 34999999.966999948025 47699999.972999930382 22704653.452000018209 60257.481615086 2023-11-09T11:33:31.543427+00:00 20000093.492999970913 35000000.026000022888 47699999.961000077426 22704653.348000049591 60257.481626507 2023-11-09T11:33:32.530201+00:00 20000093.493000030518 34999999.981999993324 47700000.099999897182 22704653.260000001639 60257.481638109 2023-11-09T11:33:33.532596+00:00 20000093.491999980062 35000000.012000016868 47699999.969000101089 22704653.506000000983 60257.481649710 2023-11-09T11:33:34.534985+00:00 20000093.493000030518 35000000.034999966621 47700000.030999898911 22704653.234999999404 60257.481661312 2023-11-09T11:33:35.537376+00:00 20000093.489999949932 34999999.944000013173 47699999.917000062764 22704653.131000000983 60257.481672914 2023-11-09T11:33:36.539768+00:00 20000093.493000030518 35000000.013000071049 47700000.119999997318 22704653.602000001818 60257.481684516 2023-11-09T11:33:37.542169+00:00 20000093.491000000387 35000000.002999901772 47699999.919999957085 22704653.662999991328 60257.481696118 2023-11-09T11:33:38.544560+00:00 20000093.492999970913 34999999.970000028610 47699999.949000000954 22704653.404000010341 60257.481707538 2023-11-09T11:33:39.531329+00:00 20000093.494000021368 35000000.042999982834 47700000.109000086784 22704653.789000000805 60257.481719140 2023-11-09T11:33:40.533727+00:00 20000093.491999980062 34999999.991000063717 47699999.945999979973 22704654.182999998331 60257.481730742 2023-11-09T11:33:41.536121+00:00 20000093.493000030518 34999999.990000009537 47699999.980999946594 22704653.687999989837 60257.481742344 2023-11-09T11:33:42.538519+00:00 20000093.493000030518 35000000.006999969482 47699999.971000008285 22704653.023999989033 60257.481753870 2023-11-09T11:33:43.534409+00:00 20000093.492999911308 35000000.003999948502 47700000.086000002921 22704653.763000011444 60257.481765548 2023-11-09T11:33:44.543315+00:00 20000093.490000009537 34999999.979000091553 47699999.957000002265 22704653.930000010878 60257.481777149 2023-11-09T11:33:45.545713+00:00 20000093.494000080973 35000000.005999922752 47699999.967000007629 22704653.862999979407 60257.481788676 2023-11-09T11:33:46.541603+00:00 20000093.490000009537 35000000.013000011444 47699999.969000011683 22704653.734000030905 60257.481800353 2023-11-09T11:33:47.550498+00:00 20000093.493999961764 34999999.996000051498 47700000.092999987304 22704653.453999999911 60257.481811699 2023-11-09T11:33:48.530759+00:00 20000093.493000030518 35000000.028999917209 47699999.988999962807 22704653.282999988645 60257.481823481 2023-11-09T11:33:49.548771+00:00 20000093.491999980062 34999999.966000080109 47700000.009000003338 22704653.908999979496 60257.481834902 2023-11-09T11:33:50.535545+00:00 20000093.490000009537 35000000.009999990463 47699999.974000036716 22704654.086000028998 60257.481846504 2023-11-09T11:33:51.537937+00:00 20000093.493000030518 35000000.003999948502 47700000.009000003338 22704653.686999980360 60257.481857925 2023-11-09T11:33:52.524714+00:00 20000093.492999911308 34999999.989999987185 47700000.044999957085 22704653.826000031084 60257.481869708 2023-11-09T11:33:53.542734+00:00 20000093.493000030518 35000000.010000012815 47699999.970000028610 22704654.116000000387 60257.481881309 2023-11-09T11:33:54.545126+00:00 20000093.491000059992 34999999.986999988556 47699999.952000021935 22704654.392000019550 60257.481892730 2023-11-09T11:33:55.531901+00:00 20000093.489999890327 35000000.017000019550 47700000.036999940872 22704653.962999939919 60257.481904513 2023-11-09T11:33:56.549919+00:00 20000093.494000080973 35000000.008999973536 47700000.001999966800 22704653.998000029474 60257.481915934 2023-11-09T11:33:57.536694+00:00 20000093.491999980062 34999999.993000000715 47699999.987000107765 22704654.100999951363 60257.481927535 2023-11-09T11:33:58.539092+00:00 20000093.493000030518 34999999.987000018358 47699999.990999937057 22704653.587000008672 60257.481938957 2023-11-09T11:33:59.525869+00:00 20000093.491999980062 35000000.001999966800 47700000.026000022888 22704653.790000081062 60257.481950739 2023-11-09T11:34:00.543875+00:00 20000093.495999928564 35000000.005000002682 47700000.003999948502 22704654.253999948502 60257.481962160 2023-11-09T11:34:01.530649+00:00 20000093.489000078291 34999999.983000040054 47699999.970000028610 22704653.624000068754 60257.481973762 2023-11-09T11:34:02.533048+00:00 20000093.490000009537 35000000.004000008106 47700000.024000048637 22704653.676999930292 60257.481985545 2023-11-09T11:34:03.551067+00:00 20000093.495000001043 35000000.006999969482 47699999.986999988556 22704653.733999971300 60257.481996966 2023-11-09T11:34:04.537840+00:00 20000093.491999980062 34999999.993000030518 47700000.052000001073 22704654.129000071436 60257.482008568 2023-11-09T11:34:05.540241+00:00 20000093.493999961764 34999999.993999958038 47699999.967999987304 22704654.536000009626 60257.482019989 2023-11-09T11:34:06.527014+00:00 20000093.490000009537 35000000.010999977589 47699999.949000023305 22704654.276999950409 60257.482031771 2023-11-09T11:34:07.545029+00:00 20000093.491999980062 34999999.991999976337 47700000.023000001907 22704653.971999999136 60257.482043192 2023-11-09T11:34:08.531800+00:00 20000093.493999999017 35000000.001000046730 47700000.005999982357 22704653.870000001043 60257.482054794 2023-11-09T11:34:09.534200+00:00 20000093.493000000715 34999999.990000009537 47700000.002000026405 22704653.850999951363 60257.482066396 2023-11-09T11:34:10.536596+00:00 20000093.491000000387 35000000.018000006676 47700000.007999956608 22704654.286000009626 60257.482077998 2023-11-09T11:34:11.539000+00:00 20000093.493999999017 34999999.996000051498 47699999.957999996841 22704654.067000031471 60257.482089600 2023-11-09T11:34:12.541398+00:00 20000093.491999998689 34999999.991999976337 47700000.079999983311 22704653.671000000089 60257.482101201 2023-11-09T11:34:13.543795+00:00 20000093.491000000387 34999999.998999953270 47699999.937000043690 22704654.136000040919 60257.482112803 2023-11-09T11:34:14.546185+00:00 20000093.492000009865 35000000.019000053406 47700000.015999972820 22704654.422999981791 60257.482124224 2023-11-09T11:34:15.532963+00:00 20000093.493000000715 34999999.973999977112 47699999.942000031471 22704654.156999949366 60257.482135826 2023-11-09T11:34:16.535358+00:00 20000093.491999980062 35000000.008000023663 47700000.060999989510 22704653.852000001818 60257.482147428 2023-11-09T11:34:17.537748+00:00 20000093.493000000715 34999999.996999979019 47700000.021999962628 22704654.102000001818 60257.482159030 2023-11-09T11:34:18.540146+00:00 20000093.492000009865 35000000.023000001907 47699999.920000076294 22704654.384999990463 60257.482170451 2023-11-09T11:34:19.526915+00:00 20000093.491999980062 34999999.995999932289 47700000.069000013173 22704654.488000001758 60257.482182233 2023-11-09T11:34:20.544943+00:00 20000093.493000000715 34999999.990000009537 47700000.008000023663 22704654.265999998897 60257.482193835 2023-11-09T11:34:21.547336+00:00 20000093.491000000387 35000000.013000011444 47699999.928999900818 22704654.389000009745 60257.482205256 2023-11-09T11:34:22.534104+00:00 20000093.493000030518 34999999.988000042737 47700000.072000026703 22704654.328999999911 60257.482216857 2023-11-09T11:34:23.536497+00:00 20000093.491000000387 34999999.997000008821 47700000.000000000000 22704654.805999990553 60257.482228459 2023-11-09T11:34:24.538890+00:00 20000093.492999970913 34999999.993000000715 47699999.971000082791 22704654.805999990553 60257.482240061 2023-11-09T11:34:25.541285+00:00 20000093.491000000387 35000000.008000001311 47699999.993999958038 22704654.164000000805 60257.482251588 2023-11-09T11:34:26.537175+00:00 20000093.495000001043 35000000.002999991179 47700000.039000026882 22704654.046999990940 60257.482263265 2023-11-09T11:34:27.546075+00:00 20000093.491000000387 34999999.994000017643 47700000.022000007331 22704653.790000021458 60257.482274611 2023-11-09T11:34:28.526339+00:00 20000093.492000039667 34999999.995999991894 47699999.913999989629 22704654.746999979019 60257.482286393 2023-11-09T11:34:29.544355+00:00 20000093.492999970913 35000000.013000011444 47700000.038999989629 22704654.918000008911 60257.482297995 2023-11-09T11:34:30.546743+00:00 20000093.491999980062 35000000.015999972820 47700000.075000017881 22704654.584999978542 60257.482309415 2023-11-09T11:34:31.533511+00:00 20000093.492000039667 34999999.980000019073 47699999.884999990463 22704654.946000039577 60257.482321017 2023-11-09T11:34:32.535910+00:00 20000093.493999961764 35000000.005999982357 47700000.092000007629 22704654.252999961376 60257.482332619 2023-11-09T11:34:33.538306+00:00 20000093.491000000387 35000000.028999976814 47700000.032999992371 22704654.703999999911 60257.482344221 2023-11-09T11:34:34.540699+00:00 20000093.491999980062 34999999.950000047684 47699999.885999977589 22704654.688000019640 60257.482355642 2023-11-09T11:34:35.527477+00:00 20000093.491999980062 35000000.005999982357 47700000.007000029087 22704654.730000019073 60257.482367425 2023-11-09T11:34:36.545493+00:00 20000093.493000030518 35000000.013999998569 47700000.065999977291 22704655.164999961853 60257.482378846 2023-11-09T11:34:37.532260+00:00 20000093.490000009537 35000000.019999980927 47699999.925999999046 22704655.240000009537 60257.482390448 2023-11-09T11:34:38.534654+00:00 20000093.495000001043 34999999.988000042737 47700000.085000038147 22704655.027000010014 60257.482402230 2023-11-09T11:34:39.552669+00:00 20000093.490000009537 34999999.985000006855 47699999.931999921799 22704654.763999998569 60257.482413651 2023-11-09T11:34:40.539447+00:00 20000093.493000030518 34999999.998999953270 47700000.048000097275 22704654.741000000387 60257.482425253 2023-11-09T11:34:41.541840+00:00 20000093.492999911308 35000000.027999997139 47700000.008999936283 22704654.577000018209 60257.482436674 2023-11-09T11:34:42.528608+00:00 20000093.492000099272 34999999.970999963582 47699999.911000013351 22704654.822000030428 60257.482448456 2023-11-09T11:34:43.546626+00:00 20000093.490000009537 34999999.993000030518 47700000.019999980927 22704655.022999998182 60257.482459877 2023-11-09T11:34:44.533397+00:00 20000093.496999979019 35000000.012000076473 47699999.996000051498 22704654.590999960899 60257.482471479 2023-11-09T11:34:45.535797+00:00 20000093.490999940783 35000000.012999892235 47700000.037999987602 22704654.713999990374 60257.482483081 2023-11-09T11:34:46.538192+00:00 20000093.491999980062 34999999.976999998093 47699999.978999972343 22704654.555000070482 60257.482494683 2023-11-09T11:34:47.540589+00:00 20000093.491000059992 35000000.012000076473 47699999.950999982655 22704654.164999961853 60257.482506104 2023-11-09T11:34:48.527359+00:00 20000093.493000030518 34999999.996999979019 47700000.057000041008 22704654.911000009626 60257.482517705 2023-11-09T11:34:49.529759+00:00 20000093.490000009537 34999999.993999958038 47699999.976000003517 22704654.918999910355 60257.482529488 2023-11-09T11:34:50.547772+00:00 20000093.492999911308 35000000.019999980927 47700000.009999990463 22704655.331000089645 60257.482540909 2023-11-09T11:34:51.534545+00:00 20000093.494000080973 34999999.976000070572 47699999.979999996722 22704655.475000020117 60257.482552511 2023-11-09T11:34:52.536936+00:00 20000093.493999961764 35000000.016999959946 47700000.066000007093 22704655.052999969572 60257.482564113 2023-11-09T11:34:53.539343+00:00 20000093.488999959081 34999999.982000000775 47699999.988999992609 22704655.021999958903 60257.482575715 2023-11-09T11:34:54.541752+00:00 20000093.491999980062 35000000.025999993086 47699999.989999979734 22704655.542999979109 60257.482587136 2023-11-09T11:34:55.528527+00:00 20000093.492000099272 34999999.990000009537 47699999.990999996662 22704655.713000059128 60257.482598737 2023-11-09T11:34:56.530921+00:00 20000093.492999911308 35000000.018999986351 47700000.016000032425 22704655.588999990374 60257.482610339 2023-11-09T11:34:57.533314+00:00 20000093.491999980062 34999999.976000010967 47699999.972000002861 22704654.835999969393 60257.482621941 2023-11-09T11:34:58.535704+00:00 20000093.492000099272 35000000.024999983609 47700000.037000000477 22704655.215000029653 60257.482633543 2023-11-09T11:34:59.538103+00:00 20000093.496999979019 35000000.004000008106 47700000.009000003338 22704655.634999990463 60257.482645145 2023-11-09T11:35:00.540505+00:00 20000093.490000009537 34999999.972999989986 47699999.993999958038 22704655.975000020117 60257.482656747 2023-11-09T11:35:01.542903+00:00 20000093.490000009537 34999999.999000012875 47699999.963999986649 22704655.018999930471 60257.482668167 2023-11-09T11:35:02.529673+00:00 20000093.493999999017 35000000.023999989033 47700000.000000000000 22704655.549000021070 60257.482679769 2023-11-09T11:35:03.532069+00:00 20000093.493000000715 34999999.971000023186 47699999.966000080109 22704655.529000040144 60257.482691371 2023-11-09T11:35:04.534465+00:00 20000093.488999988884 35000000.001999966800 47700000.025999903679 22704655.330999970436 60257.482702973 2023-11-09T11:35:05.536861+00:00 20000093.493999999017 34999999.994999997318 47700000.016000032425 22704655.128999948502 60257.482714499 2023-11-09T11:35:06.532753+00:00 20000093.497999999672 35000000.022000007331 47700000.078000068665 22704655.567999999970 60257.482726177 2023-11-09T11:35:07.541659+00:00 20000093.484999999404 34999999.971000023186 47699999.900999903679 22704655.695999998599 60257.482737779 2023-11-09T11:35:08.544058+00:00 20000093.493000000715 35000000.015000052750 47700000.023000001907 22704655.526999998838 60257.482749305 2023-11-09T11:35:09.539951+00:00 20000093.492000009865 34999999.998999953270 47700000.014999993145 22704656.023999989033 60257.482760982 2023-11-09T11:35:10.548853+00:00 20000093.495000001043 34999999.986999988556 47699999.973000049591 22704655.933000009507 60257.482772328 2023-11-09T11:35:11.529115+00:00 20000093.489999979734 35000000.009999990463 47700000.006999969482 22704655.734000001103 60257.482784110 2023-11-09T11:35:12.547135+00:00 20000093.494000021368 34999999.998000033200 47699999.967000000179 22704655.625999990851 60257.482795531 2023-11-09T11:35:13.533912+00:00 20000093.491000000387 35000000.036000013351 47700000.001999996603 22704655.707000020891 60257.482807133 2023-11-09T11:35:14.536302+00:00 20000093.492000009865 34999999.985999941826 47700000.053999990225 22704655.900000009686 60257.482818554 2023-11-09T11:35:15.523080+00:00 20000093.491999980062 34999999.986000061035 47699999.954000003636 22704655.732999980450 60257.482830337 2023-11-09T11:35:16.541099+00:00 20000093.494000021368 34999999.994999997318 47700000.038000017405 22704655.710000008345 60257.482841939 2023-11-09T11:35:17.543494+00:00 20000093.488999959081 35000000.019999980927 47700000.004000008106 22704655.631999969482 60257.482853360 2023-11-09T11:35:18.530269+00:00 20000093.494000021368 34999999.981999993324 47700000.016999959946 22704655.825000051409 60257.482865142 2023-11-09T11:35:19.548287+00:00 20000093.491999980062 35000000.018000006676 47699999.997000038624 22704656.102999988943 60257.482876563 2023-11-09T11:35:20.535062+00:00 20000093.493000030518 34999999.988999962807 47700000.009000003338 22704656.268999990076 60257.482888165 2023-11-09T11:35:21.537457+00:00 20000093.492999970913 34999999.983999967575 47699999.964999966323 22704655.875000000000 60257.482899586 2023-11-09T11:35:22.524235+00:00 20000093.495000001043 35000000.045000076294 47700000.055000007153 22704655.436999980360 60257.482911369 2023-11-09T11:35:23.542256+00:00 20000093.489000018686 34999999.957000017166 47699999.894000053406 22704656.156000021845 60257.482922790 2023-11-09T11:35:24.529035+00:00 20000093.491999980062 35000000.006999999285 47700000.056999921799 22704656.180000010878 60257.482934392 2023-11-09T11:35:25.531425+00:00 20000093.491999980062 35000000.005999997258 47699999.952000021935 22704656.315999981016 60257.482946174 2023-11-09T11:35:26.549447+00:00 20000093.491000000387 34999999.986999988556 47700000.011999957263 22704655.694999989122 60257.482957595 2023-11-09T11:35:27.536221+00:00 20000093.494000021368 35000000.028999999166 47700000.065000057220 22704655.881000038236 60257.482969197 2023-11-09T11:35:28.538621+00:00 20000093.493000030518 34999999.974000006914 47700000.013999938965 22704656.425999999046 60257.482980618 2023-11-09T11:35:29.525397+00:00 20000093.493999961764 34999999.997000008821 47699999.965000033379 22704656.531999949366 60257.482992400 2023-11-09T11:35:30.543420+00:00 20000093.491999980062 35000000.023000001907 47700000.000000000000 22704656.031000021845 60257.483003822 2023-11-09T11:35:31.530189+00:00 20000093.490000009537 35000000.016000002623 47700000.029000036418 22704656.195000048727 60257.483015424 2023-11-09T11:35:32.532579+00:00 20000093.493000030518 34999999.986000001431 47699999.983999967575 22704656.429000020027 60257.483027025 2023-11-09T11:35:33.534969+00:00 20000093.493000030518 34999999.986000001431 47699999.993999958038 22704656.018999930471 60257.483038627 2023-11-09T11:35:34.537366+00:00 20000093.490000009537 34999999.968999981880 47700000.007999986410 22704655.348000049591 60257.483050229 2023-11-09T11:35:35.539760+00:00 20000093.493999961764 35000000.019999980927 47699999.976000003517 22704656.110999941826 60257.483061831 2023-11-09T11:35:36.542166+00:00 20000093.490999940783 35000000.021000027657 47699999.943000003695 22704656.381999969482 60257.483073432 2023-11-09T11:35:37.544565+00:00 20000093.493000030518 34999999.992999970913 47700000.101999998093 22704655.856999989599 60257.483084853 2023-11-09T11:35:38.531330+00:00 20000093.491000059992 34999999.986999988556 47699999.974000006914 22704655.796000000089 60257.483096455 2023-11-09T11:35:39.533727+00:00 20000093.493999961764 35000000.008000023663 47700000.034000009298 22704656.006000038236 60257.483108057 2023-11-09T11:35:40.536119+00:00 20000093.490000009537 35000000.001000046730 47699999.944999992847 22704656.703999999911 60257.483119659 2023-11-09T11:35:41.538513+00:00 20000093.493000030518 34999999.996999979019 47699999.971000023186 22704656.370000001043 60257.483131080 2023-11-09T11:35:42.525286+00:00 20000093.492999911308 34999999.993999958038 47700000.060000002384 22704655.812999960035 60257.483142862 2023-11-09T11:35:43.543309+00:00 20000093.493000030518 35000000.011000037193 47699999.952999949455 22704655.919000029564 60257.483154464 2023-11-09T11:35:44.545703+00:00 20000093.491000059992 35000000.003000020981 47699999.948000006378 22704656.254999998957 60257.483165885 2023-11-09T11:35:45.532468+00:00 20000093.493000030518 35000000.005999922752 47700000.032000057399 22704656.297000050545 60257.483177487 2023-11-09T11:35:46.534862+00:00 20000093.491999980062 35000000.006000041962 47700000.090999960899 22704655.998999949545 60257.483189089 2023-11-09T11:35:47.537256+00:00 20000093.491999980062 34999999.970000028610 47699999.926999926567 22704656.215000029653 60257.483200690 2023-11-09T11:35:48.539651+00:00 20000093.493000030518 35000000.034000039101 47700000.043000102043 22704655.697000030428 60257.483212217 2023-11-09T11:35:49.535546+00:00 20000093.491999980062 34999999.966999888420 47699999.963999986649 22704656.580999970436 60257.483223894 2023-11-09T11:35:50.544453+00:00 20000093.491999980062 34999999.998000033200 47699999.959999918938 22704656.960999969393 60257.483235240 2023-11-09T11:35:51.524717+00:00 20000093.495999928564 35000000.013000011444 47700000.103000037372 22704656.620000001043 60257.483247022 2023-11-09T11:35:52.542732+00:00 20000093.489000078291 34999999.983000040054 47699999.986999988556 22704656.185000058264 60257.483258624 2023-11-09T11:35:53.545127+00:00 20000093.491999980062 35000000.021000027657 47699999.976999998093 22704656.123999949545 60257.483270045 2023-11-09T11:35:54.531900+00:00 20000093.493000030518 35000000.001999966800 47699999.980000019073 22704656.436999998987 60257.483281647 2023-11-09T11:35:55.534294+00:00 20000093.491999980062 34999999.988000012934 47700000.006999969482 22704656.287000000477 60257.483293249 2023-11-09T11:35:56.536693+00:00 20000093.491999998689 34999999.996999986470 47699999.981000073254 22704656.596000008285 60257.483304851 2023-11-09T11:35:57.539086+00:00 20000093.491000000387 34999999.994000002742 47700000.006999991834 22704656.271999999881 60257.483316272 2023-11-09T11:35:58.525866+00:00 20000093.491999998689 35000000.018999986351 47700000.075000002980 22704656.315999999642 60257.483328054 2023-11-09T11:35:59.543882+00:00 20000093.491999998689 34999999.999000012875 47699999.946000009775 22704656.413999989629 60257.483339475 2023-11-09T11:36:00.530640+00:00 20000093.493000000715 35000000.011000007391 47699999.975999981165 22704656.904000010341 60257.483351077 2023-11-09T11:36:01.533038+00:00 20000093.492999989539 34999999.976999968290 47700000.020000040531 22704656.023999989033 60257.483362678 2023-11-09T11:36:02.535432+00:00 20000093.493000000715 34999999.994000017643 47700000.003999948502 22704656.717000011355 60257.483374280 2023-11-09T11:36:03.537833+00:00 20000093.493000000715 35000000.038999967277 47700000.009000003338 22704656.962999999523 60257.483385882 2023-11-09T11:36:04.540233+00:00 20000093.492000009865 34999999.980000019073 47699999.987000048161 22704656.849999960512 60257.483397303 2023-11-09T11:36:05.527004+00:00 20000093.492000009865 34999999.994999997318 47699999.977999992669 22704656.775000039488 60257.483409086 2023-11-09T11:36:06.545021+00:00 20000093.491999980062 35000000.013999998569 47700000.038999967277 22704656.866999980062 60257.483420507 2023-11-09T11:36:07.531795+00:00 20000093.491000000387 34999999.998000033200 47699999.977000057697 22704656.995000001043 60257.483432109 2023-11-09T11:36:08.534185+00:00 20000093.491000000387 34999999.977999992669 47699999.937999956310 22704657.086000028998 60257.483443710 2023-11-09T11:36:09.536579+00:00 20000093.494000021368 35000000.015999972820 47700000.115999937057 22704656.960999969393 60257.483455312 2023-11-09T11:36:10.538980+00:00 20000093.495000001043 35000000.011999957263 47699999.947000026703 22704656.808000031859 60257.483466914 2023-11-09T11:36:11.541381+00:00 20000093.487999979407 34999999.976000070572 47700000.052999973297 22704657.113999959081 60257.483478335 2023-11-09T11:36:12.528154+00:00 20000093.493000030518 35000000.014999993145 47699999.937000043690 22704657.129999998957 60257.483490118 2023-11-09T11:36:13.546170+00:00 20000093.495000001043 35000000.000000000000 47699999.927999973297 22704656.772999998182 60257.483501539 2023-11-09T11:36:14.532938+00:00 20000093.489999949932 35000000.003000020981 47700000.075000047684 22704656.785000029951 60257.483513141 2023-11-09T11:36:15.535337+00:00 20000093.493000030518 35000000.011000037193 47700000.031000018120 22704656.842999991030 60257.483524743 2023-11-09T11:36:16.537739+00:00 20000093.491999980062 35000000.003999948502 47699999.926999926567 22704657.111000001431 60257.483536344 2023-11-09T11:36:17.540139+00:00 20000093.493000030518 34999999.991999976337 47700000.057000041008 22704656.384999990463 60257.483547765 2023-11-09T11:36:18.526914+00:00 20000093.492999970913 34999999.978000037372 47700000.047000050545 22704656.664000030607 60257.483559367 2023-11-09T11:36:19.529309+00:00 20000093.491000000387 35000000.000000000000 47699999.880999997258 22704656.746999979019 60257.483571149 2023-11-09T11:36:20.547326+00:00 20000093.491999980062 35000000.023000001907 47700000.073999993503 22704656.786000009626 60257.483582571 2023-11-09T11:36:21.534096+00:00 20000093.495000060648 34999999.990999937057 47699999.986000001431 22704657.077999949455 60257.483594172 2023-11-09T11:36:22.536487+00:00 20000093.488999959081 34999999.983000040054 47700000.011000007391 22704657.377000089735 60257.483605774 2023-11-09T11:36:23.538887+00:00 20000093.495000001043 35000000.008999936283 47699999.986999988556 22704656.715999960899 60257.483617376 2023-11-09T11:36:24.541285+00:00 20000093.491000059992 35000000.001000046730 47700000.044000029564 22704656.731999989599 60257.483628797 2023-11-09T11:36:25.528057+00:00 20000093.490999940783 34999999.982000000775 47699999.944000013173 22704656.625000000000 60257.483640580 2023-11-09T11:36:26.546081+00:00 20000093.496000051498 34999999.994000002742 47700000.018999986351 22704656.794000029564 60257.483652000 2023-11-09T11:36:27.532847+00:00 20000093.490000009537 35000000.012999996543 47699999.924999952316 22704657.319000009447 60257.483663602 2023-11-09T11:36:28.535237+00:00 20000093.495999928564 34999999.992000013590 47700000.002000026405 22704656.600999951363 60257.483675204 2023-11-09T11:36:29.537628+00:00 20000093.486999988556 35000000.037000000477 47700000.069000013173 22704656.659999970347 60257.483686806 2023-11-09T11:36:30.540017+00:00 20000093.495000001043 34999999.980999976397 47700000.017999947071 22704657.065999981016 60257.483698408 2023-11-09T11:36:31.542416+00:00 20000093.491000059992 35000000.010000020266 47699999.988000042737 22704656.860000010580 60257.483709934 2023-11-09T11:36:32.538305+00:00 20000093.492999911308 35000000.000000000000 47700000.014999993145 22704657.297000050545 60257.483721611 2023-11-09T11:36:33.547205+00:00 20000093.494000080973 35000000.003000020981 47699999.986000061035 22704657.166000008583 60257.483732957 2023-11-09T11:36:34.527465+00:00 20000093.490000009537 35000000.001999966800 47700000.009999990463 22704657.013999938965 60257.483744740 2023-11-09T11:36:35.545478+00:00 20000093.492999911308 34999999.994999997318 47700000.044999957085 22704657.090000029653 60257.483756160 2023-11-09T11:36:36.532251+00:00 20000093.491000059992 34999999.994999997318 47699999.976999998093 22704657.134999990463 60257.483767762 2023-11-09T11:36:37.534645+00:00 20000093.493000030518 35000000.004000008106 47699999.950999982655 22704657.404000040144 60257.483779364 2023-11-09T11:36:38.537041+00:00 20000093.490999940783 35000000.000999987125 47700000.017000079155 22704657.714999910444 60257.483790966 2023-11-09T11:36:39.539434+00:00 20000093.494000080973 34999999.991999976337 47699999.981999993324 22704657.274000048637 60257.483802567 2023-11-09T11:36:40.541829+00:00 20000093.490999940783 34999999.994000017643 47700000.037999987602 22704657.496000051498 60257.483813989 2023-11-09T11:36:41.528601+00:00 20000093.493000030518 35000000.013000011444 47699999.965000033379 22704657.410999998450 60257.483825771 2023-11-09T11:36:42.546613+00:00 20000093.491999980062 35000000.003999948502 47699999.960000008345 22704657.440999999642 60257.483837192 2023-11-09T11:36:43.533387+00:00 20000093.493000030518 34999999.968000046909 47700000.023000001907 22704657.101000010967 60257.483848794 2023-11-09T11:36:44.535781+00:00 20000093.490000009537 35000000.008000023663 47700000.034999996424 22704657.384999990463 60257.483860215 2023-11-09T11:36:45.522558+00:00 20000093.492999911308 35000000.021999962628 47700000.001999996603 22704657.686000000685 60257.483871997 2023-11-09T11:36:46.540583+00:00 20000093.491000059992 34999999.993999958038 47699999.942000001669 22704657.754999998957 60257.483883419 2023-11-09T11:36:47.527362+00:00 20000093.495000001043 35000000.007000088692 47700000.128000020981 22704657.634999990463 60257.483895021 2023-11-09T11:36:48.529753+00:00 20000093.490999940783 34999999.969999909401 47699999.941999971867 22704656.969000011683 60257.483906803 2023-11-09T11:36:49.547771+00:00 20000093.493999999017 35000000.019000053406 47699999.996999979019 22704656.972999989986 60257.483918224 2023-11-09T11:36:50.534543+00:00 20000093.493999999017 34999999.973000049591 47699999.987000048161 22704657.636000011116 60257.483929825 2023-11-09T11:36:51.536930+00:00 20000093.489999998361 35000000.043999910355 47699999.903999976814 22704657.289999991655 60257.483941247 2023-11-09T11:36:52.523712+00:00 20000093.492999989539 34999999.989000082016 47700000.121999979019 22704657.573000010103 60257.483953029 2023-11-09T11:36:53.541729+00:00 20000093.490000009537 34999999.995999932289 47699999.991999976337 22704657.499000009149 60257.483964450 2023-11-09T11:36:54.528501+00:00 20000093.491999998689 34999999.998000033200 47699999.925999999046 22704657.104999959469 60257.483976052 2023-11-09T11:36:55.530891+00:00 20000093.493999999017 34999999.996999979019 47700000.052000053227 22704658.132000029087 60257.483987654 2023-11-09T11:36:56.533283+00:00 20000093.491999980062 35000000.016000002623 47699999.990000009537 22704658.259999990463 60257.483999256 2023-11-09T11:36:57.535674+00:00 20000093.491000000387 34999999.998999997973 47699999.976999998093 22704657.147999998182 60257.484010858 2023-11-09T11:36:58.538072+00:00 20000093.493000000715 35000000.005000002682 47700000.005000002682 22704656.866999980062 60257.484022459 2023-11-09T11:36:59.540467+00:00 20000093.491000030190 34999999.973000019789 47699999.944999933243 22704657.633000019938 60257.484034061 2023-11-09T11:37:00.542864+00:00 20000093.493999991566 35000000.012999981642 47700000.066000096500 22704658.075999978930 60257.484045482 2023-11-09T11:37:01.529641+00:00 20000093.490000009537 34999999.985000006855 47699999.920999877155 22704658.150000039488 60257.484057084 2023-11-09T11:37:02.532037+00:00 20000093.494000021368 35000000.009000003338 47700000.070000052452 22704657.420000020415 60257.484068686 2023-11-09T11:37:03.534429+00:00 20000093.491999980062 35000000.016000002623 47700000.034000039101 22704657.241000000387 60257.484080287 2023-11-09T11:37:04.536821+00:00 20000093.493999961764 34999999.997999973595 47699999.976000003517 22704658.157000008970 60257.484091708 2023-11-09T11:37:05.523589+00:00 20000093.492000039667 34999999.986000001431 47699999.987000003457 22704658.123999949545 60257.484103491 2023-11-09T11:37:06.541615+00:00 20000093.491999980062 35000000.003000020981 47700000.071000009775 22704657.539000030607 60257.484115093 2023-11-09T11:37:07.544009+00:00 20000093.491000000387 35000000.012000016868 47699999.919999986887 22704657.393000010401 60257.484126514 2023-11-09T11:37:08.530778+00:00 20000093.495000001043 34999999.996999979019 47700000.062000006437 22704657.758000019938 60257.484138115 2023-11-09T11:37:09.533171+00:00 20000093.491999980062 35000000.010999977589 47700000.024999983609 22704658.080999970436 60257.484149717 2023-11-09T11:37:10.535566+00:00 20000093.491000000387 34999999.976000070572 47699999.949000000954 22704658.210999969393 60257.484161319 2023-11-09T11:37:11.537959+00:00 20000093.492000039667 34999999.996999979019 47699999.965000033379 22704657.856000069529 60257.484172845 2023-11-09T11:37:12.533845+00:00 20000093.492999970913 35000000.005999922752 47700000.039999961853 22704657.865999940783 60257.484184523 2023-11-09T11:37:13.542749+00:00 20000093.490000009537 34999999.990000009537 47699999.990999996662 22704658.147999998182 60257.484195868 2023-11-09T11:37:14.523018+00:00 20000093.492999970913 35000000.001999966800 47700000.009000003338 22704658.070000048727 60257.484207651 2023-11-09T11:37:15.541028+00:00 20000093.493000030518 35000000.002000093460 47699999.971000023186 22704658.082999940962 60257.484219253 2023-11-09T11:37:16.543416+00:00 20000093.491999980062 34999999.997999906540 47699999.988999962807 22704658.121000051498 60257.484230673 2023-11-09T11:37:17.530183+00:00 20000093.490000009537 34999999.989000082016 47700000.018000006676 22704658.100999951363 60257.484242275 2023-11-09T11:37:18.532575+00:00 20000093.496000051498 35000000.014999993145 47700000.047000050545 22704658.305999990553 60257.484253877 2023-11-09T11:37:19.534972+00:00 20000093.490999940783 35000000.024000048637 47700000.034999966621 22704658.287000060081 60257.484265479 2023-11-09T11:37:20.537368+00:00 20000093.491999980062 34999999.972999930382 47700000.013000011444 22704658.401000019163 60257.484276900 2023-11-09T11:37:21.524144+00:00 20000093.491000059992 34999999.998000033200 47699999.893000006676 22704658.357999920845 60257.484288682 2023-11-09T11:37:22.542155+00:00 20000093.493999961764 35000000.011999957263 47699999.996000051498 22704658.184000018984 60257.484300103 2023-11-09T11:37:23.528922+00:00 20000093.491000059992 35000000.014000058174 47699999.997999906540 22704658.207000020891 60257.484311705 2023-11-09T11:37:24.531316+00:00 20000093.493999961764 34999999.991999976337 47699999.983000040054 22704657.963999990374 60257.484323488 2023-11-09T11:37:25.549328+00:00 20000093.491000059992 34999999.972999930382 47700000.072999946773 22704658.447999950498 60257.484334908 2023-11-09T11:37:26.536099+00:00 20000093.496999979019 35000000.017000079155 47699999.938000082970 22704658.074000000954 60257.484346510 2023-11-09T11:37:27.538489+00:00 20000093.487999919802 34999999.998999997973 47700000.061999998987 22704658.082000020891 60257.484357932 2023-11-09T11:37:28.525271+00:00 20000093.492000099272 34999999.998000003397 47699999.969999998808 22704657.761999998242 60257.484369714 2023-11-09T11:37:29.543286+00:00 20000093.493999961764 35000000.013000011444 47700000.049999997020 22704658.353000000119 60257.484381135 2023-11-09T11:37:30.530059+00:00 20000093.490999940783 34999999.974999979138 47699999.907999992371 22704658.294000010937 60257.484392737 2023-11-09T11:37:31.532454+00:00 20000093.494000080973 35000000.014000028372 47700000.060999989510 22704658.690000001341 60257.484404339 2023-11-09T11:37:32.534855+00:00 20000093.490000009537 35000000.017999976873 47699999.980000019073 22704658.228000000119 60257.484415940 2023-11-09T11:37:33.537244+00:00 20000093.495999928564 34999999.966000020504 47700000.041000008583 22704658.934999991208 60257.484427542 2023-11-09T11:37:34.539641+00:00 20000093.489000078291 35000000.000999987125 47699999.944999992847 22704658.785000000149 60257.484438963 2023-11-09T11:37:35.526417+00:00 20000093.495000001043 35000000.009999990463 47700000.063000023365 22704658.228000018746 60257.484450746 2023-11-09T11:37:36.544431+00:00 20000093.491999980062 34999999.994000017643 47699999.930999986827 22704657.713999990374 60257.484462167 2023-11-09T11:37:37.531204+00:00 20000093.492999911308 35000000.023999989033 47700000.007000029087 22704658.665000021458 60257.484473769 2023-11-09T11:37:38.533597+00:00 20000093.489000078291 35000000.009000003338 47699999.993999958038 22704658.778000000864 60257.484485370 2023-11-09T11:37:39.535984+00:00 20000093.492999911308 34999999.963999986649 47699999.994999997318 22704658.888000011444 60257.484496972 2023-11-09T11:37:40.538377+00:00 20000093.491000059992 34999999.981999993324 47700000.016000032425 22704658.673999968916 60257.484508393 2023-11-09T11:37:41.525153+00:00 20000093.493999961764 35000000.043000042439 47700000.008000023663 22704658.765000049025 60257.484519995 2023-11-09T11:37:42.527551+00:00 20000093.494000080973 35000000.000999927521 47699999.974999897182 22704658.832999940962 60257.484531777 2023-11-09T11:37:43.545571+00:00 20000093.489000000060 34999999.994999997318 47700000.068000078201 22704658.769000049680 60257.484543199 2023-11-09T11:37:44.532346+00:00 20000093.493000000715 34999999.998000033200 47699999.980999946594 22704658.670999940485 60257.484554800 2023-11-09T11:37:45.534738+00:00 20000093.491999998689 34999999.991000063717 47699999.990000009537 22704658.651000019163 60257.484566402 2023-11-09T11:37:46.537139+00:00 20000093.491999998689 35000000.026999950409 47699999.988000042737 22704658.540000021458 60257.484578004 2023-11-09T11:37:47.539530+00:00 20000093.493999999017 34999999.972000002861 47700000.003000020981 22704658.939000010490 60257.484589425 2023-11-09T11:37:48.526299+00:00 20000093.491000000387 34999999.996999979019 47699999.991999976337 22704659.121999979019 60257.484601208 2023-11-09T11:37:49.544324+00:00 20000093.496999990195 35000000.012000076473 47700000.016999997199 22704658.704999979585 60257.484612628 2023-11-09T11:37:50.531090+00:00 20000093.487000018358 34999999.998999953270 47699999.958999998868 22704659.028999980539 60257.484624230 2023-11-09T11:37:51.533482+00:00 20000093.495000001043 35000000.000000000000 47700000.098999992013 22704658.871999979019 60257.484635832 2023-11-09T11:37:52.535873+00:00 20000093.491000000387 34999999.983000040054 47699999.911000013351 22704658.680000070482 60257.484647434 2023-11-09T11:37:53.538270+00:00 20000093.491000000387 35000000.038999922574 47700000.058999992907 22704658.850000020117 60257.484659036 2023-11-09T11:37:54.540663+00:00 20000093.489999979734 34999999.970000028610 47699999.977999992669 22704659.057999968529 60257.484670562 2023-11-09T11:37:55.536554+00:00 20000093.494000021368 34999999.996999979019 47700000.010000050068 22704659.342000011355 60257.484682239 2023-11-09T11:37:56.545458+00:00 20000093.492999970913 35000000.009000062943 47699999.935000002384 22704658.906000021845 60257.484693585 2023-11-09T11:37:57.525731+00:00 20000093.494000021368 34999999.987999998033 47700000.070999979973 22704659.094999909401 60257.484705368 2023-11-09T11:37:58.543745+00:00 20000093.489000018686 34999999.993000008166 47699999.976999998093 22704658.674000021070 60257.484716788 2023-11-09T11:37:59.530521+00:00 20000093.495000001043 35000000.020000003278 47700000.032000012696 22704659.139000058174 60257.484728390 2023-11-09T11:38:00.532916+00:00 20000093.491000000387 34999999.987999990582 47700000.018000006676 22704659.689999941736 60257.484739992 2023-11-09T11:38:01.535308+00:00 20000093.492999970913 35000000.006000012159 47699999.965000033379 22704659.164000030607 60257.484751594 2023-11-09T11:38:02.537706+00:00 20000093.491000000387 35000000.002999991179 47699999.951999902725 22704658.723000049591 60257.484763196 2023-11-09T11:38:03.540108+00:00 20000093.493000030518 35000000.016000002623 47700000.027999997139 22704658.921999931335 60257.484774617 2023-11-09T11:38:04.526887+00:00 20000093.491000000387 34999999.983000010252 47699999.989000082016 22704659.136999960989 60257.484786399 2023-11-09T11:38:05.544899+00:00 20000093.494000021368 35000000.023999989033 47700000.020999908447 22704659.519000049680 60257.484797820 2023-11-09T11:38:06.531673+00:00 20000093.492999970913 34999999.994999997318 47699999.944000013173 22704659.524000048637 60257.484809422 2023-11-09T11:38:07.534064+00:00 20000093.491000000387 34999999.985000006855 47700000.047000050545 22704659.003999948502 60257.484820843 2023-11-09T11:38:08.520841+00:00 20000093.494000021368 35000000.002999961376 47700000.016000032425 22704659.399999979883 60257.484832626 2023-11-09T11:38:09.538858+00:00 20000093.490000009537 34999999.989000022411 47699999.944999933243 22704659.419000029564 60257.484844227 2023-11-09T11:38:10.541254+00:00 20000093.493999961764 34999999.999000012875 47700000.032000057399 22704659.227000001818 60257.484855649 2023-11-09T11:38:11.528028+00:00 20000093.491000059992 35000000.004000008106 47699999.947999946773 22704659.018000010401 60257.484867431 2023-11-09T11:38:12.546045+00:00 20000093.491999980062 35000000.018999986351 47700000.055000007153 22704658.751999970526 60257.484878852 2023-11-09T11:38:13.532823+00:00 20000093.491999980062 35000000.013000011444 47700000.008999988437 22704659.356000069529 60257.484890454 2023-11-09T11:38:14.535216+00:00 20000093.493999961764 34999999.970999963582 47699999.927000023425 22704659.205999970436 60257.484901875 2023-11-09T11:38:15.521994+00:00 20000093.491000059992 34999999.996000051498 47700000.032000012696 22704659.085999999195 60257.484913657 2023-11-09T11:38:16.540012+00:00 20000093.491999980062 35000000.000999927521 47700000.090999990702 22704659.054000001401 60257.484925078 2023-11-09T11:38:17.526784+00:00 20000093.493999961764 35000000.023000001907 47699999.911000013351 22704659.363000001758 60257.484936680 2023-11-09T11:38:18.529171+00:00 20000093.491000059992 34999999.973999977112 47700000.023999989033 22704659.657000008970 60257.484948463 2023-11-09T11:38:19.547187+00:00 20000093.493000030518 34999999.983000040054 47699999.988999962807 22704659.186000000685 60257.484959884 2023-11-09T11:38:20.533960+00:00 20000093.490000009537 35000000.029000036418 47699999.985000006855 22704659.005999978632 60257.484971486 2023-11-09T11:38:21.536352+00:00 20000093.494999889284 34999999.993999958038 47700000.045999996364 22704659.059999998659 60257.484983088 2023-11-09T11:38:22.538747+00:00 20000093.491000059992 34999999.986999988556 47699999.962000012398 22704658.745000001043 60257.484994689 2023-11-09T11:38:23.541144+00:00 20000093.491999980062 34999999.994999997318 47700000.026000022888 22704659.951999988407 60257.485006110 2023-11-09T11:38:24.527923+00:00 20000093.491999980062 35000000.023000001907 47699999.970999963582 22704659.971999999136 60257.485017712 2023-11-09T11:38:25.530326+00:00 20000093.493000030518 34999999.993000030518 47700000.026000022888 22704659.552000019699 60257.485029314 2023-11-09T11:38:26.532723+00:00 20000093.491000059992 35000000.011999957263 47699999.965999960899 22704659.294999990612 60257.485040916 2023-11-09T11:38:27.535115+00:00 20000093.493999961764 34999999.983999967575 47700000.009999990463 22704658.831000030041 60257.485052518 2023-11-09T11:38:28.537512+00:00 20000093.490999940783 35000000.012999996543 47700000.041000008583 22704659.253999948502 60257.485064119 2023-11-09T11:38:29.539914+00:00 20000093.492000099272 34999999.994999997318 47699999.958999991417 22704659.784000039101 60257.485075721 2023-11-09T11:38:30.542313+00:00 20000093.492999911308 35000000.001999996603 47700000.002000093460 22704659.650999959558 60257.485087142 2023-11-09T11:38:31.529079+00:00 20000093.494000080973 34999999.989999987185 47700000.023000001907 22704659.456000030041 60257.485098744 2023-11-09T11:38:32.531471+00:00 20000093.490000009537 35000000.023000001907 47700000.060999989510 22704659.744000021368 60257.485110346 2023-11-09T11:38:33.533865+00:00 20000093.492999911308 34999999.965000003576 47699999.911000013351 22704660.173999968916 60257.485121948 2023-11-09T11:38:34.536260+00:00 20000093.494000080973 35000000.005000002682 47700000.019000001252 22704659.388000011444 60257.485133474 2023-11-09T11:38:35.532145+00:00 20000093.490000009537 35000000.006999999285 47699999.965000003576 22704659.513000011444 60257.485145151 2023-11-09T11:38:36.541047+00:00 20000093.493999961764 35000000.000999987125 47700000.004999980330 22704659.898999989033 60257.485156753 2023-11-09T11:38:37.543449+00:00 20000093.493000000715 34999999.990999996662 47700000.034000009298 22704660.403999980539 60257.485168280 2023-11-09T11:38:38.539345+00:00 20000093.491000000387 35000000.030000030994 47699999.973000019789 22704659.974000040442 60257.485179881 2023-11-09T11:38:39.541740+00:00 20000093.493999999017 34999999.995999991894 47699999.978000022471 22704659.483000040054 60257.485191302 2023-11-09T11:38:40.528512+00:00 20000093.491000000387 34999999.985000006855 47700000.036999940872 22704659.502999901772 60257.485202904 2023-11-09T11:38:41.530905+00:00 20000093.491000000387 35000000.000999987125 47699999.998000033200 22704660.042999979109 60257.485214506 2023-11-09T11:38:42.533298+00:00 20000093.493999999017 35000000.019999980927 47700000.010999977589 22704660.158000111580 60257.485226108 2023-11-09T11:38:43.535688+00:00 20000093.493000000715 34999999.973999977112 47700000.044000029564 22704659.830999970436 60257.485237529 2023-11-09T11:38:44.522465+00:00 20000093.490000009537 35000000.009000062943 47699999.994000017643 22704659.108999971300 60257.485249311 2023-11-09T11:38:45.540484+00:00 20000093.491999980062 35000000.018999926746 47699999.952999949455 22704659.054999951273 60257.485260913 2023-11-09T11:38:46.542875+00:00 20000093.491000000387 34999999.981000073254 47699999.994999997318 22704659.756000038236 60257.485272334 2023-11-09T11:38:47.529647+00:00 20000093.496000021696 34999999.996999979019 47700000.074000000954 22704659.942999958992 60257.485283935 2023-11-09T11:38:48.532043+00:00 20000093.491000000387 34999999.990999937057 47699999.976999998093 22704659.838000059128 60257.485295537 2023-11-09T11:38:49.534431+00:00 20000093.492999970913 35000000.008000023663 47700000.023000001907 22704660.100000020117 60257.485307139 2023-11-09T11:38:50.536834+00:00 20000093.492000039667 34999999.990000009537 47699999.942000031471 22704660.717999938875 60257.485318560 2023-11-09T11:38:51.523611+00:00 20000093.491999980062 35000000.026000022888 47699999.996999979019 22704660.336000081152 60257.485330343 2023-11-09T11:38:52.541633+00:00 20000093.491999980062 34999999.983000040054 47699999.970000028610 22704659.825999978930 60257.485341764 2023-11-09T11:38:53.528402+00:00 20000093.491999980062 35000000.009999990463 47700000.075999982655 22704660.153999920934 60257.485353366 2023-11-09T11:38:54.530792+00:00 20000093.494000021368 34999999.995999932289 47699999.963000059128 22704659.864000078291 60257.485365148 2023-11-09T11:38:55.548802+00:00 20000093.491000000387 35000000.006000041962 47700000.016999959946 22704660.208999991417 60257.485376569 2023-11-09T11:38:56.535567+00:00 20000093.491999980062 34999999.994999997318 47700000.011999957263 22704660.582999940962 60257.485388171 2023-11-09T11:38:57.537965+00:00 20000093.492000039667 34999999.996000051498 47699999.961000002921 22704660.730000019073 60257.485399592 2023-11-09T11:38:58.524747+00:00 20000093.493999961764 35000000.000000000000 47700000.045999996364 22704660.006999969482 60257.485411375 2023-11-09T11:38:59.542765+00:00 20000093.490000009537 34999999.994000002742 47699999.960000008345 22704659.945000048727 60257.485422796 2023-11-09T11:39:00.529532+00:00 20000093.493000030518 35000000.003000013530 47700000.023999989033 22704660.723999980837 60257.485434397 2023-11-09T11:39:01.531928+00:00 20000093.491999980062 34999999.983999997377 47699999.984999977052 22704660.917000059038 60257.485445999 2023-11-09T11:39:02.534320+00:00 20000093.493000030518 35000000.030000001192 47699999.971000023186 22704660.555999990553 60257.485457601 2023-11-09T11:39:03.536715+00:00 20000093.490000009537 35000000.001999996603 47699999.990000009537 22704660.280000001192 60257.485469203 2023-11-09T11:39:04.539108+00:00 20000093.492999911308 34999999.990999996662 47699999.980000019073 22704660.574000000954 60257.485480624 2023-11-09T11:39:05.525887+00:00 20000093.492000099272 35000000.000000000000 47699999.990999996662 22704660.723999988288 60257.485492406 2023-11-09T11:39:06.543903+00:00 20000093.495999928564 34999999.990000009537 47700000.098999977112 22704660.861000001431 60257.485503827 2023-11-09T11:39:07.530674+00:00 20000093.488999959081 35000000.002999961376 47699999.933999963105 22704660.459000010043 60257.485515429 2023-11-09T11:39:08.533066+00:00 20000093.494000080973 35000000.019000053406 47700000.039000026882 22704660.912000000477 60257.485527031 2023-11-09T11:39:09.535455+00:00 20000093.490999940783 34999999.991999976337 47699999.960999973118 22704660.511000011116 60257.485538633 2023-11-09T11:39:10.537848+00:00 20000093.495000001043 35000000.011999957263 47699999.956000089645 22704659.953999999911 60257.485550053 2023-11-09T11:39:11.524627+00:00 20000093.489000078291 34999999.984000027180 47700000.060999989510 22704660.942000001669 60257.485561655 2023-11-09T11:39:12.527027+00:00 20000093.491999980062 34999999.994000017643 47699999.978999972343 22704660.657999988645 60257.485573438 2023-11-09T11:39:13.545048+00:00 20000093.490999940783 35000000.002000026405 47700000.024999983609 22704660.559999998659 60257.485584859 2023-11-09T11:39:14.531817+00:00 20000093.494000080973 34999999.982999920845 47699999.972000002861 22704660.726999968290 60257.485596461 2023-11-09T11:39:15.534215+00:00 20000093.492999911308 35000000.011999957263 47700000.054000020027 22704660.852000061423 60257.485608063 2023-11-09T11:39:16.536603+00:00 20000093.491000059992 35000000.008000023663 47700000.014999993145 22704660.891999959946 60257.485619664 2023-11-09T11:39:17.538996+00:00 20000093.495000001043 35000000.011000037193 47699999.937000043690 22704660.920000020415 60257.485631191 2023-11-09T11:39:18.534885+00:00 20000093.491999980062 34999999.978000037372 47700000.028999917209 22704660.846000019461 60257.485642868 2023-11-09T11:39:19.543795+00:00 20000093.491999980062 35000000.001999966800 47700000.035999998450 22704660.810999989510 60257.485654214 2023-11-09T11:39:20.524069+00:00 20000093.491000059992 35000000.011999957263 47699999.952999986708 22704660.684000018984 60257.485665997 2023-11-09T11:39:21.542087+00:00 20000093.493999961764 35000000.004000067711 47699999.952000007033 22704660.858999971300 60257.485677598 2023-11-09T11:39:22.544478+00:00 20000093.491000059992 34999999.984999902546 47700000.050999999046 22704660.638000011444 60257.485689019 2023-11-09T11:39:23.531251+00:00 20000093.490999940783 35000000.020000100136 47700000.085000008345 22704660.930999990553 60257.485700621 2023-11-09T11:39:24.533642+00:00 20000093.493999961764 34999999.985000006855 47699999.946000009775 22704660.875999990851 60257.485712223 2023-11-09T11:39:25.536035+00:00 20000093.492000099272 34999999.993999958038 47700000.071999967098 22704660.917999979109 60257.485723824 2023-11-09T11:39:26.538437+00:00 20000093.493999961764 35000000.013999938965 47699999.929000020027 22704661.137000080198 60257.485735246 2023-11-09T11:39:27.525210+00:00 20000093.490999940783 34999999.998000033200 47699999.943000018597 22704660.776999950409 60257.485747028 2023-11-09T11:39:28.543224+00:00 20000093.492000099272 34999999.996000051498 47700000.058999963105 22704660.991999980062 60257.485758449 2023-11-09T11:39:29.529995+00:00 20000093.492999911308 35000000.005000002682 47699999.958999991417 22704661.430999990553 60257.485770051 2023-11-09T11:39:30.532384+00:00 20000093.491999998689 34999999.977999992669 47700000.044000029564 22704661.167999979109 60257.485781653 2023-11-09T11:39:31.534782+00:00 20000093.486999999732 35000000.005000010133 47699999.888000011444 22704661.271000031382 60257.485793254 2023-11-09T11:39:32.537174+00:00 20000093.499000001699 35000000.011999987066 47700000.143999926746 22704661.179000020027 60257.485804856 2023-11-09T11:39:33.539573+00:00 20000093.490000009537 35000000.000999987125 47699999.922000050545 22704661.332999940962 60257.485816277 2023-11-09T11:39:34.526350+00:00 20000093.491999998689 34999999.994999997318 47699999.973999977112 22704661.310000058264 60257.485828060 2023-11-09T11:39:35.544365+00:00 20000093.491999998689 35000000.017000019550 47700000.050999999046 22704661.167999979109 60257.485839481 2023-11-09T11:39:36.531134+00:00 20000093.493999999017 34999999.979000002146 47699999.985000006855 22704661.060999989510 60257.485851082 2023-11-09T11:39:37.533528+00:00 20000093.493000000715 35000000.013000011444 47700000.049000017345 22704661.580999970436 60257.485862504 2023-11-09T11:39:38.520303+00:00 20000093.491000000387 35000000.011999957263 47699999.988999962807 22704661.331000089645 60257.485874286 2023-11-09T11:39:39.538319+00:00 20000093.491999980062 34999999.972999989986 47699999.970000028610 22704661.157999988645 60257.485885707 2023-11-09T11:39:40.525099+00:00 20000093.491000030190 34999999.986000001431 47699999.978000037372 22704660.914999961853 60257.485897309 2023-11-09T11:39:41.527496+00:00 20000093.491999980062 35000000.027999997139 47699999.982999920845 22704661.361999988556 60257.485909091 2023-11-09T11:39:42.545507+00:00 20000093.495000001043 34999999.992000043392 47700000.042999997735 22704661.407999988645 60257.485920513 2023-11-09T11:39:43.532282+00:00 20000093.489000018686 34999999.989999949932 47699999.998000010848 22704661.539999961853 60257.485932115 2023-11-09T11:39:44.534677+00:00 20000093.493999961764 35000000.032999992371 47700000.025000013411 22704661.534000039101 60257.485943535 2023-11-09T11:39:45.521446+00:00 20000093.492000039667 34999999.979000091553 47700000.000999987125 22704661.194000009447 60257.485955318 2023-11-09T11:39:46.539467+00:00 20000093.491999980062 35000000.000999927521 47699999.960000008345 22704661.325999978930 60257.485966739 2023-11-09T11:39:47.526243+00:00 20000093.494000021368 35000000.022000066936 47700000.082999967039 22704661.353000041097 60257.485978341 2023-11-09T11:39:48.528639+00:00 20000093.488999959081 34999999.952999949455 47699999.957999996841 22704661.360000010580 60257.485989943 2023-11-09T11:39:49.531035+00:00 20000093.495999988168 35000000.026000022888 47699999.972999989986 22704661.389999989420 60257.486001544 2023-11-09T11:39:50.533430+00:00 20000093.491000000387 34999999.995999932289 47700000.022000007331 22704661.335999999195 60257.486013146 2023-11-09T11:39:51.535831+00:00 20000093.492000039667 34999999.990000009537 47699999.972999989986 22704661.331999998540 60257.486024748 2023-11-09T11:39:52.538226+00:00 20000093.492999970913 35000000.023000001907 47700000.022000066936 22704661.649999998510 60257.486036350 2023-11-09T11:39:53.540627+00:00 20000093.491999980062 34999999.989000082016 47699999.989999890327 22704661.738999988884 60257.486047771 2023-11-09T11:39:54.527400+00:00 20000093.492000039667 35000000.005000002682 47700000.001000046730 22704661.517000000924 60257.486059372 2023-11-09T11:39:55.529793+00:00 20000093.491000000387 35000000.000999927521 47699999.932999968529 22704661.096000000834 60257.486070974 2023-11-09T11:39:56.532189+00:00 20000093.493000030518 34999999.978000037372 47700000.060000061989 22704661.035000000149 60257.486082576 2023-11-09T11:39:57.534588+00:00 20000093.493999961764 35000000.016000032425 47699999.988999962807 22704661.712000008672 60257.486094103 2023-11-09T11:39:58.530470+00:00 20000093.488999959081 34999999.998999953270 47700000.006999969482 22704661.753999978304 60257.486105780 2023-11-09T11:39:59.539370+00:00 20000093.496000051498 35000000.026999950409 47700000.035000093281 22704661.263000011444 60257.486117382 2023-11-09T11:40:00.541772+00:00 20000093.488999959081 34999999.951999992132 47699999.918999910355 22704661.120000001043 60257.486128908 2023-11-09T11:40:01.537665+00:00 20000093.493999961764 35000000.056000009179 47700000.027999997139 22704661.675999969244 60257.486140510 2023-11-09T11:40:02.540061+00:00 20000093.491000059992 34999999.967999987304 47700000.009000062943 22704662.158000048250 60257.486151931 2023-11-09T11:40:03.526838+00:00 20000093.493000030518 35000000.006999999285 47699999.975000016391 22704661.760999981314 60257.486163533 2023-11-09T11:40:04.529232+00:00 20000093.493000030518 35000000.009999990463 47700000.042000003159 22704661.680000010878 60257.486175135 2023-11-09T11:40:05.531627+00:00 20000093.492999911308 34999999.989000022411 47699999.980999991298 22704661.929000020027 60257.486186736 2023-11-09T11:40:06.534017+00:00 20000093.490000009537 34999999.993999987841 47700000.033999986947 22704661.661999940872 60257.486198157 2023-11-09T11:40:07.520792+00:00 20000093.494000080973 34999999.983000010252 47699999.936000019312 22704661.641000028700 60257.486209940 2023-11-09T11:40:08.538817+00:00 20000093.491999980062 35000000.016999959946 47700000.026999980211 22704661.870000001043 60257.486221542 2023-11-09T11:40:09.541215+00:00 20000093.492999911308 34999999.991000063717 47700000.028000026941 22704662.138999998569 60257.486232963 2023-11-09T11:40:10.527984+00:00 20000093.491000059992 35000000.005999982357 47700000.014999993145 22704662.000999990851 60257.486244565 2023-11-09T11:40:11.530381+00:00 20000093.491999980062 35000000.005000002682 47699999.954999983311 22704662.166999999434 60257.486256166 2023-11-09T11:40:12.532773+00:00 20000093.491000059992 35000000.004000008106 47700000.011000037193 22704662.068000018597 60257.486267768 2023-11-09T11:40:13.535170+00:00 20000093.493999961764 34999999.973999977112 47699999.988999962807 22704661.893999930471 60257.486279189 2023-11-09T11:40:14.521948+00:00 20000093.491999980062 35000000.025000043213 47699999.985000006855 22704662.236000061035 60257.486290972 2023-11-09T11:40:15.539963+00:00 20000093.491999980062 34999999.988999962807 47700000.043999969959 22704662.190999981016 60257.486302393 2023-11-09T11:40:16.526735+00:00 20000093.493000030518 35000000.001999966800 47700000.006000041962 22704661.901000019163 60257.486313995 2023-11-09T11:40:17.529133+00:00 20000093.493000030518 35000000.023000001907 47699999.986999988556 22704662.060999989510 60257.486325596 2023-11-09T11:40:18.531527+00:00 20000093.490000009537 34999999.981000073254 47700000.003999948502 22704661.950999978930 60257.486337198 2023-11-09T11:40:19.533919+00:00 20000093.493999961764 34999999.983999967575 47699999.959000110626 22704662.513000011444 60257.486348800 2023-11-09T11:40:20.536323+00:00 20000093.490000009537 35000000.008999936283 47700000.032999992371 22704662.310000058264 60257.486360221 2023-11-09T11:40:21.523101+00:00 20000093.495000001043 35000000.009000062943 47700000.023999929428 22704661.796000000089 60257.486372004 2023-11-09T11:40:22.541125+00:00 20000093.490999940783 35000000.006999969482 47700000.031000018120 22704661.439999941736 60257.486383425 2023-11-09T11:40:23.527904+00:00 20000093.493000030518 34999999.986000061035 47699999.962000012398 22704662.319000009447 60257.486395027 2023-11-09T11:40:24.530294+00:00 20000093.491000000387 35000000.008999936283 47700000.001000046730 22704662.251000050455 60257.486406628 2023-11-09T11:40:25.532686+00:00 20000093.493000000715 35000000.024999983609 47699999.988999962807 22704661.855999950320 60257.486418230 2023-11-09T11:40:26.535082+00:00 20000093.490999989212 34999999.970000028610 47700000.054999947548 22704661.557000041008 60257.486429832 2023-11-09T11:40:27.537475+00:00 20000093.493999999017 35000000.001999966800 47699999.967000007629 22704661.981999989599 60257.486441253 2023-11-09T11:40:28.524251+00:00 20000093.491999998689 35000000.007000088692 47699999.991999998689 22704662.215000029653 60257.486453035 2023-11-09T11:40:29.542271+00:00 20000093.493000000715 35000000.006999969482 47699999.952000007033 22704662.359999898821 60257.486464457 2023-11-09T11:40:30.529049+00:00 20000093.491999998689 35000000.003000020981 47700000.065999977291 22704661.869000080973 60257.486476058 2023-11-09T11:40:31.531441+00:00 20000093.492000009865 34999999.990999996662 47699999.972000002861 22704662.559999939054 60257.486487660 2023-11-09T11:40:32.533832+00:00 20000093.493000000715 34999999.989000000060 47699999.987000018358 22704662.840000029653 60257.486499262 2023-11-09T11:40:33.536229+00:00 20000093.491000000387 34999999.986000001431 47699999.982999980450 22704662.284000039101 60257.486510683 2023-11-09T11:40:34.522996+00:00 20000093.493000000715 35000000.023999989033 47700000.045000016689 22704661.799999948591 60257.486522285 2023-11-09T11:40:35.525396+00:00 20000093.491000000387 34999999.979000002146 47699999.950999982655 22704662.503000020981 60257.486534067 2023-11-09T11:40:36.543423+00:00 20000093.490000009537 35000000.004000008106 47699999.981999993324 22704662.506999969482 60257.486545488 2023-11-09T11:40:37.530193+00:00 20000093.496999979019 34999999.979999989271 47700000.046000063419 22704662.629999998957 60257.486557090 2023-11-09T11:40:38.532595+00:00 20000093.489000018686 35000000.041000008583 47699999.985000006855 22704662.364999998361 60257.486568692 2023-11-09T11:40:39.534989+00:00 20000093.495000001043 34999999.979000031948 47700000.041999943554 22704662.342999998480 60257.486580294 2023-11-09T11:40:40.537381+00:00 20000093.491000000387 35000000.013999998569 47699999.986000061035 22704662.723999988288 60257.486591820 2023-11-09T11:40:41.533272+00:00 20000093.492999970913 34999999.989999949932 47699999.983999967575 22704662.888999998569 60257.486603422 2023-11-09T11:40:42.535675+00:00 20000093.491000000387 34999999.988000042737 47699999.965000033379 22704662.304000020027 60257.486614843 2023-11-09T11:40:43.522452+00:00 20000093.492000039667 35000000.019999980927 47700000.052999973297 22704662.065999981016 60257.486626445 2023-11-09T11:40:44.524855+00:00 20000093.493999961764 35000000.007000029087 47700000.018999926746 22704662.559000018984 60257.486638227 2023-11-09T11:40:45.542872+00:00 20000093.492000039667 34999999.990000009537 47699999.960000038147 22704662.945999979973 60257.486649649 2023-11-09T11:40:46.529644+00:00 20000093.492999970913 34999999.995999932289 47699999.939000010490 22704663.027000010014 60257.486661251 2023-11-09T11:40:47.532042+00:00 20000093.493000030518 35000000.021000027657 47700000.009999990463 22704662.668999999762 60257.486672852 2023-11-09T11:40:48.534437+00:00 20000093.491000000387 34999999.985000006855 47700000.057000041008 22704662.722999989986 60257.486684454 2023-11-09T11:40:49.536831+00:00 20000093.491000000387 34999999.985999941826 47700000.000000000000 22704662.401000019163 60257.486695875 2023-11-09T11:40:50.523608+00:00 20000093.491999920458 35000000.005000002682 47699999.967999987304 22704663.196999970824 60257.486707658 2023-11-09T11:40:51.541629+00:00 20000093.493000030518 35000000.034000039101 47700000.037000022829 22704662.637000020593 60257.486719079 2023-11-09T11:40:52.528406+00:00 20000093.496000051498 34999999.986999988556 47700000.014999993145 22704662.399999979883 60257.486730681 2023-11-09T11:40:53.530802+00:00 20000093.487999919802 34999999.978000037372 47699999.987000018358 22704662.787999991328 60257.486742282 2023-11-09T11:40:54.533201+00:00 20000093.494000080973 34999999.985000006855 47700000.005999982357 22704663.248000029474 60257.486753884 2023-11-09T11:40:55.535595+00:00 20000093.490999940783 35000000.033999919891 47699999.962999999523 22704662.898999989033 60257.486765486 2023-11-09T11:40:56.537994+00:00 20000093.493000030518 34999999.984000086784 47699999.996999979019 22704663.412000000477 60257.486776907 2023-11-09T11:40:57.524771+00:00 20000093.490000009537 35000000.026999950409 47699999.989000022411 22704663.006000038236 60257.486788690 2023-11-09T11:40:58.542789+00:00 20000093.495000001043 34999999.980000019073 47700000.028999976814 22704662.998999949545 60257.486800111 2023-11-09T11:40:59.529562+00:00 20000093.493000030518 35000000.005000002682 47700000.016000032425 22704662.774000048637 60257.486811712 2023-11-09T11:41:00.531942+00:00 20000093.491999980062 34999999.981999993324 47699999.952000021935 22704662.998999949545 60257.486823133 2023-11-09T11:41:01.518715+00:00 20000093.490999940783 35000000.028999999166 47700000.042999982834 22704662.996999979019 60257.486834916 2023-11-09T11:41:02.536730+00:00 20000093.493000030518 34999999.977999992669 47700000.013999938965 22704662.779000040144 60257.486846518 2023-11-09T11:41:03.539126+00:00 20000093.491999980062 35000000.021000012755 47700000.006000041962 22704662.740000009537 60257.486857939 2023-11-09T11:41:04.525903+00:00 20000093.491000059992 34999999.983999982476 47699999.924999952316 22704662.896000031382 60257.486869721 2023-11-09T11:41:05.543914+00:00 20000093.493000030518 35000000.001000016928 47700000.001000046730 22704662.740000009537 60257.486881142 2023-11-09T11:41:06.530685+00:00 20000093.491999980062 34999999.994999997318 47700000.024999983609 22704662.559999939054 60257.486892744 2023-11-09T11:41:07.533079+00:00 20000093.493999961764 35000000.000000000000 47700000.000000000000 22704663.014999989420 60257.486904165 2023-11-09T11:41:08.519854+00:00 20000093.488999959081 35000000.011999957263 47700000.068000078201 22704663.149999979883 60257.486915947 2023-11-09T11:41:09.537866+00:00 20000093.494000080973 34999999.993000030518 47699999.915999889374 22704663.580000039190 60257.486927369 2023-11-09T11:41:10.524640+00:00 20000093.492999911308 34999999.999000012875 47700000.080000042915 22704662.922000050545 60257.486938970 2023-11-09T11:41:11.527039+00:00 20000093.490000009537 35000000.009999990463 47699999.958999991417 22704663.218999978155 60257.486950753 2023-11-09T11:41:12.545057+00:00 20000093.495000001043 34999999.974999956787 47700000.017999999225 22704663.676999930292 60257.486962174 2023-11-09T11:41:13.531826+00:00 20000093.490000009537 35000000.010000050068 47699999.891999997199 22704663.166000008583 60257.486973776 2023-11-09T11:41:14.534222+00:00 20000093.495000001043 35000000.000999987125 47700000.090999990702 22704663.121999979019 60257.486985196 2023-11-09T11:41:15.520988+00:00 20000093.491999980062 34999999.997999973595 47700000.010000020266 22704663.439000010490 60257.486996979 2023-11-09T11:41:16.539008+00:00 20000093.490000009537 34999999.987999983132 47699999.957999967039 22704663.532999988645 60257.487008400 2023-11-09T11:41:17.525780+00:00 20000093.493000030518 35000000.031000018120 47700000.049999982119 22704663.402000069618 60257.487020002 2023-11-09T11:41:18.528175+00:00 20000093.491999998689 34999999.990000009537 47699999.994999997318 22704663.588999990374 60257.487031604 2023-11-09T11:41:19.530572+00:00 20000093.491999998689 34999999.990000009537 47700000.024000048637 22704663.636999960989 60257.487043206 2023-11-09T11:41:20.532968+00:00 20000093.493999999017 35000000.003000020981 47699999.949999988079 22704663.868000030518 60257.487054808 2023-11-09T11:41:21.535365+00:00 20000093.491000000387 35000000.013000011444 47700000.018999986351 22704663.100999951363 60257.487066409 2023-11-09T11:41:22.537760+00:00 20000093.491999998689 34999999.995999932289 47699999.961000032723 22704663.668000098318 60257.487078011 2023-11-09T11:41:23.540152+00:00 20000093.492000009865 35000000.005000002682 47700000.023999929428 22704663.778999920934 60257.487089538 2023-11-09T11:41:24.536044+00:00 20000093.493000000715 35000000.000000000000 47700000.021000027657 22704663.452000018209 60257.487101140 2023-11-09T11:41:25.538438+00:00 20000093.488999988884 34999999.975000016391 47699999.968000046909 22704663.460999999195 60257.487112560 2023-11-09T11:41:26.525215+00:00 20000093.493999991566 35000000.004000067711 47700000.028999917209 22704663.721999999136 60257.487124162 2023-11-09T11:41:27.527603+00:00 20000093.492000009865 35000000.008000023663 47699999.960000038147 22704663.809000000358 60257.487135764 2023-11-09T11:41:28.529997+00:00 20000093.493000000715 35000000.000999927521 47700000.062000043690 22704663.467000011355 60257.487147366 2023-11-09T11:41:29.532393+00:00 20000093.493999991566 35000000.019999980927 47699999.959999918938 22704663.811999991536 60257.487158967 2023-11-09T11:41:30.534789+00:00 20000093.491000000387 34999999.986000061035 47699999.991999976337 22704663.627000000328 60257.487170569 2023-11-09T11:41:31.537187+00:00 20000093.491999980062 34999999.987999923527 47699999.976000070572 22704663.069999989122 60257.487182171 2023-11-09T11:41:32.539585+00:00 20000093.492000039667 35000000.001999996603 47700000.072999946773 22704663.168000008911 60257.487193592 2023-11-09T11:41:33.526362+00:00 20000093.491999980062 34999999.995999999344 47699999.954000003636 22704663.975999981165 60257.487205194 2023-11-09T11:41:34.528762+00:00 20000093.494000021368 35000000.000000000000 47700000.064000003040 22704663.725000020117 60257.487216796 2023-11-09T11:41:35.531161+00:00 20000093.491000000387 35000000.004000008106 47699999.943000003695 22704663.454999979585 60257.487228398 2023-11-09T11:41:36.533563+00:00 20000093.492999970913 34999999.988999992609 47699999.949000000954 22704663.854000028223 60257.487239819 2023-11-09T11:41:37.520336+00:00 20000093.490000009537 35000000.011999987066 47700000.097000002861 22704663.352999988943 60257.487251601 2023-11-09T11:41:38.538354+00:00 20000093.495000001043 35000000.008000023663 47699999.919999986887 22704663.394999980927 60257.487263203 2023-11-09T11:41:39.540748+00:00 20000093.491000000387 34999999.994999967515 47700000.030999988317 22704663.134999990463 60257.487274624 2023-11-09T11:41:40.527525+00:00 20000093.495000001043 34999999.990000009537 47700000.016000032425 22704663.655000030994 60257.487286226 2023-11-09T11:41:41.529918+00:00 20000093.490000009537 35000000.027000010014 47699999.976000010967 22704663.209999978542 60257.487297827 2023-11-09T11:41:42.532306+00:00 20000093.492999970913 34999999.985000006855 47700000.021999962628 22704663.425000008196 60257.487309429 2023-11-09T11:41:43.534704+00:00 20000093.491000000387 34999999.987999983132 47699999.966000020504 22704663.278000000864 60257.487320851 2023-11-09T11:41:44.521479+00:00 20000093.493000030518 34999999.990999996662 47700000.010999977589 22704663.517000019550 60257.487332633 2023-11-09T11:41:45.539496+00:00 20000093.491999980062 35000000.018999986351 47699999.962000012398 22704663.829999979585 60257.487344054 2023-11-09T11:41:46.526277+00:00 20000093.493999961764 34999999.996999979019 47700000.003000020981 22704663.798999968916 60257.487355656 2023-11-09T11:41:47.528673+00:00 20000093.490000009537 35000000.016000032425 47700000.041000008583 22704663.209999978542 60257.487367439 2023-11-09T11:41:48.546689+00:00 20000093.495000001043 35000000.000000000000 47700000.029999971390 22704663.073000069708 60257.487378859 2023-11-09T11:41:49.533458+00:00 20000093.491000059992 34999999.986999988556 47700000.006999969482 22704663.028999920934 60257.487390461 2023-11-09T11:41:50.535850+00:00 20000093.490000009537 35000000.004000067711 47699999.967000007629 22704664.050000071526 60257.487401882 2023-11-09T11:41:51.522623+00:00 20000093.493999961764 35000000.025999903679 47699999.980000019073 22704664.136999960989 60257.487413665 2023-11-09T11:41:52.540645+00:00 20000093.493999961764 34999999.981999993324 47700000.024000048637 22704663.223000049591 60257.487425086 2023-11-09T11:41:53.527421+00:00 20000093.491000059992 35000000.009000062943 47700000.018000006676 22704663.130999919027 60257.487436688 2023-11-09T11:41:54.529817+00:00 20000093.491999980062 34999999.993000030518 47699999.990000009537 22704663.695000048727 60257.487448290 2023-11-09T11:41:55.532214+00:00 20000093.495000001043 34999999.983999967575 47700000.026999950409 22704664.251000050455 60257.487459891 2023-11-09T11:41:56.534610+00:00 20000093.490000009537 35000000.001000046730 47699999.988999962807 22704664.127999901772 60257.487471493 2023-11-09T11:41:57.537003+00:00 20000093.491000059992 34999999.984999902546 47700000.015000000596 22704663.525000099093 60257.487482914 2023-11-09T11:41:58.523776+00:00 20000093.493999961764 35000000.002000093460 47699999.921999990940 22704662.932999968529 60257.487494697 2023-11-09T11:41:59.541802+00:00 20000093.495000001043 35000000.015999913216 47700000.103000022471 22704663.758999940008 60257.487506118 2023-11-09T11:42:00.528576+00:00 20000093.488999959081 34999999.989000082016 47699999.959999978542 22704664.544000029564 60257.487517720 2023-11-09T11:42:01.530969+00:00 20000093.491999980062 35000000.010999917984 47699999.923000007868 22704663.421000000089 60257.487529322 2023-11-09T11:42:02.533362+00:00 20000093.494000080973 35000000.011000037193 47700000.067000031471 22704663.633999940008 60257.487540923 2023-11-09T11:42:03.535760+00:00 20000093.492999911308 34999999.979000002146 47699999.982999980450 22704664.087000008672 60257.487552450 2023-11-09T11:42:04.531648+00:00 20000093.491000059992 35000000.034000009298 47700000.008000023663 22704664.165000081062 60257.487564052 2023-11-09T11:42:05.534041+00:00 20000093.491999980062 34999999.956999987364 47700000.010999977589 22704663.656000021845 60257.487575728 2023-11-09T11:42:06.542947+00:00 20000093.493000030518 35000000.011000007391 47699999.980000019073 22704663.824000000954 60257.487587074 2023-11-09T11:42:07.523216+00:00 20000093.493000030518 35000000.009000003338 47700000.012999951839 22704664.379999998957 60257.487598857 2023-11-09T11:42:08.541232+00:00 20000093.489999890327 34999999.997000008821 47699999.983000040054 22704664.544999960810 60257.487610278 2023-11-09T11:42:09.528005+00:00 20000093.493000030518 35000000.031999982893 47700000.018000006676 22704664.342000011355 60257.487621880 2023-11-09T11:42:10.530399+00:00 20000093.494000080973 34999999.966000020504 47699999.990000009537 22704663.944000009447 60257.487633482 2023-11-09T11:42:11.532795+00:00 20000093.491999998689 35000000.009000003338 47699999.983999967575 22704664.139999989420 60257.487645083 2023-11-09T11:42:12.535191+00:00 20000093.491000000387 34999999.981000013649 47699999.972000002861 22704664.342999998480 60257.487656504 2023-11-09T11:42:13.521971+00:00 20000093.495000001043 35000000.024999983609 47700000.008999936283 22704664.282999999821 60257.487668106 2023-11-09T11:42:14.524364+00:00 20000093.488000001758 34999999.980000019073 47700000.038000106812 22704663.458000000566 60257.487679888 2023-11-09T11:42:15.542381+00:00 20000093.493000000715 35000000.018000006676 47699999.981999993324 22704663.636000011116 60257.487691310 2023-11-09T11:42:16.529155+00:00 20000093.493000000715 35000000.001999966800 47700000.003999948502 22704664.147999998182 60257.487702911 2023-11-09T11:42:17.531547+00:00 20000093.491999998689 35000000.000000000000 47699999.985000006855 22704664.293999999762 60257.487714513 2023-11-09T11:42:18.533939+00:00 20000093.488999988884 34999999.988999962807 47700000.082000017166 22704663.901999980211 60257.487726115 2023-11-09T11:42:19.536328+00:00 20000093.495000001043 35000000.009000062943 47700000.013999998569 22704663.955000009388 60257.487737536 2023-11-09T11:42:20.523105+00:00 20000093.491000000387 34999999.978999972343 47699999.898999996483 22704664.375999990851 60257.487749319 2023-11-09T11:42:21.541127+00:00 20000093.494000021368 35000000.037000060081 47699999.989000007510 22704664.140999998897 60257.487760739 2023-11-09T11:42:22.527898+00:00 20000093.489999979734 34999999.954999923706 47700000.101999998093 22704664.416000008583 60257.487772341 2023-11-09T11:42:23.530289+00:00 20000093.494000021368 35000000.034000039101 47700000.006000012159 22704664.755000028759 60257.487783943 2023-11-09T11:42:24.532681+00:00 20000093.491000000387 34999999.970999963582 47699999.903999976814 22704664.699000000954 60257.487795545 2023-11-09T11:42:25.535074+00:00 20000093.495000001043 35000000.000000000000 47700000.019999980927 22704664.827999949455 60257.487807147 2023-11-09T11:42:26.537475+00:00 20000093.491000000387 35000000.031000018120 47700000.064000010490 22704664.703000009060 60257.487818568 2023-11-09T11:42:27.524256+00:00 20000093.495000001043 34999999.993000030518 47699999.893000006676 22704664.697000030428 60257.487830350 2023-11-09T11:42:28.542274+00:00 20000093.490000009537 34999999.995999932289 47700000.024999983609 22704664.490000009537 60257.487841771 2023-11-09T11:42:29.529050+00:00 20000093.491999980062 34999999.986999988556 47700000.061000049114 22704664.641999959946 60257.487853373 2023-11-09T11:42:30.531440+00:00 20000093.489000018686 35000000.004000067711 47699999.972999930382 22704664.055999990553 60257.487864869 2023-11-09T11:42:31.524633+00:00 20000093.494999948889 35000000.008000023663 47700000.016000032425 22704664.647999998182 60257.487876590 2023-11-09T11:42:32.537363+00:00 20000093.493000030518 34999999.990000009537 47699999.983999967575 22704664.818000018597 60257.487888192 2023-11-09T11:42:33.539763+00:00 20000093.492999970913 35000000.010000012815 47700000.048000097275 22704664.649999979883 60257.487899613 2023-11-09T11:42:34.526537+00:00 20000093.492000039667 35000000.004000000656 47699999.967000007629 22704664.309000018984 60257.487911395 2023-11-09T11:42:35.544546+00:00 20000093.491000000387 35000000.009000003338 47699999.980999946594 22704664.254000071436 60257.487922816 2023-11-09T11:42:36.531319+00:00 20000093.493999961764 34999999.963999986649 47699999.985000006855 22704664.842999938875 60257.487934418 2023-11-09T11:42:37.533711+00:00 20000093.492000039667 35000000.001000016928 47700000.006000041962 22704664.659000039101 60257.487945839 2023-11-09T11:42:38.520486+00:00 20000093.490999940783 35000000.007999986410 47700000.052999973297 22704664.955999970436 60257.487957621 2023-11-09T11:42:39.538498+00:00 20000093.493000030518 34999999.993999987841 47699999.959999918938 22704664.651999950409 60257.487969043 2023-11-09T11:42:40.525274+00:00 20000093.491999980062 35000000.009000003338 47699999.976999998093 22704664.120000001043 60257.487980644 2023-11-09T11:42:41.527669+00:00 20000093.491999980062 34999999.998000033200 47699999.980000019073 22704664.310999989510 60257.487992246 2023-11-09T11:42:42.530061+00:00 20000093.494000080973 35000000.024999983609 47700000.115999996662 22704664.673000101000 60257.488003848 2023-11-09T11:42:43.532451+00:00 20000093.492999911308 34999999.981000013649 47699999.930000007153 22704665.056999921799 60257.488015450 2023-11-09T11:42:44.534848+00:00 20000093.489000078291 35000000.008000023663 47700000.030000001192 22704664.993000030518 60257.488026870 2023-11-09T11:42:45.521623+00:00 20000093.493999961764 34999999.976999998093 47699999.884000003338 22704665.090999960899 60257.488038654 2023-11-09T11:42:46.539641+00:00 20000093.491999980062 35000000.027000010014 47700000.056999981403 22704664.786000009626 60257.488050074 2023-11-09T11:42:47.526414+00:00 20000093.491999980062 34999999.984999947250 47699999.954000003636 22704664.985000010580 60257.488061676 2023-11-09T11:42:48.528821+00:00 20000093.492000099272 34999999.982000052929 47700000.063000023365 22704665.445999979973 60257.488073278 2023-11-09T11:42:49.531216+00:00 20000093.490999940783 35000000.019999980927 47699999.976000010967 22704665.027000069618 60257.488084880 2023-11-09T11:42:50.533609+00:00 20000093.493000030518 35000000.001999966800 47700000.060999989510 22704664.807999968529 60257.488096301 2023-11-09T11:42:51.520382+00:00 20000093.491999980062 34999999.996000051498 47699999.953000009060 22704665.217000011355 60257.488107902 2023-11-09T11:42:52.522773+00:00 20000093.493000030518 35000000.000999927521 47700000.031000018120 22704665.309000018984 60257.488119685 2023-11-09T11:42:53.540794+00:00 20000093.492999911308 34999999.984000086784 47700000.005999922752 22704664.876999970526 60257.488131106 2023-11-09T11:42:54.527563+00:00 20000093.493000030518 35000000.031999953091 47699999.996000051498 22704664.462000008672 60257.488142708 2023-11-09T11:42:55.529962+00:00 20000093.491999980062 35000000.001999966800 47699999.965000033379 22704665.227000001818 60257.488154310 2023-11-09T11:42:56.532352+00:00 20000093.491999980062 35000000.005000002682 47700000.041000008583 22704665.904000040144 60257.488165911 2023-11-09T11:42:57.534746+00:00 20000093.495000001043 34999999.985000006855 47699999.968999981880 22704665.162999991328 60257.488177438 2023-11-09T11:42:58.530628+00:00 20000093.492000099272 35000000.004000067711 47699999.996999979019 22704664.913999918848 60257.488189115 2023-11-09T11:42:59.539524+00:00 20000093.486999988556 34999999.985999941826 47699999.978000037372 22704664.429000001401 60257.488200461 2023-11-09T11:43:00.519807+00:00 20000093.495000001043 35000000.016999959946 47700000.105999946594 22704665.309999998659 60257.488212063 2023-11-09T11:43:01.522210+00:00 20000093.490000009537 35000000.017000079155 47699999.950999982655 22704665.008000008762 60257.488223845 2023-11-09T11:43:02.540231+00:00 20000093.495999928564 34999999.967999942601 47699999.999000072479 22704665.236999988556 60257.488235266 2023-11-09T11:43:03.527003+00:00 20000093.491999980062 35000000.002000093460 47700000.058999903500 22704665.635000009090 60257.488246868 2023-11-09T11:43:04.529397+00:00 20000093.491999980062 34999999.998000003397 47700000.016999997199 22704665.969999998808 60257.488258470 2023-11-09T11:43:05.531785+00:00 20000093.491999998689 35000000.001999996603 47699999.876000002027 22704664.866000000387 60257.488270071 2023-11-09T11:43:06.534176+00:00 20000093.491000000387 34999999.990000009537 47700000.024999991059 22704664.787000000477 60257.488281493 2023-11-09T11:43:07.520953+00:00 20000093.492999989539 35000000.012999981642 47699999.979000002146 22704665.317000001669 60257.488293275 2023-11-09T11:43:08.538971+00:00 20000093.493999999017 34999999.983000010252 47700000.029000006616 22704665.118999991566 60257.488304696 2023-11-09T11:43:09.525742+00:00 20000093.489000011235 35000000.030000001192 47700000.023000001907 22704665.453000009060 60257.488316298 2023-11-09T11:43:10.528137+00:00 20000093.494999989867 34999999.979999989271 47699999.930000007153 22704665.337000008672 60257.488327899 2023-11-09T11:43:11.530529+00:00 20000093.493000019342 35000000.011000037193 47700000.060000002384 22704665.393999990076 60257.488339501 2023-11-09T11:43:12.532924+00:00 20000093.488999988884 34999999.978999972343 47699999.939999997616 22704665.375000000000 60257.488351103 2023-11-09T11:43:13.535315+00:00 20000093.491999980062 35000000.018000006676 47700000.020999968052 22704665.828000009060 60257.488362524 2023-11-09T11:43:14.522092+00:00 20000093.493000000715 34999999.994999997318 47699999.967000007629 22704665.732999980450 60257.488374307 2023-11-09T11:43:15.540112+00:00 20000093.491000030190 35000000.024999983609 47700000.051999993622 22704665.295000020415 60257.488385728 2023-11-09T11:43:16.526883+00:00 20000093.494999971241 34999999.976000010967 47700000.036000013351 22704665.670000020415 60257.488397330 2023-11-09T11:43:17.529280+00:00 20000093.490000039339 35000000.023000001907 47699999.986000061035 22704666.122999969870 60257.488408751 2023-11-09T11:43:18.516051+00:00 20000093.494999948889 34999999.985000006855 47699999.963999986649 22704665.954999979585 60257.488420533 2023-11-09T11:43:19.534064+00:00 20000093.492000039667 35000000.028999976814 47700000.001999966800 22704665.776000019163 60257.488432135 2023-11-09T11:43:20.536460+00:00 20000093.491999980062 34999999.965999960899 47700000.027999997139 22704665.204999979585 60257.488443556 2023-11-09T11:43:21.523234+00:00 20000093.492999970913 34999999.996000051498 47700000.027999997139 22704665.910000029951 60257.488455338 2023-11-09T11:43:22.541250+00:00 20000093.491000059992 34999999.985999941826 47699999.958999991417 22704666.260999981314 60257.488466760 2023-11-09T11:43:23.528026+00:00 20000093.491000000387 35000000.007000088692 47700000.008000023663 22704665.667999979109 60257.488478362 2023-11-09T11:43:24.530421+00:00 20000093.495000001043 35000000.005999922752 47700000.032999992371 22704664.853000041097 60257.488489963 2023-11-09T11:43:25.532811+00:00 20000093.488999959081 35000000.021000027657 47699999.911999940872 22704665.802999969572 60257.488501565 2023-11-09T11:43:26.535206+00:00 20000093.494000021368 34999999.990000009537 47700000.027000069618 22704666.136000040919 60257.488512986 2023-11-09T11:43:27.521980+00:00 20000093.491999980062 35000000.000000000000 47700000.018999986351 22704666.125999931246 60257.488524588 2023-11-09T11:43:28.524378+00:00 20000093.491000000387 34999999.996000051498 47699999.966000013053 22704666.318000078201 60257.488536370 2023-11-09T11:43:29.542399+00:00 20000093.494000021368 34999999.973999977112 47700000.053000003099 22704665.648999929428 60257.488547791 2023-11-09T11:43:30.529171+00:00 20000093.491000000387 35000000.029999971390 47699999.902999997139 22704665.462000008672 60257.488559393 2023-11-09T11:43:31.531568+00:00 20000093.491999980062 34999999.996000051498 47700000.078000009060 22704665.745000001043 60257.488570995 2023-11-09T11:43:32.533967+00:00 20000093.491000059992 34999999.976999998093 47699999.898999989033 22704666.514000058174 60257.488582597 2023-11-09T11:43:33.536361+00:00 20000093.493999961764 35000000.012999892235 47700000.074999988079 22704666.107999920845 60257.488594018 2023-11-09T11:43:34.523130+00:00 20000093.493999961764 35000000.016000032425 47700000.032999992371 22704666.047000050545 60257.488605619 2023-11-09T11:43:35.525523+00:00 20000093.491999980062 34999999.991999998689 47699999.964000053704 22704665.878000020981 60257.488617221 2023-11-09T11:43:36.527924+00:00 20000093.493000030518 34999999.978000000119 47699999.983999967575 22704665.552999969572 60257.488628823 2023-11-09T11:43:37.530321+00:00 20000093.493000030518 35000000.016000002623 47700000.029000036418 22704665.669000029564 60257.488640425 2023-11-09T11:43:38.532712+00:00 20000093.488999959081 34999999.989999979734 47699999.994999997318 22704666.207999940962 60257.488652027 2023-11-09T11:43:39.535111+00:00 20000093.491999980062 35000000.029000006616 47699999.998999953270 22704665.708999991417 60257.488663629 2023-11-09T11:43:40.537506+00:00 20000093.494000080973 35000000.006000012159 47700000.049999952316 22704666.315000060946 60257.488675155 2023-11-09T11:43:41.533389+00:00 20000093.493000030518 34999999.982999980450 47699999.917000062764 22704666.194000009447 60257.488686757 2023-11-09T11:43:42.535784+00:00 20000093.490999940783 35000000.008000023663 47700000.060999989510 22704666.115999940783 60257.488698178 2023-11-09T11:43:43.522568+00:00 20000093.493999961764 34999999.985000006855 47699999.993999958038 22704666.190000060946 60257.488709779 2023-11-09T11:43:44.524964+00:00 20000093.491000059992 35000000.002999961376 47700000.019000053406 22704665.922999981791 60257.488721381 2023-11-09T11:43:45.527354+00:00 20000093.491999980062 34999999.998000033200 47699999.945999979973 22704666.552000049502 60257.488732983 2023-11-09T11:43:46.529746+00:00 20000093.495000001043 35000000.020999968052 47700000.057000041008 22704665.951999899000 60257.488744585 2023-11-09T11:43:47.532139+00:00 20000093.491000059992 34999999.987000048161 47700000.003999948502 22704666.460999999195 60257.488756187 2023-11-09T11:43:48.534527+00:00 20000093.493999961764 35000000.001999966800 47699999.996999979019 22704666.397999998182 60257.488767789 2023-11-09T11:43:49.536923+00:00 20000093.488000039011 34999999.968999981880 47700000.014000058174 22704666.415999989957 60257.488779210 2023-11-09T11:43:50.523696+00:00 20000093.495999928564 35000000.036000013351 47699999.883000001311 22704666.506999999285 60257.488790992 2023-11-09T11:43:51.541715+00:00 20000093.488000039011 34999999.972000002861 47700000.064999997616 22704666.512000009418 60257.488802413 2023-11-09T11:43:52.528492+00:00 20000093.493999961764 35000000.013000011444 47700000.018000006676 22704666.453999999911 60257.488814015 2023-11-09T11:43:53.530885+00:00 20000093.491000059992 34999999.990000009537 47700000.038999997079 22704666.305000010878 60257.488825436 2023-11-09T11:43:54.517652+00:00 20000093.493999961764 35000000.003999948502 47699999.895999968052 22704666.350999981165 60257.488837218 2023-11-09T11:43:55.535671+00:00 20000093.490000009537 35000000.006000041962 47700000.055000007153 22704666.524000018835 60257.488848820 2023-11-09T11:43:56.538072+00:00 20000093.493999961764 35000000.006999969482 47700000.003000020981 22704666.666999999434 60257.488860241 2023-11-09T11:43:57.524846+00:00 20000093.495000001043 35000000.009999990463 47700000.042999982834 22704666.456999991089 60257.488872024 2023-11-09T11:43:58.542867+00:00 20000093.489000078291 34999999.971000082791 47699999.957999996841 22704666.471000019461 60257.488883445 2023-11-09T11:43:59.529640+00:00 20000093.493000000715 35000000.002999901772 47699999.985000006855 22704666.499000009149 60257.488895047 2023-11-09T11:44:00.532024+00:00 20000093.491999998689 35000000.000000000000 47700000.079999983311 22704666.354999959469 60257.488906467 2023-11-09T11:44:01.518797+00:00 20000093.493000000715 35000000.010000109673 47699999.920999996364 22704666.849000040442 60257.488918250 2023-11-09T11:44:02.536808+00:00 20000093.489999990910 34999999.990999937057 47699999.996000051498 22704666.939000010490 60257.488929671 2023-11-09T11:44:03.523582+00:00 20000093.493999999017 35000000.005000002682 47699999.982999920845 22704667.083999991417 60257.488941273 2023-11-09T11:44:04.525984+00:00 20000093.492000009865 34999999.990000009537 47699999.990000009537 22704666.933999959379 60257.488953056 2023-11-09T11:44:05.544006+00:00 20000093.493000000715 35000000.001999966800 47700000.055000066757 22704667.029000040144 60257.488964477 2023-11-09T11:44:06.530778+00:00 20000093.489999979734 34999999.991999998689 47700000.049999952316 22704667.390999969095 60257.488976079 2023-11-09T11:44:07.533176+00:00 20000093.495000001043 35000000.015000000596 47699999.935999989510 22704666.526000019163 60257.488987499 2023-11-09T11:44:08.519950+00:00 20000093.493000000715 35000000.005000002682 47699999.983000040054 22704666.449999991804 60257.488999282 2023-11-09T11:44:09.537970+00:00 20000093.491000000387 34999999.988999992609 47699999.996999979019 22704666.505999978632 60257.489010703 2023-11-09T11:44:10.524748+00:00 20000093.493000000715 35000000.030000001192 47699999.985999941826 22704666.636999960989 60257.489022305 2023-11-09T11:44:11.527148+00:00 20000093.493000000715 34999999.993000000715 47700000.043000102043 22704666.907000061125 60257.489033907 2023-11-09T11:44:12.529544+00:00 20000093.491000000387 34999999.998999983072 47699999.996000006795 22704667.092999938875 60257.489045509 2023-11-09T11:44:13.531935+00:00 20000093.491999980062 34999999.982000052929 47700000.020000003278 22704667.259000059217 60257.489057110 2023-11-09T11:44:14.534331+00:00 20000093.491000000387 34999999.997999973595 47699999.973999992013 22704666.929999951273 60257.489068531 2023-11-09T11:44:15.521103+00:00 20000093.493000030518 35000000.009000003338 47699999.967000007629 22704667.017000079155 60257.489080314 2023-11-09T11:44:16.539124+00:00 20000093.491999980062 34999999.993000030518 47700000.072999976575 22704667.019999980927 60257.489091735 2023-11-09T11:44:17.525893+00:00 20000093.494000021368 35000000.003999948502 47699999.954000033438 22704666.856999989599 60257.489103337 2023-11-09T11:44:18.528296+00:00 20000093.490000009537 35000000.012000016868 47699999.968999981880 22704666.881999969482 60257.489114938 2023-11-09T11:44:19.530693+00:00 20000093.494000021368 35000000.003000020981 47700000.073000006378 22704666.139000058174 60257.489126540 2023-11-09T11:44:20.533089+00:00 20000093.491000000387 35000000.000000000000 47699999.966000020504 22704666.740000009537 60257.489138067 2023-11-09T11:44:21.528973+00:00 20000093.492999970913 35000000.000999927521 47700000.027999997139 22704667.146999958903 60257.489149744 2023-11-09T11:44:22.537864+00:00 20000093.491999980062 34999999.964000113308 47700000.036999940872 22704667.074000000954 60257.489161089 2023-11-09T11:44:23.518112+00:00 20000093.493000030518 35000000.030999898911 47699999.920999996364 22704667.240000009537 60257.489172871 2023-11-09T11:44:24.536097+00:00 20000093.491000000387 34999999.996000051498 47699999.991000063717 22704667.162999991328 60257.489184473 2023-11-09T11:44:25.538492+00:00 20000093.492999970913 34999999.996999979019 47700000.049000017345 22704667.504999998957 60257.489195894 2023-11-09T11:44:26.525266+00:00 20000093.491000059992 34999999.998000033200 47699999.960999973118 22704667.065000060946 60257.489207496 2023-11-09T11:44:27.527661+00:00 20000093.495000001043 34999999.985999941826 47699999.955999970436 22704666.442999958992 60257.489219098 2023-11-09T11:44:28.530048+00:00 20000093.490000009537 34999999.994000077248 47700000.050999999046 22704666.988999959081 60257.489230700 2023-11-09T11:44:29.532443+00:00 20000093.491999980062 35000000.041000008583 47700000.018000006676 22704667.060000058264 60257.489242121 2023-11-09T11:44:30.519221+00:00 20000093.492999911308 34999999.981999993324 47699999.962000012398 22704666.906000021845 60257.489253903 2023-11-09T11:44:31.537242+00:00 20000093.494000080973 34999999.977999933064 47700000.023000001907 22704666.855999950320 60257.489265325 2023-11-09T11:44:32.524022+00:00 20000093.488999959081 34999999.998000033200 47699999.978000037372 22704667.016999959946 60257.489276926 2023-11-09T11:44:33.526412+00:00 20000093.495000001043 35000000.019000053406 47700000.033999919891 22704667.514000058174 60257.489288528 2023-11-09T11:44:34.528807+00:00 20000093.490000009537 35000000.000999927521 47699999.998000033200 22704667.274000000209 60257.489300130 2023-11-09T11:44:35.531212+00:00 20000093.493999961764 35000000.011000037193 47699999.972999997437 22704667.511999998242 60257.489311731 2023-11-09T11:44:36.533604+00:00 20000093.491999980062 35000000.001999996603 47700000.015000000596 22704667.335000000894 60257.489323153 2023-11-09T11:44:37.520378+00:00 20000093.492000099272 34999999.994000010192 47700000.037999987602 22704667.094000000507 60257.489334935 2023-11-09T11:44:38.538396+00:00 20000093.490999940783 35000000.017999991775 47699999.916000008583 22704667.543999999762 60257.489346356 2023-11-09T11:44:39.525175+00:00 20000093.494000080973 34999999.961000002921 47700000.053000003099 22704667.018999990076 60257.489357958 2023-11-09T11:44:40.527564+00:00 20000093.490999940783 35000000.018999986351 47700000.065999977291 22704667.135000020266 60257.489369379 2023-11-09T11:44:41.514335+00:00 20000093.495000001043 35000000.011000007391 47699999.901000022888 22704668.163999971002 60257.489381162 2023-11-09T11:44:42.532349+00:00 20000093.490000009537 34999999.965000003576 47700000.028999976814 22704667.946000009775 60257.489392763 2023-11-09T11:44:43.534738+00:00 20000093.493999961764 35000000.017999976873 47700000.018999986351 22704667.333999991417 60257.489404184 2023-11-09T11:44:44.521514+00:00 20000093.491999980062 34999999.994000017643 47699999.921999990940 22704667.221999999136 60257.489415967 2023-11-09T11:44:45.539532+00:00 20000093.490000009537 35000000.013999998569 47700000.020999968052 22704667.117000009865 60257.489427388 2023-11-09T11:44:46.526307+00:00 20000093.495000001043 34999999.995999991894 47700000.042000062764 22704667.049000021070 60257.489438990 2023-11-09T11:44:47.528700+00:00 20000093.491000059992 34999999.994000017643 47699999.950000047684 22704667.521999958903 60257.489450592 2023-11-09T11:44:48.531098+00:00 20000093.491999980062 35000000.005999982357 47700000.088999986649 22704667.956000030041 60257.489462193 2023-11-09T11:44:49.533490+00:00 20000093.493000030518 35000000.036000013351 47699999.963999986649 22704668.050999999046 60257.489473614 2023-11-09T11:44:50.520265+00:00 20000093.490000009537 34999999.962000012398 47700000.021999962628 22704667.675999999046 60257.489485216 2023-11-09T11:44:51.522659+00:00 20000093.496999979019 35000000.003999948502 47700000.009999990463 22704667.551999989897 60257.489496998 2023-11-09T11:44:52.540676+00:00 20000093.489999998361 35000000.001000046730 47699999.994999997318 22704667.897999998182 60257.489508419 2023-11-09T11:44:53.527452+00:00 20000093.491999998689 35000000.013999938965 47699999.996000051498 22704667.838999990374 60257.489520021 2023-11-09T11:44:54.529849+00:00 20000093.491999998689 34999999.987000107765 47699999.986999988556 22704667.819000009447 60257.489531623 2023-11-09T11:44:55.532249+00:00 20000093.495999988168 34999999.993999958038 47700000.000999927521 22704667.717999991030 60257.489543225 2023-11-09T11:44:56.534638+00:00 20000093.486999999732 35000000.013000011444 47700000.044000029564 22704668.420000020415 60257.489554646 2023-11-09T11:44:57.521407+00:00 20000093.495000001043 35000000.001999966800 47699999.949000000954 22704667.771000031382 60257.489566248 2023-11-09T11:44:58.523800+00:00 20000093.487999990582 34999999.986000061035 47699999.983999997377 22704667.925999999046 60257.489577849 2023-11-09T11:44:59.526196+00:00 20000093.495000001043 35000000.025999903679 47700000.050000011921 22704668.232999920845 60257.489589451 2023-11-09T11:45:00.528596+00:00 20000093.492000009865 34999999.991000063717 47699999.989999979734 22704668.184000018984 60257.489601053 2023-11-09T11:45:01.530995+00:00 20000093.493999991566 34999999.991999976337 47699999.972000002861 22704668.053000088781 60257.489612655 2023-11-09T11:45:02.533388+00:00 20000093.493000000715 35000000.016000032425 47699999.988999992609 22704668.144999980927 60257.489624257 2023-11-09T11:45:03.535781+00:00 20000093.490000009537 34999999.980000019073 47699999.985000006855 22704667.650999899954 60257.489635783 2023-11-09T11:45:04.531669+00:00 20000093.495000001043 34999999.984999902546 47699999.961000032723 22704667.725000020117 60257.489647385 2023-11-09T11:45:05.534060+00:00 20000093.490000009537 35000000.024000048637 47700000.012999951839 22704667.643000010401 60257.489658806 2023-11-09T11:45:06.520844+00:00 20000093.495999988168 34999999.988999962807 47700000.110000006855 22704667.887000080198 60257.489670408 2023-11-09T11:45:07.523239+00:00 20000093.488999959081 35000000.005999997258 47699999.898000001907 22704668.384999990463 60257.489682009 2023-11-09T11:45:08.525633+00:00 20000093.492000039667 34999999.986000001431 47700000.111999988556 22704668.514999989420 60257.489693611 2023-11-09T11:45:09.528027+00:00 20000093.491000000387 35000000.021999999881 47699999.939000010490 22704667.918999910355 60257.489705213 2023-11-09T11:45:10.530419+00:00 20000093.492999970913 34999999.996000006795 47699999.988000042737 22704667.480000019073 60257.489716815 2023-11-09T11:45:11.532811+00:00 20000093.491000000387 34999999.956999987364 47699999.922999978065 22704668.127000089735 60257.489728417 2023-11-09T11:45:12.535201+00:00 20000093.495999988168 35000000.050000011921 47700000.064000010490 22704668.044999960810 60257.489739838 2023-11-09T11:45:13.521978+00:00 20000093.489000018686 34999999.977999992669 47700000.055999986827 22704668.133999940008 60257.489751620 2023-11-09T11:45:14.539994+00:00 20000093.492999970913 35000000.000000029802 47699999.947999946773 22704667.994000080973 60257.489763041 2023-11-09T11:45:15.526773+00:00 20000093.492000039667 35000000.012999951839 47699999.979000091553 22704667.725999951363 60257.489774643 2023-11-09T11:45:16.529164+00:00 20000093.491999980062 35000000.001000046730 47699999.995999932289 22704668.152000069618 60257.489786064 2023-11-09T11:45:17.515932+00:00 20000093.491999980062 34999999.984999947250 47700000.044999957085 22704668.241999980062 60257.489797846 2023-11-09T11:45:18.533945+00:00 20000093.494000080973 35000000.021000027657 47699999.993000030518 22704668.199000000954 60257.489809448 2023-11-09T11:45:19.536340+00:00 20000093.491999980062 34999999.972000002861 47699999.986999988556 22704668.173999909312 60257.489820870 2023-11-09T11:45:20.523114+00:00 20000093.492999911308 35000000.027999997139 47700000.034000001848 22704668.121000051498 60257.489832652 2023-11-09T11:45:21.541136+00:00 20000093.491000059992 34999999.971000023186 47699999.951999992132 22704668.195000000298 60257.489844073 2023-11-09T11:45:22.527912+00:00 20000093.493000030518 35000000.013999938965 47699999.997000008821 22704668.552999999374 60257.489855675 2023-11-09T11:45:23.530310+00:00 20000093.491999980062 35000000.005000002682 47700000.074000000954 22704668.350000001490 60257.489867096 2023-11-09T11:45:24.517080+00:00 20000093.493000030518 34999999.997000098228 47699999.959999978542 22704667.342999991030 60257.489878878 2023-11-09T11:45:25.535093+00:00 20000093.490999940783 34999999.977999933064 47700000.014999993145 22704668.004999998957 60257.489890299 2023-11-09T11:45:26.521865+00:00 20000093.493999961764 35000000.011000037193 47699999.989000022411 22704668.655000019819 60257.489901901 2023-11-09T11:45:27.524272+00:00 20000093.492000099272 34999999.983000040054 47699999.938000023365 22704668.199000000954 60257.489913684 2023-11-09T11:45:28.542292+00:00 20000093.491999980062 35000000.039999961853 47700000.126999966800 22704667.984000001103 60257.489925105 2023-11-09T11:45:29.529064+00:00 20000093.491999980062 34999999.993000030518 47699999.891000032425 22704668.339999999851 60257.489936707 2023-11-09T11:45:30.531458+00:00 20000093.490999940783 34999999.982999920845 47700000.114999949932 22704668.383999999613 60257.489948127 2023-11-09T11:45:31.518229+00:00 20000093.493000030518 35000000.011000037193 47699999.917999982834 22704668.949999991804 60257.489959910 2023-11-09T11:45:32.536243+00:00 20000093.493000030518 35000000.013999938965 47700000.044000029564 22704668.893000010401 60257.489971331 2023-11-09T11:45:33.523016+00:00 20000093.491999980062 34999999.984000086784 47699999.996999979019 22704668.236999988556 60257.489982933 2023-11-09T11:45:34.525418+00:00 20000093.493000030518 34999999.990000009537 47700000.009000062943 22704668.267000019550 60257.489994535 2023-11-09T11:45:35.527820+00:00 20000093.490000009537 35000000.013999938965 47699999.898000001907 22704668.809999998659 60257.490006137 2023-11-09T11:45:36.530209+00:00 20000093.493999961764 34999999.998000033200 47700000.070999979973 22704668.740000009537 60257.490017739 2023-11-09T11:45:37.532607+00:00 20000093.491999980062 34999999.988000042737 47699999.960999973118 22704668.440000001341 60257.490029159 2023-11-09T11:45:38.519373+00:00 20000093.491999980062 35000000.010000012815 47700000.096000082791 22704668.568999949843 60257.490040942 2023-11-09T11:45:39.537393+00:00 20000093.491999980062 35000000.003999993205 47699999.945999979973 22704668.452000018209 60257.490052363 2023-11-09T11:45:40.524164+00:00 20000093.493000030518 35000000.003000013530 47699999.985999941826 22704667.522999998182 60257.490063965 2023-11-09T11:45:41.526564+00:00 20000093.490000009537 35000000.009000003338 47699999.937000043690 22704668.456000030041 60257.490075567 2023-11-09T11:45:42.528964+00:00 20000093.493999961764 34999999.965999990702 47700000.006999991834 22704668.796999990940 60257.490087168 2023-11-09T11:45:43.531356+00:00 20000093.493000030518 35000000.011000007391 47700000.076000012457 22704668.533999979496 60257.490098695 2023-11-09T11:45:44.527243+00:00 20000093.493000030518 35000000.009000003338 47699999.939000003040 22704668.432999968529 60257.490110372 2023-11-09T11:45:45.536142+00:00 20000093.491999980062 35000000.014999993145 47700000.023000001907 22704668.093999978155 60257.490121974 2023-11-09T11:45:46.538535+00:00 20000093.491000000387 34999999.966000020504 47699999.955000013113 22704668.374000068754 60257.490133500 2023-11-09T11:45:47.534424+00:00 20000093.491000000387 35000000.019999980927 47700000.018999986351 22704669.154999971390 60257.490145102 2023-11-09T11:45:48.536822+00:00 20000093.493999999017 35000000.005999982357 47700000.096000023186 22704668.519999980927 60257.490156523 2023-11-09T11:45:49.523601+00:00 20000093.489999990910 34999999.997000038624 47699999.935000002384 22704668.629999998957 60257.490168125 2023-11-09T11:45:50.525993+00:00 20000093.495000001043 35000000.006999969482 47699999.969999969006 22704668.842000011355 60257.490179727 2023-11-09T11:45:51.528383+00:00 20000093.491000000387 35000000.001000046730 47700000.085000038147 22704668.825000051409 60257.490191328 2023-11-09T11:45:52.530777+00:00 20000093.492999989539 34999999.968999922276 47699999.934999942780 22704668.475999951363 60257.490202750 2023-11-09T11:45:53.517555+00:00 20000093.493000000715 35000000.013000011444 47700000.052999973297 22704668.302999969572 60257.490214532 2023-11-09T11:45:54.535570+00:00 20000093.490000009537 35000000.009000062943 47699999.951000086963 22704668.322000030428 60257.490226134 2023-11-09T11:45:55.537963+00:00 20000093.493999991566 34999999.985000006855 47700000.000999927521 22704668.786000009626 60257.490237555 2023-11-09T11:45:56.524738+00:00 20000093.492000009865 34999999.997999906540 47700000.005000002682 22704668.868999961764 60257.490249156 2023-11-09T11:45:57.527132+00:00 20000093.491000000387 35000000.001000046730 47699999.961000077426 22704669.157000061125 60257.490260758 2023-11-09T11:45:58.529529+00:00 20000093.493000000715 35000000.013000011444 47700000.058999903500 22704668.868000030518 60257.490272360 2023-11-09T11:45:59.531925+00:00 20000093.491000000387 34999999.993999958038 47700000.006000041962 22704669.112999919802 60257.490283781 2023-11-09T11:46:00.518689+00:00 20000093.494000021368 35000000.003000020981 47699999.955000042915 22704668.891000028700 60257.490295564 2023-11-09T11:46:01.536703+00:00 20000093.491000000387 34999999.975000016391 47700000.054999947548 22704669.006000038236 60257.490306985 2023-11-09T11:46:02.523479+00:00 20000093.495999988168 35000000.037999987602 47699999.986000061035 22704669.131999969482 60257.490318587 2023-11-09T11:46:03.525875+00:00 20000093.490000009537 35000000.003000020981 47699999.985000006855 22704669.587000008672 60257.490330189 2023-11-09T11:46:04.528272+00:00 20000093.492999970913 34999999.957999937236 47699999.991999976337 22704668.587999939919 60257.490341790 2023-11-09T11:46:05.530660+00:00 20000093.492000039667 35000000.036000013351 47699999.971000000834 22704668.634999990463 60257.490353392 2023-11-09T11:46:06.533054+00:00 20000093.493999961764 35000000.017000079155 47700000.072999998927 22704669.183000091463 60257.490364813 2023-11-09T11:46:07.519831+00:00 20000093.490000009537 34999999.949999928474 47699999.925999999046 22704669.684000018984 60257.490376595 2023-11-09T11:46:08.537849+00:00 20000093.491999980062 35000000.049999997020 47700000.060000002384 22704668.526000000536 60257.490388016 2023-11-09T11:46:09.524618+00:00 20000093.494000021368 34999999.990000002086 47699999.991999976337 22704668.721999999136 60257.490399618 2023-11-09T11:46:10.527020+00:00 20000093.491999980062 35000000.009999990463 47700000.027999997139 22704669.069000009447 60257.490411220 2023-11-09T11:46:11.529415+00:00 20000093.493000030518 34999999.979000002146 47699999.939000010490 22704669.619999989867 60257.490422822 2023-11-09T11:46:12.531803+00:00 20000093.492999970913 34999999.971000023186 47700000.046999990940 22704668.949999999255 60257.490434243 2023-11-09T11:46:13.518573+00:00 20000093.491999980062 35000000.038999967277 47699999.935999989510 22704668.746999990195 60257.490445844 2023-11-09T11:46:14.520968+00:00 20000093.489000078291 34999999.974000006914 47699999.981000013649 22704668.925000008196 60257.490457627 2023-11-09T11:46:15.538987+00:00 20000093.491999980062 35000000.016000032425 47700000.029999971390 22704668.805000010878 60257.490469048 2023-11-09T11:46:16.525762+00:00 20000093.493000030518 34999999.972000002861 47700000.011000037193 22704669.378999978304 60257.490480650 2023-11-09T11:46:17.528160+00:00 20000093.492999911308 35000000.033999979496 47699999.998000033200 22704669.234000001103 60257.490492252 2023-11-09T11:46:18.530551+00:00 20000093.493000030518 34999999.976000010967 47700000.006000041962 22704669.054000020027 60257.490503854 2023-11-09T11:46:19.532942+00:00 20000093.490000009537 35000000.027000010014 47699999.976999998093 22704669.297999981791 60257.490515274 2023-11-09T11:46:20.519718+00:00 20000093.491999980062 34999999.983999967575 47700000.121999979019 22704669.141000028700 60257.490526876 2023-11-09T11:46:21.522112+00:00 20000093.495000001043 35000000.009999990463 47699999.893999926746 22704669.454999979585 60257.490538478 2023-11-09T11:46:22.524501+00:00 20000093.490000009537 34999999.994999997318 47700000.106000073254 22704669.243000030518 60257.490550080 2023-11-09T11:46:23.526897+00:00 20000093.496999979019 35000000.017000019550 47699999.911999940872 22704670.160999950022 60257.490561682 2023-11-09T11:46:24.529294+00:00 20000093.488000039011 34999999.985999941826 47700000.009999990463 22704669.768999990076 60257.490573283 2023-11-09T11:46:25.531689+00:00 20000093.495999928564 34999999.985000006855 47699999.972000002861 22704669.413000050932 60257.490584885 2023-11-09T11:46:26.534083+00:00 20000093.489000078291 35000000.007000088692 47700000.044000029564 22704669.089999970049 60257.490596412 2023-11-09T11:46:27.529969+00:00 20000093.492999911308 34999999.985999941826 47700000.010000012815 22704669.510999981314 60257.490608013 2023-11-09T11:46:28.532362+00:00 20000093.492000099272 35000000.006999969482 47699999.913999989629 22704669.775000039488 60257.490619435 2023-11-09T11:46:29.519137+00:00 20000093.490999940783 35000000.029000036418 47700000.094000011683 22704669.718999978155 60257.490631036 2023-11-09T11:46:30.521532+00:00 20000093.491999980062 35000000.001000046730 47699999.956000000238 22704669.778999980539 60257.490642638 2023-11-09T11:46:31.523926+00:00 20000093.495000001043 34999999.984999902546 47700000.002999991179 22704669.596000019461 60257.490654240 2023-11-09T11:46:32.526317+00:00 20000093.491000059992 34999999.984000086784 47700000.036000013351 22704670.393000010401 60257.490665842 2023-11-09T11:46:33.528712+00:00 20000093.492999911308 35000000.013000011444 47699999.972000002861 22704669.611999988556 60257.490677443 2023-11-09T11:46:34.531111+00:00 20000093.491000059992 34999999.985999941826 47699999.939999997616 22704669.692000031471 60257.490689045 2023-11-09T11:46:35.533505+00:00 20000093.491999980062 35000000.011000037193 47700000.069000013173 22704669.470000028610 60257.490700466 2023-11-09T11:46:36.520278+00:00 20000093.491999980062 35000000.018999926746 47699999.968999981880 22704669.645999908447 60257.490712249 2023-11-09T11:46:37.538298+00:00 20000093.495000001043 34999999.991999976337 47700000.051000058651 22704669.826000090688 60257.490723670 2023-11-09T11:46:38.525075+00:00 20000093.491999980062 34999999.981000073254 47700000.019999980927 22704669.973999980837 60257.490735271 2023-11-09T11:46:39.527468+00:00 20000093.491000059992 35000000.000000000000 47699999.950999982655 22704669.623000029474 60257.490746693 2023-11-09T11:46:40.514237+00:00 20000093.491000000387 35000000.005000002682 47700000.005000002682 22704669.865999940783 60257.490758475 2023-11-09T11:46:41.532249+00:00 20000093.493000000715 35000000.023999996483 47700000.023000001907 22704669.802000049502 60257.490770077 2023-11-09T11:46:42.534649+00:00 20000093.491999991238 34999999.978000022471 47700000.006999969482 22704669.845999959856 60257.490781498 2023-11-09T11:46:43.521417+00:00 20000093.493999999017 35000000.010999977589 47699999.950999982655 22704669.901000019163 60257.490793280 2023-11-09T11:46:44.539443+00:00 20000093.491999998689 34999999.999000012875 47700000.050000071526 22704669.565999981016 60257.490804702 2023-11-09T11:46:45.526219+00:00 20000093.491999998689 34999999.967000007629 47699999.929000020027 22704670.004999998957 60257.490816304 2023-11-09T11:46:46.528616+00:00 20000093.491000011563 35000000.018999956548 47700000.041000008583 22704670.388000011444 60257.490827724 2023-11-09T11:46:47.515392+00:00 20000093.493000000715 35000000.009000003338 47699999.994999893010 22704670.416999939829 60257.490839507 2023-11-09T11:46:48.533399+00:00 20000093.491999980062 35000000.021000027657 47700000.028000116348 22704670.063000079244 60257.490850928 2023-11-09T11:46:49.520162+00:00 20000093.492000009865 34999999.954999983311 47699999.963999986649 22704669.929999951273 60257.490862530 2023-11-09T11:46:50.522555+00:00 20000093.493000000715 35000000.013999998569 47699999.961000002921 22704669.917999979109 60257.490874312 2023-11-09T11:46:51.540572+00:00 20000093.493000000715 34999999.998000033200 47699999.972999997437 22704669.958999991417 60257.490885733 2023-11-09T11:46:52.527340+00:00 20000093.491000000387 35000000.005000002682 47700000.057999998331 22704669.900000099093 60257.490897335 2023-11-09T11:46:53.529732+00:00 20000093.494000021368 35000000.001999966800 47699999.949999988079 22704670.286000009626 60257.490908756 2023-11-09T11:46:54.516505+00:00 20000093.491999980062 35000000.000000000000 47700000.043999999762 22704670.163999918848 60257.490920538 2023-11-09T11:46:55.534515+00:00 20000093.490000009537 34999999.988000042737 47699999.991999976337 22704670.328999999911 60257.490931959 2023-11-09T11:46:56.521290+00:00 20000093.491000000387 35000000.018000006676 47699999.979000031948 22704669.938000001013 60257.490943561 2023-11-09T11:46:57.523682+00:00 20000093.495999988168 34999999.991999976337 47700000.029999971390 22704669.465999998152 60257.490955163 2023-11-09T11:46:58.526080+00:00 20000093.492999970913 35000000.006999969482 47700000.037000000477 22704669.488000009209 60257.490966765 2023-11-09T11:46:59.528477+00:00 20000093.490000009537 35000000.013000011444 47699999.976000010967 22704670.140999998897 60257.490978367 2023-11-09T11:47:00.530868+00:00 20000093.491000000387 34999999.968000046909 47700000.018000066280 22704670.265999991447 60257.490989968 2023-11-09T11:47:01.533268+00:00 20000093.495000001043 35000000.023999929428 47699999.977999933064 22704670.008000019938 60257.491001570 2023-11-09T11:47:02.535663+00:00 20000093.490000009537 35000000.009000062943 47700000.026000022888 22704669.496999979019 60257.491012991 2023-11-09T11:47:03.522429+00:00 20000093.495000001043 34999999.986999988556 47699999.985000006855 22704670.144000019878 60257.491024593 2023-11-09T11:47:04.524828+00:00 20000093.489000018686 34999999.994999997318 47700000.023000001907 22704670.424999978393 60257.491036195 2023-11-09T11:47:05.527225+00:00 20000093.493999961764 34999999.994999997318 47699999.970999963582 22704669.874000009149 60257.491047797 2023-11-09T11:47:06.529624+00:00 20000093.492000039667 35000000.013999938965 47700000.008000023663 22704670.085999969393 60257.491059323 2023-11-09T11:47:07.525514+00:00 20000093.493999961764 34999999.955000042915 47699999.981999993324 22704670.826000031084 60257.491071000 2023-11-09T11:47:08.534416+00:00 20000093.491000059992 35000000.044999957085 47700000.031000018120 22704670.355000019073 60257.491082602 2023-11-09T11:47:09.536805+00:00 20000093.492999911308 34999999.976000070572 47699999.973000049591 22704670.162999991328 60257.491094128 2023-11-09T11:47:10.532690+00:00 20000093.491000059992 35000000.027999997139 47699999.972999930382 22704670.328000009060 60257.491105730 2023-11-09T11:47:11.535086+00:00 20000093.491999980062 34999999.979999996722 47700000.060999989510 22704670.250999990851 60257.491117151 2023-11-09T11:47:12.521863+00:00 20000093.491999980062 35000000.005000002682 47699999.987000003457 22704670.519999980927 60257.491128753 2023-11-09T11:47:13.524260+00:00 20000093.494000080973 35000000.005000002682 47699999.945999987423 22704670.133999999613 60257.491140355 2023-11-09T11:47:14.526657+00:00 20000093.492999911308 35000000.004000008106 47700000.064000010490 22704670.414000030607 60257.491151957 2023-11-09T11:47:15.529056+00:00 20000093.490000009537 34999999.992000013590 47700000.007999986410 22704670.104999959469 60257.491163378 2023-11-09T11:47:16.515828+00:00 20000093.493000030518 34999999.993999987841 47699999.929000020027 22704670.045000020415 60257.491175160 2023-11-09T11:47:17.533845+00:00 20000093.491000059992 35000000.023000001907 47700000.053000003099 22704670.287000000477 60257.491186762 2023-11-09T11:47:18.536243+00:00 20000093.493999961764 34999999.973999977112 47699999.916000008583 22704670.342999938875 60257.491198183 2023-11-09T11:47:19.523018+00:00 20000093.490000009537 35000000.004000008106 47700000.040999948978 22704669.916000008583 60257.491209785 2023-11-09T11:47:20.525420+00:00 20000093.495000001043 35000000.016000032425 47700000.021000027657 22704670.034000039101 60257.491221387 2023-11-09T11:47:21.527816+00:00 20000093.490999940783 34999999.988999962807 47699999.995999991894 22704670.096999999136 60257.491232988 2023-11-09T11:47:22.530208+00:00 20000093.496999979019 35000000.011000037193 47700000.000000059605 22704670.057000041008 60257.491244409 2023-11-09T11:47:23.516977+00:00 20000093.489000078291 35000000.011999957263 47700000.041999943554 22704669.439000010490 60257.491256192 2023-11-09T11:47:24.534994+00:00 20000093.491999980062 34999999.986999988556 47699999.935999989510 22704670.401999950409 60257.491267613 2023-11-09T11:47:25.521770+00:00 20000093.490999940783 35000000.001999966800 47700000.073000073433 22704670.833000060171 60257.491279215 2023-11-09T11:47:26.524166+00:00 20000093.492000099272 34999999.983000040054 47699999.918999910355 22704670.396999958903 60257.491290817 2023-11-09T11:47:27.526565+00:00 20000093.492999911308 35000000.014000058174 47700000.039000026882 22704670.118999961764 60257.491302419 2023-11-09T11:47:28.528957+00:00 20000093.494000080973 34999999.985999941826 47700000.014000058174 22704670.508000019938 60257.491314020 2023-11-09T11:47:29.531352+00:00 20000093.488999959081 34999999.996999979019 47700000.055999986827 22704670.110000010580 60257.491325441 2023-11-09T11:47:30.518123+00:00 20000093.496000051498 35000000.001999966800 47699999.941999912262 22704670.278000000864 60257.491337224 2023-11-09T11:47:31.536137+00:00 20000093.488999959081 35000000.007000088692 47699999.951000086963 22704669.962000008672 60257.491348645 2023-11-09T11:47:32.522906+00:00 20000093.493000030518 34999999.996999979019 47700000.017999887466 22704670.651000019163 60257.491360247 2023-11-09T11:47:33.525306+00:00 20000093.493000000715 34999999.990000009537 47700000.013000011444 22704670.750000000000 60257.491371667 2023-11-09T11:47:34.512084+00:00 20000093.493000000715 35000000.021999962628 47700000.001000046730 22704670.506999969482 60257.491383450 2023-11-09T11:47:35.530097+00:00 20000093.491999998689 34999999.980000019073 47700000.054999992251 22704670.131000038236 60257.491395052 2023-11-09T11:47:36.532490+00:00 20000093.493000000715 35000000.014999993145 47699999.934000000358 22704669.953999999911 60257.491406473 2023-11-09T11:47:37.519263+00:00 20000093.489999990910 34999999.993000030518 47699999.992000013590 22704669.991999980062 60257.491418255 2023-11-09T11:47:38.537276+00:00 20000093.493999999017 35000000.009999990463 47700000.006999999285 22704670.873000029474 60257.491429676 2023-11-09T11:47:39.524050+00:00 20000093.492000009865 34999999.994999997318 47699999.956000000238 22704670.502999901772 60257.491441278 2023-11-09T11:47:40.526446+00:00 20000093.493999991566 35000000.015000000596 47700000.029999971390 22704670.445000048727 60257.491452880 2023-11-09T11:47:41.528842+00:00 20000093.491000000387 34999999.989000000060 47700000.055999986827 22704670.136999960989 60257.491464482 2023-11-09T11:47:42.531238+00:00 20000093.493999991566 34999999.981000013649 47699999.982000052929 22704669.935000058264 60257.491475903 2023-11-09T11:47:43.518005+00:00 20000093.490000009537 35000000.038000002503 47700000.030999958515 22704670.285000000149 60257.491487504 2023-11-09T11:47:44.520397+00:00 20000093.492000009865 34999999.965999990702 47699999.928000032902 22704670.754999998957 60257.491499287 2023-11-09T11:47:45.538415+00:00 20000093.489999979734 35000000.020000010729 47700000.042000003159 22704670.418999988586 60257.491510708 2023-11-09T11:47:46.525183+00:00 20000093.497000038624 35000000.006999999285 47700000.029999971390 22704670.174000009894 60257.491522310 2023-11-09T11:47:47.527578+00:00 20000093.487999979407 34999999.983999997377 47699999.924000017345 22704670.662000000477 60257.491533912 2023-11-09T11:47:48.529972+00:00 20000093.491999980062 35000000.010999977589 47700000.064000010490 22704670.858999978751 60257.491545513 2023-11-09T11:47:49.532366+00:00 20000093.495000001043 34999999.979000031948 47700000.005999922752 22704671.002000000328 60257.491557040 2023-11-09T11:47:50.528252+00:00 20000093.491000000387 35000000.027000010014 47699999.952000021935 22704670.580000009388 60257.491568642 2023-11-09T11:47:51.530649+00:00 20000093.493000030518 34999999.992999970913 47700000.037999987602 22704671.217999991030 60257.491580063 2023-11-09T11:47:52.517422+00:00 20000093.495000001043 34999999.994000017643 47700000.000000000000 22704670.828999999911 60257.491591664 2023-11-09T11:47:53.519813+00:00 20000093.488999959081 34999999.996999979019 47699999.912999987602 22704670.618000000715 60257.491603447 2023-11-09T11:47:54.537836+00:00 20000093.493000030518 35000000.017000019550 47700000.084000110626 22704670.968999978155 60257.491614868 2023-11-09T11:47:55.524613+00:00 20000093.491999980062 35000000.005000002682 47699999.944999933243 22704670.808000031859 60257.491626470 2023-11-09T11:47:56.527014+00:00 20000093.491000000387 34999999.970000028610 47700000.005000002682 22704670.921000000089 60257.491638072 2023-11-09T11:47:57.529414+00:00 20000093.491000000387 35000000.021999962628 47700000.126000002027 22704671.175999999046 60257.491649674 2023-11-09T11:47:58.531807+00:00 20000093.494000021368 34999999.968000046909 47699999.920000001788 22704670.694999989122 60257.491661095 2023-11-09T11:47:59.518577+00:00 20000093.492999970913 35000000.007999897003 47699999.950999990106 22704670.564000010490 60257.491672697 2023-11-09T11:48:00.520968+00:00 20000093.491999980062 35000000.007000088692 47700000.034999996424 22704670.895999971777 60257.491684298 2023-11-09T11:48:01.523365+00:00 20000093.491000059992 34999999.993999958038 47700000.012000016868 22704671.018000010401 60257.491695900 2023-11-09T11:48:02.525766+00:00 20000093.493999961764 35000000.027999997139 47699999.986999988556 22704671.673000041395 60257.491707502 2023-11-09T11:48:03.528159+00:00 20000093.491000059992 34999999.967000007629 47700000.013000011444 22704671.524999979883 60257.491719103 2023-11-09T11:48:04.530551+00:00 20000093.492999911308 35000000.026000022888 47699999.914999961853 22704671.235000010580 60257.491730705 2023-11-09T11:48:05.532939+00:00 20000093.491000059992 34999999.988000042737 47700000.052000053227 22704671.218999978155 60257.491742126 2023-11-09T11:48:06.519714+00:00 20000093.493000030518 35000000.001999966800 47700000.027999997139 22704671.178000029176 60257.491753728 2023-11-09T11:48:07.522113+00:00 20000093.491999980062 34999999.993999958038 47699999.965000033379 22704671.485999941826 60257.491765330 2023-11-09T11:48:08.524511+00:00 20000093.493999961764 34999999.983999967575 47700000.059999942780 22704671.746000051498 60257.491776932 2023-11-09T11:48:09.526909+00:00 20000093.490000009537 35000000.009000062943 47699999.953000068665 22704671.778999920934 60257.491788353 2023-11-09T11:48:10.513682+00:00 20000093.493000030518 34999999.985000006855 47700000.012999892235 22704671.592000011355 60257.491800135 2023-11-09T11:48:11.531695+00:00 20000093.493000030518 35000000.031999997795 47700000.009000062943 22704671.328999999911 60257.491811737 2023-11-09T11:48:12.534080+00:00 20000093.495000001043 34999999.992000013590 47699999.975000016391 22704671.814000010490 60257.491823158 2023-11-09T11:48:13.520859+00:00 20000093.486999988556 34999999.978000000119 47700000.014999993145 22704671.468000050634 60257.491834941 2023-11-09T11:48:14.538882+00:00 20000093.495000001043 35000000.016000002623 47699999.957999937236 22704671.284000039101 60257.491846362 2023-11-09T11:48:15.525658+00:00 20000093.492999911308 34999999.998000003397 47700000.008000023663 22704671.585999969393 60257.491857964 2023-11-09T11:48:16.528050+00:00 20000093.493000030518 34999999.986000001431 47699999.994999997318 22704672.460999969393 60257.491869384 2023-11-09T11:48:17.514820+00:00 20000093.491999980062 35000000.016000002623 47699999.996000051498 22704671.842000011355 60257.491881167 2023-11-09T11:48:18.532837+00:00 20000093.493000030518 35000000.004999972880 47700000.032999992371 22704671.136000040919 60257.491892588 2023-11-09T11:48:19.519605+00:00 20000093.490000009537 34999999.987000048161 47700000.013000011444 22704671.668999910355 60257.491904190 2023-11-09T11:48:20.521997+00:00 20000093.493000030518 35000000.013999998569 47700000.005000002682 22704671.787000060081 60257.491915972 2023-11-09T11:48:21.540017+00:00 20000093.491999980062 35000000.005999982357 47700000.009000018239 22704671.797000050545 60257.491927394 2023-11-09T11:48:22.526792+00:00 20000093.493999961764 34999999.991999976337 47699999.966999977827 22704671.883999940008 60257.491938995 2023-11-09T11:48:23.529194+00:00 20000093.490000009537 34999999.989000022411 47699999.999000012875 22704672.072999950498 60257.491950416 2023-11-09T11:48:24.515965+00:00 20000093.493999961764 35000000.004000008106 47699999.959999978542 22704671.647000070661 60257.491962199 2023-11-09T11:48:25.533983+00:00 20000093.491000059992 35000000.001999966800 47700000.067000031471 22704671.333999991417 60257.491973620 2023-11-09T11:48:26.520750+00:00 20000093.490999940783 35000000.000000000000 47699999.964999966323 22704671.422999981791 60257.491985221 2023-11-09T11:48:27.523140+00:00 20000093.493000000715 35000000.021000027657 47700000.032999992371 22704671.794000029564 60257.491996823 2023-11-09T11:48:28.525534+00:00 20000093.495000001043 34999999.978999972343 47699999.967999987304 22704672.054000020027 60257.492008425 2023-11-09T11:48:29.527933+00:00 20000093.489000000060 35000000.009000062943 47699999.972000002861 22704671.628999948502 60257.492020027 2023-11-09T11:48:30.530330+00:00 20000093.495999988168 34999999.987999923527 47700000.042000062764 22704671.451999999583 60257.492031554 2023-11-09T11:48:31.526220+00:00 20000093.490000009537 35000000.027999997139 47699999.985000006855 22704671.730000000447 60257.492043231 2023-11-09T11:48:32.535114+00:00 20000093.493000000715 34999999.985000006855 47700000.005999922752 22704671.537000000477 60257.492054576 2023-11-09T11:48:33.515381+00:00 20000093.491000000387 35000000.004000067711 47700000.027000069618 22704672.146999999881 60257.492066359 2023-11-09T11:48:34.533399+00:00 20000093.491000000387 35000000.010999917984 47699999.977999933064 22704672.767999991775 60257.492077780 2023-11-09T11:48:35.520170+00:00 20000093.492000009865 34999999.960000038147 47700000.037999987602 22704672.083999991417 60257.492089381 2023-11-09T11:48:36.522563+00:00 20000093.494999971241 35000000.026000022888 47699999.954000003636 22704671.980000019073 60257.492100983 2023-11-09T11:48:37.524965+00:00 20000093.492000009865 35000000.005000002682 47700000.016000032425 22704671.863999988884 60257.492112585 2023-11-09T11:48:38.527362+00:00 20000093.492000009865 35000000.003999948502 47699999.994999997318 22704671.990000009537 60257.492124187 2023-11-09T11:48:39.529754+00:00 20000093.493000000715 34999999.973999977112 47700000.014000058174 22704671.877000000328 60257.492135608 2023-11-09T11:48:40.516524+00:00 20000093.491999980062 34999999.992000102997 47700000.016999959946 22704671.743999991566 60257.492147391 2023-11-09T11:48:41.534534+00:00 20000093.491000000387 35000000.024999983609 47699999.983999967575 22704672.209000021219 60257.492158812 2023-11-09T11:48:42.521308+00:00 20000093.491999980062 34999999.981000013649 47699999.967999987304 22704672.252999961376 60257.492170413 2023-11-09T11:48:43.523710+00:00 20000093.492000039667 35000000.020000003278 47700000.027999997139 22704671.626000050455 60257.492182015 2023-11-09T11:48:44.526107+00:00 20000093.491000000387 35000000.001000002027 47700000.001000016928 22704672.097999989986 60257.492193617 2023-11-09T11:48:45.528500+00:00 20000093.495000001043 34999999.999000012875 47699999.972000002861 22704672.620999988168 60257.492205038 2023-11-09T11:48:46.515274+00:00 20000093.491000000387 34999999.995999991894 47700000.032999992371 22704672.455999970436 60257.492216820 2023-11-09T11:48:47.533286+00:00 20000093.491999980062 34999999.993999987841 47699999.945999979973 22704672.305999990553 60257.492228422 2023-11-09T11:48:48.535680+00:00 20000093.491000000387 35000000.001000016928 47700000.014999993145 22704672.337000008672 60257.492239843 2023-11-09T11:48:49.522448+00:00 20000093.491999980062 35000000.009000003338 47700000.001000046730 22704672.143000010401 60257.492251445 2023-11-09T11:48:50.524845+00:00 20000093.493000030518 34999999.986999988556 47700000.002999961376 22704672.204999979585 60257.492263047 2023-11-09T11:48:51.527236+00:00 20000093.495000001043 35000000.006999969482 47700000.009999990463 22704672.328000009060 60257.492274649 2023-11-09T11:48:52.529631+00:00 20000093.491000000387 34999999.972000002861 47700000.004000067711 22704672.781000021845 60257.492286069 2023-11-09T11:48:53.516405+00:00 20000093.491999980062 35000000.009000003338 47700000.003000020981 22704672.008000019938 60257.492297852 2023-11-09T11:48:54.534420+00:00 20000093.491999980062 35000000.024000048637 47699999.977999933064 22704672.350000020117 60257.492309273 2023-11-09T11:48:55.521191+00:00 20000093.493000030518 34999999.978999972343 47700000.039999961853 22704672.655999898911 60257.492320875 2023-11-09T11:48:56.523590+00:00 20000093.491999980062 35000000.019000053406 47699999.976000070572 22704672.237000111490 60257.492332477 2023-11-09T11:48:57.525988+00:00 20000093.493000030518 35000000.015999913216 47699999.995999932289 22704672.279999971390 60257.492344079 2023-11-09T11:48:58.528389+00:00 20000093.490999940783 34999999.981999993324 47700000.020000100136 22704672.863000039011 60257.492355680 2023-11-09T11:48:59.530784+00:00 20000093.493000030518 34999999.996000051498 47699999.954000003636 22704672.875999931246 60257.492367101 2023-11-09T11:49:00.517548+00:00 20000093.491999980062 35000000.016000032425 47700000.041999943554 22704672.208999991417 60257.492378884 2023-11-09T11:49:01.535563+00:00 20000093.491000059992 34999999.983999967575 47699999.976999998093 22704672.353999968618 60257.492390305 2023-11-09T11:49:02.522339+00:00 20000093.495000001043 35000000.013000011444 47700000.075999982655 22704673.317000031471 60257.492401907 2023-11-09T11:49:03.524734+00:00 20000093.492999911308 34999999.986999988556 47699999.925999999046 22704672.940999981016 60257.492413328 2023-11-09T11:49:04.511502+00:00 20000093.492000099272 35000000.003999948502 47700000.042999982834 22704672.126000050455 60257.492425110 2023-11-09T11:49:05.529529+00:00 20000093.491999980062 34999999.980000019073 47699999.954999998212 22704672.577000018209 60257.492436712 2023-11-09T11:49:06.531921+00:00 20000093.490999940783 35000000.014999993145 47700000.005000010133 22704673.028000000864 60257.492448133 2023-11-09T11:49:07.518688+00:00 20000093.495000001043 35000000.017000079155 47700000.027999997139 22704673.031999949366 60257.492459916 2023-11-09T11:49:08.536707+00:00 20000093.490000009537 35000000.011999957263 47700000.023999989033 22704672.352000001818 60257.492471336 2023-11-09T11:49:09.523476+00:00 20000093.491999980062 35000000.008000023663 47699999.944000042975 22704672.297999981791 60257.492482938 2023-11-09T11:49:10.525875+00:00 20000093.491999980062 34999999.950999982655 47700000.070999979973 22704673.075000051409 60257.492494465 2023-11-09T11:49:11.521765+00:00 20000093.491999980062 35000000.014000058174 47700000.009999990463 22704672.486999988556 60257.492506142 2023-11-09T11:49:12.530672+00:00 20000093.492000099272 34999999.991999998689 47699999.921999990940 22704672.738000039011 60257.492517488 2023-11-09T11:49:13.510939+00:00 20000093.491999980062 35000000.039999999106 47700000.037000000477 22704673.108999971300 60257.492529270 2023-11-09T11:49:14.528958+00:00 20000093.493999961764 34999999.993000000715 47700000.039000026882 22704673.011000040919 60257.492540947 2023-11-09T11:49:15.537859+00:00 20000093.491999980062 34999999.993000000715 47699999.977999933064 22704672.380999919027 60257.492552293 2023-11-09T11:49:16.518121+00:00 20000093.489000078291 34999999.988999992609 47699999.996000051498 22704672.036000009626 60257.492564076 2023-11-09T11:49:17.536138+00:00 20000093.496999979019 35000000.009999990463 47699999.985999941826 22704672.991000059992 60257.492575496 2023-11-09T11:49:18.522917+00:00 20000093.490999940783 34999999.980000019073 47699999.969000101089 22704673.217999998480 60257.492587099 2023-11-09T11:49:19.525316+00:00 20000093.491000059992 34999999.996000021696 47700000.018000006676 22704672.828999999911 60257.492598700 2023-11-09T11:49:20.527707+00:00 20000093.493999961764 35000000.027999997139 47700000.020999908447 22704672.451000008732 60257.492610302 2023-11-09T11:49:21.530098+00:00 20000093.489999998361 34999999.987999983132 47699999.981000073254 22704672.877000000328 60257.492621723 2023-11-09T11:49:22.516880+00:00 20000093.495000001043 34999999.968999981880 47700000.055999986827 22704673.057999979705 60257.492633325 2023-11-09T11:49:23.519270+00:00 20000093.489999998361 35000000.022000007331 47699999.916000008583 22704673.460000008345 60257.492645107 2023-11-09T11:49:24.537287+00:00 20000093.493000000715 35000000.007000029087 47700000.026999950409 22704672.602000001818 60257.492656528 2023-11-09T11:49:25.524066+00:00 20000093.493999991566 35000000.000999987125 47700000.013000011444 22704672.636000011116 60257.492668130 2023-11-09T11:49:26.526466+00:00 20000093.491000011563 34999999.976999998093 47700000.013000011444 22704672.583999991417 60257.492679732 2023-11-09T11:49:27.528864+00:00 20000093.490999981761 35000000.020999968052 47699999.960000000894 22704673.141999989748 60257.492691334 2023-11-09T11:49:28.531256+00:00 20000093.493000000715 35000000.011999957263 47699999.940999992192 22704673.646999981254 60257.492702755 2023-11-09T11:49:29.518021+00:00 20000093.494000021368 34999999.973000049591 47700000.091000020504 22704673.048000041395 60257.492714357 2023-11-09T11:49:30.520414+00:00 20000093.491000000387 35000000.000000000000 47699999.961999982595 22704673.236000001431 60257.492725959 2023-11-09T11:49:31.522811+00:00 20000093.491999980062 35000000.027999997139 47700000.006999999285 22704673.668999969959 60257.492737561 2023-11-09T11:49:32.525206+00:00 20000093.495000001043 34999999.981999993324 47700000.016000002623 22704673.261000040919 60257.492749162 2023-11-09T11:49:33.527604+00:00 20000093.489999979734 35000000.001000046730 47700000.042000003159 22704673.476000010967 60257.492760764 2023-11-09T11:49:34.529992+00:00 20000093.494000021368 34999999.973999977112 47699999.973999977112 22704672.665999948978 60257.492772366 2023-11-09T11:49:35.532396+00:00 20000093.490000009537 35000000.021999962628 47699999.952000021935 22704672.671000000089 60257.492783787 2023-11-09T11:49:36.519165+00:00 20000093.491999980062 34999999.994999997318 47699999.975000016391 22704673.902000010014 60257.492795388 2023-11-09T11:49:37.521561+00:00 20000093.492000039667 35000000.024000048637 47700000.043999969959 22704674.284000039101 60257.492806990 2023-11-09T11:49:38.523954+00:00 20000093.492999970913 34999999.985000006855 47700000.009999990463 22704673.368999961764 60257.492818592 2023-11-09T11:49:39.526351+00:00 20000093.490000009537 34999999.986999988556 47700000.016000032425 22704672.414000030607 60257.492830013 2023-11-09T11:49:40.513126+00:00 20000093.495000001043 35000000.008999936283 47699999.947000026703 22704672.796000000089 60257.492841796 2023-11-09T11:49:41.531148+00:00 20000093.491000000387 35000000.005000002682 47700000.036999940872 22704673.171000000089 60257.492853398 2023-11-09T11:49:42.533539+00:00 20000093.494000021368 35000000.007000088692 47700000.026000022888 22704672.684000018984 60257.492864818 2023-11-09T11:49:43.520316+00:00 20000093.491999980062 34999999.993000000715 47700000.021000027657 22704673.180999990553 60257.492876420 2023-11-09T11:49:44.522711+00:00 20000093.492999970913 34999999.995999991894 47699999.954999923706 22704673.432999968529 60257.492888022 2023-11-09T11:49:45.525112+00:00 20000093.491000000387 35000000.045999996364 47700000.014000058174 22704673.842999938875 60257.492899624 2023-11-09T11:49:46.527505+00:00 20000093.494000021368 34999999.959000006318 47700000.046999931335 22704673.425999999046 60257.492911045 2023-11-09T11:49:47.514281+00:00 20000093.491000000387 35000000.005000002682 47699999.943000078201 22704673.613000039011 60257.492922828 2023-11-09T11:49:48.532298+00:00 20000093.493000030518 35000000.025000013411 47700000.019999980927 22704674.302000049502 60257.492934248 2023-11-09T11:49:49.519070+00:00 20000093.493000030518 34999999.979999989271 47699999.998000033200 22704674.187000039965 60257.492945850 2023-11-09T11:49:50.521468+00:00 20000093.491999980062 35000000.002000026405 47700000.009000003338 22704673.180999990553 60257.492957633 2023-11-09T11:49:51.539487+00:00 20000093.487999919802 35000000.003999948502 47699999.930000007153 22704673.681999921799 60257.492969054 2023-11-09T11:49:52.526256+00:00 20000093.497000098228 34999999.962000012398 47700000.030999988317 22704673.583000060171 60257.492980656 2023-11-09T11:49:53.528656+00:00 20000093.490000009537 35000000.012000016868 47699999.944999992847 22704674.092999938875 60257.492992182 2023-11-09T11:49:54.524544+00:00 20000093.491999980062 34999999.999000012875 47700000.099000036716 22704673.647999998182 60257.493003859 2023-11-09T11:49:55.533447+00:00 20000093.491999980062 35000000.011999957263 47699999.960999973118 22704673.731000069529 60257.493015205 2023-11-09T11:49:56.513710+00:00 20000093.493999961764 34999999.989000022411 47700000.069000013173 22704673.146999958903 60257.493026988 2023-11-09T11:49:57.531720+00:00 20000093.490000009537 35000000.047999978065 47699999.940999977291 22704673.738999959081 60257.493038408 2023-11-09T11:49:58.518487+00:00 20000093.493000030518 34999999.972000002861 47700000.000000000000 22704673.369000080973 60257.493050010 2023-11-09T11:49:59.520880+00:00 20000093.491999980062 34999999.986999988556 47699999.979000031948 22704673.425999999046 60257.493061793 2023-11-09T11:50:00.538896+00:00 20000093.493999961764 34999999.996000051498 47699999.980000019073 22704673.921999931335 60257.493073214 2023-11-09T11:50:01.525673+00:00 20000093.491000059992 34999999.970999963582 47699999.967000007629 22704674.032999988645 60257.493084816 2023-11-09T11:50:02.528072+00:00 20000093.493000030518 35000000.032000057399 47700000.018000006676 22704673.386000040919 60257.493096237 2023-11-09T11:50:03.514848+00:00 20000093.490999940783 34999999.984999902546 47700000.028999917209 22704673.674000021070 60257.493108019 2023-11-09T11:50:04.532863+00:00 20000093.493000030518 35000000.016000032425 47700000.055000066757 22704673.697000030428 60257.493119440 2023-11-09T11:50:05.519636+00:00 20000093.491999980062 34999999.993999958038 47700000.000000000000 22704674.120999999344 60257.493131042 2023-11-09T11:50:06.522032+00:00 20000093.493999961764 35000000.008000023663 47700000.019999980927 22704674.050999999046 60257.493142644 2023-11-09T11:50:07.524430+00:00 20000093.490000009537 34999999.972000002861 47699999.929000020027 22704673.984000001103 60257.493154245 2023-11-09T11:50:08.526827+00:00 20000093.493000030518 35000000.019000053406 47700000.024999983609 22704673.874000001699 60257.493165847 2023-11-09T11:50:09.529224+00:00 20000093.493000030518 35000000.023999929428 47699999.934999942780 22704674.464999988675 60257.493177269 2023-11-09T11:50:10.515998+00:00 20000093.492999911308 34999999.997000098228 47700000.026000022888 22704674.098000019789 60257.493189051 2023-11-09T11:50:11.534007+00:00 20000093.491000059992 34999999.997999906540 47700000.080000042915 22704674.131999999285 60257.493200472 2023-11-09T11:50:12.520779+00:00 20000093.491000059992 35000000.000000000000 47699999.950000002980 22704674.253999978304 60257.493212074 2023-11-09T11:50:13.523172+00:00 20000093.493999961764 35000000.001000046730 47699999.948999993503 22704673.886999990791 60257.493223676 2023-11-09T11:50:14.525564+00:00 20000093.491999980062 34999999.976000003517 47700000.038000002503 22704674.256000008434 60257.493235277 2023-11-09T11:50:15.527961+00:00 20000093.491000000387 34999999.997000001371 47700000.001999996603 22704674.333000000566 60257.493246698 2023-11-09T11:50:16.514731+00:00 20000093.493999999017 35000000.012999996543 47699999.963999986649 22704673.806000020355 60257.493258300 2023-11-09T11:50:17.517119+00:00 20000093.489999990910 34999999.967000007629 47700000.048000007868 22704674.493999961764 60257.493270082 2023-11-09T11:50:18.535132+00:00 20000093.492000009865 35000000.035999983549 47699999.980000019073 22704674.166000008583 60257.493281503 2023-11-09T11:50:19.521902+00:00 20000093.491999998689 35000000.003000020981 47700000.027000010014 22704674.428000029176 60257.493293106 2023-11-09T11:50:20.524301+00:00 20000093.496000010520 34999999.989999979734 47699999.957999937236 22704674.118999961764 60257.493304707 2023-11-09T11:50:21.526691+00:00 20000093.489999979734 34999999.981999993324 47699999.974000036716 22704673.763000011444 60257.493316309 2023-11-09T11:50:22.529087+00:00 20000093.493000000715 35000000.013999998569 47700000.060999989510 22704673.852000001818 60257.493327730 2023-11-09T11:50:23.515857+00:00 20000093.492000009865 35000000.009000003338 47700000.005000002682 22704674.327000018209 60257.493339512 2023-11-09T11:50:24.533870+00:00 20000093.491999980062 35000000.013000011444 47700000.067999958992 22704674.237999979407 60257.493350933 2023-11-09T11:50:25.520641+00:00 20000093.493000000715 35000000.002000026405 47699999.888000011444 22704674.318000018597 60257.493362535 2023-11-09T11:50:26.523037+00:00 20000093.492000009865 34999999.966999948025 47700000.019000053406 22704673.981000009924 60257.493374137 2023-11-09T11:50:27.525436+00:00 20000093.495000001043 35000000.025000043213 47700000.009999990463 22704673.982999980450 60257.493385739 2023-11-09T11:50:28.527831+00:00 20000093.491000000387 35000000.004000008106 47700000.014999993145 22704673.971999999136 60257.493397341 2023-11-09T11:50:29.530233+00:00 20000093.492999970913 34999999.998000033200 47700000.049000017345 22704674.123999949545 60257.493408761 2023-11-09T11:50:30.516999+00:00 20000093.492000039667 35000000.009999990463 47699999.958999991417 22704674.712000008672 60257.493420544 2023-11-09T11:50:31.535021+00:00 20000093.493999961764 34999999.997999906540 47699999.996999979019 22704674.800999999046 60257.493431965 2023-11-09T11:50:32.521788+00:00 20000093.491000000387 34999999.993000030518 47700000.034000039101 22704674.028000000864 60257.493443567 2023-11-09T11:50:33.524182+00:00 20000093.492000039667 35000000.005000002682 47699999.932999968529 22704674.559000018984 60257.493455093 2023-11-09T11:50:34.520072+00:00 20000093.487999979407 34999999.984000086784 47700000.026999950409 22704674.749000068754 60257.493466770 2023-11-09T11:50:35.528976+00:00 20000093.493000030518 35000000.005999922752 47699999.960000000894 22704674.958999991417 60257.493478372 2023-11-09T11:50:36.531370+00:00 20000093.493999961764 34999999.986000061035 47700000.003000013530 22704674.510999921709 60257.493489899 2023-11-09T11:50:37.527255+00:00 20000093.491000000387 35000000.002999901772 47699999.986000001431 22704674.565000060946 60257.493501576 2023-11-09T11:50:38.536154+00:00 20000093.494000021368 34999999.992000102997 47700000.025999993086 22704675.148999929428 60257.493512922 2023-11-09T11:50:39.516420+00:00 20000093.491000000387 35000000.006999969482 47700000.007999986410 22704675.382000088692 60257.493524704 2023-11-09T11:50:40.534438+00:00 20000093.491999980062 35000000.013000011444 47700000.046999990940 22704674.954999919981 60257.493536125 2023-11-09T11:50:41.521214+00:00 20000093.494000080973 34999999.993000030518 47699999.944999992847 22704675.456000089645 60257.493547727 2023-11-09T11:50:42.523615+00:00 20000093.492999911308 35000000.000999927521 47699999.938000023365 22704674.984999898821 60257.493559148 2023-11-09T11:50:43.510388+00:00 20000093.491999980062 35000000.029000036418 47700000.081000030041 22704675.063000079244 60257.493570930 2023-11-09T11:50:44.528401+00:00 20000093.491000059992 34999999.982000000775 47700000.011999957263 22704675.283999919891 60257.493582532 2023-11-09T11:50:45.530800+00:00 20000093.493000030518 35000000.012999996543 47700000.000000000000 22704674.608000040054 60257.493593954 2023-11-09T11:50:46.517572+00:00 20000093.491999980062 34999999.976000003517 47699999.944000013173 22704673.939000010490 60257.493605736 2023-11-09T11:50:47.535585+00:00 20000093.493000030518 34999999.987000003457 47700000.029999971390 22704674.524000048637 60257.493617157 2023-11-09T11:50:48.522356+00:00 20000093.492999911308 35000000.006999999285 47700000.005000002682 22704674.752999901772 60257.493628759 2023-11-09T11:50:49.524759+00:00 20000093.491000059992 35000000.014999993145 47700000.037999987602 22704674.938000079244 60257.493640180 2023-11-09T11:50:50.511538+00:00 20000093.491999980062 34999999.988000012934 47699999.985000006855 22704674.797999981791 60257.493651962 2023-11-09T11:50:51.529554+00:00 20000093.493999961764 35000000.006999999285 47699999.990000009537 22704674.570999979973 60257.493663384 2023-11-09T11:50:52.516323+00:00 20000093.491999980062 35000000.019999980927 47700000.029999971390 22704674.837999999523 60257.493674985 2023-11-09T11:50:53.518721+00:00 20000093.491000059992 34999999.974000036716 47699999.964000113308 22704675.416999999434 60257.493686768 2023-11-09T11:50:54.536735+00:00 20000093.493000030518 34999999.990999996662 47699999.997999906540 22704675.353000000119 60257.493698189 2023-11-09T11:50:55.523507+00:00 20000093.493999961764 35000000.009999990463 47699999.958999991417 22704675.130000010133 60257.493709791 2023-11-09T11:50:56.525905+00:00 20000093.488999959081 34999999.994000017643 47700000.058000087738 22704674.910000000149 60257.493721392 2023-11-09T11:50:57.528299+00:00 20000093.493000030518 35000000.014999993145 47699999.973999999464 22704675.135000009090 60257.493732994 2023-11-09T11:50:58.530690+00:00 20000093.491000059992 35000000.007000029087 47700000.063000008464 22704675.297999981791 60257.493744415 2023-11-09T11:50:59.517465+00:00 20000093.495000001043 35000000.001999907196 47699999.923999987543 22704675.366000030190 60257.493756017 2023-11-09T11:51:00.519847+00:00 20000093.490999940783 34999999.991000063717 47700000.009000003338 22704674.782999988645 60257.493767619 2023-11-09T11:51:01.522239+00:00 20000093.493000030518 34999999.985999941826 47700000.000999987125 22704674.989999979734 60257.493779220 2023-11-09T11:51:02.524633+00:00 20000093.490999940783 35000000.025000102818 47700000.027000010014 22704675.239000018686 60257.493790822 2023-11-09T11:51:03.527031+00:00 20000093.492000099272 34999999.981999993324 47699999.982999980450 22704675.261999990791 60257.493802424 2023-11-09T11:51:04.529430+00:00 20000093.490999940783 35000000.016999959946 47700000.016000032425 22704674.976000010967 60257.493814026 2023-11-09T11:51:05.531821+00:00 20000093.493999961764 34999999.973000049591 47699999.988999962807 22704674.435999989510 60257.493825447 2023-11-09T11:51:06.518595+00:00 20000093.491000059992 35000000.032999992371 47700000.004000008106 22704674.827000018209 60257.493837048 2023-11-09T11:51:07.520990+00:00 20000093.493000030518 34999999.977999933064 47700000.069000072777 22704675.157999988645 60257.493848650 2023-11-09T11:51:08.523380+00:00 20000093.493000000715 34999999.994000077248 47699999.901999950409 22704674.731000009924 60257.493860252 2023-11-09T11:51:09.525782+00:00 20000093.491999998689 34999999.993999958038 47700000.062000043690 22704675.190000001341 60257.493871673 2023-11-09T11:51:10.512554+00:00 20000093.491999998689 35000000.005000002682 47699999.975999951363 22704675.280999958515 60257.493883456 2023-11-09T11:51:11.530580+00:00 20000093.493999999017 35000000.013000011444 47700000.057000041008 22704675.226000010967 60257.493895058 2023-11-09T11:51:12.532973+00:00 20000093.491000000387 34999999.986999988556 47699999.980000019073 22704675.607999980450 60257.493906478 2023-11-09T11:51:13.519746+00:00 20000093.493000000715 35000000.011000037193 47699999.967999942601 22704675.579000059515 60257.493918080 2023-11-09T11:51:14.522139+00:00 20000093.489999990910 34999999.998999953270 47699999.975000016391 22704675.289999961853 60257.493929682 2023-11-09T11:51:15.524531+00:00 20000093.495000001043 35000000.012000001967 47700000.003000020981 22704674.879999998957 60257.493941284 2023-11-09T11:51:16.526930+00:00 20000093.490000009537 34999999.976000003517 47699999.993999958038 22704675.422999981791 60257.493952810 2023-11-09T11:51:17.522822+00:00 20000093.495999988168 35000000.023000001907 47699999.960000038147 22704675.928000088781 60257.493964488 2023-11-09T11:51:18.531721+00:00 20000093.488999988884 35000000.006999976933 47700000.006999969482 22704675.690999981016 60257.493975833 2023-11-09T11:51:19.511993+00:00 20000093.493000000715 34999999.994999997318 47700000.057999968529 22704675.736999988556 60257.493987616 2023-11-09T11:51:20.530006+00:00 20000093.492000009865 34999999.980000019073 47699999.987000003457 22704675.640999909490 60257.493999037 2023-11-09T11:51:21.516784+00:00 20000093.494000021368 35000000.021999977529 47699999.956000000238 22704675.745000001043 60257.494010638 2023-11-09T11:51:22.519177+00:00 20000093.488999959081 34999999.964000016451 47700000.016000017524 22704675.460000038147 60257.494022421 2023-11-09T11:51:23.537195+00:00 20000093.495999988168 35000000.008000023663 47700000.051999993622 22704675.562999960035 60257.494033842 2023-11-09T11:51:24.523975+00:00 20000093.489000018686 35000000.001999966800 47699999.957999996841 22704676.323000069708 60257.494045444 2023-11-09T11:51:25.526370+00:00 20000093.495000001043 34999999.982999980450 47699999.986999988556 22704675.824999928474 60257.494056865 2023-11-09T11:51:26.513140+00:00 20000093.490000009537 35000000.032000012696 47699999.999000012875 22704675.565000060946 60257.494068648 2023-11-09T11:51:27.531158+00:00 20000093.495000001043 34999999.985000006855 47700000.040000021458 22704675.712999939919 60257.494080069 2023-11-09T11:51:28.517930+00:00 20000093.491000000387 34999999.995999991894 47699999.994999952614 22704675.976000070572 60257.494091670 2023-11-09T11:51:29.520324+00:00 20000093.492999970913 35000000.006999969482 47700000.002000026405 22704676.179999951273 60257.494103272 2023-11-09T11:51:30.522720+00:00 20000093.493000030518 34999999.990000009537 47700000.055000007153 22704676.083000060171 60257.494114874 2023-11-09T11:51:31.525119+00:00 20000093.489999949932 35000000.019999980927 47699999.929000020027 22704676.413999918848 60257.494126476 2023-11-09T11:51:32.527518+00:00 20000093.492000039667 34999999.993000030518 47700000.033999919891 22704676.345000028610 60257.494137897 2023-11-09T11:51:33.514287+00:00 20000093.492999970913 35000000.001999966800 47699999.968000046909 22704675.930999990553 60257.494149679 2023-11-09T11:51:34.532304+00:00 20000093.493000030518 35000000.011000037193 47700000.052999973297 22704675.501000050455 60257.494161101 2023-11-09T11:51:35.519079+00:00 20000093.493999961764 34999999.986999988556 47699999.919000029564 22704675.483999971300 60257.494172702 2023-11-09T11:51:36.521470+00:00 20000093.489000078291 34999999.988000042737 47699999.998999953270 22704676.113000039011 60257.494184304 2023-11-09T11:51:37.523869+00:00 20000093.492999911308 35000000.023999929428 47700000.063000082970 22704676.059000018984 60257.494195906 2023-11-09T11:51:38.526267+00:00 20000093.494000080973 34999999.963000059128 47699999.998999953270 22704676.028999920934 60257.494207327 2023-11-09T11:51:39.513039+00:00 20000093.490000009537 35000000.011999957263 47699999.952999949455 22704675.765000000596 60257.494219109 2023-11-09T11:51:40.531051+00:00 20000093.493999961764 35000000.012000076473 47700000.037000060081 22704675.765000000596 60257.494230711 2023-11-09T11:51:41.533437+00:00 20000093.491999980062 35000000.009999990463 47699999.942000031471 22704676.427000001073 60257.494242132 2023-11-09T11:51:42.520210+00:00 20000093.491999980062 34999999.974999897182 47700000.038999997079 22704676.418999999762 60257.494253734 2023-11-09T11:51:43.522600+00:00 20000093.491999980062 35000000.027000069618 47699999.994000002742 22704676.378999989480 60257.494265336 2023-11-09T11:51:44.524992+00:00 20000093.491000059992 35000000.008999936283 47700000.032000012696 22704675.942000020295 60257.494276938 2023-11-09T11:51:45.527391+00:00 20000093.495000001043 34999999.981000073254 47699999.942999988794 22704675.783999979496 60257.494288358 2023-11-09T11:51:46.514166+00:00 20000093.488999959081 35000000.005000002682 47700000.013000011444 22704676.234000001103 60257.494300141 2023-11-09T11:51:47.532178+00:00 20000093.493999961764 35000000.006999991834 47699999.981000013649 22704676.478999998420 60257.494311562 2023-11-09T11:51:48.518959+00:00 20000093.492000099272 34999999.991000011563 47700000.074999988079 22704676.092000011355 60257.494323164 2023-11-09T11:51:49.521344+00:00 20000093.490999940783 35000000.008999988437 47699999.948000006378 22704676.252000000328 60257.494334766 2023-11-09T11:51:50.523739+00:00 20000093.493999961764 35000000.000000000000 47700000.023000001907 22704675.759999990463 60257.494346367 2023-11-09T11:51:51.526146+00:00 20000093.493000030518 34999999.976000010967 47700000.010999977589 22704676.013000011444 60257.494357969 2023-11-09T11:51:52.528544+00:00 20000093.491999980062 35000000.009000003338 47699999.935000002384 22704675.862999979407 60257.494369390 2023-11-09T11:51:53.515314+00:00 20000093.491999980062 35000000.006999969482 47700000.090999960899 22704675.914000030607 60257.494381173 2023-11-09T11:51:54.533334+00:00 20000093.492000099272 35000000.021000027657 47699999.991000063717 22704676.055000010878 60257.494392594 2023-11-09T11:51:55.520103+00:00 20000093.492999911308 35000000.000000000000 47699999.927999973297 22704675.824000000954 60257.494404196 2023-11-09T11:51:56.522495+00:00 20000093.492000099272 34999999.958999991417 47700000.016999959946 22704675.917999979109 60257.494415722 2023-11-09T11:51:57.518387+00:00 20000093.491999980062 34999999.999000012875 47700000.012000076473 22704676.162000000477 60257.494427399 2023-11-09T11:51:58.527288+00:00 20000093.495000001043 35000000.031000018120 47699999.939999938011 22704676.036000009626 60257.494439001 2023-11-09T11:51:59.529684+00:00 20000093.487999919802 34999999.980999946594 47700000.037999987602 22704676.459999978542 60257.494450527 2023-11-09T11:52:00.525574+00:00 20000093.494000080973 34999999.989000022411 47700000.011000037193 22704676.268999990076 60257.494462205 2023-11-09T11:52:01.534473+00:00 20000093.492999911308 35000000.024999983609 47700000.034999966621 22704676.304000020027 60257.494473550 2023-11-09T11:52:02.514738+00:00 20000093.491000000387 35000000.009000062943 47699999.980000019073 22704675.799000021070 60257.494485333 2023-11-09T11:52:03.532755+00:00 20000093.491999998689 34999999.983999967575 47700000.000000000000 22704675.731999989599 60257.494496754 2023-11-09T11:52:04.519530+00:00 20000093.495999999344 35000000.006000041962 47700000.016000032425 22704675.820999979973 60257.494508356 2023-11-09T11:52:05.521925+00:00 20000093.489999990910 34999999.983999967575 47700000.013999998569 22704675.988000039011 60257.494519777 2023-11-09T11:52:06.508699+00:00 20000093.490000009537 35000000.011000037193 47699999.960000008345 22704676.383999940008 60257.494531559 2023-11-09T11:52:07.526716+00:00 20000093.495999988168 34999999.998999953270 47700000.003999993205 22704677.041000008583 60257.494543161 2023-11-09T11:52:08.529107+00:00 20000093.488999988884 35000000.000000000000 47699999.965000003576 22704676.787000060081 60257.494554582 2023-11-09T11:52:09.515880+00:00 20000093.491000030190 34999999.993000030518 47700000.034000009298 22704676.139999989420 60257.494566364 2023-11-09T11:52:10.533891+00:00 20000093.494999971241 34999999.998999953270 47699999.981000013649 22704675.903000000864 60257.494577785 2023-11-09T11:52:11.520665+00:00 20000093.491000030190 35000000.016000032425 47700000.053999960423 22704675.916000008583 60257.494589387 2023-11-09T11:52:12.523060+00:00 20000093.492999970913 34999999.983999967575 47700000.000000000000 22704676.252999901772 60257.494600989 2023-11-09T11:52:13.525459+00:00 20000093.491000030190 35000000.011999957263 47699999.988000042737 22704676.862000111490 60257.494612591 2023-11-09T11:52:14.527854+00:00 20000093.493999991566 35000000.004000067711 47700000.007999956608 22704676.433999899775 60257.494624012 2023-11-09T11:52:15.514627+00:00 20000093.494000021368 34999999.996999979019 47699999.982999980450 22704676.370000001043 60257.494635614 2023-11-09T11:52:16.517021+00:00 20000093.491000000387 34999999.990000002086 47699999.975000016391 22704676.317000031471 60257.494647396 2023-11-09T11:52:17.535035+00:00 20000093.491000000387 35000000.001999996603 47700000.047000050545 22704676.480000019073 60257.494658817 2023-11-09T11:52:18.521807+00:00 20000093.491999980062 34999999.990999996662 47699999.940999977291 22704676.675999999046 60257.494670419 2023-11-09T11:52:19.524209+00:00 20000093.491000000387 35000000.024999991059 47699999.958999991417 22704675.863999959081 60257.494682021 2023-11-09T11:52:20.526610+00:00 20000093.494000021368 34999999.994999997318 47700000.105000019073 22704675.858000040054 60257.494693623 2023-11-09T11:52:21.529004+00:00 20000093.492999970913 34999999.992000013590 47699999.967000007629 22704676.495000001043 60257.494705044 2023-11-09T11:52:22.515775+00:00 20000093.493000030518 35000000.006999999285 47700000.016999959946 22704676.447999950498 60257.494716645 2023-11-09T11:52:23.518170+00:00 20000093.490000009537 34999999.971999973059 47699999.947999946773 22704676.728000041097 60257.494728247 2023-11-09T11:52:24.520563+00:00 20000093.493999961764 34999999.997000038624 47700000.029000036418 22704676.819000009447 60257.494739849 2023-11-09T11:52:25.522960+00:00 20000093.490000009537 35000000.021999962628 47700000.062000043690 22704676.435999989510 60257.494751451 2023-11-09T11:52:26.525358+00:00 20000093.494000021368 35000000.002000026405 47699999.939999938011 22704676.602000001818 60257.494763053 2023-11-09T11:52:27.527754+00:00 20000093.491000000387 34999999.990000009537 47699999.965000003576 22704676.539000000805 60257.494774655 2023-11-09T11:52:28.530149+00:00 20000093.495000001043 35000000.000000000000 47700000.072999991477 22704677.006000000983 60257.494786075 2023-11-09T11:52:29.516921+00:00 20000093.493000030518 35000000.023000001907 47699999.983000002801 22704677.182000000030 60257.494797677 2023-11-09T11:52:30.519316+00:00 20000093.490999940783 35000000.000000000000 47700000.037000000477 22704676.753000009805 60257.494809279 2023-11-09T11:52:31.521703+00:00 20000093.489000078291 34999999.998000033200 47699999.931000016630 22704676.587000001222 60257.494820881 2023-11-09T11:52:32.524086+00:00 20000093.495999928564 34999999.977999933064 47700000.076999992132 22704676.697999998927 60257.494832302 2023-11-09T11:52:33.510862+00:00 20000093.491999980062 35000000.024000048637 47699999.927999973297 22704676.861000001431 60257.494844085 2023-11-09T11:52:34.528889+00:00 20000093.491000059992 34999999.980999946594 47699999.941000036895 22704677.045000020415 60257.494855686 2023-11-09T11:52:35.531279+00:00 20000093.490999940783 34999999.985000006855 47700000.052999973297 22704677.035000000149 60257.494867107 2023-11-09T11:52:36.518047+00:00 20000093.496000051498 35000000.032000057399 47700000.045000016689 22704677.095999989659 60257.494878709 2023-11-09T11:52:37.520444+00:00 20000093.490000009537 35000000.000000000000 47700000.002999961376 22704677.127000000328 60257.494890311 2023-11-09T11:52:38.522839+00:00 20000093.490999940783 34999999.987999923527 47699999.943000078201 22704677.270000010729 60257.494901912 2023-11-09T11:52:39.525232+00:00 20000093.494000080973 34999999.991999976337 47700000.006999969482 22704677.159999970347 60257.494913439 2023-11-09T11:52:40.521126+00:00 20000093.490999940783 35000000.004000067711 47699999.996999979019 22704676.834000051022 60257.494925116 2023-11-09T11:52:41.530037+00:00 20000093.495000001043 35000000.006000041962 47700000.105999946594 22704676.706999961287 60257.494936462 2023-11-09T11:52:42.510306+00:00 20000093.491999980062 34999999.990999937057 47699999.912000060081 22704676.934000018984 60257.494948245 2023-11-09T11:52:43.528319+00:00 20000093.489000078291 34999999.978000037372 47699999.955000042915 22704677.116000000387 60257.494959922 2023-11-09T11:52:44.537216+00:00 20000093.491999980062 35000000.018000006676 47700000.049999952316 22704677.382000029087 60257.494971267 2023-11-09T11:52:45.517483+00:00 20000093.493999961764 35000000.003999948502 47699999.955999970436 22704677.539999961853 60257.494983050 2023-11-09T11:52:46.535500+00:00 20000093.490000009537 35000000.027000069618 47700000.004000067711 22704677.442000031471 60257.494994471 2023-11-09T11:52:47.522278+00:00 20000093.495000001043 34999999.978000000119 47700000.023999929428 22704677.430999990553 60257.495006073 2023-11-09T11:52:48.524676+00:00 20000093.490999940783 34999999.996999986470 47700000.032000057399 22704677.416999999434 60257.495017494 2023-11-09T11:52:49.511454+00:00 20000093.493000030518 34999999.979999996722 47699999.954000003636 22704677.637999951839 60257.495029276 2023-11-09T11:52:50.529468+00:00 20000093.493000030518 35000000.008000001311 47700000.035999998450 22704677.621999979019 60257.495040697 2023-11-09T11:52:51.516242+00:00 20000093.490000009537 35000000.006000012159 47699999.931999996305 22704677.869000080973 60257.495052299 2023-11-09T11:52:52.518631+00:00 20000093.495000001043 35000000.021999977529 47700000.066000007093 22704677.667999979109 60257.495064082 2023-11-09T11:52:53.536650+00:00 20000093.493999961764 35000000.004000008106 47700000.016000002623 22704677.646000031382 60257.495075502 2023-11-09T11:52:54.523426+00:00 20000093.491999980062 34999999.967999987304 47699999.942000001669 22704676.998999949545 60257.495087104 2023-11-09T11:52:55.525827+00:00 20000093.491000059992 34999999.990999996662 47699999.981000013649 22704677.596000079066 60257.495098526 2023-11-09T11:52:56.512601+00:00 20000093.493000000715 35000000.003000020981 47700000.034999966621 22704677.419999960810 60257.495110308 2023-11-09T11:52:57.530609+00:00 20000093.491000000387 35000000.042999982834 47700000.027999997139 22704677.888000011444 60257.495121729 2023-11-09T11:52:58.517373+00:00 20000093.491999998689 34999999.980000019073 47700000.029000036418 22704677.384999990463 60257.495133331 2023-11-09T11:52:59.519771+00:00 20000093.493000000715 35000000.014999993145 47699999.950999982655 22704677.799999948591 60257.495144933 2023-11-09T11:53:00.522150+00:00 20000093.493000000715 35000000.000999987125 47700000.005000047386 22704677.876999970526 60257.495156534 2023-11-09T11:53:01.524555+00:00 20000093.490000009537 34999999.981000073254 47700000.032999992371 22704678.233000040054 60257.495168136 2023-11-09T11:53:02.526951+00:00 20000093.491000000387 35000000.016999959946 47700000.013999938965 22704677.948000069708 60257.495179557 2023-11-09T11:53:03.513726+00:00 20000093.493999991566 34999999.995999932289 47699999.922999978065 22704677.782999988645 60257.495191339 2023-11-09T11:53:04.531742+00:00 20000093.493000000715 35000000.012000076473 47700000.018000006676 22704678.062999960035 60257.495202761 2023-11-09T11:53:05.518511+00:00 20000093.491000000387 34999999.976999998093 47700000.011000037193 22704678.003999948502 60257.495214362 2023-11-09T11:53:06.520900+00:00 20000093.492000009865 35000000.003000020981 47700000.041999943554 22704677.916000008583 60257.495225964 2023-11-09T11:53:07.523297+00:00 20000093.493000000715 34999999.967999942601 47699999.986000061035 22704678.013000011444 60257.495237566 2023-11-09T11:53:08.525697+00:00 20000093.492000009865 35000000.037000060081 47700000.046999931335 22704677.993000030518 60257.495248987 2023-11-09T11:53:09.512473+00:00 20000093.496999979019 34999999.998999953270 47699999.898000001907 22704677.952999949455 60257.495260589 2023-11-09T11:53:10.514868+00:00 20000093.486999988556 34999999.988000042737 47699999.973000049591 22704678.006000038236 60257.495272371 2023-11-09T11:53:11.532885+00:00 20000093.493000030518 35000000.006999969482 47700000.060000061989 22704677.728999968618 60257.495283792 2023-11-09T11:53:12.519653+00:00 20000093.491000000387 34999999.994999997318 47699999.950999997556 22704677.958999991417 60257.495295394 2023-11-09T11:53:13.522052+00:00 20000093.495000001043 34999999.986999988556 47700000.052000001073 22704678.514999989420 60257.495306996 2023-11-09T11:53:14.524445+00:00 20000093.491999980062 35000000.021000027657 47700000.019000008702 22704678.192999999970 60257.495318598 2023-11-09T11:53:15.526842+00:00 20000093.491999980062 35000000.003999948502 47700000.005000002682 22704677.855999998748 60257.495330019 2023-11-09T11:53:16.513618+00:00 20000093.490000009537 34999999.994000077248 47699999.942000001669 22704678.140999998897 60257.495341802 2023-11-09T11:53:17.531648+00:00 20000093.493000030518 35000000.000999927521 47700000.054999977350 22704678.381999999285 60257.495353222 2023-11-09T11:53:18.518418+00:00 20000093.492999970913 35000000.016000002623 47699999.953000009060 22704678.315000008792 60257.495364824 2023-11-09T11:53:19.520806+00:00 20000093.491999980062 34999999.971000000834 47700000.026000022888 22704678.116000000387 60257.495376426 2023-11-09T11:53:20.523201+00:00 20000093.493000030518 35000000.006999999285 47700000.000000000000 22704677.602000001818 60257.495388028 2023-11-09T11:53:21.525596+00:00 20000093.491999980062 35000000.004000008106 47699999.958999991417 22704678.199000000954 60257.495399630 2023-11-09T11:53:22.528001+00:00 20000093.493999961764 34999999.994999997318 47700000.071999967098 22704677.984999980778 60257.495411156 2023-11-09T11:53:23.523892+00:00 20000093.491000059992 35000000.018999986351 47699999.954000003636 22704677.991000030190 60257.495422833 2023-11-09T11:53:24.532795+00:00 20000093.491999980062 34999999.989000022411 47700000.008000023663 22704678.262999981642 60257.495434179 2023-11-09T11:53:25.513063+00:00 20000093.493000030518 34999999.991999976337 47699999.975000016391 22704677.944000009447 60257.495445962 2023-11-09T11:53:26.531075+00:00 20000093.491999980062 35000000.001999966800 47700000.064000010490 22704678.121999979019 60257.495457382 2023-11-09T11:53:27.517850+00:00 20000093.490000009537 35000000.002000026405 47699999.957999937236 22704677.999000009149 60257.495468984 2023-11-09T11:53:28.520251+00:00 20000093.491999980062 35000000.000999987125 47700000.014000058174 22704677.208000000566 60257.495480586 2023-11-09T11:53:29.522648+00:00 20000093.493999961764 35000000.038999967277 47699999.962000012398 22704678.037999991328 60257.495492188 2023-11-09T11:53:30.525047+00:00 20000093.491999980062 34999999.974000036716 47700000.042999982834 22704678.754999998957 60257.495503790 2023-11-09T11:53:31.527443+00:00 20000093.493000030518 34999999.988999962807 47699999.994999997318 22704678.373000029474 60257.495515211 2023-11-09T11:53:32.514217+00:00 20000093.491000059992 34999999.986000061035 47699999.980000019073 22704677.846999999136 60257.495526994 2023-11-09T11:53:33.532233+00:00 20000093.493999961764 35000000.010999917984 47700000.013000011444 22704677.811999980360 60257.495538414 2023-11-09T11:53:34.518999+00:00 20000093.491000059992 34999999.996000051498 47700000.035999886692 22704678.174000021070 60257.495550016 2023-11-09T11:53:35.521393+00:00 20000093.492999911308 35000000.011999957263 47699999.999000012875 22704678.715999960899 60257.495561437 2023-11-09T11:53:36.508168+00:00 20000093.492000099272 34999999.985000006855 47699999.925999999046 22704678.275000039488 60257.495573220 2023-11-09T11:53:37.526188+00:00 20000093.492999911308 34999999.994999997318 47700000.035999998450 22704678.173999968916 60257.495584641 2023-11-09T11:53:38.512962+00:00 20000093.491999980062 34999999.998999953270 47700000.058999992907 22704678.213999990374 60257.495596243 2023-11-09T11:53:39.515356+00:00 20000093.493000030518 35000000.018000006676 47699999.939999997616 22704678.419000029564 60257.495608025 2023-11-09T11:53:40.533375+00:00 20000093.491999980062 34999999.980000019073 47700000.057000041008 22704678.886000040919 60257.495619446 2023-11-09T11:53:41.520146+00:00 20000093.491999980062 35000000.003000020981 47699999.955999970436 22704678.778999920934 60257.495631048 2023-11-09T11:53:42.522544+00:00 20000093.492000099272 35000000.042000062764 47700000.004000008106 22704678.015000101179 60257.495642650 2023-11-09T11:53:43.524943+00:00 20000093.491999980062 34999999.965999960899 47699999.973999977112 22704677.729999899864 60257.495654251 2023-11-09T11:53:44.527340+00:00 20000093.492999911308 35000000.008999936283 47699999.992000043392 22704678.037000060081 60257.495665673 2023-11-09T11:53:45.514111+00:00 20000093.493000030518 34999999.967000007629 47699999.987999923527 22704678.758000019938 60257.495677280 2023-11-09T11:53:46.517007+00:00 20000093.491999980062 35000000.042999982834 47700000.036000013351 22704678.485999941826 60257.495688882 2023-11-09T11:53:47.519401+00:00 20000093.491999980062 34999999.986000061035 47699999.988000042737 22704678.029000040144 60257.495700484 2023-11-09T11:53:48.521798+00:00 20000093.491000059992 34999999.990999996662 47699999.996000051498 22704678.355999950320 60257.495712086 2023-11-09T11:53:49.524192+00:00 20000093.491999998689 35000000.010000012815 47700000.005000002682 22704678.626000050455 60257.495723688 2023-11-09T11:53:50.526592+00:00 20000093.493999999017 34999999.994999989867 47700000.026999950409 22704678.485999941826 60257.495735290 2023-11-09T11:53:51.528991+00:00 20000093.491999998689 35000000.004000008106 47700000.016000032425 22704678.452000018209 60257.495746710 2023-11-09T11:53:52.515762+00:00 20000093.493999999017 35000000.005999982357 47699999.916999943554 22704678.240000009537 60257.495758312 2023-11-09T11:53:53.518158+00:00 20000093.491999998689 34999999.982000023127 47700000.060999989510 22704678.110000010580 60257.495769914 2023-11-09T11:53:54.520554+00:00 20000093.487999990582 35000000.000999987125 47699999.940000057220 22704678.422999981791 60257.495781516 2023-11-09T11:53:55.522949+00:00 20000093.495000001043 35000000.006999999285 47700000.095000028610 22704678.657000061125 60257.495792937 2023-11-09T11:53:56.509716+00:00 20000093.492000009865 35000000.003000020981 47699999.918999910355 22704678.133999940008 60257.495804719 2023-11-09T11:53:57.527736+00:00 20000093.491000000387 34999999.983999967575 47700000.020000003278 22704678.671000000089 60257.495816321 2023-11-09T11:53:58.530132+00:00 20000093.495000001043 35000000.026000022888 47700000.034999996424 22704679.039000030607 60257.495827742 2023-11-09T11:53:59.516898+00:00 20000093.491999980062 35000000.015999972820 47699999.973999992013 22704678.794999960810 60257.495839343 2023-11-09T11:54:00.519286+00:00 20000093.493000000715 34999999.988000042737 47700000.020000010729 22704678.812999960035 60257.495850945 2023-11-09T11:54:01.521685+00:00 20000093.492000009865 34999999.982999980450 47699999.997000008821 22704678.796000000089 60257.495862547 2023-11-09T11:54:02.524077+00:00 20000093.492999970913 34999999.989000022411 47700000.010999977589 22704678.425999999046 60257.495874074 2023-11-09T11:54:03.519975+00:00 20000093.491000000387 35000000.003999948502 47699999.938000023365 22704678.725999999791 60257.495885751 2023-11-09T11:54:04.528881+00:00 20000093.489000018686 34999999.996000051498 47700000.092999987304 22704678.871999990195 60257.495897097 2023-11-09T11:54:05.509152+00:00 20000093.495999988168 35000000.042999982834 47699999.982999980450 22704678.962000001222 60257.495908879 2023-11-09T11:54:06.527172+00:00 20000093.491000000387 34999999.962999939919 47699999.935000002384 22704679.079999998212 60257.495920481 2023-11-09T11:54:07.529569+00:00 20000093.491999980062 35000000.032000057399 47699999.957999996841 22704678.633999999613 60257.495931902 2023-11-09T11:54:08.516341+00:00 20000093.492000039667 35000000.005000002682 47700000.127000026405 22704678.536000009626 60257.495943504 2023-11-09T11:54:09.518732+00:00 20000093.492999970913 34999999.965999960899 47699999.950999982655 22704679.217999991030 60257.495955106 2023-11-09T11:54:10.521125+00:00 20000093.494000021368 34999999.996999979019 47700000.031000018120 22704678.721999999136 60257.495966707 2023-11-09T11:54:11.523525+00:00 20000093.491000000387 35000000.012000076473 47699999.955999970436 22704678.631999999285 60257.495978129 2023-11-09T11:54:12.510302+00:00 20000093.491999980062 34999999.983999967575 47700000.027000069618 22704678.390999998897 60257.495989911 2023-11-09T11:54:13.528318+00:00 20000093.491999980062 35000000.016000032425 47699999.963999986649 22704679.221000019461 60257.496001332 2023-11-09T11:54:14.515087+00:00 20000093.491000059992 34999999.985000006855 47699999.968999981880 22704679.238999959081 60257.496012934 2023-11-09T11:54:15.517480+00:00 20000093.493999961764 34999999.996999979019 47699999.995999932289 22704679.369000021368 60257.496024716 2023-11-09T11:54:16.535493+00:00 20000093.493999961764 34999999.990000009537 47700000.055999986827 22704679.165000021458 60257.496036137 2023-11-09T11:54:17.522268+00:00 20000093.489000078291 35000000.008999936283 47699999.943000078201 22704679.156999949366 60257.496047739 2023-11-09T11:54:18.524662+00:00 20000093.491999980062 35000000.022000066936 47700000.066999912262 22704678.889000058174 60257.496059160 2023-11-09T11:54:19.511437+00:00 20000093.490999940783 34999999.961999997497 47699999.959000110626 22704679.727000001818 60257.496070943 2023-11-09T11:54:20.529454+00:00 20000093.495000001043 35000000.043999999762 47700000.068999998271 22704679.113999959081 60257.496082364 2023-11-09T11:54:21.516232+00:00 20000093.492000099272 34999999.983000002801 47699999.935000002384 22704678.821000039577 60257.496093966 2023-11-09T11:54:22.518618+00:00 20000093.490999940783 35000000.016999997199 47700000.076999992132 22704679.263999998569 60257.496105567 2023-11-09T11:54:23.521008+00:00 20000093.495000001043 34999999.958999991417 47699999.969000011683 22704679.367999970913 60257.496117169 2023-11-09T11:54:24.523401+00:00 20000093.490000009537 35000000.017000019550 47699999.924000017345 22704679.571000039577 60257.496128771 2023-11-09T11:54:25.525796+00:00 20000093.493999961764 34999999.998999983072 47700000.090999960899 22704678.893000010401 60257.496140192 2023-11-09T11:54:26.512573+00:00 20000093.491999980062 34999999.996999979019 47699999.974000036716 22704678.276999950409 60257.496151974 2023-11-09T11:54:27.530584+00:00 20000093.492000099272 35000000.001000046730 47699999.960999973118 22704679.046000000089 60257.496163395 2023-11-09T11:54:28.517356+00:00 20000093.491999980062 34999999.998999953270 47699999.990999996662 22704679.531000021845 60257.496174997 2023-11-09T11:54:29.519752+00:00 20000093.490999940783 34999999.994999997318 47699999.999000012875 22704679.108000040054 60257.496186599 2023-11-09T11:54:30.522143+00:00 20000093.494000080973 35000000.027000010014 47700000.076000027359 22704679.237999919802 60257.496198201 2023-11-09T11:54:31.524536+00:00 20000093.490999940783 34999999.990000009537 47700000.011999957263 22704679.490000009537 60257.496209622 2023-11-09T11:54:32.511317+00:00 20000093.493000030518 34999999.990999996662 47699999.967000007629 22704679.899999979883 60257.496221223 2023-11-09T11:54:33.513712+00:00 20000093.493000030518 35000000.005000002682 47699999.970999963582 22704679.600000020117 60257.496233006 2023-11-09T11:54:34.531728+00:00 20000093.492999911308 35000000.006999969482 47700000.034000039101 22704679.278000000864 60257.496244427 2023-11-09T11:54:35.518500+00:00 20000093.489000078291 34999999.991000063717 47699999.988999962807 22704679.478000041097 60257.496256029 2023-11-09T11:54:36.520898+00:00 20000093.495000001043 35000000.013000011444 47699999.973999977112 22704679.398999929428 60257.496267631 2023-11-09T11:54:37.523294+00:00 20000093.490000009537 35000000.008999936283 47700000.001000046730 22704679.712000008672 60257.496279232 2023-11-09T11:54:38.525686+00:00 20000093.495000001043 34999999.991999976337 47700000.013000011444 22704679.940000060946 60257.496290653 2023-11-09T11:54:39.512460+00:00 20000093.488999959081 34999999.998000033200 47700000.039999961853 22704679.820999979973 60257.496302255 2023-11-09T11:54:40.514854+00:00 20000093.495000001043 34999999.993000030518 47699999.928000092506 22704680.205999970436 60257.496313857 2023-11-09T11:54:41.517254+00:00 20000093.490000009537 34999999.986999988556 47700000.060999989510 22704679.966000080109 60257.496325459 2023-11-09T11:54:42.519647+00:00 20000093.495999928564 35000000.021000027657 47699999.983000002801 22704679.850999951363 60257.496337061 2023-11-09T11:54:43.522039+00:00 20000093.491000000387 35000000.016999959946 47699999.982000008225 22704679.416000008583 60257.496348662 2023-11-09T11:54:44.524436+00:00 20000093.491999998689 34999999.994999997318 47700000.013999983668 22704679.971999999136 60257.496360264 2023-11-09T11:54:45.526830+00:00 20000093.493999999017 35000000.008000023663 47700000.015000022948 22704680.319999929518 60257.496371791 2023-11-09T11:54:46.522722+00:00 20000093.491000011563 34999999.980000019073 47700000.032999992371 22704679.897999998182 60257.496383468 2023-11-09T11:54:47.531623+00:00 20000093.491000000387 35000000.016999959946 47699999.977999992669 22704678.719000101089 60257.496394814 2023-11-09T11:54:48.511892+00:00 20000093.491999998689 34999999.986000061035 47699999.946000039577 22704678.963999990374 60257.496406596 2023-11-09T11:54:49.529908+00:00 20000093.493000000715 34999999.982999920845 47699999.995999991894 22704679.559999998659 60257.496418017 2023-11-09T11:54:50.516677+00:00 20000093.493000000715 35000000.018999986351 47700000.002999961376 22704680.291000001132 60257.496429619 2023-11-09T11:54:51.519070+00:00 20000093.488999988884 34999999.999000012875 47700000.045999996364 22704679.660000000149 60257.496441221 2023-11-09T11:54:52.521469+00:00 20000093.494000021368 35000000.020999997854 47699999.967999987304 22704679.526999998838 60257.496452822 2023-11-09T11:54:53.523862+00:00 20000093.493000000715 34999999.961000002921 47699999.999000012875 22704679.900000009686 60257.496464424 2023-11-09T11:54:54.526261+00:00 20000093.489999979734 35000000.002999991179 47700000.000000000000 22704680.083999991417 60257.496475846 2023-11-09T11:54:55.513039+00:00 20000093.497000008821 35000000.011000007391 47699999.999000072479 22704679.825000021607 60257.496487628 2023-11-09T11:54:56.531052+00:00 20000093.487999979407 34999999.974999986589 47700000.060999989510 22704679.495999988168 60257.496499049 2023-11-09T11:54:57.517824+00:00 20000093.495999988168 35000000.030000030994 47699999.939999938011 22704680.107999980450 60257.496510651 2023-11-09T11:54:58.520220+00:00 20000093.490000009537 34999999.988999962807 47700000.042000062764 22704680.067000001669 60257.496522072 2023-11-09T11:54:59.506997+00:00 20000093.492000039667 35000000.006000041962 47699999.962999939919 22704679.883999999613 60257.496533854 2023-11-09T11:55:00.525014+00:00 20000093.491999980062 35000000.011999957263 47700000.014000058174 22704679.831000030041 60257.496545456 2023-11-09T11:55:01.527425+00:00 20000093.491999980062 35000000.004000008106 47700000.018000006676 22704679.616000000387 60257.496556877 2023-11-09T11:55:02.514205+00:00 20000093.491999980062 34999999.972000002861 47699999.972000002861 22704679.695999979973 60257.496568660 2023-11-09T11:55:03.532224+00:00 20000093.494000021368 34999999.986999988556 47699999.990000009537 22704680.152000010014 60257.496580081 2023-11-09T11:55:04.518993+00:00 20000093.491999980062 35000000.025999963284 47700000.026999950409 22704680.185999989510 60257.496591683 2023-11-09T11:55:05.521387+00:00 20000093.491000000387 34999999.990000009537 47700000.012000009418 22704680.486999988556 60257.496603104 2023-11-09T11:55:06.508164+00:00 20000093.491000059992 34999999.963999986649 47699999.931999996305 22704680.104000028223 60257.496614886 2023-11-09T11:55:07.526180+00:00 20000093.494999948889 35000000.063000082970 47700000.072000011802 22704679.967999991030 60257.496626307 2023-11-09T11:55:08.512956+00:00 20000093.492000039667 34999999.993999958038 47700000.005999982357 22704680.342000011355 60257.496637909 2023-11-09T11:55:09.515353+00:00 20000093.491999980062 34999999.985000006855 47699999.938999980688 22704680.191999968141 60257.496649692 2023-11-09T11:55:10.533364+00:00 20000093.491999980062 35000000.006000041962 47700000.002000026405 22704679.415000021458 60257.496661113 2023-11-09T11:55:11.520126+00:00 20000093.490000009537 34999999.993999958038 47700000.001999966800 22704679.617999970913 60257.496672714 2023-11-09T11:55:12.522518+00:00 20000093.495000001043 35000000.003000020981 47699999.912000000477 22704679.953000068665 60257.496684135 2023-11-09T11:55:13.509298+00:00 20000093.493000030518 34999999.970999963582 47700000.023000001907 22704680.314999941736 60257.496695918 2023-11-09T11:55:14.527314+00:00 20000093.490999940783 35000000.039000026882 47700000.092000007629 22704679.988999959081 60257.496707339 2023-11-09T11:55:15.514092+00:00 20000093.493000030518 34999999.990000009537 47700000.019000053406 22704679.865000009537 60257.496718941 2023-11-09T11:55:16.516489+00:00 20000093.491000059992 35000000.026999950409 47700000.013999938965 22704679.985000010580 60257.496730543 2023-11-09T11:55:17.518884+00:00 20000093.491999980062 34999999.960999973118 47699999.960000038147 22704680.453000068665 60257.496742144 2023-11-09T11:55:18.521279+00:00 20000093.492999911308 35000000.006000041962 47699999.952000021935 22704680.213999990374 60257.496753746 2023-11-09T11:55:19.523668+00:00 20000093.492000099272 34999999.985000006855 47700000.010999917984 22704680.230999950320 60257.496765348 2023-11-09T11:55:20.526066+00:00 20000093.488999959081 34999999.989000000060 47700000.021000027657 22704679.858999971300 60257.496776950 2023-11-09T11:55:21.528471+00:00 20000093.495999928564 35000000.027999997139 47700000.077000021935 22704680.275000099093 60257.496788371 2023-11-09T11:55:22.515236+00:00 20000093.493000030518 34999999.976000003517 47699999.932000041008 22704680.502999901772 60257.496799973 2023-11-09T11:55:23.517634+00:00 20000093.491999980062 35000000.025000013411 47700000.034999966621 22704680.785000089556 60257.496811574 2023-11-09T11:55:24.520028+00:00 20000093.490000009537 34999999.990000009537 47699999.922999978065 22704680.641999959946 60257.496823176 2023-11-09T11:55:25.522423+00:00 20000093.495000001043 35000000.034999996424 47699999.993999958038 22704680.268000010401 60257.496834703 2023-11-09T11:55:26.518316+00:00 20000093.491000059992 34999999.982999980450 47700000.037000060081 22704680.608999971300 60257.496846380 2023-11-09T11:55:27.527214+00:00 20000093.493999961764 35000000.006000012159 47700000.009999997914 22704680.142000079155 60257.496857982 2023-11-09T11:55:28.529612+00:00 20000093.491999980062 34999999.985000006855 47700000.005000002682 22704679.870999928564 60257.496869508 2023-11-09T11:55:29.525508+00:00 20000093.490000009537 34999999.996999979019 47700000.005999982357 22704680.522000070661 60257.496881110 2023-11-09T11:55:30.527907+00:00 20000093.495000001043 35000000.001999966800 47699999.959000021219 22704680.721999999136 60257.496892531 2023-11-09T11:55:31.514675+00:00 20000093.491999980062 34999999.980000019073 47700000.063999980688 22704681.472999930382 60257.496904133 2023-11-09T11:55:32.517065+00:00 20000093.490000009537 35000000.019999980927 47699999.979000031948 22704680.685000058264 60257.496915734 2023-11-09T11:55:33.519457+00:00 20000093.494000080973 34999999.990000009537 47700000.018999986351 22704680.649999979883 60257.496927336 2023-11-09T11:55:34.521851+00:00 20000093.492999911308 35000000.015000052750 47699999.920000016689 22704680.378000020981 60257.496938757 2023-11-09T11:55:35.508627+00:00 20000093.493000030518 34999999.990999937057 47700000.077999949455 22704680.709999918938 60257.496950540 2023-11-09T11:55:36.526653+00:00 20000093.488999959081 35000000.016000032425 47700000.024000048637 22704680.377999998629 60257.496962142 2023-11-09T11:55:37.529049+00:00 20000093.493999999017 34999999.975999951363 47699999.933999963105 22704680.857999999076 60257.496973563 2023-11-09T11:55:38.515824+00:00 20000093.491000000387 35000000.007000088692 47700000.069999992847 22704681.076999999583 60257.496985164 2023-11-09T11:55:39.518216+00:00 20000093.492999989539 35000000.013000011444 47699999.922000050545 22704681.151999998838 60257.496996766 2023-11-09T11:55:40.520607+00:00 20000093.493999999017 34999999.975999951363 47700000.024999983609 22704680.905999999493 60257.497008368 2023-11-09T11:55:41.523008+00:00 20000093.491999998689 35000000.016000032425 47700000.011000037193 22704680.669000010937 60257.497019789 2023-11-09T11:55:42.509786+00:00 20000093.491999998689 35000000.010999917984 47700000.033999919891 22704680.427999969572 60257.497031572 2023-11-09T11:55:43.527805+00:00 20000093.492000009865 35000000.005000002682 47699999.960000038147 22704681.311000019312 60257.497042993 2023-11-09T11:55:44.514580+00:00 20000093.491999980062 34999999.986000061035 47700000.019000053406 22704680.798000011593 60257.497054595 2023-11-09T11:55:45.516982+00:00 20000093.493000000715 34999999.988000042737 47699999.970999963582 22704680.618999991566 60257.497066377 2023-11-09T11:55:46.534994+00:00 20000093.492000009865 35000000.001999966800 47700000.034000039101 22704680.754000011832 60257.497077798 2023-11-09T11:55:47.521766+00:00 20000093.491999980062 34999999.995999932289 47699999.980999946594 22704680.645999971777 60257.497089400 2023-11-09T11:55:48.524164+00:00 20000093.492000009865 35000000.018000006676 47699999.965000033379 22704681.063000019640 60257.497100821 2023-11-09T11:55:49.510946+00:00 20000093.491999980062 34999999.952000021935 47699999.988999962807 22704680.927999969572 60257.497112604 2023-11-09T11:55:50.528967+00:00 20000093.491999980062 35000000.047999978065 47699999.994000002742 22704680.723000049591 60257.497124025 2023-11-09T11:55:51.515736+00:00 20000093.493000030518 34999999.987000003457 47700000.050999999046 22704680.780999958515 60257.497135627 2023-11-09T11:55:52.518125+00:00 20000093.492999970913 35000000.021999999881 47700000.002999991179 22704681.025000039488 60257.497147229 2023-11-09T11:55:53.520525+00:00 20000093.492000039667 34999999.976999998093 47700000.005000002682 22704680.866999980062 60257.497158830 2023-11-09T11:55:54.522915+00:00 20000093.493999961764 35000000.003999993205 47700000.024000018835 22704680.885999981314 60257.497170432 2023-11-09T11:55:55.525313+00:00 20000093.488000039011 35000000.010000020266 47699999.968999981880 22704680.959000051022 60257.497181853 2023-11-09T11:55:56.512090+00:00 20000093.495000001043 34999999.998999983072 47700000.000000000000 22704681.290999948978 60257.497193635 2023-11-09T11:55:57.530114+00:00 20000093.493999961764 34999999.992000013590 47700000.013999998569 22704681.108000040054 60257.497205057 2023-11-09T11:55:58.516887+00:00 20000093.490000009537 35000000.010999977589 47699999.977999992669 22704681.064000010490 60257.497216658 2023-11-09T11:55:59.519280+00:00 20000093.491000000387 35000000.008000023663 47700000.020000040531 22704680.745999988168 60257.497228260 2023-11-09T11:56:00.521664+00:00 20000093.493000030518 34999999.983999967575 47699999.946000039577 22704680.883999940008 60257.497239862 2023-11-09T11:56:01.524057+00:00 20000093.491000000387 34999999.997000038624 47700000.003999948502 22704681.081000089645 60257.497251282 2023-11-09T11:56:02.510819+00:00 20000093.495000001043 34999999.999000012875 47700000.016999959946 22704680.554999951273 60257.497262884 2023-11-09T11:56:03.513222+00:00 20000093.490000009537 34999999.991999976337 47700000.006000041962 22704680.804999951273 60257.497274667 2023-11-09T11:56:04.531240+00:00 20000093.493000030518 35000000.014999993145 47700000.059000022709 22704680.677000049502 60257.497286088 2023-11-09T11:56:05.518012+00:00 20000093.492999911308 35000000.018000066280 47699999.929999947548 22704681.014999989420 60257.497297690 2023-11-09T11:56:06.520402+00:00 20000093.491999980062 34999999.987999923527 47700000.024000048637 22704680.945000048727 60257.497309292 2023-11-09T11:56:07.522795+00:00 20000093.493000030518 34999999.989000082016 47700000.021000027657 22704680.776999950409 60257.497320893 2023-11-09T11:56:08.525192+00:00 20000093.491999980062 35000000.003999948502 47699999.962999939919 22704681.230000019073 60257.497332420 2023-11-09T11:56:09.521079+00:00 20000093.493000030518 35000000.011000037193 47700000.014999993145 22704681.289999961853 60257.497344022 2023-11-09T11:56:10.523481+00:00 20000093.491999980062 34999999.995999932289 47700000.003000020981 22704681.085000038147 60257.497355443 2023-11-09T11:56:11.510260+00:00 20000093.491999980062 34999999.981999993324 47700000.054000020027 22704680.725000020117 60257.497367044 2023-11-09T11:56:12.512652+00:00 20000093.491999980062 35000000.016000032425 47699999.885999999940 22704681.105000019073 60257.497378827 2023-11-09T11:56:13.530667+00:00 20000093.492000099272 35000000.000000000000 47700000.049999997020 22704681.123999949545 60257.497390248 2023-11-09T11:56:14.517442+00:00 20000093.492999911308 34999999.986999988556 47700000.039999991655 22704681.840999960899 60257.497401850 2023-11-09T11:56:15.519836+00:00 20000093.493000030518 35000000.008000023663 47699999.976000010967 22704681.417999979109 60257.497413452 2023-11-09T11:56:16.522231+00:00 20000093.491999980062 35000000.013000011444 47700000.001999996603 22704680.458000060171 60257.497425053 2023-11-09T11:56:17.524627+00:00 20000093.490000009537 34999999.996999979019 47700000.101000010967 22704681.197999950498 60257.497436475 2023-11-09T11:56:18.511405+00:00 20000093.496000051498 34999999.996999979019 47699999.942999958992 22704681.945000048727 60257.497448257 2023-11-09T11:56:19.529420+00:00 20000093.490000009537 35000000.031000018120 47699999.976000010967 22704681.467000011355 60257.497459678 2023-11-09T11:56:20.516188+00:00 20000093.490999940783 34999999.963999986649 47699999.961000032723 22704681.353999968618 60257.497471280 2023-11-09T11:56:21.518585+00:00 20000093.494000080973 35000000.016000032425 47700000.048999972641 22704681.738000039011 60257.497482882 2023-11-09T11:56:22.520980+00:00 20000093.490999940783 34999999.961000002921 47699999.970000028610 22704681.654999971390 60257.497494483 2023-11-09T11:56:23.523378+00:00 20000093.490000009537 35000000.022999987006 47699999.960000038147 22704681.647999998182 60257.497506085 2023-11-09T11:56:24.525782+00:00 20000093.493999961764 34999999.994000002742 47700000.033999919891 22704680.670000009239 60257.497517507 2023-11-09T11:56:25.512554+00:00 20000093.491999980062 35000000.002999991179 47699999.973999977112 22704681.192000001669 60257.497529289 2023-11-09T11:56:26.530566+00:00 20000093.492000099272 35000000.010000020266 47699999.992000102997 22704681.393999990076 60257.497540710 2023-11-09T11:56:27.517339+00:00 20000093.493999961764 34999999.995999991894 47699999.924999952316 22704681.907000008970 60257.497552312 2023-11-09T11:56:28.519731+00:00 20000093.491999980062 34999999.986000001431 47700000.136999957263 22704681.825999990106 60257.497563733 2023-11-09T11:56:29.506501+00:00 20000093.488999959081 35000000.000000000000 47699999.924000017345 22704681.724999990314 60257.497575515 2023-11-09T11:56:30.524519+00:00 20000093.493999999017 35000000.019999980927 47700000.019999980927 22704681.511000011116 60257.497587117 2023-11-09T11:56:31.526914+00:00 20000093.493999999017 35000000.007000029087 47700000.058000087738 22704681.138000011444 60257.497598538 2023-11-09T11:56:32.513697+00:00 20000093.491999998689 34999999.967000007629 47699999.956999897957 22704681.373999979347 60257.497610321 2023-11-09T11:56:33.531711+00:00 20000093.493000000715 35000000.009000003338 47699999.969000101089 22704681.852000001818 60257.497621742 2023-11-09T11:56:34.518481+00:00 20000093.495000001043 34999999.998999953270 47700000.046999931335 22704681.759999990463 60257.497633344 2023-11-09T11:56:35.520873+00:00 20000093.491000000387 35000000.013999998569 47699999.979000002146 22704682.317000031471 60257.497644764 2023-11-09T11:56:36.507645+00:00 20000093.490000009537 34999999.972000002861 47700000.001999989152 22704682.300000008196 60257.497656547 2023-11-09T11:56:37.525644+00:00 20000093.489999979734 35000000.000000000000 47699999.946000009775 22704681.035999950022 60257.497667968 2023-11-09T11:56:38.512419+00:00 20000093.495000001043 34999999.994999997318 47700000.071999996901 22704681.938000019640 60257.497679570 2023-11-09T11:56:39.514808+00:00 20000093.494000021368 35000000.019000053406 47700000.006999969482 22704681.947000030428 60257.497691171 2023-11-09T11:56:40.517208+00:00 20000093.488999988884 34999999.997999906540 47699999.962999999523 22704681.648999989033 60257.497702773 2023-11-09T11:56:41.519599+00:00 20000093.493999991566 35000000.005000106990 47700000.016000032425 22704681.828999999911 60257.497714375 2023-11-09T11:56:42.521994+00:00 20000093.491000000387 34999999.996999979019 47699999.973999977112 22704681.899999979883 60257.497725977 2023-11-09T11:56:43.524389+00:00 20000093.491000030190 34999999.996999979019 47699999.984000027180 22704681.994000021368 60257.497737579 2023-11-09T11:56:44.526785+00:00 20000093.493999961764 35000000.016999959946 47700000.041000008583 22704681.880999978632 60257.497749000 2023-11-09T11:56:45.513565+00:00 20000093.490000009537 34999999.986000061035 47699999.957999996841 22704681.856999989599 60257.497760601 2023-11-09T11:56:46.515965+00:00 20000093.497000038624 35000000.011999957263 47700000.041000008583 22704681.324000000954 60257.497772203 2023-11-09T11:56:47.518357+00:00 20000093.491000000387 34999999.978999972343 47699999.995999932289 22704681.968000050634 60257.497783805 2023-11-09T11:56:48.520752+00:00 20000093.493999961764 35000000.016000032425 47700000.002000093460 22704681.337000008672 60257.497795331 2023-11-09T11:56:49.516641+00:00 20000093.488000039011 34999999.990999937057 47700000.016999959946 22704681.945999979973 60257.497807009 2023-11-09T11:56:50.525538+00:00 20000093.495000001043 35000000.015000097454 47699999.957000017166 22704681.985999941826 60257.497818611 2023-11-09T11:56:51.527937+00:00 20000093.491999980062 35000000.008999936283 47700000.003999948502 22704681.952000018209 60257.497830137 2023-11-09T11:56:52.523829+00:00 20000093.492999970913 34999999.961000002921 47700000.011000037193 22704682.324000000954 60257.497841739 2023-11-09T11:56:53.526222+00:00 20000093.490000009537 35000000.040999993682 47700000.018000006676 22704682.503999948502 60257.497853160 2023-11-09T11:56:54.512998+00:00 20000093.495000001043 34999999.991000011563 47699999.993999958038 22704682.228000041097 60257.497864761 2023-11-09T11:56:55.515392+00:00 20000093.491000000387 34999999.987999990582 47700000.032000057399 22704681.953000068665 60257.497876363 2023-11-09T11:56:56.517786+00:00 20000093.492000039667 34999999.998000003397 47699999.955999970436 22704682.743999961764 60257.497887965 2023-11-09T11:56:57.520176+00:00 20000093.493000030518 35000000.001999996603 47700000.026000000536 22704682.375000000000 60257.497899386 2023-11-09T11:56:58.506951+00:00 20000093.491999980062 34999999.994999997318 47700000.012999996543 22704681.962000008672 60257.497911169 2023-11-09T11:56:59.524974+00:00 20000093.491999980062 34999999.999000012875 47699999.964000001550 22704682.399999979883 60257.497922771 2023-11-09T11:57:00.527372+00:00 20000093.490999940783 35000000.018000006676 47700000.002999991179 22704682.192999958992 60257.497934191 2023-11-09T11:57:01.514149+00:00 20000093.494000080973 35000000.002999961376 47700000.045999996364 22704681.636000040919 60257.497945793 2023-11-09T11:57:02.516540+00:00 20000093.492999911308 34999999.995999991894 47700000.022000007331 22704682.072999950498 60257.497957395 2023-11-09T11:57:03.518934+00:00 20000093.491000059992 34999999.990000009537 47699999.927999973297 22704681.848000049591 60257.497968997 2023-11-09T11:57:04.521330+00:00 20000093.491999980062 35000000.020000040531 47699999.986000001431 22704682.462999939919 60257.497980418 2023-11-09T11:57:05.508111+00:00 20000093.493000030518 34999999.968999981880 47700000.045000016689 22704682.453000068665 60257.497992201 2023-11-09T11:57:06.526130+00:00 20000093.491999980062 35000000.008000023663 47699999.987999983132 22704681.835999969393 60257.498003622 2023-11-09T11:57:07.512903+00:00 20000093.490999940783 35000000.007999956608 47699999.967000007629 22704681.944000009447 60257.498015223 2023-11-09T11:57:08.515293+00:00 20000093.491000059992 34999999.976000070572 47700000.074000060558 22704682.529000040144 60257.498026825 2023-11-09T11:57:09.517685+00:00 20000093.496000051498 35000000.048999913037 47699999.949999928474 22704682.827999949455 60257.498038427 2023-11-09T11:57:10.520078+00:00 20000093.490000009537 34999999.984000086784 47700000.014000058174 22704682.442000001669 60257.498050028 2023-11-09T11:57:11.522472+00:00 20000093.490999940783 35000000.013999938965 47700000.000999927521 22704682.045000001788 60257.498061450 2023-11-09T11:57:12.509253+00:00 20000093.493000030518 34999999.962000012398 47699999.950999982655 22704682.839999999851 60257.498073232 2023-11-09T11:57:13.527270+00:00 20000093.493000030518 34999999.985000006855 47700000.037000060081 22704682.899000000209 60257.498084653 2023-11-09T11:57:14.514046+00:00 20000093.492999911308 35000000.018000006676 47700000.011999957263 22704682.653000000864 60257.498096255 2023-11-09T11:57:15.516437+00:00 20000093.493000030518 35000000.006000041962 47700000.007000088692 22704682.139000009745 60257.498107857 2023-11-09T11:57:16.518835+00:00 20000093.491000059992 34999999.998999953270 47699999.957999937236 22704682.264999989420 60257.498119459 2023-11-09T11:57:17.521225+00:00 20000093.495999928564 35000000.006000041962 47700000.031999953091 22704682.689000010490 60257.498131061 2023-11-09T11:57:18.523618+00:00 20000093.488000039011 35000000.001999966800 47700000.030000090599 22704682.424999978393 60257.498142481 2023-11-09T11:57:19.510400+00:00 20000093.493999961764 34999999.998999953270 47699999.981999993324 22704682.455000009388 60257.498154264 2023-11-09T11:57:20.528425+00:00 20000093.491000059992 34999999.994000077248 47699999.996999986470 22704682.639999989420 60257.498165685 2023-11-09T11:57:21.515196+00:00 20000093.491999980062 35000000.005000002682 47699999.974000006914 22704682.433999989182 60257.498177287 2023-11-09T11:57:22.517595+00:00 20000093.493000030518 35000000.012999892235 47699999.966000013053 22704682.850000020117 60257.498188889 2023-11-09T11:57:23.519990+00:00 20000093.492999911308 35000000.000000000000 47700000.023999989033 22704682.596999999136 60257.498200491 2023-11-09T11:57:24.522376+00:00 20000093.491000000387 34999999.994000002742 47700000.013000011444 22704682.638999998569 60257.498211911 2023-11-09T11:57:25.509153+00:00 20000093.493000000715 34999999.984999999404 47699999.978999972343 22704682.439000010490 60257.498223513 2023-11-09T11:57:26.511549+00:00 20000093.491000000387 34999999.991999976337 47700000.045999996364 22704682.616000000387 60257.498235296 2023-11-09T11:57:27.529575+00:00 20000093.495999988168 35000000.019000023603 47699999.935999989510 22704683.047999981791 60257.498246717 2023-11-09T11:57:28.516343+00:00 20000093.489000011235 34999999.972999989986 47700000.002000026405 22704682.853000041097 60257.498258319 2023-11-09T11:57:29.518739+00:00 20000093.493000000715 35000000.013999998569 47700000.083999991417 22704682.535999950022 60257.498269920 2023-11-09T11:57:30.521132+00:00 20000093.493000000715 34999999.987999983132 47699999.994000017643 22704682.634999990463 60257.498281522 2023-11-09T11:57:31.523528+00:00 20000093.491999980062 35000000.032000012696 47699999.994999997318 22704683.133999999613 60257.498293049 2023-11-09T11:57:32.519415+00:00 20000093.490000009537 34999999.972999989986 47699999.944999933243 22704682.854000028223 60257.498304651 2023-11-09T11:57:33.521814+00:00 20000093.493000000715 35000000.015000052750 47700000.027999997139 22704682.397000011057 60257.498316072 2023-11-09T11:57:34.508595+00:00 20000093.494000021368 35000000.013000011444 47700000.017000079155 22704682.766999959946 60257.498327673 2023-11-09T11:57:35.510991+00:00 20000093.491999980062 34999999.981999993324 47699999.911999940872 22704683.004000071436 60257.498339456 2023-11-09T11:57:36.529007+00:00 20000093.492000009865 34999999.996999979019 47700000.049000017345 22704682.814999941736 60257.498350877 2023-11-09T11:57:37.515778+00:00 20000093.492999970913 34999999.979000031948 47700000.014999993145 22704683.118000030518 60257.498362479 2023-11-09T11:57:38.518173+00:00 20000093.493000030518 35000000.043999910355 47700000.055000066757 22704682.958999991417 60257.498374081 2023-11-09T11:57:39.520568+00:00 20000093.487999979407 34999999.969000101089 47699999.939000010490 22704683.205999970436 60257.498385683 2023-11-09T11:57:40.522967+00:00 20000093.493000030518 35000000.013000011444 47700000.036999940872 22704682.860000010580 60257.498397104 2023-11-09T11:57:41.509739+00:00 20000093.491999980062 35000000.000999927521 47699999.988000042737 22704682.750000000000 60257.498408705 2023-11-09T11:57:42.512138+00:00 20000093.492999970913 34999999.985000006855 47699999.968999996781 22704683.246999979019 60257.498420307 2023-11-09T11:57:43.514529+00:00 20000093.494000021368 34999999.981999993324 47700000.005999997258 22704683.113000039011 60257.498431909 2023-11-09T11:57:44.516923+00:00 20000093.491999980062 35000000.036000013351 47700000.000999987125 22704682.884999990463 60257.498443510 2023-11-09T11:57:45.519311+00:00 20000093.494000021368 35000000.003000020981 47699999.984000027180 22704682.363999959081 60257.498455112 2023-11-09T11:57:46.521706+00:00 20000093.491000000387 34999999.981999993324 47700000.022999972105 22704682.495000001043 60257.498466714 2023-11-09T11:57:47.524104+00:00 20000093.494000021368 35000000.021000027657 47699999.978000022471 22704683.246000051498 60257.498478135 2023-11-09T11:57:48.510878+00:00 20000093.487999979407 35000000.014999993145 47700000.054000020027 22704682.980999950320 60257.498489918 2023-11-09T11:57:49.528899+00:00 20000093.495999988168 35000000.005999922752 47699999.998999953270 22704683.165000081062 60257.498501339 2023-11-09T11:57:50.515669+00:00 20000093.489000018686 34999999.953000068665 47699999.925999999046 22704683.437999960035 60257.498512940 2023-11-09T11:57:51.518061+00:00 20000093.493999961764 34999999.998000033200 47700000.087000012398 22704683.439999941736 60257.498524361 2023-11-09T11:57:52.504840+00:00 20000093.491000059992 35000000.041000008583 47699999.965000033379 22704682.875000000000 60257.498536144 2023-11-09T11:57:53.522857+00:00 20000093.493999961764 34999999.977999933064 47699999.958999991417 22704682.981999989599 60257.498547746 2023-11-09T11:57:54.525256+00:00 20000093.491999980062 34999999.998999997973 47700000.001999966800 22704683.179000020027 60257.498559167 2023-11-09T11:57:55.512030+00:00 20000093.493000030518 34999999.994999997318 47700000.032999992371 22704683.217000011355 60257.498570950 2023-11-09T11:57:56.530052+00:00 20000093.488999959081 34999999.998000003397 47700000.006999969482 22704683.302999969572 60257.498582371 2023-11-09T11:57:57.516830+00:00 20000093.497000098228 35000000.018999986351 47699999.980000019073 22704683.151000019163 60257.498593973 2023-11-09T11:57:58.519218+00:00 20000093.490000009537 35000000.023000001907 47700000.032999992371 22704683.532999999821 60257.498605393 2023-11-09T11:57:59.505994+00:00 20000093.491999980062 34999999.969999998808 47699999.990000009537 22704684.069999989122 60257.498617176 2023-11-09T11:58:00.523997+00:00 20000093.491999980062 34999999.997000008821 47699999.966000080109 22704683.684000000358 60257.498628597 2023-11-09T11:58:01.510771+00:00 20000093.493000030518 34999999.994999967515 47699999.969999909401 22704683.968000009656 60257.498640199 2023-11-09T11:58:02.513167+00:00 20000093.491999980062 35000000.012000016868 47700000.122000098228 22704683.675999999046 60257.498651981 2023-11-09T11:58:03.531183+00:00 20000093.491999980062 35000000.007000029087 47699999.898000001907 22704684.021999999881 60257.498663402 2023-11-09T11:58:04.517957+00:00 20000093.493000030518 34999999.974999956787 47699999.987999923527 22704683.928999990225 60257.498675004 2023-11-09T11:58:05.520355+00:00 20000093.490999940783 34999999.999000012875 47700000.068999990821 22704683.911000009626 60257.498686425 2023-11-09T11:58:06.507126+00:00 20000093.493000030518 35000000.015999972820 47700000.006999999285 22704683.859999980778 60257.498698208 2023-11-09T11:58:07.525147+00:00 20000093.490999940783 34999999.992000043392 47699999.993000023067 22704684.069000009447 60257.498709629 2023-11-09T11:58:08.511921+00:00 20000093.493000030518 35000000.017000019550 47699999.968999981880 22704683.701000008732 60257.498721231 2023-11-09T11:58:09.514321+00:00 20000093.493999961764 34999999.986999988556 47699999.990999996662 22704683.606000009924 60257.498732832 2023-11-09T11:58:10.516714+00:00 20000093.491000059992 35000000.021000027657 47700000.044999986887 22704683.340999960899 60257.498744434 2023-11-09T11:58:11.519103+00:00 20000093.491999980062 34999999.971999883652 47699999.883000023663 22704683.594000041485 60257.498756036 2023-11-09T11:58:12.521481+00:00 20000093.491999980062 35000000.005000106990 47700000.060000002384 22704683.536000009626 60257.498767562 2023-11-09T11:58:13.517370+00:00 20000093.495000001043 34999999.983999967575 47700000.036000013351 22704683.794999960810 60257.498779239 2023-11-09T11:58:14.526268+00:00 20000093.494000080973 35000000.044000029564 47700000.037000000477 22704683.827000018209 60257.498790585 2023-11-09T11:58:15.506535+00:00 20000093.488999959081 34999999.951999902725 47699999.906999953091 22704683.744000021368 60257.498802368 2023-11-09T11:58:16.524555+00:00 20000093.490999940783 35000000.039000026882 47700000.071000099182 22704683.706999961287 60257.498813788 2023-11-09T11:58:17.511325+00:00 20000093.494000080973 34999999.986000061035 47699999.902999997139 22704683.591000020504 60257.498825390 2023-11-09T11:58:18.513716+00:00 20000093.491000000387 34999999.998999953270 47700000.097999930382 22704683.892000019550 60257.498836992 2023-11-09T11:58:19.516107+00:00 20000093.491999998689 34999999.998000033200 47699999.986999988556 22704683.971999999136 60257.498848594 2023-11-09T11:58:20.518499+00:00 20000093.495000001043 34999999.985999941826 47699999.998000033200 22704683.851000010967 60257.498860195 2023-11-09T11:58:21.520892+00:00 20000093.490000009537 34999999.994999997318 47700000.031000018120 22704683.666999939829 60257.498871797 2023-11-09T11:58:22.523286+00:00 20000093.491999998689 35000000.037999987602 47699999.902999997139 22704684.221000079066 60257.498883399 2023-11-09T11:58:23.525684+00:00 20000093.491999980062 34999999.981000073254 47700000.098999977112 22704683.909999970347 60257.498894820 2023-11-09T11:58:24.512458+00:00 20000093.491000000387 34999999.980999946594 47699999.906000018120 22704684.299000021070 60257.498906422 2023-11-09T11:58:25.514851+00:00 20000093.493000000715 35000000.002999998629 47699999.980999946594 22704684.457999940962 60257.498918024 2023-11-09T11:58:26.517243+00:00 20000093.495000001043 35000000.028999999166 47700000.064000010490 22704683.529999971390 60257.498929625 2023-11-09T11:58:27.519638+00:00 20000093.489000018686 34999999.977000012994 47699999.997000001371 22704683.750000000000 60257.498941046 2023-11-09T11:58:28.506409+00:00 20000093.493999991566 35000000.007999986410 47700000.012999996543 22704683.725000020117 60257.498952829 2023-11-09T11:58:29.524424+00:00 20000093.491999980062 35000000.006000012159 47699999.991999998689 22704684.522000070661 60257.498964431 2023-11-09T11:58:30.526822+00:00 20000093.494000021368 35000000.000000000000 47700000.045000016689 22704684.776999950409 60257.498975852 2023-11-09T11:58:31.513597+00:00 20000093.489000018686 34999999.999999970198 47699999.982999980450 22704684.534000039101 60257.498987454 2023-11-09T11:58:32.515983+00:00 20000093.493999961764 35000000.013000011444 47699999.957999996841 22704684.167999979109 60257.498999055 2023-11-09T11:58:33.518369+00:00 20000093.491000000387 34999999.986000001431 47699999.985000006855 22704683.998000029474 60257.499010657 2023-11-09T11:58:34.520764+00:00 20000093.495000001043 35000000.011000037193 47700000.041000008583 22704684.350999951363 60257.499022078 2023-11-09T11:58:35.507537+00:00 20000093.490000009537 34999999.974999956787 47699999.949999988079 22704684.258999940008 60257.499033861 2023-11-09T11:58:36.525557+00:00 20000093.495000001043 35000000.008000023663 47699999.981000013649 22704684.453999999911 60257.499045282 2023-11-09T11:58:37.512334+00:00 20000093.491999980062 34999999.986000001431 47700000.087000012398 22704684.514000058174 60257.499056884 2023-11-09T11:58:38.514731+00:00 20000093.489000018686 35000000.000000000000 47700000.003999948502 22704684.602000001818 60257.499068485 2023-11-09T11:58:39.517119+00:00 20000093.494000021368 35000000.032000012696 47699999.985000006855 22704684.274999979883 60257.499080087 2023-11-09T11:58:40.519512+00:00 20000093.493999961764 35000000.016000032425 47700000.039000026882 22704683.733000040054 60257.499091689 2023-11-09T11:58:41.521904+00:00 20000093.489000018686 34999999.975999951363 47699999.949999928474 22704684.077999949455 60257.499103110 2023-11-09T11:58:42.508680+00:00 20000093.495000001043 35000000.001000046730 47700000.055999986827 22704684.286000009626 60257.499114892 2023-11-09T11:58:43.526698+00:00 20000093.491000000387 34999999.977999933064 47699999.946000099182 22704684.123000029474 60257.499126313 2023-11-09T11:58:44.513478+00:00 20000093.490999940783 35000000.009000062943 47699999.985000006855 22704684.800999999046 60257.499137915 2023-11-09T11:58:45.515875+00:00 20000093.492000099272 35000000.001999966800 47700000.012999892235 22704685.037000000477 60257.499149336 2023-11-09T11:58:46.502642+00:00 20000093.495999928564 35000000.006999969482 47699999.952000021935 22704684.423999991268 60257.499161119 2023-11-09T11:58:47.520663+00:00 20000093.489000078291 34999999.991000063717 47700000.062000043690 22704683.657000008970 60257.499172721 2023-11-09T11:58:48.523055+00:00 20000093.493999961764 35000000.023000001907 47699999.988999962807 22704684.135999988765 60257.499184141 2023-11-09T11:58:49.509824+00:00 20000093.491999980062 34999999.967999942601 47699999.953000068665 22704684.253000009805 60257.499195924 2023-11-09T11:58:50.527853+00:00 20000093.493000030518 35000000.021000027657 47700000.019000008702 22704684.449000000954 60257.499207345 2023-11-09T11:58:51.514622+00:00 20000093.490999940783 34999999.972000002861 47700000.018999986351 22704684.668000008911 60257.499218947 2023-11-09T11:58:52.517014+00:00 20000093.494000080973 35000000.014999993145 47699999.951000012457 22704684.254999998957 60257.499230549 2023-11-09T11:58:53.519405+00:00 20000093.487999919802 35000000.006000041962 47699999.991999976337 22704684.400999989361 60257.499242150 2023-11-09T11:58:54.521801+00:00 20000093.494000080973 34999999.993999958038 47700000.026000022888 22704684.386999990791 60257.499253677 2023-11-09T11:58:55.517692+00:00 20000093.493999961764 35000000.001000002027 47700000.051999993622 22704684.083999991417 60257.499265279 2023-11-09T11:58:56.520089+00:00 20000093.493000030518 35000000.015000008047 47699999.998000033200 22704684.243000030518 60257.499276956 2023-11-09T11:58:57.528994+00:00 20000093.490000009537 34999999.965999990702 47699999.930999986827 22704684.477999988943 60257.499288302 2023-11-09T11:58:58.509265+00:00 20000093.493999961764 35000000.031000003219 47700000.021999962628 22704684.624000009149 60257.499300084 2023-11-09T11:58:59.527281+00:00 20000093.490000009537 34999999.988000012934 47700000.003000020981 22704684.103999968618 60257.499311505 2023-11-09T11:59:00.514053+00:00 20000093.495000001043 35000000.000999987125 47700000.061000049114 22704684.431999981403 60257.499323107 2023-11-09T11:59:01.516449+00:00 20000093.491999980062 34999999.983999997377 47699999.946999907494 22704684.241000059992 60257.499334709 2023-11-09T11:59:02.518843+00:00 20000093.493000030518 35000000.026000022888 47700000.042000062764 22704684.283999979496 60257.499346311 2023-11-09T11:59:03.521238+00:00 20000093.490000009537 34999999.987999983132 47699999.975999951363 22704684.691999968141 60257.499357732 2023-11-09T11:59:04.508015+00:00 20000093.492999911308 35000000.013000011444 47700000.001000046730 22704684.119000021368 60257.499369333 2023-11-09T11:59:05.510416+00:00 20000093.496000051498 35000000.005999982357 47700000.008999936283 22704684.314000010490 60257.499381116 2023-11-09T11:59:06.528430+00:00 20000093.488999959081 35000000.000000000000 47699999.991000063717 22704683.747999969870 60257.499392537 2023-11-09T11:59:07.515199+00:00 20000093.493000030518 34999999.976999998093 47700000.055999986827 22704684.276000019163 60257.499404139 2023-11-09T11:59:08.517596+00:00 20000093.490000009537 35000000.011000037193 47699999.935999989510 22704684.567000031471 60257.499415740 2023-11-09T11:59:09.519986+00:00 20000093.493000030518 35000000.000999987125 47700000.006999969482 22704684.738999959081 60257.499427342 2023-11-09T11:59:10.522382+00:00 20000093.490999940783 34999999.996999979019 47700000.047000050545 22704684.771000031382 60257.499438764 2023-11-09T11:59:11.509160+00:00 20000093.493999999017 35000000.003000020981 47699999.920999996364 22704684.564999941736 60257.499450365 2023-11-09T11:59:12.511561+00:00 20000093.489999998361 34999999.990999937057 47699999.984999999404 22704685.217000011355 60257.499461967 2023-11-09T11:59:13.513955+00:00 20000093.495000001043 35000000.008000023663 47699999.972000002861 22704685.338000059128 60257.499473569 2023-11-09T11:59:14.516366+00:00 20000093.491000000387 34999999.986000061035 47700000.048000007868 22704684.771000031382 60257.499485171 2023-11-09T11:59:15.518760+00:00 20000093.495000001043 35000000.027999997139 47700000.035999983549 22704685.025999899954 60257.499496772 2023-11-09T11:59:16.521152+00:00 20000093.491000000387 35000000.000999927521 47700000.027999997139 22704685.346000079066 60257.499508374 2023-11-09T11:59:17.523544+00:00 20000093.491000000387 35000000.001000046730 47699999.993999987841 22704685.407999988645 60257.499519795 2023-11-09T11:59:18.510320+00:00 20000093.493000000715 34999999.973000049591 47699999.980000019073 22704685.102999929339 60257.499531578 2023-11-09T11:59:19.528335+00:00 20000093.490000009537 35000000.005999922752 47699999.914000026882 22704684.728000041097 60257.499542999 2023-11-09T11:59:20.515110+00:00 20000093.493000000715 35000000.023000001907 47700000.079000003636 22704685.095999959856 60257.499554601 2023-11-09T11:59:21.517506+00:00 20000093.491999980062 34999999.978000037372 47699999.970999963582 22704685.516000028700 60257.499566022 2023-11-09T11:59:22.504280+00:00 20000093.493000000715 35000000.003999948502 47700000.063000023365 22704685.416000008583 60257.499577804 2023-11-09T11:59:23.522289+00:00 20000093.493000000715 35000000.011000037193 47699999.982999980450 22704684.718999978155 60257.499589406 2023-11-09T11:59:24.524686+00:00 20000093.491999980062 34999999.980999946594 47699999.965999960899 22704685.177999969572 60257.499600827 2023-11-09T11:59:25.511462+00:00 20000093.493000030518 35000000.013000011444 47700000.033000111580 22704685.026000019163 60257.499612610 2023-11-09T11:59:26.529480+00:00 20000093.490000009537 34999999.980999991298 47699999.916999943554 22704685.490000009537 60257.499624031 2023-11-09T11:59:27.516253+00:00 20000093.495000001043 35000000.017999999225 47700000.105000019073 22704685.249000068754 60257.499635633 2023-11-09T11:59:28.518645+00:00 20000093.490000009537 34999999.998999997973 47699999.932999968529 22704685.227999929339 60257.499647053 2023-11-09T11:59:29.505418+00:00 20000093.493999961764 34999999.996999986470 47699999.958999991417 22704685.240000009537 60257.499658836 2023-11-09T11:59:30.523437+00:00 20000093.492000039667 35000000.003000020981 47700000.047999978065 22704685.294000029564 60257.499670257 2023-11-09T11:59:31.510204+00:00 20000093.491000000387 35000000.012999981642 47700000.017000079155 22704685.307000041008 60257.499681859 2023-11-09T11:59:32.512602+00:00 20000093.492999970913 34999999.983999997377 47700000.000999927521 22704685.410000000149 60257.499693641 2023-11-09T11:59:33.530625+00:00 20000093.495000001043 34999999.991000026464 47700000.060999989510 22704685.581000000238 60257.499705062 2023-11-09T11:59:34.517397+00:00 20000093.490000009537 34999999.996999979019 47699999.954000003636 22704684.993000008166 60257.499716664 2023-11-09T11:59:35.519789+00:00 20000093.494000021368 35000000.009999990463 47699999.969999998808 22704685.587000001222 60257.499728191 2023-11-09T11:59:36.515680+00:00 20000093.491000000387 34999999.994999997318 47700000.033999986947 22704685.178999990225 60257.499739868 2023-11-09T11:59:37.524581+00:00 20000093.489999949932 34999999.994999997318 47699999.972999997437 22704685.647999998182 60257.499751213 2023-11-09T11:59:38.504847+00:00 20000093.490000009537 35000000.018999986351 47700000.066000007093 22704685.447000000626 60257.499762996 2023-11-09T11:59:39.522861+00:00 20000093.496999979019 35000000.017000019550 47699999.981999993324 22704685.626000020653 60257.499774417 2023-11-09T11:59:40.509637+00:00 20000093.491000059992 34999999.990999937057 47699999.890000022948 22704685.984999980778 60257.499786019 2023-11-09T11:59:41.512033+00:00 20000093.493000030518 34999999.992000102997 47700000.053999960423 22704685.295000020415 60257.499797801 2023-11-09T11:59:42.530047+00:00 20000093.491999980062 34999999.995999932289 47699999.955000042915 22704685.366000000387 60257.499809222 2023-11-09T11:59:43.516816+00:00 20000093.490000009537 34999999.983000040054 47700000.051999993622 22704685.562999989837 60257.499820824 2023-11-09T11:59:44.519216+00:00 20000093.492999911308 35000000.009999990463 47700000.028999976814 22704685.336000028998 60257.499832426 2023-11-09T11:59:45.521613+00:00 20000093.494000080973 35000000.001000046730 47699999.977000057697 22704685.440999981016 60257.499844028 2023-11-09T11:59:46.524007+00:00 20000093.492999911308 35000000.005000002682 47700000.016999959946 22704686.039999961853 60257.499855449 2023-11-09T11:59:47.510785+00:00 20000093.493000030518 35000000.011999957263 47699999.942000031471 22704685.694000009447 60257.499867051 2023-11-09T11:59:48.513185+00:00 20000093.490000009537 34999999.977999933064 47699999.995999932289 22704685.182000041008 60257.499878652 2023-11-09T11:59:49.515581+00:00 20000093.493000030518 35000000.003000020981 47700000.073000073433 22704685.673999968916 60257.499890254 2023-11-09T11:59:50.517976+00:00 20000093.491999980062 35000000.007000088692 47700000.005000002682 22704685.587999999523 60257.499901856 2023-11-09T11:59:51.520367+00:00 20000093.491000059992 34999999.994999997318 47699999.967000007629 22704685.643999990076 60257.499913458 2023-11-09T11:59:52.522762+00:00 20000093.492999911308 34999999.989999890327 47700000.023999929428 22704685.799000021070 60257.499925060 2023-11-09T11:59:53.525160+00:00 20000093.493000030518 35000000.001000046730 47699999.960999973118 22704685.871999979019 60257.499936481 2023-11-09T11:59:54.511944+00:00 20000093.493000030518 34999999.990000009537 47700000.012000076473 22704685.351000010967 60257.499948082 2023-11-09T11:59:55.514335+00:00 20000093.493999961764 35000000.011999957263 47699999.967999942601 22704685.181000050157 60257.499959684 2023-11-09T11:59:56.516730+00:00 20000093.488999959081 34999999.994000077248 47700000.009000062943 22704685.643000010401 60257.499971286 2023-11-09T11:59:57.519127+00:00 20000093.494000080973 35000000.020000003278 47700000.031000003219 22704685.615999940783 60257.499982707 2023-11-09T11:59:58.505889+00:00 20000093.491999980062 35000000.013000011444 47699999.983000002801 22704685.761000040919 60257.499994489 2023-11-09T11:59:59.523905+00:00 20000093.495000001043 34999999.977999992669 47699999.957999996841 22704685.927999969572 60257.500005911 2023-11-09T12:00:00.510675+00:00 20000093.486999988556 34999999.976999998093 47700000.083999991417 22704685.978999968618 60257.500017513 2023-11-09T12:00:01.513072+00:00 20000093.496000051498 35000000.029000006616 47699999.990999996662 22704686.147999998182 60257.500029114 2023-11-09T12:00:02.515467+00:00 20000093.489999890327 34999999.998999983072 47699999.938999980688 22704685.493000030518 60257.500040716 2023-11-09T12:00:03.517866+00:00 20000093.493000030518 35000000.014000028372 47700000.050999999046 22704686.009999990463 60257.500052318 2023-11-09T12:00:04.520261+00:00 20000093.490000009537 34999999.976000010967 47700000.007000029087 22704686.210000038147 60257.500063739 2023-11-09T12:00:05.507036+00:00 20000093.493999999017 35000000.009999990463 47699999.935000002384 22704686.408999919891 60257.500075521 2023-11-09T12:00:06.525061+00:00 20000093.491000000387 35000000.009000003338 47700000.028999976814 22704685.921000000089 60257.500086943 2023-11-09T12:00:07.511836+00:00 20000093.496000010520 35000000.000999987125 47700000.022000007331 22704686.529000040144 60257.500098544 2023-11-09T12:00:08.514237+00:00 20000093.491000000387 35000000.000000000000 47700000.024000048637 22704686.478999968618 60257.500110146 2023-11-09T12:00:09.516639+00:00 20000093.493999999017 35000000.014999993145 47699999.986999988556 22704685.794000029564 60257.500121748 2023-11-09T12:00:10.519027+00:00 20000093.489999990910 34999999.993000030518 47699999.957999937236 22704686.174000021070 60257.500133350 2023-11-09T12:00:11.521426+00:00 20000093.493000019342 34999999.977999992669 47699999.991999976337 22704686.333999991417 60257.500144771 2023-11-09T12:00:12.508196+00:00 20000093.492999970913 35000000.016999959946 47700000.055999986827 22704686.153000000864 60257.500156553 2023-11-09T12:00:13.526219+00:00 20000093.490000009537 35000000.008000023663 47700000.065999977291 22704686.065999981016 60257.500167974 2023-11-09T12:00:14.512989+00:00 20000093.494000021368 34999999.948000073433 47699999.933000087738 22704686.309000018984 60257.500179576 2023-11-09T12:00:15.515388+00:00 20000093.491999980062 35000000.043999910355 47699999.967999942601 22704686.784000039101 60257.500191178 2023-11-09T12:00:16.517786+00:00 20000093.493000000715 34999999.976000070572 47699999.981000073254 22704686.578999999911 60257.500202780 2023-11-09T12:00:17.520175+00:00 20000093.490000009537 34999999.996999979019 47700000.034999966621 22704686.143999930471 60257.500214306 2023-11-09T12:00:18.516065+00:00 20000093.494000021368 35000000.018000006676 47700000.006000041962 22704686.610000010580 60257.500225908 2023-11-09T12:00:19.518458+00:00 20000093.491999980062 34999999.990000009537 47700000.048999913037 22704686.730000019073 60257.500237585 2023-11-09T12:00:20.527357+00:00 20000093.490000009537 35000000.021999962628 47699999.939999997616 22704686.684000000358 60257.500248931 2023-11-09T12:00:21.507625+00:00 20000093.493999961764 34999999.991000063717 47700000.010000012815 22704687.006999999285 60257.500260714 2023-11-09T12:00:22.525642+00:00 20000093.494000021368 35000000.005000002682 47699999.974000006914 22704686.418000008911 60257.500272134 2023-11-09T12:00:23.512416+00:00 20000093.490000009537 34999999.990999937057 47700000.018999986351 22704686.328999999911 60257.500283736 2023-11-09T12:00:24.514813+00:00 20000093.492999970913 34999999.998000033200 47700000.016999989748 22704686.605000000447 60257.500295338 2023-11-09T12:00:25.517212+00:00 20000093.491000000387 35000000.011000037193 47700000.007000029087 22704686.565000001341 60257.500306940 2023-11-09T12:00:26.519607+00:00 20000093.496000051498 34999999.974999897182 47700000.014999993145 22704686.828000009060 60257.500318361 2023-11-09T12:00:27.506379+00:00 20000093.489999949932 35000000.020999997854 47699999.936999976635 22704686.900999989361 60257.500329963 2023-11-09T12:00:28.508780+00:00 20000093.492000039667 34999999.999000012875 47700000.055999986827 22704686.227000001818 60257.500341746 2023-11-09T12:00:29.526804+00:00 20000093.491000000387 34999999.994000002742 47699999.984000027180 22704686.337000008672 60257.500353166 2023-11-09T12:00:30.513579+00:00 20000093.491999980062 34999999.990999996662 47699999.984000027180 22704686.481999959797 60257.500364768 2023-11-09T12:00:31.515974+00:00 20000093.492000039667 35000000.013999998569 47700000.013000011444 22704686.702000018209 60257.500376370 2023-11-09T12:00:32.518365+00:00 20000093.492999911308 35000000.001999996603 47699999.995999932289 22704686.707000020891 60257.500387972 2023-11-09T12:00:33.520763+00:00 20000093.494000080973 34999999.998000003397 47699999.991000063717 22704686.727999988943 60257.500399393 2023-11-09T12:00:34.507540+00:00 20000093.490999940783 34999999.977999992669 47700000.001999966800 22704686.550000008196 60257.500410995 2023-11-09T12:00:35.509939+00:00 20000093.491999980062 35000000.018999986351 47699999.920999996364 22704686.280999958515 60257.500422596 2023-11-09T12:00:36.512339+00:00 20000093.494000080973 35000000.006000041962 47700000.077000021935 22704686.822000030428 60257.500434198 2023-11-09T12:00:37.514742+00:00 20000093.490999940783 34999999.973999977112 47700000.010999917984 22704686.833999991417 60257.500445800 2023-11-09T12:00:38.517136+00:00 20000093.494000080973 35000000.036000013351 47700000.048000097275 22704686.732999980450 60257.500457402 2023-11-09T12:00:39.519526+00:00 20000093.490999940783 34999999.988999962807 47699999.925999999046 22704686.184999998659 60257.500469004 2023-11-09T12:00:40.521916+00:00 20000093.490000009537 34999999.985000006855 47700000.005999922752 22704687.025000039488 60257.500480425 2023-11-09T12:00:41.508691+00:00 20000093.493999961764 35000000.014999993145 47700000.007000088692 22704686.812999960035 60257.500492207 2023-11-09T12:00:42.526710+00:00 20000093.492000099272 34999999.998000033200 47700000.009999997914 22704686.924000080675 60257.500503629 2023-11-09T12:00:43.513487+00:00 20000093.491999980062 35000000.003999948502 47699999.961999997497 22704687.057999968529 60257.500515230 2023-11-09T12:00:44.515876+00:00 20000093.492999911308 34999999.976000070572 47700000.037999987602 22704686.980000019073 60257.500526651 2023-11-09T12:00:45.502645+00:00 20000093.494000080973 35000000.019999980927 47700000.031000018120 22704687.002999901772 60257.500538433 2023-11-09T12:00:46.520662+00:00 20000093.490000009537 34999999.993999958038 47699999.965000003576 22704687.179000020027 60257.500550035 2023-11-09T12:00:47.523054+00:00 20000093.492999911308 34999999.990000009537 47699999.989999979734 22704686.986000061035 60257.500561456 2023-11-09T12:00:48.509828+00:00 20000093.492000099272 34999999.993000030518 47700000.002000026405 22704686.824999928474 60257.500573239 2023-11-09T12:00:49.527847+00:00 20000093.490000009537 35000000.044999957085 47699999.987999983132 22704687.335000038147 60257.500584660 2023-11-09T12:00:50.514623+00:00 20000093.493999961764 34999999.966000080109 47700000.000000000000 22704686.922999981791 60257.500596262 2023-11-09T12:00:51.517023+00:00 20000093.493999961764 35000000.000999927521 47700000.047999978065 22704686.858000040054 60257.500607683 2023-11-09T12:00:52.503790+00:00 20000093.493000030518 35000000.031000018120 47699999.987000048161 22704687.248999949545 60257.500619465 2023-11-09T12:00:53.521807+00:00 20000093.490000009537 34999999.993000030518 47699999.964999966323 22704686.852000001818 60257.500630886 2023-11-09T12:00:54.508575+00:00 20000093.493000030518 34999999.970000028610 47699999.963999986649 22704687.364000078291 60257.500642488 2023-11-09T12:00:55.510970+00:00 20000093.490999940783 34999999.990999937057 47700000.079000003636 22704686.936999920756 60257.500654271 2023-11-09T12:00:56.528997+00:00 20000093.494000080973 35000000.034000039101 47699999.980000019073 22704687.037999991328 60257.500665692 2023-11-09T12:00:57.515766+00:00 20000093.491999980062 34999999.977999933064 47699999.958999991417 22704687.298000101000 60257.500677294 2023-11-09T12:00:58.518155+00:00 20000093.490000009537 34999999.993000000715 47700000.027999997139 22704687.218999978155 60257.500688820 2023-11-09T12:00:59.514046+00:00 20000093.493000000715 34999999.994999997318 47699999.988000042737 22704686.754999998957 60257.500700497 2023-11-09T12:01:00.522946+00:00 20000093.492999989539 34999999.996999986470 47699999.981999993324 22704686.949999928474 60257.500711843 2023-11-09T12:01:01.503213+00:00 20000093.492000009865 35000000.014000013471 47700000.029999971390 22704687.058000091463 60257.500723626 2023-11-09T12:01:02.521223+00:00 20000093.491999998689 35000000.016999989748 47700000.024999983609 22704687.361999988556 60257.500735046 2023-11-09T12:01:03.507996+00:00 20000093.491999998689 34999999.990000009537 47699999.950000047684 22704687.006999969482 60257.500746648 2023-11-09T12:01:04.510390+00:00 20000093.493000000715 34999999.994999967515 47700000.072000026703 22704687.307000041008 60257.500758430 2023-11-09T12:01:05.528403+00:00 20000093.495000001043 35000000.004000008106 47699999.936999998987 22704686.819999929518 60257.500769852 2023-11-09T12:01:06.515179+00:00 20000093.491000000387 35000000.009000003338 47700000.010000012815 22704686.488000039011 60257.500781453 2023-11-09T12:01:07.517571+00:00 20000093.488999988884 34999999.991999976337 47700000.025999993086 22704686.888000000268 60257.500792874 2023-11-09T12:01:08.504341+00:00 20000093.495000001043 35000000.007000029087 47700000.069000013173 22704687.400000009686 60257.500804657 2023-11-09T12:01:09.522358+00:00 20000093.490000009537 35000000.014999993145 47699999.884999990463 22704687.615999989212 60257.500816078 2023-11-09T12:01:10.509136+00:00 20000093.495000001043 34999999.989000022411 47700000.006000012159 22704687.442000001669 60257.500827680 2023-11-09T12:01:11.511527+00:00 20000093.490000009537 34999999.981999993324 47700000.017000019550 22704687.331999998540 60257.500839282 2023-11-09T12:01:12.513925+00:00 20000093.495000001043 34999999.995999932289 47699999.994999952614 22704687.137000009418 60257.500850883 2023-11-09T12:01:13.516323+00:00 20000093.492999970913 35000000.018000006676 47700000.005000047386 22704687.368999991566 60257.500862485 2023-11-09T12:01:14.518719+00:00 20000093.491000000387 34999999.979000091553 47700000.037999987602 22704687.175000008196 60257.500874087 2023-11-09T12:01:15.521112+00:00 20000093.491000000387 34999999.990000009537 47699999.964999966323 22704687.116000000387 60257.500885689 2023-11-09T12:01:16.523514+00:00 20000093.494000021368 35000000.047999978065 47699999.991999976337 22704687.604999989271 60257.500897110 2023-11-09T12:01:17.510291+00:00 20000093.491000000387 34999999.972000002861 47700000.044000029564 22704687.645000010729 60257.500908712 2023-11-09T12:01:18.512686+00:00 20000093.491999980062 34999999.995999932289 47699999.947000026703 22704687.825000021607 60257.500920313 2023-11-09T12:01:19.515080+00:00 20000093.494000021368 35000000.019999980927 47700000.042999982834 22704687.621999979019 60257.500931915 2023-11-09T12:01:20.517477+00:00 20000093.488999959081 34999999.975000016391 47699999.944999933243 22704687.308000031859 60257.500943336 2023-11-09T12:01:21.504248+00:00 20000093.495000001043 35000000.009000062943 47700000.055000066757 22704687.787000000477 60257.500955119 2023-11-09T12:01:22.522262+00:00 20000093.491000000387 34999999.995999932289 47699999.994999997318 22704687.843999978155 60257.500966721 2023-11-09T12:01:23.524659+00:00 20000093.492000039667 35000000.004000067711 47699999.930999986827 22704687.612999979407 60257.500978142 2023-11-09T12:01:24.511437+00:00 20000093.492999970913 34999999.987999923527 47700000.047999978065 22704687.901000019163 60257.500989744 2023-11-09T12:01:25.513837+00:00 20000093.492000039667 35000000.001000046730 47700000.042000062764 22704687.638999998569 60257.501001345 2023-11-09T12:01:26.516228+00:00 20000093.491999980062 35000000.026999950409 47699999.988999962807 22704687.819999989122 60257.501012947 2023-11-09T12:01:27.518617+00:00 20000093.493999961764 34999999.985000006855 47700000.026000022888 22704687.657000008970 60257.501024368 2023-11-09T12:01:28.505393+00:00 20000093.490000009537 35000000.012000076473 47699999.994000002742 22704687.770999971777 60257.501036150 2023-11-09T12:01:29.523409+00:00 20000093.491999980062 34999999.987000003457 47699999.940999999642 22704687.874000009149 60257.501047572 2023-11-09T12:01:30.510181+00:00 20000093.495000001043 35000000.009000003338 47700000.013000011444 22704688.150000039488 60257.501059174 2023-11-09T12:01:31.512583+00:00 20000093.494000080973 34999999.995000019670 47700000.016999989748 22704688.166000008583 60257.501070775 2023-11-09T12:01:32.514977+00:00 20000093.487999919802 35000000.008999973536 47699999.935999989510 22704688.189999941736 60257.501082377 2023-11-09T12:01:33.517372+00:00 20000093.496999979019 35000000.000000000000 47700000.064000010490 22704688.180999990553 60257.501093979 2023-11-09T12:01:34.519766+00:00 20000093.489000078291 34999999.994000017643 47699999.991999976337 22704688.555999990553 60257.501105400 2023-11-09T12:01:35.506531+00:00 20000093.493000030518 34999999.986000001431 47699999.977999992669 22704688.133000019938 60257.501117182 2023-11-09T12:01:36.524548+00:00 20000093.489999890327 35000000.010999977589 47700000.061000049114 22704687.828000068665 60257.501128603 2023-11-09T12:01:37.511322+00:00 20000093.496000051498 35000000.021000027657 47699999.909999966621 22704688.072999950498 60257.501140205 2023-11-09T12:01:38.513720+00:00 20000093.488999959081 34999999.955999970436 47700000.015999972820 22704688.626999970526 60257.501151732 2023-11-09T12:01:39.509607+00:00 20000093.494000080973 35000000.027999997139 47700000.006000041962 22704688.177999969572 60257.501163409 2023-11-09T12:01:40.518508+00:00 20000093.490000009537 34999999.997000038624 47700000.062000043690 22704688.190000060946 60257.501175011 2023-11-09T12:01:41.520905+00:00 20000093.492999911308 35000000.013999998569 47699999.936999917030 22704688.343999978155 60257.501186537 2023-11-09T12:01:42.516789+00:00 20000093.491999980062 34999999.993999958038 47700000.009999990463 22704688.348000049591 60257.501198214 2023-11-09T12:01:43.525690+00:00 20000093.493000030518 34999999.988000042737 47700000.043000102043 22704688.136999960989 60257.501209560 2023-11-09T12:01:44.505960+00:00 20000093.493000030518 35000000.013999938965 47699999.929999947548 22704688.113999959081 60257.501221342 2023-11-09T12:01:45.523981+00:00 20000093.491000059992 34999999.981999993324 47700000.001000046730 22704688.457000020891 60257.501232763 2023-11-09T12:01:46.510760+00:00 20000093.492999911308 34999999.990000009537 47700000.005999922752 22704688.669000029564 60257.501244365 2023-11-09T12:01:47.513155+00:00 20000093.494000080973 35000000.009000062943 47700000.093000046909 22704687.906000021845 60257.501255967 2023-11-09T12:01:48.515545+00:00 20000093.490000009537 35000000.014999993145 47699999.927999973297 22704688.143000010401 60257.501267569 2023-11-09T12:01:49.517939+00:00 20000093.494999889284 34999999.998000033200 47700000.000000000000 22704688.526000019163 60257.501279171 2023-11-09T12:01:50.520332+00:00 20000093.489000078291 34999999.996999979019 47700000.053999997675 22704688.585999969393 60257.501290591 2023-11-09T12:01:51.507106+00:00 20000093.493999961764 34999999.994999997318 47699999.965000003576 22704688.217999938875 60257.501302374 2023-11-09T12:01:52.525127+00:00 20000093.493000000715 35000000.024999983609 47699999.968999996781 22704688.358000040054 60257.501313795 2023-11-09T12:01:53.511897+00:00 20000093.493000000715 34999999.983000040054 47700000.071000009775 22704688.328999999911 60257.501325397 2023-11-09T12:01:54.514291+00:00 20000093.488000001758 34999999.998999953270 47699999.957999996841 22704688.541999999434 60257.501336999 2023-11-09T12:01:55.516683+00:00 20000093.493000008166 34999999.986000061035 47700000.009999990463 22704688.719000000507 60257.501348600 2023-11-09T12:01:56.519073+00:00 20000093.494999989867 35000000.027999997139 47700000.004000008106 22704688.728000000119 60257.501360022 2023-11-09T12:01:57.505846+00:00 20000093.491000011563 34999999.977999933064 47699999.986000001431 22704688.374000001699 60257.501371623 2023-11-09T12:01:58.508239+00:00 20000093.490999981761 35000000.025000102818 47700000.055999986827 22704688.062000010163 60257.501383406 2023-11-09T12:01:59.526255+00:00 20000093.494000021368 34999999.967000000179 47699999.967000007629 22704688.754000011832 60257.501394827 2023-11-09T12:02:00.513025+00:00 20000093.493000000715 35000000.009999997914 47699999.951999962330 22704689.014999989420 60257.501406428 2023-11-09T12:02:01.515424+00:00 20000093.488999988884 34999999.997000008821 47700000.003000020981 22704688.228999998420 60257.501418030 2023-11-09T12:02:02.517813+00:00 20000093.495000001043 35000000.011000007391 47700000.044000029564 22704688.134999990463 60257.501429632 2023-11-09T12:02:03.520207+00:00 20000093.490000009537 34999999.982999980450 47699999.962999939919 22704688.249000009149 60257.501441053 2023-11-09T12:02:04.506980+00:00 20000093.491999980062 35000000.013000011444 47700000.024999983609 22704688.659000009298 60257.501452836 2023-11-09T12:02:05.525002+00:00 20000093.493000030518 34999999.982999980450 47699999.998000033200 22704688.275999959558 60257.501464257 2023-11-09T12:02:06.511782+00:00 20000093.494999948889 35000000.007000029087 47700000.014999993145 22704688.818000018597 60257.501475859 2023-11-09T12:02:07.514181+00:00 20000093.490000009537 35000000.002999961376 47699999.980000019073 22704688.755999978632 60257.501487460 2023-11-09T12:02:08.516573+00:00 20000093.494000021368 35000000.004000008106 47699999.919000029564 22704687.933000031859 60257.501499062 2023-11-09T12:02:09.518958+00:00 20000093.492999970913 35000000.015000052750 47700000.049000017345 22704688.287999991328 60257.501510664 2023-11-09T12:02:10.521352+00:00 20000093.488000039011 34999999.973999977112 47699999.957000017166 22704688.226000010967 60257.501522085 2023-11-09T12:02:11.508124+00:00 20000093.496999979019 35000000.019999980927 47700000.084999918938 22704688.241999980062 60257.501533867 2023-11-09T12:02:12.526145+00:00 20000093.488000039011 35000000.002000026405 47699999.975000016391 22704688.735000010580 60257.501545289 2023-11-09T12:02:13.512924+00:00 20000093.495000001043 34999999.992999970913 47699999.987000003457 22704688.981999989599 60257.501556890 2023-11-09T12:02:14.515321+00:00 20000093.492999970913 35000000.007000029087 47700000.041000008583 22704688.172999981791 60257.501568311 2023-11-09T12:02:15.502089+00:00 20000093.491999980062 34999999.998000033200 47700000.019999980927 22704688.179000020027 60257.501580094 2023-11-09T12:02:16.520101+00:00 20000093.490000009537 34999999.981999993324 47699999.954000003636 22704688.188000019640 60257.501591695 2023-11-09T12:02:17.522494+00:00 20000093.493000030518 35000000.021999962628 47699999.938999980688 22704688.688999950886 60257.501603116 2023-11-09T12:02:18.509258+00:00 20000093.491999920458 34999999.963999986649 47700000.032000012696 22704688.486000061035 60257.501614899 2023-11-09T12:02:19.527290+00:00 20000093.493000030518 35000000.023000001907 47700000.032000012696 22704688.217999938875 60257.501626320 2023-11-09T12:02:20.514065+00:00 20000093.493000030518 34999999.996000051498 47699999.969000041485 22704688.789000030607 60257.501637922 2023-11-09T12:02:21.516463+00:00 20000093.493000030518 35000000.005999922752 47700000.125000000000 22704688.680999990553 60257.501649449 2023-11-09T12:02:22.512348+00:00 20000093.490000009537 35000000.029000036418 47699999.902999997139 22704688.705000039190 60257.501661126 2023-11-09T12:02:23.521249+00:00 20000093.493999961764 34999999.945999979973 47699999.979999959469 22704688.615999940783 60257.501672471 2023-11-09T12:02:24.501515+00:00 20000093.493000030518 35000000.042000062764 47700000.000000000000 22704688.677000049502 60257.501684254 2023-11-09T12:02:25.519530+00:00 20000093.490000009537 34999999.990000009537 47700000.068000078201 22704688.495999928564 60257.501695931 2023-11-09T12:02:26.528430+00:00 20000093.492999911308 35000000.013999938965 47699999.986999988556 22704689.089000109583 60257.501707277 2023-11-09T12:02:27.508705+00:00 20000093.492000099272 34999999.985000006855 47700000.005999922752 22704689.326999899000 60257.501719059 2023-11-09T12:02:28.526722+00:00 20000093.492999911308 35000000.006000041962 47699999.954000003636 22704688.662999991328 60257.501730480 2023-11-09T12:02:29.513496+00:00 20000093.491000059992 34999999.964999906719 47699999.993000030518 22704688.921000000089 60257.501742082 2023-11-09T12:02:30.515886+00:00 20000093.493000030518 35000000.021999999881 47700000.003999948502 22704689.062000039965 60257.501753503 2023-11-09T12:02:31.502654+00:00 20000093.493999961764 34999999.989999987185 47700000.030000090599 22704689.057999968529 60257.501765323 2023-11-09T12:02:32.523933+00:00 20000093.490999940783 35000000.016000002623 47699999.958999991417 22704689.036000009626 60257.501776745 2023-11-09T12:02:33.510714+00:00 20000093.493000030518 34999999.975000008941 47700000.006999969482 22704689.462000008672 60257.501788346 2023-11-09T12:02:34.513115+00:00 20000093.491000059992 35000000.000000000000 47700000.026000022888 22704688.980000019073 60257.501799948 2023-11-09T12:02:35.515509+00:00 20000093.492999911308 35000000.023999989033 47699999.979999989271 22704689.514000058174 60257.501811550 2023-11-09T12:02:36.517898+00:00 20000093.491000059992 34999999.981000013649 47700000.079000011086 22704688.857999920845 60257.501823151 2023-11-09T12:02:37.520301+00:00 20000093.493000030518 35000000.010000020266 47699999.875999987125 22704688.736000061035 60257.501834572 2023-11-09T12:02:38.507069+00:00 20000093.491999980062 35000000.009000003338 47700000.006000012159 22704689.174999948591 60257.501846355 2023-11-09T12:02:39.525087+00:00 20000093.493000030518 35000000.003999948502 47700000.085000008345 22704689.399999979883 60257.501857776 2023-11-09T12:02:40.511840+00:00 20000093.492999911308 34999999.997000038624 47699999.967999957502 22704689.679000020027 60257.501869378 2023-11-09T12:02:41.514236+00:00 20000093.489000078291 34999999.985000006855 47700000.027000010014 22704689.903000000864 60257.501880904 2023-11-09T12:02:42.510125+00:00 20000093.496999979019 35000000.015999972820 47699999.994000017643 22704689.232000000775 60257.501892582 2023-11-09T12:02:43.519024+00:00 20000093.488000039011 35000000.001999966800 47699999.968999981880 22704689.147999990731 60257.501903927 2023-11-09T12:02:44.499291+00:00 20000093.493999961764 34999999.989000082016 47699999.974000036716 22704689.061000000685 60257.501915710 2023-11-09T12:02:45.517311+00:00 20000093.491999980062 34999999.983999967575 47700000.009000003338 22704688.805000010878 60257.501927387 2023-11-09T12:02:46.526213+00:00 20000093.493999999017 35000000.039999961853 47700000.019999980927 22704689.502000000328 60257.501938732 2023-11-09T12:02:47.506475+00:00 20000093.491000000387 34999999.986000061035 47700000.008000023663 22704688.969999998808 60257.501950515 2023-11-09T12:02:48.524499+00:00 20000093.493999999017 35000000.000000000000 47699999.944999933243 22704689.616999980062 60257.501961936 2023-11-09T12:02:49.511285+00:00 20000093.489999990910 34999999.969999909401 47700000.053000092506 22704689.066000010818 60257.501973538 2023-11-09T12:02:50.513681+00:00 20000093.491999998689 35000000.023000001907 47700000.006999969482 22704689.095999989659 60257.501985140 2023-11-09T12:02:51.516073+00:00 20000093.491000011563 34999999.989000082016 47700000.003999948502 22704689.334000021219 60257.501996742 2023-11-09T12:02:52.518470+00:00 20000093.496000010520 35000000.010999917984 47699999.993000030518 22704689.686999980360 60257.502008162 2023-11-09T12:02:53.505240+00:00 20000093.489999979734 35000000.005000002682 47700000.029000036418 22704689.720000028610 60257.502019764 2023-11-09T12:02:54.507636+00:00 20000093.492000009865 35000000.008000023663 47699999.925999999046 22704689.484999950975 60257.502031547 2023-11-09T12:02:55.525659+00:00 20000093.491999980062 34999999.973999977112 47700000.028999917209 22704689.538000050932 60257.502042968 2023-11-09T12:02:56.512436+00:00 20000093.494000021368 34999999.984000086784 47699999.945999979973 22704689.866000000387 60257.502054570 2023-11-09T12:02:57.514830+00:00 20000093.491999980062 35000000.059000022709 47700000.123000033200 22704689.833000000566 60257.502066172 2023-11-09T12:02:58.517222+00:00 20000093.492000009865 34999999.976999998093 47700000.035999998450 22704689.677999969572 60257.502077773 2023-11-09T12:02:59.519612+00:00 20000093.490999970585 35000000.005999922752 47699999.906000003219 22704689.337000008672 60257.502089194 2023-11-09T12:03:00.506380+00:00 20000093.491000059992 34999999.981000073254 47699999.986000001431 22704689.542999979109 60257.502100796 2023-11-09T12:03:01.508773+00:00 20000093.493999961764 35000000.001999996603 47699999.998000003397 22704689.236999988556 60257.502112398 2023-11-09T12:03:02.511174+00:00 20000093.491999980062 34999999.990999996662 47700000.010000020266 22704689.324000000954 60257.502123999 2023-11-09T12:03:03.513573+00:00 20000093.493000030518 35000000.023999989033 47699999.986999988556 22704689.731000009924 60257.502135601 2023-11-09T12:03:04.515966+00:00 20000093.491999980062 34999999.986000001431 47700000.020999968052 22704689.482000049204 60257.502147203 2023-11-09T12:03:05.518360+00:00 20000093.494000021368 34999999.986000001431 47700000.001000046730 22704689.453999999911 60257.502158805 2023-11-09T12:03:06.520752+00:00 20000093.491000000387 35000000.016999989748 47699999.949000000954 22704689.570999979973 60257.502170226 2023-11-09T12:03:07.507522+00:00 20000093.491999980062 35000000.016999989748 47700000.118999958038 22704689.483999971300 60257.502181828 2023-11-09T12:03:08.509919+00:00 20000093.494000021368 34999999.988000042737 47699999.906000018120 22704689.643000010401 60257.502193430 2023-11-09T12:03:09.512315+00:00 20000093.490000009537 35000000.000999987125 47700000.075999982655 22704689.366999980062 60257.502205031 2023-11-09T12:03:10.514716+00:00 20000093.492999970913 34999999.996999979019 47699999.927999973297 22704689.539000030607 60257.502216452 2023-11-09T12:03:11.501490+00:00 20000093.494000021368 34999999.993000030518 47700000.058000087738 22704689.727000001818 60257.502228235 2023-11-09T12:03:12.519503+00:00 20000093.493999961764 35000000.000999987125 47699999.954999923706 22704689.373999949545 60257.502239837 2023-11-09T12:03:13.521898+00:00 20000093.486999988556 35000000.018999986351 47700000.079000003636 22704689.025000099093 60257.502251258 2023-11-09T12:03:14.508670+00:00 20000093.497000098228 34999999.981999993324 47699999.924000017345 22704689.231999989599 60257.502263040 2023-11-09T12:03:15.526691+00:00 20000093.490000009537 34999999.968999981880 47700000.001000046730 22704689.498999949545 60257.502274462 2023-11-09T12:03:16.513465+00:00 20000093.493999961764 35000000.047000050545 47700000.033999919891 22704690.136999960989 60257.502286063 2023-11-09T12:03:17.515859+00:00 20000093.485999941826 34999999.988999962807 47699999.990000009537 22704690.720000028610 60257.502297484 2023-11-09T12:03:18.502623+00:00 20000093.498000029474 35000000.008000023663 47700000.007000088692 22704690.031999949366 60257.502309266 2023-11-09T12:03:19.520642+00:00 20000093.491000059992 34999999.985000006855 47699999.995999932289 22704689.839000109583 60257.502320688 2023-11-09T12:03:20.507409+00:00 20000093.491999980062 35000000.032999992371 47699999.933000013232 22704689.944000009447 60257.502332289 2023-11-09T12:03:21.509801+00:00 20000093.491999980062 34999999.975999951363 47700000.027000002563 22704689.390999909490 60257.502344072 2023-11-09T12:03:22.527819+00:00 20000093.495000001043 35000000.002000093460 47700000.001000002027 22704689.713999990374 60257.502355493 2023-11-09T12:03:23.514594+00:00 20000093.490000009537 35000000.003999948502 47700000.013999998569 22704690.172000050545 60257.502367095 2023-11-09T12:03:24.516984+00:00 20000093.493000030518 34999999.958999991417 47700000.013999998569 22704689.546000000089 60257.502378621 2023-11-09T12:03:25.512873+00:00 20000093.490999940783 35000000.057999968529 47699999.989000022411 22704689.838999990374 60257.502390298 2023-11-09T12:03:26.521774+00:00 20000093.493000030518 34999999.992000102997 47699999.976999998093 22704689.593999978155 60257.502401644 2023-11-09T12:03:27.502039+00:00 20000093.490999940783 34999999.995999932289 47700000.014999993145 22704690.034000039101 60257.502413427 2023-11-09T12:03:28.520050+00:00 20000093.494000080973 34999999.973999977112 47699999.967000007629 22704689.884999990463 60257.502424847 2023-11-09T12:03:29.506828+00:00 20000093.491999980062 35000000.021000027657 47700000.011999957263 22704690.129999998957 60257.502436449 2023-11-09T12:03:30.509226+00:00 20000093.490999940783 34999999.990000009537 47700000.037999987602 22704690.188000001013 60257.502448232 2023-11-09T12:03:31.527245+00:00 20000093.494000080973 35000000.014000013471 47699999.963999986649 22704689.811000000685 60257.502459653 2023-11-09T12:03:32.514023+00:00 20000093.490999940783 34999999.987000003457 47700000.036000013351 22704689.934999998659 60257.502471255 2023-11-09T12:03:33.516415+00:00 20000093.491999980062 35000000.013999998569 47699999.994999997318 22704690.296000000089 60257.502482676 2023-11-09T12:03:34.503191+00:00 20000093.491000059992 34999999.980999991298 47700000.057000041008 22704690.255000010133 60257.502494459 2023-11-09T12:03:35.521207+00:00 20000093.493999961764 34999999.997000008821 47699999.886999957263 22704690.565999981016 60257.502505879 2023-11-09T12:03:36.507976+00:00 20000093.490000009537 35000000.019999980927 47700000.131999969482 22704690.155000001192 60257.502517481 2023-11-09T12:03:37.510374+00:00 20000093.496000051498 34999999.969000011683 47699999.891000032425 22704690.257999990135 60257.502529083 2023-11-09T12:03:38.512777+00:00 20000093.490000009537 35000000.012000016868 47700000.069000013173 22704690.513000011444 60257.502540685 2023-11-09T12:03:39.515175+00:00 20000093.492999911308 35000000.005999982357 47700000.000000000000 22704690.585999999195 60257.502552287 2023-11-09T12:03:40.517574+00:00 20000093.493999999017 35000000.013999998569 47700000.001000046730 22704690.229999989271 60257.502563889 2023-11-09T12:03:41.519970+00:00 20000093.489000000060 34999999.994000017643 47699999.964999906719 22704690.645000040531 60257.502575490 2023-11-09T12:03:42.522359+00:00 20000093.495000001043 35000000.000999987125 47700000.044000029564 22704690.717999991030 60257.502586911 2023-11-09T12:03:43.509136+00:00 20000093.491999998689 34999999.992999970913 47699999.976000003517 22704690.342000011355 60257.502598513 2023-11-09T12:03:44.511534+00:00 20000093.491999998689 35000000.023000001907 47700000.001000002027 22704690.530999958515 60257.502610115 2023-11-09T12:03:45.513931+00:00 20000093.491999998689 34999999.964000053704 47699999.949999988079 22704690.138999998569 60257.502621717 2023-11-09T12:03:46.516323+00:00 20000093.492000009865 35000000.000999987125 47700000.034999996424 22704690.513000011444 60257.502633138 2023-11-09T12:03:47.503094+00:00 20000093.494999971241 35000000.036000013351 47699999.967999987304 22704690.652000010014 60257.502644920 2023-11-09T12:03:48.521107+00:00 20000093.491000000387 34999999.985999941826 47700000.030000030994 22704690.409999970347 60257.502656522 2023-11-09T12:03:49.523498+00:00 20000093.492000009865 34999999.960000038147 47700000.022000007331 22704690.266000028700 60257.502667943 2023-11-09T12:03:50.510279+00:00 20000093.491000000387 35000000.009999990463 47699999.955999970436 22704690.367999970913 60257.502679545 2023-11-09T12:03:51.512679+00:00 20000093.495000001043 35000000.011999957263 47699999.925999999046 22704690.473999980837 60257.502691147 2023-11-09T12:03:52.515075+00:00 20000093.488999988884 34999999.988000042737 47700000.162999987602 22704690.479000091553 60257.502702748 2023-11-09T12:03:53.517469+00:00 20000093.491000000387 35000000.034999966621 47699999.872999973595 22704690.745000001043 60257.502714169 2023-11-09T12:03:54.504241+00:00 20000093.493000030518 34999999.973999977112 47699999.958999991417 22704690.373999949545 60257.502725952 2023-11-09T12:03:55.522250+00:00 20000093.493999961764 34999999.999000072479 47700000.132000088692 22704689.957000020891 60257.502737373 2023-11-09T12:03:56.509025+00:00 20000093.491000000387 35000000.005000002682 47699999.954999923706 22704690.593999978155 60257.502748975 2023-11-09T12:03:57.511421+00:00 20000093.495000001043 35000000.001999966800 47699999.980000019073 22704691.233000040054 60257.502760577 2023-11-09T12:03:58.513815+00:00 20000093.490000009537 35000000.014000058174 47699999.986999988556 22704690.469999909401 60257.502772179 2023-11-09T12:03:59.516208+00:00 20000093.493000030518 34999999.992999911308 47700000.009000062943 22704690.728000041097 60257.502783780 2023-11-09T12:04:00.518590+00:00 20000093.491999980062 34999999.998000033200 47700000.074000000954 22704690.861000061035 60257.502795201 2023-11-09T12:04:01.505356+00:00 20000093.491999980062 34999999.994000077248 47699999.911999940872 22704691.398999929428 60257.502806983 2023-11-09T12:04:02.523369+00:00 20000093.490000009537 34999999.984999999404 47699999.958000056446 22704691.031000021845 60257.502818405 2023-11-09T12:04:03.510141+00:00 20000093.495999988168 35000000.020000003278 47700000.066999912262 22704690.215999960899 60257.502830006 2023-11-09T12:04:04.512537+00:00 20000093.491000000387 35000000.000000000000 47700000.054000020027 22704690.596999999136 60257.502841533 2023-11-09T12:04:05.508428+00:00 20000093.494000021368 34999999.997999981046 47699999.922000013292 22704690.845000028610 60257.502853210 2023-11-09T12:04:06.517335+00:00 20000093.492000039667 35000000.006000012159 47700000.032999992371 22704691.100000020117 60257.502864812 2023-11-09T12:04:07.519728+00:00 20000093.490999940783 34999999.998000003397 47699999.956000022590 22704691.240999940783 60257.502876338 2023-11-09T12:04:08.515611+00:00 20000093.491000059992 34999999.997000008821 47699999.979999989271 22704691.094000101089 60257.502888015 2023-11-09T12:04:09.524512+00:00 20000093.495000001043 35000000.013999998569 47700000.053000003099 22704691.469999909401 60257.502899361 2023-11-09T12:04:10.504777+00:00 20000093.488999959081 35000000.000999987125 47700000.043000012636 22704691.549000021070 60257.502911143 2023-11-09T12:04:11.522798+00:00 20000093.493999961764 34999999.997000038624 47699999.976000010967 22704691.447000030428 60257.502922565 2023-11-09T12:04:12.509569+00:00 20000093.491999980062 34999999.993999958038 47699999.972000002861 22704690.756999969482 60257.502934166 2023-11-09T12:04:13.511968+00:00 20000093.492000099272 34999999.994000017643 47700000.028999976814 22704691.004000071436 60257.502945587 2023-11-09T12:04:14.498739+00:00 20000093.493999961764 34999999.972000002861 47699999.944999992847 22704691.536999940872 60257.502957370 2023-11-09T12:04:15.516760+00:00 20000093.490000009537 35000000.045000016689 47700000.110000006855 22704691.373999949545 60257.502968972 2023-11-09T12:04:16.519152+00:00 20000093.493000030518 34999999.966999948025 47699999.947999946773 22704691.111999999732 60257.502980392 2023-11-09T12:04:17.505922+00:00 20000093.491999980062 35000000.016000032425 47700000.032999992371 22704690.791000001132 60257.502992175 2023-11-09T12:04:18.523937+00:00 20000093.490000009537 34999999.983999967575 47699999.985000006855 22704690.646000009030 60257.503003596 2023-11-09T12:04:19.510715+00:00 20000093.495999928564 35000000.021000027657 47700000.024000048637 22704690.729999989271 60257.503015198 2023-11-09T12:04:20.513116+00:00 20000093.489000078291 34999999.975999951363 47699999.925999999046 22704691.453000009060 60257.503026800 2023-11-09T12:04:21.515511+00:00 20000093.492999911308 35000000.026000022888 47700000.054000020027 22704691.680000010878 60257.503038402 2023-11-09T12:04:22.517904+00:00 20000093.493000030518 34999999.996000051498 47699999.981999993324 22704690.855999980122 60257.503049823 2023-11-09T12:04:23.504671+00:00 20000093.496000051498 35000000.005999922752 47699999.985999941826 22704691.163000021130 60257.503061424 2023-11-09T12:04:24.507062+00:00 20000093.490999940783 35000000.021000027657 47700000.003000020981 22704691.241999980062 60257.503073207 2023-11-09T12:04:25.525085+00:00 20000093.491000059992 34999999.963000059128 47700000.021000027657 22704691.412000000477 60257.503084628 2023-11-09T12:04:26.511862+00:00 20000093.490999940783 35000000.023999929428 47699999.968999981880 22704691.296000000089 60257.503096230 2023-11-09T12:04:27.514259+00:00 20000093.493000030518 34999999.986999988556 47699999.991999976337 22704691.573000010103 60257.503107832 2023-11-09T12:04:28.516647+00:00 20000093.493999961764 34999999.998000033200 47700000.021999992430 22704691.943000018597 60257.503119433 2023-11-09T12:04:29.519038+00:00 20000093.491999980062 34999999.994000077248 47699999.994000002742 22704690.907999988645 60257.503130854 2023-11-09T12:04:30.505810+00:00 20000093.492000099272 35000000.001999966800 47700000.000999987125 22704690.416999999434 60257.503142456 2023-11-09T12:04:31.508198+00:00 20000093.491999980062 35000000.005999922752 47700000.001999996603 22704690.925999999046 60257.503154058 2023-11-09T12:04:32.510593+00:00 20000093.493999961764 34999999.981000073254 47699999.917000003159 22704691.755999978632 60257.503165659 2023-11-09T12:04:33.512985+00:00 20000093.491000059992 35000000.005999997258 47700000.077000021935 22704691.000999990851 60257.503177261 2023-11-09T12:04:34.515378+00:00 20000093.491999998689 35000000.020000003278 47700000.003000020981 22704691.136000040919 60257.503188863 2023-11-09T12:04:35.517767+00:00 20000093.489999990910 34999999.982000008225 47699999.961999952793 22704691.189000010490 60257.503200465 2023-11-09T12:04:36.520158+00:00 20000093.494000010192 35000000.011000007391 47700000.044000029564 22704691.022999938577 60257.503211886 2023-11-09T12:04:37.506932+00:00 20000093.491000000387 34999999.989999979734 47700000.009999990463 22704691.388000011444 60257.503223488 2023-11-09T12:04:38.509323+00:00 20000093.493000000715 35000000.031000018120 47700000.058000028133 22704691.085000038147 60257.503235090 2023-11-09T12:04:39.511718+00:00 20000093.493000000715 34999999.988000012934 47699999.952000021935 22704691.504999998957 60257.503246691 2023-11-09T12:04:40.514120+00:00 20000093.490000009537 34999999.990000009537 47699999.975999951363 22704691.618000030518 60257.503258112 2023-11-09T12:04:41.500889+00:00 20000093.493999991566 34999999.992999970913 47699999.957000017166 22704691.780999898911 60257.503269895 2023-11-09T12:04:42.518911+00:00 20000093.493999991566 35000000.010999977589 47700000.082999937236 22704692.066000100225 60257.503281496 2023-11-09T12:04:43.521301+00:00 20000093.491000000387 35000000.011000037193 47699999.968000046909 22704691.635999921709 60257.503292917 2023-11-09T12:04:44.508071+00:00 20000093.491000030190 34999999.962000012398 47699999.991999976337 22704691.674000021070 60257.503304700 2023-11-09T12:04:45.526089+00:00 20000093.494999971241 35000000.024999983609 47700000.042999982834 22704691.751000050455 60257.503316121 2023-11-09T12:04:46.512860+00:00 20000093.490000009537 35000000.013999998569 47699999.993000030518 22704692.253999948502 60257.503327723 2023-11-09T12:04:47.515259+00:00 20000093.494000021368 35000000.004000008106 47700000.001999966800 22704691.763000011444 60257.503339250 2023-11-09T12:04:48.511145+00:00 20000093.488999959081 34999999.970000028610 47699999.978000037372 22704691.264000058174 60257.503350927 2023-11-09T12:04:49.520043+00:00 20000093.492000039667 35000000.010999917984 47699999.950999982655 22704691.322999950498 60257.503362272 2023-11-09T12:04:50.500312+00:00 20000093.493999961764 34999999.981000073254 47700000.086000002921 22704691.858000040054 60257.503374055 2023-11-09T12:04:51.518323+00:00 20000093.492000039667 35000000.014999993145 47699999.926000006497 22704692.197999950498 60257.503385732 2023-11-09T12:04:52.527219+00:00 20000093.493999961764 35000000.018000006676 47700000.025000013411 22704692.134999990463 60257.503397077 2023-11-09T12:04:53.507491+00:00 20000093.492000039667 34999999.983999967575 47700000.023000001907 22704691.753000020981 60257.503408860 2023-11-09T12:04:54.525507+00:00 20000093.491999980062 35000000.016000032425 47699999.954999983311 22704691.677999969572 60257.503420281 2023-11-09T12:04:55.512283+00:00 20000093.492999970913 34999999.993000030518 47700000.042999982834 22704692.034000039101 60257.503431883 2023-11-09T12:04:56.514681+00:00 20000093.490000009537 34999999.975999951363 47699999.980000019073 22704691.896999958903 60257.503443304 2023-11-09T12:04:57.501454+00:00 20000093.495000001043 35000000.009999990463 47700000.004000008106 22704692.215000029653 60257.503455087 2023-11-09T12:04:58.519473+00:00 20000093.491999980062 35000000.001999966800 47700000.027999997139 22704692.230999950320 60257.503466507 2023-11-09T12:04:59.506252+00:00 20000093.490000009537 34999999.984000086784 47699999.930000007153 22704692.355000019073 60257.503478109 2023-11-09T12:05:00.508644+00:00 20000093.491999980062 35000000.019999980927 47700000.016000032425 22704691.856000069529 60257.503489892 2023-11-09T12:05:01.526662+00:00 20000093.494000080973 34999999.998000033200 47700000.039999961853 22704692.256999969482 60257.503501313 2023-11-09T12:05:02.513438+00:00 20000093.492999911308 35000000.000000000000 47699999.960000038147 22704692.281999949366 60257.503512915 2023-11-09T12:05:03.515829+00:00 20000093.491000059992 34999999.994999997318 47699999.962999939919 22704691.875000000000 60257.503524336 2023-11-09T12:05:04.502601+00:00 20000093.491999980062 34999999.994999997318 47700000.034999966621 22704691.914999999106 60257.503536118 2023-11-09T12:05:05.520616+00:00 20000093.491999980062 35000000.021999999881 47700000.062000043690 22704692.486000001431 60257.503547539 2023-11-09T12:05:06.507388+00:00 20000093.491999980062 34999999.979999996722 47699999.919999957085 22704692.444999989122 60257.503559141 2023-11-09T12:05:07.509777+00:00 20000093.494000080973 35000000.019999980927 47700000.041000008583 22704692.182999998331 60257.503570743 2023-11-09T12:05:08.512175+00:00 20000093.490999940783 34999999.979000002146 47699999.998000033200 22704692.172999989241 60257.503582344 2023-11-09T12:05:09.514573+00:00 20000093.491999980062 35000000.005000032485 47700000.042999982834 22704692.166000008583 60257.503593946 2023-11-09T12:05:10.516968+00:00 20000093.494000080973 35000000.017999976873 47699999.971000082791 22704691.733000010252 60257.503605367 2023-11-09T12:05:11.503736+00:00 20000093.490000009537 34999999.990000009537 47699999.975000016391 22704692.359000001103 60257.503617150 2023-11-09T12:05:12.521751+00:00 20000093.491999980062 34999999.998000033200 47700000.031999953091 22704692.521999981254 60257.503628571 2023-11-09T12:05:13.508530+00:00 20000093.492999911308 34999999.995999991894 47699999.901000000536 22704692.700000021607 60257.503640173 2023-11-09T12:05:14.510928+00:00 20000093.494000080973 35000000.019999980927 47700000.046999990940 22704692.469999969006 60257.503651774 2023-11-09T12:05:15.513326+00:00 20000093.490000009537 34999999.959999978542 47700000.032000012696 22704692.111000001431 60257.503663376 2023-11-09T12:05:16.515722+00:00 20000093.492999911308 35000000.025000043213 47700000.006000012159 22704692.279000040144 60257.503674797 2023-11-09T12:05:17.502497+00:00 20000093.493000030518 35000000.006999969482 47699999.962999999523 22704692.342000011355 60257.503686580 2023-11-09T12:05:18.520509+00:00 20000093.491000059992 34999999.987000048161 47700000.000999987125 22704693.021999958903 60257.503698182 2023-11-09T12:05:19.522902+00:00 20000093.493999961764 35000000.013999938965 47700000.088999986649 22704692.741000000387 60257.503709603 2023-11-09T12:05:20.509676+00:00 20000093.493000030518 34999999.963999986649 47699999.921999990940 22704692.716000020504 60257.503721205 2023-11-09T12:05:21.512071+00:00 20000093.490000009537 35000000.012000076473 47700000.005000047386 22704692.443000018597 60257.503732806 2023-11-09T12:05:22.514469+00:00 20000093.492999911308 34999999.988999962807 47699999.938999950886 22704692.550999999046 60257.503744408 2023-11-09T12:05:23.516860+00:00 20000093.492000099272 35000000.026000022888 47700000.080000042915 22704692.486999988556 60257.503755829 2023-11-09T12:05:24.503632+00:00 20000093.492999911308 34999999.998000033200 47699999.976999998093 22704693.092999991030 60257.503767611 2023-11-09T12:05:25.521652+00:00 20000093.492000099272 35000000.000999927521 47700000.026999950409 22704692.925999999046 60257.503779033 2023-11-09T12:05:26.508418+00:00 20000093.494999889284 35000000.006999969482 47700000.032999992371 22704692.335999969393 60257.503790635 2023-11-09T12:05:27.510813+00:00 20000093.489000000060 34999999.974000096321 47699999.948000073433 22704692.496999979019 60257.503802236 2023-11-09T12:05:28.513215+00:00 20000093.493000000715 35000000.011999957263 47700000.014999993145 22704692.685000058264 60257.503813838 2023-11-09T12:05:29.515615+00:00 20000093.492000009865 34999999.990000009537 47699999.924000017345 22704692.904000040144 60257.503825440 2023-11-09T12:05:30.518010+00:00 20000093.493999999017 35000000.016000032425 47700000.036999940872 22704692.853999968618 60257.503836966 2023-11-09T12:05:31.513895+00:00 20000093.493999999017 34999999.995999932289 47700000.034999966621 22704692.562000039965 60257.503848644 2023-11-09T12:05:32.522802+00:00 20000093.489999990910 34999999.983000040054 47700000.024000048637 22704692.222999930382 60257.503859989 2023-11-09T12:05:33.503065+00:00 20000093.493000000715 35000000.014999993145 47700000.026000022888 22704692.200999978930 60257.503871772 2023-11-09T12:05:34.521081+00:00 20000093.491000000387 35000000.004000008106 47699999.907999992371 22704692.547999981791 60257.503883193 2023-11-09T12:05:35.507862+00:00 20000093.493000000715 35000000.009000003338 47699999.990000002086 22704692.979000091553 60257.503894795 2023-11-09T12:05:36.510260+00:00 20000093.492000009865 34999999.981999993324 47700000.048000000417 22704693.123000029474 60257.503906396 2023-11-09T12:05:37.512651+00:00 20000093.493000000715 35000000.010000012815 47700000.006999999285 22704693.035999890417 60257.503917998 2023-11-09T12:05:38.515044+00:00 20000093.495000001043 34999999.993000000715 47699999.998999983072 22704692.731000069529 60257.503929600 2023-11-09T12:05:39.517439+00:00 20000093.488999988884 34999999.998999983072 47699999.977000027895 22704693.087999939919 60257.503941021 2023-11-09T12:05:40.504212+00:00 20000093.489000018686 35000000.032000012696 47700000.089000016451 22704692.734000090510 60257.503952804 2023-11-09T12:05:41.522228+00:00 20000093.494999948889 34999999.967999987304 47699999.944999992847 22704692.862999919802 60257.503964225 2023-11-09T12:05:42.509005+00:00 20000093.495000001043 35000000.018000006676 47699999.995999991894 22704692.692000031471 60257.503975826 2023-11-09T12:05:43.511406+00:00 20000093.487000048161 34999999.986000001431 47699999.979999959469 22704692.705000039190 60257.503987248 2023-11-09T12:05:44.498178+00:00 20000093.492999970913 35000000.003000020981 47699999.962999999523 22704693.005999919027 60257.503999030 2023-11-09T12:05:45.516194+00:00 20000093.495999988168 35000000.002999961376 47699999.981999993324 22704692.678000088781 60257.504010632 2023-11-09T12:05:46.518585+00:00 20000093.491000000387 34999999.988000042737 47700000.104000091553 22704692.886999960989 60257.504022053 2023-11-09T12:05:47.505349+00:00 20000093.492000039667 35000000.033999979496 47699999.944999933243 22704692.886000040919 60257.504033835 2023-11-09T12:05:48.523365+00:00 20000093.491999980062 34999999.961000032723 47699999.986000061035 22704693.218999978155 60257.504045256 2023-11-09T12:05:49.510148+00:00 20000093.491000000387 35000000.011000037193 47700000.026999950409 22704693.273999929428 60257.504056858 2023-11-09T12:05:50.512541+00:00 20000093.492999970913 34999999.990999937057 47699999.993000030518 22704693.332000020891 60257.504068279 2023-11-09T12:05:51.499316+00:00 20000093.493000030518 35000000.008000023663 47699999.962999939919 22704692.958000000566 60257.504080062 2023-11-09T12:05:52.517337+00:00 20000093.491999980062 35000000.000000000000 47700000.001999966800 22704692.603000000119 60257.504091483 2023-11-09T12:05:53.504111+00:00 20000093.491000059992 35000000.001000046730 47700000.054000020027 22704692.951000008732 60257.504103085 2023-11-09T12:05:54.506503+00:00 20000093.493999961764 35000000.003999948502 47699999.986000061035 22704693.088999990374 60257.504114867 2023-11-09T12:05:55.524519+00:00 20000093.491999980062 35000000.003000020981 47699999.972000002861 22704693.195000011474 60257.504126288 2023-11-09T12:05:56.511293+00:00 20000093.491000059992 34999999.990999937057 47700000.061999917030 22704692.980999991298 60257.504137890 2023-11-09T12:05:57.513688+00:00 20000093.495000001043 35000000.014999993145 47700000.000000000000 22704692.247999999672 60257.504149492 2023-11-09T12:05:58.516083+00:00 20000093.488999959081 34999999.996000051498 47699999.960000000894 22704692.964999999851 60257.504161093 2023-11-09T12:05:59.518472+00:00 20000093.493999961764 34999999.975000016391 47700000.010999992490 22704693.852000001818 60257.504172514 2023-11-09T12:06:00.505232+00:00 20000093.493000030518 35000000.028999917209 47699999.981999993324 22704693.508000019938 60257.504184116 2023-11-09T12:06:01.507625+00:00 20000093.491999980062 34999999.993000030518 47700000.057999998331 22704693.059999998659 60257.504195718 2023-11-09T12:06:02.510026+00:00 20000093.491000059992 35000000.004000067711 47699999.914000026882 22704693.315000001341 60257.504207320 2023-11-09T12:06:03.512429+00:00 20000093.491999980062 35000000.000999927521 47700000.045999996364 22704693.143000010401 60257.504218922 2023-11-09T12:06:04.514828+00:00 20000093.495000001043 35000000.008000023663 47699999.990999996662 22704693.226000010967 60257.504230523 2023-11-09T12:06:05.517224+00:00 20000093.490000009537 34999999.980999991298 47700000.013999998569 22704693.300999999046 60257.504242125 2023-11-09T12:06:06.519617+00:00 20000093.492999911308 35000000.005000010133 47700000.041000008583 22704693.311999980360 60257.504253546 2023-11-09T12:06:07.506380+00:00 20000093.492000099272 34999999.983000002801 47700000.015999972820 22704693.199000000954 60257.504265148 2023-11-09T12:06:08.508778+00:00 20000093.491999980062 34999999.991999976337 47699999.951999962330 22704693.455999970436 60257.504276750 2023-11-09T12:06:09.511168+00:00 20000093.493999961764 35000000.019000023603 47699999.990000009537 22704693.234000030905 60257.504288352 2023-11-09T12:06:10.513569+00:00 20000093.488999959081 35000000.018999986351 47699999.917000062764 22704692.885999981314 60257.504299878 2023-11-09T12:06:11.509463+00:00 20000093.496000051498 34999999.986000001431 47700000.074999928474 22704693.057000041008 60257.504311555 2023-11-09T12:06:12.518364+00:00 20000093.490000009537 34999999.989000022411 47699999.989000082016 22704693.467000011355 60257.504323157 2023-11-09T12:06:13.520753+00:00 20000093.493000030518 35000000.002999961376 47700000.069000013173 22704693.360999941826 60257.504334684 2023-11-09T12:06:14.516640+00:00 20000093.491999980062 35000000.008000023663 47699999.928999900818 22704693.593000050634 60257.504346285 2023-11-09T12:06:15.519033+00:00 20000093.490999940783 34999999.987999983132 47699999.982000112534 22704694.643000010401 60257.504357706 2023-11-09T12:06:16.505805+00:00 20000093.494000080973 35000000.026000022888 47700000.061999917030 22704693.995000001043 60257.504369308 2023-11-09T12:06:17.508206+00:00 20000093.489999890327 35000000.004000008106 47699999.932999968529 22704693.867999911308 60257.504380910 2023-11-09T12:06:18.510607+00:00 20000093.492000099272 34999999.969999969006 47700000.062000043690 22704693.675999999046 60257.504392512 2023-11-09T12:06:19.513000+00:00 20000093.493999961764 35000000.005999982357 47699999.978999972343 22704693.766000028700 60257.504403932 2023-11-09T12:06:20.499775+00:00 20000093.493999961764 34999999.994999997318 47699999.998000003397 22704693.968999978155 60257.504415715 2023-11-09T12:06:21.517793+00:00 20000093.489000000060 35000000.013000011444 47700000.031000003219 22704693.651000019163 60257.504427317 2023-11-09T12:06:22.520182+00:00 20000093.491999998689 34999999.983999967575 47699999.961000002921 22704693.282000061125 60257.504438738 2023-11-09T12:06:23.506959+00:00 20000093.493000000715 35000000.011000037193 47700000.038999997079 22704694.251999970526 60257.504450521 2023-11-09T12:06:24.524974+00:00 20000093.491000000387 35000000.001000046730 47699999.898000001907 22704694.266000028700 60257.504461941 2023-11-09T12:06:25.511751+00:00 20000093.495000001043 35000000.001999966800 47700000.042999982834 22704694.259999990463 60257.504473543 2023-11-09T12:06:26.514148+00:00 20000093.491000000387 34999999.985999941826 47700000.023000001907 22704693.860999941826 60257.504484965 2023-11-09T12:06:27.500917+00:00 20000093.493000000715 34999999.997000098228 47699999.976999998093 22704693.699000000954 60257.504496747 2023-11-09T12:06:28.518932+00:00 20000093.490000009537 35000000.023000001907 47699999.989000022411 22704693.588000059128 60257.504508168 2023-11-09T12:06:29.505702+00:00 20000093.495999988168 34999999.969999909401 47700000.027999997139 22704693.700999978930 60257.504519770 2023-11-09T12:06:30.508098+00:00 20000093.488999988884 35000000.037999987602 47699999.981000013649 22704693.764999989420 60257.504531552 2023-11-09T12:06:31.526120+00:00 20000093.495000001043 34999999.996000051498 47699999.985000006855 22704694.276999950409 60257.504542973 2023-11-09T12:06:32.512897+00:00 20000093.492000009865 34999999.988999962807 47700000.080999970436 22704694.325000051409 60257.504554575 2023-11-09T12:06:33.515288+00:00 20000093.493000000715 35000000.009999990463 47699999.998000033200 22704694.287999991328 60257.504565996 2023-11-09T12:06:34.502060+00:00 20000093.488999959081 34999999.986000061035 47699999.920999996364 22704694.574000000954 60257.504577779 2023-11-09T12:06:35.520073+00:00 20000093.496000051498 35000000.005000002682 47700000.060999989510 22704693.871999979019 60257.504589200 2023-11-09T12:06:36.506848+00:00 20000093.491000000387 34999999.990000002086 47699999.993999958038 22704694.139999989420 60257.504600802 2023-11-09T12:06:37.509241+00:00 20000093.491999980062 35000000.005999997258 47700000.018000006676 22704694.381000038236 60257.504612403 2023-11-09T12:06:38.511637+00:00 20000093.491999980062 34999999.979999989271 47699999.945000052452 22704694.934999998659 60257.504624005 2023-11-09T12:06:39.514037+00:00 20000093.491000000387 35000000.017000019550 47699999.924999952316 22704694.107999999076 60257.504635426 2023-11-09T12:06:40.500812+00:00 20000093.495000001043 35000000.000999987125 47700000.049000017345 22704694.095999989659 60257.504647028 2023-11-09T12:06:41.503200+00:00 20000093.491999980062 34999999.985000006855 47700000.005000002682 22704694.271000001580 60257.504658810 2023-11-09T12:06:42.521213+00:00 20000093.492000039667 35000000.010000020266 47700000.052000053227 22704694.028999999166 60257.504670231 2023-11-09T12:06:43.507983+00:00 20000093.491000000387 35000000.029999971390 47699999.954000003636 22704694.124000001699 60257.504681833 2023-11-09T12:06:44.510379+00:00 20000093.491999980062 34999999.954000003636 47699999.979999996722 22704694.171000000089 60257.504693435 2023-11-09T12:06:45.512778+00:00 20000093.491999980062 35000000.002000026405 47700000.018999986351 22704694.374000009149 60257.504705037 2023-11-09T12:06:46.515177+00:00 20000093.494000021368 35000000.018999986351 47699999.992000013590 22704694.032000008970 60257.504716458 2023-11-09T12:06:47.501947+00:00 20000093.491000000387 35000000.018999986351 47700000.104999989271 22704693.563999980688 60257.504728240 2023-11-09T12:06:48.519969+00:00 20000093.495000001043 35000000.005999982357 47699999.939000010490 22704693.754000011832 60257.504739661 2023-11-09T12:06:49.506734+00:00 20000093.491000059992 34999999.985000006855 47700000.017000019550 22704694.256999969482 60257.504751263 2023-11-09T12:06:50.509128+00:00 20000093.490999940783 34999999.999000012875 47699999.997999973595 22704694.378000020981 60257.504762865 2023-11-09T12:06:51.511522+00:00 20000093.493999961764 34999999.991999976337 47699999.972999989986 22704694.517000019550 60257.504774467 2023-11-09T12:06:52.513922+00:00 20000093.491000059992 34999999.990000009537 47700000.004000008106 22704694.194000009447 60257.504786069 2023-11-09T12:06:53.516322+00:00 20000093.491999980062 35000000.005000002682 47700000.014999993145 22704694.506999969482 60257.504797595 2023-11-09T12:06:54.512208+00:00 20000093.493999961764 35000000.021999962628 47699999.945000052452 22704694.525000039488 60257.504809272 2023-11-09T12:06:55.521107+00:00 20000093.491000059992 34999999.978000037372 47700000.067999958992 22704694.236000001431 60257.504820618 2023-11-09T12:06:56.501372+00:00 20000093.490999940783 34999999.995999932289 47699999.930000066757 22704694.002999961376 60257.504832400 2023-11-09T12:06:57.519382+00:00 20000093.491000059992 35000000.003000020981 47700000.008999936283 22704694.513999998569 60257.504843821 2023-11-09T12:06:58.506155+00:00 20000093.493999961764 35000000.006000041962 47700000.003000020981 22704694.816000040621 60257.504855423 2023-11-09T12:06:59.508553+00:00 20000093.493000030518 35000000.003999948502 47700000.059999942780 22704694.616000000387 60257.504867025 2023-11-09T12:07:00.510947+00:00 20000093.491999980062 34999999.994000077248 47700000.021000027657 22704694.436999980360 60257.504878627 2023-11-09T12:07:01.513351+00:00 20000093.491999980062 35000000.013000011444 47699999.953000068665 22704694.741000000387 60257.504890229 2023-11-09T12:07:02.515746+00:00 20000093.493000030518 34999999.993999958038 47700000.058999903500 22704694.236999988556 60257.504901649 2023-11-09T12:07:03.502515+00:00 20000093.490000009537 35000000.005000002682 47699999.929000020027 22704694.690000060946 60257.504913432 2023-11-09T12:07:04.520528+00:00 20000093.495000001043 34999999.998999953270 47699999.996999979019 22704694.705999970436 60257.504924853 2023-11-09T12:07:05.507304+00:00 20000093.491000059992 35000000.005000002682 47699999.957999996841 22704694.800999999046 60257.504936455 2023-11-09T12:07:06.509707+00:00 20000093.493999961764 34999999.979999996722 47700000.038000002503 22704694.756999969482 60257.504947876 2023-11-09T12:07:07.496485+00:00 20000093.490999940783 35000000.016000002623 47700000.037999987602 22704694.664000030607 60257.504959659 2023-11-09T12:07:08.514511+00:00 20000093.494000080973 34999999.998999997973 47699999.946999996901 22704694.552999969572 60257.504971260 2023-11-09T12:07:09.516902+00:00 20000093.490999940783 35000000.000000007451 47700000.059000022709 22704694.389000058174 60257.504982681 2023-11-09T12:07:10.503674+00:00 20000093.491000059992 35000000.003999978304 47699999.982000023127 22704694.854999899864 60257.504994464 2023-11-09T12:07:11.521696+00:00 20000093.493000030518 34999999.967999987304 47699999.986999988556 22704694.782000061125 60257.505005885 2023-11-09T12:07:12.508469+00:00 20000093.493999961764 35000000.024000018835 47700000.013999998569 22704694.465000029653 60257.505017487 2023-11-09T12:07:13.510867+00:00 20000093.488999959081 34999999.996999979019 47699999.984999947250 22704694.058999899775 60257.505028908 2023-11-09T12:07:14.497643+00:00 20000093.493000030518 35000000.003000020981 47699999.939000010490 22704694.757000088692 60257.505040690 2023-11-09T12:07:15.515666+00:00 20000093.493999999017 35000000.001999966800 47700000.080999970436 22704694.973999980837 60257.505052112 2023-11-09T12:07:16.502435+00:00 20000093.491999998689 34999999.994999997318 47699999.981000073254 22704694.870000001043 60257.505063714 2023-11-09T12:07:17.504827+00:00 20000093.489999998361 34999999.988000042737 47699999.988999962807 22704694.580999970436 60257.505075496 2023-11-09T12:07:18.522838+00:00 20000093.493999999017 35000000.018000006676 47700000.085999973118 22704694.842000011355 60257.505086916 2023-11-09T12:07:19.509610+00:00 20000093.491999998689 35000000.006999969482 47699999.902000069618 22704695.325999978930 60257.505098518 2023-11-09T12:07:20.512000+00:00 20000093.491999998689 35000000.001000046730 47700000.054999947548 22704694.559000018984 60257.505110120 2023-11-09T12:07:21.514399+00:00 20000093.497000008821 34999999.977999933064 47699999.994000077248 22704694.778000000864 60257.505121722 2023-11-09T12:07:22.516796+00:00 20000093.488999988884 34999999.986000061035 47699999.995999932289 22704695.052000049502 60257.505133143 2023-11-09T12:07:23.503567+00:00 20000093.491000000387 35000000.038999922574 47699999.991000063717 22704695.245999928564 60257.505144745 2023-11-09T12:07:24.505964+00:00 20000093.492000009865 34999999.988000042737 47700000.046999931335 22704695.075000051409 60257.505156347 2023-11-09T12:07:25.508361+00:00 20000093.491999980062 35000000.000000000000 47699999.955000042915 22704695.002999998629 60257.505167949 2023-11-09T12:07:26.510753+00:00 20000093.494000021368 35000000.000000000000 47699999.985000006855 22704694.480000000447 60257.505179550 2023-11-09T12:07:27.513151+00:00 20000093.488999988884 34999999.985000006855 47700000.027999997139 22704694.956999998540 60257.505191152 2023-11-09T12:07:28.515551+00:00 20000093.495000001043 35000000.003000020981 47700000.012999996543 22704695.033999990672 60257.505202754 2023-11-09T12:07:29.517946+00:00 20000093.490000009537 35000000.005000002682 47699999.942000001669 22704695.299000009894 60257.505214175 2023-11-09T12:07:30.504714+00:00 20000093.493999961764 35000000.013999938965 47700000.099000006914 22704694.782000008970 60257.505225777 2023-11-09T12:07:31.507107+00:00 20000093.494000021368 34999999.975000016391 47699999.974999986589 22704694.430999990553 60257.505237379 2023-11-09T12:07:32.509504+00:00 20000093.491000000387 34999999.996000051498 47699999.954000003636 22704695.273999989033 60257.505248981 2023-11-09T12:07:33.511901+00:00 20000093.491000000387 35000000.023000001907 47700000.023000001907 22704695.585000008345 60257.505260507 2023-11-09T12:07:34.507792+00:00 20000093.494000021368 34999999.987999923527 47699999.957999996841 22704694.856999989599 60257.505272184 2023-11-09T12:07:35.516697+00:00 20000093.491000000387 35000000.006000041962 47699999.990000009537 22704695.064000010490 60257.505283786 2023-11-09T12:07:36.519092+00:00 20000093.495000001043 35000000.005000002682 47700000.014999993145 22704695.348000019789 60257.505295312 2023-11-09T12:07:37.514980+00:00 20000093.488999959081 34999999.979999996722 47699999.975000016391 22704695.390999969095 60257.505306914 2023-11-09T12:07:38.517373+00:00 20000093.493000030518 35000000.012999996543 47699999.981999993324 22704695.305999990553 60257.505318335 2023-11-09T12:07:39.504149+00:00 20000093.491000000387 35000000.010000012815 47700000.062000043690 22704694.544000029564 60257.505329937 2023-11-09T12:07:40.506545+00:00 20000093.495000001043 34999999.993999987841 47700000.054999947548 22704695.282999988645 60257.505341539 2023-11-09T12:07:41.508942+00:00 20000093.491999980062 35000000.008000023663 47699999.980000019073 22704696.135999981314 60257.505353141 2023-11-09T12:07:42.511339+00:00 20000093.493000030518 34999999.983000010252 47700000.005000002682 22704695.375000000000 60257.505364561 2023-11-09T12:07:43.498116+00:00 20000093.488999959081 35000000.013999998569 47699999.990999937057 22704695.116999980062 60257.505376344 2023-11-09T12:07:44.516138+00:00 20000093.496000051498 35000000.001999966800 47699999.971000082791 22704695.279000040144 60257.505387946 2023-11-09T12:07:45.518532+00:00 20000093.492999911308 34999999.990000009537 47699999.986999988556 22704695.195999979973 60257.505399367 2023-11-09T12:07:46.505299+00:00 20000093.489000078291 35000000.012000016868 47700000.026000022888 22704695.927999969572 60257.505410969 2023-11-09T12:07:47.507693+00:00 20000093.493000030518 34999999.986000001431 47699999.996999979019 22704695.857000049204 60257.505422571 2023-11-09T12:07:48.510093+00:00 20000093.489999890327 35000000.014999993145 47700000.018000006676 22704695.988999959081 60257.505434172 2023-11-09T12:07:49.512493+00:00 20000093.495000001043 34999999.991999976337 47700000.033999919891 22704695.189000010490 60257.505445593 2023-11-09T12:07:50.499262+00:00 20000093.492000099272 34999999.998000033200 47699999.945000000298 22704695.761000040919 60257.505457376 2023-11-09T12:07:51.517281+00:00 20000093.495000001043 34999999.997000038624 47700000.019000001252 22704695.672999981791 60257.505468797 2023-11-09T12:07:52.504055+00:00 20000093.488999959081 34999999.996999979019 47699999.976000003517 22704695.805999990553 60257.505480398 2023-11-09T12:07:53.506443+00:00 20000093.493999961764 35000000.026999950409 47699999.995999991894 22704695.353999968618 60257.505492181 2023-11-09T12:07:54.524455+00:00 20000093.491000059992 34999999.968999981880 47699999.969000011683 22704695.324000000954 60257.505503602 2023-11-09T12:07:55.511239+00:00 20000093.492999911308 35000000.001999966800 47700000.031999982893 22704695.911000009626 60257.505515204 2023-11-09T12:07:56.513639+00:00 20000093.491000059992 35000000.009000062943 47700000.010000050068 22704696.503999948502 60257.505526625 2023-11-09T12:07:57.500419+00:00 20000093.495000001043 35000000.005000002682 47699999.954999983311 22704696.126000050455 60257.505538408 2023-11-09T12:07:58.518433+00:00 20000093.490000009537 34999999.978000037372 47699999.962000012398 22704695.202999949455 60257.505549829 2023-11-09T12:07:59.505204+00:00 20000093.491999980062 34999999.994999997318 47700000.009000003338 22704695.829000119120 60257.505561430 2023-11-09T12:08:00.507582+00:00 20000093.495000001043 35000000.016999959946 47700000.099999956787 22704696.141999959946 60257.505573032 2023-11-09T12:08:01.509982+00:00 20000093.491999980062 34999999.993000030518 47699999.958999991417 22704696.078999999911 60257.505584634 2023-11-09T12:08:02.512376+00:00 20000093.491999980062 35000000.006999969482 47700000.000000000000 22704695.743000030518 60257.505596236 2023-11-09T12:08:03.514778+00:00 20000093.490000009537 35000000.003999948502 47699999.996999979019 22704695.952999949455 60257.505607657 2023-11-09T12:08:04.501550+00:00 20000093.493000030518 35000000.009999990463 47700000.016000032425 22704696.644999980927 60257.505619439 2023-11-09T12:08:05.519563+00:00 20000093.493000030518 34999999.997000098228 47699999.965000033379 22704696.113000039011 60257.505630860 2023-11-09T12:08:06.506335+00:00 20000093.491999980062 34999999.990999937057 47700000.047999978065 22704695.498999949545 60257.505642462 2023-11-09T12:08:07.508725+00:00 20000093.491999980062 35000000.016000002623 47699999.965000033379 22704695.861999988556 60257.505654064 2023-11-09T12:08:08.511122+00:00 20000093.493999999017 34999999.984999999404 47700000.001999966800 22704696.035000089556 60257.505665665 2023-11-09T12:08:09.513520+00:00 20000093.491000000387 35000000.009000003338 47700000.013999938965 22704695.861999988556 60257.505677087 2023-11-09T12:08:10.500291+00:00 20000093.492999989539 35000000.005999982357 47700000.022000066936 22704695.661000009626 60257.505688689 2023-11-09T12:08:11.502683+00:00 20000093.493999999017 34999999.986000001431 47699999.990999937057 22704696.100999951363 60257.505700471 2023-11-09T12:08:12.520702+00:00 20000093.489000011235 35000000.003000020981 47699999.986999988556 22704696.544999960810 60257.505711892 2023-11-09T12:08:13.507466+00:00 20000093.491999998689 34999999.988000012934 47699999.956999987364 22704696.423999998719 60257.505723494 2023-11-09T12:08:14.509857+00:00 20000093.491999998689 35000000.005999982357 47700000.041000008583 22704696.092000000179 60257.505735096 2023-11-09T12:08:15.512252+00:00 20000093.491999980062 35000000.027999997139 47700000.053000003099 22704696.057999990880 60257.505746697 2023-11-09T12:08:16.514651+00:00 20000093.492000009865 34999999.943000018597 47699999.893999986351 22704696.429000008851 60257.505758224 2023-11-09T12:08:17.510543+00:00 20000093.493000000715 35000000.037999987602 47700000.036000013351 22704696.423999991268 60257.505769837 2023-11-09T12:08:18.513938+00:00 20000093.491000000387 34999999.992999970913 47700000.010999977589 22704696.291000008583 60257.505781258 2023-11-09T12:08:19.500711+00:00 20000093.495000001043 34999999.988000042737 47699999.994999997318 22704695.939000010490 60257.505792860 2023-11-09T12:08:20.503103+00:00 20000093.491000000387 35000000.027000010014 47700000.023000001907 22704695.746999979019 60257.505804643 2023-11-09T12:08:21.521118+00:00 20000093.491999980062 34999999.992999970913 47700000.041000008583 22704696.682000011206 60257.505816064 2023-11-09T12:08:22.507895+00:00 20000093.491000000387 34999999.994000017643 47699999.972999989986 22704696.866000000387 60257.505827665 2023-11-09T12:08:23.510295+00:00 20000093.493000030518 34999999.991999976337 47699999.988999962807 22704696.857000019401 60257.505839267 2023-11-09T12:08:24.512689+00:00 20000093.491000000387 35000000.011000037193 47699999.991999976337 22704696.192999958992 60257.505850869 2023-11-09T12:08:25.515084+00:00 20000093.494000021368 34999999.994999997318 47700000.024000048637 22704696.230000019073 60257.505862290 2023-11-09T12:08:26.501856+00:00 20000093.492999970913 35000000.008999936283 47699999.950000047684 22704696.504999998957 60257.505873892 2023-11-09T12:08:27.504249+00:00 20000093.493000030518 35000000.003000020981 47699999.965999960899 22704696.731000009924 60257.505885493 2023-11-09T12:08:28.506644+00:00 20000093.489999949932 34999999.978000037372 47700000.082999937236 22704695.876999970526 60257.505897095 2023-11-09T12:08:29.509046+00:00 20000093.495000001043 35000000.014999993145 47699999.991000063717 22704696.245000001043 60257.505908697 2023-11-09T12:08:30.511446+00:00 20000093.491000000387 35000000.023000001907 47699999.980999946594 22704697.251000050455 60257.505920299 2023-11-09T12:08:31.513841+00:00 20000093.493000030518 34999999.980000019073 47700000.035000093281 22704696.580999970436 60257.505931901 2023-11-09T12:08:32.516229+00:00 20000093.492999970913 34999999.998999953270 47700000.027999997139 22704696.501999970526 60257.505943322 2023-11-09T12:08:33.503002+00:00 20000093.492000039667 34999999.988000042737 47699999.929000020027 22704696.089000049978 60257.505954924 2023-11-09T12:08:34.505396+00:00 20000093.491999920458 35000000.000000000000 47699999.998999953270 22704696.111000001431 60257.505966526 2023-11-09T12:08:35.507796+00:00 20000093.490000009537 35000000.015999913216 47699999.976000003517 22704697.167999979109 60257.505978127 2023-11-09T12:08:36.510188+00:00 20000093.491999980062 34999999.985000006855 47699999.961999997497 22704696.888999938965 60257.505989548 2023-11-09T12:08:37.496969+00:00 20000093.494000080973 35000000.008000023663 47700000.050999999046 22704696.330000039190 60257.506001331 2023-11-09T12:08:38.514988+00:00 20000093.490999940783 34999999.997000001371 47700000.027999997139 22704695.843000050634 60257.506012932 2023-11-09T12:08:39.517384+00:00 20000093.494000080973 34999999.994999989867 47699999.981999993324 22704696.628999948502 60257.506024354 2023-11-09T12:08:40.504155+00:00 20000093.490999940783 35000000.006000012159 47700000.034000009298 22704696.626000050455 60257.506036136 2023-11-09T12:08:41.522173+00:00 20000093.494000080973 34999999.993000000715 47699999.999000012875 22704696.685999989510 60257.506047557 2023-11-09T12:08:42.508938+00:00 20000093.491999980062 35000000.039999991655 47700000.014999993145 22704696.769999980927 60257.506059159 2023-11-09T12:08:43.511335+00:00 20000093.493999961764 34999999.953000009060 47699999.936999976635 22704696.491999980062 60257.506070580 2023-11-09T12:08:44.498114+00:00 20000093.488999959081 35000000.019999980927 47700000.042000003159 22704696.442000031471 60257.506082362 2023-11-09T12:08:45.516136+00:00 20000093.492000099272 34999999.969000041485 47699999.943000018597 22704696.615000009537 60257.506093784 2023-11-09T12:08:46.502909+00:00 20000093.493999961764 35000000.022999942303 47700000.006999969482 22704696.566999908537 60257.506105385 2023-11-09T12:08:47.505299+00:00 20000093.493000030518 35000000.002000026405 47700000.060999989510 22704696.229000091553 60257.506117168 2023-11-09T12:08:48.523317+00:00 20000093.490999940783 35000000.004000008106 47699999.943000078201 22704696.083999991417 60257.506128589 2023-11-09T12:08:49.510093+00:00 20000093.491000059992 34999999.976000010967 47700000.013999938965 22704696.153999920934 60257.506140191 2023-11-09T12:08:50.512489+00:00 20000093.493999961764 35000000.006999969482 47700000.017000079155 22704696.564000010490 60257.506151612 2023-11-09T12:08:51.499265+00:00 20000093.491999980062 35000000.028999976814 47700000.036000013351 22704696.779000040144 60257.506163395 2023-11-09T12:08:52.517289+00:00 20000093.493000030518 34999999.992999970913 47699999.939999938011 22704696.233000040054 60257.506174815 2023-11-09T12:08:53.504051+00:00 20000093.488000039011 34999999.996000051498 47700000.014999993145 22704696.590999960899 60257.506186417 2023-11-09T12:08:54.506446+00:00 20000093.496999979019 34999999.993999958038 47699999.971000082791 22704696.800999999046 60257.506198019 2023-11-09T12:08:55.508841+00:00 20000093.490999940783 35000000.014000058174 47699999.989999890327 22704696.388000011444 60257.506209621 2023-11-09T12:08:56.511233+00:00 20000093.493000030518 35000000.008999936283 47700000.087000012398 22704696.682000041008 60257.506221223 2023-11-09T12:08:57.513631+00:00 20000093.493999961764 34999999.985000006855 47699999.925999999046 22704697.026999950409 60257.506232749 2023-11-09T12:08:58.509520+00:00 20000093.489000078291 34999999.966000080109 47700000.034999996424 22704697.243000030518 60257.506244426 2023-11-09T12:08:59.518424+00:00 20000093.490999940783 35000000.013999938965 47699999.994000002742 22704696.807999968529 60257.506255772 2023-11-09T12:09:00.498685+00:00 20000093.493000030518 35000000.016999959946 47699999.965000003576 22704696.977000001818 60257.506267555 2023-11-09T12:09:01.516702+00:00 20000093.493000030518 34999999.968000046909 47700000.026999980211 22704696.835000000894 60257.506278975 2023-11-09T12:09:02.503475+00:00 20000093.493000000715 35000000.031000018120 47699999.980000019073 22704697.227000001818 60257.506290577 2023-11-09T12:09:03.505867+00:00 20000093.491000000387 34999999.970999963582 47700000.050000011921 22704697.562000010163 60257.506302179 2023-11-09T12:09:04.508265+00:00 20000093.495000001043 35000000.036000013351 47700000.028999976814 22704697.567999999970 60257.506313781 2023-11-09T12:09:05.510667+00:00 20000093.489999990910 34999999.998999953270 47699999.947000026703 22704697.532999988645 60257.506325383 2023-11-09T12:09:06.513058+00:00 20000093.493000000715 35000000.001000046730 47700000.009999990463 22704696.867000009865 60257.506336984 2023-11-09T12:09:07.515447+00:00 20000093.491000000387 34999999.986999988556 47699999.986000001431 22704696.653999980539 60257.506348586 2023-11-09T12:09:08.517842+00:00 20000093.495000019670 35000000.011000037193 47700000.014999933541 22704697.141999989748 60257.506360007 2023-11-09T12:09:09.504617+00:00 20000093.493000000715 34999999.989000000060 47700000.000000000000 22704696.559000018984 60257.506371609 2023-11-09T12:09:10.507013+00:00 20000093.491000000387 35000000.005000002682 47699999.979000091553 22704696.687999989837 60257.506383211 2023-11-09T12:09:11.509413+00:00 20000093.491000000387 35000000.009000003338 47699999.987999923527 22704697.470000028610 60257.506394813 2023-11-09T12:09:12.511808+00:00 20000093.493000000715 34999999.989999987185 47699999.986999988556 22704697.236999988556 60257.506406234 2023-11-09T12:09:13.498581+00:00 20000093.491000000387 34999999.988000012934 47700000.095000028610 22704696.911000009626 60257.506418016 2023-11-09T12:09:14.516596+00:00 20000093.493000000715 34999999.997000008821 47699999.968999981880 22704696.986000001431 60257.506429618 2023-11-09T12:09:15.518987+00:00 20000093.491999980062 35000000.013999998569 47699999.960000038147 22704697.055999990553 60257.506441039 2023-11-09T12:09:16.505754+00:00 20000093.494000021368 35000000.008000023663 47700000.003000020981 22704697.268000010401 60257.506452641 2023-11-09T12:09:17.508150+00:00 20000093.491000000387 35000000.000999987125 47699999.990000009537 22704697.832999940962 60257.506464242 2023-11-09T12:09:18.510553+00:00 20000093.492999970913 34999999.977999992669 47700000.014999993145 22704697.928000029176 60257.506475844 2023-11-09T12:09:19.512947+00:00 20000093.490000009537 35000000.000000000000 47699999.980999946594 22704697.399999979883 60257.506487265 2023-11-09T12:09:20.499722+00:00 20000093.494000021368 35000000.010999977589 47699999.997000001371 22704697.129000011832 60257.506499048 2023-11-09T12:09:21.517732+00:00 20000093.491999980062 34999999.973000049591 47699999.951999999583 22704697.653000000864 60257.506510469 2023-11-09T12:09:22.504505+00:00 20000093.495000001043 35000000.027999997139 47700000.114999987185 22704697.484000030905 60257.506522071 2023-11-09T12:09:23.506895+00:00 20000093.489000018686 34999999.976000010967 47699999.895999997854 22704697.845999959856 60257.506533672 2023-11-09T12:09:24.509289+00:00 20000093.492999970913 35000000.028999917209 47700000.078000009060 22704697.332000020891 60257.506545274 2023-11-09T12:09:25.511688+00:00 20000093.491000000387 35000000.009999990463 47699999.998000033200 22704697.471999999136 60257.506556876 2023-11-09T12:09:26.514084+00:00 20000093.493000030518 34999999.967000007629 47699999.990999996662 22704697.868000030518 60257.506568297 2023-11-09T12:09:27.500861+00:00 20000093.494000021368 35000000.025000102818 47699999.961999952793 22704697.965000029653 60257.506580079 2023-11-09T12:09:28.518878+00:00 20000093.490000009537 34999999.984999902546 47700000.063000023365 22704697.241999980062 60257.506591501 2023-11-09T12:09:29.505657+00:00 20000093.491999980062 35000000.012000076473 47699999.968999981880 22704697.481999989599 60257.506603102 2023-11-09T12:09:30.508047+00:00 20000093.493000030518 34999999.993999958038 47699999.991999976337 22704697.918999910355 60257.506614704 2023-11-09T12:09:31.510438+00:00 20000093.492999911308 35000000.001000046730 47700000.055000066757 22704697.665000081062 60257.506626306 2023-11-09T12:09:32.512837+00:00 20000093.491999980062 35000000.000000000000 47699999.975000016391 22704698.005999919027 60257.506637908 2023-11-09T12:09:33.515232+00:00 20000093.492000099272 34999999.985999941826 47699999.982999920845 22704697.948000069708 60257.506649329 2023-11-09T12:09:34.502001+00:00 20000093.492999911308 35000000.039000026882 47700000.052000053227 22704697.606999989599 60257.506661111 2023-11-09T12:09:35.520042+00:00 20000093.490000009537 34999999.968999981880 47699999.954999923706 22704697.819000009447 60257.506672532 2023-11-09T12:09:36.506811+00:00 20000093.493000030518 35000000.014999993145 47700000.006000041962 22704697.866999980062 60257.506684134 2023-11-09T12:09:37.509206+00:00 20000093.493000030518 35000000.027999997139 47699999.993999958038 22704697.496000051498 60257.506695736 2023-11-09T12:09:38.511601+00:00 20000093.492999911308 34999999.944000013173 47700000.029000036418 22704697.588999990374 60257.506707338 2023-11-09T12:09:39.514007+00:00 20000093.490000009537 35000000.021999999881 47699999.986999988556 22704697.810999989510 60257.506718865 2023-11-09T12:09:40.509900+00:00 20000093.495000001043 35000000.007000006735 47699999.996000051498 22704697.671000000089 60257.506730466 2023-11-09T12:09:41.512294+00:00 20000093.491999980062 35000000.006999999285 47700000.042999982834 22704697.440999981016 60257.506741887 2023-11-09T12:09:42.499060+00:00 20000093.492000099272 34999999.987999990582 47699999.975000016391 22704697.623999949545 60257.506753489 2023-11-09T12:09:43.501457+00:00 20000093.488999959081 34999999.976999998093 47699999.970000013709 22704697.641000028700 60257.506765272 2023-11-09T12:09:44.519477+00:00 20000093.495000001043 35000000.015000022948 47699999.954000003636 22704697.794000029564 60257.506776693 2023-11-09T12:09:45.506249+00:00 20000093.490999940783 35000000.007999986410 47700000.035999983549 22704698.481999989599 60257.506788295 2023-11-09T12:09:46.508646+00:00 20000093.494000080973 34999999.989999979734 47699999.983000010252 22704697.687999960035 60257.506799896 2023-11-09T12:09:47.511052+00:00 20000093.490999940783 35000000.027000010014 47700000.027999997139 22704697.921000000089 60257.506811498 2023-11-09T12:09:48.513450+00:00 20000093.494000080973 34999999.969000041485 47699999.990999996662 22704697.844000000507 60257.506822919 2023-11-09T12:09:49.500223+00:00 20000093.491999980062 35000000.016999959946 47700000.017000019550 22704698.126000009477 60257.506834521 2023-11-09T12:09:50.502612+00:00 20000093.490999940783 34999999.994000017643 47700000.028999976814 22704698.322000000626 60257.506846123 2023-11-09T12:09:51.505013+00:00 20000093.493000030518 34999999.991999976337 47699999.938000023365 22704697.837999999523 60257.506857725 2023-11-09T12:09:52.507411+00:00 20000093.496000051498 35000000.000999987125 47700000.050000011921 22704697.903999999166 60257.506869326 2023-11-09T12:09:53.509809+00:00 20000093.487999919802 35000000.002000026405 47699999.956999957561 22704697.997999999672 60257.506880928 2023-11-09T12:09:54.512208+00:00 20000093.493000030518 35000000.024000048637 47700000.014000058174 22704698.059999998659 60257.506892530 2023-11-09T12:09:55.514603+00:00 20000093.491999980062 34999999.991999976337 47700000.056999921799 22704698.210999999195 60257.506903951 2023-11-09T12:09:56.501372+00:00 20000093.495000001043 34999999.976999998093 47699999.958999991417 22704697.971000019461 60257.506915553 2023-11-09T12:09:57.503766+00:00 20000093.493999999017 35000000.032999992371 47700000.014000058174 22704697.849999990314 60257.506927154 2023-11-09T12:09:58.506162+00:00 20000093.489999998361 35000000.005000002682 47699999.991999976337 22704697.872999969870 60257.506938756 2023-11-09T12:09:59.508556+00:00 20000093.489999990910 34999999.980000019073 47699999.973000049591 22704698.161000009626 60257.506950177 2023-11-09T12:10:00.495331+00:00 20000093.493000000715 35000000.000000000000 47699999.991999976337 22704698.088999990374 60257.506961960 2023-11-09T12:10:01.513353+00:00 20000093.491999998689 35000000.005999922752 47699999.954999923706 22704697.725000020117 60257.506973562 2023-11-09T12:10:02.515748+00:00 20000093.493000000715 34999999.994999997318 47700000.095000028610 22704697.508000019938 60257.506984983 2023-11-09T12:10:03.502528+00:00 20000093.493000000715 34999999.983000040054 47699999.965999960899 22704697.530999958515 60257.506996766 2023-11-09T12:10:04.520539+00:00 20000093.492000009865 35000000.013000011444 47699999.985000006855 22704698.162000000477 60257.507008187 2023-11-09T12:10:05.507307+00:00 20000093.493999991566 34999999.980999946594 47700000.015000000596 22704698.247000038624 60257.507019788 2023-11-09T12:10:06.509699+00:00 20000093.491000000387 35000000.013000011444 47699999.950999997556 22704697.596000019461 60257.507031209 2023-11-09T12:10:07.496477+00:00 20000093.490000009537 35000000.008000023663 47700000.019000008702 22704698.309999998659 60257.507042992 2023-11-09T12:10:08.514493+00:00 20000093.493999991566 35000000.001999966800 47700000.048999987543 22704697.996999979019 60257.507054413 2023-11-09T12:10:09.501266+00:00 20000093.491999980062 34999999.991999976337 47699999.961000002921 22704697.227999988943 60257.507066015 2023-11-09T12:10:10.503667+00:00 20000093.492000039667 34999999.950000002980 47699999.949000030756 22704698.233999971300 60257.507077797 2023-11-09T12:10:11.521684+00:00 20000093.491000000387 35000000.043000012636 47700000.056999981403 22704698.534000039101 60257.507089218 2023-11-09T12:10:12.508454+00:00 20000093.492999970913 35000000.016000002623 47700000.048999972641 22704698.312000039965 60257.507100820 2023-11-09T12:10:13.510848+00:00 20000093.491999980062 34999999.991999998689 47699999.933000028133 22704697.993999961764 60257.507112241 2023-11-09T12:10:14.497621+00:00 20000093.492000039667 34999999.986999988556 47700000.014999993145 22704698.621999979019 60257.507124024 2023-11-09T12:10:15.515648+00:00 20000093.492999970913 35000000.000000000000 47699999.993000030518 22704698.777000069618 60257.507135444 2023-11-09T12:10:16.502412+00:00 20000093.493000030518 35000000.018000006676 47699999.985999941826 22704698.304999951273 60257.507147046 2023-11-09T12:10:17.504803+00:00 20000093.491000000387 34999999.994999997318 47700000.063000082970 22704698.046000000089 60257.507158648 2023-11-09T12:10:18.507198+00:00 20000093.491999980062 35000000.000999987125 47699999.967999942601 22704698.634000059217 60257.507170250 2023-11-09T12:10:19.509593+00:00 20000093.491000000387 34999999.982999980450 47700000.000000000000 22704698.691999908537 60257.507181852 2023-11-09T12:10:20.511995+00:00 20000093.494000021368 34999999.993000030518 47699999.960999973118 22704698.358000040054 60257.507193378 2023-11-09T12:10:21.507887+00:00 20000093.492999970913 35000000.020999968052 47700000.052000053227 22704698.721999999136 60257.507205056 2023-11-09T12:10:22.516790+00:00 20000093.490000069141 35000000.015000052750 47699999.930000066757 22704698.278000000864 60257.507216401 2023-11-09T12:10:23.497059+00:00 20000093.492999911308 34999999.972999989986 47700000.054999947548 22704698.958999991417 60257.507228184 2023-11-09T12:10:24.515083+00:00 20000093.493000030518 35000000.004999943078 47700000.031000018120 22704698.802000049502 60257.507239605 2023-11-09T12:10:25.501856+00:00 20000093.491000059992 35000000.001000046730 47699999.985999941826 22704698.663999918848 60257.507251207 2023-11-09T12:10:26.504250+00:00 20000093.491999980062 35000000.004000067711 47699999.935999989510 22704698.614000078291 60257.507262808 2023-11-09T12:10:27.506642+00:00 20000093.493999961764 35000000.009999990463 47700000.084000110626 22704698.737999919802 60257.507274410 2023-11-09T12:10:28.509044+00:00 20000093.493999961764 35000000.000000000000 47699999.987000003457 22704698.483000040054 60257.507286012 2023-11-09T12:10:29.511444+00:00 20000093.490000009537 35000000.007999897003 47699999.966999992728 22704698.712000008672 60257.507297614 2023-11-09T12:10:30.513840+00:00 20000093.493000030518 34999999.970000028610 47700000.014999993145 22704699.062999960035 60257.507309216 2023-11-09T12:10:31.516234+00:00 20000093.496000051498 35000000.023000001907 47700000.022000007331 22704698.644000049680 60257.507320637 2023-11-09T12:10:32.503007+00:00 20000093.488999959081 34999999.973999977112 47700000.015999972820 22704698.954999919981 60257.507332238 2023-11-09T12:10:33.505402+00:00 20000093.493000030518 35000000.002000093460 47699999.919000029564 22704699.070000048727 60257.507343840 2023-11-09T12:10:34.507802+00:00 20000093.490000009537 35000000.028999917209 47700000.068000018597 22704698.857000000775 60257.507355442 2023-11-09T12:10:35.510203+00:00 20000093.491999980062 35000000.008000023663 47699999.963999986649 22704698.760999999940 60257.507366863 2023-11-09T12:10:36.496979+00:00 20000093.493999961764 34999999.978999972343 47699999.949999988079 22704698.837000001222 60257.507378646 2023-11-09T12:10:37.514994+00:00 20000093.491999980062 35000000.008000023663 47700000.040000021458 22704699.035999998450 60257.507390248 2023-11-09T12:10:38.517391+00:00 20000093.491999980062 35000000.005000002682 47700000.059000022709 22704699.591000009328 60257.507401668 2023-11-09T12:10:39.504163+00:00 20000093.492000099272 34999999.991000063717 47700000.013000011444 22704698.892000000924 60257.507413270 2023-11-09T12:10:40.506554+00:00 20000093.493999961764 34999999.996999979019 47699999.914999961853 22704699.426999989897 60257.507424872 2023-11-09T12:10:41.508952+00:00 20000093.490999940783 34999999.987000003457 47700000.087999939919 22704699.243999991566 60257.507436474 2023-11-09T12:10:42.511347+00:00 20000093.492000099272 35000000.009999997914 47699999.912000060081 22704698.655000001192 60257.507447895 2023-11-09T12:10:43.498121+00:00 20000093.494999889284 35000000.009000003338 47700000.019999980927 22704698.687000010163 60257.507459678 2023-11-09T12:10:44.516142+00:00 20000093.486000061035 34999999.984999999404 47700000.000000000000 22704698.888000011444 60257.507471099 2023-11-09T12:10:45.502916+00:00 20000093.498000029474 34999999.991999976337 47700000.032000057399 22704699.223999980837 60257.507482700 2023-11-09T12:10:46.505305+00:00 20000093.492999911308 35000000.005000032485 47699999.936999917030 22704698.893000010401 60257.507494302 2023-11-09T12:10:47.507701+00:00 20000093.491000059992 35000000.021999977529 47700000.047000050545 22704698.539000030607 60257.507505904 2023-11-09T12:10:48.510101+00:00 20000093.488000039011 34999999.981000013649 47699999.937000043690 22704699.065000001341 60257.507517506 2023-11-09T12:10:49.512502+00:00 20000093.497000001371 35000000.009000003338 47700000.027999997139 22704698.886999960989 60257.507528927 2023-11-09T12:10:50.499273+00:00 20000093.489000000060 35000000.000000000000 47700000.071999996901 22704698.833000000566 60257.507540709 2023-11-09T12:10:51.517295+00:00 20000093.493999999017 34999999.976999998093 47699999.967000000179 22704698.813000019640 60257.507552130 2023-11-09T12:10:52.504068+00:00 20000093.491000000387 35000000.037999987602 47699999.972000002861 22704699.296000000089 60257.507563732 2023-11-09T12:10:53.506460+00:00 20000093.493999999017 34999999.975000016391 47700000.006000012159 22704699.175000008196 60257.507575153 2023-11-09T12:10:54.493227+00:00 20000093.495999988168 34999999.995999991894 47700000.005000002682 22704699.190000001341 60257.507586936 2023-11-09T12:10:55.511244+00:00 20000093.488999988884 35000000.007000029087 47700000.043999969959 22704699.599999960512 60257.507598537 2023-11-09T12:10:56.513641+00:00 20000093.492000009865 35000000.009999990463 47699999.947000026703 22704699.352999988943 60257.507609958 2023-11-09T12:10:57.500411+00:00 20000093.491999980062 34999999.988999962807 47699999.975000016391 22704698.630000051111 60257.507621741 2023-11-09T12:10:58.518431+00:00 20000093.494000021368 35000000.001000046730 47699999.997999973595 22704699.590999960899 60257.507633162 2023-11-09T12:10:59.505204+00:00 20000093.491999980062 35000000.010999917984 47700000.000999987125 22704699.763000011444 60257.507644764 2023-11-09T12:11:00.507593+00:00 20000093.490000009537 35000000.001000046730 47700000.027999997139 22704699.575000051409 60257.507656366 2023-11-09T12:11:01.509989+00:00 20000093.493999991566 34999999.994999997318 47700000.043999969959 22704699.404999971390 60257.507667967 2023-11-09T12:11:02.512382+00:00 20000093.493999991566 35000000.021000027657 47699999.969000101089 22704698.998999949545 60257.507679494 2023-11-09T12:11:03.508278+00:00 20000093.487000048161 34999999.980000019073 47700000.000000000000 22704699.404000040144 60257.507691096 2023-11-09T12:11:04.510680+00:00 20000093.493999961764 35000000.009999990463 47699999.967000007629 22704699.697999950498 60257.507702773 2023-11-09T12:11:05.519578+00:00 20000093.493000030518 34999999.995999932289 47700000.037999987602 22704699.776000019163 60257.507714119 2023-11-09T12:11:06.499844+00:00 20000093.492999970913 34999999.976000070572 47699999.962000012398 22704699.680999990553 60257.507725901 2023-11-09T12:11:07.517862+00:00 20000093.492000039667 35000000.015999913216 47700000.017999887466 22704699.317999958992 60257.507737322 2023-11-09T12:11:08.504634+00:00 20000093.493999961764 35000000.003000020981 47699999.981000073254 22704699.331000089645 60257.507748924 2023-11-09T12:11:09.507032+00:00 20000093.489000018686 34999999.996999979019 47700000.005000002682 22704699.238999959081 60257.507760526 2023-11-09T12:11:10.509426+00:00 20000093.492999970913 35000000.032999992371 47700000.034000039101 22704699.284000039101 60257.507772128 2023-11-09T12:11:11.511822+00:00 20000093.493000030518 34999999.954999998212 47700000.002999901772 22704699.203999999911 60257.507783548 2023-11-09T12:11:12.498597+00:00 20000093.491000000387 35000000.032999999821 47700000.000000000000 22704699.590999960899 60257.507795150 2023-11-09T12:11:13.500989+00:00 20000093.494000021368 34999999.968999996781 47700000.001999996603 22704699.825000051409 60257.507806933 2023-11-09T12:11:14.519003+00:00 20000093.491999980062 35000000.023000001907 47699999.962999999523 22704699.941999908537 60257.507818354 2023-11-09T12:11:15.505778+00:00 20000093.490999940783 34999999.983999997377 47700000.068999990821 22704699.233000040054 60257.507829956 2023-11-09T12:11:16.508177+00:00 20000093.494000080973 35000000.009000003338 47700000.007000029087 22704700.004999998957 60257.507841558 2023-11-09T12:11:17.510580+00:00 20000093.493000030518 35000000.006999999285 47699999.987999983132 22704700.070000048727 60257.507853160 2023-11-09T12:11:18.512979+00:00 20000093.490999940783 34999999.980999976397 47699999.951000027359 22704699.524999979883 60257.507864580 2023-11-09T12:11:19.499749+00:00 20000093.488999959081 34999999.994000017643 47699999.993999958038 22704699.296999931335 60257.507876182 2023-11-09T12:11:20.502146+00:00 20000093.495000001043 35000000.003000020981 47700000.037000000477 22704699.717000011355 60257.507887784 2023-11-09T12:11:21.504535+00:00 20000093.492000099272 35000000.016999959946 47700000.020000040531 22704699.514000058174 60257.507899386 2023-11-09T12:11:22.506936+00:00 20000093.493999961764 34999999.986000001431 47699999.979999959469 22704700.043000001460 60257.507910807 2023-11-09T12:11:23.493705+00:00 20000093.490999940783 35000000.003000020981 47700000.072000026703 22704699.840999998152 60257.507922589 2023-11-09T12:11:24.511730+00:00 20000093.493000030518 35000000.010999977589 47699999.912999987602 22704699.535000000149 60257.507934191 2023-11-09T12:11:25.514124+00:00 20000093.491000059992 35000000.005000047386 47700000.001999966800 22704700.018999990076 60257.507945612 2023-11-09T12:11:26.500896+00:00 20000093.491999980062 34999999.976999938488 47699999.985000006855 22704699.697999998927 60257.507957395 2023-11-09T12:11:27.518912+00:00 20000093.490999940783 34999999.999000072479 47699999.954000003636 22704699.890999998897 60257.507968816 2023-11-09T12:11:28.505681+00:00 20000093.494000080973 35000000.024999983609 47700000.055999986827 22704700.245000001043 60257.507980417 2023-11-09T12:11:29.508072+00:00 20000093.491999980062 34999999.986999988556 47699999.950000047684 22704700.764999989420 60257.507991838 2023-11-09T12:11:30.494847+00:00 20000093.493000030518 35000000.001999966800 47700000.033999919891 22704700.422000020742 60257.508003621 2023-11-09T12:11:31.512871+00:00 20000093.490999940783 35000000.006000041962 47700000.060000061989 22704699.561999980360 60257.508015042 2023-11-09T12:11:32.499643+00:00 20000093.493999961764 35000000.000999927521 47699999.963999986649 22704699.454000029713 60257.508026644 2023-11-09T12:11:33.502035+00:00 20000093.490000009537 34999999.979000091553 47699999.978999972343 22704699.488999988884 60257.508038427 2023-11-09T12:11:34.520049+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22704700.087999999523 60257.508049848 2023-11-09T12:11:35.506819+00:00 20000093.492000099272 35000000.020999908447 47700000.005999997258 22704700.078000009060 60257.508061449 2023-11-09T12:11:36.509212+00:00 20000093.495000001043 35000000.003000020981 47700000.034000001848 22704700.241000000387 60257.508072870 2023-11-09T12:11:37.495979+00:00 20000093.490000009537 35000000.007000088692 47699999.972999997437 22704700.260999981314 60257.508084653 2023-11-09T12:11:38.514010+00:00 20000093.493999961764 34999999.988999962807 47699999.946999996901 22704699.847999989986 60257.508096074 2023-11-09T12:11:39.500779+00:00 20000093.491999980062 34999999.988000042737 47699999.993999987841 22704699.544000029564 60257.508107676 2023-11-09T12:11:40.503173+00:00 20000093.493000030518 34999999.988999962807 47700000.043999999762 22704700.079999979585 60257.508119277 2023-11-09T12:11:41.505564+00:00 20000093.491999980062 35000000.023000001907 47699999.949999988079 22704700.498000029474 60257.508130879 2023-11-09T12:11:42.507961+00:00 20000093.490999940783 35000000.009999997914 47700000.058000028133 22704700.514999989420 60257.508142481 2023-11-09T12:11:43.510351+00:00 20000093.493000000715 34999999.979999996722 47699999.987999983132 22704700.296000000089 60257.508154083 2023-11-09T12:11:44.512746+00:00 20000093.491999998689 34999999.996999986470 47700000.069999992847 22704700.615999940783 60257.508165685 2023-11-09T12:11:45.515144+00:00 20000093.491000000387 34999999.991000011563 47699999.917000062764 22704700.865000009537 60257.508177030 2023-11-09T12:11:46.495413+00:00 20000093.493999991566 35000000.025000013411 47700000.049000017345 22704700.226000070572 60257.508188813 2023-11-09T12:11:47.513431+00:00 20000093.490000009537 34999999.993999987841 47699999.940999977291 22704699.776999950409 60257.508200234 2023-11-09T12:11:48.500208+00:00 20000093.493999999017 34999999.992000013590 47700000.041999943554 22704700.274000048637 60257.508211836 2023-11-09T12:11:49.502601+00:00 20000093.491000000387 34999999.979999989271 47699999.970000028610 22704700.675999999046 60257.508223438 2023-11-09T12:11:50.504993+00:00 20000093.495000001043 35000000.023999989033 47699999.929999947548 22704700.297999981791 60257.508235039 2023-11-09T12:11:51.507393+00:00 20000093.491000000387 34999999.994999997318 47700000.085000038147 22704700.192999958992 60257.508246641 2023-11-09T12:11:52.509788+00:00 20000093.491999980062 35000000.007000029087 47699999.986999988556 22704700.221000079066 60257.508258243 2023-11-09T12:11:53.512182+00:00 20000093.492000009865 34999999.986000001431 47700000.008000023663 22704701.057999968529 60257.508269845 2023-11-09T12:11:54.514577+00:00 20000093.493000000715 35000000.028999976814 47699999.991999976337 22704700.674000021070 60257.508281266 2023-11-09T12:11:55.501355+00:00 20000093.490000009537 34999999.981000013649 47699999.998000033200 22704700.799000021070 60257.508292867 2023-11-09T12:11:56.503749+00:00 20000093.493999961764 34999999.997000038624 47700000.067999958992 22704700.743999961764 60257.508304469 2023-11-09T12:11:57.506140+00:00 20000093.491000059992 35000000.005000002682 47699999.897000066936 22704701.248000029474 60257.508316071 2023-11-09T12:11:58.508536+00:00 20000093.494999948889 34999999.995999932289 47700000.026000000536 22704700.352000001818 60257.508327492 2023-11-09T12:11:59.495315+00:00 20000093.492000039667 34999999.988999962807 47700000.003999993205 22704700.092999938875 60257.508339275 2023-11-09T12:12:00.513329+00:00 20000093.491999980062 35000000.015000097454 47700000.049999997020 22704700.271000031382 60257.508350876 2023-11-09T12:12:01.515724+00:00 20000093.494000021368 35000000.005999922752 47700000.011000007391 22704700.705999970436 60257.508362297 2023-11-09T12:12:02.502490+00:00 20000093.491000000387 34999999.976000070572 47699999.935000002384 22704700.835000038147 60257.508373899 2023-11-09T12:12:03.504882+00:00 20000093.491999980062 35000000.023000001907 47699999.994000017643 22704700.718999978155 60257.508385501 2023-11-09T12:12:04.507270+00:00 20000093.491999980062 35000000.020999908447 47700000.051999993622 22704700.557999968529 60257.508397102 2023-11-09T12:12:05.509660+00:00 20000093.492000039667 34999999.980000019073 47699999.990999996662 22704700.272000070661 60257.508408524 2023-11-09T12:12:06.496435+00:00 20000093.491000000387 35000000.016000032425 47699999.907000012696 22704700.470999959856 60257.508420306 2023-11-09T12:12:07.514460+00:00 20000093.492999970913 34999999.996999979019 47700000.063000023365 22704700.350000020117 60257.508431727 2023-11-09T12:12:08.501232+00:00 20000093.493000030518 34999999.998000033200 47700000.044000029564 22704700.659000039101 60257.508443329 2023-11-09T12:12:09.503624+00:00 20000093.490000009537 34999999.976999998093 47699999.904999971390 22704701.046000000089 60257.508454931 2023-11-09T12:12:10.506015+00:00 20000093.496999979019 35000000.006000041962 47700000.008999936283 22704700.624000001699 60257.508466532 2023-11-09T12:12:11.508408+00:00 20000093.488999959081 35000000.002999901772 47700000.070999979973 22704700.683000009507 60257.508478134 2023-11-09T12:12:12.510804+00:00 20000093.494000080973 35000000.002000093460 47699999.985000006855 22704700.844000000507 60257.508489555 2023-11-09T12:12:13.497583+00:00 20000093.490999940783 35000000.004000008106 47700000.031000018120 22704700.168999999762 60257.508501338 2023-11-09T12:12:14.515601+00:00 20000093.491999980062 34999999.990000002086 47699999.965999960899 22704700.109000008553 60257.508512759 2023-11-09T12:12:15.502368+00:00 20000093.493000030518 35000000.006999999285 47699999.949000000954 22704700.863999988884 60257.508524361 2023-11-09T12:12:16.504761+00:00 20000093.490000009537 35000000.009999990463 47699999.981000073254 22704700.769999980927 60257.508535782 2023-11-09T12:12:17.491531+00:00 20000093.495000001043 35000000.023000001907 47700000.097000002861 22704701.365000009537 60257.508547564 2023-11-09T12:12:18.509551+00:00 20000093.491999980062 34999999.965999990702 47700000.034000039101 22704700.740000009537 60257.508559166 2023-11-09T12:12:19.511949+00:00 20000093.493000030518 35000000.012000016868 47699999.898999929428 22704700.785999979824 60257.508570587 2023-11-09T12:12:20.498719+00:00 20000093.490999940783 34999999.957999996841 47700000.031999997795 22704700.930000010878 60257.508582369 2023-11-09T12:12:21.516743+00:00 20000093.494000080973 35000000.027000010014 47700000.007000006735 22704701.200999978930 60257.508593791 2023-11-09T12:12:22.503511+00:00 20000093.490999940783 35000000.009000003338 47699999.983999982476 22704701.417000059038 60257.508605393 2023-11-09T12:12:23.505906+00:00 20000093.491999980062 34999999.988999962807 47700000.020000010729 22704701.370999988168 60257.508616994 2023-11-09T12:12:24.508299+00:00 20000093.495000001043 35000000.009999990463 47699999.967999987304 22704701.382999960333 60257.508628596 2023-11-09T12:12:25.510696+00:00 20000093.489000078291 34999999.974000036716 47700000.016000002623 22704701.206000030041 60257.508640123 2023-11-09T12:12:26.506584+00:00 20000093.491999980062 34999999.997999973595 47700000.023999989033 22704700.573000010103 60257.508651724 2023-11-09T12:12:27.508984+00:00 20000093.492999911308 35000000.020000040531 47699999.976999998093 22704701.007999960333 60257.508663401 2023-11-09T12:12:28.517881+00:00 20000093.490000009537 35000000.009999990463 47699999.967000007629 22704700.971000019461 60257.508674747 2023-11-09T12:12:29.498143+00:00 20000093.496000051498 35000000.009999990463 47700000.079999983311 22704701.127000030130 60257.508686529 2023-11-09T12:12:30.516154+00:00 20000093.490000009537 34999999.955999970436 47699999.961000032723 22704701.025999959558 60257.508697950 2023-11-09T12:12:31.502922+00:00 20000093.493000030518 35000000.037999987602 47699999.975999951363 22704701.062000039965 60257.508709552 2023-11-09T12:12:32.505312+00:00 20000093.490999940783 34999999.979000091553 47699999.976000070572 22704701.282999988645 60257.508721154 2023-11-09T12:12:33.507698+00:00 20000093.495000001043 35000000.021999962628 47700000.062999956310 22704701.199000000954 60257.508732756 2023-11-09T12:12:34.510094+00:00 20000093.490000009537 34999999.985999941826 47699999.968999981880 22704701.044000029564 60257.508744177 2023-11-09T12:12:35.496874+00:00 20000093.493999961764 34999999.983000040054 47699999.973000049591 22704701.481999989599 60257.508755778 2023-11-09T12:12:36.499268+00:00 20000093.490000009537 35000000.011000037193 47699999.998999953270 22704701.690999981016 60257.508767561 2023-11-09T12:12:37.517280+00:00 20000093.493000000715 35000000.005999922752 47700000.042000062764 22704701.481999989599 60257.508778982 2023-11-09T12:12:38.504054+00:00 20000093.493999999017 35000000.021000027657 47700000.045999996364 22704701.549000021070 60257.508790584 2023-11-09T12:12:39.506448+00:00 20000093.493000000715 34999999.973999977112 47699999.955999970436 22704701.305999990553 60257.508802186 2023-11-09T12:12:40.508850+00:00 20000093.489999990910 35000000.027999997139 47699999.978000037372 22704701.337999939919 60257.508813788 2023-11-09T12:12:41.511249+00:00 20000093.493999999017 34999999.975000016391 47700000.046999931335 22704701.353999968618 60257.508825209 2023-11-09T12:12:42.498019+00:00 20000093.489999990910 34999999.996000051498 47699999.986000061035 22704701.558000091463 60257.508836810 2023-11-09T12:12:43.500412+00:00 20000093.492000009865 34999999.991999976337 47699999.991999998689 22704701.197999950498 60257.508848412 2023-11-09T12:12:44.502809+00:00 20000093.491999980062 35000000.010000012815 47699999.994999989867 22704701.368000030518 60257.508860014 2023-11-09T12:12:45.505204+00:00 20000093.493000000715 34999999.993999987841 47699999.954000003636 22704701.102999929339 60257.508871616 2023-11-09T12:12:46.507596+00:00 20000093.492000009865 34999999.983000010252 47699999.985000006855 22704701.018000010401 60257.508883217 2023-11-09T12:12:47.509991+00:00 20000093.493000000715 35000000.018000006676 47700000.081000000238 22704700.695000048727 60257.508894819 2023-11-09T12:12:48.512387+00:00 20000093.489999979734 34999999.993000000715 47699999.957000017166 22704701.447999950498 60257.508906241 2023-11-09T12:12:49.499164+00:00 20000093.495000001043 35000000.030999988317 47700000.020999968052 22704701.781000021845 60257.508918023 2023-11-09T12:12:50.517180+00:00 20000093.491999980062 34999999.976000010967 47699999.954000003636 22704701.733000040054 60257.508929444 2023-11-09T12:12:51.503949+00:00 20000093.492000039667 35000000.011999957263 47700000.060999989510 22704701.661999940872 60257.508941045 2023-11-09T12:12:52.506342+00:00 20000093.492999970913 34999999.997000038624 47699999.983000040054 22704701.595000028610 60257.508952467 2023-11-09T12:12:53.493115+00:00 20000093.491999980062 34999999.977999992669 47699999.956999957561 22704701.557999968529 60257.508964249 2023-11-09T12:12:54.511139+00:00 20000093.491000059992 35000000.021000027657 47700000.017000079155 22704701.074000000954 60257.508975851 2023-11-09T12:12:55.513536+00:00 20000093.493999961764 34999999.996999979019 47700000.010999917984 22704701.581000089645 60257.508987272 2023-11-09T12:12:56.500315+00:00 20000093.490000009537 34999999.975000016391 47700000.022000066936 22704702.094999998808 60257.508999055 2023-11-09T12:12:57.518333+00:00 20000093.495000001043 35000000.018999986351 47700000.025999903679 22704702.179000001401 60257.509010476 2023-11-09T12:12:58.505104+00:00 20000093.490000009537 34999999.995999991894 47699999.987000107765 22704702.359999988228 60257.509022078 2023-11-09T12:12:59.507490+00:00 20000093.492999970913 35000000.014999993145 47699999.986999988556 22704701.622000008821 60257.509033498 2023-11-09T12:13:00.494248+00:00 20000093.491000000387 34999999.985000006855 47699999.965999960899 22704701.532999988645 60257.509045281 2023-11-09T12:13:01.512283+00:00 20000093.495000001043 34999999.996999979019 47700000.045999996364 22704701.851000010967 60257.509056702 2023-11-09T12:13:02.499057+00:00 20000093.492000039667 35000000.001999966800 47699999.995999932289 22704702.143999990076 60257.509068304 2023-11-09T12:13:03.501454+00:00 20000093.491000000387 35000000.005000002682 47699999.943000078201 22704702.469999998808 60257.509080086 2023-11-09T12:13:04.519476+00:00 20000093.493000030518 35000000.006000041962 47700000.077999949455 22704701.978000018746 60257.509091508 2023-11-09T12:13:05.506241+00:00 20000093.492999911308 35000000.021999962628 47699999.976000003517 22704701.678999990225 60257.509103109 2023-11-09T12:13:06.508634+00:00 20000093.490000009537 35000000.009999990463 47700000.022999987006 22704701.714999999851 60257.509114636 2023-11-09T12:13:07.504527+00:00 20000093.494000080973 34999999.974000096321 47700000.001000002027 22704701.951000008732 60257.509126313 2023-11-09T12:13:08.513435+00:00 20000093.489999890327 34999999.987999923527 47699999.969000011683 22704701.861000001431 60257.509137658 2023-11-09T12:13:09.493705+00:00 20000093.496000051498 35000000.032000057399 47699999.952999979258 22704701.763000011444 60257.509149441 2023-11-09T12:13:10.511721+00:00 20000093.491999980062 34999999.976999998093 47700000.043000012636 22704702.181999981403 60257.509160862 2023-11-09T12:13:11.498494+00:00 20000093.490000009537 35000000.008999936283 47700000.023999989033 22704701.434999998659 60257.509172464 2023-11-09T12:13:12.500885+00:00 20000093.491999980062 35000000.001999966800 47700000.007000029087 22704701.464999970049 60257.509184246 2023-11-09T12:13:13.518887+00:00 20000093.494000080973 34999999.980000019073 47700000.023999989033 22704702.029000040144 60257.509195667 2023-11-09T12:13:14.505649+00:00 20000093.490999940783 34999999.993000000715 47699999.920999996364 22704701.909999970347 60257.509207269 2023-11-09T12:13:15.508019+00:00 20000093.491000059992 35000000.009999997914 47700000.004000008106 22704702.026000019163 60257.509218871 2023-11-09T12:13:16.510402+00:00 20000093.493999961764 35000000.018000006676 47700000.008000023663 22704702.529999971390 60257.509230472 2023-11-09T12:13:17.512803+00:00 20000093.491000059992 34999999.952000007033 47699999.968999981880 22704702.425000008196 60257.509241893 2023-11-09T12:13:18.499581+00:00 20000093.493999961764 35000000.038999967277 47700000.054999947548 22704701.963999990374 60257.509253495 2023-11-09T12:13:19.501970+00:00 20000093.491999980062 34999999.987000018358 47700000.011000037193 22704701.685000058264 60257.509265097 2023-11-09T12:13:20.504368+00:00 20000093.495000001043 35000000.009000003338 47699999.983000040054 22704701.789999961853 60257.509276699 2023-11-09T12:13:21.506763+00:00 20000093.490000009537 35000000.003999978304 47700000.013000011444 22704702.409999970347 60257.509288300 2023-11-09T12:13:22.509157+00:00 20000093.490000009537 35000000.016000032425 47700000.020999908447 22704701.782000061125 60257.509299902 2023-11-09T12:13:23.511561+00:00 20000093.498000029474 34999999.972999989986 47699999.950000047684 22704702.120000001043 60257.509311504 2023-11-09T12:13:24.513951+00:00 20000093.488999959081 34999999.995999991894 47699999.962000012398 22704702.848999980837 60257.509322925 2023-11-09T12:13:25.500719+00:00 20000093.493000030518 35000000.000000000000 47700000.100000016391 22704701.850999951363 60257.509334527 2023-11-09T12:13:26.503114+00:00 20000093.491999980062 35000000.009999990463 47699999.942999958992 22704701.909999970347 60257.509346128 2023-11-09T12:13:27.505510+00:00 20000093.491999980062 34999999.989000022411 47700000.021999962628 22704702.493000030518 60257.509357730 2023-11-09T12:13:28.507902+00:00 20000093.493000030518 35000000.011999957263 47699999.982000000775 22704702.596999999136 60257.509369151 2023-11-09T12:13:29.494675+00:00 20000093.491999980062 34999999.999000072479 47700000.040999993682 22704702.621000051498 60257.509380934 2023-11-09T12:13:30.512698+00:00 20000093.489000000060 35000000.000000000000 47699999.980000019073 22704702.184999939054 60257.509392536 2023-11-09T12:13:31.515094+00:00 20000093.493000000715 35000000.009999990463 47699999.985999971628 22704702.430999990553 60257.509403957 2023-11-09T12:13:32.501862+00:00 20000093.493000000715 34999999.988999962807 47699999.969000041485 22704702.741999980062 60257.509415559 2023-11-09T12:13:33.504260+00:00 20000093.493999999017 34999999.990000009537 47700000.001999966800 22704702.736000061035 60257.509427160 2023-11-09T12:13:34.506653+00:00 20000093.493000000715 34999999.998000033200 47699999.982999980450 22704702.753000020981 60257.509438762 2023-11-09T12:13:35.509046+00:00 20000093.491999998689 35000000.010999917984 47700000.045000016689 22704702.179000020027 60257.509450183 2023-11-09T12:13:36.495820+00:00 20000093.490999981761 35000000.000000000000 47699999.976000010967 22704702.268999930471 60257.509461966 2023-11-09T12:13:37.513839+00:00 20000093.494000021368 35000000.011000037193 47700000.054000020027 22704702.717000011355 60257.509473387 2023-11-09T12:13:38.500610+00:00 20000093.491000000387 34999999.991000063717 47699999.992999970913 22704702.338000059128 60257.509484989 2023-11-09T12:13:39.503009+00:00 20000093.493000000715 35000000.021999962628 47699999.983000040054 22704701.881999969482 60257.509496590 2023-11-09T12:13:40.505403+00:00 20000093.491000000387 34999999.970000028610 47699999.935999989510 22704702.708999991417 60257.509508192 2023-11-09T12:13:41.507783+00:00 20000093.493000000715 35000000.033999919891 47700000.085999973118 22704702.616999980062 60257.509519794 2023-11-09T12:13:42.510173+00:00 20000093.493999991566 34999999.981000073254 47699999.975999951363 22704702.103000041097 60257.509531215 2023-11-09T12:13:43.496948+00:00 20000093.490000009537 34999999.972999930382 47699999.988000042737 22704702.391999959946 60257.509542997 2023-11-09T12:13:44.514975+00:00 20000093.491000000387 35000000.017000079155 47699999.996000051498 22704702.381999999285 60257.509554418 2023-11-09T12:13:45.501745+00:00 20000093.493000030518 35000000.005000002682 47700000.060999989510 22704702.407000008970 60257.509566020 2023-11-09T12:13:46.504140+00:00 20000093.489999949932 34999999.970999993384 47699999.921999931335 22704702.513999998569 60257.509577622 2023-11-09T12:13:47.506540+00:00 20000093.494000021368 35000000.033000007272 47700000.020000100136 22704702.432000000030 60257.509589224 2023-11-09T12:13:48.508930+00:00 20000093.495000001043 34999999.979999989271 47699999.991999976337 22704702.769000008702 60257.509600826 2023-11-09T12:13:49.511323+00:00 20000093.490000009537 34999999.992000013590 47700000.011999957263 22704703.081000000238 60257.509612352 2023-11-09T12:13:50.507212+00:00 20000093.491999980062 35000000.003999978304 47699999.984999999404 22704703.094999998808 60257.509624029 2023-11-09T12:13:51.516119+00:00 20000093.491000000387 35000000.009000003338 47699999.944999992847 22704702.926999989897 60257.509635375 2023-11-09T12:13:52.496390+00:00 20000093.492000039667 35000000.016000032425 47700000.021000012755 22704703.046000000089 60257.509647158 2023-11-09T12:13:53.514405+00:00 20000093.492999970913 34999999.984999947250 47700000.025999993086 22704702.877000000328 60257.509658578 2023-11-09T12:13:54.501177+00:00 20000093.492999970913 35000000.000000000000 47700000.018999986351 22704702.946000009775 60257.509670180 2023-11-09T12:13:55.503568+00:00 20000093.492000039667 34999999.997000038624 47700000.033999979496 22704703.610000010580 60257.509681782 2023-11-09T12:13:56.505960+00:00 20000093.492999970913 34999999.992999970913 47699999.930000007153 22704702.876999970526 60257.509693384 2023-11-09T12:13:57.508356+00:00 20000093.491999980062 35000000.023000001907 47700000.038000047207 22704702.647000011057 60257.509704986 2023-11-09T12:13:58.510755+00:00 20000093.493000030518 34999999.967999987304 47699999.982999980450 22704702.912000000477 60257.509716406 2023-11-09T12:13:59.497532+00:00 20000093.490000009537 35000000.031000018120 47700000.006999969482 22704703.263999998569 60257.509728189 2023-11-09T12:14:00.515543+00:00 20000093.495999928564 34999999.990000009537 47699999.966000020504 22704703.486000001431 60257.509739610 2023-11-09T12:14:01.502316+00:00 20000093.492000099272 34999999.990000009537 47700000.085999973118 22704702.747999969870 60257.509751212 2023-11-09T12:14:02.504706+00:00 20000093.490999940783 35000000.018000006676 47700000.003000020981 22704703.063000019640 60257.509762814 2023-11-09T12:14:03.507101+00:00 20000093.491000059992 35000000.008999936283 47699999.963999986649 22704702.786000009626 60257.509774416 2023-11-09T12:14:04.509500+00:00 20000093.495000001043 34999999.980000019073 47699999.998000033200 22704702.728999968618 60257.509785837 2023-11-09T12:14:05.496278+00:00 20000093.486999988556 35000000.009000062943 47700000.008999936283 22704702.861000001431 60257.509797439 2023-11-09T12:14:06.498678+00:00 20000093.495999928564 35000000.007999897003 47700000.022000066936 22704702.736999988556 60257.509809221 2023-11-09T12:14:07.516699+00:00 20000093.491999980062 34999999.981000073254 47699999.965999960899 22704702.914000030607 60257.509820642 2023-11-09T12:14:08.503470+00:00 20000093.491000059992 34999999.998999953270 47699999.973999977112 22704703.483999971300 60257.509832244 2023-11-09T12:14:09.505865+00:00 20000093.495000001043 34999999.989000082016 47699999.985000006855 22704703.700000051409 60257.509843845 2023-11-09T12:14:10.508255+00:00 20000093.491999980062 35000000.024999983609 47700000.019000053406 22704703.559000018984 60257.509855447 2023-11-09T12:14:11.510650+00:00 20000093.491000059992 34999999.990000009537 47700000.032999992371 22704703.066999908537 60257.509866868 2023-11-09T12:14:12.497428+00:00 20000093.490999940783 34999999.992999911308 47699999.988999962807 22704703.199000000954 60257.509878651 2023-11-09T12:14:13.515442+00:00 20000093.496999979019 35000000.021000027657 47699999.976000003517 22704703.305000070482 60257.509890072 2023-11-09T12:14:14.502220+00:00 20000093.489000078291 34999999.978999972343 47700000.012999996543 22704703.684000018984 60257.509901674 2023-11-09T12:14:15.504615+00:00 20000093.492999911308 34999999.994000077248 47700000.014999993145 22704704.018000010401 60257.509913095 2023-11-09T12:14:16.491387+00:00 20000093.491999980062 35000000.005000002682 47700000.038000017405 22704703.584999918938 60257.509924877 2023-11-09T12:14:17.509400+00:00 20000093.492000099272 35000000.000000000000 47699999.882999986410 22704703.291000008583 60257.509936479 2023-11-09T12:14:18.511800+00:00 20000093.490000009537 35000000.008999988437 47700000.020000040531 22704703.338000059128 60257.509947900 2023-11-09T12:14:19.498576+00:00 20000093.492999911308 34999999.996000021696 47700000.023999989033 22704704.078999999911 60257.509959683 2023-11-09T12:14:20.516592+00:00 20000093.493000030518 35000000.003999978304 47700000.052999973297 22704703.988999959081 60257.509971104 2023-11-09T12:14:21.503368+00:00 20000093.491999980062 34999999.997000008821 47699999.979000031948 22704703.613000039011 60257.509982706 2023-11-09T12:14:22.505762+00:00 20000093.491999980062 35000000.014999993145 47699999.980999946594 22704703.965999960899 60257.509994126 2023-11-09T12:14:23.492526+00:00 20000093.495000001043 34999999.994999997318 47700000.023000001907 22704703.858000040054 60257.510005909 2023-11-09T12:14:24.510547+00:00 20000093.491999998689 34999999.977999992669 47699999.994000077248 22704703.858999971300 60257.510017330 2023-11-09T12:14:25.497317+00:00 20000093.491999998689 35000000.040000021458 47700000.018000006676 22704703.679999951273 60257.510028932 2023-11-09T12:14:26.499715+00:00 20000093.489999998361 34999999.978999972343 47699999.969999909401 22704703.504000071436 60257.510040714 2023-11-09T12:14:27.517740+00:00 20000093.494999989867 34999999.989000022411 47700000.011000037193 22704704.133000019938 60257.510052136 2023-11-09T12:14:28.504509+00:00 20000093.490000009537 35000000.007000029087 47699999.991999976337 22704704.370000001043 60257.510063737 2023-11-09T12:14:29.506902+00:00 20000093.493999999017 35000000.005000002682 47700000.006999969482 22704703.746999979019 60257.510075264 2023-11-09T12:14:30.502793+00:00 20000093.491000000387 34999999.991999916732 47700000.007000088692 22704703.460000038147 60257.510086941 2023-11-09T12:14:31.511696+00:00 20000093.493999991566 35000000.017000079155 47699999.988999962807 22704703.923000000417 60257.510098287 2023-11-09T12:14:32.491965+00:00 20000093.492000009865 34999999.988999962807 47699999.985000006855 22704703.813999999315 60257.510110069 2023-11-09T12:14:33.509986+00:00 20000093.495000001043 35000000.014000058174 47700000.045999996364 22704703.605000000447 60257.510121490 2023-11-09T12:14:34.496758+00:00 20000093.489999979734 35000000.011999957263 47699999.975000016391 22704703.699000000954 60257.510133092 2023-11-09T12:14:35.499149+00:00 20000093.492000009865 34999999.975999951363 47700000.020000003278 22704703.745000001043 60257.510144874 2023-11-09T12:14:36.517166+00:00 20000093.490000009537 35000000.018000006676 47699999.991999998689 22704704.291999999434 60257.510156296 2023-11-09T12:14:37.503943+00:00 20000093.492000009865 34999999.980000019073 47699999.947000011802 22704704.016999989748 60257.510167898 2023-11-09T12:14:38.506337+00:00 20000093.494999948889 34999999.993999958038 47700000.047999978065 22704703.235000010580 60257.510179318 2023-11-09T12:14:39.493110+00:00 20000093.492000039667 35000000.040000081062 47700000.059000022709 22704703.710000008345 60257.510191101 2023-11-09T12:14:40.511130+00:00 20000093.491999980062 34999999.952999949455 47699999.966999977827 22704704.311999980360 60257.510202522 2023-11-09T12:14:41.497908+00:00 20000093.494000021368 35000000.014000058174 47699999.981999993324 22704704.450000021607 60257.510214124 2023-11-09T12:14:42.500301+00:00 20000093.490000009537 35000000.000999927521 47699999.973000049591 22704703.700000021607 60257.510225726 2023-11-09T12:14:43.502697+00:00 20000093.492999970913 34999999.990000009537 47700000.040999948978 22704703.861999988556 60257.510237327 2023-11-09T12:14:44.505088+00:00 20000093.491000000387 34999999.998000033200 47699999.983000040054 22704704.596999999136 60257.510248929 2023-11-09T12:14:45.507481+00:00 20000093.495000001043 35000000.031000018120 47700000.056999981403 22704704.425000008196 60257.510260531 2023-11-09T12:14:46.509877+00:00 20000093.489000018686 34999999.981999993324 47699999.913999967277 22704704.074999991804 60257.510272133 2023-11-09T12:14:47.512278+00:00 20000093.491999980062 34999999.982000000775 47699999.955999970436 22704703.803999960423 60257.510283554 2023-11-09T12:14:48.499057+00:00 20000093.492999970913 35000000.027000002563 47700000.067000031471 22704704.362000048161 60257.510295155 2023-11-09T12:14:49.501455+00:00 20000093.493000030518 34999999.984000012279 47699999.966000080109 22704704.182999968529 60257.510306757 2023-11-09T12:14:50.503847+00:00 20000093.492999970913 35000000.013999998569 47700000.018999926746 22704704.268999990076 60257.510318359 2023-11-09T12:14:51.506243+00:00 20000093.490000009537 35000000.004000008106 47700000.036000013351 22704704.287999991328 60257.510329780 2023-11-09T12:14:52.493013+00:00 20000093.495000001043 35000000.008999973536 47699999.973000049591 22704704.048000041395 60257.510341563 2023-11-09T12:14:53.511030+00:00 20000093.491000059992 34999999.983000040054 47699999.981999993324 22704704.409999970347 60257.510353165 2023-11-09T12:14:54.513428+00:00 20000093.490999940783 34999999.976999998093 47699999.980999946594 22704704.804000020027 60257.510364586 2023-11-09T12:14:55.500206+00:00 20000093.493000030518 35000000.007999956608 47700000.095999963582 22704703.988000039011 60257.510376188 2023-11-09T12:14:56.502600+00:00 20000093.490000009537 34999999.993000030518 47699999.937000043690 22704703.768999930471 60257.510387789 2023-11-09T12:14:57.504997+00:00 20000093.493999961764 35000000.027000010014 47700000.008000023663 22704704.401000019163 60257.510399391 2023-11-09T12:14:58.507391+00:00 20000093.494000080973 34999999.973999977112 47699999.974000006914 22704704.289000030607 60257.510410812 2023-11-09T12:14:59.494165+00:00 20000093.491999980062 35000000.004000008106 47700000.042000003159 22704704.399999979883 60257.510422595 2023-11-09T12:15:00.512175+00:00 20000093.490000009537 35000000.013999998569 47699999.979999989271 22704704.432000041008 60257.510434016 2023-11-09T12:15:01.498953+00:00 20000093.492999911308 35000000.008000023663 47699999.993000000715 22704704.572999950498 60257.510445618 2023-11-09T12:15:02.501348+00:00 20000093.494000080973 34999999.976999998093 47699999.983999997377 22704704.830999970436 60257.510457219 2023-11-09T12:15:03.503744+00:00 20000093.490999940783 35000000.021000027657 47699999.985000006855 22704704.278000000864 60257.510468821 2023-11-09T12:15:04.506136+00:00 20000093.491999980062 34999999.988999962807 47700000.069000013173 22704704.074000000954 60257.510480423 2023-11-09T12:15:05.508526+00:00 20000093.494000080973 35000000.000000000000 47699999.996999979019 22704704.615000009537 60257.510491844 2023-11-09T12:15:06.495294+00:00 20000093.486999988556 35000000.003999948502 47699999.985000006855 22704704.664000030607 60257.510503626 2023-11-09T12:15:07.513315+00:00 20000093.496999979019 34999999.985000006855 47699999.981999993324 22704704.143999930471 60257.510515047 2023-11-09T12:15:08.500088+00:00 20000093.491999980062 35000000.024999983609 47700000.042000003159 22704704.071000099182 60257.510526649 2023-11-09T12:15:09.502487+00:00 20000093.493999961764 34999999.975000016391 47699999.996000051498 22704704.462000008672 60257.510538176 2023-11-09T12:15:10.498376+00:00 20000093.489000078291 35000000.001000046730 47699999.964999906719 22704704.522999998182 60257.510549853 2023-11-09T12:15:11.507275+00:00 20000093.495000001043 35000000.021999962628 47700000.039000026882 22704704.589999910444 60257.510561455 2023-11-09T12:15:12.509664+00:00 20000093.490999940783 34999999.991999976337 47699999.967000007629 22704704.494000080973 60257.510572981 2023-11-09T12:15:13.505552+00:00 20000093.491999980062 35000000.014000058174 47699999.988000042737 22704704.314000010490 60257.510584658 2023-11-09T12:15:14.514454+00:00 20000093.496000051498 34999999.994999997318 47700000.001999966800 22704704.450999978930 60257.510596004 2023-11-09T12:15:15.494731+00:00 20000093.488000039011 34999999.982999920845 47699999.988999962807 22704704.431999921799 60257.510607786 2023-11-09T12:15:16.512746+00:00 20000093.495000001043 34999999.998000033200 47699999.991000063717 22704704.641000028700 60257.510619207 2023-11-09T12:15:17.499522+00:00 20000093.490000009537 35000000.010000012815 47700000.018999926746 22704704.340000029653 60257.510630809 2023-11-09T12:15:18.501918+00:00 20000093.495000001043 34999999.986000001431 47699999.994000077248 22704704.583999998868 60257.510642411 2023-11-09T12:15:19.504309+00:00 20000093.489000000060 34999999.983999997377 47700000.011999957263 22704704.499000001699 60257.510654013 2023-11-09T12:15:20.506701+00:00 20000093.495000001043 35000000.038999989629 47700000.031999997795 22704704.425999991596 60257.510665615 2023-11-09T12:15:21.509099+00:00 20000093.489999990910 35000000.001000016928 47699999.990000002086 22704704.346999999136 60257.510677036 2023-11-09T12:15:22.495877+00:00 20000093.491000011563 34999999.963999986649 47699999.984999999404 22704704.745000001043 60257.510688818 2023-11-09T12:15:23.513891+00:00 20000093.494999989867 35000000.029000006616 47699999.995999991894 22704704.714999999851 60257.510700239 2023-11-09T12:15:24.500661+00:00 20000093.493000019342 35000000.002999991179 47700000.017000019550 22704705.206999991089 60257.510711841 2023-11-09T12:15:25.503057+00:00 20000093.491000000387 34999999.994999997318 47700000.011000007391 22704704.333000000566 60257.510723443 2023-11-09T12:15:26.505451+00:00 20000093.491000000387 35000000.003000020981 47699999.933999963105 22704704.603000018746 60257.510735045 2023-11-09T12:15:27.507849+00:00 20000093.491999980062 34999999.991999976337 47700000.022000007331 22704704.625999990851 60257.510746466 2023-11-09T12:15:28.494622+00:00 20000093.493000000715 35000000.004000008106 47700000.009999990463 22704705.072000000626 60257.510758067 2023-11-09T12:15:29.497017+00:00 20000093.494000021368 35000000.005999982357 47700000.018000006676 22704705.214999999851 60257.510769850 2023-11-09T12:15:30.515036+00:00 20000093.489999979734 35000000.007000029087 47700000.004000008106 22704704.857999980450 60257.510781271 2023-11-09T12:15:31.501810+00:00 20000093.491000000387 34999999.973999917507 47699999.954000063241 22704704.675000008196 60257.510792873 2023-11-09T12:15:32.504203+00:00 20000093.495999988168 35000000.015000097454 47700000.005999922752 22704704.809000018984 60257.510804474 2023-11-09T12:15:33.506591+00:00 20000093.492000039667 35000000.007999897003 47700000.064000010490 22704704.575999978930 60257.510816076 2023-11-09T12:15:34.508984+00:00 20000093.490000009537 34999999.986000061035 47699999.899999983609 22704705.065000001341 60257.510827497 2023-11-09T12:15:35.495765+00:00 20000093.493999961764 35000000.003000020981 47700000.042999982834 22704704.960000038147 60257.510839099 2023-11-09T12:15:36.498171+00:00 20000093.492000039667 34999999.993999958038 47700000.074000000954 22704704.809999998659 60257.510850701 2023-11-09T12:15:37.500564+00:00 20000093.489999949932 34999999.993000030518 47699999.945000052452 22704705.370999988168 60257.510862303 2023-11-09T12:15:38.502954+00:00 20000093.494000021368 35000000.018999926746 47699999.949000000954 22704704.849999960512 60257.510873904 2023-11-09T12:15:39.505350+00:00 20000093.491999980062 34999999.988000042737 47700000.011999957263 22704704.942000031471 60257.510885506 2023-11-09T12:15:40.507742+00:00 20000093.491000000387 35000000.018000006676 47700000.058000087738 22704705.416000008583 60257.510897108 2023-11-09T12:15:41.510134+00:00 20000093.492000039667 34999999.986000061035 47699999.940999977291 22704704.950999978930 60257.510908529 2023-11-09T12:15:42.496914+00:00 20000093.493999961764 35000000.009999990463 47700000.015999913216 22704704.873000029474 60257.510920312 2023-11-09T12:15:43.514929+00:00 20000093.493000030518 35000000.019999980927 47700000.021000012755 22704704.605999950320 60257.510931733 2023-11-09T12:15:44.501700+00:00 20000093.493000030518 34999999.958999991417 47700000.017999991775 22704705.430000070482 60257.510943335 2023-11-09T12:15:45.504096+00:00 20000093.490999940783 35000000.023999929428 47700000.000000007451 22704705.503999948502 60257.510954755 2023-11-09T12:15:46.490865+00:00 20000093.494000080973 35000000.002000093460 47699999.977999992669 22704704.971000079066 60257.510966538 2023-11-09T12:15:47.508884+00:00 20000093.488999959081 34999999.978999972343 47700000.048000007868 22704704.900999899954 60257.510978140 2023-11-09T12:15:48.511278+00:00 20000093.493999961764 35000000.025000013411 47699999.917000003159 22704705.400000099093 60257.510989561 2023-11-09T12:15:49.498049+00:00 20000093.491999980062 34999999.976000003517 47700000.111999988556 22704705.165999889374 60257.511001343 2023-11-09T12:15:50.516070+00:00 20000093.491999980062 35000000.037000000477 47699999.935000002384 22704705.308000091463 60257.511012765 2023-11-09T12:15:51.502841+00:00 20000093.492000099272 34999999.954999983311 47699999.977999992669 22704704.977000001818 60257.511024366 2023-11-09T12:15:52.505239+00:00 20000093.492999911308 35000000.022000007331 47699999.965000033379 22704705.538999918848 60257.511035893 2023-11-09T12:15:53.501121+00:00 20000093.490000009537 35000000.006000012159 47700000.035000033677 22704705.732000108808 60257.511047570 2023-11-09T12:15:54.510025+00:00 20000093.496000051498 34999999.979999989271 47700000.005000002682 22704705.526999950409 60257.511058915 2023-11-09T12:15:55.490291+00:00 20000093.490999940783 35000000.008000023663 47700000.034999966621 22704704.531999949366 60257.511070698 2023-11-09T12:15:56.508309+00:00 20000093.490000009537 34999999.981999993324 47699999.904000036418 22704705.002000089735 60257.511082375 2023-11-09T12:15:57.517215+00:00 20000093.494000080973 35000000.023000001907 47700000.041999943554 22704705.038999918848 60257.511093721 2023-11-09T12:15:58.497478+00:00 20000093.492999911308 34999999.996999979019 47700000.044000029564 22704705.223000049591 60257.511105503 2023-11-09T12:15:59.515493+00:00 20000093.492000099272 35000000.005999982357 47700000.003000020981 22704704.756999969482 60257.511116924 2023-11-09T12:16:00.502267+00:00 20000093.489999890327 34999999.999000012875 47700000.028999917209 22704705.521000031382 60257.511128526 2023-11-09T12:16:01.504664+00:00 20000093.494000080973 34999999.981000013649 47699999.939000010490 22704705.715000029653 60257.511139947 2023-11-09T12:16:02.491439+00:00 20000093.493000030518 35000000.019000053406 47699999.958000056446 22704705.480999950320 60257.511151730 2023-11-09T12:16:03.509464+00:00 20000093.489999890327 34999999.967000007629 47700000.016999959946 22704704.690000060946 60257.511163151 2023-11-09T12:16:04.496246+00:00 20000093.495000001043 35000000.023000001907 47700000.108000040054 22704705.390999909490 60257.511174753 2023-11-09T12:16:05.498635+00:00 20000093.491000059992 34999999.996999979019 47699999.914999999106 22704705.173000000417 60257.511186535 2023-11-09T12:16:06.516648+00:00 20000093.493000030518 35000000.000000000000 47699999.968000002205 22704705.363000001758 60257.511197956 2023-11-09T12:16:07.503419+00:00 20000093.490999940783 35000000.019999980927 47700000.064000003040 22704705.267000000924 60257.511209558 2023-11-09T12:16:08.505814+00:00 20000093.491999980062 34999999.963999986649 47699999.951000012457 22704705.164999991655 60257.511220979 2023-11-09T12:16:09.492591+00:00 20000093.493000030518 35000000.019999980927 47700000.032000012696 22704705.665000010282 60257.511232762 2023-11-09T12:16:10.510611+00:00 20000093.493999961764 34999999.980000019073 47700000.022999972105 22704705.284000009298 60257.511244182 2023-11-09T12:16:11.497389+00:00 20000093.489999998361 35000000.034999966621 47699999.997000038624 22704705.026999980211 60257.511255784 2023-11-09T12:16:12.499783+00:00 20000093.493999999017 34999999.986000061035 47699999.987999983132 22704705.508999999613 60257.511267386 2023-11-09T12:16:13.502179+00:00 20000093.489999990910 35000000.008000023663 47700000.010999977589 22704705.847999989986 60257.511278988 2023-11-09T12:16:14.504575+00:00 20000093.496000010520 34999999.983999967575 47699999.986000001431 22704706.272000011057 60257.511290590 2023-11-09T12:16:15.506968+00:00 20000093.488999988884 35000000.005000002682 47700000.041000008583 22704705.368999991566 60257.511302011 2023-11-09T12:16:16.493739+00:00 20000093.493999999017 34999999.996999979019 47699999.986999988556 22704705.254000011832 60257.511313794 2023-11-09T12:16:17.511767+00:00 20000093.491000011563 35000000.000000000000 47699999.925000071526 22704705.758000019938 60257.511325215 2023-11-09T12:16:18.498542+00:00 20000093.495999988168 35000000.018000006676 47700000.043999910355 22704705.888999998569 60257.511336816 2023-11-09T12:16:19.500939+00:00 20000093.490000009537 34999999.985999986529 47700000.043000102043 22704705.815000001341 60257.511348418 2023-11-09T12:16:20.503333+00:00 20000093.491000000387 35000000.006999999285 47699999.930999986827 22704705.523999989033 60257.511360020 2023-11-09T12:16:21.505719+00:00 20000093.495000001043 34999999.997000008821 47700000.065999977291 22704705.866000000387 60257.511371441 2023-11-09T12:16:22.492488+00:00 20000093.491999980062 35000000.011000007391 47699999.949999928474 22704705.725000020117 60257.511383223 2023-11-09T12:16:23.510503+00:00 20000093.488999988884 34999999.982999980450 47700000.021000027657 22704705.788999971002 60257.511394825 2023-11-09T12:16:24.512905+00:00 20000093.496000021696 35000000.018000006676 47699999.996999979019 22704705.517000019550 60257.511406247 2023-11-09T12:16:25.499681+00:00 20000093.491000000387 34999999.974000006914 47700000.030000090599 22704706.254000011832 60257.511417848 2023-11-09T12:16:26.502081+00:00 20000093.491000000387 34999999.989000022411 47699999.939999938011 22704705.930000010878 60257.511429450 2023-11-09T12:16:27.504470+00:00 20000093.492999970913 35000000.022999942303 47700000.014999993145 22704705.995999988168 60257.511441051 2023-11-09T12:16:28.506859+00:00 20000093.492000039667 34999999.989000022411 47700000.033000007272 22704706.230000019073 60257.511452473 2023-11-09T12:16:29.493625+00:00 20000093.493999961764 35000000.022000007331 47699999.983000002801 22704705.487999919802 60257.511464255 2023-11-09T12:16:30.511645+00:00 20000093.489000018686 34999999.987999983132 47700000.001000002027 22704706.196000099182 60257.511475676 2023-11-09T12:16:31.498416+00:00 20000093.491999980062 35000000.013999998569 47699999.974000006914 22704706.472999930382 60257.511487278 2023-11-09T12:16:32.500812+00:00 20000093.494000021368 34999999.976000010967 47700000.042999982834 22704706.539000030607 60257.511498880 2023-11-09T12:16:33.503187+00:00 20000093.492999970913 35000000.014000058174 47699999.927000023425 22704706.430999990553 60257.511510481 2023-11-09T12:16:34.505579+00:00 20000093.492000039667 34999999.995999932289 47700000.055999986827 22704706.008000019938 60257.511522083 2023-11-09T12:16:35.507976+00:00 20000093.492999970913 34999999.990000009537 47699999.944999992847 22704706.110999941826 60257.511533610 2023-11-09T12:16:36.503865+00:00 20000093.491000000387 34999999.985000006855 47700000.023999989033 22704706.415000081062 60257.511545287 2023-11-09T12:16:37.512763+00:00 20000093.494000021368 35000000.021000027657 47699999.992000043392 22704706.120999928564 60257.511556632 2023-11-09T12:16:38.493036+00:00 20000093.491999980062 35000000.016999959946 47700000.005999922752 22704705.855000019073 60257.511568415 2023-11-09T12:16:39.511061+00:00 20000093.490000009537 35000000.001000046730 47700000.014000058174 22704706.172999981791 60257.511579836 2023-11-09T12:16:40.497834+00:00 20000093.493000030518 35000000.000000000000 47700000.062000043690 22704706.639000058174 60257.511591438 2023-11-09T12:16:41.500227+00:00 20000093.493000030518 35000000.002999901772 47699999.908999919891 22704706.352000001818 60257.511603040 2023-11-09T12:16:42.502621+00:00 20000093.489999890327 34999999.994000077248 47699999.985000006855 22704706.217000011355 60257.511614641 2023-11-09T12:16:43.505016+00:00 20000093.494000080973 34999999.998000033200 47700000.073000073433 22704705.894999980927 60257.511626243 2023-11-09T12:16:44.507410+00:00 20000093.490999940783 34999999.986999988556 47699999.949000000954 22704706.391999959946 60257.511637664 2023-11-09T12:16:45.494188+00:00 20000093.495000001043 34999999.982999920845 47700000.001999966800 22704706.501999970526 60257.511649447 2023-11-09T12:16:46.512208+00:00 20000093.491999980062 35000000.008000023663 47700000.045999996364 22704706.434000018984 60257.511660868 2023-11-09T12:16:47.498982+00:00 20000093.491000059992 35000000.016000032425 47699999.949999928474 22704706.534999970347 60257.511672469 2023-11-09T12:16:48.501364+00:00 20000093.488999959081 35000000.013000011444 47700000.040000081062 22704705.881000038236 60257.511683891 2023-11-09T12:16:49.488135+00:00 20000093.496000051498 34999999.976000003517 47699999.986999988556 22704706.511000040919 60257.511695673 2023-11-09T12:16:50.506147+00:00 20000093.488999959081 34999999.987000003457 47699999.924999997020 22704706.937000039965 60257.511707275 2023-11-09T12:16:51.508545+00:00 20000093.495000001043 35000000.020000003278 47700000.082999996841 22704706.634999990463 60257.511718696 2023-11-09T12:16:52.495317+00:00 20000093.491000059992 34999999.988999992609 47699999.996000006795 22704706.410999890417 60257.511730478 2023-11-09T12:16:53.513335+00:00 20000093.492999911308 34999999.994000017643 47700000.000000000000 22704706.506000000983 60257.511741899 2023-11-09T12:16:54.500115+00:00 20000093.492000099272 35000000.026999980211 47700000.007999986410 22704705.999000001699 60257.511753501 2023-11-09T12:16:55.502504+00:00 20000093.491999980062 34999999.999000012875 47699999.979000031948 22704706.412000000477 60257.511765103 2023-11-09T12:16:56.504891+00:00 20000093.490999940783 34999999.992999970913 47699999.952999949455 22704706.243000000715 60257.511776705 2023-11-09T12:16:57.507287+00:00 20000093.493000030518 35000000.008000023663 47699999.989000022411 22704706.574000000954 60257.511788126 2023-11-09T12:16:58.494059+00:00 20000093.495000001043 34999999.993000030518 47700000.035000033677 22704706.782999988645 60257.511799728 2023-11-09T12:16:59.496463+00:00 20000093.490999940783 35000000.006999969482 47700000.040999948978 22704707.235000010580 60257.511811510 2023-11-09T12:17:00.514478+00:00 20000093.494000080973 35000000.003000020981 47699999.966000020504 22704707.359000001103 60257.511822931 2023-11-09T12:17:01.501251+00:00 20000093.490000009537 34999999.973999977112 47700000.035999946296 22704706.655000001192 60257.511834533 2023-11-09T12:17:02.503645+00:00 20000093.491999980062 35000000.026000022888 47700000.008000023663 22704707.060999989510 60257.511846134 2023-11-09T12:17:03.506040+00:00 20000093.491999980062 34999999.971999943256 47700000.014000058174 22704707.221000019461 60257.511857736 2023-11-09T12:17:04.508433+00:00 20000093.491999980062 35000000.032999992371 47699999.973999977112 22704707.511999990791 60257.511869158 2023-11-09T12:17:05.495206+00:00 20000093.491999998689 34999999.989000082016 47699999.937000043690 22704706.983999971300 60257.511880759 2023-11-09T12:17:06.497603+00:00 20000093.495000001043 34999999.993000030518 47700000.003000020981 22704706.652000010014 60257.511892361 2023-11-09T12:17:07.500000+00:00 20000093.493000000715 35000000.035999886692 47700000.050999999046 22704706.214000049978 60257.511903963 2023-11-09T12:17:08.502397+00:00 20000093.489999998361 34999999.970000028610 47699999.990999937057 22704707.021999958903 60257.511915565 2023-11-09T12:17:09.504789+00:00 20000093.493999999017 34999999.993000030518 47700000.029000036418 22704707.133000019938 60257.511927166 2023-11-09T12:17:10.507179+00:00 20000093.491000000387 34999999.995999932289 47699999.994999997318 22704707.212999999523 60257.511938768 2023-11-09T12:17:11.509568+00:00 20000093.491999980062 35000000.005000106990 47699999.968999981880 22704706.754000011832 60257.511950189 2023-11-09T12:17:12.496335+00:00 20000093.490000009537 34999999.990999937057 47699999.970000028610 22704706.907000008970 60257.511961791 2023-11-09T12:17:13.498737+00:00 20000093.495000001043 34999999.993999958038 47700000.108000002801 22704706.749000009149 60257.511973393 2023-11-09T12:17:14.501134+00:00 20000093.490000009537 35000000.038000106812 47699999.939000003040 22704706.941999968141 60257.511984995 2023-11-09T12:17:15.503531+00:00 20000093.495999988168 34999999.981999993324 47699999.945000007749 22704705.984999950975 60257.511996521 2023-11-09T12:17:16.499422+00:00 20000093.488999988884 34999999.974999897182 47700000.060000002384 22704706.552000049502 60257.512008198 2023-11-09T12:17:17.508325+00:00 20000093.495999988168 35000000.027000069618 47700000.014999993145 22704706.740000009537 60257.512019800 2023-11-09T12:17:18.510716+00:00 20000093.486999988556 34999999.991999976337 47699999.937999993563 22704707.115999940783 60257.512031327 2023-11-09T12:17:19.506605+00:00 20000093.496000051498 35000000.011000037193 47700000.094000041485 22704707.039000030607 60257.512043003 2023-11-09T12:17:20.515505+00:00 20000093.489999949932 34999999.991999998689 47699999.950999982655 22704706.588000059128 60257.512054349 2023-11-09T12:17:21.495778+00:00 20000093.494000021368 35000000.010999992490 47700000.032999992371 22704706.469999909401 60257.512066132 2023-11-09T12:17:22.513787+00:00 20000093.493000030518 34999999.994000002742 47699999.994999997318 22704706.810000058264 60257.512077553 2023-11-09T12:17:23.500566+00:00 20000093.491999980062 35000000.025999993086 47699999.932999968529 22704706.893999930471 60257.512089155 2023-11-09T12:17:24.502961+00:00 20000093.492999970913 34999999.971000023186 47700000.044000029564 22704707.035000089556 60257.512100575 2023-11-09T12:17:25.489735+00:00 20000093.493000030518 34999999.994999997318 47699999.996000051498 22704707.284999970347 60257.512112358 2023-11-09T12:17:26.507756+00:00 20000093.491000000387 35000000.001999966800 47699999.964999906719 22704706.838999990374 60257.512123960 2023-11-09T12:17:27.510157+00:00 20000093.491999980062 34999999.993000030518 47700000.081000089645 22704707.169000029564 60257.512135381 2023-11-09T12:17:28.496938+00:00 20000093.491999980062 35000000.027000010014 47699999.986999988556 22704706.884999990463 60257.512147164 2023-11-09T12:17:29.514952+00:00 20000093.492000039667 34999999.988999962807 47699999.990000009537 22704707.044000029564 60257.512158585 2023-11-09T12:17:30.501722+00:00 20000093.493999961764 34999999.999000012875 47699999.987999923527 22704707.585999969393 60257.512170186 2023-11-09T12:17:31.504114+00:00 20000093.492000039667 35000000.007000029087 47699999.970000028610 22704707.026000019163 60257.512181608 2023-11-09T12:17:32.490887+00:00 20000093.490999940783 34999999.995999991894 47700000.018000006676 22704706.721999999136 60257.512193390 2023-11-09T12:17:33.508900+00:00 20000093.492000099272 34999999.993999958038 47699999.976999998093 22704707.281000021845 60257.512204811 2023-11-09T12:17:34.495670+00:00 20000093.490999940783 35000000.005000002682 47700000.014999993145 22704707.559999939054 60257.512216413 2023-11-09T12:17:35.498073+00:00 20000093.493999961764 34999999.972000002861 47699999.968999996781 22704706.986999988556 60257.512228196 2023-11-09T12:17:36.516092+00:00 20000093.492000099272 35000000.019000053406 47700000.100000008941 22704707.223000049591 60257.512239616 2023-11-09T12:17:37.502859+00:00 20000093.490999940783 34999999.998999953270 47699999.940999999642 22704706.909999970347 60257.512251218 2023-11-09T12:17:38.505250+00:00 20000093.493000030518 35000000.016000032425 47700000.055999986827 22704706.988000039011 60257.512262639 2023-11-09T12:17:39.492019+00:00 20000093.491999980062 34999999.976999998093 47699999.946000009775 22704707.126999970526 60257.512274422 2023-11-09T12:17:40.510037+00:00 20000093.493999961764 35000000.011000037193 47700000.010999977589 22704707.155999999493 60257.512285843 2023-11-09T12:17:41.496810+00:00 20000093.491999980062 34999999.977999933064 47699999.962999999523 22704707.618000000715 60257.512297445 2023-11-09T12:17:42.499208+00:00 20000093.494000080973 35000000.029999971390 47700000.058000028133 22704707.463000010699 60257.512309046 2023-11-09T12:17:43.501599+00:00 20000093.490999940783 35000000.002000093460 47699999.946999967098 22704707.199000000954 60257.512320648 2023-11-09T12:17:44.503987+00:00 20000093.491000059992 34999999.993999958038 47700000.032999992371 22704706.831999998540 60257.512332250 2023-11-09T12:17:45.506380+00:00 20000093.491999980062 34999999.978999972343 47700000.001000046730 22704707.715999990702 60257.512343671 2023-11-09T12:17:46.493152+00:00 20000093.493000030518 35000000.006999969482 47699999.981999933720 22704707.805000010878 60257.512355453 2023-11-09T12:17:47.511168+00:00 20000093.491999980062 35000000.012000076473 47700000.016000032425 22704707.618000000715 60257.512366874 2023-11-09T12:17:48.497945+00:00 20000093.493000030518 34999999.993999958038 47699999.983000040054 22704707.697000000626 60257.512378476 2023-11-09T12:17:49.500340+00:00 20000093.490999940783 35000000.026000022888 47700000.015999913216 22704707.851000010967 60257.512390078 2023-11-09T12:17:50.502739+00:00 20000093.496000051498 34999999.979000002146 47699999.993000030518 22704707.722999989986 60257.512401680 2023-11-09T12:17:51.505136+00:00 20000093.488999959081 34999999.991999991238 47699999.990000009537 22704707.425999969244 60257.512413101 2023-11-09T12:17:52.491902+00:00 20000093.493000030518 35000000.020000010729 47700000.008000023663 22704707.245000001043 60257.512424883 2023-11-09T12:17:53.509925+00:00 20000093.491999980062 34999999.997000008821 47699999.950999982655 22704707.412000000477 60257.512436485 2023-11-09T12:17:54.512320+00:00 20000093.493000030518 34999999.998000003397 47700000.052000053227 22704707.403000000864 60257.512447906 2023-11-09T12:17:55.499093+00:00 20000093.490999940783 35000000.000000000000 47699999.929000020027 22704707.421000000089 60257.512459508 2023-11-09T12:17:56.501494+00:00 20000093.494000080973 34999999.994999997318 47700000.099999897182 22704707.824000000954 60257.512471110 2023-11-09T12:17:57.503893+00:00 20000093.491999980062 34999999.995999991894 47699999.984000086784 22704707.614000018686 60257.512482712 2023-11-09T12:17:58.506279+00:00 20000093.491999980062 35000000.009000003338 47700000.001000002027 22704707.617999970913 60257.512494238 2023-11-09T12:17:59.502167+00:00 20000093.491000000387 34999999.983999967575 47700000.018999986351 22704707.544000029564 60257.512505915 2023-11-09T12:18:00.511059+00:00 20000093.493999999017 34999999.979000031948 47700000.007000006735 22704707.783999979496 60257.512517261 2023-11-09T12:18:01.491326+00:00 20000093.491999998689 35000000.009000003338 47699999.938999980688 22704707.915000021458 60257.512529043 2023-11-09T12:18:02.509344+00:00 20000093.491000011563 35000000.001999966800 47700000.018999986351 22704707.408999979496 60257.512540704 2023-11-09T12:18:03.516817+00:00 20000093.493999991566 35000000.013000011444 47700000.020000040531 22704707.310999989510 60257.512552178 2023-11-09T12:18:04.508168+00:00 20000093.489000011235 35000000.004000008106 47699999.983999967575 22704707.746999979019 60257.512563825 2023-11-09T12:18:05.514479+00:00 20000093.493999991566 34999999.985999941826 47699999.999000012875 22704707.879999998957 60257.512575299 2023-11-09T12:18:06.505830+00:00 20000093.493000000715 35000000.017000079155 47700000.010999977589 22704707.615000009537 60257.512586958 2023-11-09T12:18:07.513138+00:00 20000093.493000000715 34999999.978999972343 47699999.958999991417 22704707.361000061035 60257.512598387 2023-11-09T12:18:08.500658+00:00 20000093.491000000387 35000000.026999950409 47700000.074000000954 22704707.388000011444 60257.512609989 2023-11-09T12:18:09.503049+00:00 20000093.493000000715 34999999.990000009537 47700000.001000046730 22704707.424000021070 60257.512621410 2023-11-09T12:18:10.489822+00:00 20000093.490000009537 34999999.984000086784 47699999.952999949455 22704707.340999960899 60257.512633192 2023-11-09T12:18:11.507837+00:00 20000093.494000021368 35000000.030999898911 47699999.934000022709 22704707.699999928474 60257.512644794 2023-11-09T12:18:12.510235+00:00 20000093.491999980062 34999999.976999998093 47700000.036000013351 22704707.975000020117 60257.512656216 2023-11-09T12:18:13.497016+00:00 20000093.492999970913 34999999.979000091553 47700000.047999978065 22704707.139999989420 60257.512667998 2023-11-09T12:18:14.515034+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22704707.823000069708 60257.512679419 2023-11-09T12:18:15.501806+00:00 20000093.491000000387 35000000.014999993145 47699999.978999972343 22704708.471999999136 60257.512691021 2023-11-09T12:18:16.504201+00:00 20000093.493000030518 34999999.988999962807 47700000.032000057399 22704707.947999950498 60257.512702442 2023-11-09T12:18:17.490970+00:00 20000093.489999949932 34999999.999000072479 47699999.949999928474 22704708.401000019163 60257.512714224 2023-11-09T12:18:18.508989+00:00 20000093.495000001043 35000000.011999957263 47700000.077000021935 22704708.031000021845 60257.512725645 2023-11-09T12:18:19.495757+00:00 20000093.489000018686 35000000.008999936283 47699999.937999956310 22704708.625999931246 60257.512737247 2023-11-09T12:18:20.498160+00:00 20000093.495000001043 35000000.009999990463 47700000.000000000000 22704708.195000048727 60257.512749030 2023-11-09T12:18:21.516182+00:00 20000093.492999970913 34999999.987000003457 47699999.960000000894 22704708.258999940008 60257.512760451 2023-11-09T12:18:22.502954+00:00 20000093.491000000387 34999999.994999997318 47700000.065999999642 22704708.177000049502 60257.512772053 2023-11-09T12:18:23.505347+00:00 20000093.495000001043 35000000.016999997199 47700000.013000011444 22704708.041000008583 60257.512783473 2023-11-09T12:18:24.492111+00:00 20000093.490000009537 34999999.979999996722 47699999.942000001669 22704708.016000028700 60257.512795256 2023-11-09T12:18:25.510127+00:00 20000093.492000039667 35000000.009999990463 47700000.043999969959 22704708.279999971390 60257.512806677 2023-11-09T12:18:26.496902+00:00 20000093.493999961764 35000000.008000023663 47699999.952000021935 22704708.444000009447 60257.512818279 2023-11-09T12:18:27.499300+00:00 20000093.491000059992 34999999.970999993384 47700000.091000020504 22704708.120000001043 60257.512829881 2023-11-09T12:18:28.501695+00:00 20000093.492999911308 35000000.013999998569 47699999.951999962330 22704707.942999999970 60257.512841483 2023-11-09T12:18:29.504094+00:00 20000093.491999980062 35000000.005999982357 47700000.018999986351 22704708.385000001639 60257.512853084 2023-11-09T12:18:30.506486+00:00 20000093.490000009537 34999999.981000013649 47699999.993000030518 22704708.346999999136 60257.512864611 2023-11-09T12:18:31.502366+00:00 20000093.495000001043 35000000.016000032425 47699999.891000032425 22704708.888999998569 60257.512876288 2023-11-09T12:18:32.511270+00:00 20000093.491999980062 35000000.001999966800 47700000.087999939919 22704708.761000011116 60257.512887633 2023-11-09T12:18:33.491542+00:00 20000093.492000099272 34999999.976999998093 47700000.039999961853 22704708.160000000149 60257.512899416 2023-11-09T12:18:34.509564+00:00 20000093.490999940783 35000000.013000011444 47699999.919000029564 22704708.683999989182 60257.512910837 2023-11-09T12:18:35.496338+00:00 20000093.493999961764 34999999.999999940395 47700000.008000023663 22704708.747000008821 60257.512922439 2023-11-09T12:18:36.498733+00:00 20000093.489000078291 34999999.987000107765 47700000.005000002682 22704708.619000021368 60257.512934041 2023-11-09T12:18:37.501127+00:00 20000093.493999961764 35000000.028999917209 47700000.073000073433 22704709.021999981254 60257.512945643 2023-11-09T12:18:38.503521+00:00 20000093.493000030518 34999999.988000042737 47699999.939999938011 22704708.556999981403 60257.512957244 2023-11-09T12:18:39.505914+00:00 20000093.493999961764 35000000.021000027657 47700000.052999973297 22704708.606000009924 60257.512968665 2023-11-09T12:18:40.492695+00:00 20000093.490000009537 34999999.988999962807 47699999.949000000954 22704708.805000010878 60257.512980448 2023-11-09T12:18:41.510717+00:00 20000093.491000059992 35000000.009999990463 47700000.019999980927 22704708.721000019461 60257.512991869 2023-11-09T12:18:42.497495+00:00 20000093.491999980062 35000000.011000037193 47700000.006000041962 22704708.087999999523 60257.513003471 2023-11-09T12:18:43.499888+00:00 20000093.495000001043 34999999.970999963582 47699999.979999996722 22704708.907000008970 60257.513015073 2023-11-09T12:18:44.502281+00:00 20000093.490000009537 35000000.016999959946 47700000.008000001311 22704708.945999979973 60257.513026674 2023-11-09T12:18:45.504676+00:00 20000093.490999940783 34999999.985000006855 47699999.983000010252 22704709.452000018209 60257.513038096 2023-11-09T12:18:46.491447+00:00 20000093.493000030518 35000000.018000006676 47700000.054999977350 22704709.184999998659 60257.513049878 2023-11-09T12:18:47.509463+00:00 20000093.493000030518 34999999.990000009537 47699999.979000002146 22704708.867999970913 60257.513061480 2023-11-09T12:18:48.511860+00:00 20000093.492999911308 35000000.003000020981 47699999.984000027180 22704708.602999988943 60257.513072901 2023-11-09T12:18:49.498639+00:00 20000093.492000099272 34999999.993999958038 47699999.974999956787 22704709.034000039101 60257.513084503 2023-11-09T12:18:50.501033+00:00 20000093.490000009537 35000000.006000041962 47700000.020000040531 22704708.981999989599 60257.513096104 2023-11-09T12:18:51.503425+00:00 20000093.495999928564 35000000.011000037193 47700000.015999972820 22704709.388000011444 60257.513107706 2023-11-09T12:18:52.505819+00:00 20000093.491999980062 34999999.987000003457 47700000.009000003338 22704709.562000039965 60257.513119127 2023-11-09T12:18:53.492586+00:00 20000093.493999999017 34999999.987000003457 47700000.002000026405 22704708.308999899775 60257.513130910 2023-11-09T12:18:54.510609+00:00 20000093.491000000387 35000000.009000018239 47700000.005000002682 22704708.592000011355 60257.513142331 2023-11-09T12:18:55.497390+00:00 20000093.493000000715 35000000.016999989748 47699999.986999988556 22704708.680000070482 60257.513153933 2023-11-09T12:18:56.499787+00:00 20000093.491999998689 34999999.951000012457 47699999.970000028610 22704708.983999971300 60257.513165534 2023-11-09T12:18:57.502180+00:00 20000093.489999990910 35000000.014999993145 47700000.028999917209 22704709.473000049591 60257.513177136 2023-11-09T12:18:58.504573+00:00 20000093.491000011563 35000000.023999989033 47699999.965000033379 22704709.628999948502 60257.513188738 2023-11-09T12:18:59.506963+00:00 20000093.493999991566 34999999.986000001431 47699999.985999941826 22704708.912999991328 60257.513200159 2023-11-09T12:19:00.493726+00:00 20000093.491000000387 35000000.002000026405 47700000.010000109673 22704708.619000080973 60257.513211941 2023-11-09T12:19:01.511742+00:00 20000093.494000021368 35000000.005000002682 47699999.969999909401 22704709.308999899775 60257.513223363 2023-11-09T12:19:02.498519+00:00 20000093.489999979734 34999999.985000006855 47700000.082000017166 22704709.685000058264 60257.513234965 2023-11-09T12:19:03.500916+00:00 20000093.494000021368 35000000.000999987125 47699999.968999981880 22704709.279999971390 60257.513246385 2023-11-09T12:19:04.487682+00:00 20000093.491999980062 35000000.019999980927 47700000.055000066757 22704709.580999970436 60257.513258168 2023-11-09T12:19:05.505700+00:00 20000093.493000030518 34999999.980000019073 47699999.923000000417 22704709.506000038236 60257.513269769 2023-11-09T12:19:06.508091+00:00 20000093.491000000387 35000000.024999983609 47699999.987000003457 22704709.483999971300 60257.513281191 2023-11-09T12:19:07.494860+00:00 20000093.493999961764 34999999.975999951363 47700000.057999998331 22704709.577000018209 60257.513292973 2023-11-09T12:19:08.512880+00:00 20000093.490000009537 34999999.984000086784 47699999.918000012636 22704709.490000009537 60257.513304394 2023-11-09T12:19:09.499650+00:00 20000093.495000001043 35000000.011999957263 47700000.087999999523 22704709.495000001043 60257.513315996 2023-11-09T12:19:10.502048+00:00 20000093.490000009537 35000000.011000037193 47700000.078000009060 22704709.430999990553 60257.513327522 2023-11-09T12:19:11.497937+00:00 20000093.491999980062 35000000.005999922752 47699999.900999963284 22704709.636999960989 60257.513339199 2023-11-09T12:19:12.506829+00:00 20000093.495000001043 34999999.976000070572 47699999.990000009537 22704709.603000041097 60257.513350545 2023-11-09T12:19:13.487092+00:00 20000093.491000000387 35000000.018999926746 47700000.067000031471 22704709.282999988645 60257.513362328 2023-11-09T12:19:14.505112+00:00 20000093.494000021368 35000000.020000100136 47699999.896999962628 22704708.894999980927 60257.513374005 2023-11-09T12:19:15.514016+00:00 20000093.490000009537 34999999.995999932289 47699999.996000051498 22704709.609000001103 60257.513385351 2023-11-09T12:19:16.494289+00:00 20000093.494000021368 34999999.985000006855 47700000.005000002682 22704710.015999998897 60257.513397133 2023-11-09T12:19:17.512306+00:00 20000093.491999980062 35000000.011000037193 47700000.111999988556 22704709.910000000149 60257.513408554 2023-11-09T12:19:18.499078+00:00 20000093.491999980062 34999999.992999911308 47699999.949000000954 22704709.143999990076 60257.513420156 2023-11-09T12:19:19.501480+00:00 20000093.491000059992 35000000.009999990463 47700000.016999959946 22704709.278999999166 60257.513431758 2023-11-09T12:19:20.503877+00:00 20000093.491999980062 34999999.979000091553 47699999.956000089645 22704709.484000008553 60257.513443360 2023-11-09T12:19:21.506269+00:00 20000093.495999928564 35000000.005999922752 47699999.975999951363 22704709.375999990851 60257.513454780 2023-11-09T12:19:22.493040+00:00 20000093.488000039011 35000000.007999986410 47700000.034999966621 22704709.893000010401 60257.513466382 2023-11-09T12:19:23.495441+00:00 20000093.498000029474 35000000.008000008762 47700000.006999969482 22704709.787999991328 60257.513477984 2023-11-09T12:19:24.497836+00:00 20000093.487999919802 34999999.991999998689 47700000.024000048637 22704709.511000011116 60257.513489586 2023-11-09T12:19:25.500234+00:00 20000093.493000030518 34999999.998999983072 47699999.998999953270 22704709.863999988884 60257.513501188 2023-11-09T12:19:26.502628+00:00 20000093.491000059992 34999999.989000022411 47700000.018000006676 22704709.568000018597 60257.513512790 2023-11-09T12:19:27.505021+00:00 20000093.493999961764 34999999.988999992609 47699999.948000073433 22704709.856000009924 60257.513524391 2023-11-09T12:19:28.507413+00:00 20000093.488999959081 35000000.016999989748 47699999.989000007510 22704709.903999980539 60257.513535812 2023-11-09T12:19:29.494192+00:00 20000093.493000030518 34999999.994999997318 47700000.002999991179 22704710.388999998569 60257.513547414 2023-11-09T12:19:30.496592+00:00 20000093.491999980062 35000000.012000016868 47700000.047999992967 22704709.694999989122 60257.513559016 2023-11-09T12:19:31.498989+00:00 20000093.494000080973 35000000.000999987125 47700000.056000016630 22704709.697000030428 60257.513570618 2023-11-09T12:19:32.501391+00:00 20000093.491999980062 35000000.013999998569 47699999.897999972105 22704710.205999970436 60257.513582039 2023-11-09T12:19:33.488164+00:00 20000093.491999980062 34999999.974999956787 47699999.999000012875 22704710.243000030518 60257.513593822 2023-11-09T12:19:34.506179+00:00 20000093.491999980062 34999999.988000042737 47699999.976999998093 22704709.888000011444 60257.513605423 2023-11-09T12:19:35.508570+00:00 20000093.493000030518 35000000.013000011444 47700000.064999997616 22704710.098999980837 60257.513616844 2023-11-09T12:19:36.495336+00:00 20000093.490999940783 35000000.009999990463 47699999.934000022709 22704710.096000019461 60257.513628446 2023-11-09T12:19:37.497737+00:00 20000093.493000030518 35000000.002000026405 47700000.014999993145 22704709.742999970913 60257.513640048 2023-11-09T12:19:38.500135+00:00 20000093.495000001043 34999999.957999937236 47699999.967000007629 22704709.585999969393 60257.513651649 2023-11-09T12:19:39.502526+00:00 20000093.491000059992 35000000.019000053406 47700000.006999969482 22704709.739000078291 60257.513663070 2023-11-09T12:19:40.489293+00:00 20000093.490999940783 35000000.018999926746 47700000.032000057399 22704710.508000019938 60257.513674853 2023-11-09T12:19:41.507303+00:00 20000093.491000059992 34999999.978999972343 47700000.011999957263 22704710.151999950409 60257.513686274 2023-11-09T12:19:42.494078+00:00 20000093.495000001043 35000000.014000058174 47699999.991000063717 22704710.156000021845 60257.513697876 2023-11-09T12:19:43.496476+00:00 20000093.488999959081 34999999.988999962807 47700000.014999993145 22704710.222999930382 60257.513709659 2023-11-09T12:19:44.514501+00:00 20000093.495999928564 35000000.017000079155 47699999.990000009537 22704710.226000070572 60257.513721080 2023-11-09T12:19:45.501280+00:00 20000093.488000039011 35000000.015999913216 47700000.005000002682 22704710.278999920934 60257.513732682 2023-11-09T12:19:46.503675+00:00 20000093.495999999344 34999999.994999997318 47700000.030999898911 22704710.017000079155 60257.513744102 2023-11-09T12:19:47.490444+00:00 20000093.489000000060 34999999.965000033379 47699999.886000037193 22704709.763000011444 60257.513755885 2023-11-09T12:19:48.508463+00:00 20000093.493999999017 35000000.021000027657 47700000.042999982834 22704710.008999940008 60257.513767306 2023-11-09T12:19:49.495226+00:00 20000093.491000000387 35000000.005999922752 47700000.040000081062 22704710.264999989420 60257.513778908 2023-11-09T12:19:50.497618+00:00 20000093.495000001043 34999999.996000051498 47700000.014999993145 22704710.239000078291 60257.513790510 2023-11-09T12:19:51.500018+00:00 20000093.491000000387 34999999.985000006855 47700000.083999998868 22704709.993999961764 60257.513802111 2023-11-09T12:19:52.502420+00:00 20000093.493000019342 35000000.026000022888 47699999.937000006437 22704710.343999978155 60257.513813713 2023-11-09T12:19:53.504817+00:00 20000093.491999980062 34999999.987000003457 47700000.028999976814 22704710.493000030518 60257.513825240 2023-11-09T12:19:54.500708+00:00 20000093.493999991566 34999999.980999998748 47699999.910000033677 22704710.713999990374 60257.513836917 2023-11-09T12:19:55.509609+00:00 20000093.490000009537 35000000.008000001311 47700000.050999999046 22704710.213999990374 60257.513848262 2023-11-09T12:19:56.489873+00:00 20000093.492000009865 35000000.012999996543 47700000.055999986827 22704709.876000050455 60257.513860045 2023-11-09T12:19:57.507895+00:00 20000093.493999991566 34999999.981000013649 47699999.912999987602 22704710.199000000954 60257.513871466 2023-11-09T12:19:58.494674+00:00 20000093.493000000715 35000000.037999987602 47700000.044000029564 22704710.687999960035 60257.513883068 2023-11-09T12:19:59.497069+00:00 20000093.488000009209 34999999.980000019073 47699999.965999960899 22704710.901999950409 60257.513894670 2023-11-09T12:20:00.499463+00:00 20000093.494000021368 34999999.992999970913 47699999.981999993324 22704710.907000061125 60257.513906272 2023-11-09T12:20:01.501860+00:00 20000093.493999961764 35000000.006000041962 47700000.000999987125 22704710.579999919981 60257.513917873 2023-11-09T12:20:02.504250+00:00 20000093.493000030518 35000000.024999983609 47700000.022000066936 22704710.442999999970 60257.513929294 2023-11-09T12:20:03.491025+00:00 20000093.488999959081 34999999.957000017166 47699999.990999937057 22704710.440999999642 60257.513941077 2023-11-09T12:20:04.509042+00:00 20000093.497000038624 35000000.000999987125 47700000.062999956310 22704710.377999998629 60257.513952498 2023-11-09T12:20:05.495816+00:00 20000093.487999979407 35000000.022000007331 47699999.977000117302 22704710.447000000626 60257.513964100 2023-11-09T12:20:06.498218+00:00 20000093.495000001043 34999999.992999970913 47699999.888999938965 22704710.649000000209 60257.513975701 2023-11-09T12:20:07.500615+00:00 20000093.488000039011 35000000.000000059605 47700000.069000013173 22704710.892999991775 60257.513987303 2023-11-09T12:20:08.503006+00:00 20000093.494999948889 35000000.010999917984 47699999.949000000954 22704710.504999998957 60257.513998725 2023-11-09T12:20:09.489775+00:00 20000093.493000030518 35000000.008000023663 47700000.049000017345 22704710.651000019163 60257.514010326 2023-11-09T12:20:10.492171+00:00 20000093.491000000387 34999999.973000049591 47700000.018999926746 22704709.951999988407 60257.514022109 2023-11-09T12:20:11.510192+00:00 20000093.493000030518 35000000.005000002682 47700000.000000000000 22704710.926999989897 60257.514033530 2023-11-09T12:20:12.496970+00:00 20000093.493999961764 35000000.023000001907 47699999.996999979019 22704711.232000019401 60257.514045131 2023-11-09T12:20:13.499373+00:00 20000093.490000009537 34999999.992999911308 47699999.971000000834 22704710.421000000089 60257.514056733 2023-11-09T12:20:14.501765+00:00 20000093.491999980062 34999999.972000002861 47699999.987999990582 22704710.578999999911 60257.514068335 2023-11-09T12:20:15.504160+00:00 20000093.493000030518 35000000.030000090599 47700000.025000013411 22704710.399999979883 60257.514079756 2023-11-09T12:20:16.490938+00:00 20000093.491999980062 35000000.000999927521 47699999.993999987841 22704711.318000018597 60257.514091539 2023-11-09T12:20:17.508957+00:00 20000093.491999980062 34999999.986000061035 47700000.040000021458 22704710.939000010490 60257.514102960 2023-11-09T12:20:18.495731+00:00 20000093.491999980062 35000000.003000020981 47699999.997999973595 22704711.421000000089 60257.514114561 2023-11-09T12:20:19.498129+00:00 20000093.494000080973 34999999.993999958038 47699999.981000013649 22704711.126999970526 60257.514126163 2023-11-09T12:20:20.500528+00:00 20000093.490000009537 34999999.998999953270 47699999.994000017643 22704710.213999990374 60257.514137765 2023-11-09T12:20:21.502922+00:00 20000093.491999980062 35000000.008000023663 47699999.963999986649 22704710.439000010490 60257.514149367 2023-11-09T12:20:22.505314+00:00 20000093.491999980062 35000000.003000020981 47700000.066000036895 22704710.235000010580 60257.514160788 2023-11-09T12:20:23.492087+00:00 20000093.491999980062 34999999.968999981880 47699999.951999962330 22704710.807999968529 60257.514172571 2023-11-09T12:20:24.510105+00:00 20000093.496999979019 34999999.997000001371 47700000.018000006676 22704710.808000031859 60257.514183992 2023-11-09T12:20:25.496878+00:00 20000093.488000039011 35000000.016999997199 47699999.998000033200 22704710.535000029951 60257.514195594 2023-11-09T12:20:26.499276+00:00 20000093.493000030518 34999999.989999987185 47699999.981999993324 22704710.646999958903 60257.514207014 2023-11-09T12:20:27.486051+00:00 20000093.490999940783 35000000.012000009418 47700000.021000027657 22704710.542000059038 60257.514218797 2023-11-09T12:20:28.504074+00:00 20000093.496000051498 35000000.007999986410 47700000.025999903679 22704710.824000000954 60257.514230399 2023-11-09T12:20:29.506470+00:00 20000093.490000009537 34999999.998000003397 47699999.991000063717 22704710.837999939919 60257.514241820 2023-11-09T12:20:30.493237+00:00 20000093.493999961764 34999999.975000016391 47699999.980000019073 22704711.208999991417 60257.514253602 2023-11-09T12:20:31.511257+00:00 20000093.491000059992 35000000.027000010014 47699999.990000009537 22704710.996999979019 60257.514265023 2023-11-09T12:20:32.498027+00:00 20000093.492999911308 34999999.987999983132 47700000.000000000000 22704710.634000059217 60257.514276626 2023-11-09T12:20:33.500434+00:00 20000093.491000059992 34999999.996999979019 47699999.946999907494 22704711.169000029564 60257.514288152 2023-11-09T12:20:34.496323+00:00 20000093.493000030518 35000000.013000011444 47700000.016000032425 22704711.458999991417 60257.514299829 2023-11-09T12:20:35.505223+00:00 20000093.488999959081 35000000.011000037193 47700000.142000079155 22704710.967000011355 60257.514311175 2023-11-09T12:20:36.485491+00:00 20000093.495000001043 34999999.963999986649 47699999.902000002563 22704711.078999999911 60257.514322957 2023-11-09T12:20:37.503505+00:00 20000093.493999961764 35000000.028999976814 47699999.998999983072 22704711.024999979883 60257.514334634 2023-11-09T12:20:38.512403+00:00 20000093.491000059992 34999999.986999988556 47700000.047000020742 22704710.922999981791 60257.514345980 2023-11-09T12:20:39.492676+00:00 20000093.495000001043 35000000.011000037193 47699999.925999999046 22704711.355000019073 60257.514357762 2023-11-09T12:20:40.510692+00:00 20000093.491000000387 34999999.996999979019 47700000.032000012696 22704710.965999960899 60257.514369184 2023-11-09T12:20:41.497468+00:00 20000093.491000000387 35000000.008999936283 47699999.982999980450 22704711.300000071526 60257.514380786 2023-11-09T12:20:42.499860+00:00 20000093.493000008166 34999999.984000086784 47699999.976999998093 22704711.082999940962 60257.514392206 2023-11-09T12:20:43.486634+00:00 20000093.489999990910 35000000.001999966800 47700000.041000008583 22704711.625000000000 60257.514403989 2023-11-09T12:20:44.504650+00:00 20000093.496999990195 35000000.014999993145 47699999.976000010967 22704711.312999960035 60257.514415410 2023-11-09T12:20:45.491422+00:00 20000093.490000009537 34999999.976999998093 47700000.032000012696 22704710.782000061125 60257.514427012 2023-11-09T12:20:46.493827+00:00 20000093.490000009537 35000000.000000000000 47700000.000000000000 22704711.449999928474 60257.514438794 2023-11-09T12:20:47.511849+00:00 20000093.493999991566 35000000.016000032425 47699999.932999968529 22704711.627000089735 60257.514450216 2023-11-09T12:20:48.498626+00:00 20000093.493000000715 34999999.975999951363 47700000.034999966621 22704711.301999930292 60257.514461817 2023-11-09T12:20:49.501023+00:00 20000093.491000000387 35000000.011000037193 47700000.070000052452 22704711.706999998540 60257.514473419 2023-11-09T12:20:50.503418+00:00 20000093.493000000715 35000000.006000041962 47699999.947000026703 22704711.497999999672 60257.514485021 2023-11-09T12:20:51.505808+00:00 20000093.492000009865 35000000.005000002682 47700000.026000022888 22704711.180000010878 60257.514496442 2023-11-09T12:20:52.492582+00:00 20000093.491999980062 35000000.002999901772 47700000.023999929428 22704711.109999999404 60257.514508044 2023-11-09T12:20:53.494978+00:00 20000093.491999980062 34999999.984000086784 47699999.986000061035 22704711.930999990553 60257.514519646 2023-11-09T12:20:54.497381+00:00 20000093.492000039667 34999999.995999999344 47699999.959999918938 22704711.763999998569 60257.514531247 2023-11-09T12:20:55.499780+00:00 20000093.491999980062 35000000.016000002623 47699999.955000042915 22704710.828999999911 60257.514542849 2023-11-09T12:20:56.502176+00:00 20000093.494000021368 35000000.001999989152 47700000.065999977291 22704711.535000000149 60257.514554451 2023-11-09T12:20:57.504574+00:00 20000093.491000000387 34999999.986000016332 47700000.021000027657 22704711.661000009626 60257.514566053 2023-11-09T12:20:58.506964+00:00 20000093.492999970913 35000000.012999981642 47699999.966000013053 22704712.252000000328 60257.514577474 2023-11-09T12:20:59.493738+00:00 20000093.491000000387 35000000.013999998569 47700000.001999989152 22704711.803999990225 60257.514589076 2023-11-09T12:21:00.496136+00:00 20000093.491000000387 34999999.980000019073 47699999.980999991298 22704712.019999980927 60257.514600677 2023-11-09T12:21:01.498531+00:00 20000093.495000001043 35000000.004000008106 47699999.976000010967 22704711.498000029474 60257.514612279 2023-11-09T12:21:02.500925+00:00 20000093.491999980062 35000000.002999961376 47700000.011999987066 22704711.375999990851 60257.514623700 2023-11-09T12:21:03.487701+00:00 20000093.491000000387 34999999.993000030518 47700000.009000003338 22704711.384999990463 60257.514635483 2023-11-09T12:21:04.505713+00:00 20000093.494000021368 35000000.015999972820 47700000.045999996364 22704711.154000040144 60257.514647084 2023-11-09T12:21:05.508103+00:00 20000093.495000001043 35000000.006000041962 47700000.037000000477 22704711.549999948591 60257.514658506 2023-11-09T12:21:06.494871+00:00 20000093.490000009537 34999999.979999959469 47699999.939000010490 22704711.658000048250 60257.514670108 2023-11-09T12:21:07.497268+00:00 20000093.490000009537 34999999.986999988556 47700000.025999963284 22704711.960999969393 60257.514681709 2023-11-09T12:21:08.499672+00:00 20000093.493000030518 34999999.991000063717 47699999.916000008583 22704712.352999988943 60257.514693311 2023-11-09T12:21:09.502070+00:00 20000093.492999911308 35000000.028999917209 47700000.093000046909 22704712.135000050068 60257.514704732 2023-11-09T12:21:10.488840+00:00 20000093.491000059992 34999999.994000077248 47699999.970999963582 22704711.651999950409 60257.514716514 2023-11-09T12:21:11.506857+00:00 20000093.491999980062 35000000.016999959946 47699999.945000052452 22704712.125000000000 60257.514727935 2023-11-09T12:21:12.493622+00:00 20000093.491999980062 34999999.973999977112 47700000.013000011444 22704712.031000021845 60257.514739537 2023-11-09T12:21:13.496016+00:00 20000093.495000001043 35000000.032000057399 47700000.045999877155 22704712.050999999046 60257.514751320 2023-11-09T12:21:14.514036+00:00 20000093.490000009537 34999999.998999953270 47699999.964000113308 22704711.524999979883 60257.514762741 2023-11-09T12:21:15.500809+00:00 20000093.496000051498 34999999.981999993324 47700000.045999996364 22704711.603999968618 60257.514774343 2023-11-09T12:21:16.503208+00:00 20000093.488999959081 34999999.950999982655 47699999.954999923706 22704711.873000029474 60257.514785869 2023-11-09T12:21:17.499099+00:00 20000093.491999980062 35000000.052000053227 47700000.014000058174 22704711.762000080198 60257.514797546 2023-11-09T12:21:18.508002+00:00 20000093.493000030518 35000000.008000023663 47699999.985999941826 22704711.852000001818 60257.514808892 2023-11-09T12:21:19.488268+00:00 20000093.490000009537 34999999.970999963582 47700000.065999977291 22704712.102000001818 60257.514820674 2023-11-09T12:21:20.506282+00:00 20000093.495999928564 35000000.029000036418 47699999.935000061989 22704711.913999918848 60257.514832096 2023-11-09T12:21:21.493063+00:00 20000093.491999980062 34999999.996999979019 47700000.019000001252 22704711.679000020027 60257.514843698 2023-11-09T12:21:22.495462+00:00 20000093.490000009537 34999999.980999946594 47699999.972999997437 22704711.646999958903 60257.514855480 2023-11-09T12:21:23.513482+00:00 20000093.491999980062 34999999.999000072479 47700000.099000006914 22704712.309000018984 60257.514866901 2023-11-09T12:21:24.500255+00:00 20000093.493000030518 35000000.016000032425 47699999.885999977589 22704712.343000050634 60257.514878503 2023-11-09T12:21:25.502645+00:00 20000093.491999980062 34999999.998000003397 47700000.024000018835 22704711.853999968618 60257.514889924 2023-11-09T12:21:26.489417+00:00 20000093.492000099272 34999999.994000002742 47699999.996999979019 22704711.759999990463 60257.514901706 2023-11-09T12:21:27.507433+00:00 20000093.495999928564 34999999.998000003397 47700000.048000037670 22704712.054000020027 60257.514913127 2023-11-09T12:21:28.494213+00:00 20000093.488999959081 35000000.004000008106 47699999.980999946594 22704712.235000010580 60257.514924729 2023-11-09T12:21:29.496612+00:00 20000093.493000030518 35000000.007999986410 47699999.998000033200 22704712.495000001043 60257.514936331 2023-11-09T12:21:30.499003+00:00 20000093.493000030518 34999999.999000012875 47699999.964999966323 22704712.192000031471 60257.514947933 2023-11-09T12:21:31.501395+00:00 20000093.490999940783 34999999.995999991894 47700000.086000032723 22704711.645999908447 60257.514959535 2023-11-09T12:21:32.503788+00:00 20000093.490000009537 35000000.011000007391 47699999.920999996364 22704712.213000059128 60257.514970955 2023-11-09T12:21:33.490564+00:00 20000093.495000001043 34999999.981999993324 47700000.006999969482 22704712.460999969393 60257.514982738 2023-11-09T12:21:34.508579+00:00 20000093.491000000387 34999999.991999976337 47700000.021000027657 22704712.225000020117 60257.514994159 2023-11-09T12:21:35.495359+00:00 20000093.493999999017 35000000.016000032425 47700000.037000060081 22704711.794000029564 60257.515005761 2023-11-09T12:21:36.497759+00:00 20000093.491000000387 34999999.993999958038 47699999.976999998093 22704711.832000020891 60257.515017363 2023-11-09T12:21:37.500157+00:00 20000093.493999991566 35000000.011000037193 47699999.969999909401 22704711.881999999285 60257.515028965 2023-11-09T12:21:38.502551+00:00 20000093.491000011563 34999999.976000010967 47700000.024999983609 22704712.111000001431 60257.515040386 2023-11-09T12:21:39.489322+00:00 20000093.493999999017 35000000.027999997139 47699999.910000093281 22704712.119999989867 60257.515051987 2023-11-09T12:21:40.491715+00:00 20000093.489999979734 34999999.993999958038 47700000.057999968529 22704711.961000010371 60257.515063770 2023-11-09T12:21:41.509730+00:00 20000093.494000021368 35000000.000000000000 47700000.074000000954 22704712.096000000834 60257.515075191 2023-11-09T12:21:42.496510+00:00 20000093.493000000715 34999999.986999988556 47699999.916000008583 22704712.224000010639 60257.515086793 2023-11-09T12:21:43.498908+00:00 20000093.493000000715 34999999.994999997318 47700000.034000001848 22704712.118999991566 60257.515098395 2023-11-09T12:21:44.501304+00:00 20000093.491000000387 34999999.991999976337 47699999.959000006318 22704712.083999991417 60257.515109996 2023-11-09T12:21:45.503692+00:00 20000093.493000000715 35000000.012000076473 47700000.019999980927 22704712.075000021607 60257.515121418 2023-11-09T12:21:46.490467+00:00 20000093.491999980062 35000000.001999966800 47699999.960000008345 22704712.220999989659 60257.515133200 2023-11-09T12:21:47.508481+00:00 20000093.491999980062 35000000.000000000000 47700000.045999996364 22704712.486000001431 60257.515144621 2023-11-09T12:21:48.495252+00:00 20000093.492000039667 35000000.014999993145 47700000.052999973297 22704712.514999989420 60257.515156223 2023-11-09T12:21:49.497648+00:00 20000093.492999970913 35000000.013000011444 47699999.945000052452 22704712.724000040442 60257.515167825 2023-11-09T12:21:50.500049+00:00 20000093.490000009537 34999999.976999998093 47700000.023999989033 22704712.824000000954 60257.515179426 2023-11-09T12:21:51.502445+00:00 20000093.491999980062 35000000.008999936283 47699999.968999981880 22704712.386999960989 60257.515191028 2023-11-09T12:21:52.504836+00:00 20000093.493000030518 34999999.986000061035 47699999.979000031948 22704712.141000028700 60257.515202449 2023-11-09T12:21:53.491602+00:00 20000093.495000001043 34999999.993000030518 47700000.083999931812 22704713.002999961376 60257.515214232 2023-11-09T12:21:54.509616+00:00 20000093.490000009537 35000000.000000000000 47699999.965000033379 22704713.013000011444 60257.515225653 2023-11-09T12:21:55.496384+00:00 20000093.492999970913 35000000.008000023663 47700000.034999966621 22704713.174000021070 60257.515237255 2023-11-09T12:21:56.498783+00:00 20000093.491999980062 34999999.996999986470 47699999.975000016391 22704712.616000000387 60257.515248781 2023-11-09T12:21:57.494672+00:00 20000093.491000000387 35000000.016999997199 47699999.962000012398 22704712.703000009060 60257.515260458 2023-11-09T12:21:58.503573+00:00 20000093.496000051498 35000000.000000000000 47700000.059000022709 22704712.987999979407 60257.515272059 2023-11-09T12:21:59.505964+00:00 20000093.491999980062 35000000.000000000000 47700000.044000029564 22704712.755999978632 60257.515283586 2023-11-09T12:22:00.501849+00:00 20000093.490000009537 34999999.974000006914 47699999.902999997139 22704713.136000040919 60257.515295263 2023-11-09T12:22:01.510746+00:00 20000093.491999980062 35000000.011999987066 47699999.977999933064 22704713.014999989420 60257.515306609 2023-11-09T12:22:02.491012+00:00 20000093.491999980062 34999999.993000030518 47699999.967000007629 22704712.794999960810 60257.515318392 2023-11-09T12:22:03.509032+00:00 20000093.493999961764 35000000.023999989033 47700000.072000026703 22704712.655000090599 60257.515329813 2023-11-09T12:22:04.495809+00:00 20000093.491000059992 34999999.976999998093 47699999.980999946594 22704712.758999940008 60257.515341414 2023-11-09T12:22:05.498206+00:00 20000093.491999980062 34999999.997999973595 47700000.016000032425 22704713.340999960899 60257.515352835 2023-11-09T12:22:06.484979+00:00 20000093.491000059992 35000000.018000006676 47699999.936999998987 22704713.208000060171 60257.515364618 2023-11-09T12:22:07.502995+00:00 20000093.493999961764 34999999.994999997318 47700000.079999998212 22704712.664000030607 60257.515376220 2023-11-09T12:22:08.505391+00:00 20000093.493999961764 34999999.976000010967 47700000.027999997139 22704712.946999911219 60257.515387641 2023-11-09T12:22:09.492161+00:00 20000093.490000009537 35000000.015999972820 47699999.920000016689 22704713.309000018984 60257.515399423 2023-11-09T12:22:10.510179+00:00 20000093.493000030518 35000000.003000080585 47700000.071999967098 22704713.182000041008 60257.515410844 2023-11-09T12:22:11.496955+00:00 20000093.493000030518 34999999.996999979019 47699999.947000026703 22704713.439000010490 60257.515422446 2023-11-09T12:22:12.499350+00:00 20000093.491999980062 35000000.013999938965 47699999.986999988556 22704713.016000028700 60257.515433867 2023-11-09T12:22:13.486125+00:00 20000093.491999980062 35000000.006000041962 47700000.044000029564 22704713.123999949545 60257.515445650 2023-11-09T12:22:14.504135+00:00 20000093.491999980062 34999999.980000019073 47699999.907000012696 22704712.585000038147 60257.515457071 2023-11-09T12:22:15.490915+00:00 20000093.491000059992 35000000.005000002682 47700000.039999961853 22704712.907999988645 60257.515468672 2023-11-09T12:22:16.493307+00:00 20000093.495000001043 35000000.013999938965 47700000.148000001907 22704713.110999941826 60257.515480455 2023-11-09T12:22:17.511334+00:00 20000093.487999919802 34999999.972000002861 47699999.906000018120 22704713.203999999911 60257.515491876 2023-11-09T12:22:18.498108+00:00 20000093.495000001043 34999999.989000082016 47699999.998999953270 22704713.087000008672 60257.515503478 2023-11-09T12:22:19.500502+00:00 20000093.493000030518 35000000.024999983609 47700000.017000079155 22704713.450000051409 60257.515515080 2023-11-09T12:22:20.502894+00:00 20000093.490000009537 35000000.032999992371 47699999.990000009537 22704713.053999900818 60257.515526682 2023-11-09T12:22:21.505286+00:00 20000093.493999961764 34999999.967999942601 47699999.967000007629 22704712.955000039190 60257.515538102 2023-11-09T12:22:22.492059+00:00 20000093.490000009537 35000000.006000041962 47699999.954000003636 22704713.236999988556 60257.515549704 2023-11-09T12:22:23.494455+00:00 20000093.494000080973 35000000.001999966800 47700000.047999978065 22704713.225000020117 60257.515561306 2023-11-09T12:22:24.496852+00:00 20000093.491999980062 35000000.005000002682 47700000.018000006676 22704713.412000000477 60257.515572908 2023-11-09T12:22:25.499245+00:00 20000093.493999961764 35000000.001999966800 47700000.045999996364 22704713.326999999583 60257.515584510 2023-11-09T12:22:26.501643+00:00 20000093.491000059992 35000000.001999996603 47699999.990000009537 22704713.024999998510 60257.515596111 2023-11-09T12:22:27.504037+00:00 20000093.493999999017 34999999.989000000060 47699999.990999937057 22704713.065000001341 60257.515607713 2023-11-09T12:22:28.506435+00:00 20000093.489000000060 34999999.972999997437 47699999.991999998689 22704713.881999999285 60257.515619135 2023-11-09T12:22:29.493205+00:00 20000093.495999999344 35000000.038999989629 47700000.010999992490 22704713.404000010341 60257.515630736 2023-11-09T12:22:30.495594+00:00 20000093.492000009865 34999999.987000018358 47699999.938000008464 22704712.925999999046 60257.515642338 2023-11-09T12:22:31.497985+00:00 20000093.488999988884 34999999.968999981880 47700000.005000002682 22704713.074000000954 60257.515653940 2023-11-09T12:22:32.500387+00:00 20000093.497000008821 35000000.024000018835 47699999.997000008821 22704713.502999991179 60257.515665452 2023-11-09T12:22:33.495076+00:00 20000093.488000009209 34999999.994999967515 47700000.005999982357 22704713.383999999613 60257.515677054 2023-11-09T12:22:34.497482+00:00 20000093.493000000715 35000000.000000000000 47700000.018000006676 22704713.464999999851 60257.515688656 2023-11-09T12:22:35.499873+00:00 20000093.491000000387 35000000.000000000000 47699999.975000016391 22704713.647000011057 60257.515700258 2023-11-09T12:22:36.502275+00:00 20000093.493000000715 35000000.025000043213 47700000.047999978065 22704713.507999960333 60257.515711860 2023-11-09T12:22:37.504671+00:00 20000093.493000000715 34999999.980999946594 47699999.952000021935 22704713.799000021070 60257.515723281 2023-11-09T12:22:38.491437+00:00 20000093.491999980062 35000000.013000011444 47700000.041000008583 22704713.453000009060 60257.515735063 2023-11-09T12:22:39.509457+00:00 20000093.493000000715 34999999.986999988556 47699999.936999917030 22704713.842999991030 60257.515746484 2023-11-09T12:22:40.496232+00:00 20000093.491000030190 34999999.994999997318 47700000.027999997139 22704713.709999978542 60257.515758086 2023-11-09T12:22:41.498631+00:00 20000093.493999961764 35000000.048999972641 47700000.026000022888 22704713.174000021070 60257.515769507 2023-11-09T12:22:42.485405+00:00 20000093.489000018686 34999999.954000122845 47699999.943000078201 22704713.333999991417 60257.515781289 2023-11-09T12:22:43.503416+00:00 20000093.492999970913 34999999.995999932289 47700000.071999907494 22704713.855000019073 60257.515792711 2023-11-09T12:22:44.490194+00:00 20000093.494000021368 35000000.019999980927 47699999.980000019073 22704713.382999960333 60257.515804312 2023-11-09T12:22:45.492586+00:00 20000093.491000000387 34999999.986999988556 47699999.978999972343 22704713.114000018686 60257.515816095 2023-11-09T12:22:46.510600+00:00 20000093.492000039667 34999999.983000040054 47699999.975000016391 22704713.879000011832 60257.515827516 2023-11-09T12:22:47.497375+00:00 20000093.494999948889 34999999.993999958038 47699999.976999998093 22704714.172999981791 60257.515839118 2023-11-09T12:22:48.499777+00:00 20000093.491000000387 35000000.012000076473 47700000.106000073254 22704713.312999960035 60257.515850539 2023-11-09T12:22:49.486549+00:00 20000093.491000059992 35000000.002999901772 47699999.930999986827 22704713.093000050634 60257.515862321 2023-11-09T12:22:50.504562+00:00 20000093.495999988168 35000000.023000001907 47700000.072000026703 22704713.825000051409 60257.515873742 2023-11-09T12:22:51.491326+00:00 20000093.490000009537 34999999.986000061035 47700000.023999996483 22704713.330999970436 60257.515885344 2023-11-09T12:22:52.493722+00:00 20000093.492999970913 35000000.014999993145 47699999.920000001788 22704713.628000020981 60257.515896946 2023-11-09T12:22:53.496120+00:00 20000093.491000059992 34999999.985000006855 47700000.018000006676 22704713.429999951273 60257.515908548 2023-11-09T12:22:54.498514+00:00 20000093.489999890327 34999999.980999946594 47700000.016000002623 22704713.598000049591 60257.515920149 2023-11-09T12:22:55.500908+00:00 20000093.494000080973 35000000.006000041962 47699999.979000002146 22704713.396999958903 60257.515931751 2023-11-09T12:22:56.503305+00:00 20000093.490999940783 35000000.000000000000 47700000.050000011921 22704713.353999968618 60257.515943353 2023-11-09T12:22:57.505700+00:00 20000093.496000051498 34999999.998999997973 47699999.962999999523 22704713.675000071526 60257.515954774 2023-11-09T12:22:58.492472+00:00 20000093.490000009537 35000000.012000001967 47699999.972000002861 22704713.528000000864 60257.515966376 2023-11-09T12:22:59.494862+00:00 20000093.493999961764 34999999.991999998689 47699999.994999952614 22704714.268000010401 60257.515977977 2023-11-09T12:23:00.497252+00:00 20000093.491000059992 35000000.017999991775 47699999.999000012875 22704714.006999969482 60257.515989579 2023-11-09T12:23:01.499652+00:00 20000093.491999980062 34999999.990000009537 47700000.111000001431 22704713.350000020117 60257.516001000 2023-11-09T12:23:02.486422+00:00 20000093.495000001043 35000000.007999986410 47699999.922000050545 22704714.050999999046 60257.516012783 2023-11-09T12:23:03.504438+00:00 20000093.490000009537 35000000.013000011444 47699999.962000012398 22704714.276999950409 60257.516024385 2023-11-09T12:23:04.506827+00:00 20000093.490999940783 35000000.015999972820 47699999.990999937057 22704714.175999999046 60257.516035805 2023-11-09T12:23:05.493596+00:00 20000093.493000030518 34999999.977000057697 47700000.032999992371 22704713.794000029564 60257.516047407 2023-11-09T12:23:06.495988+00:00 20000093.491999980062 34999999.966999948025 47699999.970000028610 22704714.032999988645 60257.516059009 2023-11-09T12:23:07.498385+00:00 20000093.493000030518 35000000.018999986351 47700000.027999997139 22704713.468999978155 60257.516070611 2023-11-09T12:23:08.500785+00:00 20000093.491999980062 35000000.013000011444 47700000.011999957263 22704713.727000001818 60257.516082137 2023-11-09T12:23:09.496673+00:00 20000093.493000030518 34999999.969000041485 47699999.990000009537 22704714.315999981016 60257.516093815 2023-11-09T12:23:10.505575+00:00 20000093.490999940783 35000000.015999972820 47699999.983000040054 22704713.848000049591 60257.516105160 2023-11-09T12:23:11.485837+00:00 20000093.491999980062 35000000.012999951839 47700000.018999926746 22704714.048999998719 60257.516116943 2023-11-09T12:23:12.503848+00:00 20000093.492000099272 34999999.996000051498 47700000.037000060081 22704713.850000001490 60257.516128545 2023-11-09T12:23:13.506240+00:00 20000093.495000001043 34999999.965999960899 47699999.966000013053 22704714.065999988467 60257.516139966 2023-11-09T12:23:14.493011+00:00 20000093.490999940783 35000000.035000093281 47699999.978000000119 22704714.378000009805 60257.516151567 2023-11-09T12:23:15.495405+00:00 20000093.493000030518 34999999.979999899864 47700000.024999991059 22704714.486999999732 60257.516163169 2023-11-09T12:23:16.497804+00:00 20000093.490000009537 34999999.998000033200 47699999.990999996662 22704714.275999989361 60257.516174771 2023-11-09T12:23:17.500198+00:00 20000093.492999911308 35000000.009000062943 47700000.041000008583 22704714.448000010103 60257.516186192 2023-11-09T12:23:18.486972+00:00 20000093.492000099272 35000000.006999969482 47699999.949000000954 22704714.311999980360 60257.516197974 2023-11-09T12:23:19.504988+00:00 20000093.492999911308 34999999.988999962807 47699999.981000013649 22704714.030000001192 60257.516209396 2023-11-09T12:23:20.491768+00:00 20000093.491999980062 35000000.011000037193 47700000.042000003159 22704713.649000018835 60257.516220997 2023-11-09T12:23:21.494166+00:00 20000093.493000000715 35000000.009999990463 47700000.008000023663 22704714.174999978393 60257.516232780 2023-11-09T12:23:22.512185+00:00 20000093.491999998689 35000000.003999948502 47699999.960999973118 22704714.275000039488 60257.516244201 2023-11-09T12:23:23.498959+00:00 20000093.493999999017 34999999.981000073254 47700000.033000051975 22704714.024999979883 60257.516255802 2023-11-09T12:23:24.501350+00:00 20000093.491999998689 35000000.021999962628 47699999.988999962807 22704714.154999971390 60257.516267224 2023-11-09T12:23:25.488120+00:00 20000093.491000000387 34999999.968000046909 47700000.034000039101 22704713.632000029087 60257.516279006 2023-11-09T12:23:26.506135+00:00 20000093.489999990910 35000000.031999953091 47699999.923999913037 22704713.908999979496 60257.516290427 2023-11-09T12:23:27.492909+00:00 20000093.494000021368 34999999.986999988556 47700000.019000053406 22704714.598000049591 60257.516302029 2023-11-09T12:23:28.495305+00:00 20000093.489999979734 35000000.001999996603 47700000.023000001907 22704714.434999939054 60257.516313631 2023-11-09T12:23:29.497702+00:00 20000093.497000008821 35000000.008000001311 47700000.070999979973 22704714.322000030428 60257.516325233 2023-11-09T12:23:30.500099+00:00 20000093.491000000387 34999999.984999999404 47699999.922000050545 22704714.000000000000 60257.516336835 2023-11-09T12:23:31.502495+00:00 20000093.490000009537 35000000.003999993205 47700000.041999943554 22704713.902000010014 60257.516348255 2023-11-09T12:23:32.489260+00:00 20000093.493000000715 35000000.011000007391 47699999.951000086963 22704713.346999999136 60257.516360038 2023-11-09T12:23:33.507275+00:00 20000093.491999980062 34999999.970999993384 47700000.021999962628 22704713.902000010014 60257.516371459 2023-11-09T12:23:34.494046+00:00 20000093.491999980062 35000000.005000032485 47699999.952000021935 22704714.773999929428 60257.516383061 2023-11-09T12:23:35.496442+00:00 20000093.494000021368 35000000.020999968052 47699999.980000019073 22704714.096000079066 60257.516394663 2023-11-09T12:23:36.498843+00:00 20000093.490000009537 34999999.988000042737 47700000.083999998868 22704714.139999989420 60257.516406264 2023-11-09T12:23:37.501238+00:00 20000093.492999970913 34999999.996999979019 47699999.918999977410 22704714.180999990553 60257.516417685 2023-11-09T12:23:38.488010+00:00 20000093.492000039667 34999999.999000012875 47700000.038000017405 22704714.550999999046 60257.516429287 2023-11-09T12:23:39.490406+00:00 20000093.492999970913 35000000.008000023663 47700000.005999982357 22704715.299000021070 60257.516441070 2023-11-09T12:23:40.508421+00:00 20000093.490000009537 34999999.989999949932 47699999.994000017643 22704715.403000000864 60257.516452490 2023-11-09T12:23:41.495191+00:00 20000093.496999979019 34999999.983000040054 47699999.972999989986 22704714.772999998182 60257.516464093 2023-11-09T12:23:42.497592+00:00 20000093.489000018686 35000000.002999961376 47700000.039000026882 22704714.424000021070 60257.516475694 2023-11-09T12:23:43.499991+00:00 20000093.495000001043 35000000.017000079155 47699999.943999953568 22704714.988999959081 60257.516487296 2023-11-09T12:23:44.502390+00:00 20000093.490000009537 34999999.997999906540 47700000.075000047684 22704714.534000039101 60257.516498717 2023-11-09T12:23:45.489158+00:00 20000093.491999980062 35000000.024000048637 47700000.001999966800 22704714.165999889374 60257.516510500 2023-11-09T12:23:46.507174+00:00 20000093.491000000387 34999999.983000040054 47699999.990999996662 22704714.498000029474 60257.516521920 2023-11-09T12:23:47.493940+00:00 20000093.495000001043 35000000.005999922752 47700000.024000048637 22704714.993000030518 60257.516533522 2023-11-09T12:23:48.496329+00:00 20000093.491999980062 34999999.986000061035 47700000.038999922574 22704715.272999998182 60257.516545124 2023-11-09T12:23:49.498726+00:00 20000093.491999980062 35000000.008000023663 47699999.928000092506 22704715.166000008583 60257.516556726 2023-11-09T12:23:50.501120+00:00 20000093.491000059992 34999999.998999953270 47699999.998999953270 22704714.772999998182 60257.516568328 2023-11-09T12:23:51.503520+00:00 20000093.495000001043 34999999.983000040054 47699999.945000052452 22704714.608000040054 60257.516579854 2023-11-09T12:23:52.499408+00:00 20000093.490000009537 35000000.044999957085 47700000.104999899864 22704714.966999888420 60257.516591531 2023-11-09T12:23:53.508311+00:00 20000093.493999961764 34999999.972000002861 47700000.018000006676 22704714.949000000954 60257.516602877 2023-11-09T12:23:54.488573+00:00 20000093.491999980062 35000000.016000032425 47699999.973000049591 22704714.862000111490 60257.516614660 2023-11-09T12:23:55.506586+00:00 20000093.490000009537 34999999.986999988556 47699999.920999996364 22704715.394999980927 60257.516626080 2023-11-09T12:23:56.493361+00:00 20000093.493999961764 35000000.016999959946 47700000.103999972343 22704715.596999999136 60257.516637682 2023-11-09T12:23:57.495765+00:00 20000093.493000030518 34999999.978000037372 47699999.935999989510 22704714.810999989510 60257.516649284 2023-11-09T12:23:58.498159+00:00 20000093.494000080973 35000000.021999999881 47699999.989000000060 22704714.646000001580 60257.516660886 2023-11-09T12:23:59.500551+00:00 20000093.487999919802 34999999.976999998093 47699999.944000013173 22704715.002999998629 60257.516672488 2023-11-09T12:24:00.502948+00:00 20000093.496000051498 35000000.010000012815 47700000.146999977529 22704715.312000010163 60257.516683909 2023-11-09T12:24:01.489722+00:00 20000093.488000039011 34999999.974000006914 47699999.875000000000 22704714.951999988407 60257.516695691 2023-11-09T12:24:02.507737+00:00 20000093.494999889284 35000000.023000001907 47700000.034000009298 22704715.187000010163 60257.516707113 2023-11-09T12:24:03.494519+00:00 20000093.491000059992 34999999.988999992609 47700000.027999997139 22704715.566999990493 60257.516718714 2023-11-09T12:24:04.496916+00:00 20000093.493999961764 35000000.016999989748 47699999.981999993324 22704715.247999999672 60257.516730135 2023-11-09T12:24:05.483687+00:00 20000093.491999980062 35000000.009999990463 47700000.032000012696 22704715.055000010878 60257.516741918 2023-11-09T12:24:06.501700+00:00 20000093.494000080973 34999999.988000042737 47699999.985000006855 22704715.036000009626 60257.516753520 2023-11-09T12:24:07.504097+00:00 20000093.490000009537 34999999.990999996662 47699999.988999962807 22704715.685999989510 60257.516764941 2023-11-09T12:24:08.490873+00:00 20000093.493000030518 35000000.014999993145 47699999.973999977112 22704715.500000000000 60257.516776723 2023-11-09T12:24:09.508886+00:00 20000093.493999961764 34999999.990999996662 47700000.070000052452 22704715.186999980360 60257.516788144 2023-11-09T12:24:10.495659+00:00 20000093.490000009537 34999999.995999991894 47699999.925999999046 22704715.540000021458 60257.516799746 2023-11-09T12:24:11.498060+00:00 20000093.491999980062 35000000.002000026405 47700000.098999977112 22704715.289000030607 60257.516811167 2023-11-09T12:24:12.484832+00:00 20000093.493999961764 35000000.015999972820 47700000.009000062943 22704715.193999949843 60257.516822950 2023-11-09T12:24:13.502850+00:00 20000093.488000039011 34999999.976000010967 47699999.934000022709 22704715.018000010401 60257.516834371 2023-11-09T12:24:14.489618+00:00 20000093.496000051498 34999999.990999937057 47700000.000000000000 22704715.310999989510 60257.516845972 2023-11-09T12:24:15.492011+00:00 20000093.491999998689 35000000.009000062943 47699999.945999979973 22704715.173000041395 60257.516857755 2023-11-09T12:24:16.510031+00:00 20000093.493999999017 35000000.003999948502 47700000.054999947548 22704715.143999990076 60257.516869176 2023-11-09T12:24:17.496806+00:00 20000093.493999999017 34999999.993000030518 47699999.973000049591 22704715.199000000954 60257.516880778 2023-11-09T12:24:18.499205+00:00 20000093.489000011235 35000000.006999969482 47700000.006999969482 22704714.931999981403 60257.516892380 2023-11-09T12:24:19.501604+00:00 20000093.491000000387 35000000.004000067711 47700000.031000018120 22704714.891000028700 60257.516903982 2023-11-09T12:24:20.503997+00:00 20000093.493000000715 34999999.967000007629 47699999.908999919891 22704715.541999999434 60257.516915402 2023-11-09T12:24:21.490767+00:00 20000093.491000000387 35000000.026999950409 47700000.089000001550 22704715.325999978930 60257.516927004 2023-11-09T12:24:22.493167+00:00 20000093.493999991566 35000000.000000000000 47699999.962999977171 22704715.453999999911 60257.516938606 2023-11-09T12:24:23.495558+00:00 20000093.490000009537 35000000.000000000000 47700000.029000006616 22704715.343999978155 60257.516950208 2023-11-09T12:24:24.497952+00:00 20000093.493000000715 35000000.009999990463 47699999.972000002861 22704715.325999978930 60257.516961810 2023-11-09T12:24:25.500353+00:00 20000093.492000009865 34999999.988000042737 47699999.969000011683 22704715.001000050455 60257.516973412 2023-11-09T12:24:26.502748+00:00 20000093.493999991566 35000000.005000002682 47700000.061999976635 22704715.386000040919 60257.516985013 2023-11-09T12:24:27.505140+00:00 20000093.491999980062 34999999.996000051498 47699999.976999998093 22704715.754999998957 60257.516996434 2023-11-09T12:24:28.491904+00:00 20000093.492000039667 34999999.997999906540 47699999.997000038624 22704715.740000009537 60257.517008036 2023-11-09T12:24:29.494299+00:00 20000093.491999980062 35000000.000000000000 47700000.006999969482 22704715.024999979883 60257.517019638 2023-11-09T12:24:30.496692+00:00 20000093.494000021368 35000000.005000002682 47700000.045000016689 22704715.243999961764 60257.517031239 2023-11-09T12:24:31.499085+00:00 20000093.491000000387 34999999.993000000715 47699999.900999963284 22704715.746000051498 60257.517042766 2023-11-09T12:24:32.494975+00:00 20000093.491999980062 34999999.992999993265 47700000.037000060081 22704715.580999970436 60257.517054443 2023-11-09T12:24:33.503877+00:00 20000093.491999980062 35000000.010000020266 47699999.952999949455 22704715.629000071436 60257.517065789 2023-11-09T12:24:34.484146+00:00 20000093.493000030518 35000000.012999981642 47700000.052000053227 22704715.645999908447 60257.517077571 2023-11-09T12:24:35.502153+00:00 20000093.489999949932 34999999.997000008821 47700000.038999922574 22704715.750000000000 60257.517089173 2023-11-09T12:24:36.504548+00:00 20000093.494000021368 35000000.000000000000 47699999.969000101089 22704715.800999999046 60257.517100594 2023-11-09T12:24:37.491321+00:00 20000093.494000021368 34999999.981000013649 47700000.023000001907 22704715.791000008583 60257.517112196 2023-11-09T12:24:38.493719+00:00 20000093.488999959081 35000000.005999982357 47699999.969999909401 22704715.602000001818 60257.517123798 2023-11-09T12:24:39.496116+00:00 20000093.493000030518 34999999.990999996662 47699999.998000033200 22704715.853999968618 60257.517135399 2023-11-09T12:24:40.498508+00:00 20000093.491999980062 35000000.030000030994 47700000.029000036418 22704715.863000039011 60257.517146820 2023-11-09T12:24:41.485285+00:00 20000093.491000059992 34999999.965999960899 47699999.986999988556 22704715.491000059992 60257.517158603 2023-11-09T12:24:42.503299+00:00 20000093.495999928564 35000000.022000007331 47700000.001999966800 22704715.569999929518 60257.517170024 2023-11-09T12:24:43.490065+00:00 20000093.491000059992 34999999.989000022411 47699999.993000000715 22704716.118000030518 60257.517181626 2023-11-09T12:24:44.492461+00:00 20000093.491999980062 34999999.996999979019 47699999.997000001371 22704716.184000018984 60257.517193408 2023-11-09T12:24:45.510482+00:00 20000093.491999980062 35000000.001999966800 47700000.023999989033 22704715.953999999911 60257.517204829 2023-11-09T12:24:46.497254+00:00 20000093.493999961764 35000000.001000046730 47699999.990000009537 22704715.828999999911 60257.517216431 2023-11-09T12:24:47.499651+00:00 20000093.489000078291 35000000.008000023663 47699999.981999993324 22704716.035000000149 60257.517227852 2023-11-09T12:24:48.486424+00:00 20000093.493999961764 35000000.009999990463 47699999.994999997318 22704716.295000001788 60257.517239635 2023-11-09T12:24:49.504441+00:00 20000093.491000059992 34999999.991999976337 47700000.050999999046 22704716.366999998689 60257.517251056 2023-11-09T12:24:50.491217+00:00 20000093.492999911308 34999999.996000051498 47700000.018000006676 22704716.150000009686 60257.517262658 2023-11-09T12:24:51.493614+00:00 20000093.494000080973 34999999.990999937057 47699999.945999979973 22704715.500999990851 60257.517274260 2023-11-09T12:24:52.496010+00:00 20000093.492999911308 35000000.029000036418 47699999.995999991894 22704716.006999999285 60257.517285861 2023-11-09T12:24:53.498404+00:00 20000093.490000009537 34999999.992999911308 47699999.960999973118 22704716.379000011832 60257.517297463 2023-11-09T12:24:54.500798+00:00 20000093.494000080973 34999999.981999993324 47700000.037000060081 22704715.910000000149 60257.517308884 2023-11-09T12:24:55.487573+00:00 20000093.490999940783 35000000.021000027657 47699999.968000046909 22704715.941000010818 60257.517320666 2023-11-09T12:24:56.505591+00:00 20000093.493000030518 34999999.973000049591 47700000.042999982834 22704716.165999978781 60257.517332087 2023-11-09T12:24:57.492361+00:00 20000093.490999940783 35000000.006999969482 47699999.952999949455 22704716.380999978632 60257.517343689 2023-11-09T12:24:58.494753+00:00 20000093.493000030518 35000000.031000018120 47700000.065000057220 22704716.071000039577 60257.517355291 2023-11-09T12:24:59.497157+00:00 20000093.495000001043 34999999.980999946594 47699999.962999939919 22704715.750999990851 60257.517366893 2023-11-09T12:25:00.499549+00:00 20000093.491000059992 35000000.002999991179 47699999.996000051498 22704716.602999988943 60257.517378314 2023-11-09T12:25:01.486328+00:00 20000093.492999911308 34999999.987999998033 47699999.983999967575 22704716.451000031084 60257.517389916 2023-11-09T12:25:02.488720+00:00 20000093.492000099272 34999999.998000010848 47699999.986999988556 22704716.727999988943 60257.517401699 2023-11-09T12:25:03.506738+00:00 20000093.491999980062 34999999.995999991894 47699999.983999967575 22704716.698000010103 60257.517413119 2023-11-09T12:25:04.493512+00:00 20000093.490000009537 35000000.009999990463 47700000.086000077426 22704716.546999990940 60257.517424721 2023-11-09T12:25:05.495904+00:00 20000093.493999961764 34999999.998000033200 47699999.937999956310 22704716.163999971002 60257.517436323 2023-11-09T12:25:06.498297+00:00 20000093.493000030518 35000000.011000007391 47700000.035999991000 22704716.875000000000 60257.517447925 2023-11-09T12:25:07.500693+00:00 20000093.490000009537 35000000.013999998569 47699999.986000001431 22704716.481000009924 60257.517459346 2023-11-09T12:25:08.487463+00:00 20000093.493000000715 34999999.990000009537 47700000.016000002623 22704716.666999999434 60257.517470947 2023-11-09T12:25:09.489856+00:00 20000093.491999991238 34999999.974999956787 47699999.990999996662 22704716.203999999911 60257.517482549 2023-11-09T12:25:10.492253+00:00 20000093.493000000715 35000000.000000000000 47699999.953000009060 22704716.485000010580 60257.517494151 2023-11-09T12:25:11.494646+00:00 20000093.491999998689 35000000.018999986351 47700000.023999989033 22704717.100999951363 60257.517505753 2023-11-09T12:25:12.497043+00:00 20000093.491999998689 34999999.999000012875 47700000.054000020027 22704716.179000020027 60257.517517354 2023-11-09T12:25:13.499438+00:00 20000093.493000000715 34999999.992999970913 47699999.965999960899 22704716.310999989510 60257.517528956 2023-11-09T12:25:14.501832+00:00 20000093.494000021368 34999999.999000012875 47700000.036000013351 22704716.983000040054 60257.517540483 2023-11-09T12:25:15.497718+00:00 20000093.488999988884 35000000.016000032425 47699999.985000006855 22704716.799999948591 60257.517552160 2023-11-09T12:25:16.506620+00:00 20000093.493999991566 35000000.009999990463 47699999.964000053704 22704716.835000038147 60257.517563506 2023-11-09T12:25:17.486889+00:00 20000093.490000009537 34999999.955000042915 47699999.981999993324 22704716.952000018209 60257.517575288 2023-11-09T12:25:18.504906+00:00 20000093.493000000715 35000000.016999959946 47700000.013000011444 22704716.789999961853 60257.517586709 2023-11-09T12:25:19.491678+00:00 20000093.493999991566 35000000.001000046730 47700000.033999919891 22704716.756000038236 60257.517598311 2023-11-09T12:25:20.494076+00:00 20000093.492000009865 35000000.027999997139 47700000.034000039101 22704716.452999949455 60257.517609913 2023-11-09T12:25:21.496472+00:00 20000093.492999970913 34999999.972999930382 47699999.980000019073 22704716.458000060171 60257.517621514 2023-11-09T12:25:22.498867+00:00 20000093.491000000387 35000000.011999957263 47699999.962000012398 22704716.743000030518 60257.517633116 2023-11-09T12:25:23.501264+00:00 20000093.496000051498 34999999.989000082016 47700000.077999949455 22704716.860999941826 60257.517644538 2023-11-09T12:25:24.488035+00:00 20000093.491000000387 35000000.018999926746 47699999.925999999046 22704716.814000010490 60257.517656320 2023-11-09T12:25:25.506053+00:00 20000093.491000000387 34999999.985000006855 47700000.045999996364 22704716.631999969482 60257.517667741 2023-11-09T12:25:26.492822+00:00 20000093.491000000387 35000000.003000020981 47699999.952999949455 22704716.753000020981 60257.517679343 2023-11-09T12:25:27.495220+00:00 20000093.491999980062 34999999.983999967575 47699999.979000091553 22704716.822999950498 60257.517690764 2023-11-09T12:25:28.481997+00:00 20000093.490000009537 35000000.011000037193 47700000.034999996424 22704716.570000048727 60257.517702546 2023-11-09T12:25:29.500017+00:00 20000093.495000001043 34999999.985999941826 47700000.010999992490 22704716.480999950320 60257.517714148 2023-11-09T12:25:30.502415+00:00 20000093.491999980062 35000000.023000001907 47699999.935999996960 22704716.897999998182 60257.517725569 2023-11-09T12:25:31.489185+00:00 20000093.493000030518 34999999.978999987245 47700000.057000011206 22704717.062000039965 60257.517737352 2023-11-09T12:25:32.507197+00:00 20000093.491999980062 35000000.020000010729 47699999.950999982655 22704716.899000048637 60257.517748773 2023-11-09T12:25:33.493969+00:00 20000093.491999980062 34999999.982000008225 47700000.071000039577 22704716.616999998689 60257.517760375 2023-11-09T12:25:34.496364+00:00 20000093.493000030518 35000000.002999991179 47700000.005999982357 22704716.208999998868 60257.517771795 2023-11-09T12:25:35.483139+00:00 20000093.493000030518 35000000.025000013411 47699999.949999988079 22704717.124000001699 60257.517783578 2023-11-09T12:25:36.501153+00:00 20000093.489999890327 34999999.972000002861 47700000.041000008583 22704717.018999990076 60257.517794999 2023-11-09T12:25:37.487923+00:00 20000093.496000051498 35000000.005000002682 47699999.898000001907 22704716.489000011235 60257.517806601 2023-11-09T12:25:38.490315+00:00 20000093.488999959081 35000000.013000011444 47700000.103000037372 22704716.989000011235 60257.517818383 2023-11-09T12:25:39.508327+00:00 20000093.495000001043 35000000.004000008106 47699999.956999897957 22704716.808999989182 60257.517829804 2023-11-09T12:25:40.495098+00:00 20000093.489000078291 34999999.997999973595 47700000.058000087738 22704717.025999989361 60257.517841406 2023-11-09T12:25:41.497495+00:00 20000093.492999911308 34999999.971000023186 47699999.964999906719 22704716.748000029474 60257.517852827 2023-11-09T12:25:42.484266+00:00 20000093.494000080973 35000000.002999961376 47700000.029000036418 22704717.006999999285 60257.517864610 2023-11-09T12:25:43.502283+00:00 20000093.490000009537 34999999.994999997318 47699999.914999961853 22704717.702999979258 60257.517876031 2023-11-09T12:25:44.489054+00:00 20000093.492999911308 35000000.027999997139 47700000.018000006676 22704716.739000018686 60257.517887632 2023-11-09T12:25:45.491447+00:00 20000093.493000030518 34999999.981999993324 47700000.035000093281 22704717.104999959469 60257.517899234 2023-11-09T12:25:46.493842+00:00 20000093.490000009537 35000000.019999980927 47699999.949000000954 22704717.498000029474 60257.517910836 2023-11-09T12:25:47.496232+00:00 20000093.491999980062 34999999.993000030518 47700000.084999918938 22704717.583999991417 60257.517922438 2023-11-09T12:25:48.498625+00:00 20000093.495000001043 34999999.994000077248 47700000.069000013173 22704717.744000021368 60257.517934040 2023-11-09T12:25:49.501020+00:00 20000093.491000059992 35000000.026999950409 47699999.858999967575 22704717.352999988943 60257.517945642 2023-11-09T12:25:50.503415+00:00 20000093.491999980062 34999999.986999988556 47700000.037000060081 22704716.971000019461 60257.517957062 2023-11-09T12:25:51.490183+00:00 20000093.493999961764 34999999.996000051498 47700000.003999993205 22704717.176999989897 60257.517968664 2023-11-09T12:25:52.492582+00:00 20000093.490000009537 34999999.980999946594 47699999.996000006795 22704717.517000019550 60257.517980266 2023-11-09T12:25:53.494972+00:00 20000093.495000001043 34999999.998000033200 47700000.023999989033 22704717.374000009149 60257.517991868 2023-11-09T12:25:54.497365+00:00 20000093.491000059992 35000000.005000002682 47699999.960000008345 22704717.459999978542 60257.518003394 2023-11-09T12:25:55.493260+00:00 20000093.491999980062 35000000.000999927521 47699999.978000022471 22704717.314000010490 60257.518015071 2023-11-09T12:25:56.502169+00:00 20000093.490999940783 35000000.005000106990 47700000.000000000000 22704717.238000039011 60257.518026673 2023-11-09T12:25:57.504565+00:00 20000093.494000080973 34999999.995999932289 47700000.043999969959 22704717.728999968618 60257.518038200 2023-11-09T12:25:58.500450+00:00 20000093.490999940783 35000000.003000020981 47699999.949000000954 22704717.791000008583 60257.518049802 2023-11-09T12:25:59.502842+00:00 20000093.493000030518 35000000.013000011444 47700000.002000026405 22704717.893999930471 60257.518061223 2023-11-09T12:26:00.489611+00:00 20000093.491999980062 34999999.994999997318 47700000.064999997616 22704717.554000020027 60257.518072824 2023-11-09T12:26:01.492002+00:00 20000093.490999940783 35000000.003000013530 47699999.974999956787 22704718.036000009626 60257.518084426 2023-11-09T12:26:02.494397+00:00 20000093.495000001043 34999999.991999998689 47699999.994000077248 22704717.886999960989 60257.518096028 2023-11-09T12:26:03.496800+00:00 20000093.489999998361 35000000.000000000000 47700000.056999921799 22704717.656000021845 60257.518107449 2023-11-09T12:26:04.483577+00:00 20000093.496000010520 34999999.993999987841 47699999.954000003636 22704717.899999979883 60257.518119231 2023-11-09T12:26:05.501591+00:00 20000093.491000000387 34999999.989000022411 47699999.952000021935 22704718.184000018984 60257.518130833 2023-11-09T12:26:06.503989+00:00 20000093.491999998689 35000000.014999993145 47699999.983999967575 22704718.175000071526 60257.518142254 2023-11-09T12:26:07.490760+00:00 20000093.493000000715 34999999.999000012875 47700000.022000066936 22704717.875000000000 60257.518153856 2023-11-09T12:26:08.493147+00:00 20000093.489999990910 34999999.987999983132 47700000.025999903679 22704717.487999919802 60257.518165458 2023-11-09T12:26:09.495541+00:00 20000093.492000009865 35000000.023999989033 47699999.973000049591 22704717.930999990553 60257.518177059 2023-11-09T12:26:10.497940+00:00 20000093.493999991566 34999999.982000052929 47699999.973999977112 22704718.388000011444 60257.518188480 2023-11-09T12:26:11.484712+00:00 20000093.490000009537 35000000.020999968052 47700000.047999978065 22704717.522000070661 60257.518200263 2023-11-09T12:26:12.502725+00:00 20000093.493999991566 34999999.987999983132 47700000.049000017345 22704717.738999959081 60257.518211684 2023-11-09T12:26:13.489492+00:00 20000093.494000021368 34999999.980000019073 47699999.939000003040 22704718.154999971390 60257.518223286 2023-11-09T12:26:14.491887+00:00 20000093.490000009537 35000000.017000019550 47700000.035999998450 22704718.192000031471 60257.518235068 2023-11-09T12:26:15.509903+00:00 20000093.492999970913 34999999.993999958038 47699999.941000007093 22704718.077999949455 60257.518246490 2023-11-09T12:26:16.496678+00:00 20000093.491999980062 34999999.991000063717 47700000.086999982595 22704718.318000078201 60257.518258091 2023-11-09T12:26:17.499073+00:00 20000093.493000030518 35000000.028999917209 47699999.979000002146 22704718.302999969572 60257.518269512 2023-11-09T12:26:18.485851+00:00 20000093.494000021368 34999999.996000051498 47699999.993000000715 22704718.414999961853 60257.518281295 2023-11-09T12:26:19.503868+00:00 20000093.489999949932 34999999.994999997318 47700000.005999982357 22704718.532999988645 60257.518292716 2023-11-09T12:26:20.490633+00:00 20000093.493000030518 35000000.026999950409 47699999.962999999523 22704717.901999998838 60257.518304317 2023-11-09T12:26:21.493030+00:00 20000093.491000000387 34999999.990000009537 47699999.984000027180 22704718.164999999106 60257.518315919 2023-11-09T12:26:22.495422+00:00 20000093.494000021368 34999999.972000002861 47700000.047999978065 22704718.580999989063 60257.518327521 2023-11-09T12:26:23.497826+00:00 20000093.491999980062 35000000.023000001907 47699999.935000002384 22704718.445000011474 60257.518339123 2023-11-09T12:26:24.500225+00:00 20000093.492999970913 34999999.975000016391 47700000.045999996364 22704717.809999998659 60257.518350544 2023-11-09T12:26:25.487002+00:00 20000093.491000000387 35000000.029999971390 47699999.981999993324 22704717.956999998540 60257.518362327 2023-11-09T12:26:26.505013+00:00 20000093.495000001043 34999999.979000091553 47700000.041000008583 22704718.306999981403 60257.518373747 2023-11-09T12:26:27.491785+00:00 20000093.489000018686 35000000.001999966800 47699999.976999998093 22704718.295000020415 60257.518385349 2023-11-09T12:26:28.494175+00:00 20000093.489999949932 34999999.985999941826 47700000.008000023663 22704718.556999981403 60257.518396951 2023-11-09T12:26:29.496569+00:00 20000093.495000001043 35000000.022000066936 47699999.983000040054 22704718.163000021130 60257.518408553 2023-11-09T12:26:30.498965+00:00 20000093.490000009537 34999999.992999911308 47700000.000999927521 22704718.400000009686 60257.518419974 2023-11-09T12:26:31.485734+00:00 20000093.493000030518 35000000.009999990463 47700000.049000017345 22704718.203999970108 60257.518431576 2023-11-09T12:26:32.488128+00:00 20000093.495000001043 34999999.976999998093 47699999.998000033200 22704718.309000018984 60257.518443358 2023-11-09T12:26:33.506147+00:00 20000093.490000009537 35000000.017999999225 47699999.955999970436 22704718.328000009060 60257.518454779 2023-11-09T12:26:34.492916+00:00 20000093.491999980062 34999999.989000007510 47699999.993999958038 22704718.239000018686 60257.518466381 2023-11-09T12:26:35.495304+00:00 20000093.493999961764 35000000.019999980927 47700000.000000000000 22704718.782000008970 60257.518477983 2023-11-09T12:26:36.497697+00:00 20000093.492000099272 34999999.983000010252 47700000.016000002623 22704718.555999990553 60257.518489584 2023-11-09T12:26:37.500097+00:00 20000093.490999940783 34999999.994000017643 47699999.951000012457 22704718.158999979496 60257.518501111 2023-11-09T12:26:38.495984+00:00 20000093.493000030518 35000000.006999969482 47700000.070999987423 22704717.879999998957 60257.518512788 2023-11-09T12:26:39.504878+00:00 20000093.491999980062 35000000.002000026405 47700000.025000013411 22704717.977999988943 60257.518524134 2023-11-09T12:26:40.485144+00:00 20000093.491999980062 35000000.002999961376 47699999.918999999762 22704718.369000021368 60257.518535916 2023-11-09T12:26:41.503161+00:00 20000093.491999980062 34999999.992000043392 47700000.024999983609 22704718.805000010878 60257.518547518 2023-11-09T12:26:42.505553+00:00 20000093.493000030518 34999999.993999958038 47700000.037000000477 22704718.772000011057 60257.518558939 2023-11-09T12:26:43.492333+00:00 20000093.491999980062 35000000.007000029087 47699999.974000036716 22704718.172999981791 60257.518570541 2023-11-09T12:26:44.494738+00:00 20000093.491999980062 35000000.000999987125 47700000.021999962628 22704718.200000051409 60257.518582143 2023-11-09T12:26:45.497141+00:00 20000093.493000030518 35000000.023000001907 47699999.967999987304 22704718.674999948591 60257.518593744 2023-11-09T12:26:46.499533+00:00 20000093.491000059992 34999999.972999989986 47700000.037999987602 22704718.924999948591 60257.518605166 2023-11-09T12:26:47.486305+00:00 20000093.492999911308 35000000.001000046730 47699999.939000010490 22704718.865000009537 60257.518616948 2023-11-09T12:26:48.504323+00:00 20000093.491999980062 34999999.987999923527 47700000.036000013351 22704718.963999990374 60257.518628369 2023-11-09T12:26:49.491091+00:00 20000093.493000030518 35000000.027000069618 47700000.054000020027 22704719.002000089735 60257.518639971 2023-11-09T12:26:50.493483+00:00 20000093.491000059992 34999999.973999977112 47699999.998000033200 22704718.585999969393 60257.518651573 2023-11-09T12:26:51.495877+00:00 20000093.491999980062 35000000.008000023663 47699999.954000003636 22704718.689000010490 60257.518663174 2023-11-09T12:26:52.498275+00:00 20000093.493000030518 35000000.016000032425 47699999.922999978065 22704719.000000000000 60257.518674776 2023-11-09T12:26:53.500665+00:00 20000093.490999940783 34999999.997999906540 47700000.044000029564 22704718.805999990553 60257.518686197 2023-11-09T12:26:54.487437+00:00 20000093.496999979019 34999999.988000042737 47700000.000999927521 22704718.378999948502 60257.518697980 2023-11-09T12:26:55.505448+00:00 20000093.489000078291 35000000.016999959946 47699999.988000042737 22704718.966000080109 60257.518709401 2023-11-09T12:26:56.492217+00:00 20000093.493000000715 34999999.981999993324 47700000.070000052452 22704719.403999920934 60257.518721002 2023-11-09T12:26:57.494609+00:00 20000093.489999998361 35000000.016000032425 47699999.968999981880 22704718.912999991328 60257.518732423 2023-11-09T12:26:58.481383+00:00 20000093.495000001043 34999999.994999997318 47699999.949000000954 22704718.524000048637 60257.518744206 2023-11-09T12:26:59.499404+00:00 20000093.489999990910 35000000.009999990463 47700000.001999996603 22704718.794000029564 60257.518755808 2023-11-09T12:27:00.501797+00:00 20000093.493999999017 34999999.968999981880 47700000.060000002384 22704718.832000020891 60257.518767229 2023-11-09T12:27:01.488566+00:00 20000093.493999991566 35000000.021000027657 47700000.016000002623 22704719.365999940783 60257.518779011 2023-11-09T12:27:02.506579+00:00 20000093.491000000387 35000000.003000020981 47700000.035999983549 22704718.968000050634 60257.518790432 2023-11-09T12:27:03.493353+00:00 20000093.491000030190 34999999.994999997318 47699999.979000031948 22704717.947999950498 60257.518802034 2023-11-09T12:27:04.495746+00:00 20000093.493999991566 34999999.994999989867 47699999.941999971867 22704718.728000041097 60257.518813455 2023-11-09T12:27:05.482516+00:00 20000093.491999980062 34999999.996999986470 47700000.021000027657 22704719.214999910444 60257.518825238 2023-11-09T12:27:06.500541+00:00 20000093.493000000715 35000000.020999997854 47700000.070999979973 22704719.031000021845 60257.518836658 2023-11-09T12:27:07.487314+00:00 20000093.493000000715 34999999.983000010252 47699999.912999987602 22704718.917000059038 60257.518848260 2023-11-09T12:27:08.489703+00:00 20000093.491000030190 34999999.995999991894 47700000.077999949455 22704719.203000001609 60257.518860043 2023-11-09T12:27:09.507718+00:00 20000093.491999980062 34999999.995999991894 47699999.943000078201 22704719.892999999225 60257.518871464 2023-11-09T12:27:10.494487+00:00 20000093.491000000387 34999999.990000009537 47699999.978999972343 22704719.179000008851 60257.518883066 2023-11-09T12:27:11.496883+00:00 20000093.491999980062 35000000.034000039101 47700000.055999986827 22704718.964000001550 60257.518894668 2023-11-09T12:27:12.499277+00:00 20000093.493000030518 34999999.970999963582 47699999.922999978065 22704719.050999980420 60257.518906269 2023-11-09T12:27:13.501678+00:00 20000093.491999980062 35000000.007000029087 47700000.053000092506 22704719.258000019938 60257.518917690 2023-11-09T12:27:14.488448+00:00 20000093.493000030518 35000000.022000007331 47699999.969999909401 22704719.758999999613 60257.518929292 2023-11-09T12:27:15.490848+00:00 20000093.491999980062 34999999.996999979019 47700000.101999998093 22704719.488000009209 60257.518940894 2023-11-09T12:27:16.493242+00:00 20000093.491000000387 35000000.004000008106 47699999.940000057220 22704719.699000000954 60257.518952496 2023-11-09T12:27:17.495634+00:00 20000093.494000021368 34999999.973999977112 47699999.988999962807 22704719.526999980211 60257.518964022 2023-11-09T12:27:18.491523+00:00 20000093.492999970913 35000000.005000002682 47699999.975000016391 22704719.481999989599 60257.518975699 2023-11-09T12:27:19.500426+00:00 20000093.490000009537 35000000.021000027657 47700000.013999938965 22704719.743000030518 60257.518987301 2023-11-09T12:27:20.502821+00:00 20000093.491999980062 34999999.993000030518 47699999.993000030518 22704719.981999989599 60257.518998828 2023-11-09T12:27:21.498711+00:00 20000093.493000030518 35000000.014999993145 47700000.019000001252 22704719.486000001431 60257.519010429 2023-11-09T12:27:22.501111+00:00 20000093.494000021368 34999999.994999997318 47699999.917000003159 22704719.129000011832 60257.519021851 2023-11-09T12:27:23.487881+00:00 20000093.491999980062 34999999.977999933064 47700000.037000000477 22704719.532999988645 60257.519033452 2023-11-09T12:27:24.490271+00:00 20000093.491999980062 35000000.009999990463 47700000.015000022948 22704719.497999969870 60257.519045054 2023-11-09T12:27:25.492663+00:00 20000093.491000059992 34999999.970000028610 47699999.967000007629 22704719.337000008672 60257.519056656 2023-11-09T12:27:26.495058+00:00 20000093.493999961764 35000000.003000020981 47700000.034999966621 22704719.083999991417 60257.519068077 2023-11-09T12:27:27.481833+00:00 20000093.493999961764 35000000.016000032425 47700000.014999993145 22704719.703999999911 60257.519079859 2023-11-09T12:27:28.499849+00:00 20000093.490000009537 35000000.005999922752 47699999.983000040054 22704720.138999998569 60257.519091461 2023-11-09T12:27:29.502247+00:00 20000093.490000009537 34999999.991999976337 47700000.092000007629 22704719.026000019163 60257.519102882 2023-11-09T12:27:30.489013+00:00 20000093.495000001043 34999999.987000107765 47699999.887999951839 22704719.405999958515 60257.519114484 2023-11-09T12:27:31.491414+00:00 20000093.493000030518 35000000.014999993145 47699999.981000013649 22704719.335000038147 60257.519126086 2023-11-09T12:27:32.493809+00:00 20000093.490999940783 35000000.026000022888 47700000.091000080109 22704719.373999949545 60257.519137688 2023-11-09T12:27:33.496208+00:00 20000093.494000080973 34999999.967000000179 47699999.962999939919 22704718.904000040144 60257.519149109 2023-11-09T12:27:34.482983+00:00 20000093.490000009537 35000000.016999997199 47699999.981999993324 22704719.399000048637 60257.519160891 2023-11-09T12:27:35.501000+00:00 20000093.492999911308 35000000.005000010133 47699999.998000033200 22704719.927999969572 60257.519172312 2023-11-09T12:27:36.487777+00:00 20000093.491999980062 34999999.989999987185 47699999.972999930382 22704720.250999931246 60257.519183914 2023-11-09T12:27:37.490172+00:00 20000093.492000099272 34999999.994999997318 47700000.096000082791 22704720.209000110626 60257.519195696 2023-11-09T12:27:38.508185+00:00 20000093.491999980062 34999999.993999987841 47699999.986999988556 22704720.171999931335 60257.519207118 2023-11-09T12:27:39.494959+00:00 20000093.491999980062 35000000.011999987066 47699999.932999968529 22704719.973999980837 60257.519218720 2023-11-09T12:27:40.497355+00:00 20000093.491999980062 34999999.988999992609 47699999.975000016391 22704719.665000081062 60257.519230140 2023-11-09T12:27:41.484132+00:00 20000093.493000030518 35000000.027000010014 47700000.069000013173 22704719.411000009626 60257.519241923 2023-11-09T12:27:42.502149+00:00 20000093.492999911308 34999999.976000010967 47699999.952000021935 22704719.886999960989 60257.519253344 2023-11-09T12:27:43.488919+00:00 20000093.492000099272 35000000.009999990463 47700000.001000002027 22704719.771999958903 60257.519264946 2023-11-09T12:27:44.491318+00:00 20000093.492999911308 34999999.989000022411 47700000.048999987543 22704720.180000070482 60257.519276548 2023-11-09T12:27:45.493708+00:00 20000093.493000030518 35000000.016999959946 47699999.968999996781 22704719.766999959946 60257.519288149 2023-11-09T12:27:46.496100+00:00 20000093.491000059992 34999999.996000051498 47700000.011000007391 22704719.759999990463 60257.519299751 2023-11-09T12:27:47.498498+00:00 20000093.490999940783 34999999.969999969006 47699999.932000011206 22704719.949000000954 60257.519311172 2023-11-09T12:27:48.485273+00:00 20000093.491999980062 35000000.028000056744 47700000.043000012636 22704719.998000029474 60257.519322955 2023-11-09T12:27:49.503288+00:00 20000093.493999999017 35000000.000000000000 47700000.060000002384 22704719.577999949455 60257.519334376 2023-11-09T12:27:50.490063+00:00 20000093.491999998689 34999999.992999911308 47699999.989999949932 22704719.733000040054 60257.519345977 2023-11-09T12:27:51.492456+00:00 20000093.491000000387 35000000.009999990463 47700000.023000001907 22704720.271999958903 60257.519357579 2023-11-09T12:27:52.494854+00:00 20000093.493999999017 34999999.994999997318 47700000.004000008106 22704720.116000059992 60257.519369181 2023-11-09T12:27:53.497248+00:00 20000093.491999998689 34999999.975000016391 47699999.890000052750 22704720.004999998957 60257.519380602 2023-11-09T12:27:54.484012+00:00 20000093.493000000715 35000000.032999992371 47700000.116999976337 22704719.559999939054 60257.519392204 2023-11-09T12:27:55.486411+00:00 20000093.490000009537 34999999.993000030518 47699999.916000008583 22704720.098999999464 60257.519403987 2023-11-09T12:27:56.504434+00:00 20000093.491999980062 35000000.000000000000 47700000.011999957263 22704720.361999999732 60257.519415407 2023-11-09T12:27:57.491208+00:00 20000093.493000000715 34999999.988999962807 47700000.031000018120 22704719.861999999732 60257.519427009 2023-11-09T12:27:58.493601+00:00 20000093.493000000715 35000000.037000060081 47700000.001000046730 22704719.561999991536 60257.519438611 2023-11-09T12:27:59.495993+00:00 20000093.494000021368 34999999.983999967575 47699999.965999960899 22704719.673000011593 60257.519450213 2023-11-09T12:28:00.498381+00:00 20000093.488999988884 34999999.991000063717 47699999.972999930382 22704720.404999990016 60257.519461739 2023-11-09T12:28:01.494271+00:00 20000093.493000000715 34999999.976999998093 47700000.025000102818 22704720.290000021458 60257.519473416 2023-11-09T12:28:02.503178+00:00 20000093.491999980062 35000000.023999929428 47700000.031999953091 22704720.525999989361 60257.519484762 2023-11-09T12:28:03.483442+00:00 20000093.494000021368 34999999.994000077248 47700000.001999966800 22704720.356999989599 60257.519496545 2023-11-09T12:28:04.501454+00:00 20000093.490000009537 35000000.010999992490 47699999.979000091553 22704720.366000000387 60257.519508146 2023-11-09T12:28:05.503848+00:00 20000093.494000021368 34999999.977000012994 47700000.008999936283 22704720.710000008345 60257.519519567 2023-11-09T12:28:06.490620+00:00 20000093.491000000387 35000000.027000002563 47700000.027000002563 22704720.507999990135 60257.519531169 2023-11-09T12:28:07.493012+00:00 20000093.493999961764 34999999.994999989867 47700000.019000008702 22704720.581000030041 60257.519542771 2023-11-09T12:28:08.495417+00:00 20000093.491000000387 34999999.992000013590 47699999.918000012636 22704720.449000000954 60257.519554378 2023-11-09T12:28:09.498316+00:00 20000093.494000021368 34999999.994999997318 47700000.007999986410 22704720.890999969095 60257.519565800 2023-11-09T12:28:10.485090+00:00 20000093.491999980062 35000000.013999998569 47700000.000999987125 22704720.845000028610 60257.519577582 2023-11-09T12:28:11.503099+00:00 20000093.492000039667 34999999.996000021696 47700000.013999998569 22704719.923999968916 60257.519589003 2023-11-09T12:28:12.489868+00:00 20000093.491000000387 34999999.976999998093 47700000.054000020027 22704720.412999991328 60257.519600605 2023-11-09T12:28:13.492267+00:00 20000093.495000001043 35000000.029999971390 47699999.921999990940 22704720.890000049025 60257.519612207 2023-11-09T12:28:14.494662+00:00 20000093.489999949932 34999999.986999988556 47700000.040000021458 22704720.862999979407 60257.519623809 2023-11-09T12:28:15.497060+00:00 20000093.492999970913 34999999.993000030518 47700000.058999963105 22704720.227999988943 60257.519635411 2023-11-09T12:28:16.499457+00:00 20000093.493000030518 35000000.020999968052 47700000.017000019550 22704720.367000039667 60257.519646831 2023-11-09T12:28:17.486233+00:00 20000093.490000009537 34999999.986999988556 47699999.927999973297 22704720.578999940306 60257.519658614 2023-11-09T12:28:18.504247+00:00 20000093.493999961764 35000000.012000016868 47699999.952000021935 22704720.406000021845 60257.519670035 2023-11-09T12:28:19.491017+00:00 20000093.492000099272 34999999.988999962807 47700000.037000060081 22704720.667999979109 60257.519681637 2023-11-09T12:28:20.493413+00:00 20000093.491999980062 34999999.993000030518 47699999.972000002861 22704720.300999999046 60257.519693058 2023-11-09T12:28:21.480185+00:00 20000093.493999961764 34999999.986000061035 47700000.054999947548 22704719.935000058264 60257.519704840 2023-11-09T12:28:22.498205+00:00 20000093.491000059992 35000000.016999959946 47699999.973999977112 22704720.664000030607 60257.519716442 2023-11-09T12:28:23.500602+00:00 20000093.492999911308 34999999.996999979019 47699999.991000063717 22704720.566999908537 60257.519727863 2023-11-09T12:28:24.487373+00:00 20000093.491000059992 34999999.993000030518 47700000.000000000000 22704720.861000061035 60257.519739646 2023-11-09T12:28:25.505390+00:00 20000093.491999980062 35000000.001999966800 47700000.013000011444 22704720.470000028610 60257.519751067 2023-11-09T12:28:26.492164+00:00 20000093.491999980062 35000000.006999969482 47700000.077999949455 22704720.712999939919 60257.519762669 2023-11-09T12:28:27.494557+00:00 20000093.493000030518 34999999.988000042737 47699999.976999998093 22704720.995000001043 60257.519774090 2023-11-09T12:28:28.481336+00:00 20000093.493999961764 35000000.021000027657 47700000.021999999881 22704720.644000049680 60257.519785872 2023-11-09T12:28:29.499358+00:00 20000093.491000059992 34999999.978999972343 47699999.904999986291 22704720.700999978930 60257.519797293 2023-11-09T12:28:30.486131+00:00 20000093.495999928564 35000000.011000037193 47699999.957000002265 22704720.763999938965 60257.519808895 2023-11-09T12:28:31.488523+00:00 20000093.489000078291 35000000.003000020981 47700000.057000011206 22704720.815000060946 60257.519820678 2023-11-09T12:28:32.506537+00:00 20000093.492999911308 35000000.000999927521 47699999.986999988556 22704720.347999930382 60257.519832098 2023-11-09T12:28:33.493307+00:00 20000093.491000059992 34999999.991000063717 47700000.009000033140 22704720.451000090688 60257.519843700 2023-11-09T12:28:34.495704+00:00 20000093.493000030518 35000000.013999938965 47700000.059999942780 22704721.048999909312 60257.519855302 2023-11-09T12:28:35.498100+00:00 20000093.490999940783 34999999.998000003397 47699999.994999997318 22704720.940000060946 60257.519866904 2023-11-09T12:28:36.500495+00:00 20000093.493000030518 35000000.018999986351 47699999.929000020027 22704720.500000000000 60257.519878325 2023-11-09T12:28:37.487270+00:00 20000093.491999980062 34999999.983999997377 47699999.965000033379 22704720.858999971300 60257.519889927 2023-11-09T12:28:38.489667+00:00 20000093.491000059992 34999999.979000002146 47700000.075999982655 22704721.180999990553 60257.519901528 2023-11-09T12:28:39.492056+00:00 20000093.495000001043 35000000.016999989748 47699999.985999941826 22704720.845000028610 60257.519913130 2023-11-09T12:28:40.494448+00:00 20000093.492999911308 34999999.993000000715 47699999.994999997318 22704720.467999938875 60257.519924732 2023-11-09T12:28:41.496845+00:00 20000093.491999980062 35000000.021000027657 47699999.975000016391 22704720.826000090688 60257.519936334 2023-11-09T12:28:42.499234+00:00 20000093.492000099272 34999999.996999979019 47700000.006000041962 22704720.932000000030 60257.519947935 2023-11-09T12:28:43.501629+00:00 20000093.491999998689 34999999.976999998093 47699999.996999979019 22704720.969999998808 60257.519959462 2023-11-09T12:28:44.497519+00:00 20000093.491999998689 35000000.005999982357 47700000.034999966621 22704720.694999989122 60257.519971064 2023-11-09T12:28:45.499911+00:00 20000093.491000000387 34999999.989000022411 47699999.973000049591 22704720.857000008225 60257.519982485 2023-11-09T12:28:46.486682+00:00 20000093.489999990910 35000000.010999977589 47700000.034000039101 22704721.087999999523 60257.519994087 2023-11-09T12:28:47.489070+00:00 20000093.493999999017 35000000.007000029087 47700000.008999936283 22704720.939000010490 60257.520005688 2023-11-09T12:28:48.491465+00:00 20000093.491000000387 34999999.990000009537 47699999.957000017166 22704721.063999980688 60257.520017290 2023-11-09T12:28:49.493863+00:00 20000093.493999999017 35000000.016999959946 47699999.990999937057 22704720.699000000954 60257.520028892 2023-11-09T12:28:50.496262+00:00 20000093.493000000715 35000000.004000067711 47700000.009000062943 22704720.754999998957 60257.520040494 2023-11-09T12:28:51.498661+00:00 20000093.494000021368 34999999.991999976337 47700000.045999996364 22704721.427000019699 60257.520052095 2023-11-09T12:28:52.501053+00:00 20000093.487999979407 35000000.001999966800 47699999.902000002563 22704721.629999998957 60257.520063517 2023-11-09T12:28:53.487825+00:00 20000093.497000008821 35000000.021000027657 47700000.078000009060 22704720.582999970764 60257.520075118 2023-11-09T12:28:54.490220+00:00 20000093.488999988884 34999999.980999946594 47699999.961000002921 22704721.137000020593 60257.520086720 2023-11-09T12:28:55.492612+00:00 20000093.496000021696 34999999.980000019073 47699999.986000001431 22704721.351000010967 60257.520098322 2023-11-09T12:28:56.495013+00:00 20000093.488999959081 35000000.009999990463 47700000.037999987602 22704721.265999969095 60257.520109743 2023-11-09T12:28:57.481793+00:00 20000093.494000021368 35000000.001999966800 47699999.995999991894 22704721.341000020504 60257.520121526 2023-11-09T12:28:58.499811+00:00 20000093.491000000387 35000000.008000023663 47700000.026000022888 22704721.175999999046 60257.520133127 2023-11-09T12:28:59.502203+00:00 20000093.491000000387 34999999.983000040054 47699999.884999990463 22704721.950999978930 60257.520144548 2023-11-09T12:29:00.488969+00:00 20000093.493000030518 35000000.008000023663 47700000.060000002384 22704721.827000018209 60257.520156150 2023-11-09T12:29:01.491363+00:00 20000093.491999980062 35000000.014999993145 47700000.058000028133 22704721.135999981314 60257.520167752 2023-11-09T12:29:02.493755+00:00 20000093.495000001043 34999999.998000033200 47700000.000999927521 22704720.831000030041 60257.520179354 2023-11-09T12:29:03.496152+00:00 20000093.490000009537 34999999.992999911308 47699999.998000033200 22704722.180000010878 60257.520190774 2023-11-09T12:29:04.482924+00:00 20000093.491999980062 34999999.998000033200 47699999.962000012398 22704721.835999969393 60257.520202557 2023-11-09T12:29:05.500946+00:00 20000093.490000009537 34999999.989000000060 47700000.044999957085 22704721.102999988943 60257.520213978 2023-11-09T12:29:06.487721+00:00 20000093.495000001043 35000000.010999992490 47699999.944000013173 22704721.846000079066 60257.520225580 2023-11-09T12:29:07.490117+00:00 20000093.491999980062 34999999.987000003457 47700000.019000053406 22704721.689000010490 60257.520237363 2023-11-09T12:29:08.508134+00:00 20000093.493000030518 35000000.037000000477 47699999.972000002861 22704721.663999918848 60257.520248784 2023-11-09T12:29:09.494912+00:00 20000093.490000009537 34999999.944999992847 47700000.019999980927 22704721.592000011355 60257.520260385 2023-11-09T12:29:10.497309+00:00 20000093.493999961764 35000000.034999996424 47699999.988999962807 22704721.778000000864 60257.520271807 2023-11-09T12:29:11.484082+00:00 20000093.488000039011 34999999.983000010252 47699999.998000033200 22704721.838999990374 60257.520283589 2023-11-09T12:29:12.502098+00:00 20000093.496999979019 35000000.026999980211 47700000.001000046730 22704721.587000008672 60257.520295010 2023-11-09T12:29:13.488877+00:00 20000093.490000009537 34999999.962999999523 47700000.021999999881 22704722.141000028700 60257.520306612 2023-11-09T12:29:14.491263+00:00 20000093.495999928564 35000000.020000040531 47700000.001999996603 22704721.876000050455 60257.520318214 2023-11-09T12:29:15.493652+00:00 20000093.490000009537 34999999.986999988556 47700000.012000009418 22704722.006999969482 60257.520329815 2023-11-09T12:29:16.496045+00:00 20000093.493000030518 35000000.015999972820 47700000.038999997079 22704721.483000040054 60257.520341417 2023-11-09T12:29:17.498441+00:00 20000093.493000030518 35000000.027999997139 47699999.935999989510 22704721.551999930292 60257.520352838 2023-11-09T12:29:18.485217+00:00 20000093.490999940783 34999999.984000027180 47700000.047999978065 22704721.692999958992 60257.520364621 2023-11-09T12:29:19.503242+00:00 20000093.493000030518 34999999.986000001431 47700000.007000029087 22704721.866000059992 60257.520376042 2023-11-09T12:29:20.490007+00:00 20000093.491999980062 34999999.985999941826 47699999.963999986649 22704721.707000020891 60257.520387643 2023-11-09T12:29:21.492399+00:00 20000093.491000059992 35000000.010000109673 47699999.962999999523 22704721.615999940783 60257.520399245 2023-11-09T12:29:22.494789+00:00 20000093.493999961764 34999999.998999953270 47700000.023999989033 22704721.778000000864 60257.520410847 2023-11-09T12:29:23.497186+00:00 20000093.493000030518 34999999.996999979019 47700000.009000003338 22704721.998000029474 60257.520422373 2023-11-09T12:29:24.493077+00:00 20000093.488999959081 34999999.998000033200 47699999.984000027180 22704721.865000009537 60257.520433975 2023-11-09T12:29:25.495470+00:00 20000093.496000051498 34999999.996999979019 47699999.985999941826 22704721.634000059217 60257.520445652 2023-11-09T12:29:26.504372+00:00 20000093.490000009537 35000000.014999993145 47699999.994000077248 22704721.699999928474 60257.520456998 2023-11-09T12:29:27.484642+00:00 20000093.491999980062 34999999.973999977112 47700000.066999912262 22704721.378000020981 60257.520468781 2023-11-09T12:29:28.502656+00:00 20000093.491999980062 35000000.013000011444 47700000.026000022888 22704721.807000041008 60257.520480202 2023-11-09T12:29:29.489427+00:00 20000093.493000030518 35000000.014000058174 47699999.986000061035 22704721.386999998242 60257.520491804 2023-11-09T12:29:30.491821+00:00 20000093.492999911308 35000000.013999938965 47699999.988999962807 22704721.956999998540 60257.520503405 2023-11-09T12:29:31.494220+00:00 20000093.491000059992 35000000.007000088692 47700000.001999966800 22704722.046000000089 60257.520515007 2023-11-09T12:29:32.496616+00:00 20000093.493999961764 34999999.968999981880 47699999.902999997139 22704721.652000010014 60257.520526428 2023-11-09T12:29:33.483396+00:00 20000093.491999980062 35000000.013000011444 47700000.077000021935 22704721.381999999285 60257.520538030 2023-11-09T12:29:34.485788+00:00 20000093.490000009537 34999999.959999918938 47699999.975000016391 22704721.213999990374 60257.520549812 2023-11-09T12:29:35.503800+00:00 20000093.495000001043 35000000.023000001907 47700000.018000006676 22704721.849000010639 60257.520561233 2023-11-09T12:29:36.490566+00:00 20000093.490000009537 35000000.003000013530 47699999.993000008166 22704721.622999999672 60257.520572835 2023-11-09T12:29:37.492960+00:00 20000093.495999999344 35000000.017999991775 47699999.998000003397 22704721.487000018358 60257.520584437 2023-11-09T12:29:38.495355+00:00 20000093.488000001758 34999999.990000009537 47700000.043999977410 22704721.801999989897 60257.520596039 2023-11-09T12:29:39.497754+00:00 20000093.493000000715 35000000.023000001907 47699999.989000022411 22704721.194999989122 60257.520607460 2023-11-09T12:29:40.484526+00:00 20000093.495000001043 34999999.994999997318 47700000.017000019550 22704722.014000028372 60257.520619242 2023-11-09T12:29:41.502536+00:00 20000093.491000000387 34999999.972000002861 47699999.973999977112 22704721.824999991804 60257.520630663 2023-11-09T12:29:42.489307+00:00 20000093.491000000387 35000000.000999987125 47699999.926999993622 22704722.272999998182 60257.520642265 2023-11-09T12:29:43.491701+00:00 20000093.493000000715 35000000.001999966800 47700000.055000007153 22704722.074999991804 60257.520653867 2023-11-09T12:29:44.494092+00:00 20000093.490000009537 35000000.002000026405 47699999.987999983132 22704721.884999990463 60257.520665469 2023-11-09T12:29:45.496493+00:00 20000093.493999991566 35000000.006999969482 47699999.971000023186 22704721.402000010014 60257.520677071 2023-11-09T12:29:46.498888+00:00 20000093.492000009865 34999999.981000013649 47700000.036000013351 22704721.619000021368 60257.520688491 2023-11-09T12:29:47.485654+00:00 20000093.493999991566 35000000.000999987125 47700000.037999987602 22704722.463999990374 60257.520700274 2023-11-09T12:29:48.503671+00:00 20000093.490000009537 35000000.013999998569 47699999.952000021935 22704722.365000009537 60257.520711695 2023-11-09T12:29:49.490443+00:00 20000093.497000008821 35000000.012000016868 47700000.023000001907 22704722.116999980062 60257.520723297 2023-11-09T12:29:50.492838+00:00 20000093.488999959081 34999999.996999979019 47700000.026000022888 22704722.235000010580 60257.520734718 2023-11-09T12:29:51.479612+00:00 20000093.492000039667 35000000.005000002682 47699999.957999937236 22704721.894999980927 60257.520746500 2023-11-09T12:29:52.497630+00:00 20000093.491000000387 34999999.986999988556 47699999.945999979973 22704722.196999970824 60257.520757922 2023-11-09T12:29:53.484408+00:00 20000093.495000001043 35000000.001000046730 47700000.042999982834 22704722.374000068754 60257.520769523 2023-11-09T12:29:54.486810+00:00 20000093.491000000387 34999999.988999962807 47700000.073000073433 22704722.232999920845 60257.520781306 2023-11-09T12:29:55.504827+00:00 20000093.491000000387 35000000.003000020981 47699999.925999999046 22704722.231999989599 60257.520792727 2023-11-09T12:29:56.491601+00:00 20000093.492999970913 35000000.027000069618 47700000.021000027657 22704722.628000020981 60257.520804329 2023-11-09T12:29:57.493991+00:00 20000093.493000030518 34999999.975999951363 47700000.044999957085 22704722.234000090510 60257.520815750 2023-11-09T12:29:58.480756+00:00 20000093.491999980062 34999999.993999958038 47699999.960000000894 22704722.296000000089 60257.520827532 2023-11-09T12:29:59.498779+00:00 20000093.491000000387 35000000.014000058174 47699999.990999996662 22704722.450999978930 60257.520838953 2023-11-09T12:30:00.485541+00:00 20000093.492999970913 34999999.980000019073 47700000.003999978304 22704722.311999920756 60257.520850555 2023-11-09T12:30:01.487940+00:00 20000093.493000030518 35000000.024999983609 47700000.036000013351 22704722.388000011444 60257.520862157 2023-11-09T12:30:02.490343+00:00 20000093.491999980062 35000000.000999927521 47699999.944999992847 22704722.327000018209 60257.520873758 2023-11-09T12:30:03.492741+00:00 20000093.492999970913 34999999.998000033200 47699999.952000021935 22704722.215999960899 60257.520885360 2023-11-09T12:30:04.495139+00:00 20000093.492000099272 34999999.993000030518 47700000.081999957561 22704722.721999999136 60257.520896962 2023-11-09T12:30:05.497527+00:00 20000093.491999980062 35000000.006999969482 47699999.971000023186 22704722.342000011355 60257.520908564 2023-11-09T12:30:06.499928+00:00 20000093.491999980062 34999999.986999988556 47699999.983000040054 22704722.277000069618 60257.520919910 2023-11-09T12:30:07.480194+00:00 20000093.493000030518 34999999.997000001371 47700000.048999972641 22704722.705999970436 60257.520931692 2023-11-09T12:30:08.498209+00:00 20000093.489999890327 35000000.023999996483 47699999.954000003636 22704722.830000039190 60257.520943113 2023-11-09T12:30:09.484982+00:00 20000093.495000001043 34999999.997999981046 47700000.045000016689 22704722.064000010490 60257.520954715 2023-11-09T12:30:10.487379+00:00 20000093.490000009537 34999999.998000033200 47699999.952999949455 22704721.887999888510 60257.520966317 2023-11-09T12:30:11.489771+00:00 20000093.491999980062 34999999.991999976337 47699999.990000009537 22704722.414000030607 60257.520977919 2023-11-09T12:30:12.492167+00:00 20000093.494000080973 35000000.000000000000 47700000.027999997139 22704722.532000061125 60257.520989520 2023-11-09T12:30:13.494564+00:00 20000093.493000030518 35000000.003999978304 47700000.018000006676 22704722.709999918938 60257.521001122 2023-11-09T12:30:14.496968+00:00 20000093.489999890327 34999999.976000010967 47699999.975000016391 22704722.606000069529 60257.521012724 2023-11-09T12:30:15.499365+00:00 20000093.495000001043 35000000.021000027657 47699999.991999976337 22704722.526000019163 60257.521024145 2023-11-09T12:30:16.486135+00:00 20000093.493000030518 35000000.015999972820 47700000.074000000954 22704722.388999938965 60257.521035747 2023-11-09T12:30:17.488527+00:00 20000093.491000059992 34999999.946000039577 47699999.898000001907 22704723.353000000119 60257.521047349 2023-11-09T12:30:18.490915+00:00 20000093.492999911308 35000000.037000000477 47700000.017000079155 22704722.421999998391 60257.521058951 2023-11-09T12:30:19.493307+00:00 20000093.490000009537 35000000.007999956608 47699999.990999937057 22704722.673000000417 60257.521070371 2023-11-09T12:30:20.480085+00:00 20000093.492000099272 34999999.986999988556 47700000.019999980927 22704722.587000001222 60257.521082154 2023-11-09T12:30:21.498107+00:00 20000093.493999961764 35000000.005000047386 47700000.073000006378 22704722.736000001431 60257.521093756 2023-11-09T12:30:22.500500+00:00 20000093.491999980062 34999999.990000009537 47699999.884999990463 22704722.948999989778 60257.521105177 2023-11-09T12:30:23.487267+00:00 20000093.491999980062 35000000.014999993145 47700000.047999992967 22704723.165000021458 60257.521116778 2023-11-09T12:30:24.489658+00:00 20000093.491999980062 35000000.018000006676 47700000.035000033677 22704723.128999978304 60257.521128380 2023-11-09T12:30:25.492056+00:00 20000093.494000080973 34999999.962999939919 47699999.934999972582 22704723.368000000715 60257.521139982 2023-11-09T12:30:26.494446+00:00 20000093.493999961764 35000000.021000027657 47700000.072000026703 22704722.949000000954 60257.521151403 2023-11-09T12:30:27.481226+00:00 20000093.490000009537 34999999.976999998093 47699999.976000010967 22704723.216000020504 60257.521163186 2023-11-09T12:30:28.499248+00:00 20000093.490999940783 35000000.013000011444 47700000.014999993145 22704723.937999989837 60257.521174607 2023-11-09T12:30:29.486020+00:00 20000093.494000080973 35000000.013000011444 47699999.935000002384 22704723.248000029474 60257.521186208 2023-11-09T12:30:30.488407+00:00 20000093.489999998361 34999999.972999930382 47700000.079000003636 22704723.000999990851 60257.521197810 2023-11-09T12:30:31.490801+00:00 20000093.493999999017 35000000.009000062943 47699999.953999936581 22704723.032000008970 60257.521209412 2023-11-09T12:30:32.493194+00:00 20000093.489999990910 34999999.993999958038 47700000.049000017345 22704723.530999958515 60257.521221014 2023-11-09T12:30:33.495582+00:00 20000093.495000001043 35000000.022000066936 47699999.976999998093 22704723.555999990553 60257.521232435 2023-11-09T12:30:34.482353+00:00 20000093.493999999017 34999999.996999979019 47699999.996999979019 22704723.091000020504 60257.521244217 2023-11-09T12:30:35.500372+00:00 20000093.491000000387 34999999.991999976337 47699999.994000077248 22704723.095000028610 60257.521255638 2023-11-09T12:30:36.487151+00:00 20000093.488999988884 34999999.985999941826 47700000.003000020981 22704723.357999980450 60257.521267240 2023-11-09T12:30:37.489549+00:00 20000093.495000001043 35000000.006999999285 47699999.962999939919 22704723.522000011057 60257.521278842 2023-11-09T12:30:38.491946+00:00 20000093.491000000387 35000000.004000000656 47700000.062000043690 22704723.175999999046 60257.521290444 2023-11-09T12:30:39.494340+00:00 20000093.493000000715 35000000.018000006676 47699999.983999967575 22704723.376999970526 60257.521302045 2023-11-09T12:30:40.496733+00:00 20000093.491000000387 34999999.983999982476 47699999.930000066757 22704723.585999969393 60257.521313467 2023-11-09T12:30:41.483504+00:00 20000093.491000030190 35000000.008000023663 47700000.085999973118 22704723.238000039011 60257.521325249 2023-11-09T12:30:42.501525+00:00 20000093.494999971241 35000000.011000007391 47699999.893999926746 22704723.147999998182 60257.521336670 2023-11-09T12:30:43.488292+00:00 20000093.492000009865 34999999.970999993384 47700000.050999999046 22704723.536000009626 60257.521348272 2023-11-09T12:30:44.490687+00:00 20000093.491000000387 35000000.029000006616 47700000.009000003338 22704723.700000051409 60257.521359873 2023-11-09T12:30:45.493081+00:00 20000093.491000000387 34999999.997999973595 47700000.010999992490 22704723.384999990463 60257.521371475 2023-11-09T12:30:46.495477+00:00 20000093.495000001043 34999999.953000009060 47700000.013000011444 22704723.266999959946 60257.521383002 2023-11-09T12:30:47.491362+00:00 20000093.490000009537 35000000.032999992371 47700000.028999976814 22704723.388000011444 60257.521394604 2023-11-09T12:30:48.493754+00:00 20000093.494000021368 34999999.994999997318 47699999.985000006855 22704723.467999938875 60257.521406281 2023-11-09T12:30:49.502662+00:00 20000093.492999970913 34999999.990000009537 47699999.981999993324 22704723.425999999046 60257.521417627 2023-11-09T12:30:50.482935+00:00 20000093.493000030518 34999999.999000012875 47699999.958999991417 22704723.696000099182 60257.521429409 2023-11-09T12:30:51.500950+00:00 20000093.491000000387 35000000.017000019550 47700000.074999988079 22704722.847999930382 60257.521440830 2023-11-09T12:30:52.487723+00:00 20000093.493999961764 35000000.000000000000 47699999.975000016391 22704723.592000011355 60257.521452432 2023-11-09T12:30:53.490118+00:00 20000093.491000000387 34999999.994999997318 47699999.943000018597 22704723.416000008583 60257.521464034 2023-11-09T12:30:54.492513+00:00 20000093.490000009537 35000000.009999990463 47699999.991999976337 22704723.496000051498 60257.521475635 2023-11-09T12:30:55.494909+00:00 20000093.493000030518 34999999.995999932289 47700000.021999962628 22704723.201999899000 60257.521487057 2023-11-09T12:30:56.481694+00:00 20000093.492999970913 35000000.016000032425 47699999.994999997318 22704723.677000049502 60257.521498659 2023-11-09T12:30:57.484093+00:00 20000093.491999980062 34999999.990000009537 47700000.072000026703 22704723.832000020891 60257.521510441 2023-11-09T12:30:58.502105+00:00 20000093.494000080973 35000000.001000046730 47699999.996999979019 22704723.636000040919 60257.521521862 2023-11-09T12:30:59.488878+00:00 20000093.490999940783 35000000.000000000000 47699999.996999979019 22704723.674999948591 60257.521533464 2023-11-09T12:31:00.491280+00:00 20000093.491999980062 34999999.990000009537 47699999.936000108719 22704723.667000059038 60257.521545066 2023-11-09T12:31:01.493675+00:00 20000093.495000001043 34999999.991999976337 47700000.015999913216 22704723.520999908447 60257.521556668 2023-11-09T12:31:02.496071+00:00 20000093.488000039011 35000000.028999917209 47700000.039000026882 22704723.537000060081 60257.521568089 2023-11-09T12:31:03.482849+00:00 20000093.495000001043 34999999.976000070572 47699999.983000040054 22704724.371999979019 60257.521579871 2023-11-09T12:31:04.500867+00:00 20000093.490999940783 35000000.009999990463 47700000.055999986827 22704723.964000001550 60257.521591292 2023-11-09T12:31:05.487640+00:00 20000093.491000059992 35000000.000000000000 47699999.942999958992 22704723.690000001341 60257.521602894 2023-11-09T12:31:06.490034+00:00 20000093.491999980062 34999999.975999951363 47699999.954999998212 22704723.506000000983 60257.521614496 2023-11-09T12:31:07.492428+00:00 20000093.493999961764 35000000.004000067711 47700000.059000000358 22704724.184000000358 60257.521626098 2023-11-09T12:31:08.494823+00:00 20000093.492000099272 35000000.013999998569 47699999.954000003636 22704723.797000009567 60257.521637700 2023-11-09T12:31:09.497225+00:00 20000093.489999890327 35000000.014000013471 47700000.022000007331 22704724.065999981016 60257.521649120 2023-11-09T12:31:10.484001+00:00 20000093.496000051498 34999999.979999989271 47700000.033999979496 22704723.753000020981 60257.521660903 2023-11-09T12:31:11.502024+00:00 20000093.491999980062 34999999.992000013590 47699999.948000006378 22704723.369999971241 60257.521672324 2023-11-09T12:31:12.488797+00:00 20000093.491999980062 35000000.001999996603 47700000.023999989033 22704724.226000010967 60257.521683926 2023-11-09T12:31:13.491190+00:00 20000093.491999980062 35000000.001999966800 47700000.003000020981 22704723.724999990314 60257.521695347 2023-11-09T12:31:14.477959+00:00 20000093.491000059992 35000000.019000023603 47699999.936999976635 22704723.522999998182 60257.521707130 2023-11-09T12:31:15.495978+00:00 20000093.493000030518 34999999.975999981165 47700000.083999991417 22704724.408000018448 60257.521718731 2023-11-09T12:31:16.498372+00:00 20000093.492999911308 35000000.005000002682 47699999.980000019073 22704724.416000008583 60257.521730152 2023-11-09T12:31:17.485145+00:00 20000093.491000059992 35000000.002000026405 47699999.968000046909 22704724.376999970526 60257.521741935 2023-11-09T12:31:18.503158+00:00 20000093.495000001043 35000000.024999983609 47700000.079000003636 22704724.260999981314 60257.521753356 2023-11-09T12:31:19.489934+00:00 20000093.490000009537 34999999.993000030518 47700000.010999917984 22704724.087000008672 60257.521764957 2023-11-09T12:31:20.492329+00:00 20000093.493999961764 34999999.983999967575 47699999.955000042915 22704723.828000009060 60257.521776378 2023-11-09T12:31:21.479093+00:00 20000093.490000009537 34999999.990000009537 47699999.980999946594 22704724.568000018597 60257.521788161 2023-11-09T12:31:22.497110+00:00 20000093.495000001043 34999999.999999940395 47700000.022000066936 22704724.095999959856 60257.521799582 2023-11-09T12:31:23.483884+00:00 20000093.488000039011 35000000.003000020981 47700000.015999913216 22704724.020000040531 60257.521811184 2023-11-09T12:31:24.486283+00:00 20000093.493999999017 35000000.006000041962 47699999.925999999046 22704723.907000008970 60257.521822967 2023-11-09T12:31:25.504305+00:00 20000093.493000000715 35000000.013000011444 47700000.032000057399 22704724.375000000000 60257.521834387 2023-11-09T12:31:26.491072+00:00 20000093.491000000387 34999999.994999997318 47699999.978999972343 22704723.932999968529 60257.521845989 2023-11-09T12:31:27.493465+00:00 20000093.491999991238 34999999.998999953270 47700000.050000071526 22704723.579000059515 60257.521857515 2023-11-09T12:31:28.489349+00:00 20000093.493000000715 34999999.986999988556 47699999.979000002146 22704723.786999940872 60257.521869193 2023-11-09T12:31:29.498246+00:00 20000093.493000000715 35000000.019000053406 47699999.980999998748 22704723.828999999911 60257.521880538 2023-11-09T12:31:30.478517+00:00 20000093.490000009537 34999999.976999998093 47700000.050999999046 22704724.481999989599 60257.521892321 2023-11-09T12:31:31.496537+00:00 20000093.495000001043 35000000.008000023663 47700000.011999987066 22704724.274999979883 60257.521903742 2023-11-09T12:31:32.483313+00:00 20000093.493000000715 35000000.009999990463 47699999.990000009537 22704724.054000020027 60257.521915344 2023-11-09T12:31:33.485706+00:00 20000093.491999980062 34999999.998000033200 47699999.990000009537 22704723.853000041097 60257.521927127 2023-11-09T12:31:34.503724+00:00 20000093.491000000387 34999999.996999979019 47699999.987999983132 22704724.123999949545 60257.521938547 2023-11-09T12:31:35.490497+00:00 20000093.493000000715 35000000.006999969482 47700000.064999997616 22704724.111000061035 60257.521950149 2023-11-09T12:31:36.492896+00:00 20000093.491000000387 34999999.980999946594 47699999.921999990940 22704724.153000000864 60257.521961751 2023-11-09T12:31:37.495290+00:00 20000093.493000030518 35000000.015000097454 47699999.949000000954 22704724.462999939919 60257.521973353 2023-11-09T12:31:38.497693+00:00 20000093.492999970913 34999999.980999946594 47700000.035000033677 22704724.514000058174 60257.521984774 2023-11-09T12:31:39.484469+00:00 20000093.491000000387 34999999.998000003397 47699999.995999991894 22704724.680999990553 60257.521996376 2023-11-09T12:31:40.486864+00:00 20000093.495000001043 35000000.001999996603 47699999.990000009537 22704724.238000039011 60257.522007978 2023-11-09T12:31:41.489254+00:00 20000093.491000000387 34999999.988999992609 47699999.996999979019 22704724.203999999911 60257.522019579 2023-11-09T12:31:42.491646+00:00 20000093.493000030518 35000000.029000006616 47700000.009000062943 22704724.336999889463 60257.522031181 2023-11-09T12:31:43.494046+00:00 20000093.491000000387 34999999.995999991894 47700000.048999913037 22704724.896000031382 60257.522042783 2023-11-09T12:31:44.496446+00:00 20000093.492999970913 34999999.998000003397 47699999.960000038147 22704725.177000049502 60257.522054385 2023-11-09T12:31:45.498847+00:00 20000093.492000039667 35000000.001000016928 47700000.039999961853 22704724.606999989599 60257.522065806 2023-11-09T12:31:46.485619+00:00 20000093.493999961764 34999999.996999979019 47700000.000000000000 22704724.832999940962 60257.522077408 2023-11-09T12:31:47.488009+00:00 20000093.491000000387 34999999.997000038624 47700000.049000017345 22704724.397000070661 60257.522089009 2023-11-09T12:31:48.490403+00:00 20000093.492000039667 34999999.990999996662 47699999.939000010490 22704724.343999978155 60257.522100611 2023-11-09T12:31:49.492802+00:00 20000093.491999980062 35000000.020999968052 47700000.021999962628 22704724.819999929518 60257.522112032 2023-11-09T12:31:50.479572+00:00 20000093.491000000387 34999999.984000027180 47699999.923000097275 22704725.251000050455 60257.522123815 2023-11-09T12:31:51.497592+00:00 20000093.493000030518 35000000.029999971390 47700000.034000009298 22704724.881999999285 60257.522135417 2023-11-09T12:31:52.499989+00:00 20000093.490999940783 34999999.976000010967 47700000.009999990463 22704724.723999999464 60257.522146838 2023-11-09T12:31:53.486761+00:00 20000093.494000080973 35000000.012999951839 47700000.010999992490 22704724.298999991268 60257.522158439 2023-11-09T12:31:54.489155+00:00 20000093.491999980062 34999999.990000009537 47700000.030000001192 22704725.422000009567 60257.522170041 2023-11-09T12:31:55.491547+00:00 20000093.491999980062 34999999.986000061035 47699999.895000010729 22704725.017000000924 60257.522181643 2023-11-09T12:31:56.493938+00:00 20000093.491999980062 35000000.018999926746 47700000.089999966323 22704724.884999990463 60257.522193064 2023-11-09T12:31:57.480712+00:00 20000093.493999961764 35000000.012000076473 47699999.939999997616 22704725.157999988645 60257.522204846 2023-11-09T12:31:58.498731+00:00 20000093.490000009537 35000000.006999969482 47700000.035000033677 22704724.733000010252 60257.522216267 2023-11-09T12:31:59.485512+00:00 20000093.494000080973 34999999.975999951363 47699999.973999977112 22704725.127999991179 60257.522227869 2023-11-09T12:32:00.487904+00:00 20000093.492999911308 35000000.008000023663 47700000.018000006676 22704724.883999999613 60257.522239471 2023-11-09T12:32:01.490305+00:00 20000093.491000059992 35000000.018000006676 47700000.008000023663 22704725.150000009686 60257.522251073 2023-11-09T12:32:02.492693+00:00 20000093.490999940783 34999999.994999997318 47699999.991999976337 22704725.010999981314 60257.522262675 2023-11-09T12:32:03.495093+00:00 20000093.495000001043 34999999.970000028610 47699999.996999979019 22704724.888000011444 60257.522274096 2023-11-09T12:32:04.481860+00:00 20000093.491999980062 35000000.031999953091 47700000.000000000000 22704725.242000039667 60257.522285878 2023-11-09T12:32:05.499885+00:00 20000093.491000059992 34999999.988000042737 47700000.009999990463 22704724.921999990940 60257.522297299 2023-11-09T12:32:06.486650+00:00 20000093.491999980062 34999999.991000063717 47700000.012000076473 22704724.866000000387 60257.522308901 2023-11-09T12:32:07.489043+00:00 20000093.495000001043 35000000.006999969482 47699999.995999932289 22704725.217000011355 60257.522320502 2023-11-09T12:32:08.491435+00:00 20000093.491999980062 34999999.970000028610 47699999.981999993324 22704724.978999968618 60257.522332104 2023-11-09T12:32:09.493824+00:00 20000093.489000078291 35000000.012999996543 47699999.923000097275 22704725.209999978542 60257.522343706 2023-11-09T12:32:10.496220+00:00 20000093.495999928564 35000000.024999998510 47700000.121999979019 22704725.192000031471 60257.522355233 2023-11-09T12:32:11.492107+00:00 20000093.488999959081 35000000.004000008106 47699999.982999920845 22704725.230000019073 60257.522366910 2023-11-09T12:32:12.501008+00:00 20000093.492000099272 34999999.987000003457 47699999.963000059128 22704725.033999979496 60257.522378256 2023-11-09T12:32:13.481277+00:00 20000093.493999961764 34999999.993000000715 47700000.041000001132 22704724.676999989897 60257.522390038 2023-11-09T12:32:14.499287+00:00 20000093.490999940783 35000000.000000000000 47699999.946000002325 22704725.218999978155 60257.522401459 2023-11-09T12:32:15.486056+00:00 20000093.493000030518 34999999.989999979734 47699999.976999998093 22704725.093000050634 60257.522413061 2023-11-09T12:32:16.488450+00:00 20000093.491000059992 35000000.006000012159 47700000.020000010729 22704725.598999980837 60257.522424662 2023-11-09T12:32:17.490846+00:00 20000093.492999911308 35000000.014999993145 47700000.020999997854 22704725.481999989599 60257.522436264 2023-11-09T12:32:18.493240+00:00 20000093.491999998689 34999999.995999991894 47700000.032000012696 22704724.914999961853 60257.522447866 2023-11-09T12:32:19.495641+00:00 20000093.493000000715 34999999.993000030518 47699999.983999967575 22704725.432000041008 60257.522459287 2023-11-09T12:32:20.482417+00:00 20000093.488999988884 35000000.018000006676 47700000.009999990463 22704725.610999941826 60257.522471070 2023-11-09T12:32:21.500431+00:00 20000093.495000001043 34999999.997999973595 47699999.969000041485 22704725.973000049591 60257.522482491 2023-11-09T12:32:22.487207+00:00 20000093.491000000387 34999999.989000022411 47699999.981000013649 22704725.694000009447 60257.522494093 2023-11-09T12:32:23.489599+00:00 20000093.493000000715 35000000.015999972820 47700000.046999990940 22704725.276000019163 60257.522505695 2023-11-09T12:32:24.491995+00:00 20000093.491999998689 34999999.994000017643 47700000.003000020981 22704725.302999969572 60257.522517296 2023-11-09T12:32:25.494386+00:00 20000093.497000008821 34999999.994999997318 47699999.993999958038 22704725.748000029474 60257.522528717 2023-11-09T12:32:26.481171+00:00 20000093.486000001431 34999999.981999993324 47699999.952000021935 22704725.587999939919 60257.522540319 2023-11-09T12:32:27.483566+00:00 20000093.495000001043 35000000.014999993145 47700000.031999953091 22704725.531000021845 60257.522552102 2023-11-09T12:32:28.501581+00:00 20000093.488999988884 34999999.968999981880 47699999.972000002861 22704726.409000039101 60257.522563523 2023-11-09T12:32:29.488357+00:00 20000093.497000008821 35000000.009999990463 47699999.962000012398 22704725.449999928474 60257.522575125 2023-11-09T12:32:30.490760+00:00 20000093.490999970585 35000000.019000053406 47700000.111000061035 22704725.491000059992 60257.522586727 2023-11-09T12:32:31.493158+00:00 20000093.492000039667 34999999.993999958038 47699999.917999982834 22704725.368999961764 60257.522598328 2023-11-09T12:32:32.495552+00:00 20000093.493999961764 34999999.996999979019 47699999.967000007629 22704725.828999999911 60257.522609749 2023-11-09T12:32:33.482328+00:00 20000093.490000009537 35000000.014000058174 47700000.023999929428 22704725.754999998957 60257.522621453 2023-11-09T12:32:34.493553+00:00 20000093.493000030518 34999999.968000046909 47700000.113000042737 22704725.970000028610 60257.522632980 2023-11-09T12:32:35.489436+00:00 20000093.491999980062 35000000.017999887466 47699999.958000056446 22704725.682000041008 60257.522644657 2023-11-09T12:32:36.498338+00:00 20000093.491000000387 34999999.996000051498 47700000.041000008583 22704725.289000030607 60257.522656003 2023-11-09T12:32:37.478606+00:00 20000093.492999970913 35000000.001000046730 47699999.920999988914 22704725.649999979883 60257.522667785 2023-11-09T12:32:38.496627+00:00 20000093.496000051498 35000000.023000001907 47699999.996999986470 22704725.514999989420 60257.522679387 2023-11-09T12:32:39.499025+00:00 20000093.487999979407 34999999.982999920845 47699999.998000033200 22704725.912000000477 60257.522690808 2023-11-09T12:32:40.485801+00:00 20000093.491000000387 34999999.994000002742 47700000.092999987304 22704725.793999999762 60257.522702410 2023-11-09T12:32:41.488194+00:00 20000093.494000021368 34999999.991999991238 47699999.935000002384 22704725.717999991030 60257.522714011 2023-11-09T12:32:42.490586+00:00 20000093.493999961764 35000000.021000012755 47699999.978999972343 22704725.702000010759 60257.522725613 2023-11-09T12:32:43.492983+00:00 20000093.491000059992 34999999.999999992549 47699999.957000017166 22704725.859999980778 60257.522737034 2023-11-09T12:32:44.479755+00:00 20000093.492999970913 35000000.003000020981 47700000.068000018597 22704725.583000000566 60257.522748817 2023-11-09T12:32:45.497771+00:00 20000093.493000030518 34999999.983999997377 47700000.000000000000 22704725.548999991268 60257.522760238 2023-11-09T12:32:46.484546+00:00 20000093.490999940783 35000000.009999990463 47699999.958999991417 22704725.475000020117 60257.522771840 2023-11-09T12:32:47.486941+00:00 20000093.494000080973 35000000.020000010729 47700000.008000023663 22704725.759999990463 60257.522783441 2023-11-09T12:32:48.489338+00:00 20000093.490000009537 34999999.995999991894 47700000.083999991417 22704725.872000008821 60257.522795043 2023-11-09T12:32:49.491730+00:00 20000093.493999961764 34999999.999000012875 47699999.921999931335 22704725.576000008732 60257.522806645 2023-11-09T12:32:50.494124+00:00 20000093.490999940783 34999999.993999958038 47700000.058000087738 22704725.581999961287 60257.522818066 2023-11-09T12:32:51.480904+00:00 20000093.493000030518 34999999.985000006855 47699999.895999908447 22704725.686000049114 60257.522829849 2023-11-09T12:32:52.498929+00:00 20000093.494000080973 34999999.990000009537 47700000.003000020981 22704725.429999951273 60257.522841270 2023-11-09T12:32:53.485697+00:00 20000093.490999940783 35000000.024999983609 47700000.055999986827 22704725.849000040442 60257.522852872 2023-11-09T12:32:54.488093+00:00 20000093.490000009537 35000000.001999966800 47700000.014000058174 22704725.677999969572 60257.522864292 2023-11-09T12:32:55.474864+00:00 20000093.493000030518 34999999.994999997318 47699999.998999953270 22704725.751000050455 60257.522876075 2023-11-09T12:32:56.492880+00:00 20000093.495000001043 34999999.996000051498 47699999.945999979973 22704725.690999981016 60257.522887677 2023-11-09T12:32:57.495274+00:00 20000093.491999980062 34999999.993000030518 47700000.040000081062 22704726.356000009924 60257.522899098 2023-11-09T12:32:58.482048+00:00 20000093.490999940783 35000000.009999990463 47699999.981999993324 22704726.498999949545 60257.522910880 2023-11-09T12:32:59.500068+00:00 20000093.491000059992 35000000.006999969482 47700000.068000003695 22704726.610000010580 60257.522922302 2023-11-09T12:33:00.486852+00:00 20000093.493999961764 34999999.991000063717 47699999.968999996781 22704725.998000029474 60257.522933903 2023-11-09T12:33:01.489251+00:00 20000093.490000009537 34999999.991999976337 47699999.974000006914 22704726.136999960989 60257.522945505 2023-11-09T12:33:02.491644+00:00 20000093.493000030518 34999999.992999911308 47700000.030999988317 22704726.532000061125 60257.522957107 2023-11-09T12:33:03.494033+00:00 20000093.493000030518 35000000.005000002682 47700000.043000012636 22704726.555999990553 60257.522968528 2023-11-09T12:33:04.480809+00:00 20000093.491999980062 35000000.013000011444 47699999.930000007153 22704725.998999949545 60257.522980130 2023-11-09T12:33:05.483217+00:00 20000093.491999980062 35000000.002000093460 47699999.972000002861 22704725.975000020117 60257.522991912 2023-11-09T12:33:06.501234+00:00 20000093.493999961764 35000000.000000000000 47700000.009000003338 22704727.046000000089 60257.523003333 2023-11-09T12:33:07.488007+00:00 20000093.489000078291 34999999.983999967575 47700000.039999961853 22704726.870000001043 60257.523014935 2023-11-09T12:33:08.490398+00:00 20000093.493999961764 35000000.005000002682 47699999.929000020027 22704725.806999921799 60257.523026537 2023-11-09T12:33:09.492791+00:00 20000093.488999959081 34999999.994999997318 47700000.028000056744 22704725.664000030607 60257.523038139 2023-11-09T12:33:10.495186+00:00 20000093.496000051498 35000000.000999927521 47700000.074000000954 22704726.368000030518 60257.523049559 2023-11-09T12:33:11.481955+00:00 20000093.493000030518 35000000.001999996603 47699999.950999982655 22704727.179999951273 60257.523061161 2023-11-09T12:33:12.484356+00:00 20000093.493000000715 35000000.012000001967 47700000.031999953091 22704726.303000088781 60257.523072763 2023-11-09T12:33:13.486746+00:00 20000093.489999990910 34999999.990999996662 47699999.983999967575 22704726.280999898911 60257.523084365 2023-11-09T12:33:14.489144+00:00 20000093.494000010192 35000000.001000016928 47699999.985000006855 22704726.536000009626 60257.523095967 2023-11-09T12:33:15.491538+00:00 20000093.492999989539 35000000.007999986410 47699999.994999997318 22704725.919000029564 60257.523107569 2023-11-09T12:33:16.493930+00:00 20000093.489000011235 35000000.000000000000 47700000.017000079155 22704726.450000051409 60257.523119170 2023-11-09T12:33:17.496327+00:00 20000093.491999998689 35000000.000000000000 47700000.007999897003 22704726.590999960899 60257.523130697 2023-11-09T12:33:18.492216+00:00 20000093.495999988168 34999999.994000017643 47699999.989000082016 22704725.940000060946 60257.523142299 2023-11-09T12:33:19.494614+00:00 20000093.490000009537 34999999.990999996662 47700000.028999917209 22704725.704999919981 60257.523153719 2023-11-09T12:33:20.481385+00:00 20000093.492000009865 35000000.028999976814 47700000.009999990463 22704726.503000020981 60257.523165321 2023-11-09T12:33:21.483779+00:00 20000093.491999980062 34999999.989000022411 47699999.972999997437 22704726.501000050455 60257.523176923 2023-11-09T12:33:22.486180+00:00 20000093.493999991566 35000000.002999961376 47699999.973999992013 22704726.471999999136 60257.523188525 2023-11-09T12:33:23.488575+00:00 20000093.491000030190 34999999.990999996662 47700000.042000003159 22704726.397999998182 60257.523200127 2023-11-09T12:33:24.490966+00:00 20000093.491000000387 34999999.983000040054 47699999.990000009537 22704726.756999969482 60257.523211729 2023-11-09T12:33:25.493360+00:00 20000093.492999970913 35000000.000000000000 47699999.957999996841 22704726.633999940008 60257.523223330 2023-11-09T12:33:26.495759+00:00 20000093.492000039667 35000000.019999980927 47700000.057999998331 22704726.583999998868 60257.523234752 2023-11-09T12:33:27.482535+00:00 20000093.492999970913 35000000.003999948502 47700000.006999969482 22704726.791999999434 60257.523246534 2023-11-09T12:33:28.500548+00:00 20000093.493000030518 34999999.986000061035 47699999.936000049114 22704726.307999998331 60257.523257955 2023-11-09T12:33:29.487321+00:00 20000093.491000000387 35000000.011000037193 47699999.991999976337 22704726.375000000000 60257.523269557 2023-11-09T12:33:30.489715+00:00 20000093.493999961764 34999999.982999920845 47699999.985000006855 22704726.135000009090 60257.523280978 2023-11-09T12:33:31.476483+00:00 20000093.490000009537 35000000.006000041962 47700000.032999992371 22704726.279000010341 60257.523292760 2023-11-09T12:33:32.494503+00:00 20000093.494000021368 34999999.995999932289 47699999.998000033200 22704726.611999988556 60257.523304362 2023-11-09T12:33:33.496898+00:00 20000093.491000000387 35000000.026000022888 47699999.981999993324 22704726.602999988943 60257.523315783 2023-11-09T12:33:34.483674+00:00 20000093.492999970913 34999999.993000030518 47700000.051999926567 22704726.826000008732 60257.523327566 2023-11-09T12:33:35.501692+00:00 20000093.493000030518 35000000.001000046730 47700000.020000100136 22704726.775000009686 60257.523338987 2023-11-09T12:33:36.488458+00:00 20000093.495000001043 34999999.974999897182 47699999.957999937236 22704727.034000009298 60257.523350589 2023-11-09T12:33:37.490850+00:00 20000093.489000018686 34999999.996000051498 47700000.067999958992 22704727.363999988884 60257.523362010 2023-11-09T12:33:38.477621+00:00 20000093.491999980062 35000000.016000032425 47699999.974000096321 22704727.239000018686 60257.523373792 2023-11-09T12:33:39.495632+00:00 20000093.495999928564 35000000.001999966800 47700000.033999919891 22704726.923999968916 60257.523385213 2023-11-09T12:33:40.482409+00:00 20000093.489000078291 35000000.006999969482 47699999.902000069618 22704727.270000040531 60257.523396815 2023-11-09T12:33:41.484811+00:00 20000093.495000001043 35000000.006999999285 47700000.031999953091 22704726.970999959856 60257.523408597 2023-11-09T12:33:42.502826+00:00 20000093.485999941826 34999999.978000000119 47699999.960999973118 22704727.023999989033 60257.523420019 2023-11-09T12:33:43.489594+00:00 20000093.495000001043 34999999.984999999404 47700000.064000003040 22704726.804000020027 60257.523431620 2023-11-09T12:33:44.491990+00:00 20000093.493000030518 35000000.023999989033 47699999.959000006318 22704727.707000020891 60257.523443041 2023-11-09T12:33:45.478761+00:00 20000093.493000030518 35000000.011999987066 47700000.068000003695 22704727.555000010878 60257.523454824 2023-11-09T12:33:46.496777+00:00 20000093.490999940783 34999999.967000007629 47699999.954000003636 22704727.305000010878 60257.523466245 2023-11-09T12:33:47.483558+00:00 20000093.491999980062 35000000.006000012159 47699999.938999980688 22704727.089999970049 60257.523477847 2023-11-09T12:33:48.485954+00:00 20000093.494000080973 35000000.018000006676 47700000.074999988079 22704727.046000000089 60257.523489448 2023-11-09T12:33:49.488346+00:00 20000093.490999940783 35000000.006999969482 47700000.013999998569 22704727.380000051111 60257.523501050 2023-11-09T12:33:50.490742+00:00 20000093.491999980062 34999999.988000042737 47699999.948000006378 22704727.106999989599 60257.523512652 2023-11-09T12:33:51.493135+00:00 20000093.491000059992 35000000.005999982357 47700000.002000026405 22704727.192999958992 60257.523524073 2023-11-09T12:33:52.479900+00:00 20000093.495000001043 34999999.981999993324 47699999.982999980450 22704727.138999938965 60257.523535856 2023-11-09T12:33:53.497925+00:00 20000093.490999940783 35000000.023000001907 47700000.042000003159 22704727.418000098318 60257.523547277 2023-11-09T12:33:54.484700+00:00 20000093.490000009537 34999999.967000007629 47699999.984999947250 22704727.382999900728 60257.523558878 2023-11-09T12:33:55.487094+00:00 20000093.498000029474 35000000.045000016689 47700000.023000001907 22704727.048000101000 60257.523570480 2023-11-09T12:33:56.489482+00:00 20000093.488999959081 34999999.971000023186 47700000.008000023663 22704726.783999919891 60257.523582082 2023-11-09T12:33:57.491875+00:00 20000093.493000030518 34999999.998999953270 47699999.949000000954 22704727.363000039011 60257.523593608 2023-11-09T12:33:58.487763+00:00 20000093.491999980062 35000000.001999966800 47699999.991999976337 22704727.302999969572 60257.523605285 2023-11-09T12:33:59.496663+00:00 20000093.495000001043 35000000.001000046730 47700000.003000020981 22704727.575000051409 60257.523616887 2023-11-09T12:34:00.499056+00:00 20000093.489000078291 34999999.994999997318 47700000.024999983609 22704727.120000001043 60257.523628414 2023-11-09T12:34:01.494949+00:00 20000093.492999911308 34999999.983999967575 47699999.944000013173 22704727.565999981016 60257.523640016 2023-11-09T12:34:02.497348+00:00 20000093.491000059992 35000000.032999992371 47700000.058000087738 22704727.394999980927 60257.523651437 2023-11-09T12:34:03.484124+00:00 20000093.493999961764 35000000.006999969482 47700000.015999913216 22704726.776000019163 60257.523663038 2023-11-09T12:34:04.486518+00:00 20000093.491000059992 34999999.989000082016 47699999.925999999046 22704727.261000040919 60257.523674640 2023-11-09T12:34:05.488910+00:00 20000093.493999999017 34999999.993000030518 47700000.059000022709 22704727.546999931335 60257.523686242 2023-11-09T12:34:06.491304+00:00 20000093.489999998361 35000000.005999922752 47700000.005000002682 22704727.371999979019 60257.523697663 2023-11-09T12:34:07.478076+00:00 20000093.493000000715 34999999.998000033200 47699999.979000002146 22704727.184000018984 60257.523709446 2023-11-09T12:34:08.496096+00:00 20000093.493999999017 35000000.003999948502 47700000.018000006676 22704727.856000069529 60257.523721048 2023-11-09T12:34:09.498495+00:00 20000093.490000009537 34999999.986999988556 47699999.963999986649 22704728.296999931335 60257.523732468 2023-11-09T12:34:10.485270+00:00 20000093.491000000387 34999999.989000082016 47699999.988999992609 22704727.703000068665 60257.523744070 2023-11-09T12:34:11.487667+00:00 20000093.497999999672 34999999.990999937057 47700000.050000041723 22704727.694999929518 60257.523755672 2023-11-09T12:34:12.490061+00:00 20000093.490000009537 35000000.053000003099 47699999.986000001431 22704728.414000030607 60257.523767274 2023-11-09T12:34:13.492448+00:00 20000093.493000000715 34999999.961999997497 47700000.054999947548 22704728.160000000149 60257.523778695 2023-11-09T12:34:14.479227+00:00 20000093.488000009209 34999999.994999989867 47699999.928000032902 22704727.622000001371 60257.523790477 2023-11-09T12:34:15.497245+00:00 20000093.495999988168 35000000.016999997199 47699999.988999962807 22704727.572000000626 60257.523801899 2023-11-09T12:34:16.484023+00:00 20000093.489999979734 34999999.997000008821 47700000.048000037670 22704727.660999998450 60257.523813500 2023-11-09T12:34:17.486422+00:00 20000093.493000000715 35000000.005000002682 47699999.952999949455 22704728.608000010252 60257.523825102 2023-11-09T12:34:18.488815+00:00 20000093.493000000715 35000000.011000007391 47700000.091000080109 22704728.009999990463 60257.523836704 2023-11-09T12:34:19.491209+00:00 20000093.493000030518 34999999.983000010252 47699999.980999946594 22704727.342000011355 60257.523848305 2023-11-09T12:34:20.493601+00:00 20000093.491999980062 34999999.991999976337 47699999.899999983609 22704727.886000011116 60257.523859726 2023-11-09T12:34:21.480374+00:00 20000093.491000000387 34999999.999000012875 47700000.060000061989 22704727.606999989599 60257.523871509 2023-11-09T12:34:22.498395+00:00 20000093.490000009537 34999999.995999991894 47700000.001999966800 22704727.666000008583 60257.523882930 2023-11-09T12:34:23.485176+00:00 20000093.495000001043 35000000.027999997139 47699999.973999977112 22704727.803999990225 60257.523894532 2023-11-09T12:34:24.487573+00:00 20000093.491999980062 34999999.967000007629 47699999.996000051498 22704727.706000000238 60257.523905953 2023-11-09T12:34:25.474343+00:00 20000093.491000000387 35000000.020999968052 47699999.983999967575 22704728.066999968141 60257.523917736 2023-11-09T12:34:26.492355+00:00 20000093.491000000387 34999999.999000072479 47700000.070000052452 22704728.114000018686 60257.523929337 2023-11-09T12:34:27.494745+00:00 20000093.494000021368 35000000.017999887466 47700000.006999969482 22704728.008000019938 60257.523940758 2023-11-09T12:34:28.481514+00:00 20000093.492999970913 34999999.988000042737 47699999.987999998033 22704727.446999970824 60257.523952541 2023-11-09T12:34:29.499531+00:00 20000093.493000030518 34999999.991000063717 47699999.934000007808 22704727.849000040442 60257.523963962 2023-11-09T12:34:30.486302+00:00 20000093.491000000387 34999999.994999997318 47700000.048999987543 22704727.319999989122 60257.523975564 2023-11-09T12:34:31.488697+00:00 20000093.492999970913 35000000.021999962628 47700000.030000001192 22704727.801999989897 60257.523987166 2023-11-09T12:34:32.491088+00:00 20000093.491000059992 34999999.990000009537 47699999.963999986649 22704727.842999991030 60257.523998767 2023-11-09T12:34:33.493483+00:00 20000093.495000001043 35000000.013000011444 47700000.030000030994 22704728.130999978632 60257.524010188 2023-11-09T12:34:34.480254+00:00 20000093.490000009537 35000000.003999948502 47699999.996999979019 22704728.888999998569 60257.524021790 2023-11-09T12:34:35.482653+00:00 20000093.495000001043 34999999.981000073254 47699999.975000016391 22704728.622000038624 60257.524033392 2023-11-09T12:34:36.485046+00:00 20000093.487999919802 34999999.988999962807 47699999.947999946773 22704728.395000040531 60257.524044993 2023-11-09T12:34:37.487445+00:00 20000093.496999979019 35000000.003999948502 47700000.074000000954 22704728.178999900818 60257.524056595 2023-11-09T12:34:38.489841+00:00 20000093.489000078291 35000000.002000093460 47699999.990999996662 22704728.491000059992 60257.524068197 2023-11-09T12:34:39.492232+00:00 20000093.493999961764 34999999.997999906540 47699999.994000017643 22704728.269999980927 60257.524079799 2023-11-09T12:34:40.494625+00:00 20000093.493000030518 35000000.015000097454 47700000.001999966800 22704728.667000059038 60257.524091325 2023-11-09T12:34:41.490511+00:00 20000093.490999940783 34999999.992999911308 47700000.023000001907 22704728.498999949545 60257.524102927 2023-11-09T12:34:42.492904+00:00 20000093.492000099272 34999999.972000002861 47700000.013000011444 22704728.241000059992 60257.524114348 2023-11-09T12:34:43.479679+00:00 20000093.492999911308 35000000.023999996483 47699999.968999981880 22704728.305999990553 60257.524125950 2023-11-09T12:34:44.482078+00:00 20000093.491000059992 34999999.989000000060 47699999.952000021935 22704728.474999900907 60257.524137552 2023-11-09T12:34:45.484475+00:00 20000093.493999961764 35000000.023999996483 47700000.011000037193 22704728.586000081152 60257.524149153 2023-11-09T12:34:46.486871+00:00 20000093.493999961764 34999999.999999992549 47700000.057999968529 22704728.348999980837 60257.524160755 2023-11-09T12:34:47.489262+00:00 20000093.488000039011 35000000.006000012159 47699999.988999962807 22704728.096999999136 60257.524172357 2023-11-09T12:34:48.491653+00:00 20000093.494000080973 34999999.997000008821 47699999.963000059128 22704728.549000021070 60257.524183959 2023-11-09T12:34:49.494049+00:00 20000093.490999940783 34999999.990999966860 47700000.016000032425 22704728.333999991417 60257.524195380 2023-11-09T12:34:50.480822+00:00 20000093.493000030518 34999999.998000033200 47700000.006999969482 22704728.605000019073 60257.524207163 2023-11-09T12:34:51.498840+00:00 20000093.491999980062 35000000.006999969482 47699999.989999987185 22704728.367999911308 60257.524218583 2023-11-09T12:34:52.485612+00:00 20000093.491999980062 35000000.009000003338 47700000.023999996483 22704728.366999980062 60257.524230185 2023-11-09T12:34:53.488003+00:00 20000093.495000001043 34999999.973000049591 47699999.885999992490 22704728.328999999911 60257.524241606 2023-11-09T12:34:54.474780+00:00 20000093.491999980062 35000000.014999993145 47700000.055000007153 22704728.372000098228 60257.524253389 2023-11-09T12:34:55.492797+00:00 20000093.490000009537 34999999.986999988556 47700000.030000001192 22704728.094999909401 60257.524264991 2023-11-09T12:34:56.495196+00:00 20000093.495000001043 34999999.990999996662 47700000.001000016928 22704728.412000060081 60257.524276412 2023-11-09T12:34:57.481974+00:00 20000093.490000009537 35000000.021000027657 47700000.127999961376 22704728.743999961764 60257.524288194 2023-11-09T12:34:58.499993+00:00 20000093.493000030518 34999999.970999963582 47699999.886000037193 22704728.743000030518 60257.524299615 2023-11-09T12:34:59.486765+00:00 20000093.491999998689 35000000.019999980927 47699999.970999963582 22704728.754999998957 60257.524311217 2023-11-09T12:35:00.489150+00:00 20000093.493000000715 34999999.989000082016 47700000.052000053227 22704728.824999999255 60257.524322638 2023-11-09T12:35:01.475920+00:00 20000093.491000000387 35000000.014999993145 47699999.972999930382 22704728.162999998778 60257.524334420 2023-11-09T12:35:02.493938+00:00 20000093.491999998689 35000000.000000000000 47699999.992000102997 22704728.403000000864 60257.524345842 2023-11-09T12:35:03.480720+00:00 20000093.493000000715 35000000.011999957263 47700000.039999961853 22704728.642000000924 60257.524357444 2023-11-09T12:35:04.483113+00:00 20000093.493000000715 35000000.006999969482 47699999.993999958038 22704728.625000000000 60257.524369226 2023-11-09T12:35:05.501137+00:00 20000093.492000009865 35000000.000000000000 47699999.956000089645 22704728.827999990433 60257.524380647 2023-11-09T12:35:06.487911+00:00 20000093.491999980062 34999999.998000033200 47700000.024999983609 22704728.609000001103 60257.524392249 2023-11-09T12:35:07.490305+00:00 20000093.493000000715 34999999.986999988556 47700000.003000020981 22704728.861999988556 60257.524403670 2023-11-09T12:35:08.477080+00:00 20000093.492000009865 34999999.981999993324 47699999.986999988556 22704728.901000019163 60257.524415452 2023-11-09T12:35:09.495093+00:00 20000093.489999979734 35000000.040000081062 47699999.975999951363 22704728.808999989182 60257.524426873 2023-11-09T12:35:10.481864+00:00 20000093.496000021696 34999999.982999920845 47700000.080000042915 22704728.411000009626 60257.524438475 2023-11-09T12:35:11.484269+00:00 20000093.491000000387 35000000.001999966800 47699999.875000000000 22704728.791000008583 60257.524450077 2023-11-09T12:35:12.486667+00:00 20000093.491999980062 34999999.979000091553 47700000.080999970436 22704728.946999970824 60257.524461679 2023-11-09T12:35:13.489062+00:00 20000093.491000000387 35000000.012999996543 47700000.045999996364 22704728.749000009149 60257.524473281 2023-11-09T12:35:14.491454+00:00 20000093.491999980062 34999999.987000003457 47699999.895000003278 22704728.625000000000 60257.524484701 2023-11-09T12:35:15.478217+00:00 20000093.493000030518 34999999.994999997318 47700000.039999991655 22704728.752000030130 60257.524496484 2023-11-09T12:35:16.496235+00:00 20000093.492999970913 35000000.008999988437 47699999.941000007093 22704728.732999980450 60257.524507905 2023-11-09T12:35:17.483010+00:00 20000093.490000009537 35000000.035000033677 47700000.029000006616 22704729.011999960989 60257.524519507 2023-11-09T12:35:18.485406+00:00 20000093.494000021368 34999999.984999977052 47700000.063999980688 22704728.932000041008 60257.524531109 2023-11-09T12:35:19.487798+00:00 20000093.494000021368 34999999.990000009537 47699999.994999997318 22704728.657999988645 60257.524542711 2023-11-09T12:35:20.490199+00:00 20000093.491000000387 34999999.974999986589 47699999.955999970436 22704728.991999980062 60257.524554237 2023-11-09T12:35:21.486088+00:00 20000093.491000000387 35000000.012000016868 47700000.013000011444 22704728.981999989599 60257.524565914 2023-11-09T12:35:22.494985+00:00 20000093.492999970913 35000000.003999948502 47699999.994999997318 22704728.671000000089 60257.524577516 2023-11-09T12:35:23.497382+00:00 20000093.494000021368 34999999.985000006855 47699999.986000001431 22704729.410999950022 60257.524589043 2023-11-09T12:35:24.493280+00:00 20000093.491000000387 35000000.023999989033 47700000.010999977589 22704729.272000070661 60257.524600645 2023-11-09T12:35:25.495677+00:00 20000093.492999970913 35000000.008000023663 47699999.994000077248 22704729.097999930382 60257.524612065 2023-11-09T12:35:26.482453+00:00 20000093.491000059992 34999999.980000019073 47699999.987999923527 22704729.229000091553 60257.524623667 2023-11-09T12:35:27.484853+00:00 20000093.488999959081 34999999.999000012875 47699999.996000051498 22704729.472999930382 60257.524635269 2023-11-09T12:35:28.487247+00:00 20000093.495000001043 35000000.012000016868 47700000.000000000000 22704729.206000089645 60257.524646871 2023-11-09T12:35:29.489642+00:00 20000093.491999980062 34999999.990999937057 47700000.064999938011 22704729.689999941736 60257.524658292 2023-11-09T12:35:30.476410+00:00 20000093.493000030518 35000000.006999969482 47700000.007000088692 22704729.634999990463 60257.524670075 2023-11-09T12:35:31.494430+00:00 20000093.493999961764 35000000.005000002682 47700000.013000011444 22704729.072000030428 60257.524681676 2023-11-09T12:35:32.496827+00:00 20000093.491999980062 34999999.993000030518 47699999.993999958038 22704728.973999980837 60257.524693097 2023-11-09T12:35:33.483603+00:00 20000093.491000059992 34999999.973999977112 47699999.957999937236 22704728.965999960899 60257.524704699 2023-11-09T12:35:34.485999+00:00 20000093.491999980062 35000000.007000088692 47700000.000000000000 22704729.173000101000 60257.524716301 2023-11-09T12:35:35.488403+00:00 20000093.491000059992 35000000.032999992371 47699999.991000063717 22704729.084999918938 60257.524727903 2023-11-09T12:35:36.490799+00:00 20000093.495000001043 34999999.994999997318 47700000.010999999940 22704729.029000040144 60257.524739324 2023-11-09T12:35:37.477568+00:00 20000093.488999959081 35000000.000000000000 47700000.023000001907 22704729.471999999136 60257.524751106 2023-11-09T12:35:38.495586+00:00 20000093.493999961764 34999999.988999962807 47700000.013999983668 22704729.365000009537 60257.524762528 2023-11-09T12:35:39.482367+00:00 20000093.491999980062 35000000.001000046730 47699999.913000017405 22704729.582000020891 60257.524774130 2023-11-09T12:35:40.484764+00:00 20000093.492000099272 35000000.000000000000 47700000.027000010014 22704728.740999940783 60257.524785731 2023-11-09T12:35:41.487156+00:00 20000093.490999940783 35000000.011999957263 47700000.020000010729 22704729.074000000954 60257.524797332 2023-11-09T12:35:42.489550+00:00 20000093.493999961764 35000000.005000002682 47699999.962999999523 22704729.526000019163 60257.524808934 2023-11-09T12:35:43.491938+00:00 20000093.492000099272 34999999.993999958038 47700000.052999973297 22704729.723000049591 60257.524820356 2023-11-09T12:35:44.478711+00:00 20000093.493999961764 34999999.988000012934 47699999.924000017345 22704729.540999889374 60257.524832138 2023-11-09T12:35:45.496729+00:00 20000093.490999940783 34999999.999999992549 47700000.144999980927 22704729.261000040919 60257.524843559 2023-11-09T12:35:46.483508+00:00 20000093.493000030518 35000000.025000013411 47699999.910999946296 22704729.335000038147 60257.524855161 2023-11-09T12:35:47.485906+00:00 20000093.493000030518 34999999.970000013709 47699999.938000082970 22704728.572000030428 60257.524866763 2023-11-09T12:35:48.488297+00:00 20000093.490999940783 35000000.012999981642 47700000.051999926567 22704728.872000001371 60257.524878365 2023-11-09T12:35:49.490690+00:00 20000093.494000080973 34999999.976000010967 47699999.939000010490 22704729.504000000656 60257.524889966 2023-11-09T12:35:50.493087+00:00 20000093.490000009537 35000000.025999993086 47700000.098999977112 22704729.180999990553 60257.524901387 2023-11-09T12:35:51.479858+00:00 20000093.492999911308 34999999.984000027180 47700000.039000026882 22704729.221000000834 60257.524913170 2023-11-09T12:35:52.497873+00:00 20000093.490000009537 35000000.024999983609 47699999.906000018120 22704729.761000011116 60257.524924591 2023-11-09T12:35:53.484649+00:00 20000093.493999999017 35000000.005000002682 47700000.074000000954 22704729.975000008941 60257.524936193 2023-11-09T12:35:54.487052+00:00 20000093.491999998689 34999999.978999972343 47700000.021999962628 22704730.109000001103 60257.524947795 2023-11-09T12:35:55.489444+00:00 20000093.493999999017 34999999.993000030518 47699999.965000033379 22704729.532999988645 60257.524959397 2023-11-09T12:35:56.491840+00:00 20000093.491999998689 35000000.022000007331 47699999.978999972343 22704729.471999999136 60257.524970817 2023-11-09T12:35:57.478607+00:00 20000093.491000000387 34999999.981000013649 47699999.932000041008 22704729.426999989897 60257.524982419 2023-11-09T12:35:58.480999+00:00 20000093.494999989867 34999999.999000012875 47700000.089000001550 22704729.866000000387 60257.524994201 2023-11-09T12:35:59.499020+00:00 20000093.490000009537 35000000.010999917984 47699999.924999997020 22704729.777000010014 60257.525005623 2023-11-09T12:36:00.485784+00:00 20000093.493000000715 35000000.009999990463 47700000.082999996841 22704730.166999999434 60257.525017224 2023-11-09T12:36:01.488182+00:00 20000093.493000000715 34999999.994000077248 47699999.939999997616 22704729.834999978542 60257.525028826 2023-11-09T12:36:02.490572+00:00 20000093.492000009865 35000000.005999922752 47700000.049999982119 22704730.251000050455 60257.525040428 2023-11-09T12:36:03.492965+00:00 20000093.487999979407 34999999.991000063717 47700000.002999991179 22704729.913999971002 60257.525051954 2023-11-09T12:36:04.488852+00:00 20000093.495000001043 35000000.006999969482 47699999.961000032723 22704729.564000010490 60257.525063556 2023-11-09T12:36:05.491247+00:00 20000093.495999988168 34999999.985000006855 47700000.014999993145 22704729.881999969482 60257.525074977 2023-11-09T12:36:06.478024+00:00 20000093.490000009537 35000000.029999971390 47700000.031000018120 22704729.772000011057 60257.525086579 2023-11-09T12:36:07.480426+00:00 20000093.491000000387 34999999.972000002861 47699999.972999989986 22704729.929000020027 60257.525098362 2023-11-09T12:36:08.498444+00:00 20000093.494000021368 35000000.009999990463 47700000.027999997139 22704729.973999980837 60257.525109783 2023-11-09T12:36:09.485218+00:00 20000093.491999980062 35000000.002000093460 47699999.933000028133 22704730.358000040054 60257.525121384 2023-11-09T12:36:10.487610+00:00 20000093.491000000387 35000000.005999922752 47700000.023000001907 22704729.736999988556 60257.525132986 2023-11-09T12:36:11.489996+00:00 20000093.494000021368 34999999.994000077248 47700000.010999917984 22704729.911999940872 60257.525144588 2023-11-09T12:36:12.492385+00:00 20000093.491999980062 34999999.985000006855 47700000.005000002682 22704729.935000058264 60257.525156009 2023-11-09T12:36:13.479160+00:00 20000093.493000030518 34999999.982999920845 47699999.956000089645 22704729.947000030428 60257.525167792 2023-11-09T12:36:14.497184+00:00 20000093.491000000387 35000000.027999997139 47700000.049999952316 22704729.941999908537 60257.525179212 2023-11-09T12:36:15.483953+00:00 20000093.495000001043 34999999.983999997377 47699999.958999991417 22704730.489000078291 60257.525190814 2023-11-09T12:36:16.486349+00:00 20000093.488999959081 35000000.010000012815 47700000.074000000954 22704730.348999980837 60257.525202235 2023-11-09T12:36:17.473119+00:00 20000093.493000030518 35000000.008999988437 47699999.988000042737 22704730.430999990553 60257.525214018 2023-11-09T12:36:18.491134+00:00 20000093.490000009537 34999999.988999992609 47699999.976999998093 22704730.419999960810 60257.525225620 2023-11-09T12:36:19.493528+00:00 20000093.498000029474 35000000.005000032485 47700000.013000011444 22704730.157999988645 60257.525237041 2023-11-09T12:36:20.480301+00:00 20000093.488999959081 35000000.016999989748 47699999.968999981880 22704730.627000089735 60257.525248823 2023-11-09T12:36:21.498317+00:00 20000093.490999940783 34999999.965000003576 47699999.980999991298 22704730.089999910444 60257.525260244 2023-11-09T12:36:22.485099+00:00 20000093.492000099272 35000000.011999957263 47700000.037000000477 22704729.777000069618 60257.525271846 2023-11-09T12:36:23.487494+00:00 20000093.493999961764 35000000.007000029087 47699999.995000019670 22704729.944000009447 60257.525283267 2023-11-09T12:36:24.474263+00:00 20000093.490999940783 34999999.994000017643 47700000.002999991179 22704730.411000009626 60257.525295049 2023-11-09T12:36:25.492278+00:00 20000093.492000099272 34999999.982999980450 47700000.018000006676 22704730.820999979973 60257.525306471 2023-11-09T12:36:26.479050+00:00 20000093.491999980062 35000000.013999998569 47699999.939999967813 22704730.848999980837 60257.525318072 2023-11-09T12:36:27.481444+00:00 20000093.490999940783 34999999.980000019073 47700000.036000013351 22704730.396000031382 60257.525329855 2023-11-09T12:36:28.499463+00:00 20000093.494000080973 35000000.042999982834 47700000.030000030994 22704730.207000020891 60257.525341276 2023-11-09T12:36:29.486241+00:00 20000093.492999911308 34999999.966999948025 47699999.973999977112 22704730.461999889463 60257.525352878 2023-11-09T12:36:30.488639+00:00 20000093.491000059992 34999999.999000072479 47700000.013000011444 22704730.860000010580 60257.525364299 2023-11-09T12:36:31.475409+00:00 20000093.493000030518 34999999.991999976337 47699999.999000012875 22704731.047999981791 60257.525376081 2023-11-09T12:36:32.493423+00:00 20000093.490999940783 35000000.031000018120 47699999.990000009537 22704730.856000069529 60257.525387502 2023-11-09T12:36:33.480196+00:00 20000093.496000051498 35000000.026000022888 47700000.005000002682 22704730.429999951273 60257.525399104 2023-11-09T12:36:34.482598+00:00 20000093.488999959081 34999999.970999963582 47699999.990000009537 22704730.286000009626 60257.525410706 2023-11-09T12:36:35.485001+00:00 20000093.491999980062 34999999.993000030518 47699999.968999981880 22704730.486999999732 60257.525422308 2023-11-09T12:36:36.487396+00:00 20000093.491999980062 35000000.005999922752 47700000.039999961853 22704730.473999999464 60257.525433910 2023-11-09T12:36:37.489789+00:00 20000093.495000001043 35000000.004000067711 47699999.963000059128 22704730.752000000328 60257.525445330 2023-11-09T12:36:38.476559+00:00 20000093.490000009537 34999999.978999972343 47700000.006999969482 22704730.763000000268 60257.525457113 2023-11-09T12:36:39.494578+00:00 20000093.493000030518 35000000.019999980927 47700000.044000029564 22704730.853000000119 60257.525468534 2023-11-09T12:36:40.481348+00:00 20000093.491999980062 35000000.013000011444 47699999.994999997318 22704730.828000009060 60257.525480136 2023-11-09T12:36:41.483748+00:00 20000093.491999980062 34999999.986999988556 47699999.969999909401 22704730.463999990374 60257.525491737 2023-11-09T12:36:42.486113+00:00 20000093.491000059992 35000000.017000079155 47699999.998000033200 22704730.425000008196 60257.525503339 2023-11-09T12:36:43.488463+00:00 20000093.493999961764 34999999.972999930382 47699999.989000000060 22704730.440000001341 60257.525514940 2023-11-09T12:36:44.490852+00:00 20000093.493999961764 35000000.014999993145 47700000.029000006616 22704731.201000008732 60257.525526542 2023-11-09T12:36:45.493251+00:00 20000093.491000059992 34999999.991999998689 47699999.962999977171 22704730.667999979109 60257.525538144 2023-11-09T12:36:46.495645+00:00 20000093.493000000715 34999999.983000002801 47699999.936000019312 22704730.775000039488 60257.525549671 2023-11-09T12:36:47.491536+00:00 20000093.491000000387 35000000.012000009418 47700000.074000000954 22704730.505999978632 60257.525561272 2023-11-09T12:36:48.493938+00:00 20000093.491999998689 35000000.003999993205 47699999.969999998808 22704730.619000021368 60257.525572693 2023-11-09T12:36:49.480718+00:00 20000093.492000009865 34999999.988000012934 47700000.057999968529 22704730.662999991328 60257.525584295 2023-11-09T12:36:50.483118+00:00 20000093.493000000715 35000000.007999986410 47700000.001000046730 22704731.080999970436 60257.525595897 2023-11-09T12:36:51.485517+00:00 20000093.493000000715 35000000.006000012159 47700000.007999956608 22704731.178000029176 60257.525607499 2023-11-09T12:36:52.487909+00:00 20000093.491000000387 35000000.013999998569 47699999.954000003636 22704730.807999968529 60257.525619101 2023-11-09T12:36:53.490307+00:00 20000093.493999991566 34999999.963999986649 47699999.986000001431 22704731.243000030518 60257.525630702 2023-11-09T12:36:54.492699+00:00 20000093.493000000715 35000000.025000043213 47700000.064999997616 22704731.302999969572 60257.525642304 2023-11-09T12:36:55.495092+00:00 20000093.488000009209 34999999.995999991894 47700000.021000027657 22704731.132000029087 60257.525653725 2023-11-09T12:36:56.481873+00:00 20000093.495000001043 34999999.963999986649 47699999.967000007629 22704730.859999950975 60257.525665327 2023-11-09T12:36:57.484270+00:00 20000093.491000000387 35000000.019999980927 47699999.927000053227 22704730.832000020891 60257.525676929 2023-11-09T12:36:58.486663+00:00 20000093.493999991566 35000000.011000037193 47700000.030999898911 22704731.052999969572 60257.525688531 2023-11-09T12:36:59.489055+00:00 20000093.491000000387 34999999.986000001431 47700000.035000093281 22704731.210000038147 60257.525699952 2023-11-09T12:37:00.475834+00:00 20000093.491000000387 35000000.018000006676 47700000.054999947548 22704730.852000001818 60257.525711734 2023-11-09T12:37:01.493851+00:00 20000093.494000021368 35000000.001999966800 47699999.952000021935 22704730.873000029474 60257.525723336 2023-11-09T12:37:02.496246+00:00 20000093.491999980062 34999999.996000051498 47699999.947999946773 22704730.922999981791 60257.525734757 2023-11-09T12:37:03.483028+00:00 20000093.494000021368 34999999.998999953270 47700000.063000082970 22704731.054000020027 60257.525746359 2023-11-09T12:37:04.485424+00:00 20000093.491999980062 35000000.003999948502 47699999.889999993145 22704730.108999971300 60257.525757961 2023-11-09T12:37:05.487826+00:00 20000093.493000030518 34999999.986000061035 47700000.107999920845 22704730.861000061035 60257.525769563 2023-11-09T12:37:06.490223+00:00 20000093.492999970913 34999999.993000030518 47700000.027999997139 22704731.230999950320 60257.525780984 2023-11-09T12:37:07.476997+00:00 20000093.490000009537 34999999.991999976337 47699999.910999998450 22704731.588000059128 60257.525792766 2023-11-09T12:37:08.495014+00:00 20000093.491999980062 35000000.008000023663 47700000.032000012696 22704731.053999900818 60257.525804187 2023-11-09T12:37:09.481791+00:00 20000093.493000030518 35000000.013000011444 47699999.983000010252 22704731.208000060171 60257.525815789 2023-11-09T12:37:10.484187+00:00 20000093.492999970913 35000000.008999936283 47700000.000999987125 22704731.036000009626 60257.525827391 2023-11-09T12:37:11.486583+00:00 20000093.490000009537 35000000.000000000000 47700000.061999976635 22704731.772999998182 60257.525838993 2023-11-09T12:37:12.488984+00:00 20000093.491999980062 35000000.006999969482 47699999.974000036716 22704731.294999960810 60257.525850595 2023-11-09T12:37:13.491375+00:00 20000093.494000080973 34999999.996999979019 47700000.018999986351 22704731.488000039011 60257.525862016 2023-11-09T12:37:14.478148+00:00 20000093.495999928564 34999999.986000061035 47699999.958999991417 22704731.092000011355 60257.525873798 2023-11-09T12:37:15.496163+00:00 20000093.488999959081 34999999.985999941826 47699999.999000012875 22704731.791999939829 60257.525885219 2023-11-09T12:37:16.482942+00:00 20000093.492000099272 34999999.994999997318 47700000.001000046730 22704731.228999968618 60257.525896821 2023-11-09T12:37:17.485341+00:00 20000093.493999961764 35000000.017999991775 47699999.970999963582 22704731.703999999911 60257.525908242 2023-11-09T12:37:18.472109+00:00 20000093.490000009537 35000000.023999996483 47700000.052000053227 22704731.476000070572 60257.525920025 2023-11-09T12:37:19.490125+00:00 20000093.490000009537 34999999.994999989867 47699999.917999982834 22704731.618999961764 60257.525931627 2023-11-09T12:37:20.492514+00:00 20000093.495999928564 34999999.990000009537 47700000.018000006676 22704731.805000070482 60257.525943047 2023-11-09T12:37:21.479282+00:00 20000093.490000009537 34999999.997000008821 47700000.056999921799 22704731.702999949455 60257.525954830 2023-11-09T12:37:22.497308+00:00 20000093.495000001043 35000000.000999987125 47700000.035000093281 22704732.155999999493 60257.525966251 2023-11-09T12:37:23.484075+00:00 20000093.490000009537 34999999.988000042737 47699999.970999963582 22704731.708000000566 60257.525977853 2023-11-09T12:37:24.486469+00:00 20000093.494000080973 35000000.023000001907 47700000.016000032425 22704731.421000000089 60257.525989454 2023-11-09T12:37:25.488864+00:00 20000093.489999890327 35000000.003999948502 47700000.006999969482 22704731.690000001341 60257.526001056 2023-11-09T12:37:26.491258+00:00 20000093.494000080973 34999999.992000043392 47699999.970999963582 22704732.464999999851 60257.526012583 2023-11-09T12:37:27.487147+00:00 20000093.490999940783 34999999.997999973595 47699999.984000086784 22704732.239999990910 60257.526024184 2023-11-09T12:37:28.489537+00:00 20000093.493000030518 34999999.984000027180 47700000.032999999821 22704731.689000010490 60257.526035862 2023-11-09T12:37:29.498437+00:00 20000093.491000059992 35000000.006999969482 47699999.972999997437 22704731.285000000149 60257.526047207 2023-11-09T12:37:30.478711+00:00 20000093.492999911308 35000000.000000000000 47699999.986999988556 22704731.390999998897 60257.526058990 2023-11-09T12:37:31.496731+00:00 20000093.491999980062 35000000.016999959946 47699999.974000006914 22704731.685999989510 60257.526070411 2023-11-09T12:37:32.483506+00:00 20000093.495000001043 34999999.986000061035 47699999.983000010252 22704731.852000001818 60257.526082013 2023-11-09T12:37:33.485901+00:00 20000093.491000059992 35000000.011000037193 47700000.043999999762 22704731.565000001341 60257.526093614 2023-11-09T12:37:34.488298+00:00 20000093.490000009537 34999999.985000006855 47700000.029999971390 22704730.708999991417 60257.526105216 2023-11-09T12:37:35.490692+00:00 20000093.493999961764 34999999.995999932289 47700000.008000023663 22704732.474000040442 60257.526116638 2023-11-09T12:37:36.477470+00:00 20000093.493000030518 35000000.016000032425 47699999.980000019073 22704732.132999960333 60257.526128239 2023-11-09T12:37:37.479875+00:00 20000093.491999980062 34999999.990999937057 47700000.016999959946 22704731.397999998182 60257.526139841 2023-11-09T12:37:38.482273+00:00 20000093.490000009537 35000000.012000076473 47699999.941000036895 22704731.765000049025 60257.526151443 2023-11-09T12:37:39.484672+00:00 20000093.493999961764 34999999.985999941826 47699999.997999973595 22704731.569000009447 60257.526163045 2023-11-09T12:37:40.487072+00:00 20000093.491000000387 35000000.009999990463 47700000.037000060081 22704731.859999950975 60257.526174647 2023-11-09T12:37:41.489469+00:00 20000093.491000000387 34999999.990000009537 47700000.020999908447 22704731.613000039011 60257.526186248 2023-11-09T12:37:42.491866+00:00 20000093.493999999017 34999999.998000033200 47699999.930999986827 22704732.014999989420 60257.526197670 2023-11-09T12:37:43.478642+00:00 20000093.493000000715 34999999.990000009537 47700000.023000001907 22704732.443000018597 60257.526209272 2023-11-09T12:37:44.481038+00:00 20000093.491999998689 35000000.009999990463 47700000.019000053406 22704731.884999990463 60257.526220873 2023-11-09T12:37:45.483442+00:00 20000093.491999998689 34999999.991999976337 47699999.962000012398 22704731.849000040442 60257.526232475 2023-11-09T12:37:46.485839+00:00 20000093.492000009865 35000000.008000023663 47700000.023000001907 22704731.949999928474 60257.526243896 2023-11-09T12:37:47.472608+00:00 20000093.491999980062 35000000.008000001311 47700000.013999938965 22704731.470000028610 60257.526255678 2023-11-09T12:37:48.490621+00:00 20000093.496000021696 35000000.000999987125 47699999.973000049591 22704731.901000019163 60257.526267280 2023-11-09T12:37:49.493015+00:00 20000093.489999979734 34999999.996000006795 47699999.993999958038 22704731.896000031382 60257.526278701 2023-11-09T12:37:50.479783+00:00 20000093.494000021368 34999999.993000000715 47700000.037000060081 22704731.736999988556 60257.526290484 2023-11-09T12:37:51.497802+00:00 20000093.489999979734 35000000.014999993145 47700000.000000000000 22704731.891999959946 60257.526301905 2023-11-09T12:37:52.484583+00:00 20000093.493000000715 35000000.000000000000 47699999.989000007510 22704732.199000000954 60257.526313507 2023-11-09T12:37:53.486978+00:00 20000093.491999980062 34999999.998999983072 47699999.978000000119 22704731.919000029564 60257.526324928 2023-11-09T12:37:54.473749+00:00 20000093.494000021368 34999999.992000043392 47700000.014999993145 22704732.533999919891 60257.526336710 2023-11-09T12:37:55.491763+00:00 20000093.491999980062 35000000.009999990463 47700000.032000012696 22704732.035000089556 60257.526348131 2023-11-09T12:37:56.478539+00:00 20000093.490000009537 34999999.982999980450 47699999.966999977827 22704732.543999910355 60257.526359733 2023-11-09T12:37:57.480935+00:00 20000093.494000021368 34999999.991999976337 47699999.996000051498 22704732.393000010401 60257.526371516 2023-11-09T12:37:58.498954+00:00 20000093.491000000387 34999999.992000043392 47700000.083999991417 22704731.695000048727 60257.526382937 2023-11-09T12:37:59.485726+00:00 20000093.493000030518 35000000.037999987602 47699999.983999967575 22704732.031999949366 60257.526394539 2023-11-09T12:38:00.488118+00:00 20000093.489999949932 34999999.978999972343 47700000.002000026405 22704732.680000070482 60257.526405959 2023-11-09T12:38:01.474891+00:00 20000093.495000001043 35000000.010000050068 47699999.949999988079 22704732.378999948502 60257.526417742 2023-11-09T12:38:02.492908+00:00 20000093.492000039667 34999999.987999923527 47700000.011999957263 22704732.001000050455 60257.526429163 2023-11-09T12:38:03.479678+00:00 20000093.491999980062 34999999.987000107765 47700000.013000011444 22704731.845999959856 60257.526440765 2023-11-09T12:38:04.482077+00:00 20000093.492999970913 35000000.010999917984 47700000.006999969482 22704731.810000058264 60257.526452367 2023-11-09T12:38:05.484478+00:00 20000093.492000039667 35000000.026000022888 47700000.022000066936 22704732.735999941826 60257.526463969 2023-11-09T12:38:06.486872+00:00 20000093.491999980062 35000000.003000020981 47699999.931999921799 22704732.352000001818 60257.526475570 2023-11-09T12:38:07.489272+00:00 20000093.493000030518 34999999.968999981880 47700000.055999986827 22704731.672999981791 60257.526487097 2023-11-09T12:38:08.485162+00:00 20000093.491999980062 35000000.042999982834 47699999.940000057220 22704732.292000059038 60257.526498774 2023-11-09T12:38:09.494061+00:00 20000093.493000030518 34999999.963000059128 47700000.014999993145 22704732.319999929518 60257.526510119 2023-11-09T12:38:10.474326+00:00 20000093.490999940783 34999999.997999906540 47700000.031000018120 22704732.076999999583 60257.526521902 2023-11-09T12:38:11.492339+00:00 20000093.491000059992 34999999.990000009537 47699999.937999956310 22704731.949999999255 60257.526533323 2023-11-09T12:38:12.479115+00:00 20000093.492999911308 35000000.006000041962 47700000.040000081062 22704732.068999998271 60257.526544925 2023-11-09T12:38:13.481514+00:00 20000093.494000080973 34999999.998000033200 47699999.981999993324 22704732.271000001580 60257.526556527 2023-11-09T12:38:14.483911+00:00 20000093.491999980062 35000000.009999990463 47700000.033999986947 22704732.096000000834 60257.526568129 2023-11-09T12:38:15.486303+00:00 20000093.493999961764 35000000.016000032425 47699999.993000000715 22704732.143000010401 60257.526579730 2023-11-09T12:38:16.488700+00:00 20000093.490000009537 35000000.008999936283 47699999.969999998808 22704732.255999978632 60257.526591151 2023-11-09T12:38:17.475472+00:00 20000093.491000059992 34999999.968999996781 47700000.043000012636 22704731.826000008732 60257.526602934 2023-11-09T12:38:18.493485+00:00 20000093.490999940783 35000000.025000013411 47699999.980000019073 22704731.679000020027 60257.526614355 2023-11-09T12:38:19.480260+00:00 20000093.494000080973 34999999.989999987185 47700000.027999997139 22704732.150999989361 60257.526625956 2023-11-09T12:38:20.482658+00:00 20000093.491999980062 35000000.003999993205 47700000.018999986351 22704732.281000021845 60257.526637558 2023-11-09T12:38:21.485057+00:00 20000093.492999911308 34999999.990000009537 47699999.941999971867 22704731.750999990851 60257.526649160 2023-11-09T12:38:22.487450+00:00 20000093.493000030518 34999999.984999977052 47699999.969000041485 22704731.501999970526 60257.526660581 2023-11-09T12:38:23.474220+00:00 20000093.491999980062 35000000.028000026941 47699999.986999988556 22704732.046000000089 60257.526672364 2023-11-09T12:38:24.492230+00:00 20000093.491000059992 34999999.993000000715 47700000.043000042439 22704731.794000029564 60257.526683966 2023-11-09T12:38:25.494623+00:00 20000093.495000001043 35000000.001999966800 47700000.022999882698 22704731.949999991804 60257.526695387 2023-11-09T12:38:26.481401+00:00 20000093.487999919802 34999999.994000017643 47700000.008000023663 22704731.775999959558 60257.526706988 2023-11-09T12:38:27.483800+00:00 20000093.494000080973 35000000.000000000000 47699999.996000051498 22704731.957000020891 60257.526718590 2023-11-09T12:38:28.486193+00:00 20000093.493000030518 34999999.986999988556 47699999.924000017345 22704731.810999989510 60257.526730192 2023-11-09T12:38:29.488585+00:00 20000093.491999980062 35000000.005999982357 47700000.067999958992 22704731.958000000566 60257.526741613 2023-11-09T12:38:30.475357+00:00 20000093.492999911308 34999999.987000048161 47700000.005000002682 22704732.115000009537 60257.526753395 2023-11-09T12:38:31.493363+00:00 20000093.492000099272 35000000.023000001907 47700000.037999987602 22704732.012000020593 60257.526764816 2023-11-09T12:38:32.480092+00:00 20000093.492999911308 34999999.994999997318 47699999.960000038147 22704732.310999989510 60257.526776418 2023-11-09T12:38:33.482477+00:00 20000093.491000059992 34999999.994999997318 47699999.983999967575 22704732.358999971300 60257.526788020 2023-11-09T12:38:34.484874+00:00 20000093.493000000715 35000000.010999917984 47700000.055999986827 22704731.746000051498 60257.526799621 2023-11-09T12:38:35.487265+00:00 20000093.493000000715 34999999.988000042737 47699999.902999997139 22704732.232999920845 60257.526811223 2023-11-09T12:38:36.489655+00:00 20000093.492000009865 34999999.998999953270 47700000.075999990106 22704731.742000099272 60257.526822644 2023-11-09T12:38:37.476430+00:00 20000093.491000000387 35000000.022000066936 47699999.951000012457 22704732.022999998182 60257.526834426 2023-11-09T12:38:38.494439+00:00 20000093.493000000715 34999999.998999953270 47699999.963000006974 22704732.574000000954 60257.526845847 2023-11-09T12:38:39.481215+00:00 20000093.492000009865 34999999.986000061035 47700000.051999993622 22704732.610999941826 60257.526857449 2023-11-09T12:38:40.483615+00:00 20000093.489999979734 34999999.987999923527 47700000.060000002384 22704731.970000028610 60257.526868870 2023-11-09T12:38:41.470387+00:00 20000093.495000001043 35000000.003000020981 47699999.961999982595 22704732.172999981791 60257.526880653 2023-11-09T12:38:42.488403+00:00 20000093.491000000387 34999999.994999997318 47699999.974000036716 22704732.172999981791 60257.526892255 2023-11-09T12:38:43.490799+00:00 20000093.494000021368 35000000.018000006676 47700000.055999986827 22704732.267000079155 60257.526903675 2023-11-09T12:38:44.477561+00:00 20000093.491000000387 34999999.975000016391 47699999.945999979973 22704732.319999929518 60257.526915458 2023-11-09T12:38:45.495577+00:00 20000093.493000000715 35000000.013000011444 47700000.018999986351 22704732.470000028610 60257.526926879 2023-11-09T12:38:46.482339+00:00 20000093.491000000387 35000000.021999962628 47699999.957000017166 22704732.452000018209 60257.526938481 2023-11-09T12:38:47.484740+00:00 20000093.495000001043 34999999.972000002861 47699999.965000033379 22704732.019999980927 60257.526950083 2023-11-09T12:38:48.487141+00:00 20000093.488999959081 35000000.033999986947 47700000.094999909401 22704731.937999960035 60257.526961685 2023-11-09T12:38:49.489543+00:00 20000093.493000030518 34999999.950000002980 47699999.962000012398 22704732.110000010580 60257.526973211 2023-11-09T12:38:50.485429+00:00 20000093.491000000387 35000000.008000001311 47700000.036000013351 22704732.225999951363 60257.526984813 2023-11-09T12:38:51.487818+00:00 20000093.495000001043 35000000.047999992967 47699999.991000063717 22704732.558000091463 60257.526996490 2023-11-09T12:38:52.496716+00:00 20000093.491000000387 34999999.992000013590 47699999.983999967575 22704732.505999919027 60257.527007835 2023-11-09T12:38:53.476982+00:00 20000093.494000021368 34999999.982999980450 47700000.027999997139 22704732.290000081062 60257.527019618 2023-11-09T12:38:54.494998+00:00 20000093.491000000387 35000000.006999999285 47699999.970999963582 22704732.544999960810 60257.527031039 2023-11-09T12:38:55.481772+00:00 20000093.495000001043 34999999.998000033200 47699999.927000053227 22704732.463000059128 60257.527042641 2023-11-09T12:38:56.484172+00:00 20000093.487999979407 34999999.986999988556 47700000.111000061035 22704732.294999960810 60257.527054243 2023-11-09T12:38:57.486566+00:00 20000093.494000021368 35000000.017000019550 47699999.976999998093 22704732.260000001639 60257.527065844 2023-11-09T12:38:58.488960+00:00 20000093.492999970913 34999999.991999976337 47700000.043999910355 22704731.989999998361 60257.527077266 2023-11-09T12:38:59.475731+00:00 20000093.491999980062 35000000.033999979496 47699999.986000001431 22704732.427000001073 60257.527088867 2023-11-09T12:39:00.478120+00:00 20000093.491999980062 34999999.938000023365 47699999.907999992371 22704732.436999991536 60257.527100650 2023-11-09T12:39:01.496141+00:00 20000093.494000080973 35000000.038999967277 47700000.023000001907 22704732.129000011832 60257.527112071 2023-11-09T12:39:02.482922+00:00 20000093.488999959081 34999999.977999992669 47700000.017000019550 22704732.468000009656 60257.527123673 2023-11-09T12:39:03.485314+00:00 20000093.493000030518 35000000.023000001907 47699999.992000013590 22704732.274999979883 60257.527135274 2023-11-09T12:39:04.487708+00:00 20000093.493000030518 34999999.981000073254 47700000.034999966621 22704732.159000009298 60257.527146876 2023-11-09T12:39:05.490104+00:00 20000093.492999911308 34999999.998999953270 47699999.962000012398 22704732.184000018984 60257.527158297 2023-11-09T12:39:06.476874+00:00 20000093.491000059992 35000000.004000067711 47700000.037999987602 22704732.176999989897 60257.527169899 2023-11-09T12:39:07.479268+00:00 20000093.491999980062 35000000.002999901772 47700000.023999989033 22704732.275999989361 60257.527181501 2023-11-09T12:39:08.481663+00:00 20000093.493999961764 34999999.988000042737 47699999.972999989986 22704732.373999979347 60257.527193103 2023-11-09T12:39:09.484064+00:00 20000093.490000009537 34999999.991000063717 47699999.931000046432 22704732.275000039488 60257.527204704 2023-11-09T12:39:10.486456+00:00 20000093.493000030518 35000000.005000002682 47699999.985000006855 22704732.217000011355 60257.527216306 2023-11-09T12:39:11.488853+00:00 20000093.491999980062 35000000.013000011444 47700000.027999997139 22704732.717999991030 60257.527227908 2023-11-09T12:39:12.491242+00:00 20000093.495000001043 34999999.998999953270 47700000.043999910355 22704732.846000019461 60257.527239329 2023-11-09T12:39:13.478020+00:00 20000093.490000009537 35000000.000000000000 47700000.025000102818 22704732.541999999434 60257.527251111 2023-11-09T12:39:14.496043+00:00 20000093.491999980062 34999999.996999979019 47699999.980999946594 22704732.855999950320 60257.527262533 2023-11-09T12:39:15.482817+00:00 20000093.493000030518 34999999.998000033200 47699999.937999956310 22704732.957000020891 60257.527274135 2023-11-09T12:39:16.485215+00:00 20000093.493000030518 35000000.008000023663 47699999.950000047684 22704732.594000041485 60257.527285555 2023-11-09T12:39:17.471988+00:00 20000093.491999980062 34999999.995999932289 47700000.080000042915 22704731.774999979883 60257.527297338 2023-11-09T12:39:18.489999+00:00 20000093.491999980062 35000000.016000032425 47700000.031999953091 22704731.630999978632 60257.527308940 2023-11-09T12:39:19.492391+00:00 20000093.493999961764 35000000.009000003338 47700000.031000018120 22704732.258000019938 60257.527320361 2023-11-09T12:39:20.479165+00:00 20000093.491000059992 34999999.986000001431 47699999.965999960899 22704732.410999950022 60257.527332143 2023-11-09T12:39:21.497178+00:00 20000093.488999959081 35000000.005999997258 47700000.006999999285 22704732.696000099182 60257.527343564 2023-11-09T12:39:22.483953+00:00 20000093.493999961764 35000000.010000012815 47699999.983999997377 22704732.422999981791 60257.527355166 2023-11-09T12:39:23.486355+00:00 20000093.494000080973 34999999.983000010252 47700000.050999999046 22704732.319000009447 60257.527366587 2023-11-09T12:39:24.473121+00:00 20000093.490000009537 35000000.000999987125 47699999.942000001669 22704732.237999919802 60257.527378370 2023-11-09T12:39:25.491141+00:00 20000093.495000001043 34999999.989000022411 47700000.020000010729 22704732.625000000000 60257.527389790 2023-11-09T12:39:26.477902+00:00 20000093.491999980062 35000000.003999948502 47699999.984999977052 22704732.358000040054 60257.527401392 2023-11-09T12:39:27.480295+00:00 20000093.491000000387 34999999.998000033200 47699999.986999988556 22704732.498000029474 60257.527413175 2023-11-09T12:39:28.498312+00:00 20000093.491000000387 35000000.009000003338 47700000.032999992371 22704732.286999940872 60257.527424596 2023-11-09T12:39:29.485077+00:00 20000093.493000000715 34999999.982999980450 47700000.001000046730 22704732.712000008672 60257.527436198 2023-11-09T12:39:30.487475+00:00 20000093.493000008166 34999999.997000038624 47699999.967000007629 22704732.205000039190 60257.527447724 2023-11-09T12:39:31.483364+00:00 20000093.491999998689 35000000.009999990463 47700000.032999932766 22704732.221999999136 60257.527459401 2023-11-09T12:39:32.492264+00:00 20000093.493999999017 34999999.994999997318 47699999.970000028610 22704732.465999960899 60257.527470747 2023-11-09T12:39:33.472531+00:00 20000093.490999981761 35000000.006999969482 47699999.993999958038 22704732.651000019163 60257.527482530 2023-11-09T12:39:34.490549+00:00 20000093.495000001043 34999999.991000063717 47700000.008000023663 22704732.565999981016 60257.527493950 2023-11-09T12:39:35.477318+00:00 20000093.490000009537 35000000.009999990463 47700000.032999992371 22704731.853999968618 60257.527505552 2023-11-09T12:39:36.479721+00:00 20000093.491000000387 34999999.995999932289 47699999.981999993324 22704732.458999991417 60257.527517154 2023-11-09T12:39:37.482116+00:00 20000093.491000000387 35000000.003000020981 47700000.026000022888 22704732.718000050634 60257.527528756 2023-11-09T12:39:38.484518+00:00 20000093.493000000715 34999999.990000009537 47699999.978999972343 22704732.281000021845 60257.527540358 2023-11-09T12:39:39.486912+00:00 20000093.495999988168 35000000.014999993145 47700000.008000023663 22704732.116999980062 60257.527551960 2023-11-09T12:39:40.489306+00:00 20000093.491999980062 34999999.988000042737 47699999.970000028610 22704732.246999979019 60257.527563561 2023-11-09T12:39:41.491697+00:00 20000093.491000059992 35000000.014999993145 47699999.983999967575 22704733.102000001818 60257.527574982 2023-11-09T12:39:42.478468+00:00 20000093.491000000387 34999999.983999967575 47700000.024000048637 22704732.457000020891 60257.527586584 2023-11-09T12:39:43.480864+00:00 20000093.492999970913 35000000.018000006676 47699999.988999962807 22704732.179000020027 60257.527598186 2023-11-09T12:39:44.483258+00:00 20000093.491999980062 35000000.000000000000 47700000.048000000417 22704732.241000000387 60257.527609788 2023-11-09T12:39:45.485655+00:00 20000093.492000039667 35000000.001000046730 47700000.013999998569 22704732.603000000119 60257.527621209 2023-11-09T12:39:46.472429+00:00 20000093.492999970913 34999999.993000030518 47699999.981999993324 22704732.502000000328 60257.527632991 2023-11-09T12:39:47.490443+00:00 20000093.491000000387 34999999.994999997318 47699999.962999999523 22704732.567999999970 60257.527644593 2023-11-09T12:39:48.492834+00:00 20000093.494000021368 34999999.994999893010 47699999.995999991894 22704732.559999998659 60257.527656014 2023-11-09T12:39:49.479606+00:00 20000093.491999980062 35000000.015000000596 47700000.028999976814 22704732.372999999672 60257.527667616 2023-11-09T12:39:50.482008+00:00 20000093.491999980062 34999999.996999986470 47699999.984000027180 22704732.578999999911 60257.527679218 2023-11-09T12:39:51.484409+00:00 20000093.491000000387 34999999.996000006795 47699999.993000030518 22704732.939000010490 60257.527690819 2023-11-09T12:39:52.486807+00:00 20000093.493000030518 34999999.989999987185 47700000.000999987125 22704732.423999991268 60257.527702240 2023-11-09T12:39:53.473576+00:00 20000093.491999980062 34999999.998000003397 47699999.944999992847 22704732.418000008911 60257.527714023 2023-11-09T12:39:54.491592+00:00 20000093.491999980062 35000000.009000003338 47700000.055999986827 22704732.218999978155 60257.527725444 2023-11-09T12:39:55.478365+00:00 20000093.493000030518 35000000.002999991179 47700000.008000023663 22704732.602000031620 60257.527737046 2023-11-09T12:39:56.480766+00:00 20000093.493000030518 35000000.010000020266 47699999.995999932289 22704733.208000000566 60257.527748648 2023-11-09T12:39:57.483165+00:00 20000093.490999940783 34999999.982999980450 47699999.958999991417 22704732.852999988943 60257.527760250 2023-11-09T12:39:58.485558+00:00 20000093.495000001043 35000000.021000027657 47700000.087000012398 22704732.278000000864 60257.527771852 2023-11-09T12:39:59.487959+00:00 20000093.491000059992 34999999.981000013649 47699999.956000089645 22704733.045000020415 60257.527783272 2023-11-09T12:40:00.474727+00:00 20000093.493999961764 35000000.005999982357 47700000.054999947548 22704732.875000000000 60257.527795055 2023-11-09T12:40:01.492746+00:00 20000093.491000059992 34999999.991999976337 47699999.925999999046 22704732.653000000864 60257.527806476 2023-11-09T12:40:02.479513+00:00 20000093.490000009537 35000000.013999998569 47699999.975999951363 22704732.650999959558 60257.527818078 2023-11-09T12:40:03.481912+00:00 20000093.490999940783 34999999.985000006855 47700000.018000006676 22704733.190999981016 60257.527829499 2023-11-09T12:40:04.468684+00:00 20000093.495000001043 35000000.017000019550 47699999.999000072479 22704732.592000011355 60257.527841281 2023-11-09T12:40:05.486712+00:00 20000093.493999961764 34999999.993999958038 47700000.074000000954 22704731.977000001818 60257.527852883 2023-11-09T12:40:06.489107+00:00 20000093.491000059992 35000000.000000000000 47699999.953000001609 22704732.434999998659 60257.527864304 2023-11-09T12:40:07.475875+00:00 20000093.495000001043 35000000.018000006676 47700000.009000003338 22704732.893999990076 60257.527876087 2023-11-09T12:40:08.493895+00:00 20000093.490000009537 34999999.963000059128 47699999.956000000238 22704732.786000009626 60257.527887508 2023-11-09T12:40:09.480663+00:00 20000093.490999940783 35000000.026999950409 47700000.011000007391 22704732.628000020981 60257.527899110 2023-11-09T12:40:10.483059+00:00 20000093.493000030518 34999999.986000061035 47700000.013999998569 22704732.098000049591 60257.527910711 2023-11-09T12:40:11.485459+00:00 20000093.493999961764 35000000.024999983609 47700000.012999981642 22704732.475999951363 60257.527922313 2023-11-09T12:40:12.487851+00:00 20000093.489000078291 34999999.977999933064 47700000.079000003636 22704732.919999960810 60257.527933840 2023-11-09T12:40:13.483746+00:00 20000093.491999980062 35000000.023000001907 47699999.902000010014 22704733.304000020027 60257.527945441 2023-11-09T12:40:14.486138+00:00 20000093.493999961764 34999999.978000037372 47700000.007000029087 22704732.953999999911 60257.527957119 2023-11-09T12:40:15.495043+00:00 20000093.493000030518 34999999.996999979019 47699999.975999951363 22704732.871999979019 60257.527968464 2023-11-09T12:40:16.475308+00:00 20000093.490999940783 35000000.003000020981 47700000.000000000000 22704732.772999998182 60257.527980247 2023-11-09T12:40:17.493321+00:00 20000093.492000099272 35000000.003999948502 47700000.049000017345 22704732.522000070661 60257.527991668 2023-11-09T12:40:18.480096+00:00 20000093.491999980062 34999999.980000019073 47699999.978000037372 22704732.197999950498 60257.528003270 2023-11-09T12:40:19.482491+00:00 20000093.493999961764 35000000.024000048637 47700000.023999929428 22704732.453000068665 60257.528014871 2023-11-09T12:40:20.484887+00:00 20000093.491000059992 35000000.008000001311 47700000.005000002682 22704732.432999968529 60257.528026473 2023-11-09T12:40:21.487265+00:00 20000093.493999999017 34999999.994000002742 47700000.012000076473 22704732.352000001818 60257.528037894 2023-11-09T12:40:22.474030+00:00 20000093.491999998689 34999999.987000003457 47699999.968999981880 22704732.564000010490 60257.528049496 2023-11-09T12:40:23.476426+00:00 20000093.493000000715 34999999.989999987185 47700000.059000022709 22704732.352000001818 60257.528061278 2023-11-09T12:40:24.494442+00:00 20000093.491000000387 35000000.018000006676 47699999.930999986827 22704732.918999910355 60257.528072699 2023-11-09T12:40:25.481212+00:00 20000093.491000000387 34999999.994999997318 47699999.960999973118 22704732.422000050545 60257.528084301 2023-11-09T12:40:26.483609+00:00 20000093.493000000715 35000000.009000003338 47700000.049000017345 22704732.251999970526 60257.528095903 2023-11-09T12:40:27.486001+00:00 20000093.491999998689 34999999.985000006855 47700000.018999926746 22704732.539000030607 60257.528107504 2023-11-09T12:40:28.488389+00:00 20000093.492000009865 34999999.992999970913 47699999.940999977291 22704732.664999961853 60257.528118926 2023-11-09T12:40:29.475161+00:00 20000093.493000000715 35000000.009000003338 47700000.061999991536 22704733.041000008583 60257.528130527 2023-11-09T12:40:30.477555+00:00 20000093.491999980062 35000000.017000019550 47699999.965999990702 22704732.396000031382 60257.528142129 2023-11-09T12:40:31.479956+00:00 20000093.494000021368 34999999.967999987304 47700000.010000020266 22704732.501000050455 60257.528153731 2023-11-09T12:40:32.482353+00:00 20000093.491000000387 35000000.023999989033 47700000.009000003338 22704732.864999998361 60257.528165333 2023-11-09T12:40:33.484752+00:00 20000093.497000008821 35000000.013999998569 47700000.055999986827 22704732.824000000954 60257.528176934 2023-11-09T12:40:34.487147+00:00 20000093.487999979407 34999999.986000001431 47699999.940999977291 22704732.852000001818 60257.528188536 2023-11-09T12:40:35.489536+00:00 20000093.493000030518 35000000.006999969482 47700000.049000017345 22704732.749000001699 60257.528199957 2023-11-09T12:40:36.476314+00:00 20000093.487999979407 34999999.986000061035 47699999.918999969959 22704732.753000009805 60257.528211740 2023-11-09T12:40:37.494323+00:00 20000093.495999988168 34999999.995999932289 47700000.020000040531 22704732.852000001818 60257.528223161 2023-11-09T12:40:38.481096+00:00 20000093.491000000387 35000000.027000069618 47700000.023000001907 22704732.638999998569 60257.528234763 2023-11-09T12:40:39.483492+00:00 20000093.494000021368 34999999.978999972343 47699999.998000033200 22704732.567000001669 60257.528246184 2023-11-09T12:40:40.470265+00:00 20000093.489000018686 35000000.001999966800 47700000.035999886692 22704732.816000010818 60257.528257966 2023-11-09T12:40:41.488276+00:00 20000093.492999970913 34999999.980000019073 47699999.917000062764 22704733.090999990702 60257.528269568 2023-11-09T12:40:42.490667+00:00 20000093.493000030518 35000000.014000058174 47699999.978999972343 22704733.374000009149 60257.528280989 2023-11-09T12:40:43.477442+00:00 20000093.494999948889 35000000.014999993145 47700000.070999979973 22704732.711999949068 60257.528292771 2023-11-09T12:40:44.495454+00:00 20000093.490000009537 34999999.994999997318 47699999.934000022709 22704732.781000021845 60257.528304192 2023-11-09T12:40:45.482226+00:00 20000093.492000039667 34999999.983999967575 47700000.026000022888 22704732.767000019550 60257.528315794 2023-11-09T12:40:46.484620+00:00 20000093.491999980062 35000000.003999948502 47699999.998999953270 22704733.017000019550 60257.528327215 2023-11-09T12:40:47.471396+00:00 20000093.492000039667 35000000.001000046730 47700000.020000100136 22704733.488999959081 60257.528338998 2023-11-09T12:40:48.489421+00:00 20000093.490999940783 34999999.975000016391 47699999.939999938011 22704732.769999980927 60257.528350419 2023-11-09T12:40:49.476190+00:00 20000093.495000001043 35000000.018000006676 47700000.027999997139 22704732.745000001043 60257.528362021 2023-11-09T12:40:50.478582+00:00 20000093.493999961764 35000000.005999922752 47700000.083000056446 22704732.808000031859 60257.528373803 2023-11-09T12:40:51.496601+00:00 20000093.490000009537 35000000.013999998569 47699999.910999998450 22704733.499000009149 60257.528385224 2023-11-09T12:40:52.483372+00:00 20000093.493000030518 35000000.007000006735 47700000.060999996960 22704733.300999999046 60257.528396826 2023-11-09T12:40:53.485773+00:00 20000093.493000030518 34999999.994999989867 47699999.943000003695 22704733.191999968141 60257.528408352 2023-11-09T12:40:54.481662+00:00 20000093.488999959081 34999999.971000023186 47700000.076999992132 22704733.365000009537 60257.528420030 2023-11-09T12:40:55.490564+00:00 20000093.495000001043 35000000.021999977529 47699999.969999998808 22704733.925999999046 60257.528431376 2023-11-09T12:40:56.470830+00:00 20000093.491000059992 35000000.011999987066 47699999.977999992669 22704733.656000021845 60257.528443158 2023-11-09T12:40:57.488850+00:00 20000093.492999911308 34999999.994999997318 47700000.043000042439 22704733.199999928474 60257.528454579 2023-11-09T12:40:58.475623+00:00 20000093.491999980062 34999999.981999993324 47699999.917000003159 22704732.951000090688 60257.528466181 2023-11-09T12:40:59.478012+00:00 20000093.494000080973 34999999.997000038624 47700000.080999970436 22704733.192999958992 60257.528477963 2023-11-09T12:41:00.496019+00:00 20000093.490000009537 35000000.006999969482 47699999.894999980927 22704733.182000041008 60257.528489384 2023-11-09T12:41:01.482789+00:00 20000093.491999980062 34999999.993000030518 47700000.055999986827 22704733.436999920756 60257.528500986 2023-11-09T12:41:02.485186+00:00 20000093.493000030518 35000000.026999950409 47700000.019999980927 22704733.520000100136 60257.528512588 2023-11-09T12:41:03.487582+00:00 20000093.491999980062 34999999.970000028610 47699999.940000057220 22704733.175999999046 60257.528524190 2023-11-09T12:41:04.489977+00:00 20000093.490999940783 35000000.011999957263 47700000.026000022888 22704732.878999948502 60257.528535611 2023-11-09T12:41:05.476749+00:00 20000093.496000051498 35000000.013999998569 47700000.064000010490 22704733.164000030607 60257.528547212 2023-11-09T12:41:06.479140+00:00 20000093.490999940783 35000000.019999980927 47700000.011999957263 22704733.497999910265 60257.528558814 2023-11-09T12:41:07.481544+00:00 20000093.491000059992 34999999.963000059128 47699999.894999980927 22704733.470000028610 60257.528570416 2023-11-09T12:41:08.483941+00:00 20000093.491999980062 35000000.026000022888 47700000.018000006676 22704733.764000058174 60257.528582018 2023-11-09T12:41:09.486334+00:00 20000093.493000030518 34999999.988999962807 47700000.070000052452 22704733.365000009537 60257.528593619 2023-11-09T12:41:10.488725+00:00 20000093.495999928564 34999999.981999993324 47699999.987999923527 22704733.778999920934 60257.528605221 2023-11-09T12:41:11.491113+00:00 20000093.490000009537 35000000.006999969482 47700000.026000022888 22704733.945999979973 60257.528616642 2023-11-09T12:41:12.477889+00:00 20000093.491000059992 35000000.018000006676 47699999.968000046909 22704733.993000030518 60257.528628244 2023-11-09T12:41:13.480282+00:00 20000093.490999940783 35000000.006000041962 47699999.947000026703 22704733.787000060081 60257.528639846 2023-11-09T12:41:14.482683+00:00 20000093.493000030518 34999999.952999949455 47699999.980999991298 22704733.279999971390 60257.528651448 2023-11-09T12:41:15.485080+00:00 20000093.491000000387 35000000.011000037193 47700000.072999998927 22704733.004999998957 60257.528662869 2023-11-09T12:41:16.471855+00:00 20000093.497999999672 34999999.993999958038 47699999.937999993563 22704733.210999969393 60257.528674651 2023-11-09T12:41:17.489867+00:00 20000093.489000000060 35000000.015000097454 47700000.095000028610 22704733.412000060081 60257.528686253 2023-11-09T12:41:18.492261+00:00 20000093.491000000387 35000000.028999917209 47699999.937999956310 22704733.819999929518 60257.528697674 2023-11-09T12:41:19.479030+00:00 20000093.496000010520 34999999.996999979019 47700000.048000037670 22704733.451999999583 60257.528709276 2023-11-09T12:41:20.481426+00:00 20000093.489000011235 34999999.990000009537 47699999.912000000477 22704733.030999999493 60257.528720878 2023-11-09T12:41:21.483810+00:00 20000093.493000000715 34999999.972999997437 47700000.078000009060 22704733.993000000715 60257.528732479 2023-11-09T12:41:22.486181+00:00 20000093.491000000387 35000000.014000013471 47699999.997999973595 22704733.278999999166 60257.528743900 2023-11-09T12:41:23.472971+00:00 20000093.493000000715 34999999.996999986470 47699999.954999983311 22704733.313999999315 60257.528755683 2023-11-09T12:41:24.490969+00:00 20000093.493999991566 34999999.995999991894 47700000.036000013351 22704733.126000020653 60257.528767103 2023-11-09T12:41:25.477741+00:00 20000093.491000000387 34999999.987000018358 47700000.016000032425 22704733.481999989599 60257.528778705 2023-11-09T12:41:26.480130+00:00 20000093.494000021368 35000000.007999986410 47700000.021999962628 22704733.820999979973 60257.528790488 2023-11-09T12:41:27.498151+00:00 20000093.491000000387 35000000.017000019550 47699999.953000068665 22704733.881000008434 60257.528801909 2023-11-09T12:41:28.484926+00:00 20000093.490000009537 35000000.005999982357 47700000.013000011444 22704733.384999990463 60257.528813511 2023-11-09T12:41:29.487325+00:00 20000093.493999961764 34999999.986999988556 47699999.917999982834 22704733.093000020832 60257.528824931 2023-11-09T12:41:30.474094+00:00 20000093.493000030518 35000000.008000023663 47700000.146999962628 22704733.752999961376 60257.528836714 2023-11-09T12:41:31.492113+00:00 20000093.490000009537 34999999.976000010967 47699999.911000013351 22704734.419000029564 60257.528848135 2023-11-09T12:41:32.478883+00:00 20000093.493999961764 34999999.986999988556 47699999.975999951363 22704733.477000001818 60257.528859737 2023-11-09T12:41:33.481280+00:00 20000093.490000009537 35000000.023000001907 47699999.997000098228 22704733.393000010401 60257.528871339 2023-11-09T12:41:34.483677+00:00 20000093.495999988168 35000000.026000022888 47700000.036999940872 22704733.957000020891 60257.528882941 2023-11-09T12:41:35.486081+00:00 20000093.492000039667 34999999.980999946594 47699999.970999963582 22704733.824000000954 60257.528894543 2023-11-09T12:41:36.488473+00:00 20000093.492999970913 34999999.986000001431 47699999.998999997973 22704733.714999970049 60257.528906069 2023-11-09T12:41:37.484366+00:00 20000093.491000000387 35000000.027000069618 47700000.038000002503 22704733.528999980539 60257.528917746 2023-11-09T12:41:38.493268+00:00 20000093.491999980062 34999999.990000009537 47699999.994000002742 22704733.495000001043 60257.528929092 2023-11-09T12:41:39.473537+00:00 20000093.492000039667 35000000.002999901772 47700000.006000012159 22704734.139999989420 60257.528940874 2023-11-09T12:41:40.491549+00:00 20000093.492999970913 34999999.996000051498 47700000.002999991179 22704734.090000029653 60257.528952295 2023-11-09T12:41:41.478325+00:00 20000093.490000009537 34999999.988999962807 47699999.969000011683 22704734.164000030607 60257.528963897 2023-11-09T12:41:42.480727+00:00 20000093.495000001043 35000000.009000062943 47699999.997999973595 22704733.471999999136 60257.528975499 2023-11-09T12:41:43.483126+00:00 20000093.491000059992 35000000.001999966800 47700000.017000019550 22704733.811999920756 60257.528987101 2023-11-09T12:41:44.485524+00:00 20000093.493999961764 35000000.029999971390 47700000.060999989510 22704733.927000049502 60257.528998522 2023-11-09T12:41:45.472302+00:00 20000093.490999940783 34999999.971000082791 47699999.944000013173 22704733.414000030607 60257.529010124 2023-11-09T12:41:46.474700+00:00 20000093.493000030518 35000000.005000002682 47699999.960999973118 22704733.620000001043 60257.529021907 2023-11-09T12:41:47.492713+00:00 20000093.490000009537 34999999.992999911308 47700000.083000056446 22704733.759999990463 60257.529033327 2023-11-09T12:41:48.479489+00:00 20000093.493000030518 34999999.994000077248 47699999.945999979973 22704733.888999938965 60257.529044929 2023-11-09T12:41:49.481891+00:00 20000093.493999961764 35000000.026999950409 47700000.052999973297 22704733.764000058174 60257.529056531 2023-11-09T12:41:50.484290+00:00 20000093.491999980062 34999999.970999963582 47699999.950999982655 22704733.821999911219 60257.529068133 2023-11-09T12:41:51.486689+00:00 20000093.491999980062 35000000.016000032425 47699999.994000077248 22704734.000000000000 60257.529079554 2023-11-09T12:41:52.473464+00:00 20000093.490000009537 35000000.003000013530 47700000.006999969482 22704734.228000041097 60257.529091156 2023-11-09T12:41:53.475853+00:00 20000093.495000001043 34999999.967000000179 47699999.983999967575 22704733.751999970526 60257.529102758 2023-11-09T12:41:54.478244+00:00 20000093.491000059992 35000000.003999993205 47700000.036000013351 22704733.863000039011 60257.529114359 2023-11-09T12:41:55.480640+00:00 20000093.491999980062 35000000.020000003278 47699999.996000051498 22704734.174000021070 60257.529125961 2023-11-09T12:41:56.483037+00:00 20000093.493000030518 34999999.987000018358 47699999.988999962807 22704733.791999939829 60257.529137563 2023-11-09T12:41:57.485433+00:00 20000093.490000009537 35000000.009000003338 47699999.944000013173 22704734.667999979109 60257.529149164 2023-11-09T12:41:58.487830+00:00 20000093.497999910265 35000000.019999980927 47700000.067000031471 22704734.076000090688 60257.529160586 2023-11-09T12:41:59.474600+00:00 20000093.488000039011 34999999.970999993384 47699999.933000013232 22704733.981999989599 60257.529172368 2023-11-09T12:42:00.492615+00:00 20000093.493999961764 35000000.017000019550 47700000.106000013649 22704734.074999928474 60257.529183789 2023-11-09T12:42:01.479387+00:00 20000093.492000099272 34999999.990000009537 47699999.956000000238 22704734.512000080198 60257.529195391 2023-11-09T12:42:02.481781+00:00 20000093.490000009537 35000000.005999982357 47699999.970999993384 22704734.310999989510 60257.529206812 2023-11-09T12:42:03.468558+00:00 20000093.491999980062 35000000.026000022888 47699999.999000012875 22704733.884999990463 60257.529218595 2023-11-09T12:42:04.486583+00:00 20000093.495000001043 34999999.977999992669 47700000.037999987602 22704734.822000030428 60257.529230196 2023-11-09T12:42:05.488971+00:00 20000093.488999959081 34999999.981999993324 47699999.984000027180 22704734.046000000089 60257.529241617 2023-11-09T12:42:06.475746+00:00 20000093.495000001043 35000000.023999989033 47699999.928999960423 22704734.179999999702 60257.529253400 2023-11-09T12:42:07.493764+00:00 20000093.490999940783 34999999.982999980450 47700000.091000020504 22704734.359000001103 60257.529264821 2023-11-09T12:42:08.480533+00:00 20000093.493000000715 35000000.009999990463 47700000.000999987125 22704734.263999998569 60257.529276423 2023-11-09T12:42:09.482931+00:00 20000093.493000000715 35000000.021000027657 47699999.979000031948 22704734.743000000715 60257.529287844 2023-11-09T12:42:10.469702+00:00 20000093.491000000387 34999999.962000012398 47700000.006999969482 22704734.625999998301 60257.529299627 2023-11-09T12:42:11.487729+00:00 20000093.493000008166 34999999.990000009537 47699999.958000056446 22704734.871000010520 60257.529311047 2023-11-09T12:42:12.474496+00:00 20000093.494999989867 35000000.021999962628 47700000.075999982655 22704733.933999989182 60257.529322649 2023-11-09T12:42:13.476891+00:00 20000093.490000009537 35000000.001000046730 47699999.945999979973 22704734.163000021130 60257.529334432 2023-11-09T12:42:14.494908+00:00 20000093.491999998689 35000000.000000000000 47700000.001999966800 22704734.371999979019 60257.529345853 2023-11-09T12:42:15.481679+00:00 20000093.491999980062 34999999.983999967575 47700000.000000000000 22704734.388999998569 60257.529357455 2023-11-09T12:42:16.484073+00:00 20000093.493000000715 35000000.003000020981 47699999.986999988556 22704734.596000019461 60257.529368981 2023-11-09T12:42:17.479968+00:00 20000093.494000021368 35000000.032999992371 47700000.040000081062 22704734.383999969810 60257.529380658 2023-11-09T12:42:18.488871+00:00 20000093.491000000387 34999999.967000007629 47699999.976999998093 22704734.828000009060 60257.529392004 2023-11-09T12:42:19.469141+00:00 20000093.493000000715 35000000.006000041962 47700000.007999897003 22704734.508000019938 60257.529403787 2023-11-09T12:42:20.487155+00:00 20000093.491999980062 35000000.000999927521 47699999.983000040054 22704734.954999979585 60257.529415207 2023-11-09T12:42:21.473924+00:00 20000093.491000030190 35000000.014000058174 47700000.038000002503 22704734.441000040621 60257.529426809 2023-11-09T12:42:22.476323+00:00 20000093.491000000387 34999999.985000006855 47700000.026000000536 22704734.203999999911 60257.529438592 2023-11-09T12:42:23.494339+00:00 20000093.494000021368 35000000.018999986351 47700000.016000002623 22704734.024999979883 60257.529450013 2023-11-09T12:42:24.481113+00:00 20000093.492999970913 34999999.993000000715 47699999.939999997616 22704734.555999990553 60257.529461615 2023-11-09T12:42:25.483511+00:00 20000093.495000001043 34999999.996999986470 47700000.039999991655 22704734.616999980062 60257.529473036 2023-11-09T12:42:26.470281+00:00 20000093.489000018686 35000000.000000007451 47699999.998000033200 22704734.210000038147 60257.529484818 2023-11-09T12:42:27.488295+00:00 20000093.491999980062 34999999.995999991894 47699999.994999997318 22704734.231000009924 60257.529496239 2023-11-09T12:42:28.475069+00:00 20000093.491000000387 35000000.016999989748 47699999.972000002861 22704735.626999970526 60257.529507841 2023-11-09T12:42:29.477462+00:00 20000093.491999980062 34999999.980000019073 47699999.974999956787 22704734.904000040144 60257.529519443 2023-11-09T12:42:30.479855+00:00 20000093.495999988168 35000000.010999977589 47700000.013000011444 22704734.391999959946 60257.529531045 2023-11-09T12:42:31.482255+00:00 20000093.490000009537 34999999.977999992669 47700000.009999990463 22704734.532999988645 60257.529542646 2023-11-09T12:42:32.484652+00:00 20000093.493000030518 35000000.027000010014 47700000.016999959946 22704734.720000028610 60257.529554248 2023-11-09T12:42:33.487038+00:00 20000093.491000000387 34999999.989000022411 47699999.971000082791 22704734.866999980062 60257.529565845 2023-11-09T12:42:34.489027+00:00 20000093.495000001043 34999999.994999997318 47700000.046999931335 22704734.626999970526 60257.529577205 2023-11-09T12:42:35.470525+00:00 20000093.491999980062 35000000.010999977589 47699999.972000002861 22704734.736999988556 60257.529588988 2023-11-09T12:42:36.488545+00:00 20000093.493000030518 35000000.005000002682 47699999.999000072479 22704734.820000048727 60257.529600409 2023-11-09T12:42:37.475319+00:00 20000093.490000009537 34999999.989000022411 47699999.968999981880 22704735.013999938965 60257.529612010 2023-11-09T12:42:38.477709+00:00 20000093.490000009537 34999999.976999998093 47699999.952000021935 22704735.228000041097 60257.529623612 2023-11-09T12:42:39.480104+00:00 20000093.495999928564 35000000.019000053406 47700000.099999897182 22704734.986999988556 60257.529635214 2023-11-09T12:42:40.482501+00:00 20000093.488000039011 35000000.000000000000 47699999.922000050545 22704734.881000038236 60257.529646816 2023-11-09T12:42:41.484900+00:00 20000093.496999979019 35000000.025999903679 47700000.059000022709 22704734.575999978930 60257.529658418 2023-11-09T12:42:42.487294+00:00 20000093.490000009537 34999999.973000049591 47700000.009999990463 22704734.522999998182 60257.529670020 2023-11-09T12:42:43.489688+00:00 20000093.493000030518 34999999.990000009537 47699999.986999988556 22704734.710999969393 60257.529681440 2023-11-09T12:42:44.476456+00:00 20000093.491999980062 35000000.000999927521 47699999.957000002265 22704735.427000049502 60257.529693042 2023-11-09T12:42:45.478849+00:00 20000093.493999961764 35000000.029000036418 47700000.097000002861 22704735.194999929518 60257.529704644 2023-11-09T12:42:46.481243+00:00 20000093.488999959081 34999999.994999997318 47699999.920999996364 22704735.042000059038 60257.529716246 2023-11-09T12:42:47.483638+00:00 20000093.494000080973 34999999.975999951363 47699999.980999976397 22704734.572999950498 60257.529727667 2023-11-09T12:42:48.470401+00:00 20000093.491999980062 34999999.978000037372 47700000.034999996424 22704735.095000028610 60257.529739449 2023-11-09T12:42:49.488426+00:00 20000093.493000030518 35000000.047999978065 47699999.989000022411 22704735.656999949366 60257.529751051 2023-11-09T12:42:50.490814+00:00 20000093.490999940783 34999999.988000042737 47700000.023000001907 22704734.918000098318 60257.529762472 2023-11-09T12:42:51.477579+00:00 20000093.495000001043 34999999.996000051498 47699999.963999986649 22704734.778000000864 60257.529774074 2023-11-09T12:42:52.479972+00:00 20000093.491000059992 35000000.005999922752 47700000.073000006378 22704734.746999979019 60257.529785675 2023-11-09T12:42:53.482367+00:00 20000093.492999911308 34999999.993999958038 47699999.923999972641 22704735.002999998629 60257.529797277 2023-11-09T12:42:54.484763+00:00 20000093.492000099272 35000000.016000002623 47700000.073000073433 22704735.392999999225 60257.529808804 2023-11-09T12:42:55.480656+00:00 20000093.491999980062 34999999.976000003517 47699999.909999966621 22704734.866000000387 60257.529820481 2023-11-09T12:42:56.489559+00:00 20000093.492999911308 35000000.007000006735 47700000.044000029564 22704734.767000000924 60257.529831827 2023-11-09T12:42:57.469827+00:00 20000093.490000009537 34999999.993000000715 47700000.034999966621 22704734.832999989390 60257.529843609 2023-11-09T12:42:58.487839+00:00 20000093.496000051498 35000000.005000002682 47699999.962000012398 22704735.396999999881 60257.529855211 2023-11-09T12:42:59.490227+00:00 20000093.488999959081 35000000.006999999285 47699999.980999946594 22704735.390999998897 60257.529866632 2023-11-09T12:43:00.476985+00:00 20000093.491999980062 34999999.996999979019 47700000.014000058174 22704735.506000008434 60257.529878234 2023-11-09T12:43:01.479383+00:00 20000093.492000099272 35000000.000999987125 47699999.981999993324 22704734.764999989420 60257.529889836 2023-11-09T12:43:02.481779+00:00 20000093.495999999344 35000000.010000050068 47700000.060999989510 22704735.312999989837 60257.529901437 2023-11-09T12:43:03.484175+00:00 20000093.489999998361 34999999.991999976337 47699999.927000053227 22704735.324000000954 60257.529912858 2023-11-09T12:43:04.470950+00:00 20000093.491999998689 34999999.976999998093 47699999.961999893188 22704734.791000008583 60257.529924641 2023-11-09T12:43:05.488968+00:00 20000093.493999999017 35000000.029999971390 47700000.119999997318 22704734.379000011832 60257.529936062 2023-11-09T12:43:06.475739+00:00 20000093.489999990910 34999999.989000022411 47699999.913999997079 22704734.457000020891 60257.529947664 2023-11-09T12:43:07.478134+00:00 20000093.491999998689 34999999.996999979019 47700000.038999997079 22704735.529999971390 60257.529959446 2023-11-09T12:43:08.496149+00:00 20000093.491000000387 35000000.023999989033 47699999.985000006855 22704735.763999998569 60257.529970867 2023-11-09T12:43:09.482928+00:00 20000093.495000001043 34999999.989000082016 47700000.055999986827 22704734.758999999613 60257.529982469 2023-11-09T12:43:10.485327+00:00 20000093.491000000387 34999999.998999953270 47699999.974000006914 22704735.289000030607 60257.529993890 2023-11-09T12:43:11.472096+00:00 20000093.493000000715 34999999.988999962807 47699999.951999962330 22704735.629999998957 60257.530005672 2023-11-09T12:43:12.490116+00:00 20000093.492000009865 35000000.018000006676 47700000.012000016868 22704734.971999999136 60257.530017094 2023-11-09T12:43:13.476887+00:00 20000093.493000000715 34999999.986000061035 47700000.016000032425 22704735.648999989033 60257.530028695 2023-11-09T12:43:14.479282+00:00 20000093.491000000387 34999999.991999976337 47699999.991999976337 22704735.602999988943 60257.530040297 2023-11-09T12:43:15.481685+00:00 20000093.494999971241 35000000.026000022888 47700000.005000002682 22704735.203000009060 60257.530051899 2023-11-09T12:43:16.484084+00:00 20000093.490000009537 35000000.005999922752 47700000.005000002682 22704735.567000031471 60257.530063501 2023-11-09T12:43:17.486479+00:00 20000093.494000021368 34999999.963999986649 47699999.940999977291 22704735.781999949366 60257.530074922 2023-11-09T12:43:18.473255+00:00 20000093.491999980062 35000000.016000032425 47700000.024000048637 22704735.203999999911 60257.530086705 2023-11-09T12:43:19.491263+00:00 20000093.493000030518 34999999.998000033200 47700000.083999991417 22704735.600000020117 60257.530098125 2023-11-09T12:43:20.478030+00:00 20000093.489999949932 35000000.011000037193 47700000.005999922752 22704735.881999969482 60257.530109727 2023-11-09T12:43:21.480421+00:00 20000093.493000030518 34999999.995999932289 47699999.906000018120 22704735.935000058264 60257.530121329 2023-11-09T12:43:22.482819+00:00 20000093.494000021368 35000000.001999966800 47700000.045999996364 22704735.409999970347 60257.530132931 2023-11-09T12:43:23.485217+00:00 20000093.491000000387 34999999.972000002861 47700000.018000006676 22704736.518000010401 60257.530144352 2023-11-09T12:43:24.471987+00:00 20000093.491999980062 35000000.021999999881 47700000.006000041962 22704736.029000040144 60257.530155953 2023-11-09T12:43:25.474380+00:00 20000093.490000009537 34999999.984999991953 47699999.990999937057 22704735.800999999046 60257.530167736 2023-11-09T12:43:26.492394+00:00 20000093.497999969870 35000000.020999997854 47700000.040000081062 22704735.892999891192 60257.530179157 2023-11-09T12:43:27.479167+00:00 20000093.489000018686 34999999.993000023067 47700000.026999950409 22704735.980000019073 60257.530190759 2023-11-09T12:43:28.481559+00:00 20000093.492999970913 34999999.994999997318 47699999.871999979019 22704735.819000009447 60257.530202360 2023-11-09T12:43:29.483943+00:00 20000093.491999980062 35000000.001999966800 47699999.991999998689 22704735.644999980927 60257.530213962 2023-11-09T12:43:30.486315+00:00 20000093.492000099272 35000000.012000016868 47700000.027000002563 22704735.709000110626 60257.530225383 2023-11-09T12:43:31.473065+00:00 20000093.490999940783 34999999.994999967515 47699999.994999997318 22704736.156999949366 60257.530237165 2023-11-09T12:43:32.491074+00:00 20000093.493000030518 34999999.988000042737 47700000.016000002623 22704736.016000028700 60257.530248586 2023-11-09T12:43:33.477841+00:00 20000093.490999940783 34999999.988999962807 47700000.036000013351 22704736.199000000954 60257.530260188 2023-11-09T12:43:34.480239+00:00 20000093.494000080973 34999999.981999993324 47700000.000000000000 22704735.985999941826 60257.530271790 2023-11-09T12:43:35.482628+00:00 20000093.490000009537 35000000.031000018120 47699999.949999988079 22704735.998000029474 60257.530283391 2023-11-09T12:43:36.485021+00:00 20000093.492999911308 35000000.030000030994 47700000.047999978065 22704735.977000001818 60257.530294993 2023-11-09T12:43:37.487418+00:00 20000093.493000030518 34999999.971999943256 47699999.944999992847 22704735.651999950409 60257.530306520 2023-11-09T12:43:38.483310+00:00 20000093.491999980062 34999999.993000030518 47700000.023000001907 22704735.751000050455 60257.530318197 2023-11-09T12:43:39.492209+00:00 20000093.493000030518 34999999.994000017643 47700000.056000046432 22704735.904999971390 60257.530329543 2023-11-09T12:43:40.472475+00:00 20000093.493000030518 35000000.019999980927 47699999.927999973297 22704735.968000050634 60257.530341325 2023-11-09T12:43:41.490488+00:00 20000093.492999911308 34999999.996999979019 47700000.075999982655 22704735.982999999076 60257.530352746 2023-11-09T12:43:42.477259+00:00 20000093.492000099272 35000000.011999957263 47699999.957000017166 22704736.258999999613 60257.530364348 2023-11-09T12:43:43.479652+00:00 20000093.490999940783 35000000.006000041962 47700000.052999973297 22704735.822000000626 60257.530375950 2023-11-09T12:43:44.482049+00:00 20000093.493000030518 35000000.009999990463 47699999.938000082970 22704735.785000000149 60257.530387552 2023-11-09T12:43:45.484440+00:00 20000093.490999940783 34999999.972000002861 47699999.967000007629 22704735.640999998897 60257.530399153 2023-11-09T12:43:46.486832+00:00 20000093.495000001043 35000000.004000067711 47700000.011999957263 22704736.290999978781 60257.530410574 2023-11-09T12:43:47.473604+00:00 20000093.490000009537 34999999.981999993324 47700000.011000037193 22704736.247000008821 60257.530422357 2023-11-09T12:43:48.491614+00:00 20000093.491999980062 35000000.011999957263 47700000.040999889374 22704736.522999998182 60257.530433778 2023-11-09T12:43:49.478385+00:00 20000093.493000030518 34999999.972000002861 47699999.978000037372 22704736.407999988645 60257.530445379 2023-11-09T12:43:50.480781+00:00 20000093.495000001043 35000000.034999966621 47700000.072000026703 22704736.033000018448 60257.530456800 2023-11-09T12:43:51.467555+00:00 20000093.488000039011 34999999.993000030518 47699999.870999999344 22704736.019999980927 60257.530468583 2023-11-09T12:43:52.485570+00:00 20000093.493999961764 35000000.019999980927 47700000.067000001669 22704736.815999981016 60257.530480185 2023-11-09T12:43:53.487968+00:00 20000093.491000059992 34999999.972000002861 47699999.971000000834 22704736.770000040531 60257.530491606 2023-11-09T12:43:54.474736+00:00 20000093.492999911308 34999999.993000030518 47699999.997000008821 22704736.127999961376 60257.530503388 2023-11-09T12:43:55.492757+00:00 20000093.494000080973 35000000.012999996543 47699999.981000013649 22704735.781000021845 60257.530514809 2023-11-09T12:43:56.479532+00:00 20000093.489999990910 34999999.989999987185 47700000.076999992132 22704736.495999988168 60257.530526411 2023-11-09T12:43:57.481929+00:00 20000093.492000009865 35000000.000000000000 47699999.901000022888 22704736.379000011832 60257.530537833 2023-11-09T12:43:58.468708+00:00 20000093.493000000715 35000000.012000009418 47699999.989999949932 22704736.410000029951 60257.530549615 2023-11-09T12:43:59.486725+00:00 20000093.491999998689 35000000.005999982357 47700000.072000026703 22704735.866000000387 60257.530561036 2023-11-09T12:44:00.473504+00:00 20000093.493000000715 34999999.984000027180 47700000.023000001907 22704736.502999961376 60257.530572638 2023-11-09T12:44:01.475895+00:00 20000093.493000000715 35000000.017999976873 47700000.005999982357 22704737.000000000000 60257.530584420 2023-11-09T12:44:02.493907+00:00 20000093.491000000387 35000000.000000029802 47699999.991000063717 22704736.352000001818 60257.530595841 2023-11-09T12:44:03.480679+00:00 20000093.492000009865 34999999.978999972343 47699999.997999906540 22704736.313000019640 60257.530607443 2023-11-09T12:44:04.483081+00:00 20000093.491999980062 35000000.002000026405 47699999.909000039101 22704736.513000011444 60257.530619045 2023-11-09T12:44:05.485479+00:00 20000093.493000000715 35000000.015999972820 47700000.092000007629 22704736.817999958992 60257.530630647 2023-11-09T12:44:06.487878+00:00 20000093.493000000715 34999999.980000019073 47699999.970999963582 22704736.568000078201 60257.530642068 2023-11-09T12:44:07.474653+00:00 20000093.492000009865 35000000.023000001907 47699999.962000012398 22704736.739999890327 60257.530653669 2023-11-09T12:44:08.477050+00:00 20000093.493000000715 35000000.005000002682 47700000.022000066936 22704736.183000091463 60257.530665271 2023-11-09T12:44:09.479439+00:00 20000093.492999970913 35000000.011000037193 47700000.033999919891 22704736.112999919802 60257.530676873 2023-11-09T12:44:10.481829+00:00 20000093.490000009537 34999999.969999909401 47699999.933000087738 22704736.679000020027 60257.530688475 2023-11-09T12:44:11.484223+00:00 20000093.493000030518 35000000.006000041962 47700000.071999907494 22704736.717000011355 60257.530700076 2023-11-09T12:44:12.486619+00:00 20000093.493999961764 35000000.006999969482 47700000.000000000000 22704736.633000019938 60257.530711678 2023-11-09T12:44:13.489015+00:00 20000093.491000000387 34999999.989000082016 47699999.965000033379 22704736.289999961853 60257.530723100 2023-11-09T12:44:14.475782+00:00 20000093.493000030518 34999999.992999911308 47700000.029999986291 22704736.356999989599 60257.530734701 2023-11-09T12:44:15.478172+00:00 20000093.492999970913 35000000.005000002682 47699999.976999998093 22704736.625000000000 60257.530746303 2023-11-09T12:44:16.480568+00:00 20000093.490000009537 35000000.005000002682 47699999.950000017881 22704736.435000058264 60257.530757905 2023-11-09T12:44:17.482961+00:00 20000093.491000000387 34999999.994000077248 47700000.049999982119 22704736.144000049680 60257.530769431 2023-11-09T12:44:18.478850+00:00 20000093.495000001043 34999999.981999993324 47700000.071999996901 22704736.832999940962 60257.530781108 2023-11-09T12:44:19.487757+00:00 20000093.491000000387 35000000.008000023663 47700000.003000020981 22704736.647999998182 60257.530792454 2023-11-09T12:44:20.468032+00:00 20000093.494000021368 35000000.015999913216 47699999.950999982655 22704736.470000028610 60257.530804236 2023-11-09T12:44:21.486043+00:00 20000093.490000009537 34999999.988000042737 47700000.031000018120 22704736.227999929339 60257.530815838 2023-11-09T12:44:22.488440+00:00 20000093.492999970913 35000000.009000062943 47699999.915000021458 22704736.134999990463 60257.530827259 2023-11-09T12:44:23.475208+00:00 20000093.493000030518 35000000.007999897003 47700000.069999992847 22704736.825000051409 60257.530838861 2023-11-09T12:44:24.477600+00:00 20000093.491999980062 35000000.031000018120 47699999.990999937057 22704736.873999949545 60257.530850463 2023-11-09T12:44:25.480005+00:00 20000093.493000030518 34999999.950000047684 47699999.978000037372 22704736.667000059038 60257.530862065 2023-11-09T12:44:26.482405+00:00 20000093.491999980062 35000000.030000001192 47699999.986999988556 22704736.320000048727 60257.530873486 2023-11-09T12:44:27.469181+00:00 20000093.491999980062 34999999.979999989271 47700000.005000002682 22704736.336999889463 60257.530885268 2023-11-09T12:44:28.487201+00:00 20000093.493999961764 34999999.991999998689 47699999.988000042737 22704736.647999998182 60257.530896690 2023-11-09T12:44:29.473979+00:00 20000093.491000059992 34999999.994999997318 47699999.967999942601 22704736.607000000775 60257.530908291 2023-11-09T12:44:30.476369+00:00 20000093.491999980062 35000000.005000002682 47699999.952000021935 22704736.561999998987 60257.530920074 2023-11-09T12:44:31.494384+00:00 20000093.491999980062 35000000.015000022948 47700000.101999998093 22704736.596000000834 60257.530931495 2023-11-09T12:44:32.481157+00:00 20000093.494000080973 34999999.994999967515 47700000.018000006676 22704736.989000011235 60257.530943097 2023-11-09T12:44:33.483553+00:00 20000093.490999940783 35000000.004000008106 47699999.957000017166 22704736.987999990582 60257.530954517 2023-11-09T12:44:34.470328+00:00 20000093.493999961764 35000000.002000026405 47699999.975999951363 22704736.515000019222 60257.530966300 2023-11-09T12:44:35.488338+00:00 20000093.493000030518 35000000.017999947071 47700000.087000012398 22704736.422999981791 60257.530977721 2023-11-09T12:44:36.475117+00:00 20000093.490000009537 34999999.981000013649 47699999.983999997377 22704736.731000009924 60257.530989323 2023-11-09T12:44:37.477517+00:00 20000093.495000001043 35000000.020000040531 47699999.944999992847 22704737.550999999046 60257.531000925 2023-11-09T12:44:38.479916+00:00 20000093.486999988556 34999999.970999963582 47699999.934000000358 22704736.942000001669 60257.531012527 2023-11-09T12:44:39.482311+00:00 20000093.493999961764 35000000.000000000000 47700000.073000006378 22704736.574999991804 60257.531024129 2023-11-09T12:44:40.484712+00:00 20000093.494000080973 34999999.982999980450 47700000.039999991655 22704736.796999990940 60257.531035549 2023-11-09T12:44:41.471485+00:00 20000093.491999980062 35000000.036000013351 47699999.977000027895 22704737.600000020117 60257.531047332 2023-11-09T12:44:42.489498+00:00 20000093.496000051498 34999999.991999976337 47700000.027999997139 22704737.736999988556 60257.531058753 2023-11-09T12:44:43.476271+00:00 20000093.487999919802 34999999.954000003636 47699999.960999973118 22704736.666999999434 60257.531070355 2023-11-09T12:44:44.478671+00:00 20000093.491999980062 35000000.027000069618 47699999.999000012875 22704736.962999999523 60257.531081957 2023-11-09T12:44:45.481070+00:00 20000093.491999980062 35000000.008000023663 47699999.985000006855 22704737.170000020415 60257.531093559 2023-11-09T12:44:46.483466+00:00 20000093.494000080973 34999999.997999906540 47700000.058999963105 22704736.918999969959 60257.531104980 2023-11-09T12:44:47.470244+00:00 20000093.493000030518 35000000.021000027657 47700000.057000041008 22704736.916000008583 60257.531116582 2023-11-09T12:44:48.472647+00:00 20000093.487999919802 34999999.978000037372 47699999.888999938965 22704736.212000008672 60257.531128364 2023-11-09T12:44:49.490670+00:00 20000093.493000000715 35000000.006999969482 47700000.075000047684 22704736.956000030041 60257.531139785 2023-11-09T12:44:50.477440+00:00 20000093.491999998689 35000000.001000046730 47699999.930999986827 22704736.946999970824 60257.531151387 2023-11-09T12:44:51.479834+00:00 20000093.493999999017 35000000.009999990463 47700000.067000031471 22704736.491999980062 60257.531162988 2023-11-09T12:44:52.482222+00:00 20000093.491000000387 35000000.003000020981 47699999.949000000954 22704736.302000049502 60257.531174590 2023-11-09T12:44:53.484619+00:00 20000093.493000000715 34999999.969999909401 47699999.960999973118 22704736.863000039011 60257.531186012 2023-11-09T12:44:54.471390+00:00 20000093.493000000715 35000000.014000058174 47699999.998000033200 22704736.888999938965 60257.531197613 2023-11-09T12:44:55.473789+00:00 20000093.492000009865 35000000.005000002682 47700000.059999942780 22704737.225999951363 60257.531209215 2023-11-09T12:44:56.476184+00:00 20000093.493000000715 34999999.995999999344 47699999.950000047684 22704737.068000078201 60257.531220817 2023-11-09T12:44:57.478575+00:00 20000093.493000000715 34999999.998999997973 47700000.079000003636 22704736.947999950498 60257.531232418 2023-11-09T12:44:58.480966+00:00 20000093.491000000387 35000000.010000012815 47699999.960000038147 22704737.300999999046 60257.531244020 2023-11-09T12:44:59.483358+00:00 20000093.493000000715 34999999.998000003397 47700000.005999997258 22704737.309000018984 60257.531255622 2023-11-09T12:45:00.485748+00:00 20000093.491000000387 35000000.025999993086 47699999.979999996722 22704737.289999961853 60257.531267148 2023-11-09T12:45:01.481635+00:00 20000093.491999980062 34999999.978000022471 47700000.023999996483 22704737.384999990463 60257.531278826 2023-11-09T12:45:02.490543+00:00 20000093.491999980062 34999999.994999997318 47699999.962999999523 22704736.687000039965 60257.531290172 2023-11-09T12:45:03.470811+00:00 20000093.496000051498 34999999.995999962091 47700000.019000023603 22704737.458000060171 60257.531301954 2023-11-09T12:45:04.488822+00:00 20000093.491000000387 35000000.005000047386 47699999.992999970913 22704737.487999919802 60257.531313375 2023-11-09T12:45:05.475597+00:00 20000093.491000000387 35000000.019999980927 47700000.050999999046 22704737.261000040919 60257.531324977 2023-11-09T12:45:06.477986+00:00 20000093.491999980062 34999999.973999977112 47699999.907999992371 22704737.756999969482 60257.531336579 2023-11-09T12:45:07.480384+00:00 20000093.492999970913 34999999.990000009537 47699999.994999997318 22704737.062000039965 60257.531348180 2023-11-09T12:45:08.482779+00:00 20000093.492000039667 35000000.004000008106 47700000.101999998093 22704737.228000041097 60257.531359782 2023-11-09T12:45:09.485173+00:00 20000093.493999961764 35000000.023999989033 47699999.972000062466 22704737.871999979019 60257.531371203 2023-11-09T12:45:10.471943+00:00 20000093.489000018686 35000000.005000002682 47699999.954999923706 22704737.633000019938 60257.531382985 2023-11-09T12:45:11.489947+00:00 20000093.495000001043 35000000.008000023663 47700000.018000006676 22704736.621999979019 60257.531394406 2023-11-09T12:45:12.476713+00:00 20000093.490000009537 34999999.973999977112 47700000.001000046730 22704736.815999981016 60257.531406008 2023-11-09T12:45:13.479108+00:00 20000093.494000021368 35000000.000000000000 47700000.024999983609 22704737.547000050545 60257.531417429 2023-11-09T12:45:14.465882+00:00 20000093.491000000387 35000000.018000006676 47700000.029999971390 22704737.677999969572 60257.531429212 2023-11-09T12:45:15.483903+00:00 20000093.494000021368 34999999.988999962807 47699999.991999976337 22704737.557999998331 60257.531440814 2023-11-09T12:45:16.486298+00:00 20000093.490999940783 34999999.979000091553 47699999.963000059128 22704737.557000000030 60257.531452235 2023-11-09T12:45:17.473071+00:00 20000093.493000030518 35000000.000000000000 47699999.972999930382 22704737.667999990284 60257.531464017 2023-11-09T12:45:18.491089+00:00 20000093.490999940783 35000000.014999993145 47700000.027000069618 22704737.624000009149 60257.531475438 2023-11-09T12:45:19.477861+00:00 20000093.494000080973 35000000.003000020981 47700000.039000026882 22704737.497999999672 60257.531487040 2023-11-09T12:45:20.480253+00:00 20000093.488999959081 34999999.986999988556 47699999.894999980927 22704737.944000009447 60257.531498461 2023-11-09T12:45:21.467028+00:00 20000093.495000001043 35000000.011999957263 47700000.079000003636 22704737.201000008732 60257.531510244 2023-11-09T12:45:22.485052+00:00 20000093.491000059992 35000000.006999969482 47700000.005999997258 22704736.824999991804 60257.531521665 2023-11-09T12:45:23.471836+00:00 20000093.493999961764 34999999.978999972343 47699999.927999988198 22704737.504999998957 60257.531533266 2023-11-09T12:45:24.474230+00:00 20000093.490000009537 35000000.010000109673 47700000.048999987543 22704737.537000000477 60257.531545049 2023-11-09T12:45:25.492243+00:00 20000093.493000030518 34999999.994999997318 47700000.006999999285 22704737.335000008345 60257.531556470 2023-11-09T12:45:26.479015+00:00 20000093.493999961764 35000000.001999966800 47700000.000999987125 22704737.027000010014 60257.531568072 2023-11-09T12:45:27.481410+00:00 20000093.491999980062 35000000.001999996603 47700000.002000026405 22704737.051999989897 60257.531579674 2023-11-09T12:45:28.483812+00:00 20000093.493999961764 35000000.012000001967 47700000.036000013351 22704737.486999988556 60257.531591276 2023-11-09T12:45:29.486209+00:00 20000093.489000078291 34999999.994999997318 47700000.051999993622 22704738.078000009060 60257.531602697 2023-11-09T12:45:30.472981+00:00 20000093.491999980062 35000000.005999982357 47699999.913999967277 22704737.672999981791 60257.531614298 2023-11-09T12:45:31.475378+00:00 20000093.493999961764 35000000.012000016868 47699999.990999996662 22704737.201000031084 60257.531625900 2023-11-09T12:45:32.477774+00:00 20000093.491999980062 34999999.949000000954 47699999.978999972343 22704737.784999970347 60257.531637502 2023-11-09T12:45:33.480164+00:00 20000093.493000030518 35000000.021999977529 47699999.994999997318 22704738.296000000089 60257.531649103 2023-11-09T12:45:34.482556+00:00 20000093.493000030518 35000000.013999998569 47700000.057000041008 22704737.685999989510 60257.531660706 2023-11-09T12:45:35.484957+00:00 20000093.486999988556 34999999.973999977112 47699999.876999966800 22704737.728000041097 60257.531672307 2023-11-09T12:45:36.487359+00:00 20000093.498000029474 35000000.006000041962 47700000.065000057220 22704737.853999968618 60257.531683728 2023-11-09T12:45:37.474130+00:00 20000093.490999940783 35000000.013000011444 47700000.013999938965 22704738.008999999613 60257.531695330 2023-11-09T12:45:38.476525+00:00 20000093.491000059992 34999999.966999948025 47700000.000000000000 22704738.035000029951 60257.531706932 2023-11-09T12:45:39.478917+00:00 20000093.493000030518 35000000.022000007331 47699999.962000012398 22704737.884999990463 60257.531718533 2023-11-09T12:45:40.481312+00:00 20000093.489999890327 35000000.025000043213 47700000.014999993145 22704738.120000001043 60257.531730060 2023-11-09T12:45:41.477196+00:00 20000093.497000098228 34999999.989000022411 47700000.039000026882 22704738.411999940872 60257.531741737 2023-11-09T12:45:42.486097+00:00 20000093.487999919802 34999999.981999993324 47699999.949000000954 22704738.218000050634 60257.531753339 2023-11-09T12:45:43.488496+00:00 20000093.493000000715 35000000.013999938965 47700000.082000017166 22704737.873000029474 60257.531764865 2023-11-09T12:45:44.484379+00:00 20000093.493999999017 34999999.985000006855 47699999.958999991417 22704737.731999989599 60257.531776467 2023-11-09T12:45:45.486779+00:00 20000093.491000000387 35000000.021999962628 47699999.986000001431 22704738.282999988645 60257.531787888 2023-11-09T12:45:46.473553+00:00 20000093.491999998689 34999999.996000051498 47699999.965000018477 22704737.647999998182 60257.531799490 2023-11-09T12:45:47.475944+00:00 20000093.493999999017 34999999.976999998093 47700000.021999977529 22704737.610000010580 60257.531811092 2023-11-09T12:45:48.478335+00:00 20000093.491999998689 35000000.021000027657 47700000.035000033677 22704737.717000011355 60257.531822694 2023-11-09T12:45:49.480734+00:00 20000093.491999998689 34999999.998999953270 47700000.046999990940 22704737.803999900818 60257.531834115 2023-11-09T12:45:50.467512+00:00 20000093.493999991566 35000000.013000011444 47699999.941999971867 22704738.487000111490 60257.531845897 2023-11-09T12:45:51.485532+00:00 20000093.491000030190 35000000.001000046730 47700000.013000011444 22704738.496999979019 60257.531857499 2023-11-09T12:45:52.487924+00:00 20000093.491000000387 34999999.973999977112 47700000.005999982357 22704738.391999959946 60257.531868920 2023-11-09T12:45:53.474697+00:00 20000093.493000000715 35000000.013999938965 47700000.040000021458 22704737.921000000089 60257.531880522 2023-11-09T12:45:54.477093+00:00 20000093.491999980062 35000000.012000076473 47699999.978000037372 22704737.509999990463 60257.531892124 2023-11-09T12:45:55.479488+00:00 20000093.494000021368 35000000.000999927521 47699999.988999962807 22704737.837000008672 60257.531903726 2023-11-09T12:45:56.481888+00:00 20000093.491999980062 34999999.998000033200 47700000.024000048637 22704738.595999959856 60257.531915146 2023-11-09T12:45:57.468662+00:00 20000093.490000009537 34999999.983999967575 47700000.011999957263 22704738.446000099182 60257.531926929 2023-11-09T12:45:58.486677+00:00 20000093.495999988168 34999999.952000007033 47699999.940999977291 22704738.836999889463 60257.531938350 2023-11-09T12:45:59.473449+00:00 20000093.487999979407 35000000.049000002444 47700000.047999978065 22704738.497000098228 60257.531949952 2023-11-09T12:46:00.475838+00:00 20000093.493000030518 35000000.006999999285 47699999.960999973118 22704738.377999901772 60257.531961734 2023-11-09T12:46:01.493858+00:00 20000093.494000021368 34999999.993000000715 47700000.038000106812 22704738.131000038236 60257.531973155 2023-11-09T12:46:02.480628+00:00 20000093.491999980062 35000000.005000002682 47699999.908999919891 22704738.593999978155 60257.531984757 2023-11-09T12:46:03.483030+00:00 20000093.491999980062 35000000.030000001192 47700000.057999968529 22704738.949999999255 60257.531996178 2023-11-09T12:46:04.469811+00:00 20000093.491000000387 34999999.977000027895 47700000.015000097454 22704738.239999990910 60257.532007961 2023-11-09T12:46:05.487834+00:00 20000093.493000030518 34999999.981999993324 47699999.985999941826 22704738.747000008821 60257.532019382 2023-11-09T12:46:06.474609+00:00 20000093.491999980062 35000000.012999951839 47700000.006999999285 22704738.785999998450 60257.532030984 2023-11-09T12:46:07.477000+00:00 20000093.494000021368 34999999.996000051498 47700000.034000001848 22704738.688000008464 60257.532042585 2023-11-09T12:46:08.479389+00:00 20000093.491999980062 34999999.995999991894 47699999.974000006914 22704738.681999981403 60257.532054187 2023-11-09T12:46:09.481786+00:00 20000093.491999980062 34999999.998999953270 47699999.988000012934 22704738.317000001669 60257.532065789 2023-11-09T12:46:10.484179+00:00 20000093.491000059992 34999999.994999997318 47700000.005000002682 22704738.738000009209 60257.532077210 2023-11-09T12:46:11.470960+00:00 20000093.493999961764 34999999.992000043392 47699999.951999962330 22704738.882999990135 60257.532088993 2023-11-09T12:46:12.488975+00:00 20000093.491999980062 35000000.008999936283 47700000.061000049114 22704738.281000021845 60257.532100414 2023-11-09T12:46:13.475748+00:00 20000093.491000059992 34999999.974000096321 47699999.909999966621 22704738.395999971777 60257.532112015 2023-11-09T12:46:14.478136+00:00 20000093.491999980062 35000000.029999971390 47700000.060999989510 22704738.377000030130 60257.532123617 2023-11-09T12:46:15.480522+00:00 20000093.495000001043 35000000.023999929428 47699999.979000031948 22704738.430000010878 60257.532135219 2023-11-09T12:46:16.482908+00:00 20000093.490999940783 34999999.991000063717 47700000.030999958515 22704738.652000010014 60257.532146640 2023-11-09T12:46:17.469678+00:00 20000093.491999980062 34999999.986999988556 47699999.986999988556 22704738.693999949843 60257.532158242 2023-11-09T12:46:18.472078+00:00 20000093.493000030518 35000000.021999962628 47700000.065999977291 22704738.462000008672 60257.532170024 2023-11-09T12:46:19.490095+00:00 20000093.491000059992 34999999.991999976337 47699999.925000071526 22704738.878000020981 60257.532181445 2023-11-09T12:46:20.476864+00:00 20000093.493999961764 34999999.981000073254 47699999.975999951363 22704739.134999990463 60257.532193047 2023-11-09T12:46:21.479257+00:00 20000093.490000009537 35000000.013000011444 47700000.032000057399 22704738.491000000387 60257.532204648 2023-11-09T12:46:22.481650+00:00 20000093.493000030518 35000000.006999969482 47699999.998999953270 22704738.481000009924 60257.532216250 2023-11-09T12:46:23.484041+00:00 20000093.492999911308 34999999.998000033200 47700000.045000076294 22704738.177999969572 60257.532227777 2023-11-09T12:46:24.479928+00:00 20000093.492000099272 34999999.973999977112 47699999.938999891281 22704739.188000019640 60257.532239379 2023-11-09T12:46:25.482325+00:00 20000093.490999940783 35000000.021000027657 47699999.963000059128 22704739.307999968529 60257.532250800 2023-11-09T12:46:26.469100+00:00 20000093.496000051498 35000000.011999957263 47700000.057000041008 22704738.752000089735 60257.532262402 2023-11-09T12:46:27.471492+00:00 20000093.487999919802 34999999.976999998093 47700000.020999908447 22704738.815999981016 60257.532274184 2023-11-09T12:46:28.489504+00:00 20000093.495000001043 34999999.991999998689 47699999.994000077248 22704738.508000019938 60257.532285605 2023-11-09T12:46:29.476277+00:00 20000093.490000009537 35000000.020000003278 47699999.960000000894 22704739.375000000000 60257.532297207 2023-11-09T12:46:30.478670+00:00 20000093.495000001043 35000000.001999996603 47700000.033000007272 22704739.401999950409 60257.532308809 2023-11-09T12:46:31.481064+00:00 20000093.491000059992 34999999.973999992013 47699999.984999977052 22704738.758999940008 60257.532320410 2023-11-09T12:46:32.483463+00:00 20000093.490999940783 35000000.027000010014 47700000.008000023663 22704738.967000011355 60257.532331832 2023-11-09T12:46:33.470244+00:00 20000093.494000080973 34999999.979999989271 47699999.993999987841 22704739.606000069529 60257.532343614 2023-11-09T12:46:34.488254+00:00 20000093.490999940783 34999999.985000006855 47699999.994999997318 22704739.458999991417 60257.532355035 2023-11-09T12:46:35.475022+00:00 20000093.495000001043 35000000.020999968052 47700000.041000008583 22704738.860999941826 60257.532366637 2023-11-09T12:46:36.477411+00:00 20000093.491000059992 34999999.993000030518 47700000.001999966800 22704738.960000038147 60257.532378239 2023-11-09T12:46:37.479809+00:00 20000093.491000000387 35000000.009000003338 47699999.962999999523 22704739.003999948502 60257.532389840 2023-11-09T12:46:38.482209+00:00 20000093.491000000387 35000000.009000003338 47700000.072000026703 22704739.578000068665 60257.532401442 2023-11-09T12:46:39.484608+00:00 20000093.495000001043 34999999.986999988556 47699999.912999987602 22704739.147999998182 60257.532412863 2023-11-09T12:46:40.471380+00:00 20000093.491000011563 34999999.987999983132 47699999.968999981880 22704738.812999960035 60257.532424645 2023-11-09T12:46:41.489392+00:00 20000093.493999991566 35000000.032000012696 47700000.106999993324 22704738.695999979973 60257.532436067 2023-11-09T12:46:42.476164+00:00 20000093.491000011563 34999999.989000022411 47699999.947000026703 22704739.220000028610 60257.532447669 2023-11-09T12:46:43.478558+00:00 20000093.490999981761 34999999.983000040054 47699999.950999982655 22704739.284000039101 60257.532459090 2023-11-09T12:46:44.465336+00:00 20000093.496000021696 34999999.995999932289 47700000.018000006676 22704739.272999998182 60257.532470872 2023-11-09T12:46:45.483357+00:00 20000093.491000000387 35000000.006000041962 47700000.041000008583 22704739.493999961764 60257.532482293 2023-11-09T12:46:46.470133+00:00 20000093.491000000387 35000000.023000001907 47699999.998000033200 22704739.238999959081 60257.532493895 2023-11-09T12:46:47.472534+00:00 20000093.493999991566 34999999.996999979019 47699999.972000002861 22704738.793000098318 60257.532505678 2023-11-09T12:46:48.490553+00:00 20000093.491000000387 34999999.983000040054 47699999.988000042737 22704738.796999931335 60257.532517099 2023-11-09T12:46:49.477322+00:00 20000093.495000001043 35000000.016999959946 47700000.074999928474 22704739.613000039011 60257.532528700 2023-11-09T12:46:50.479713+00:00 20000093.491000000387 34999999.988000042737 47699999.967000007629 22704739.370000001043 60257.532540121 2023-11-09T12:46:51.466484+00:00 20000093.491000000387 34999999.985000006855 47699999.971000000834 22704739.548000000417 60257.532551904 2023-11-09T12:46:52.484502+00:00 20000093.491000000387 35000000.007999897003 47699999.950999997556 22704739.510999988765 60257.532563325 2023-11-09T12:46:53.471278+00:00 20000093.495000001043 35000000.011000037193 47700000.002000018954 22704739.280999999493 60257.532574927 2023-11-09T12:46:54.473678+00:00 20000093.492000039667 35000000.024999983609 47700000.086000002921 22704739.587000001222 60257.532586529 2023-11-09T12:46:55.476075+00:00 20000093.491999980062 34999999.941000096500 47699999.970999993384 22704739.917000010610 60257.532598130 2023-11-09T12:46:56.478467+00:00 20000093.492999970913 35000000.049999952316 47700000.026000022888 22704739.307999998331 60257.532609732 2023-11-09T12:46:57.480868+00:00 20000093.491000000387 34999999.976999998093 47699999.991999976337 22704739.390999998897 60257.532621334 2023-11-09T12:46:58.483261+00:00 20000093.492000039667 35000000.021999962628 47700000.050999999046 22704739.169999990612 60257.532632936 2023-11-09T12:46:59.485660+00:00 20000093.492999970913 34999999.983999997377 47699999.902999997139 22704739.883999999613 60257.532644357 2023-11-09T12:47:00.472415+00:00 20000093.491999980062 34999999.998000003397 47700000.017000019550 22704739.106000009924 60257.532655959 2023-11-09T12:47:01.474810+00:00 20000093.492000039667 35000000.005000002682 47700000.025999963284 22704739.386999990791 60257.532667561 2023-11-09T12:47:02.477206+00:00 20000093.491999980062 34999999.989000007510 47699999.977000057697 22704739.949999991804 60257.532679162 2023-11-09T12:47:03.479602+00:00 20000093.492000039667 35000000.011000007391 47700000.034999966621 22704739.837999999523 60257.532690689 2023-11-09T12:47:04.475492+00:00 20000093.493999961764 35000000.002999991179 47699999.985999941826 22704739.354000028223 60257.532702365 2023-11-09T12:47:05.484382+00:00 20000093.491999980062 35000000.011000007391 47699999.945000052452 22704739.770999971777 60257.532713967 2023-11-09T12:47:06.486781+00:00 20000093.491000059992 34999999.981999993324 47700000.042000062764 22704739.791000008583 60257.532725494 2023-11-09T12:47:07.482675+00:00 20000093.492999911308 34999999.994000017643 47699999.992999911308 22704739.772999998182 60257.532737096 2023-11-09T12:47:08.485072+00:00 20000093.491000059992 35000000.029999971390 47700000.039000026882 22704739.889999989420 60257.532748517 2023-11-09T12:47:09.471844+00:00 20000093.493999961764 34999999.973999977112 47699999.978000037372 22704739.650000039488 60257.532760119 2023-11-09T12:47:10.474243+00:00 20000093.491000059992 35000000.004000008106 47699999.973999977112 22704740.319999989122 60257.532771721 2023-11-09T12:47:11.476634+00:00 20000093.492999911308 34999999.972000002861 47699999.998999953270 22704739.994000021368 60257.532783322 2023-11-09T12:47:12.479025+00:00 20000093.491000059992 35000000.029000036418 47700000.022000066936 22704740.281999949366 60257.532794743 2023-11-09T12:47:13.465794+00:00 20000093.493999961764 35000000.016000032425 47699999.990999937057 22704740.184000018984 60257.532806526 2023-11-09T12:47:14.483817+00:00 20000093.491000059992 34999999.984999902546 47700000.038000002503 22704740.391999959946 60257.532818127 2023-11-09T12:47:15.486213+00:00 20000093.493999961764 35000000.008000023663 47700000.002999991179 22704740.325000051409 60257.532829548 2023-11-09T12:47:16.472985+00:00 20000093.489000078291 34999999.971000082791 47699999.978000022471 22704740.031000021845 60257.532841150 2023-11-09T12:47:17.475381+00:00 20000093.491999980062 35000000.010999917984 47699999.991999976337 22704739.555999990553 60257.532852752 2023-11-09T12:47:18.477772+00:00 20000093.495999928564 35000000.006000041962 47700000.003999978304 22704739.973999980837 60257.532864354 2023-11-09T12:47:19.480166+00:00 20000093.490000009537 34999999.993999958038 47700000.016000032425 22704740.220000028610 60257.532875775 2023-11-09T12:47:20.466939+00:00 20000093.496000051498 35000000.001000046730 47700000.003000020981 22704739.837999939919 60257.532887558 2023-11-09T12:47:21.484960+00:00 20000093.491999980062 35000000.042999982834 47700000.005000002682 22704740.425999999046 60257.532898978 2023-11-09T12:47:22.471730+00:00 20000093.490000009537 34999999.947000026703 47699999.968999981880 22704740.037999991328 60257.532910580 2023-11-09T12:47:23.474121+00:00 20000093.493000030518 35000000.005999922752 47699999.986000001431 22704739.927000049502 60257.532922363 2023-11-09T12:47:24.492139+00:00 20000093.489999890327 34999999.996000051498 47700000.004000008106 22704740.034999970347 60257.532933784 2023-11-09T12:47:25.478909+00:00 20000093.496000051498 35000000.031000018120 47700000.008000023663 22704740.234000090510 60257.532945385 2023-11-09T12:47:26.481301+00:00 20000093.490000009537 34999999.988000042737 47700000.011999957263 22704740.661999940872 60257.532956806 2023-11-09T12:47:27.468081+00:00 20000093.493000030518 34999999.992999911308 47699999.960999973118 22704740.397999998182 60257.532968589 2023-11-09T12:47:28.486098+00:00 20000093.490999940783 35000000.001000046730 47700000.063000082970 22704739.703000068665 60257.532980010 2023-11-09T12:47:29.472876+00:00 20000093.494000080973 34999999.990000009537 47699999.872999906540 22704740.064999941736 60257.532991612 2023-11-09T12:47:30.475271+00:00 20000093.491999980062 35000000.016000002623 47700000.101999998093 22704740.677000049502 60257.533003214 2023-11-09T12:47:31.477665+00:00 20000093.493000000715 34999999.974999986589 47699999.960000038147 22704740.695999979973 60257.533014815 2023-11-09T12:47:32.480060+00:00 20000093.489999990910 35000000.028000012040 47700000.024000048637 22704739.847999930382 60257.533026417 2023-11-09T12:47:33.482448+00:00 20000093.496000010520 35000000.001999996603 47700000.009999990463 22704740.369000080973 60257.533037838 2023-11-09T12:47:34.469221+00:00 20000093.486999988556 34999999.995999991894 47699999.947999946773 22704740.914999961853 60257.533049621 2023-11-09T12:47:35.487243+00:00 20000093.495000001043 35000000.013999998569 47700000.083999991417 22704740.154999971390 60257.533061042 2023-11-09T12:47:36.474017+00:00 20000093.495000001043 34999999.993000000715 47699999.950000002980 22704739.757000088692 60257.533072644 2023-11-09T12:47:37.476409+00:00 20000093.491999980062 34999999.989000022411 47700000.031000003219 22704740.524000000209 60257.533084245 2023-11-09T12:47:38.478802+00:00 20000093.490000009537 34999999.997999973595 47699999.975999981165 22704741.221000000834 60257.533095847 2023-11-09T12:47:39.481200+00:00 20000093.494000021368 34999999.996999979019 47699999.940000027418 22704740.999000009149 60257.533107268 2023-11-09T12:47:40.467964+00:00 20000093.491999980062 35000000.012000016868 47700000.096999973059 22704740.182999998331 60257.533118870 2023-11-09T12:47:41.470358+00:00 20000093.491000000387 34999999.987999983132 47699999.919000029564 22704739.839999999851 60257.533130653 2023-11-09T12:47:42.488385+00:00 20000093.494000021368 34999999.997000038624 47700000.125999987125 22704740.558999989182 60257.533142074 2023-11-09T12:47:43.475150+00:00 20000093.488999959081 34999999.987999983132 47699999.892000019550 22704740.600000020117 60257.533153675 2023-11-09T12:47:44.477540+00:00 20000093.493000030518 34999999.990000069141 47700000.054999947548 22704740.644999980927 60257.533165277 2023-11-09T12:47:45.479936+00:00 20000093.491999980062 35000000.007999897003 47699999.979000031948 22704740.852000001818 60257.533176879 2023-11-09T12:47:46.482329+00:00 20000093.493000030518 35000000.013000011444 47699999.980000019073 22704741.041999999434 60257.533188405 2023-11-09T12:47:47.478218+00:00 20000093.492999970913 34999999.986999988556 47699999.972000002861 22704740.228000018746 60257.533200007 2023-11-09T12:47:48.480612+00:00 20000093.494000021368 35000000.035000093281 47700000.115999937057 22704740.126999970526 60257.533211428 2023-11-09T12:47:49.467387+00:00 20000093.487999979407 34999999.987999923527 47699999.917999982834 22704740.958000000566 60257.533223030 2023-11-09T12:47:50.469778+00:00 20000093.495000001043 35000000.024000048637 47700000.019000053406 22704740.486999988556 60257.533234812 2023-11-09T12:47:51.487797+00:00 20000093.491999980062 34999999.991000063717 47699999.950000047684 22704740.319000009447 60257.533246234 2023-11-09T12:47:52.474569+00:00 20000093.493000030518 35000000.013999938965 47699999.991999976337 22704740.654000040144 60257.533257835 2023-11-09T12:47:53.476959+00:00 20000093.492999970913 34999999.955000042915 47700000.055999986827 22704740.381999969482 60257.533269437 2023-11-09T12:47:54.479349+00:00 20000093.491000000387 35000000.024999983609 47700000.001999966800 22704740.448000010103 60257.533281039 2023-11-09T12:47:55.481744+00:00 20000093.492000039667 34999999.990000009537 47700000.014999993145 22704740.617999970913 60257.533292460 2023-11-09T12:47:56.468519+00:00 20000093.492999970913 34999999.976999998093 47699999.988000042737 22704740.708000000566 60257.533304242 2023-11-09T12:47:57.486536+00:00 20000093.491000059992 35000000.033999919891 47699999.983000040054 22704740.699000000954 60257.533315663 2023-11-09T12:47:58.473307+00:00 20000093.493999961764 34999999.978000037372 47700000.019999980927 22704740.891000028700 60257.533327265 2023-11-09T12:47:59.475698+00:00 20000093.491999980062 35000000.006000041962 47700000.017999999225 22704740.735000010580 60257.533338867 2023-11-09T12:48:00.478089+00:00 20000093.490000009537 35000000.002999998629 47700000.016999997199 22704740.876999970526 60257.533350469 2023-11-09T12:48:01.480485+00:00 20000093.493000030518 35000000.012999996543 47699999.957999996841 22704740.238000039011 60257.533362071 2023-11-09T12:48:02.482883+00:00 20000093.495000001043 34999999.986000001431 47700000.001999966800 22704741.147999998182 60257.533373491 2023-11-09T12:48:03.469664+00:00 20000093.490999940783 35000000.004000008106 47699999.985000006855 22704741.352999929339 60257.533385274 2023-11-09T12:48:04.487680+00:00 20000093.491000059992 34999999.988999992609 47699999.990999996662 22704740.907999988645 60257.533396695 2023-11-09T12:48:05.474452+00:00 20000093.493000030518 35000000.005999982357 47699999.981000013649 22704740.143000010401 60257.533408297 2023-11-09T12:48:06.476846+00:00 20000093.491999980062 35000000.006999999285 47700000.059000022709 22704741.233000040054 60257.533419718 2023-11-09T12:48:07.463616+00:00 20000093.491999980062 34999999.995999991894 47700000.009000003338 22704741.172999981791 60257.533431500 2023-11-09T12:48:08.481637+00:00 20000093.493999961764 35000000.001000046730 47699999.977999992669 22704740.662999991328 60257.533443102 2023-11-09T12:48:09.484039+00:00 20000093.489000078291 34999999.993999958038 47699999.939999997616 22704741.070999979973 60257.533454523 2023-11-09T12:48:10.470811+00:00 20000093.494999889284 35000000.011000037193 47700000.070999979973 22704741.018000010401 60257.533466306 2023-11-09T12:48:11.488824+00:00 20000093.491000059992 34999999.981000013649 47699999.945999979973 22704740.935999989510 60257.533477727 2023-11-09T12:48:12.475596+00:00 20000093.493000030518 34999999.995999991894 47700000.026000022888 22704740.826000090688 60257.533489329 2023-11-09T12:48:13.477991+00:00 20000093.492999911308 35000000.042000003159 47700000.097000002861 22704740.689000010490 60257.533500750 2023-11-09T12:48:14.464767+00:00 20000093.492000099272 34999999.986000001431 47699999.909000039101 22704741.111999988556 60257.533512532 2023-11-09T12:48:15.482783+00:00 20000093.490999940783 34999999.976999998093 47700000.042999982834 22704740.747999910265 60257.533523954 2023-11-09T12:48:16.469560+00:00 20000093.493999961764 35000000.000000000000 47699999.967999942601 22704740.945000048727 60257.533535555 2023-11-09T12:48:17.471959+00:00 20000093.491000059992 35000000.008999936283 47699999.945000052452 22704741.087000008672 60257.533547338 2023-11-09T12:48:18.489977+00:00 20000093.493000030518 34999999.991999976337 47700000.062999956310 22704740.631000038236 60257.533558759 2023-11-09T12:48:19.476750+00:00 20000093.490999940783 34999999.994999997318 47699999.956000089645 22704740.796999931335 60257.533570360 2023-11-09T12:48:20.479142+00:00 20000093.493000030518 35000000.022000066936 47700000.050999999046 22704741.172000050545 60257.533581781 2023-11-09T12:48:21.465913+00:00 20000093.493000030518 35000000.008000023663 47699999.979999996722 22704740.906000021845 60257.533593564 2023-11-09T12:48:22.483936+00:00 20000093.493999961764 34999999.985000006855 47699999.962999992073 22704741.621999979019 60257.533604985 2023-11-09T12:48:23.470707+00:00 20000093.488999959081 34999999.993999958038 47699999.984999999404 22704741.310999989510 60257.533616587 2023-11-09T12:48:24.473110+00:00 20000093.495999999344 35000000.006999969482 47700000.120999991894 22704740.723000001162 60257.533628189 2023-11-09T12:48:25.475506+00:00 20000093.488000001758 34999999.981000073254 47699999.975000016391 22704740.723000001162 60257.533639790 2023-11-09T12:48:26.477902+00:00 20000093.495999999344 35000000.018999926746 47700000.043000012636 22704741.040000010282 60257.533651392 2023-11-09T12:48:27.480292+00:00 20000093.491000000387 34999999.983999967575 47699999.921999990940 22704741.353999990970 60257.533662994 2023-11-09T12:48:28.482687+00:00 20000093.491000000387 35000000.015000097454 47699999.963999986649 22704741.462000008672 60257.533674596 2023-11-09T12:48:29.485077+00:00 20000093.489999990910 34999999.975999951363 47700000.009000003338 22704741.381999999285 60257.533686122 2023-11-09T12:48:30.480964+00:00 20000093.499000009149 35000000.032999992371 47699999.992999970913 22704741.514999989420 60257.533697724 2023-11-09T12:48:31.483359+00:00 20000093.487999979407 35000000.010000012815 47700000.025000043213 22704741.904000010341 60257.533709145 2023-11-09T12:48:32.470139+00:00 20000093.492000009865 35000000.000000000000 47699999.971999943256 22704741.558999989182 60257.533720747 2023-11-09T12:48:33.472533+00:00 20000093.491000000387 34999999.984999999404 47700000.030000090599 22704741.318000018597 60257.533732349 2023-11-09T12:48:34.474923+00:00 20000093.493000000715 35000000.000999987125 47699999.959999918938 22704741.602999988943 60257.533743951 2023-11-09T12:48:35.477317+00:00 20000093.493000000715 34999999.973000019789 47700000.009000062943 22704741.359999980778 60257.533755552 2023-11-09T12:48:36.479711+00:00 20000093.493999991566 35000000.023000001907 47700000.028999917209 22704741.561000049114 60257.533767154 2023-11-09T12:48:37.482102+00:00 20000093.492000009865 34999999.983999997377 47699999.961000077426 22704741.422999981791 60257.533778756 2023-11-09T12:48:38.484496+00:00 20000093.491999980062 35000000.023000001907 47700000.019999980927 22704741.355000019073 60257.533790177 2023-11-09T12:48:39.471265+00:00 20000093.491000000387 34999999.999000012875 47700000.009999990463 22704741.894999980927 60257.533801778 2023-11-09T12:48:40.473652+00:00 20000093.494000021368 34999999.987999983132 47699999.983999967575 22704741.592999991030 60257.533813380 2023-11-09T12:48:41.476051+00:00 20000093.491000000387 35000000.009000003338 47700000.023000001907 22704741.896000031382 60257.533824982 2023-11-09T12:48:42.478440+00:00 20000093.494000021368 34999999.984000027180 47700000.085999973118 22704741.701999958605 60257.533836403 2023-11-09T12:48:43.465218+00:00 20000093.491999980062 35000000.033999979496 47699999.928000092506 22704741.407999988645 60257.533848186 2023-11-09T12:48:44.483231+00:00 20000093.494000021368 34999999.948000006378 47700000.010999992490 22704741.550000008196 60257.533859788 2023-11-09T12:48:45.485629+00:00 20000093.490000009537 35000000.020999968052 47699999.972999997437 22704741.504000011832 60257.533871208 2023-11-09T12:48:46.472405+00:00 20000093.493999961764 35000000.003000020981 47699999.930999986827 22704741.873000029474 60257.533882810 2023-11-09T12:48:47.474799+00:00 20000093.492000039667 34999999.993999958038 47700000.064999997616 22704741.525999959558 60257.533894412 2023-11-09T12:48:48.477189+00:00 20000093.489999949932 35000000.001999966800 47700000.016000032425 22704741.736999988556 60257.533906014 2023-11-09T12:48:49.479587+00:00 20000093.492000039667 35000000.020000100136 47699999.949999988079 22704741.539000030607 60257.533917435 2023-11-09T12:48:50.466359+00:00 20000093.493000030518 34999999.994999997318 47700000.099999956787 22704741.116999980062 60257.533929218 2023-11-09T12:48:51.484383+00:00 20000093.492999911308 35000000.005000002682 47699999.990000009537 22704741.672999981791 60257.533940638 2023-11-09T12:48:52.471161+00:00 20000093.489000078291 34999999.968999981880 47699999.931999981403 22704741.477000001818 60257.533952240 2023-11-09T12:48:53.473557+00:00 20000093.495000001043 34999999.994999997318 47699999.993000030518 22704741.279000040144 60257.533963842 2023-11-09T12:48:54.475958+00:00 20000093.490999940783 35000000.001999966800 47700000.001999966800 22704741.671000000089 60257.533975444 2023-11-09T12:48:55.478354+00:00 20000093.493000030518 35000000.024000048637 47699999.983999967575 22704741.707999940962 60257.533987046 2023-11-09T12:48:56.480748+00:00 20000093.491999980062 34999999.997999906540 47700000.057000041008 22704741.565000060946 60257.533998467 2023-11-09T12:48:57.467523+00:00 20000093.493999961764 35000000.009000062943 47700000.001999966800 22704741.398999929428 60257.534010249 2023-11-09T12:48:58.485542+00:00 20000093.490000009537 34999999.965999960899 47699999.975000016391 22704741.249000068754 60257.534021670 2023-11-09T12:48:59.472317+00:00 20000093.491999980062 35000000.018000006676 47699999.957000017166 22704741.671000000089 60257.534033272 2023-11-09T12:49:00.474697+00:00 20000093.493000030518 34999999.993999958038 47700000.100999951363 22704741.858999971300 60257.534044874 2023-11-09T12:49:01.477094+00:00 20000093.491999980062 35000000.008000023663 47700000.020000100136 22704741.493999961764 60257.534056475 2023-11-09T12:49:02.479486+00:00 20000093.493000030518 35000000.012000001967 47699999.901999950409 22704742.047000050545 60257.534068077 2023-11-09T12:49:03.481877+00:00 20000093.491999980062 35000000.001999996603 47700000.039000026882 22704741.814000010490 60257.534079498 2023-11-09T12:49:04.468646+00:00 20000093.493000030518 34999999.983000002801 47700000.011999957263 22704742.411000009626 60257.534091281 2023-11-09T12:49:05.486667+00:00 20000093.493999961764 35000000.023000001907 47699999.972000002861 22704742.111999988556 60257.534102702 2023-11-09T12:49:06.473435+00:00 20000093.491999980062 34999999.974999986589 47699999.974000006914 22704742.008999940008 60257.534114304 2023-11-09T12:49:07.475829+00:00 20000093.491000059992 35000000.011999987066 47699999.983999997377 22704742.245000001043 60257.534125905 2023-11-09T12:49:08.478223+00:00 20000093.493000030518 34999999.999000012875 47700000.099000006914 22704742.070000048727 60257.534137507 2023-11-09T12:49:09.480617+00:00 20000093.495999928564 35000000.027999997139 47699999.965999990702 22704741.980999950320 60257.534149033 2023-11-09T12:49:10.476504+00:00 20000093.486999988556 34999999.945999979973 47700000.011000007391 22704741.723999980837 60257.534160635 2023-11-09T12:49:11.478897+00:00 20000093.495000001043 35000000.035000033677 47699999.956999987364 22704742.321000099182 60257.534172312 2023-11-09T12:49:12.487801+00:00 20000093.490000009537 34999999.996999979019 47699999.976000010967 22704743.032000008970 60257.534183658 2023-11-09T12:49:13.468076+00:00 20000093.493000030518 35000000.008000023663 47700000.079000003636 22704742.111999999732 60257.534195441 2023-11-09T12:49:14.486079+00:00 20000093.491000059992 35000000.009999990463 47699999.969999969006 22704741.997000001371 60257.534206862 2023-11-09T12:49:15.472849+00:00 20000093.492999911308 34999999.965000033379 47699999.989000022411 22704742.704999998212 60257.534218464 2023-11-09T12:49:16.475241+00:00 20000093.493000030518 35000000.005999982357 47699999.990000009537 22704742.680000010878 60257.534230065 2023-11-09T12:49:17.477633+00:00 20000093.493999961764 35000000.008000023663 47700000.054000020027 22704742.493000000715 60257.534241667 2023-11-09T12:49:18.480028+00:00 20000093.491000000387 34999999.985000006855 47699999.909999966621 22704742.190000001341 60257.534253088 2023-11-09T12:49:19.466808+00:00 20000093.491999998689 35000000.013999938965 47700000.036000013351 22704742.460000008345 60257.534264690 2023-11-09T12:49:20.469205+00:00 20000093.491999998689 35000000.018000006676 47699999.983999967575 22704742.256999999285 60257.534276472 2023-11-09T12:49:21.487217+00:00 20000093.491999998689 34999999.953000068665 47699999.999000072479 22704741.706000000238 60257.534287893 2023-11-09T12:49:22.473987+00:00 20000093.491999998689 35000000.023000001907 47700000.006999969482 22704742.186999980360 60257.534299495 2023-11-09T12:49:23.476383+00:00 20000093.493000000715 34999999.988999962807 47700000.031000018120 22704742.460000038147 60257.534311097 2023-11-09T12:49:24.478777+00:00 20000093.491000011563 34999999.996999979019 47700000.054999947548 22704742.628999948502 60257.534322699 2023-11-09T12:49:25.481174+00:00 20000093.493000000715 35000000.008000023663 47699999.891999959946 22704742.606000009924 60257.534334120 2023-11-09T12:49:26.467955+00:00 20000093.493000000715 35000000.016000032425 47699999.989000082016 22704742.618000030518 60257.534345903 2023-11-09T12:49:27.485972+00:00 20000093.488999988884 35000000.000000000000 47700000.057999968529 22704742.096000019461 60257.534357323 2023-11-09T12:49:28.472751+00:00 20000093.493999991566 35000000.005999922752 47699999.981999993324 22704742.150999959558 60257.534368925 2023-11-09T12:49:29.475145+00:00 20000093.497999999672 35000000.001000046730 47700000.038999997079 22704742.267000019550 60257.534380527 2023-11-09T12:49:30.477537+00:00 20000093.486000001431 34999999.988000042737 47699999.983000002801 22704742.288999971002 60257.534392129 2023-11-09T12:49:31.479930+00:00 20000093.494000021368 34999999.978999972343 47699999.991999976337 22704742.239000018686 60257.534403731 2023-11-09T12:49:32.482324+00:00 20000093.491999980062 35000000.001999996603 47700000.043000012636 22704742.204999979585 60257.534415151 2023-11-09T12:49:33.469098+00:00 20000093.491999980062 35000000.003000013530 47699999.934999972582 22704742.568000018597 60257.534426934 2023-11-09T12:49:34.487126+00:00 20000093.492000039667 35000000.017999991775 47700000.017000019550 22704742.709999978542 60257.534438355 2023-11-09T12:49:35.473894+00:00 20000093.492999970913 34999999.987000018358 47699999.998000033200 22704742.720999959856 60257.534449957 2023-11-09T12:49:36.476287+00:00 20000093.494000021368 35000000.022999972105 47699999.965999960899 22704742.565000060946 60257.534461378 2023-11-09T12:49:37.463058+00:00 20000093.491000000387 34999999.994000017643 47700000.060000002384 22704742.473999980837 60257.534473160 2023-11-09T12:49:38.481071+00:00 20000093.491000000387 34999999.988000012934 47699999.898000001907 22704742.389000058174 60257.534484762 2023-11-09T12:49:39.483470+00:00 20000093.495000001043 35000000.006999969482 47700000.078000068665 22704742.643999930471 60257.534496184 2023-11-09T12:49:40.470249+00:00 20000093.487999979407 35000000.010000050068 47699999.981999993324 22704742.460000038147 60257.534507966 2023-11-09T12:49:41.488271+00:00 20000093.495000001043 34999999.985999941826 47700000.005000002682 22704742.432999968529 60257.534519387 2023-11-09T12:49:42.475046+00:00 20000093.490000009537 34999999.994000017643 47699999.996999979019 22704742.939000010490 60257.534530989 2023-11-09T12:49:43.477433+00:00 20000093.494000021368 34999999.984000027180 47699999.988999962807 22704742.993000030518 60257.534542410 2023-11-09T12:49:44.464204+00:00 20000093.490000009537 35000000.013000011444 47699999.976000070572 22704742.805999990553 60257.534554192 2023-11-09T12:49:45.482230+00:00 20000093.495999928564 34999999.996999979019 47700000.087999939919 22704742.324000000954 60257.534565614 2023-11-09T12:49:46.469002+00:00 20000093.494000080973 35000000.015999972820 47699999.922999978065 22704742.677999969572 60257.534577215 2023-11-09T12:49:47.471399+00:00 20000093.490000009537 34999999.986999988556 47700000.047000050545 22704742.973999980837 60257.534588998 2023-11-09T12:49:48.489420+00:00 20000093.492999911308 35000000.016000032425 47699999.983000040054 22704742.915000081062 60257.534600419 2023-11-09T12:49:49.476190+00:00 20000093.489000078291 34999999.970000028610 47699999.949999928474 22704742.825999978930 60257.534612020 2023-11-09T12:49:50.478581+00:00 20000093.495000001043 35000000.010999917984 47700000.067999958992 22704743.577999949455 60257.534623547 2023-11-09T12:49:51.474469+00:00 20000093.490000009537 35000000.027000069618 47699999.979999996722 22704742.966000080109 60257.534635224 2023-11-09T12:49:52.483371+00:00 20000093.495000001043 34999999.983999967575 47700000.000999987125 22704742.803999900818 60257.534646570 2023-11-09T12:49:53.463639+00:00 20000093.490999940783 35000000.016000032425 47700000.023000016809 22704742.967000011355 60257.534658352 2023-11-09T12:49:54.481658+00:00 20000093.493999961764 34999999.983999967575 47700000.020999997854 22704742.879999998957 60257.534669774 2023-11-09T12:49:55.468432+00:00 20000093.489000078291 35000000.013000011444 47700000.010999977589 22704743.003000020981 60257.534681375 2023-11-09T12:49:56.470821+00:00 20000093.493999961764 34999999.973999977112 47699999.899000018835 22704742.657000061125 60257.534693158 2023-11-09T12:49:57.488830+00:00 20000093.491999980062 35000000.029000036418 47700000.098999977112 22704742.998999949545 60257.534704579 2023-11-09T12:49:58.475598+00:00 20000093.493000030518 34999999.990999937057 47699999.981999993324 22704743.215999960899 60257.534716181 2023-11-09T12:49:59.477995+00:00 20000093.491000059992 35000000.019000053406 47699999.974000036716 22704743.056000001729 60257.534727782 2023-11-09T12:50:00.480386+00:00 20000093.492999911308 34999999.993999958038 47700000.025999963284 22704743.203000001609 60257.534739384 2023-11-09T12:50:01.482782+00:00 20000093.491999980062 34999999.985000006855 47699999.952000021935 22704743.193999990821 60257.534750805 2023-11-09T12:50:02.469562+00:00 20000093.492000099272 35000000.018000006676 47700000.031000018120 22704743.412999998778 60257.534762407 2023-11-09T12:50:03.471959+00:00 20000093.492999911308 34999999.982000000775 47700000.032999992371 22704743.106000009924 60257.534774009 2023-11-09T12:50:04.474352+00:00 20000093.493000030518 35000000.019000001252 47699999.986999988556 22704743.977000009269 60257.534785611 2023-11-09T12:50:05.476746+00:00 20000093.491000059992 34999999.978000000119 47699999.983000040054 22704743.649999979883 60257.534797212 2023-11-09T12:50:06.479140+00:00 20000093.493999961764 35000000.022999987006 47700000.031999953091 22704743.591000020504 60257.534808814 2023-11-09T12:50:07.481534+00:00 20000093.490999940783 34999999.986000001431 47699999.991999976337 22704743.531999979168 60257.534820416 2023-11-09T12:50:08.483934+00:00 20000093.492000099272 34999999.997000008821 47699999.891000032425 22704743.705000009388 60257.534831837 2023-11-09T12:50:09.470709+00:00 20000093.492999911308 35000000.011999987066 47700000.062999956310 22704743.993000000715 60257.534843439 2023-11-09T12:50:10.473101+00:00 20000093.493000030518 34999999.973000019789 47700000.042000062764 22704743.552000019699 60257.534855040 2023-11-09T12:50:11.475491+00:00 20000093.493999961764 35000000.006999969482 47699999.990000009537 22704743.833000000566 60257.534866642 2023-11-09T12:50:12.477889+00:00 20000093.489000000060 34999999.999000012875 47699999.968999981880 22704743.837999999523 60257.534878063 2023-11-09T12:50:13.464658+00:00 20000093.491000000387 34999999.990000009537 47700000.003000020981 22704743.546999990940 60257.534889846 2023-11-09T12:50:14.482680+00:00 20000093.493999999017 35000000.010999977589 47700000.060999989510 22704743.828999999911 60257.534901448 2023-11-09T12:50:15.485078+00:00 20000093.489999990910 34999999.986000001431 47699999.952000007033 22704743.823000010103 60257.534912868 2023-11-09T12:50:16.471853+00:00 20000093.496000010520 35000000.007000029087 47700000.028999999166 22704743.135999981314 60257.534924470 2023-11-09T12:50:17.474252+00:00 20000093.491999998689 35000000.021999962628 47699999.997000008821 22704743.777000010014 60257.534936072 2023-11-09T12:50:18.476638+00:00 20000093.493999991566 34999999.981000073254 47699999.999000012875 22704744.167999979109 60257.534947674 2023-11-09T12:50:19.479028+00:00 20000093.488000009209 35000000.026999950409 47699999.977999992669 22704743.792999979109 60257.534959095 2023-11-09T12:50:20.465806+00:00 20000093.495000001043 34999999.973000049591 47699999.994999997318 22704743.286000009626 60257.534970878 2023-11-09T12:50:21.483828+00:00 20000093.492000009865 35000000.015999913216 47700000.005000002682 22704743.582000020891 60257.534982299 2023-11-09T12:50:22.470603+00:00 20000093.493000000715 35000000.020000100136 47700000.045000016689 22704744.162000000477 60257.534993900 2023-11-09T12:50:23.473001+00:00 20000093.491000000387 34999999.963999986649 47699999.979999959469 22704743.804999951273 60257.535005683 2023-11-09T12:50:24.491013+00:00 20000093.490999970585 35000000.009999990463 47699999.989000022411 22704743.924000021070 60257.535017104 2023-11-09T12:50:25.477783+00:00 20000093.495000001043 34999999.991999976337 47699999.994999997318 22704743.549000021070 60257.535028706 2023-11-09T12:50:26.480176+00:00 20000093.494000021368 34999999.995999932289 47700000.011999957263 22704743.965999960899 60257.535040127 2023-11-09T12:50:27.466945+00:00 20000093.490000009537 35000000.006000041962 47699999.989000082016 22704743.882000088692 60257.535051909 2023-11-09T12:50:28.484968+00:00 20000093.491999980062 35000000.016999959946 47699999.985999941826 22704743.784999970347 60257.535063330 2023-11-09T12:50:29.471736+00:00 20000093.491999980062 34999999.985000006855 47700000.011000037193 22704743.934000018984 60257.535074932 2023-11-09T12:50:30.474131+00:00 20000093.494000021368 34999999.989000082016 47699999.957000017166 22704744.083999991417 60257.535086534 2023-11-09T12:50:31.476527+00:00 20000093.491000000387 34999999.994999997318 47700000.003999948502 22704744.281999949366 60257.535098135 2023-11-09T12:50:32.478913+00:00 20000093.491000000387 35000000.011999957263 47700000.023000001907 22704744.072000030428 60257.535109662 2023-11-09T12:50:33.474802+00:00 20000093.491000000387 34999999.994999997318 47699999.985000006855 22704744.077999949455 60257.535121264 2023-11-09T12:50:34.477192+00:00 20000093.495000001043 34999999.990999996662 47699999.983000040054 22704743.904000040144 60257.535132941 2023-11-09T12:50:35.486094+00:00 20000093.490000009537 35000000.012000001967 47699999.988999962807 22704744.440000060946 60257.535144287 2023-11-09T12:50:36.466365+00:00 20000093.492999970913 34999999.993000000715 47699999.977000012994 22704744.090999960899 60257.535156069 2023-11-09T12:50:37.484386+00:00 20000093.493000030518 35000000.001999996603 47700000.093999996781 22704744.179000020027 60257.535167490 2023-11-09T12:50:38.471162+00:00 20000093.493000030518 34999999.986999988556 47699999.972000002861 22704744.328999999911 60257.535179092 2023-11-09T12:50:39.473553+00:00 20000093.491999980062 35000000.025999993086 47699999.984999977052 22704744.248000029474 60257.535190694 2023-11-09T12:50:40.475948+00:00 20000093.495999928564 35000000.002000026405 47700000.087000012398 22704744.482999920845 60257.535202296 2023-11-09T12:50:41.478341+00:00 20000093.488000039011 35000000.009000003338 47699999.855999976397 22704744.151000019163 60257.535213716 2023-11-09T12:50:42.465114+00:00 20000093.493000030518 34999999.996999979019 47700000.089000053704 22704744.654000040144 60257.535225318 2023-11-09T12:50:43.467514+00:00 20000093.490999940783 34999999.985000006855 47699999.996999979019 22704744.745999928564 60257.535237101 2023-11-09T12:50:44.485529+00:00 20000093.493000030518 35000000.007999956608 47699999.971000023186 22704744.514999989420 60257.535248522 2023-11-09T12:50:45.472304+00:00 20000093.491999980062 35000000.007000029087 47700000.061999976635 22704744.267000079155 60257.535260124 2023-11-09T12:50:46.474701+00:00 20000093.494000080973 34999999.981000013649 47699999.942000031471 22704744.004999998957 60257.535271726 2023-11-09T12:50:47.477097+00:00 20000093.490999940783 35000000.000000000000 47700000.042000003159 22704744.114999990910 60257.535283327 2023-11-09T12:50:48.479485+00:00 20000093.493000030518 35000000.013000011444 47699999.998000033200 22704744.673000011593 60257.535294748 2023-11-09T12:50:49.466259+00:00 20000093.490000009537 34999999.991999976337 47699999.901999950409 22704744.775999989361 60257.535306350 2023-11-09T12:50:50.468657+00:00 20000093.493999961764 34999999.998000033200 47700000.037000060081 22704744.577000010759 60257.535317952 2023-11-09T12:50:51.471053+00:00 20000093.491999980062 35000000.016999959946 47700000.050999999046 22704744.527000010014 60257.535329554 2023-11-09T12:50:52.473447+00:00 20000093.493000030518 34999999.986999988556 47699999.946999907494 22704744.309999968857 60257.535341156 2023-11-09T12:50:53.475841+00:00 20000093.491999980062 35000000.005000002682 47700000.032999992371 22704744.696000009775 60257.535352757 2023-11-09T12:50:54.478237+00:00 20000093.491999980062 34999999.990000009537 47700000.052000053227 22704744.231999989599 60257.535364359 2023-11-09T12:50:55.480632+00:00 20000093.494000080973 35000000.024999983609 47699999.970999963582 22704744.207000020891 60257.535375780 2023-11-09T12:50:56.467406+00:00 20000093.490999940783 34999999.967000007629 47700000.000000000000 22704745.035999979824 60257.535387563 2023-11-09T12:50:57.485426+00:00 20000093.494000080973 35000000.027000069618 47700000.024000048637 22704744.984999980778 60257.535398984 2023-11-09T12:50:58.472199+00:00 20000093.489999890327 34999999.949000000954 47699999.916999943554 22704744.691000040621 60257.535410586 2023-11-09T12:50:59.474592+00:00 20000093.492000099272 35000000.056999921799 47700000.053000003099 22704744.388999998569 60257.535422007 2023-11-09T12:51:00.461365+00:00 20000093.492999911308 34999999.972000002861 47699999.995999991894 22704744.745000001043 60257.535433789 2023-11-09T12:51:01.479383+00:00 20000093.497000098228 35000000.003000020981 47700000.006000012159 22704744.908999979496 60257.535445391 2023-11-09T12:51:02.481774+00:00 20000093.485999941826 34999999.991999976337 47699999.959999978542 22704744.811999980360 60257.535456812 2023-11-09T12:51:03.468552+00:00 20000093.493000030518 35000000.017000079155 47700000.037999987602 22704744.367000039667 60257.535468595 2023-11-09T12:51:04.486570+00:00 20000093.491999980062 34999999.989000000060 47700000.013999998569 22704745.191999968141 60257.535480015 2023-11-09T12:51:05.473344+00:00 20000093.495000001043 35000000.011999987066 47699999.982000052929 22704745.442000031471 60257.535491617 2023-11-09T12:51:06.475740+00:00 20000093.489999998361 35000000.006999999285 47700000.025999963284 22704745.217999991030 60257.535503038 2023-11-09T12:51:07.462504+00:00 20000093.493999999017 34999999.994000002742 47700000.018000006676 22704745.298999968916 60257.535514821 2023-11-09T12:51:08.480524+00:00 20000093.491000000387 34999999.961000002921 47699999.927999973297 22704744.911000009626 60257.535526242 2023-11-09T12:51:09.467296+00:00 20000093.492000009865 35000000.045999996364 47700000.039000026882 22704744.578999999911 60257.535537844 2023-11-09T12:51:10.469697+00:00 20000093.491999998689 34999999.994000017643 47699999.988999962807 22704744.822000030428 60257.535549626 2023-11-09T12:51:11.487719+00:00 20000093.493000000715 35000000.000000000000 47700000.040000081062 22704744.970000028610 60257.535561047 2023-11-09T12:51:12.474489+00:00 20000093.495000001043 35000000.009000003338 47699999.914999961853 22704744.956999901682 60257.535572649 2023-11-09T12:51:13.476884+00:00 20000093.491000000387 34999999.999000012875 47700000.077999949455 22704745.108000040054 60257.535584175 2023-11-09T12:51:14.472770+00:00 20000093.489999979734 34999999.985999941826 47699999.983000040054 22704745.103000041097 60257.535595853 2023-11-09T12:51:15.481667+00:00 20000093.493000000715 35000000.001000046730 47699999.930999986827 22704745.518999930471 60257.535607198 2023-11-09T12:51:16.461932+00:00 20000093.491000030190 35000000.001999966800 47700000.054000020027 22704745.200000051409 60257.535618981 2023-11-09T12:51:17.479948+00:00 20000093.493999991566 34999999.985000006855 47700000.047999978065 22704744.680999990553 60257.535630402 2023-11-09T12:51:18.466727+00:00 20000093.493000000715 35000000.034999966621 47699999.958999991417 22704745.046999931335 60257.535642004 2023-11-09T12:51:19.469123+00:00 20000093.491999980062 34999999.977999992669 47699999.986999988556 22704744.640000101179 60257.535653786 2023-11-09T12:51:20.487139+00:00 20000093.489000018686 34999999.993000030518 47700000.006000041962 22704745.007999900728 60257.535665208 2023-11-09T12:51:21.473908+00:00 20000093.495999988168 34999999.996000051498 47699999.957999996841 22704744.666000008583 60257.535676809 2023-11-09T12:51:22.476301+00:00 20000093.491000000387 35000000.000999927521 47700000.024999991059 22704744.372000098228 60257.535688230 2023-11-09T12:51:23.463070+00:00 20000093.494000021368 35000000.004000067711 47699999.997000008821 22704744.933999899775 60257.535700012 2023-11-09T12:51:24.481085+00:00 20000093.490000009537 35000000.018000006676 47700000.004000008106 22704745.377000089735 60257.535711434 2023-11-09T12:51:25.467862+00:00 20000093.492999970913 34999999.962999939919 47700000.031999982893 22704744.625999931246 60257.535723035 2023-11-09T12:51:26.470256+00:00 20000093.491000000387 35000000.065000057220 47699999.988000042737 22704744.768000010401 60257.535734637 2023-11-09T12:51:27.472648+00:00 20000093.495000001043 34999999.963999986649 47700000.043999969959 22704744.777000069618 60257.535746239 2023-11-09T12:51:28.475042+00:00 20000093.491000000387 34999999.991999976337 47699999.979000031948 22704745.324000000954 60257.535757841 2023-11-09T12:51:29.477437+00:00 20000093.493000030518 35000000.011000037193 47699999.977999992669 22704745.054999951273 60257.535769443 2023-11-09T12:51:30.479832+00:00 20000093.491999980062 35000000.005000002682 47700000.009999990463 22704744.835999969393 60257.535781045 2023-11-09T12:51:31.482222+00:00 20000093.491999980062 34999999.992999911308 47700000.009000003338 22704745.244000080973 60257.535792465 2023-11-09T12:51:32.468996+00:00 20000093.493000030518 35000000.017000079155 47699999.964999966323 22704745.514999989420 60257.535804067 2023-11-09T12:51:33.471394+00:00 20000093.493000030518 34999999.959999918938 47700000.022000066936 22704745.296999931335 60257.535815669 2023-11-09T12:51:34.473790+00:00 20000093.490999940783 35000000.020000100136 47699999.968999981880 22704745.429000001401 60257.535827271 2023-11-09T12:51:35.476179+00:00 20000093.493000030518 35000000.005999997258 47699999.987999923527 22704745.611999999732 60257.535838692 2023-11-09T12:51:36.462953+00:00 20000093.490999940783 34999999.983000002801 47700000.055000066757 22704745.138000000268 60257.535850474 2023-11-09T12:51:37.480967+00:00 20000093.493000030518 35000000.006999999285 47699999.981999993324 22704744.991000000387 60257.535862076 2023-11-09T12:51:38.483362+00:00 20000093.491000059992 34999999.998000010848 47700000.031999953091 22704745.594000011683 60257.535873497 2023-11-09T12:51:39.470147+00:00 20000093.493999961764 34999999.987999983132 47700000.030000090599 22704745.674999978393 60257.535885099 2023-11-09T12:51:40.472541+00:00 20000093.491000059992 35000000.008000023663 47699999.917999982834 22704745.608000010252 60257.535896701 2023-11-09T12:51:41.474933+00:00 20000093.494999889284 35000000.002999991179 47699999.996999979019 22704745.589999999851 60257.535908302 2023-11-09T12:51:42.477326+00:00 20000093.489000078291 34999999.989999979734 47700000.014999993145 22704746.195999979973 60257.535919723 2023-11-09T12:51:43.464099+00:00 20000093.495000001043 35000000.015000052750 47699999.998999953270 22704745.512000020593 60257.535931506 2023-11-09T12:51:44.482112+00:00 20000093.490000009537 35000000.021999962628 47699999.989000000060 22704745.725999981165 60257.535942927 2023-11-09T12:51:45.468888+00:00 20000093.492999911308 34999999.988000042737 47699999.979999996722 22704746.045000020415 60257.535954528 2023-11-09T12:51:46.471285+00:00 20000093.493000030518 34999999.999000012875 47700000.013999983668 22704745.429000020027 60257.535966130 2023-11-09T12:51:47.473682+00:00 20000093.491999980062 34999999.979999959469 47700000.061000019312 22704745.488999959081 60257.535977732 2023-11-09T12:51:48.476074+00:00 20000093.490000009537 35000000.009999990463 47699999.938999980688 22704745.481999989599 60257.535989334 2023-11-09T12:51:49.478474+00:00 20000093.495000001043 35000000.005999982357 47700000.028999976814 22704745.670000020415 60257.536000755 2023-11-09T12:51:50.465238+00:00 20000093.491999980062 34999999.986999988556 47700000.003000020981 22704745.027000010014 60257.536012538 2023-11-09T12:51:51.483261+00:00 20000093.493000030518 35000000.016000032425 47700000.021000027657 22704744.883000019938 60257.536023959 2023-11-09T12:51:52.470036+00:00 20000093.491000059992 34999999.985000006855 47699999.908999979496 22704745.321999970824 60257.536035561 2023-11-09T12:51:53.472437+00:00 20000093.495000001043 35000000.016999959946 47700000.051999993622 22704745.873000029474 60257.536047162 2023-11-09T12:51:54.474831+00:00 20000093.490999940783 34999999.996000051498 47700000.035000033677 22704745.695999979973 60257.536058764 2023-11-09T12:51:55.477222+00:00 20000093.491999980062 34999999.988999962807 47700000.023999929428 22704745.453000009060 60257.536070366 2023-11-09T12:51:56.479613+00:00 20000093.491000059992 35000000.002000093460 47699999.896000027657 22704745.784999970347 60257.536081892 2023-11-09T12:51:57.475499+00:00 20000093.492999911308 34999999.986999988556 47700000.058000087738 22704745.748000029474 60257.536093569 2023-11-09T12:51:58.484397+00:00 20000093.492000099272 35000000.008999936283 47699999.952999949455 22704745.531999949366 60257.536104915 2023-11-09T12:51:59.464665+00:00 20000093.491000000387 34999999.994999997318 47700000.014999993145 22704745.256000038236 60257.536116698 2023-11-09T12:52:00.482677+00:00 20000093.491999998689 34999999.993000030518 47699999.998999953270 22704745.761999960989 60257.536128119 2023-11-09T12:52:01.469450+00:00 20000093.493000000715 35000000.013000011444 47700000.000000000000 22704746.246000051498 60257.536139720 2023-11-09T12:52:02.471842+00:00 20000093.493999999017 35000000.027999997139 47700000.012000076473 22704746.052999969572 60257.536151322 2023-11-09T12:52:03.474234+00:00 20000093.491999998689 34999999.963999986649 47700000.065999977291 22704745.774999979883 60257.536162924 2023-11-09T12:52:04.476626+00:00 20000093.491999998689 35000000.021999962628 47700000.006999969482 22704745.640000101179 60257.536174526 2023-11-09T12:52:05.479027+00:00 20000093.493000019342 35000000.001000046730 47699999.916000008583 22704745.797999981791 60257.536185947 2023-11-09T12:52:06.465803+00:00 20000093.491000000387 35000000.001000002027 47700000.010999999940 22704745.482999920845 60257.536197729 2023-11-09T12:52:07.483822+00:00 20000093.493000000715 34999999.990000002086 47700000.000000000000 22704745.577000018209 60257.536209150 2023-11-09T12:52:08.470600+00:00 20000093.491999980062 34999999.990999996662 47700000.006000012159 22704745.907999988645 60257.536220752 2023-11-09T12:52:09.472993+00:00 20000093.495000001043 35000000.015999987721 47700000.061999976635 22704746.189000010490 60257.536232354 2023-11-09T12:52:10.475386+00:00 20000093.488999988884 34999999.983000010252 47699999.916000008583 22704745.993000030518 60257.536243956 2023-11-09T12:52:11.477777+00:00 20000093.493000030518 35000000.002999991179 47700000.050999999046 22704745.847999930382 60257.536255377 2023-11-09T12:52:12.464554+00:00 20000093.491999980062 35000000.028999976814 47699999.993000030518 22704746.284000039101 60257.536266979 2023-11-09T12:52:13.466952+00:00 20000093.495000001043 34999999.974000036716 47700000.003999948502 22704746.596000079066 60257.536278761 2023-11-09T12:52:14.484972+00:00 20000093.488999959081 34999999.986999988556 47699999.970000028610 22704746.544999960810 60257.536290182 2023-11-09T12:52:15.471748+00:00 20000093.495000001043 35000000.013000011444 47700000.028999976814 22704746.562999960035 60257.536301784 2023-11-09T12:52:16.474146+00:00 20000093.491000000387 35000000.022000007331 47699999.972999989986 22704746.695000048727 60257.536313386 2023-11-09T12:52:17.476536+00:00 20000093.492000039667 34999999.975999951363 47700000.001999966800 22704746.930999990553 60257.536324988 2023-11-09T12:52:18.478926+00:00 20000093.491000000387 35000000.007000029087 47700000.012000076473 22704746.436999920756 60257.536336408 2023-11-09T12:52:19.465704+00:00 20000093.491000000387 35000000.006999969482 47700000.032999992371 22704746.256000038236 60257.536348191 2023-11-09T12:52:20.483725+00:00 20000093.495999988168 34999999.996999979019 47699999.942000031471 22704746.485000010580 60257.536359612 2023-11-09T12:52:21.470501+00:00 20000093.489000018686 34999999.994999997318 47700000.028999917209 22704746.116000000387 60257.536371214 2023-11-09T12:52:22.472896+00:00 20000093.493999961764 34999999.998000033200 47699999.986999988556 22704746.554999999702 60257.536382816 2023-11-09T12:52:23.475291+00:00 20000093.491000000387 35000000.013000011444 47699999.978000037372 22704746.890999998897 60257.536394418 2023-11-09T12:52:24.477682+00:00 20000093.494000021368 34999999.983000040054 47699999.976999998093 22704746.892999991775 60257.536406020 2023-11-09T12:52:25.480079+00:00 20000093.491999980062 35000000.000999927521 47700000.045999996364 22704746.062000010163 60257.536417441 2023-11-09T12:52:26.466851+00:00 20000093.493000030518 34999999.999000072479 47699999.990999937057 22704746.429999988526 60257.536429223 2023-11-09T12:52:27.484877+00:00 20000093.490999940783 35000000.021999962628 47700000.011000037193 22704746.791000008583 60257.536440644 2023-11-09T12:52:28.471653+00:00 20000093.492000099272 34999999.970000028610 47700000.009000062943 22704746.719999998808 60257.536452246 2023-11-09T12:52:29.474043+00:00 20000093.489999890327 34999999.998999953270 47700000.030000001192 22704747.217000011355 60257.536463667 2023-11-09T12:52:30.460810+00:00 20000093.497000098228 35000000.009999990463 47700000.003000013530 22704747.055999990553 60257.536475449 2023-11-09T12:52:31.478835+00:00 20000093.488999959081 34999999.990000009537 47699999.922000013292 22704746.599000010639 60257.536487051 2023-11-09T12:52:32.481226+00:00 20000093.493999961764 35000000.032999992371 47700000.079999983311 22704746.466999981552 60257.536498472 2023-11-09T12:52:33.467989+00:00 20000093.491999980062 34999999.972000002861 47699999.920000016689 22704747.000999990851 60257.536510255 2023-11-09T12:52:34.486012+00:00 20000093.492000099272 35000000.001000046730 47700000.012999981642 22704746.805999990553 60257.536521625 2023-11-09T12:52:35.468357+00:00 20000093.491999980062 35000000.011999957263 47699999.979000031948 22704747.070000048727 60257.536533226 2023-11-09T12:52:36.470755+00:00 20000093.493999961764 34999999.994999997318 47699999.986999988556 22704747.075999978930 60257.536544828 2023-11-09T12:52:37.473151+00:00 20000093.490000009537 35000000.000000000000 47700000.064999997616 22704747.027000010014 60257.536556430 2023-11-09T12:52:38.475546+00:00 20000093.493000030518 35000000.015000000596 47700000.037999987602 22704746.513000011444 60257.536567851 2023-11-09T12:52:39.462318+00:00 20000093.495000001043 34999999.993999987841 47699999.960000038147 22704747.013999998569 60257.536579634 2023-11-09T12:52:40.480341+00:00 20000093.488999959081 34999999.990000009537 47700000.018999926746 22704747.384999990463 60257.536591236 2023-11-09T12:52:41.482735+00:00 20000093.491999980062 34999999.994999997318 47700000.007000088692 22704747.129999998957 60257.536602656 2023-11-09T12:52:42.469508+00:00 20000093.491999980062 35000000.030000001192 47700000.000000000000 22704746.751999970526 60257.536614258 2023-11-09T12:52:43.471906+00:00 20000093.493000030518 34999999.985999971628 47699999.968999981880 22704746.995999988168 60257.536625860 2023-11-09T12:52:44.474297+00:00 20000093.493999961764 34999999.996000051498 47700000.038999922574 22704746.882000029087 60257.536637462 2023-11-09T12:52:45.476692+00:00 20000093.490000009537 34999999.972999989986 47699999.933000087738 22704747.399000048637 60257.536648988 2023-11-09T12:52:46.472581+00:00 20000093.495000001043 35000000.053999960423 47700000.069999933243 22704747.631999969482 60257.536660665 2023-11-09T12:52:47.481477+00:00 20000093.490000009537 34999999.990999996662 47699999.999000072479 22704747.065999981016 60257.536672011 2023-11-09T12:52:48.461742+00:00 20000093.494000080973 34999999.981000013649 47699999.974999897182 22704747.134999990463 60257.536683794 2023-11-09T12:52:49.479760+00:00 20000093.491999980062 34999999.984000027180 47699999.942000031471 22704747.483999971300 60257.536695471 2023-11-09T12:52:50.488665+00:00 20000093.490000009537 34999999.995999991894 47700000.031000018120 22704747.460000038147 60257.536706816 2023-11-09T12:52:51.468933+00:00 20000093.492999911308 34999999.998000033200 47699999.974999986589 22704746.960000038147 60257.536718418 2023-11-09T12:52:52.471331+00:00 20000093.494000080973 34999999.993999958038 47700000.012999996543 22704747.014999989420 60257.536730020 2023-11-09T12:52:53.473719+00:00 20000093.491000000387 35000000.006999969482 47700000.047000013292 22704747.616999980062 60257.536741622 2023-11-09T12:52:54.476116+00:00 20000093.491999998689 35000000.011000037193 47699999.979000002146 22704747.363999959081 60257.536753043 2023-11-09T12:52:55.462892+00:00 20000093.491000000387 35000000.006999969482 47700000.025000013411 22704747.626999970526 60257.536764825 2023-11-09T12:52:56.480905+00:00 20000093.497999999672 34999999.989000082016 47699999.976999968290 22704747.004000071436 60257.536776247 2023-11-09T12:52:57.467681+00:00 20000093.488000009209 35000000.028999917209 47699999.975000016391 22704746.909000039101 60257.536787848 2023-11-09T12:52:58.470079+00:00 20000093.496000010520 34999999.972000002861 47699999.989000022411 22704746.840999960899 60257.536799631 2023-11-09T12:52:59.488088+00:00 20000093.489999979734 35000000.024000048637 47699999.986999988556 22704747.300999999046 60257.536811024 2023-11-09T12:53:00.472489+00:00 20000093.495000001043 35000000.014999993145 47700000.043999969959 22704747.039000030607 60257.536822626 2023-11-09T12:53:01.474892+00:00 20000093.488000009209 34999999.963999986649 47699999.990000009537 22704746.928999900818 60257.536834228 2023-11-09T12:53:02.477288+00:00 20000093.495000001043 34999999.993999958038 47700000.051999993622 22704747.052000049502 60257.536845829 2023-11-09T12:53:03.479679+00:00 20000093.491999980062 35000000.018000006676 47699999.912000060081 22704747.651999950409 60257.536857356 2023-11-09T12:53:04.475569+00:00 20000093.493000000715 35000000.002000093460 47700000.054999947548 22704748.107000108808 60257.536868958 2023-11-09T12:53:05.477961+00:00 20000093.493000000715 35000000.023000001907 47700000.044999957085 22704747.287999991328 60257.536880379 2023-11-09T12:53:06.464743+00:00 20000093.490000009537 34999999.964999906719 47699999.917000062764 22704747.043999910355 60257.536891981 2023-11-09T12:53:07.467140+00:00 20000093.491999980062 34999999.979999996722 47700000.045999996364 22704747.402000069618 60257.536903763 2023-11-09T12:53:08.485158+00:00 20000093.491000000387 35000000.045000001788 47699999.942999958992 22704747.690000001341 60257.536915184 2023-11-09T12:53:09.471931+00:00 20000093.497000038624 34999999.974000006914 47700000.064000010490 22704746.929999999702 60257.536926786 2023-11-09T12:53:10.474323+00:00 20000093.488999959081 35000000.011999987066 47699999.960000038147 22704746.831000000238 60257.536938388 2023-11-09T12:53:11.476720+00:00 20000093.493000030518 35000000.000000000000 47700000.001999966800 22704747.515000000596 60257.536949990 2023-11-09T12:53:12.479123+00:00 20000093.491999980062 34999999.969000011683 47700000.019999980927 22704747.430000010878 60257.536961411 2023-11-09T12:53:13.465902+00:00 20000093.491999980062 35000000.020999997854 47700000.019000053406 22704747.366999998689 60257.536973013 2023-11-09T12:53:14.468304+00:00 20000093.492000039667 34999999.990000009537 47699999.920000001788 22704747.451000008732 60257.536984615 2023-11-09T12:53:15.470701+00:00 20000093.491000000387 35000000.018999986351 47700000.023000001907 22704747.287000000477 60257.536996217 2023-11-09T12:53:16.473095+00:00 20000093.491999980062 34999999.994999997318 47700000.019999980927 22704747.511999990791 60257.537007637 2023-11-09T12:53:17.459866+00:00 20000093.492999970913 34999999.976999998093 47700000.006000012159 22704747.789000000805 60257.537019420 2023-11-09T12:53:18.477881+00:00 20000093.492999970913 35000000.005000002682 47699999.978000022471 22704747.384999990463 60257.537031022 2023-11-09T12:53:19.480277+00:00 20000093.492000099272 35000000.031000018120 47700000.022999972105 22704747.172999981791 60257.537042443 2023-11-09T12:53:20.467051+00:00 20000093.491999980062 34999999.985999941826 47700000.037999987602 22704747.599000040442 60257.537054225 2023-11-09T12:53:21.485077+00:00 20000093.495999928564 35000000.000999987125 47699999.932000041008 22704747.905999958515 60257.537065647 2023-11-09T12:53:22.471857+00:00 20000093.490000009537 35000000.013000011444 47700000.037999987602 22704747.675999999046 60257.537077248 2023-11-09T12:53:23.474247+00:00 20000093.493000030518 34999999.975000016391 47700000.064000010490 22704747.896000031382 60257.537088669 2023-11-09T12:53:24.461017+00:00 20000093.490999940783 35000000.011000037193 47699999.908999979496 22704748.042999979109 60257.537100452 2023-11-09T12:53:25.479032+00:00 20000093.492000099272 35000000.016999959946 47699999.981000073254 22704747.578999999911 60257.537111873 2023-11-09T12:53:26.465801+00:00 20000093.492999911308 34999999.993000030518 47700000.017999887466 22704748.161000009626 60257.537123474 2023-11-09T12:53:27.468203+00:00 20000093.493000030518 34999999.988000042737 47700000.003000020981 22704748.050999999046 60257.537135257 2023-11-09T12:53:28.486225+00:00 20000093.491000059992 34999999.989999890327 47700000.016000032425 22704747.948000010103 60257.537146678 2023-11-09T12:53:29.473005+00:00 20000093.492999911308 35000000.018000006676 47700000.029000036418 22704747.991000000387 60257.537158280 2023-11-09T12:53:30.475397+00:00 20000093.490000009537 34999999.997000098228 47699999.997999906540 22704748.296000000089 60257.537169701 2023-11-09T12:53:31.462170+00:00 20000093.493000030518 34999999.990999937057 47699999.954000003636 22704748.428000029176 60257.537181484 2023-11-09T12:53:32.480179+00:00 20000093.491999980062 35000000.013000011444 47700000.031000018120 22704748.156000021845 60257.537192904 2023-11-09T12:53:33.466950+00:00 20000093.494000080973 34999999.994999997318 47700000.057000041008 22704747.941999908537 60257.537204506 2023-11-09T12:53:34.469344+00:00 20000093.492999911308 35000000.011999957263 47699999.970999963582 22704748.532000061125 60257.537216289 2023-11-09T12:53:35.487363+00:00 20000093.491999980062 34999999.985000006855 47699999.952000021935 22704748.411999940872 60257.537227710 2023-11-09T12:53:36.474137+00:00 20000093.491000059992 35000000.008000023663 47700000.043000012636 22704748.399000048637 60257.537239312 2023-11-09T12:53:37.476530+00:00 20000093.493999961764 34999999.991000063717 47699999.946000002325 22704748.748999949545 60257.537250733 2023-11-09T12:53:38.463294+00:00 20000093.489000078291 35000000.020999997854 47700000.006999999285 22704748.483999971300 60257.537262515 2023-11-09T12:53:39.481310+00:00 20000093.495000001043 34999999.968999996781 47700000.011000007391 22704748.440000060946 60257.537273936 2023-11-09T12:53:40.468079+00:00 20000093.490999940783 35000000.025999993086 47700000.054999977350 22704748.292999979109 60257.537285538 2023-11-09T12:53:41.470488+00:00 20000093.491999980062 35000000.000000000000 47699999.963000029325 22704748.368999961764 60257.537297140 2023-11-09T12:53:42.472880+00:00 20000093.493000030518 34999999.990999996662 47700000.000000000000 22704748.037000060081 60257.537308741 2023-11-09T12:53:43.475272+00:00 20000093.491999980062 34999999.983999997377 47699999.990000009537 22704748.246999979019 60257.537320343 2023-11-09T12:53:44.477667+00:00 20000093.491000059992 35000000.023000001907 47699999.996999979019 22704748.050999999046 60257.537331870 2023-11-09T12:53:45.473556+00:00 20000093.492999911308 34999999.982999980450 47700000.020999968052 22704748.730000019073 60257.537343547 2023-11-09T12:53:46.482451+00:00 20000093.493000000715 35000000.010000050068 47700000.020000040531 22704748.166000008583 60257.537354893 2023-11-09T12:53:47.462716+00:00 20000093.491999998689 35000000.002999961376 47699999.935000002384 22704748.644999980927 60257.537366675 2023-11-09T12:53:48.480735+00:00 20000093.492000009865 34999999.994000017643 47700000.045999996364 22704748.914999961853 60257.537378096 2023-11-09T12:53:49.467513+00:00 20000093.490999989212 35000000.010999977589 47699999.939000010490 22704749.030000090599 60257.537389698 2023-11-09T12:53:50.469903+00:00 20000093.493000000715 34999999.970000028610 47699999.996999979019 22704748.852999929339 60257.537401300 2023-11-09T12:53:51.472294+00:00 20000093.493999999017 35000000.016999959946 47700000.008000023663 22704748.854000091553 60257.537412901 2023-11-09T12:53:52.474686+00:00 20000093.493000000715 35000000.008000083268 47699999.993999958038 22704748.900999899954 60257.537424503 2023-11-09T12:53:53.477078+00:00 20000093.491000000387 35000000.000999927521 47700000.118000030518 22704748.886000040919 60257.537435924 2023-11-09T12:53:54.463849+00:00 20000093.492000009865 35000000.006000041962 47699999.920999996364 22704749.057999968529 60257.537447707 2023-11-09T12:53:55.481865+00:00 20000093.495000001043 34999999.990000009537 47700000.041000008583 22704749.041000001132 60257.537459128 2023-11-09T12:53:56.468639+00:00 20000093.489999979734 34999999.995999932289 47699999.982999920845 22704749.008999999613 60257.537470730 2023-11-09T12:53:57.471031+00:00 20000093.493000000715 35000000.008000023663 47699999.953000068665 22704748.965999998152 60257.537482332 2023-11-09T12:53:58.473429+00:00 20000093.493000000715 34999999.991000063717 47699999.988000042737 22704749.298000011593 60257.537493933 2023-11-09T12:53:59.475820+00:00 20000093.493999991566 35000000.010999917984 47700000.073999993503 22704748.656999990344 60257.537505354 2023-11-09T12:54:00.462588+00:00 20000093.489000018686 34999999.966000080109 47699999.955000013113 22704749.665999989957 60257.537517137 2023-11-09T12:54:01.480605+00:00 20000093.490000009537 35000000.010999917984 47699999.959999978542 22704749.790000021458 60257.537528558 2023-11-09T12:54:02.467386+00:00 20000093.495000001043 35000000.020000100136 47700000.001999996603 22704749.305999990553 60257.537540160 2023-11-09T12:54:03.469782+00:00 20000093.493999961764 34999999.975999951363 47700000.070000022650 22704748.680999990553 60257.537551761 2023-11-09T12:54:04.472174+00:00 20000093.490000009537 35000000.003999948502 47699999.978000022471 22704749.375999990851 60257.537563363 2023-11-09T12:54:05.474567+00:00 20000093.494000021368 35000000.011000037193 47699999.906999953091 22704749.805000010878 60257.537574965 2023-11-09T12:54:06.476960+00:00 20000093.491999980062 35000000.006999969482 47700000.066000036895 22704749.320999979973 60257.537586385 2023-11-09T12:54:07.463708+00:00 20000093.491000000387 35000000.003000020981 47700000.024999983609 22704749.090000029653 60257.537598168 2023-11-09T12:54:08.481712+00:00 20000093.493000030518 34999999.982000000775 47700000.032999992371 22704749.205999970436 60257.537609589 2023-11-09T12:54:09.468494+00:00 20000093.495000001043 35000000.011000007391 47700000.041000008583 22704748.936000049114 60257.537621191 2023-11-09T12:54:10.470886+00:00 20000093.491999980062 34999999.998999997973 47699999.893000006676 22704749.224999960512 60257.537632612 2023-11-09T12:54:11.457657+00:00 20000093.490000009537 35000000.021999999881 47700000.032999992371 22704749.377000030130 60257.537644395 2023-11-09T12:54:12.475675+00:00 20000093.492999970913 34999999.986999988556 47700000.006999969482 22704749.599999960512 60257.537655996 2023-11-09T12:54:13.478068+00:00 20000093.491999980062 34999999.988000012934 47700000.042000062764 22704749.351000010967 60257.537667417 2023-11-09T12:54:14.464839+00:00 20000093.493000030518 34999999.990000009537 47699999.929000020027 22704749.190999981016 60257.537679200 2023-11-09T12:54:15.482856+00:00 20000093.491000059992 35000000.003000020981 47700000.008000023663 22704749.236000001431 60257.537690621 2023-11-09T12:54:16.469632+00:00 20000093.490999940783 34999999.981999993324 47699999.973999977112 22704749.421000000089 60257.537702222 2023-11-09T12:54:17.472036+00:00 20000093.493000030518 35000000.027999997139 47699999.988999962807 22704749.318000018597 60257.537713644 2023-11-09T12:54:18.458804+00:00 20000093.493000030518 34999999.977999992669 47700000.042000062764 22704749.461999949068 60257.537725426 2023-11-09T12:54:19.476829+00:00 20000093.491999980062 35000000.019999980927 47700000.041999943554 22704749.406000021845 60257.537736847 2023-11-09T12:54:20.463600+00:00 20000093.492999911308 34999999.994000017643 47699999.988000042737 22704749.590999960899 60257.537748449 2023-11-09T12:54:21.465995+00:00 20000093.493000030518 35000000.010999977589 47700000.002999998629 22704749.611000061035 60257.537760232 2023-11-09T12:54:22.484015+00:00 20000093.494000080973 35000000.023000001907 47699999.956000000238 22704749.088999990374 60257.537771652 2023-11-09T12:54:23.470783+00:00 20000093.493999961764 35000000.006999969482 47700000.051000006497 22704749.521999958903 60257.537783254 2023-11-09T12:54:24.473177+00:00 20000093.488000039011 34999999.964000113308 47699999.986999988556 22704749.275000099093 60257.537794856 2023-11-09T12:54:25.475578+00:00 20000093.490999940783 34999999.996999979019 47699999.909999996424 22704749.967000011355 60257.537806458 2023-11-09T12:54:26.477973+00:00 20000093.493000030518 34999999.994999997318 47700000.060000032187 22704749.662999991328 60257.537817984 2023-11-09T12:54:27.473860+00:00 20000093.493000030518 34999999.994999997318 47700000.023999989033 22704749.078999999911 60257.537829586 2023-11-09T12:54:28.476256+00:00 20000093.491999980062 35000000.000000000000 47699999.983999967575 22704749.388999938965 60257.537841007 2023-11-09T12:54:29.463033+00:00 20000093.491999980062 35000000.029999971390 47699999.990999996662 22704749.804000020027 60257.537852609 2023-11-09T12:54:30.465424+00:00 20000093.493999961764 34999999.994999997318 47700000.073000006378 22704749.588999990374 60257.537864392 2023-11-09T12:54:31.483444+00:00 20000093.494000080973 35000000.003000020981 47699999.925999999046 22704749.457000020891 60257.537875813 2023-11-09T12:54:32.470217+00:00 20000093.490000009537 35000000.000999927521 47700000.020999968052 22704749.937999960035 60257.537887414 2023-11-09T12:54:33.472613+00:00 20000093.494999889284 34999999.978000037372 47700000.009999990463 22704750.213000059128 60257.537899016 2023-11-09T12:54:34.475005+00:00 20000093.488000039011 35000000.008999936283 47700000.008000023663 22704750.016000028700 60257.537910618 2023-11-09T12:54:35.477396+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22704749.955999970436 60257.537922039 2023-11-09T12:54:36.464173+00:00 20000093.491999980062 34999999.978000037372 47700000.011999957263 22704749.822000030428 60257.537933641 2023-11-09T12:54:37.466576+00:00 20000093.490000009537 35000000.006000041962 47699999.969000101089 22704750.200999978930 60257.537945243 2023-11-09T12:54:38.468977+00:00 20000093.495000001043 34999999.993999958038 47699999.961999893188 22704750.217999938875 60257.537956845 2023-11-09T12:54:39.471377+00:00 20000093.490000009537 35000000.015000000596 47700000.050999999046 22704749.977000001818 60257.537968447 2023-11-09T12:54:40.473769+00:00 20000093.493999999017 34999999.990999996662 47699999.999000072479 22704750.562000039965 60257.537980048 2023-11-09T12:54:41.476162+00:00 20000093.493999999017 35000000.000000000000 47700000.008999936283 22704750.467000011355 60257.537991650 2023-11-09T12:54:42.478555+00:00 20000093.491000000387 34999999.981000013649 47699999.958999991417 22704750.498000029474 60257.538003071 2023-11-09T12:54:43.465334+00:00 20000093.491000000387 35000000.030000001192 47700000.050000071526 22704750.500999998301 60257.538014853 2023-11-09T12:54:44.483351+00:00 20000093.493000000715 35000000.000999987125 47699999.985000006855 22704750.466000009328 60257.538026275 2023-11-09T12:54:45.470135+00:00 20000093.493000000715 35000000.005000002682 47699999.984999999404 22704750.596999999136 60257.538037877 2023-11-09T12:54:46.472529+00:00 20000093.491000011563 34999999.981000013649 47700000.023999996483 22704750.877999991179 60257.538049297 2023-11-09T12:54:47.459304+00:00 20000093.493999991566 35000000.033999979496 47700000.038999997079 22704750.442999999970 60257.538061080 2023-11-09T12:54:48.477320+00:00 20000093.491000000387 34999999.974000036716 47699999.956999987364 22704749.989999990910 60257.538072682 2023-11-09T12:54:49.479713+00:00 20000093.491000000387 34999999.990999996662 47700000.019000023603 22704750.905000001192 60257.538084103 2023-11-09T12:54:50.466486+00:00 20000093.494000021368 35000000.014999993145 47699999.995999991894 22704751.039000000805 60257.538095885 2023-11-09T12:54:51.484501+00:00 20000093.493000000715 34999999.989000022411 47699999.982999980450 22704749.923999991268 60257.538107307 2023-11-09T12:54:52.471276+00:00 20000093.493000000715 35000000.006999969482 47699999.963999986649 22704750.582000020891 60257.538118908 2023-11-09T12:54:53.473669+00:00 20000093.493999961764 34999999.999000012875 47700000.006000041962 22704751.260999981314 60257.538130329 2023-11-09T12:54:54.460447+00:00 20000093.490000009537 35000000.021999962628 47700000.025999963284 22704751.059999998659 60257.538142112 2023-11-09T12:54:55.478469+00:00 20000093.493000030518 34999999.963000059128 47699999.990000009537 22704751.005999978632 60257.538153533 2023-11-09T12:54:56.465239+00:00 20000093.491999980062 35000000.013999938965 47699999.973000049591 22704750.553000029176 60257.538165134 2023-11-09T12:54:57.467631+00:00 20000093.491999980062 34999999.989000082016 47700000.054999947548 22704750.561999980360 60257.538176917 2023-11-09T12:54:58.485648+00:00 20000093.493000030518 35000000.026999950409 47699999.980000019073 22704751.201000031084 60257.538188338 2023-11-09T12:54:59.472421+00:00 20000093.490000009537 34999999.993000030518 47699999.975000016391 22704751.004999998957 60257.538199940 2023-11-09T12:55:00.474810+00:00 20000093.491999980062 34999999.967000007629 47700000.039999961853 22704750.926999989897 60257.538211361 2023-11-09T12:55:01.461580+00:00 20000093.494000021368 35000000.026999950409 47699999.950000047684 22704750.783999979496 60257.538223144 2023-11-09T12:55:02.479602+00:00 20000093.491000000387 34999999.999000072479 47700000.059999942780 22704750.659000039101 60257.538234564 2023-11-09T12:55:03.466367+00:00 20000093.495000001043 35000000.006999969482 47699999.986000061035 22704751.264999989420 60257.538246166 2023-11-09T12:55:04.468765+00:00 20000093.488999959081 35000000.006999969482 47699999.992999911308 22704750.561999980360 60257.538257768 2023-11-09T12:55:05.471158+00:00 20000093.492000039667 34999999.988999962807 47699999.976000070572 22704750.764999989420 60257.538269370 2023-11-09T12:55:06.473556+00:00 20000093.496999919415 34999999.986999988556 47699999.966999992728 22704750.896000031382 60257.538280972 2023-11-09T12:55:07.475951+00:00 20000093.489000078291 35000000.030000090599 47700000.065999999642 22704751.024999979883 60257.538292498 2023-11-09T12:55:08.471839+00:00 20000093.495000001043 34999999.986999988556 47700000.018000006676 22704750.843999978155 60257.538304175 2023-11-09T12:55:09.480736+00:00 20000093.490999940783 35000000.006999969482 47699999.949000000954 22704751.111999988556 60257.538315521 2023-11-09T12:55:10.461005+00:00 20000093.494000080973 34999999.966999992728 47699999.956999987364 22704751.330000039190 60257.538327174 2023-11-09T12:55:11.467831+00:00 20000093.490000009537 35000000.015000000596 47700000.074999988079 22704751.299000021070 60257.538338776 2023-11-09T12:55:12.470233+00:00 20000093.491999980062 35000000.001999996603 47699999.961000032723 22704751.639999989420 60257.538350378 2023-11-09T12:55:13.472631+00:00 20000093.492999911308 34999999.998999997973 47700000.000999987125 22704750.590000029653 60257.538361799 2023-11-09T12:55:14.459405+00:00 20000093.491000059992 35000000.014999993145 47699999.981000013649 22704750.572000030428 60257.538373581 2023-11-09T12:55:15.477419+00:00 20000093.491999980062 34999999.964000016451 47700000.023000001907 22704750.956999901682 60257.538385183 2023-11-09T12:55:16.479815+00:00 20000093.493999961764 34999999.999000012875 47700000.026000022888 22704750.738000039011 60257.538396604 2023-11-09T12:55:17.466592+00:00 20000093.492000099272 35000000.018999986351 47700000.002999961376 22704751.187999960035 60257.538408387 2023-11-09T12:55:18.484606+00:00 20000093.491999980062 34999999.988999962807 47699999.983000040054 22704751.160000089556 60257.538419808 2023-11-09T12:55:19.471381+00:00 20000093.491999980062 35000000.034000039101 47699999.976999998093 22704750.536999940872 60257.538431410 2023-11-09T12:55:20.473781+00:00 20000093.490000009537 34999999.981999993324 47700000.055999986827 22704750.699000000954 60257.538442831 2023-11-09T12:55:21.460548+00:00 20000093.493999961764 35000000.026000022888 47699999.994999997318 22704751.626000050455 60257.538454613 2023-11-09T12:55:22.478564+00:00 20000093.491000059992 34999999.949000000954 47699999.990000009537 22704751.544999960810 60257.538466034 2023-11-09T12:55:23.465338+00:00 20000093.495999928564 35000000.025999963284 47699999.994999997318 22704751.277000069618 60257.538477636 2023-11-09T12:55:24.467737+00:00 20000093.490000009537 34999999.981000013649 47700000.005000002682 22704751.140999909490 60257.538489419 2023-11-09T12:55:25.485751+00:00 20000093.491999980062 35000000.034000039101 47699999.970999963582 22704751.618000030518 60257.538500839 2023-11-09T12:55:26.472530+00:00 20000093.493000030518 34999999.981999993324 47699999.991000063717 22704751.282999988645 60257.538512441 2023-11-09T12:55:27.474928+00:00 20000093.493000030518 35000000.008999936283 47700000.046999931335 22704751.199000000954 60257.538523862 2023-11-09T12:55:28.461701+00:00 20000093.491999980062 34999999.986999988556 47699999.975000016391 22704750.981000069529 60257.538535645 2023-11-09T12:55:29.479715+00:00 20000093.490999940783 35000000.007000088692 47699999.990999996662 22704751.353999968618 60257.538547066 2023-11-09T12:55:30.466489+00:00 20000093.493000030518 34999999.995999932289 47700000.013000011444 22704751.846999999136 60257.538558668 2023-11-09T12:55:31.468885+00:00 20000093.491999980062 35000000.005000002682 47699999.998000003397 22704751.407000001520 60257.538570269 2023-11-09T12:55:32.471283+00:00 20000093.491999980062 34999999.986000061035 47699999.994999997318 22704751.993999999017 60257.538581871 2023-11-09T12:55:33.473681+00:00 20000093.493000030518 35000000.015999913216 47699999.991999976337 22704751.513999998569 60257.538593473 2023-11-09T12:55:34.476077+00:00 20000093.491000000387 34999999.969000101089 47699999.998000003397 22704751.374000009149 60257.538604894 2023-11-09T12:55:35.462846+00:00 20000093.495000001043 35000000.028999917209 47700000.025000043213 22704751.861999988556 60257.538616677 2023-11-09T12:55:36.480869+00:00 20000093.489999990910 34999999.978000037372 47700000.020999968052 22704752.043999999762 60257.538628098 2023-11-09T12:55:37.467639+00:00 20000093.495000001043 34999999.990999937057 47700000.030000030994 22704752.261999990791 60257.538639700 2023-11-09T12:55:38.470033+00:00 20000093.491000000387 35000000.018000006676 47699999.964999966323 22704751.861000001431 60257.538651302 2023-11-09T12:55:39.472428+00:00 20000093.492000009865 35000000.029000036418 47699999.970000028610 22704751.575000021607 60257.538662903 2023-11-09T12:55:40.474826+00:00 20000093.491000000387 34999999.965000003576 47700000.033999919891 22704751.474999990314 60257.538674430 2023-11-09T12:55:41.470714+00:00 20000093.495000001043 35000000.027000002563 47699999.981000073254 22704751.870000001043 60257.538686107 2023-11-09T12:55:42.479617+00:00 20000093.489999979734 34999999.969999998808 47700000.001000046730 22704752.249000009149 60257.538697708 2023-11-09T12:55:43.482013+00:00 20000093.494000021368 35000000.000000000000 47700000.006999969482 22704752.224999960512 60257.538709054 2023-11-09T12:55:44.462278+00:00 20000093.489999979734 34999999.999000012875 47699999.939000010490 22704752.201000031084 60257.538720837 2023-11-09T12:55:45.480295+00:00 20000093.494000021368 35000000.039999991655 47700000.094999909401 22704751.764999989420 60257.538732258 2023-11-09T12:55:46.467070+00:00 20000093.492000009865 34999999.983000010252 47699999.953000068665 22704752.078999999911 60257.538743860 2023-11-09T12:55:47.469472+00:00 20000093.491000000387 34999999.995999962091 47699999.967999942601 22704752.188000019640 60257.538755462 2023-11-09T12:55:48.471872+00:00 20000093.493999961764 35000000.019000053406 47700000.048000097275 22704752.375000000000 60257.538767063 2023-11-09T12:55:49.474264+00:00 20000093.492000039667 34999999.991999976337 47699999.970999963582 22704752.176999989897 60257.538778484 2023-11-09T12:55:50.461037+00:00 20000093.491999980062 35000000.005000002682 47700000.003000020981 22704752.014999989420 60257.538790267 2023-11-09T12:55:51.479052+00:00 20000093.491000000387 34999999.990000009537 47700000.017999999225 22704751.956000030041 60257.538801868 2023-11-09T12:55:52.481449+00:00 20000093.491000000387 34999999.982999980450 47699999.957000002265 22704752.290999948978 60257.538813290 2023-11-09T12:55:53.468226+00:00 20000093.491999980062 35000000.000000000000 47700000.038000002503 22704752.442000031471 60257.538824892 2023-11-09T12:55:54.470621+00:00 20000093.494000021368 35000000.019999980927 47699999.969999998808 22704752.077999949455 60257.538836493 2023-11-09T12:55:55.473010+00:00 20000093.494000021368 35000000.005000002682 47700000.079000003636 22704752.384999990463 60257.538848095 2023-11-09T12:55:56.475401+00:00 20000093.491999980062 34999999.996999979019 47699999.929000020027 22704752.447000030428 60257.538859516 2023-11-09T12:55:57.462169+00:00 20000093.491000000387 34999999.994999997318 47700000.053999960423 22704752.427999969572 60257.538871299 2023-11-09T12:55:58.480185+00:00 20000093.493000030518 34999999.981000073254 47699999.990999996662 22704752.377000089735 60257.538882719 2023-11-09T12:55:59.466962+00:00 20000093.491000000387 35000000.031999953091 47699999.983000040054 22704752.270999908447 60257.538894321 2023-11-09T12:56:00.469360+00:00 20000093.492999970913 34999999.970000028610 47700000.013999998569 22704752.622000098228 60257.538905923 2023-11-09T12:56:01.471755+00:00 20000093.491000059992 35000000.003999948502 47699999.963999986649 22704752.044999960810 60257.538917525 2023-11-09T12:56:02.474150+00:00 20000093.493999961764 34999999.994999997318 47700000.029999971390 22704751.661000009626 60257.538929127 2023-11-09T12:56:03.476544+00:00 20000093.493000030518 34999999.983000040054 47699999.993000030518 22704752.197999950498 60257.538940547 2023-11-09T12:56:04.463313+00:00 20000093.490999940783 35000000.041000008583 47700000.019999980927 22704752.603000041097 60257.538952330 2023-11-09T12:56:05.481327+00:00 20000093.495000001043 35000000.003999948502 47699999.978999972343 22704752.529999971390 60257.538963751 2023-11-09T12:56:06.468103+00:00 20000093.491000059992 34999999.985000006855 47699999.955000042915 22704752.296000000089 60257.538975353 2023-11-09T12:56:07.470507+00:00 20000093.488999959081 34999999.994000077248 47699999.973000049591 22704752.274000048637 60257.538986774 2023-11-09T12:56:08.457279+00:00 20000093.496000051498 35000000.023000001907 47700000.104999899864 22704752.588999990374 60257.538998557 2023-11-09T12:56:09.475302+00:00 20000093.493999961764 34999999.982999920845 47699999.957000017166 22704752.559000018984 60257.539010159 2023-11-09T12:56:10.477697+00:00 20000093.488999959081 35000000.001000046730 47700000.014000058174 22704752.250999931246 60257.539021580 2023-11-09T12:56:11.464472+00:00 20000093.494000080973 35000000.005999997258 47699999.940999977291 22704752.667999979109 60257.539033362 2023-11-09T12:56:12.482487+00:00 20000093.488999959081 35000000.000000000000 47700000.105999946594 22704752.519000049680 60257.539044783 2023-11-09T12:56:13.469261+00:00 20000093.495000001043 35000000.001999996603 47699999.942000031471 22704752.666000008583 60257.539056385 2023-11-09T12:56:14.471662+00:00 20000093.490000009537 34999999.974999979138 47700000.038000002503 22704752.457000020891 60257.539067806 2023-11-09T12:56:15.458429+00:00 20000093.493999961764 35000000.025000013411 47699999.944999992847 22704752.738999959081 60257.539079589 2023-11-09T12:56:16.476452+00:00 20000093.494000080973 34999999.998000003397 47700000.004000008106 22704752.296000000089 60257.539091010 2023-11-09T12:56:17.463223+00:00 20000093.493999961764 34999999.994999997318 47699999.949999988079 22704752.587000001222 60257.539102611 2023-11-09T12:56:18.465614+00:00 20000093.488000039011 34999999.994000017643 47700000.081000000238 22704752.916999999434 60257.539114394 2023-11-09T12:56:19.483642+00:00 20000093.493999961764 35000000.011999957263 47699999.939999997616 22704753.166000001132 60257.539125815 2023-11-09T12:56:20.470408+00:00 20000093.490999940783 34999999.982000052929 47700000.070999979973 22704752.416999999434 60257.539137417 2023-11-09T12:56:21.472806+00:00 20000093.493000030518 35000000.010999977589 47699999.914000026882 22704752.839999999851 60257.539149018 2023-11-09T12:56:22.475208+00:00 20000093.493000030518 34999999.982999980450 47700000.045999996364 22704752.746999990195 60257.539160620 2023-11-09T12:56:23.477600+00:00 20000093.490000009537 35000000.022000007331 47699999.974999956787 22704753.377000000328 60257.539172147 2023-11-09T12:56:24.473482+00:00 20000093.493000030518 34999999.990999996662 47700000.070999979973 22704753.140000019222 60257.539183748 2023-11-09T12:56:25.475872+00:00 20000093.491999980062 35000000.001999966800 47699999.879000067711 22704752.655999988317 60257.539195170 2023-11-09T12:56:26.462643+00:00 20000093.495000001043 35000000.026000082493 47700000.045999996364 22704752.633999999613 60257.539206771 2023-11-09T12:56:27.465034+00:00 20000093.489000000060 34999999.960999973118 47699999.991999976337 22704753.800999999046 60257.539218554 2023-11-09T12:56:28.483053+00:00 20000093.493000000715 35000000.034999966621 47700000.049000017345 22704753.180000010878 60257.539229975 2023-11-09T12:56:29.469825+00:00 20000093.493000000715 34999999.978999972343 47699999.977999933064 22704753.366000000387 60257.539241577 2023-11-09T12:56:30.472214+00:00 20000093.493000000715 35000000.002000093460 47700000.009000062943 22704753.079999979585 60257.539253179 2023-11-09T12:56:31.474611+00:00 20000093.491000000387 35000000.000999927521 47699999.962000012398 22704753.227999988943 60257.539264780 2023-11-09T12:56:32.477004+00:00 20000093.493000000715 34999999.996999979019 47700000.026000022888 22704752.916000008583 60257.539276201 2023-11-09T12:56:33.463771+00:00 20000093.493999991566 35000000.001000046730 47700000.036999940872 22704753.239000018686 60257.539287803 2023-11-09T12:56:34.466169+00:00 20000093.492000009865 34999999.993000030518 47700000.021999962628 22704753.157999988645 60257.539299405 2023-11-09T12:56:35.468566+00:00 20000093.492000009865 35000000.031000018120 47699999.930999986827 22704753.013999998569 60257.539311007 2023-11-09T12:56:36.470961+00:00 20000093.491000000387 34999999.995999932289 47700000.062000043690 22704753.263999998569 60257.539322608 2023-11-09T12:56:37.473359+00:00 20000093.491000000387 34999999.950000047684 47699999.929999992251 22704753.649999979883 60257.539334210 2023-11-09T12:56:38.475757+00:00 20000093.493999991566 35000000.011999957263 47700000.082000017166 22704753.127000030130 60257.539345812 2023-11-09T12:56:39.478149+00:00 20000093.492000009865 35000000.016000032425 47699999.995999991894 22704753.787999991328 60257.539357233 2023-11-09T12:56:40.464932+00:00 20000093.492000009865 35000000.003999948502 47699999.977999992669 22704753.212999999523 60257.539368835 2023-11-09T12:56:41.467330+00:00 20000093.495000001043 35000000.027000069618 47699999.990000009537 22704754.003000020981 60257.539380437 2023-11-09T12:56:42.469728+00:00 20000093.489999949932 34999999.968999996781 47699999.970000028610 22704754.147999998182 60257.539392038 2023-11-09T12:56:43.472121+00:00 20000093.492000039667 35000000.001000002027 47700000.028999976814 22704754.057999968529 60257.539403460 2023-11-09T12:56:44.458893+00:00 20000093.492999970913 35000000.011999987066 47700000.018999986351 22704753.973999980837 60257.539415242 2023-11-09T12:56:45.476909+00:00 20000093.494000021368 34999999.993000023067 47699999.971000023186 22704753.984000090510 60257.539426663 2023-11-09T12:56:46.463684+00:00 20000093.490000009537 35000000.007999986410 47700000.005000002682 22704754.093999978155 60257.539438265 2023-11-09T12:56:47.466081+00:00 20000093.491999980062 34999999.986000001431 47699999.995999932289 22704753.986999988556 60257.539450048 2023-11-09T12:56:48.484100+00:00 20000093.492999970913 34999999.983000010252 47699999.960000038147 22704754.194000009447 60257.539461468 2023-11-09T12:56:49.470883+00:00 20000093.495000001043 35000000.025999963284 47700000.080999970436 22704753.156999949366 60257.539473070 2023-11-09T12:56:50.473274+00:00 20000093.490000009537 34999999.992000043392 47699999.939000010490 22704753.598000049591 60257.539484491 2023-11-09T12:56:51.460043+00:00 20000093.490000009537 35000000.005999982357 47700000.073000073433 22704753.947999950498 60257.539496274 2023-11-09T12:56:52.478064+00:00 20000093.495000001043 34999999.981999993324 47699999.898999929428 22704754.049000021070 60257.539507695 2023-11-09T12:56:53.464838+00:00 20000093.491000000387 35000000.016000032425 47700000.030000090599 22704754.412000060081 60257.539519297 2023-11-09T12:56:54.467235+00:00 20000093.493000030518 34999999.984999947250 47700000.044999957085 22704754.093999978155 60257.539530898 2023-11-09T12:56:55.469629+00:00 20000093.490000009537 35000000.018999986351 47700000.006000041962 22704753.756999969482 60257.539542500 2023-11-09T12:56:56.472031+00:00 20000093.491999980062 34999999.993000030518 47700000.031999953091 22704754.327000018209 60257.539554102 2023-11-09T12:56:57.474423+00:00 20000093.491999980062 34999999.998999953270 47699999.893000006676 22704754.253000020981 60257.539565523 2023-11-09T12:56:58.461195+00:00 20000093.495000001043 34999999.980000019073 47700000.032999992371 22704754.228999968618 60257.539577306 2023-11-09T12:56:59.479215+00:00 20000093.493000030518 35000000.034999966621 47699999.959999993443 22704754.031999949366 60257.539588727 2023-11-09T12:57:00.465977+00:00 20000093.491999980062 34999999.968000046909 47700000.038999997079 22704754.012000080198 60257.539600329 2023-11-09T12:57:01.468369+00:00 20000093.491999980062 35000000.026000022888 47700000.021999999881 22704754.136999960989 60257.539611930 2023-11-09T12:57:02.470766+00:00 20000093.490999940783 35000000.001999966800 47699999.965999990702 22704754.523999929428 60257.539623532 2023-11-09T12:57:03.473162+00:00 20000093.492000099272 34999999.993000030518 47700000.001000016928 22704753.646000031382 60257.539635058 2023-11-09T12:57:04.469051+00:00 20000093.491999980062 35000000.013000011444 47700000.059999972582 22704753.591000080109 60257.539646660 2023-11-09T12:57:05.471447+00:00 20000093.492999911308 34999999.978999972343 47699999.944999992847 22704754.015999998897 60257.539658337 2023-11-09T12:57:06.480348+00:00 20000093.493000030518 35000000.018000006676 47700000.040000021458 22704753.840999998152 60257.539669683 2023-11-09T12:57:07.460615+00:00 20000093.491000059992 34999999.985999941826 47699999.989000022411 22704754.243999999017 60257.539681465 2023-11-09T12:57:08.478632+00:00 20000093.492999911308 34999999.993000030518 47699999.991999976337 22704753.775000009686 60257.539692887 2023-11-09T12:57:09.465413+00:00 20000093.490000009537 35000000.000000000000 47699999.990999996662 22704754.091000009328 60257.539704489 2023-11-09T12:57:10.467808+00:00 20000093.495000001043 35000000.011999957263 47700000.034999966621 22704754.530999988317 60257.539716090 2023-11-09T12:57:11.470202+00:00 20000093.491999980062 35000000.008000023663 47699999.922000050545 22704754.497999999672 60257.539727692 2023-11-09T12:57:12.472597+00:00 20000093.493000030518 34999999.978000037372 47700000.060999989510 22704754.554000020027 60257.539739113 2023-11-09T12:57:13.459363+00:00 20000093.491000059992 35000000.001000002027 47699999.972000002861 22704754.425999999046 60257.539750715 2023-11-09T12:57:14.461759+00:00 20000093.493000030518 35000000.015000000596 47700000.009999990463 22704754.686999980360 60257.539762497 2023-11-09T12:57:15.479779+00:00 20000093.493999961764 34999999.989000007510 47700000.011999957263 22704754.606000009924 60257.539773919 2023-11-09T12:57:16.466553+00:00 20000093.491999980062 35000000.003999978304 47699999.979000091553 22704754.195999979973 60257.539785520 2023-11-09T12:57:17.468951+00:00 20000093.490000009537 34999999.990000009537 47699999.969999909401 22704754.040000021458 60257.539797122 2023-11-09T12:57:18.471346+00:00 20000093.493000030518 35000000.004000008106 47700000.024000048637 22704754.583999991417 60257.539808724 2023-11-09T12:57:19.473740+00:00 20000093.490000009537 35000000.001999996603 47700000.052000053227 22704754.590000029653 60257.539820145 2023-11-09T12:57:20.460511+00:00 20000093.495000001043 34999999.990000009537 47699999.908999919891 22704754.904999971390 60257.539831928 2023-11-09T12:57:21.478527+00:00 20000093.491000000387 35000000.027999997139 47700000.085000038147 22704754.660000029951 60257.539843348 2023-11-09T12:57:22.465300+00:00 20000093.493999999017 34999999.969999969006 47699999.946999996901 22704754.537999991328 60257.539854950 2023-11-09T12:57:23.467694+00:00 20000093.491999991238 35000000.012000016868 47699999.952999986708 22704754.125999990851 60257.539866552 2023-11-09T12:57:24.470096+00:00 20000093.492000009865 35000000.000000000000 47700000.062000006437 22704754.530000030994 60257.539878154 2023-11-09T12:57:25.472494+00:00 20000093.493000000715 35000000.002999961376 47699999.969000011683 22704754.921000000089 60257.539889756 2023-11-09T12:57:26.474892+00:00 20000093.491000000387 34999999.996000051498 47700000.020999968052 22704754.602999988943 60257.539901176 2023-11-09T12:57:27.461660+00:00 20000093.495000001043 35000000.012000016868 47700000.040000021458 22704754.905999958515 60257.539912959 2023-11-09T12:57:28.479673+00:00 20000093.488999988884 34999999.983999967575 47699999.929000020027 22704755.267000079155 60257.539924380 2023-11-09T12:57:29.466441+00:00 20000093.493999991566 34999999.990999937057 47700000.056999981403 22704754.740999940783 60257.539935982 2023-11-09T12:57:30.468843+00:00 20000093.490000009537 35000000.000000000000 47700000.005000002682 22704754.772999998182 60257.539947403 2023-11-09T12:57:31.455619+00:00 20000093.493000000715 35000000.016000032425 47699999.994000017643 22704754.996000051498 60257.539959186 2023-11-09T12:57:32.473639+00:00 20000093.493000000715 34999999.998000033200 47699999.970999963582 22704754.776999950409 60257.539970787 2023-11-09T12:57:33.476030+00:00 20000093.491000000387 35000000.011000037193 47700000.004000067711 22704754.526000019163 60257.539982209 2023-11-09T12:57:34.462803+00:00 20000093.493000030518 35000000.015999913216 47700000.008000023663 22704755.075999978930 60257.539993991 2023-11-09T12:57:35.480816+00:00 20000093.492999970913 34999999.968999981880 47699999.992999911308 22704754.907000061125 60257.540005412 2023-11-09T12:57:36.467592+00:00 20000093.493000030518 35000000.040000081062 47700000.027999997139 22704755.001999970526 60257.540017014 2023-11-09T12:57:37.469994+00:00 20000093.491000000387 34999999.998000033200 47700000.029000036418 22704755.330999970436 60257.540028435 2023-11-09T12:57:38.456764+00:00 20000093.493999961764 34999999.954999923706 47699999.952999949455 22704754.978999968618 60257.540040217 2023-11-09T12:57:39.474791+00:00 20000093.491000000387 35000000.004000067711 47699999.972000002861 22704755.226000070572 60257.540051638 2023-11-09T12:57:40.461560+00:00 20000093.491000000387 35000000.008999936283 47700000.004000067711 22704754.753999948502 60257.540063240 2023-11-09T12:57:41.463952+00:00 20000093.493000030518 34999999.986000061035 47700000.042999982834 22704754.710000038147 60257.540075023 2023-11-09T12:57:42.481972+00:00 20000093.495000001043 34999999.998999953270 47700000.039000026882 22704755.038999918848 60257.540086444 2023-11-09T12:57:43.468744+00:00 20000093.490000009537 35000000.010999999940 47699999.905999898911 22704755.923000101000 60257.540098046 2023-11-09T12:57:44.471149+00:00 20000093.493999961764 34999999.994999997318 47700000.023000001907 22704755.357999920845 60257.540109572 2023-11-09T12:57:45.467039+00:00 20000093.494000021368 35000000.019000008702 47700000.009999990463 22704755.438000079244 60257.540121249 2023-11-09T12:57:46.475945+00:00 20000093.487999979407 34999999.990000009537 47699999.983000010252 22704755.549999948591 60257.540132595 2023-11-09T12:57:47.456208+00:00 20000093.492999970913 35000000.009999990463 47699999.998000003397 22704755.810999989510 60257.540144377 2023-11-09T12:57:48.474226+00:00 20000093.492000099272 35000000.005000002682 47700000.028999976814 22704755.794999960810 60257.540155799 2023-11-09T12:57:49.461001+00:00 20000093.491999980062 34999999.983999997377 47699999.947000026703 22704755.296000000089 60257.540167401 2023-11-09T12:57:50.463396+00:00 20000093.495000001043 34999999.994000017643 47700000.043999969959 22704755.514000058174 60257.540179183 2023-11-09T12:57:51.481412+00:00 20000093.490000009537 35000000.005000002682 47700000.015000052750 22704755.452000018209 60257.540190604 2023-11-09T12:57:52.468189+00:00 20000093.492999911308 35000000.011999957263 47700000.015999972820 22704755.212000001222 60257.540202206 2023-11-09T12:57:53.470581+00:00 20000093.492000099272 34999999.985000006855 47700000.022000007331 22704755.462000001222 60257.540213807 2023-11-09T12:57:54.472980+00:00 20000093.493999961764 35000000.005999982357 47699999.930000007153 22704755.929000001401 60257.540225409 2023-11-09T12:57:55.475372+00:00 20000093.490999940783 35000000.007000029087 47699999.977999933064 22704755.873000010848 60257.540236830 2023-11-09T12:57:56.462144+00:00 20000093.492000099272 34999999.994999997318 47700000.036000013351 22704755.785000000149 60257.540248432 2023-11-09T12:57:57.464540+00:00 20000093.493999961764 35000000.006999969482 47700000.005000002682 22704755.824999991804 60257.540260034 2023-11-09T12:57:58.466937+00:00 20000093.490999940783 35000000.001999966800 47700000.011000037193 22704755.547000020742 60257.540271636 2023-11-09T12:57:59.469337+00:00 20000093.491000059992 34999999.988000042737 47700000.026000022888 22704755.248999979347 60257.540283238 2023-11-09T12:58:00.471724+00:00 20000093.491999980062 34999999.996999979019 47699999.972999930382 22704755.886999990791 60257.540294840 2023-11-09T12:58:01.474121+00:00 20000093.493999961764 35000000.011000037193 47699999.954000003636 22704755.858000010252 60257.540306441 2023-11-09T12:58:02.476514+00:00 20000093.490000009537 35000000.000000000000 47700000.083000056446 22704755.456999991089 60257.540317862 2023-11-09T12:58:03.463286+00:00 20000093.493000030518 34999999.994999997318 47699999.973000049591 22704755.529000010341 60257.540329464 2023-11-09T12:58:04.465685+00:00 20000093.491999980062 35000000.013000011444 47700000.000000000000 22704755.862999979407 60257.540341066 2023-11-09T12:58:05.468082+00:00 20000093.495000001043 34999999.972000002861 47700000.042999982834 22704755.818000018597 60257.540352668 2023-11-09T12:58:06.470479+00:00 20000093.490000009537 35000000.018000006676 47699999.955999970436 22704755.666999999434 60257.540364088 2023-11-09T12:58:07.457254+00:00 20000093.493999961764 34999999.982999920845 47699999.994000002742 22704755.565000001341 60257.540375871 2023-11-09T12:58:08.475274+00:00 20000093.491000059992 35000000.026000022888 47700000.018999986351 22704755.642000019550 60257.540387473 2023-11-09T12:58:09.477669+00:00 20000093.493000030518 34999999.961000077426 47699999.965000003576 22704755.133999999613 60257.540398894 2023-11-09T12:58:10.464436+00:00 20000093.491999980062 35000000.028999917209 47699999.988000012934 22704754.856999989599 60257.540410496 2023-11-09T12:58:11.466832+00:00 20000093.491999980062 34999999.973000049591 47700000.008999973536 22704754.962999999523 60257.540422098 2023-11-09T12:58:12.469228+00:00 20000093.491999980062 35000000.014999993145 47700000.058000028133 22704755.462000008672 60257.540433699 2023-11-09T12:58:13.471625+00:00 20000093.493999961764 35000000.011999957263 47699999.966000020504 22704755.314000010490 60257.540445121 2023-11-09T12:58:14.458401+00:00 20000093.491000059992 34999999.987999998033 47699999.923999972641 22704755.571999970824 60257.540456903 2023-11-09T12:58:15.476418+00:00 20000093.491999998689 35000000.008000001311 47700000.079999983311 22704755.510999981314 60257.540468324 2023-11-09T12:58:16.463190+00:00 20000093.493000000715 35000000.010000012815 47699999.956000030041 22704755.710000038147 60257.540479925 2023-11-09T12:58:17.465582+00:00 20000093.491999998689 34999999.989000007510 47699999.973000049591 22704756.046000000089 60257.540491709 2023-11-09T12:58:18.483597+00:00 20000093.493000000715 34999999.985999971628 47700000.030999898911 22704755.577000018209 60257.540503129 2023-11-09T12:58:19.470372+00:00 20000093.493000000715 35000000.001000016928 47700000.055000066757 22704755.837999939919 60257.540514731 2023-11-09T12:58:20.472772+00:00 20000093.488999988884 35000000.020999997854 47699999.883999936283 22704755.557999968529 60257.540526152 2023-11-09T12:58:21.459543+00:00 20000093.494000021368 34999999.995999991894 47700000.101000070572 22704756.519000049680 60257.540537935 2023-11-09T12:58:22.477565+00:00 20000093.489999979734 34999999.981000013649 47699999.926999926567 22704756.246000051498 60257.540549356 2023-11-09T12:58:23.464334+00:00 20000093.497000008821 35000000.032000012696 47700000.070000052452 22704755.769999980927 60257.540560958 2023-11-09T12:58:24.466727+00:00 20000093.488000009209 34999999.967999987304 47700000.011000037193 22704756.362999919802 60257.540572559 2023-11-09T12:58:25.469124+00:00 20000093.495999988168 35000000.001999966800 47699999.967000007629 22704756.296000000089 60257.540584161 2023-11-09T12:58:26.471520+00:00 20000093.488999988884 35000000.017000019550 47699999.967999942601 22704755.766000028700 60257.540595763 2023-11-09T12:58:27.473923+00:00 20000093.493999991566 34999999.977999992669 47700000.021000027657 22704755.745000001043 60257.540607289 2023-11-09T12:58:28.469808+00:00 20000093.494000021368 35000000.029000036418 47700000.108000040054 22704755.634000059217 60257.540618966 2023-11-09T12:58:29.478706+00:00 20000093.494000021368 35000000.000999927521 47699999.873999997973 22704755.900999899954 60257.540630312 2023-11-09T12:58:30.458973+00:00 20000093.490000009537 35000000.016000032425 47700000.094000011683 22704756.269000049680 60257.540642095 2023-11-09T12:58:31.476991+00:00 20000093.491999980062 34999999.976999998093 47699999.899999991059 22704756.574000000954 60257.540653516 2023-11-09T12:58:32.463767+00:00 20000093.494000021368 35000000.000000000000 47700000.094000011683 22704756.355999950320 60257.540665118 2023-11-09T12:58:33.466169+00:00 20000093.487999979407 34999999.976000070572 47699999.939999997616 22704756.836000081152 60257.540676720 2023-11-09T12:58:34.468569+00:00 20000093.494000021368 35000000.005999922752 47699999.944000013173 22704756.467000011355 60257.540688321 2023-11-09T12:58:35.470960+00:00 20000093.491999980062 35000000.009000062943 47700000.055000007153 22704756.196999911219 60257.540699923 2023-11-09T12:58:36.473354+00:00 20000093.493000030518 35000000.016999959946 47700000.037999987602 22704756.682000041008 60257.540711344 2023-11-09T12:58:37.460128+00:00 20000093.491999980062 34999999.981999993324 47699999.991999976337 22704756.687999960035 60257.540723126 2023-11-09T12:58:38.478140+00:00 20000093.493999961764 35000000.018000006676 47699999.979000031948 22704756.938000079244 60257.540734548 2023-11-09T12:58:39.464912+00:00 20000093.491000059992 34999999.986000061035 47700000.077999949455 22704756.732999999076 60257.540746150 2023-11-09T12:58:40.467302+00:00 20000093.492999970913 35000000.001999966800 47699999.912999987602 22704756.614999998361 60257.540757751 2023-11-09T12:58:41.469701+00:00 20000093.491000059992 35000000.008000023663 47700000.024000048637 22704757.035999998450 60257.540769353 2023-11-09T12:58:42.472094+00:00 20000093.491999980062 34999999.998999953270 47699999.954000003636 22704756.434999998659 60257.540780774 2023-11-09T12:58:43.458869+00:00 20000093.491999980062 34999999.973999977112 47700000.050999999046 22704756.459999989718 60257.540792376 2023-11-09T12:58:44.461257+00:00 20000093.495000001043 35000000.012000076473 47699999.950999982655 22704756.627999991179 60257.540804158 2023-11-09T12:58:45.479264+00:00 20000093.490000009537 35000000.016000002623 47699999.986999988556 22704756.644000019878 60257.540815579 2023-11-09T12:58:46.466040+00:00 20000093.492999911308 34999999.998000003397 47700000.022000066936 22704756.325999978930 60257.540827181 2023-11-09T12:58:47.468442+00:00 20000093.493000030518 34999999.983000010252 47700000.018999926746 22704756.885000020266 60257.540838783 2023-11-09T12:58:48.470842+00:00 20000093.491999980062 35000000.006999999285 47700000.045000076294 22704757.440000001341 60257.540850385 2023-11-09T12:58:49.473238+00:00 20000093.491000059992 34999999.996999979019 47699999.944000013173 22704756.516999989748 60257.540861806 2023-11-09T12:58:50.460014+00:00 20000093.493999961764 35000000.010000020266 47699999.984999902546 22704756.673000011593 60257.540873407 2023-11-09T12:58:51.462404+00:00 20000093.491000059992 34999999.993000000715 47700000.019000053406 22704757.253000020981 60257.540885009 2023-11-09T12:58:52.464795+00:00 20000093.491999980062 35000000.013000011444 47699999.997000001371 22704756.867999970913 60257.540896611 2023-11-09T12:58:53.467185+00:00 20000093.493000030518 35000000.026999950409 47700000.050999976695 22704756.643999990076 60257.540908213 2023-11-09T12:58:54.469584+00:00 20000093.491999980062 34999999.957999996841 47699999.941000007093 22704756.555000010878 60257.540919815 2023-11-09T12:58:55.471979+00:00 20000093.490999940783 35000000.007000029087 47700000.037999987602 22704756.778999980539 60257.540931416 2023-11-09T12:58:56.474373+00:00 20000093.493000030518 34999999.992999970913 47699999.977000027895 22704756.828000009060 60257.540942837 2023-11-09T12:58:57.461147+00:00 20000093.491999980062 34999999.987000048161 47699999.996999979019 22704756.823000010103 60257.540954620 2023-11-09T12:58:58.479163+00:00 20000093.491999980062 35000000.005999982357 47699999.996999979019 22704756.495000001043 60257.540966041 2023-11-09T12:58:59.465937+00:00 20000093.491999980062 35000000.020000040531 47700000.070000052452 22704756.647000011057 60257.540977643 2023-11-09T12:59:00.468323+00:00 20000093.493000030518 34999999.997999906540 47699999.912000000477 22704756.889999989420 60257.540989064 2023-11-09T12:59:01.455099+00:00 20000093.491999980062 34999999.973000049591 47700000.035999946296 22704756.846999999136 60257.541000846 2023-11-09T12:59:02.473122+00:00 20000093.494000080973 35000000.021000027657 47700000.033999979496 22704756.890999969095 60257.541012448 2023-11-09T12:59:03.475512+00:00 20000093.492999911308 35000000.000000000000 47699999.944000013173 22704757.272000070661 60257.541023869 2023-11-09T12:59:04.462278+00:00 20000093.492000099272 35000000.008999936283 47700000.006000041962 22704756.850999951363 60257.541035652 2023-11-09T12:59:05.480299+00:00 20000093.489999890327 34999999.981999993324 47700000.008999936283 22704757.470999959856 60257.541047073 2023-11-09T12:59:06.467067+00:00 20000093.493000030518 35000000.000000000000 47699999.990000009537 22704757.235000010580 60257.541058674 2023-11-09T12:59:07.469464+00:00 20000093.491000059992 35000000.013000011444 47699999.974000096321 22704757.151000019163 60257.541070201 2023-11-09T12:59:08.465350+00:00 20000093.495000001043 34999999.986000061035 47700000.040999889374 22704756.712000008672 60257.541081878 2023-11-09T12:59:09.474253+00:00 20000093.491000000387 34999999.994999997318 47699999.992000102997 22704757.368000030518 60257.541093224 2023-11-09T12:59:10.454522+00:00 20000093.493000000715 35000000.015999913216 47699999.975999951363 22704757.011999960989 60257.541105006 2023-11-09T12:59:11.472531+00:00 20000093.491000000387 34999999.989000082016 47700000.052000053227 22704757.835999969393 60257.541116683 2023-11-09T12:59:12.481429+00:00 20000093.493999999017 34999999.996999979019 47699999.990999937057 22704757.506000038236 60257.541128029 2023-11-09T12:59:13.461693+00:00 20000093.491999998689 35000000.001999966800 47699999.985000006855 22704757.565999981016 60257.541139811 2023-11-09T12:59:14.479715+00:00 20000093.491000000387 35000000.000000000000 47700000.060999996960 22704757.440000060946 60257.541151233 2023-11-09T12:59:15.466489+00:00 20000093.493999991566 35000000.012000001967 47699999.979000002146 22704757.427999969572 60257.541162835 2023-11-09T12:59:16.468885+00:00 20000093.492000009865 35000000.001000002027 47699999.953999981284 22704757.899999979883 60257.541174255 2023-11-09T12:59:17.455665+00:00 20000093.490000009537 35000000.016000002623 47700000.038000017405 22704757.710000038147 60257.541186038 2023-11-09T12:59:18.473680+00:00 20000093.491999980062 34999999.989999979734 47699999.993999987841 22704757.533999919891 60257.541197459 2023-11-09T12:59:19.460447+00:00 20000093.491000000387 34999999.992000013590 47700000.025999993086 22704757.552000049502 60257.541209061 2023-11-09T12:59:20.462834+00:00 20000093.495000001043 34999999.997000008821 47699999.949000000954 22704757.661000009626 60257.541220843 2023-11-09T12:59:21.480850+00:00 20000093.490000009537 34999999.995999991894 47699999.920000016689 22704757.595999959856 60257.541232264 2023-11-09T12:59:22.467626+00:00 20000093.495999988168 35000000.004000008106 47700000.082999996841 22704757.754000071436 60257.541243866 2023-11-09T12:59:23.470023+00:00 20000093.489000018686 34999999.990999996662 47700000.003000020981 22704757.732999920845 60257.541255287 2023-11-09T12:59:24.456801+00:00 20000093.495999988168 34999999.992999970913 47699999.938999950886 22704757.736999988556 60257.541267070 2023-11-09T12:59:25.474810+00:00 20000093.490000009537 35000000.016000032425 47700000.067000031471 22704757.651000019163 60257.541278491 2023-11-09T12:59:26.461584+00:00 20000093.491999980062 35000000.009999990463 47699999.988999962807 22704757.138999998569 60257.541290092 2023-11-09T12:59:27.463979+00:00 20000093.491999980062 34999999.990000009537 47700000.083999991417 22704757.265999998897 60257.541301694 2023-11-09T12:59:28.466374+00:00 20000093.495000001043 35000000.009000003338 47699999.963999986649 22704758.041999999434 60257.541313296 2023-11-09T12:59:29.468773+00:00 20000093.490000009537 35000000.004000008106 47699999.930999986827 22704758.055000010878 60257.541324898 2023-11-09T12:59:30.471171+00:00 20000093.495000001043 34999999.993999958038 47700000.049000017345 22704758.106999989599 60257.541336500 2023-11-09T12:59:31.473572+00:00 20000093.490000009537 35000000.003000020981 47700000.007000088692 22704757.720000009984 60257.541348102 2023-11-09T12:59:32.475967+00:00 20000093.495000001043 34999999.988999962807 47699999.924999952316 22704757.878999978304 60257.541359522 2023-11-09T12:59:33.462740+00:00 20000093.491999980062 35000000.008000023663 47700000.059999942780 22704758.405000001192 60257.541371124 2023-11-09T12:59:34.465137+00:00 20000093.490999940783 34999999.998000033200 47699999.961000077426 22704758.245000001043 60257.541382726 2023-11-09T12:59:35.467530+00:00 20000093.492000099272 34999999.980999946594 47699999.972999930382 22704758.008999999613 60257.541394328 2023-11-09T12:59:36.469937+00:00 20000093.491999980062 35000000.011000037193 47700000.088000059128 22704757.634999990463 60257.541405749 2023-11-09T12:59:37.456715+00:00 20000093.492999911308 34999999.978999972343 47699999.922000013292 22704757.641999989748 60257.541417532 2023-11-09T12:59:38.474732+00:00 20000093.489000078291 35000000.021000027657 47700000.040999993682 22704758.487000048161 60257.541429133 2023-11-09T12:59:39.477127+00:00 20000093.493999961764 35000000.008000023663 47699999.993000000715 22704758.171000000089 60257.541440554 2023-11-09T12:59:40.463906+00:00 20000093.491999980062 35000000.003999948502 47699999.976999998093 22704757.794999960810 60257.541452156 2023-11-09T12:59:41.466303+00:00 20000093.495000001043 35000000.019000053406 47700000.023999989033 22704757.827000018209 60257.541463758 2023-11-09T12:59:42.468694+00:00 20000093.490000009537 34999999.998000033200 47699999.999000012875 22704758.277000010014 60257.541475360 2023-11-09T12:59:43.471090+00:00 20000093.494000080973 34999999.967999942601 47700000.019999980927 22704757.780999958515 60257.541486781 2023-11-09T12:59:44.457868+00:00 20000093.489999890327 35000000.000000000000 47699999.975000016391 22704757.769000049680 60257.541498564 2023-11-09T12:59:45.475896+00:00 20000093.493000030518 35000000.013000011444 47699999.995999991894 22704757.794999960810 60257.541509985 2023-11-09T12:59:46.462664+00:00 20000093.491000059992 35000000.005000002682 47700000.000000000000 22704757.953999999911 60257.541521586 2023-11-09T12:59:47.465065+00:00 20000093.493999961764 35000000.000000007451 47700000.015999972820 22704757.782999988645 60257.541533188 2023-11-09T12:59:48.467459+00:00 20000093.491999980062 34999999.987999990582 47700000.037999987602 22704758.065000001341 60257.541544790 2023-11-09T12:59:49.469853+00:00 20000093.491999980062 35000000.007000006735 47699999.957000017166 22704758.008000079542 60257.541556392 2023-11-09T12:59:50.472251+00:00 20000093.491000059992 34999999.996999979019 47700000.013000011444 22704757.886999960989 60257.541567918 2023-11-09T12:59:51.468141+00:00 20000093.495000001043 34999999.994000017643 47699999.976000070572 22704758.256999969482 60257.541579595 2023-11-09T12:59:52.477040+00:00 20000093.488000039011 34999999.979999989271 47700000.003999948502 22704758.759999990463 60257.541590941 2023-11-09T12:59:53.457307+00:00 20000093.494999889284 35000000.013000011444 47700000.023000001907 22704758.475000020117 60257.541602724 2023-11-09T12:59:54.475323+00:00 20000093.494000080973 35000000.023999989033 47700000.005000002682 22704758.187000039965 60257.541614145 2023-11-09T12:59:55.462098+00:00 20000093.491999980062 34999999.981999993324 47699999.906999953091 22704758.492999911308 60257.541625747 2023-11-09T12:59:56.464491+00:00 20000093.490000009537 34999999.997000038624 47700000.044000029564 22704758.361000061035 60257.541637348 2023-11-09T12:59:57.466889+00:00 20000093.493000030518 34999999.995999991894 47700000.080000042915 22704758.447000030428 60257.541648950 2023-11-09T12:59:58.469292+00:00 20000093.492999911308 35000000.007999956608 47699999.973999977112 22704758.559000018984 60257.541660552 2023-11-09T12:59:59.471684+00:00 20000093.493000030518 35000000.013000011444 47699999.974000006914 22704759.371999979019 60257.541671973 2023-11-09T13:00:00.458445+00:00 20000093.490000009537 35000000.010999977589 47699999.994999997318 22704759.148999929428 60257.541683755 2023-11-09T13:00:01.476465+00:00 20000093.493999961764 34999999.963000059128 47700000.034999996424 22704758.680000070482 60257.541695177 2023-11-09T13:00:02.463240+00:00 20000093.493999999017 35000000.018000006676 47699999.956999987364 22704758.585999969393 60257.541706778 2023-11-09T13:00:03.465632+00:00 20000093.491000000387 34999999.978999972343 47700000.008000023663 22704759.207000020891 60257.541718380 2023-11-09T13:00:04.468026+00:00 20000093.489999998361 35000000.016999959946 47699999.990999966860 22704759.593999978155 60257.541729982 2023-11-09T13:00:05.470419+00:00 20000093.493999991566 35000000.000000000000 47699999.970000028610 22704759.289000030607 60257.541741583 2023-11-09T13:00:06.472820+00:00 20000093.490000009537 35000000.013000011444 47700000.022000007331 22704758.822999950498 60257.541753004 2023-11-09T13:00:07.459588+00:00 20000093.493999999017 34999999.991999976337 47699999.983999967575 22704759.498000029474 60257.541764787 2023-11-09T13:00:08.477605+00:00 20000093.493999999017 35000000.005000002682 47700000.087000012398 22704759.004999998957 60257.541776208 2023-11-09T13:00:09.464379+00:00 20000093.491000000387 35000000.000000000000 47699999.955000042915 22704759.004999998957 60257.541787810 2023-11-09T13:00:10.466775+00:00 20000093.493000000715 34999999.997000098228 47700000.066999912262 22704759.154999971390 60257.541799412 2023-11-09T13:00:11.469181+00:00 20000093.491999980062 35000000.005999922752 47699999.920999996364 22704759.843999978155 60257.541811014 2023-11-09T13:00:12.471581+00:00 20000093.491000000387 34999999.986000061035 47699999.961000077426 22704759.665000081062 60257.541822434 2023-11-09T13:00:13.458351+00:00 20000093.493000000715 35000000.010999917984 47700000.024999983609 22704759.166999939829 60257.541834036 2023-11-09T13:00:14.460749+00:00 20000093.491000030190 35000000.005000002682 47700000.041000008583 22704758.872000001371 60257.541845819 2023-11-09T13:00:15.478767+00:00 20000093.492999970913 34999999.988000042737 47699999.981999993324 22704759.127000000328 60257.541857240 2023-11-09T13:00:16.465540+00:00 20000093.492000039667 35000000.001999966800 47699999.972000002861 22704759.532999999821 60257.541868842 2023-11-09T13:00:17.467933+00:00 20000093.491999980062 34999999.988000012934 47700000.011999957263 22704759.320000011474 60257.541880444 2023-11-09T13:00:18.470333+00:00 20000093.492999970913 35000000.001999996603 47700000.011999957263 22704758.772999998182 60257.541892045 2023-11-09T13:00:19.472727+00:00 20000093.492000039667 34999999.990999996662 47699999.951000086963 22704758.791999980807 60257.541903466 2023-11-09T13:00:20.459501+00:00 20000093.491999980062 35000000.032999992371 47700000.090999960899 22704759.045000020415 60257.541915068 2023-11-09T13:00:21.461899+00:00 20000093.495000001043 34999999.984000027180 47699999.940999977291 22704760.109000001103 60257.541926670 2023-11-09T13:00:22.464295+00:00 20000093.488999959081 35000000.000999987125 47700000.029999986291 22704759.322000000626 60257.541938272 2023-11-09T13:00:23.466689+00:00 20000093.495000001043 34999999.989999979734 47700000.000000000000 22704759.184999998659 60257.541949874 2023-11-09T13:00:24.469085+00:00 20000093.489000018686 35000000.013999998569 47699999.993000000715 22704759.039999991655 60257.541961475 2023-11-09T13:00:25.471486+00:00 20000093.495000001043 34999999.979000031948 47700000.050000011921 22704759.444999989122 60257.541973077 2023-11-09T13:00:26.473878+00:00 20000093.490000009537 34999999.994999997318 47699999.887000016868 22704759.323000010103 60257.541984499 2023-11-09T13:00:27.460646+00:00 20000093.495000001043 35000000.009999990463 47700000.098999977112 22704759.292999979109 60257.541996281 2023-11-09T13:00:28.478665+00:00 20000093.488999959081 35000000.014999993145 47699999.946999967098 22704759.212999999523 60257.542007701 2023-11-09T13:00:29.465432+00:00 20000093.495000001043 35000000.000999987125 47700000.048000037670 22704759.060999989510 60257.542019303 2023-11-09T13:00:30.467826+00:00 20000093.493000030518 34999999.974000036716 47699999.971000023186 22704759.919000029564 60257.542030830 2023-11-09T13:00:31.463718+00:00 20000093.495000001043 35000000.030000030994 47699999.984999947250 22704758.841000020504 60257.542042507 2023-11-09T13:00:32.472624+00:00 20000093.485999941826 34999999.985999941826 47699999.994999997318 22704759.282000008970 60257.542054109 2023-11-09T13:00:33.475025+00:00 20000093.498000029474 34999999.998999953270 47700000.072999946773 22704759.261999960989 60257.542065635 2023-11-09T13:00:34.470913+00:00 20000093.488999959081 35000000.025000102818 47699999.920999996364 22704759.460000038147 60257.542077313 2023-11-09T13:00:35.479818+00:00 20000093.493000030518 34999999.972999930382 47700000.032000057399 22704759.123999949545 60257.542088659 2023-11-09T13:00:36.460079+00:00 20000093.491999980062 35000000.016000032425 47700000.001999966800 22704759.410000029951 60257.542100441 2023-11-09T13:00:37.478092+00:00 20000093.491999980062 34999999.988999962807 47699999.971000082791 22704759.444000009447 60257.542111862 2023-11-09T13:00:38.464867+00:00 20000093.494000080973 35000000.018000006676 47700000.087999939919 22704759.375999931246 60257.542123464 2023-11-09T13:00:39.467268+00:00 20000093.488999959081 34999999.971000082791 47699999.868000030518 22704759.561000108719 60257.542134885 2023-11-09T13:00:40.454047+00:00 20000093.493999961764 35000000.016999959946 47700000.026000022888 22704759.565999981016 60257.542146667 2023-11-09T13:00:41.472064+00:00 20000093.492000099272 34999999.998000033200 47699999.977999933064 22704759.561999920756 60257.542158269 2023-11-09T13:00:42.474454+00:00 20000093.492999911308 35000000.001999966800 47700000.072000026703 22704759.680999990553 60257.542169690 2023-11-09T13:00:43.461227+00:00 20000093.490000009537 34999999.990999937057 47699999.991999976337 22704759.781000021845 60257.542181473 2023-11-09T13:00:44.479240+00:00 20000093.493000030518 34999999.991000063717 47700000.003000013530 22704759.604000091553 60257.542192894 2023-11-09T13:00:45.466011+00:00 20000093.493999961764 35000000.029000036418 47700000.064000003040 22704759.283999919891 60257.542204496 2023-11-09T13:00:46.468410+00:00 20000093.494000080973 34999999.970999963582 47699999.880999997258 22704759.356999989599 60257.542215916 2023-11-09T13:00:47.455187+00:00 20000093.490000009537 35000000.013999998569 47700000.016999989748 22704759.327000018209 60257.542227699 2023-11-09T13:00:48.473199+00:00 20000093.488999959081 34999999.989000007510 47700000.034000009298 22704759.833999991417 60257.542239120 2023-11-09T13:00:49.459967+00:00 20000093.496999979019 35000000.033999986947 47699999.941999971867 22704760.101000070572 60257.542250722 2023-11-09T13:00:50.462356+00:00 20000093.491000059992 35000000.006000012159 47700000.041000008583 22704759.989999890327 60257.542262504 2023-11-09T13:00:51.480374+00:00 20000093.492999911308 34999999.965000003576 47699999.948000006378 22704759.357000108808 60257.542273926 2023-11-09T13:00:52.467149+00:00 20000093.491999980062 35000000.007999986410 47700000.023999989033 22704760.243999961764 60257.542285527 2023-11-09T13:00:53.469550+00:00 20000093.492000099272 34999999.984999977052 47700000.050999999046 22704759.945999979973 60257.542296948 2023-11-09T13:00:54.456325+00:00 20000093.491999980062 35000000.025000043213 47699999.986999988556 22704759.932000041008 60257.542308731 2023-11-09T13:00:55.474345+00:00 20000093.491999980062 34999999.990999996662 47699999.981999993324 22704759.511999960989 60257.542320152 2023-11-09T13:00:56.461121+00:00 20000093.493000000715 35000000.007999956608 47700000.072000026703 22704759.220999959856 60257.542331754 2023-11-09T13:00:57.463514+00:00 20000093.491000000387 34999999.992000043392 47699999.947000026703 22704760.217000011355 60257.542343356 2023-11-09T13:00:58.465909+00:00 20000093.493000000715 35000000.001999966800 47699999.972000002861 22704759.456000089645 60257.542354957 2023-11-09T13:00:59.468309+00:00 20000093.493000000715 35000000.028999976814 47700000.059000022709 22704759.488999959081 60257.542366559 2023-11-09T13:01:00.470708+00:00 20000093.491999998689 34999999.983000040054 47699999.959999918938 22704759.636999960989 60257.542378161 2023-11-09T13:01:01.473101+00:00 20000093.491000000387 34999999.970999963582 47700000.004000067711 22704759.844999998808 60257.542389763 2023-11-09T13:01:02.475497+00:00 20000093.492000009865 35000000.024000048637 47700000.054000020027 22704759.999000001699 60257.542401183 2023-11-09T13:01:03.462267+00:00 20000093.491000000387 35000000.009999990463 47699999.960999973118 22704759.794000010937 60257.542412785 2023-11-09T13:01:04.464658+00:00 20000093.495999988168 34999999.995999932289 47700000.021000027657 22704760.113999988884 60257.542424387 2023-11-09T13:01:05.467050+00:00 20000093.492000009865 34999999.991000063717 47699999.962999939919 22704760.322000000626 60257.542435989 2023-11-09T13:01:06.469447+00:00 20000093.493999991566 34999999.998999953270 47700000.021000027657 22704759.834000010043 60257.542447410 2023-11-09T13:01:07.456222+00:00 20000093.488999988884 34999999.998000033200 47699999.967000000179 22704760.153999980539 60257.542459193 2023-11-09T13:01:08.474246+00:00 20000093.493999991566 34999999.998000033200 47700000.008999988437 22704759.596000019461 60257.542470794 2023-11-09T13:01:09.476635+00:00 20000093.491000000387 34999999.996000051498 47700000.023000001907 22704760.247000008821 60257.542482215 2023-11-09T13:01:10.463402+00:00 20000093.493000030518 35000000.009999990463 47699999.935000002384 22704759.612999979407 60257.542493817 2023-11-09T13:01:11.465796+00:00 20000093.490000009537 34999999.982999920845 47700000.000000029802 22704760.218000020832 60257.542505419 2023-11-09T13:01:12.468187+00:00 20000093.493999961764 34999999.988000042737 47700000.051999993622 22704760.831000000238 60257.542517020 2023-11-09T13:01:13.470583+00:00 20000093.493000030518 35000000.003999948502 47699999.982999980450 22704760.366999980062 60257.542528547 2023-11-09T13:01:14.466474+00:00 20000093.491000000387 35000000.017000079155 47700000.008000023663 22704760.124000009149 60257.542540224 2023-11-09T13:01:15.475374+00:00 20000093.494000021368 34999999.990999937057 47700000.050999999046 22704760.537000000477 60257.542551570 2023-11-09T13:01:16.455642+00:00 20000093.491000000387 35000000.013000011444 47699999.890999972820 22704760.690000001341 60257.542563353 2023-11-09T13:01:17.473665+00:00 20000093.491000000387 34999999.978000037372 47699999.995000056922 22704760.833000000566 60257.542574954 2023-11-09T13:01:18.476062+00:00 20000093.492999970913 35000000.043999999762 47700000.149999983609 22704760.284999970347 60257.542586375 2023-11-09T13:01:19.462833+00:00 20000093.492000039667 34999999.969999991357 47699999.972999930382 22704760.211000028998 60257.542597977 2023-11-09T13:01:20.465222+00:00 20000093.491999980062 35000000.031000003219 47699999.967000007629 22704760.587999999523 60257.542609579 2023-11-09T13:01:21.467624+00:00 20000093.494000021368 34999999.971000000834 47699999.974000096321 22704760.390999969095 60257.542621181 2023-11-09T13:01:22.470019+00:00 20000093.489999949932 35000000.004000008106 47699999.981999993324 22704760.287000000477 60257.542632602 2023-11-09T13:01:23.456792+00:00 20000093.494000080973 35000000.000999987125 47700000.037999987602 22704760.489000018686 60257.542644384 2023-11-09T13:01:24.474803+00:00 20000093.492999911308 35000000.013999998569 47700000.042999982834 22704760.426999989897 60257.542655805 2023-11-09T13:01:25.461572+00:00 20000093.490000009537 34999999.979000031948 47699999.927000053227 22704760.264000058174 60257.542667407 2023-11-09T13:01:26.463966+00:00 20000093.494000080973 35000000.018000006676 47700000.071999907494 22704760.189000010490 60257.542679009 2023-11-09T13:01:27.466360+00:00 20000093.491999980062 34999999.982999980450 47699999.912000060081 22704759.897999998182 60257.542690611 2023-11-09T13:01:28.468755+00:00 20000093.492999911308 34999999.994999997318 47700000.041999943554 22704760.105999950320 60257.542702212 2023-11-09T13:01:29.471152+00:00 20000093.490000009537 35000000.000000000000 47700000.028999999166 22704760.253000020981 60257.542713633 2023-11-09T13:01:30.457927+00:00 20000093.496000051498 34999999.985000006855 47699999.941999986768 22704760.855000019073 60257.542725416 2023-11-09T13:01:31.475936+00:00 20000093.490000009537 35000000.000999987125 47699999.945999987423 22704760.778000000864 60257.542736837 2023-11-09T13:01:32.462709+00:00 20000093.493000030518 35000000.025000043213 47700000.053000003099 22704760.694000009447 60257.542748439 2023-11-09T13:01:33.465105+00:00 20000093.490000009537 34999999.989999890327 47699999.967999987304 22704760.689000010490 60257.542760041 2023-11-09T13:01:34.467497+00:00 20000093.495999928564 35000000.000000000000 47700000.083999991417 22704760.706999901682 60257.542771642 2023-11-09T13:01:35.469891+00:00 20000093.490000009537 35000000.007000088692 47700000.006000041962 22704760.740000009537 60257.542783244 2023-11-09T13:01:36.472296+00:00 20000093.493000030518 35000000.015999913216 47699999.912000000477 22704760.805000070482 60257.542794665 2023-11-09T13:01:37.459065+00:00 20000093.492999911308 34999999.999000072479 47700000.094999969006 22704760.940999981016 60257.542806447 2023-11-09T13:01:38.477076+00:00 20000093.494000080973 35000000.008000023663 47699999.956000030041 22704761.072999950498 60257.542817869 2023-11-09T13:01:39.463846+00:00 20000093.488999959081 34999999.957999937236 47700000.016000032425 22704760.712000008672 60257.542829471 2023-11-09T13:01:40.466249+00:00 20000093.495000001043 35000000.011999957263 47700000.027999997139 22704760.664000030607 60257.542841072 2023-11-09T13:01:41.468646+00:00 20000093.491000059992 35000000.009000062943 47699999.937999956310 22704760.853999968618 60257.542852674 2023-11-09T13:01:42.471050+00:00 20000093.490999940783 34999999.994999997318 47700000.003000020981 22704761.644000049680 60257.542864095 2023-11-09T13:01:43.457833+00:00 20000093.493000030518 35000000.008999936283 47700000.054999947548 22704761.215999960899 60257.542875697 2023-11-09T13:01:44.460225+00:00 20000093.493999961764 35000000.008000023663 47699999.978999972343 22704761.194000009447 60257.542887480 2023-11-09T13:01:45.478242+00:00 20000093.489000078291 34999999.991999976337 47700000.013000011444 22704760.610999941826 60257.542898901 2023-11-09T13:01:46.465017+00:00 20000093.492999911308 35000000.003000020981 47699999.920999996364 22704761.150000099093 60257.542910502 2023-11-09T13:01:47.467413+00:00 20000093.495000001043 35000000.006000041962 47700000.034000039101 22704761.078999999911 60257.542922104 2023-11-09T13:01:48.469810+00:00 20000093.488000039011 34999999.960000038147 47700000.006999969482 22704761.350000001490 60257.542933706 2023-11-09T13:01:49.472204+00:00 20000093.495000001043 35000000.013999998569 47699999.994000077248 22704760.967999998480 60257.542945127 2023-11-09T13:01:50.458979+00:00 20000093.489999998361 35000000.016999997199 47700000.014999993145 22704760.768999990076 60257.542956729 2023-11-09T13:01:51.461374+00:00 20000093.493999999017 35000000.012999996543 47699999.998999953270 22704761.793000008911 60257.542968331 2023-11-09T13:01:52.463767+00:00 20000093.492000009865 34999999.976000010967 47700000.026000000536 22704761.699999991804 60257.542979932 2023-11-09T13:01:53.466165+00:00 20000093.491999998689 34999999.994999997318 47699999.977000012994 22704760.809000018984 60257.542991459 2023-11-09T13:01:54.462055+00:00 20000093.493000000715 35000000.009999990463 47700000.022999972105 22704760.984000001103 60257.543003136 2023-11-09T13:01:55.470962+00:00 20000093.493000000715 34999999.998999983072 47699999.944000013173 22704761.206999991089 60257.543014738 2023-11-09T13:01:56.473357+00:00 20000093.493000000715 34999999.986999988556 47700000.080000013113 22704761.252999991179 60257.543026264 2023-11-09T13:01:57.469247+00:00 20000093.493000000715 35000000.027000010014 47699999.943000018597 22704761.193000018597 60257.543037942 2023-11-09T13:01:58.478154+00:00 20000093.490000009537 35000000.006000041962 47699999.920999996364 22704761.069000009447 60257.543049287 2023-11-09T13:01:59.458418+00:00 20000093.493999991566 34999999.968999981880 47700000.125000000000 22704760.926999989897 60257.543061070 2023-11-09T13:02:00.476422+00:00 20000093.491999980062 35000000.022000007331 47699999.991999976337 22704761.476000010967 60257.543072491 2023-11-09T13:02:01.463198+00:00 20000093.488000009209 34999999.992999970913 47699999.955999970436 22704761.436999980360 60257.543084092 2023-11-09T13:02:02.465601+00:00 20000093.494000021368 34999999.993000030518 47700000.001999966800 22704762.099000040442 60257.543095514 2023-11-09T13:02:03.452370+00:00 20000093.494000021368 34999999.997999973595 47700000.003000020981 22704761.626999970526 60257.543107296 2023-11-09T13:02:04.470394+00:00 20000093.491999980062 34999999.991999976337 47700000.045999996364 22704761.444999989122 60257.543118898 2023-11-09T13:02:05.472790+00:00 20000093.491000000387 34999999.998000033200 47699999.925000071526 22704761.661000009626 60257.543130319 2023-11-09T13:02:06.459562+00:00 20000093.492999970913 35000000.029000036418 47700000.079000003636 22704760.967000011355 60257.543142102 2023-11-09T13:02:07.477576+00:00 20000093.493000030518 34999999.967000007629 47699999.995999932289 22704760.653999980539 60257.543153523 2023-11-09T13:02:08.464352+00:00 20000093.490000009537 34999999.996999979019 47699999.968999981880 22704761.797999981791 60257.543165124 2023-11-09T13:02:09.466750+00:00 20000093.492999970913 35000000.033999919891 47699999.988000042737 22704761.540000021458 60257.543176546 2023-11-09T13:02:10.453533+00:00 20000093.493000030518 34999999.992000102997 47700000.026999950409 22704761.530000030994 60257.543188328 2023-11-09T13:02:11.471556+00:00 20000093.492999970913 34999999.986999988556 47699999.996000051498 22704761.778999980539 60257.543199749 2023-11-09T13:02:12.458324+00:00 20000093.490000009537 35000000.027999997139 47699999.985999941826 22704761.478000041097 60257.543211351 2023-11-09T13:02:13.460719+00:00 20000093.494000021368 34999999.985000006855 47700000.026000022888 22704761.846999999136 60257.543223133 2023-11-09T13:02:14.478738+00:00 20000093.491000000387 34999999.965999960899 47699999.945999987423 22704761.532999988645 60257.543234555 2023-11-09T13:02:15.465517+00:00 20000093.492999970913 35000000.006000041962 47700000.023999996483 22704761.291000008583 60257.543246157 2023-11-09T13:02:16.467917+00:00 20000093.491999980062 35000000.023000001907 47699999.962000012398 22704761.754999998957 60257.543257577 2023-11-09T13:02:17.454691+00:00 20000093.493000030518 35000000.002999901772 47700000.021999977529 22704761.613999959081 60257.543269360 2023-11-09T13:02:18.472710+00:00 20000093.493000030518 35000000.002000093460 47699999.971000023186 22704761.488000039011 60257.543280781 2023-11-09T13:02:19.459480+00:00 20000093.490999940783 34999999.994000002742 47700000.064999967813 22704761.819000009447 60257.543292383 2023-11-09T13:02:20.461873+00:00 20000093.491999980062 34999999.999999992549 47699999.959000051022 22704762.047999981791 60257.543303985 2023-11-09T13:02:21.464269+00:00 20000093.491000059992 34999999.994000002742 47699999.996999979019 22704762.123000029474 60257.543315587 2023-11-09T13:02:22.466661+00:00 20000093.496999979019 35000000.020000010729 47700000.012000016868 22704761.722999930382 60257.543327188 2023-11-09T13:02:23.469060+00:00 20000093.488999959081 34999999.979999989271 47699999.958999991417 22704761.896999958903 60257.543338609 2023-11-09T13:02:24.455836+00:00 20000093.494000080973 35000000.015000022948 47700000.021000027657 22704761.889000058174 60257.543350392 2023-11-09T13:02:25.473859+00:00 20000093.491999980062 34999999.998999983072 47700000.015999913216 22704762.712999939919 60257.543361813 2023-11-09T13:02:26.460631+00:00 20000093.493999961764 34999999.986000031233 47700000.029000036418 22704762.370000001043 60257.543373415 2023-11-09T13:02:27.463022+00:00 20000093.489000078291 35000000.020999968052 47699999.945000052452 22704762.349000100046 60257.543385016 2023-11-09T13:02:28.465415+00:00 20000093.492999911308 34999999.980000019073 47700000.019999980927 22704762.174999948591 60257.543396618 2023-11-09T13:02:29.467803+00:00 20000093.494000080973 35000000.002999961376 47699999.981999993324 22704762.011000040919 60257.543408039 2023-11-09T13:02:30.454573+00:00 20000093.490999940783 34999999.997000038624 47700000.037999987602 22704762.355999950320 60257.543419822 2023-11-09T13:02:31.472597+00:00 20000093.490000009537 35000000.013999998569 47699999.973999977112 22704762.445999979973 60257.543431424 2023-11-09T13:02:32.474992+00:00 20000093.493000030518 34999999.974999956787 47700000.042999982834 22704762.152000069618 60257.543442844 2023-11-09T13:02:33.461761+00:00 20000093.493999961764 35000000.018999986351 47699999.998000033200 22704762.556999921799 60257.543454446 2023-11-09T13:02:34.464130+00:00 20000093.491999980062 35000000.017000019550 47700000.008999936283 22704762.953999999911 60257.543466047 2023-11-09T13:02:35.466484+00:00 20000093.491000059992 34999999.976999998093 47700000.072000026703 22704762.078999999911 60257.543477649 2023-11-09T13:02:36.468875+00:00 20000093.490999940783 35000000.019999980927 47699999.960000038147 22704762.410999998450 60257.543489175 2023-11-09T13:02:37.464762+00:00 20000093.498000029474 34999999.996999979019 47699999.895000003278 22704762.743999999017 60257.543500853 2023-11-09T13:02:38.473667+00:00 20000093.488000039011 34999999.981000073254 47700000.029000006616 22704762.236999999732 60257.543512198 2023-11-09T13:02:39.453933+00:00 20000093.493999961764 35000000.014999993145 47699999.918999999762 22704762.647999998182 60257.543523981 2023-11-09T13:02:40.471950+00:00 20000093.491000059992 34999999.998000033200 47700000.088999986649 22704761.999000001699 60257.543535583 2023-11-09T13:02:41.474346+00:00 20000093.493000030518 35000000.016000032425 47700000.002000026405 22704762.307000000030 60257.543547004 2023-11-09T13:02:42.461117+00:00 20000093.489999890327 34999999.969999909401 47699999.998999953270 22704762.432999998331 60257.543558605 2023-11-09T13:02:43.463509+00:00 20000093.495999999344 34999999.991999976337 47699999.972000002861 22704763.091000020504 60257.543570207 2023-11-09T13:02:44.465912+00:00 20000093.489000000060 35000000.032999992371 47700000.041000008583 22704762.559999998659 60257.543581809 2023-11-09T13:02:45.468307+00:00 20000093.495999999344 34999999.982000112534 47700000.045999996364 22704762.774999979883 60257.543593230 2023-11-09T13:02:46.455079+00:00 20000093.490000009537 35000000.009999990463 47699999.931999981403 22704762.670000020415 60257.543605013 2023-11-09T13:02:47.473091+00:00 20000093.493999991566 35000000.008999936283 47700000.053000032902 22704762.880999978632 60257.543616434 2023-11-09T13:02:48.459869+00:00 20000093.490000009537 34999999.983999967575 47699999.998999953270 22704762.831000030041 60257.543628036 2023-11-09T13:02:49.462260+00:00 20000093.492999989539 35000000.018000006676 47699999.954000003636 22704762.677999969572 60257.543639637 2023-11-09T13:02:50.464651+00:00 20000093.492000009865 35000000.016999997199 47700000.018000006676 22704762.851000010967 60257.543651239 2023-11-09T13:02:51.467055+00:00 20000093.493000000715 34999999.962999999523 47699999.996999979019 22704763.138000011444 60257.543662841 2023-11-09T13:02:52.469451+00:00 20000093.493999991566 34999999.998000003397 47699999.998000033200 22704762.987999979407 60257.543674262 2023-11-09T13:02:53.456218+00:00 20000093.490000009537 34999999.980999991298 47700000.016000032425 22704762.932000041008 60257.543686044 2023-11-09T13:02:54.474237+00:00 20000093.493999991566 35000000.003000020981 47699999.988000042737 22704763.048999968916 60257.543697465 2023-11-09T13:02:55.461005+00:00 20000093.490000009537 35000000.021999977529 47700000.056999921799 22704763.471000019461 60257.543709067 2023-11-09T13:02:56.463397+00:00 20000093.493000000715 34999999.967999987304 47699999.935999989510 22704762.851000010967 60257.543720669 2023-11-09T13:02:57.465791+00:00 20000093.491999980062 35000000.014999993145 47699999.992000102997 22704762.467000011355 60257.543732271 2023-11-09T13:02:58.468185+00:00 20000093.490000009537 35000000.000000000000 47700000.012999892235 22704762.636999960989 60257.543743873 2023-11-09T13:02:59.470585+00:00 20000093.495000001043 35000000.031000018120 47700000.039999999106 22704763.134999990463 60257.543755294 2023-11-09T13:03:00.457362+00:00 20000093.491999980062 34999999.984000027180 47699999.953000009060 22704762.904999971390 60257.543767076 2023-11-09T13:03:01.475379+00:00 20000093.490000009537 35000000.002999961376 47699999.962999999523 22704762.713999990374 60257.543778497 2023-11-09T13:03:02.462150+00:00 20000093.494000021368 35000000.007000029087 47700000.050999999046 22704763.153000120074 60257.543790099 2023-11-09T13:03:03.464548+00:00 20000093.492999970913 34999999.968999981880 47699999.937000006437 22704763.341999888420 60257.543801701 2023-11-09T13:03:04.466946+00:00 20000093.492000039667 35000000.004000008106 47700000.074000000954 22704762.919000029564 60257.543813303 2023-11-09T13:03:05.469346+00:00 20000093.489999949932 35000000.006999969482 47699999.972000002861 22704762.593000050634 60257.543824724 2023-11-09T13:03:06.456128+00:00 20000093.495000001043 34999999.996999979019 47700000.009999990463 22704763.092000011355 60257.543836325 2023-11-09T13:03:07.458522+00:00 20000093.491000000387 35000000.038000106812 47699999.982999980450 22704763.626999970526 60257.543848108 2023-11-09T13:03:08.476537+00:00 20000093.492000039667 34999999.966999888420 47700000.050000011921 22704763.246999979019 60257.543859529 2023-11-09T13:03:09.463313+00:00 20000093.491999980062 35000000.005000106990 47699999.949000060558 22704763.754000071436 60257.543871131 2023-11-09T13:03:10.465712+00:00 20000093.491999980062 34999999.998999953270 47700000.006999969482 22704763.901999950409 60257.543882733 2023-11-09T13:03:11.468102+00:00 20000093.496000051498 35000000.006000041962 47700000.090999960899 22704762.922000050545 60257.543894335 2023-11-09T13:03:12.470504+00:00 20000093.490000009537 34999999.964999906719 47699999.884000062943 22704762.880999919027 60257.543905756 2023-11-09T13:03:13.457277+00:00 20000093.490999940783 35000000.050999999046 47700000.032999992371 22704763.592000011355 60257.543917357 2023-11-09T13:03:14.459675+00:00 20000093.496000051498 34999999.953000068665 47699999.977999933064 22704763.702000018209 60257.543928959 2023-11-09T13:03:15.462068+00:00 20000093.487999919802 35000000.031000018120 47700000.021000027657 22704763.258999940008 60257.543940561 2023-11-09T13:03:16.464459+00:00 20000093.495000001043 34999999.992999911308 47700000.008999936283 22704763.559000018984 60257.543952162 2023-11-09T13:03:17.466854+00:00 20000093.490000009537 35000000.011000037193 47699999.956000089645 22704763.404999971390 60257.543963764 2023-11-09T13:03:18.469247+00:00 20000093.494000080973 34999999.996999979019 47700000.041999943554 22704763.855000019073 60257.543975366 2023-11-09T13:03:19.471645+00:00 20000093.490000009537 35000000.011000037193 47699999.998000033200 22704764.116000059992 60257.543986893 2023-11-09T13:03:20.467536+00:00 20000093.492999911308 35000000.000000000000 47699999.998000033200 22704763.309999939054 60257.543998570 2023-11-09T13:03:21.476444+00:00 20000093.493000030518 35000000.024999998510 47700000.033999919891 22704763.409000039101 60257.544009916 2023-11-09T13:03:22.456713+00:00 20000093.493999961764 34999999.965000003576 47699999.978000000119 22704763.730000019073 60257.544021518 2023-11-09T13:03:23.459103+00:00 20000093.492000099272 34999999.985000006855 47700000.020999997854 22704763.447999998927 60257.544033119 2023-11-09T13:03:24.461495+00:00 20000093.491999980062 35000000.014999993145 47699999.991999998689 22704763.504999998957 60257.544044721 2023-11-09T13:03:25.463891+00:00 20000093.491999980062 35000000.018000006676 47699999.995999991894 22704763.212000001222 60257.544056323 2023-11-09T13:03:26.466287+00:00 20000093.491999980062 34999999.986999988556 47699999.937000043690 22704763.804000008851 60257.544067925 2023-11-09T13:03:27.468684+00:00 20000093.491999980062 34999999.981000043452 47699999.983999967575 22704763.956000000238 60257.544079526 2023-11-09T13:03:28.471079+00:00 20000093.490000009537 35000000.006999969482 47700000.050000011921 22704763.173999991268 60257.544090947 2023-11-09T13:03:29.457852+00:00 20000093.495000001043 35000000.023000001907 47699999.964999966323 22704764.008000019938 60257.544102730 2023-11-09T13:03:30.475867+00:00 20000093.493000030518 34999999.991999976337 47700000.064000010490 22704764.078999999911 60257.544114151 2023-11-09T13:03:31.462638+00:00 20000093.493999961764 34999999.992000043392 47699999.986999988556 22704764.065000001341 60257.544125753 2023-11-09T13:03:32.465035+00:00 20000093.488999959081 35000000.023000001907 47700000.023000061512 22704763.522999998182 60257.544137174 2023-11-09T13:03:33.451815+00:00 20000093.491000059992 34999999.958999991417 47699999.957000017166 22704763.278000000864 60257.544148956 2023-11-09T13:03:34.469840+00:00 20000093.495000001043 35000000.007999956608 47700000.003999948502 22704764.139999989420 60257.544160558 2023-11-09T13:03:35.472235+00:00 20000093.490999940783 35000000.017000019550 47700000.045999996364 22704764.315000001341 60257.544171979 2023-11-09T13:03:36.459008+00:00 20000093.495000001043 34999999.958999991417 47699999.972000002861 22704764.273999989033 60257.544183762 2023-11-09T13:03:37.477027+00:00 20000093.489000000060 35000000.052000053227 47699999.993000030518 22704763.771000031382 60257.544195183 2023-11-09T13:03:38.463798+00:00 20000093.493000000715 34999999.954999923706 47699999.951999902725 22704763.376999970526 60257.544206785 2023-11-09T13:03:39.466194+00:00 20000093.491999998689 35000000.007000088692 47700000.017000079155 22704763.742000039667 60257.544218206 2023-11-09T13:03:40.452963+00:00 20000093.493999999017 35000000.000999927521 47700000.064000010490 22704764.268000010401 60257.544229988 2023-11-09T13:03:41.470979+00:00 20000093.491000000387 35000000.026000022888 47699999.987999923527 22704764.118999961764 60257.544241409 2023-11-09T13:03:42.457754+00:00 20000093.491999998689 35000000.001000046730 47699999.999000072479 22704764.097999989986 60257.544253011 2023-11-09T13:03:43.460138+00:00 20000093.492000009865 35000000.005000002682 47699999.985999941826 22704764.122000038624 60257.544264793 2023-11-09T13:03:44.478130+00:00 20000093.493000000715 34999999.963999986649 47700000.041000001132 22704764.074000000954 60257.544276214 2023-11-09T13:03:45.464879+00:00 20000093.493000000715 35000000.010999917984 47699999.945999987423 22704764.266999959946 60257.544287816 2023-11-09T13:03:46.467261+00:00 20000093.493000000715 35000000.020000100136 47699999.954999998212 22704763.485000010580 60257.544299236 2023-11-09T13:03:47.454038+00:00 20000093.491999980062 34999999.998999953270 47700000.071000009775 22704764.072000030428 60257.544311019 2023-11-09T13:03:48.472057+00:00 20000093.491000000387 35000000.009000062943 47700000.042999982834 22704764.350999951363 60257.544322440 2023-11-09T13:03:49.458834+00:00 20000093.493000030518 34999999.937999956310 47699999.916000038385 22704763.781000021845 60257.544334042 2023-11-09T13:03:50.461233+00:00 20000093.491000000387 35000000.041999943554 47699999.988999962807 22704763.603999968618 60257.544345644 2023-11-09T13:03:51.463627+00:00 20000093.495000001043 34999999.987000003457 47700000.016000032425 22704763.627000089735 60257.544357246 2023-11-09T13:03:52.466021+00:00 20000093.489999949932 34999999.998000003397 47700000.024999983609 22704763.796999931335 60257.544368847 2023-11-09T13:03:53.468419+00:00 20000093.496000051498 35000000.012999996543 47700000.009000003338 22704763.911000009626 60257.544380449 2023-11-09T13:03:54.470814+00:00 20000093.491000000387 35000000.010000012815 47700000.005000002682 22704764.264000058174 60257.544392051 2023-11-09T13:03:55.473212+00:00 20000093.491999980062 34999999.988999992609 47700000.029999971390 22704764.541999939829 60257.544403472 2023-11-09T13:03:56.459984+00:00 20000093.489000018686 34999999.997000008821 47699999.953000068665 22704764.391000028700 60257.544415074 2023-11-09T13:03:57.462380+00:00 20000093.493999961764 35000000.000000000000 47700000.013999938965 22704764.161999940872 60257.544426675 2023-11-09T13:03:58.464770+00:00 20000093.490000009537 35000000.003999978304 47699999.930999986827 22704764.202000018209 60257.544438277 2023-11-09T13:03:59.467165+00:00 20000093.494000021368 34999999.990000009537 47700000.055999986827 22704764.269999980927 60257.544449804 2023-11-09T13:04:00.463045+00:00 20000093.490000009537 35000000.023000001907 47699999.975000016391 22704764.935999989510 60257.544461481 2023-11-09T13:04:01.471949+00:00 20000093.495000001043 34999999.977999992669 47700000.021000027657 22704764.544000029564 60257.544473083 2023-11-09T13:04:02.474349+00:00 20000093.491999980062 34999999.993000030518 47699999.998999953270 22704764.266000028700 60257.544484609 2023-11-09T13:04:03.470240+00:00 20000093.493000030518 35000000.023000001907 47699999.981000073254 22704764.278000000864 60257.544496211 2023-11-09T13:04:04.472633+00:00 20000093.492999911308 34999999.986999988556 47699999.990000009537 22704764.906000021845 60257.544507632 2023-11-09T13:04:05.459408+00:00 20000093.490000009537 35000000.033999979496 47699999.990999937057 22704764.776999950409 60257.544519234 2023-11-09T13:04:06.461799+00:00 20000093.491999980062 34999999.983000040054 47700000.024999983609 22704765.008000019938 60257.544530835 2023-11-09T13:04:07.464190+00:00 20000093.495000001043 35000000.013999938965 47700000.001999996603 22704764.828999999911 60257.544542437 2023-11-09T13:04:08.466591+00:00 20000093.489000078291 34999999.979000091553 47700000.001000002027 22704764.534000039101 60257.544553858 2023-11-09T13:04:09.453370+00:00 20000093.495999928564 34999999.991999976337 47699999.998000003397 22704765.006999969482 60257.544565641 2023-11-09T13:04:10.471385+00:00 20000093.491999980062 35000000.024999983609 47699999.986000001431 22704765.328999999911 60257.544577243 2023-11-09T13:04:11.473781+00:00 20000093.492000099272 34999999.981999993324 47699999.969999969006 22704765.320000000298 60257.544588664 2023-11-09T13:04:12.460549+00:00 20000093.489999890327 34999999.993999958038 47700000.035000033677 22704765.282999999821 60257.544600266 2023-11-09T13:04:13.462942+00:00 20000093.492000099272 35000000.024000048637 47699999.994999997318 22704764.795000001788 60257.544611868 2023-11-09T13:04:14.465342+00:00 20000093.490999940783 34999999.998000033200 47700000.020999968052 22704765.516999989748 60257.544623469 2023-11-09T13:04:15.467743+00:00 20000093.498000029474 34999999.980000019073 47700000.025000043213 22704765.041000008583 60257.544634890 2023-11-09T13:04:16.454517+00:00 20000093.488999959081 35000000.010999917984 47699999.920000016689 22704764.984000001103 60257.544646673 2023-11-09T13:04:17.472529+00:00 20000093.496000051498 34999999.980000019073 47700000.000999927521 22704765.302999999374 60257.544658094 2023-11-09T13:04:18.459301+00:00 20000093.490000009537 35000000.006000041962 47700000.077000021935 22704765.410999979824 60257.544669696 2023-11-09T13:04:19.461700+00:00 20000093.490000009537 35000000.029999971390 47700000.029999971390 22704764.913000021130 60257.544681298 2023-11-09T13:04:20.464090+00:00 20000093.495999928564 34999999.988999962807 47699999.974000096321 22704765.652000010014 60257.544692899 2023-11-09T13:04:21.466480+00:00 20000093.489000078291 34999999.981999993324 47699999.987999923527 22704765.789999991655 60257.544704501 2023-11-09T13:04:22.468881+00:00 20000093.491999980062 34999999.994999997318 47699999.965000033379 22704765.879999998957 60257.544715922 2023-11-09T13:04:23.455663+00:00 20000093.492999911308 35000000.019000008702 47700000.014000058174 22704765.786000009626 60257.544727704 2023-11-09T13:04:24.473679+00:00 20000093.493000030518 34999999.968999996781 47700000.028999917209 22704764.948000010103 60257.544739125 2023-11-09T13:04:25.460450+00:00 20000093.491000059992 35000000.000000000000 47699999.932000041008 22704765.172999981791 60257.544750727 2023-11-09T13:04:26.462837+00:00 20000093.491999980062 35000000.018000006676 47700000.059000022709 22704765.416000008583 60257.544762329 2023-11-09T13:04:27.465232+00:00 20000093.495000001043 35000000.000000000000 47700000.008000023663 22704765.657999988645 60257.544773931 2023-11-09T13:04:28.467622+00:00 20000093.487999919802 35000000.007999986410 47700000.023999929428 22704765.251999970526 60257.544785533 2023-11-09T13:04:29.470008+00:00 20000093.493000030518 34999999.992000013590 47699999.956000000238 22704765.491000000387 60257.544796953 2023-11-09T13:04:30.456792+00:00 20000093.495000001043 35000000.010999977589 47699999.987000003457 22704765.510000050068 60257.544808736 2023-11-09T13:04:31.474810+00:00 20000093.491999998689 34999999.990000009537 47700000.011000007391 22704765.670999940485 60257.544820157 2023-11-09T13:04:32.461583+00:00 20000093.489999998361 34999999.998000033200 47700000.055999986827 22704765.589000049978 60257.544831759 2023-11-09T13:04:33.463985+00:00 20000093.495000001043 35000000.003999948502 47699999.923999987543 22704765.171999931335 60257.544843361 2023-11-09T13:04:34.466382+00:00 20000093.491000000387 35000000.004000008106 47700000.035000033677 22704765.702000018209 60257.544854963 2023-11-09T13:04:35.468776+00:00 20000093.495000001043 34999999.997000038624 47699999.944000013173 22704765.864000078291 60257.544866384 2023-11-09T13:04:36.455553+00:00 20000093.488999988884 34999999.999000012875 47700000.061999976635 22704765.879999998957 60257.544877985 2023-11-09T13:04:37.457952+00:00 20000093.493999991566 35000000.005000002682 47699999.962000012398 22704765.979999899864 60257.544889768 2023-11-09T13:04:38.475976+00:00 20000093.491000030190 34999999.980000019073 47700000.024999983609 22704765.583000060171 60257.544901189 2023-11-09T13:04:39.462747+00:00 20000093.493000000715 35000000.014999993145 47700000.060000061989 22704765.231999989599 60257.544912791 2023-11-09T13:04:40.465146+00:00 20000093.491999980062 34999999.998000033200 47699999.927999973297 22704766.062000039965 60257.544924393 2023-11-09T13:04:41.467541+00:00 20000093.491000000387 34999999.985999941826 47699999.960999973118 22704765.633000019938 60257.544935995 2023-11-09T13:04:42.469936+00:00 20000093.493000000715 35000000.037000060081 47700000.047999978065 22704766.003999948502 60257.544947521 2023-11-09T13:04:43.465825+00:00 20000093.493000030518 34999999.983999967575 47700000.003000020981 22704766.175999999046 60257.544959123 2023-11-09T13:04:44.468227+00:00 20000093.491000000387 34999999.996999979019 47699999.972000002861 22704765.702000018209 60257.544970544 2023-11-09T13:04:45.455001+00:00 20000093.492999970913 35000000.001000046730 47700000.024999983609 22704766.190999981016 60257.544982146 2023-11-09T13:04:46.457399+00:00 20000093.491999980062 35000000.000999927521 47699999.975000016391 22704766.299000021070 60257.544993929 2023-11-09T13:04:47.475411+00:00 20000093.493000030518 34999999.994999997318 47700000.018000006676 22704765.787999991328 60257.545005349 2023-11-09T13:04:48.462180+00:00 20000093.491000000387 34999999.991000063717 47700000.021999962628 22704765.970999959856 60257.545016951 2023-11-09T13:04:49.464576+00:00 20000093.495999988168 35000000.033999919891 47700000.036000013351 22704765.883000019938 60257.545028553 2023-11-09T13:04:50.466973+00:00 20000093.486999988556 34999999.997000098228 47700000.016000032425 22704765.453999999911 60257.545040155 2023-11-09T13:04:51.469366+00:00 20000093.495000001043 34999999.971999883652 47699999.932000041008 22704766.177000049502 60257.545051576 2023-11-09T13:04:52.456144+00:00 20000093.488000039011 35000000.009000062943 47700000.005999989808 22704766.326999899000 60257.545063178 2023-11-09T13:04:53.458540+00:00 20000093.495000001043 35000000.011999987066 47700000.005000010133 22704766.483000040054 60257.545074780 2023-11-09T13:04:54.460934+00:00 20000093.493999961764 34999999.983000002801 47699999.976999983191 22704765.552000049502 60257.545086381 2023-11-09T13:04:55.463329+00:00 20000093.490000009537 35000000.006000012159 47700000.010000020266 22704765.750000000000 60257.545097802 2023-11-09T13:04:56.450099+00:00 20000093.493999961764 35000000.008000001311 47700000.009999990463 22704766.490000009537 60257.545109585 2023-11-09T13:04:57.468118+00:00 20000093.494000080973 34999999.998000003397 47699999.921999990940 22704766.406000021845 60257.545121186 2023-11-09T13:04:58.470512+00:00 20000093.490999940783 34999999.979999989271 47700000.042000003159 22704765.846999999136 60257.545132607 2023-11-09T13:04:59.457289+00:00 20000093.493000030518 35000000.027999997139 47700000.078000009060 22704765.978000000119 60257.545144260 2023-11-09T13:05:00.464096+00:00 20000093.491000059992 34999999.985000006855 47699999.948000006378 22704766.136000011116 60257.545155862 2023-11-09T13:05:01.466493+00:00 20000093.491999980062 35000000.004000008106 47700000.015999972820 22704766.113999988884 60257.545167464 2023-11-09T13:05:02.468887+00:00 20000093.493999961764 34999999.992999970913 47699999.945000052452 22704766.257000010461 60257.545178885 2023-11-09T13:05:03.455667+00:00 20000093.491000059992 35000000.006000041962 47699999.985000006855 22704765.980999980122 60257.545190487 2023-11-09T13:05:04.458067+00:00 20000093.491999980062 34999999.984999947250 47700000.034999966621 22704766.168000008911 60257.545202089 2023-11-09T13:05:05.460464+00:00 20000093.490999940783 35000000.000000000000 47700000.009999990463 22704766.257999990135 60257.545213690 2023-11-09T13:05:06.462861+00:00 20000093.493000030518 35000000.022000007331 47700000.029000036418 22704766.052000019699 60257.545225292 2023-11-09T13:05:07.465254+00:00 20000093.490999940783 34999999.968999981880 47699999.922999978065 22704765.847999989986 60257.545236894 2023-11-09T13:05:08.467648+00:00 20000093.495000001043 35000000.019000053406 47700000.033999919891 22704766.518000010401 60257.545248496 2023-11-09T13:05:09.470047+00:00 20000093.492000099272 34999999.994999997318 47699999.978000037372 22704766.860000010580 60257.545259917 2023-11-09T13:05:10.456820+00:00 20000093.490999940783 34999999.990999937057 47700000.057000041008 22704766.205999970436 60257.545271519 2023-11-09T13:05:11.459218+00:00 20000093.491999980062 35000000.001999966800 47699999.993999958038 22704766.398999989033 60257.545283121 2023-11-09T13:05:12.461610+00:00 20000093.495000001043 35000000.009000062943 47699999.998000033200 22704766.308000031859 60257.545294723 2023-11-09T13:05:13.464005+00:00 20000093.488000039011 34999999.991999976337 47699999.973999977112 22704766.949999991804 60257.545306249 2023-11-09T13:05:14.459891+00:00 20000093.495999928564 35000000.023000001907 47699999.990000002086 22704766.866999980062 60257.545317926 2023-11-09T13:05:15.468796+00:00 20000093.489000078291 35000000.000000000000 47699999.994999997318 22704766.285000029951 60257.545329527 2023-11-09T13:05:16.471185+00:00 20000093.495000001043 34999999.975000016391 47699999.969999998808 22704766.637000020593 60257.545341054 2023-11-09T13:05:17.467072+00:00 20000093.490999940783 35000000.019999980927 47700000.062000006437 22704766.324999991804 60257.545352656 2023-11-09T13:05:18.469468+00:00 20000093.494000080973 34999999.958999991417 47699999.995999991894 22704766.770999971777 60257.545364077 2023-11-09T13:05:19.456242+00:00 20000093.491999980062 35000000.039999961853 47700000.000999987125 22704766.317000031471 60257.545375679 2023-11-09T13:05:20.458639+00:00 20000093.493000030518 34999999.996000051498 47700000.058000028133 22704766.640999969095 60257.545387280 2023-11-09T13:05:21.461032+00:00 20000093.490999940783 35000000.001999966800 47700000.006999969482 22704766.852000001818 60257.545398882 2023-11-09T13:05:22.463428+00:00 20000093.493000030518 34999999.986999988556 47699999.925000011921 22704766.881999969482 60257.545410303 2023-11-09T13:05:23.450207+00:00 20000093.490999940783 34999999.995999999344 47700000.060000002384 22704766.695000048727 60257.545422086 2023-11-09T13:05:24.468228+00:00 20000093.493999999017 35000000.005999997258 47700000.000000000000 22704766.572000030428 60257.545433688 2023-11-09T13:05:25.470629+00:00 20000093.491000000387 35000000.001999996603 47700000.001000046730 22704767.569999929518 60257.545445109 2023-11-09T13:05:26.457398+00:00 20000093.491000000387 34999999.994999997318 47699999.974999897182 22704767.341000080109 60257.545456891 2023-11-09T13:05:27.475414+00:00 20000093.493999999017 35000000.000000000000 47699999.954000003636 22704766.689999941736 60257.545468312 2023-11-09T13:05:28.462185+00:00 20000093.493999991566 35000000.016000002623 47699999.994000077248 22704766.417999979109 60257.545479914 2023-11-09T13:05:29.464577+00:00 20000093.489000011235 35000000.008999973536 47699999.993000030518 22704767.537999991328 60257.545491335 2023-11-09T13:05:30.451351+00:00 20000093.491999980062 34999999.979000002146 47700000.052999973297 22704767.313000079244 60257.545503118 2023-11-09T13:05:31.469370+00:00 20000093.494000021368 35000000.017000019550 47699999.973999977112 22704767.292999979109 60257.545514539 2023-11-09T13:05:32.456150+00:00 20000093.491000000387 35000000.009000003338 47699999.960000038147 22704766.414000030607 60257.545526140 2023-11-09T13:05:33.458542+00:00 20000093.491000000387 34999999.981000013649 47700000.018000006676 22704767.210999969393 60257.545537923 2023-11-09T13:05:34.476557+00:00 20000093.494000021368 35000000.021999962628 47700000.050999999046 22704767.539000030607 60257.545549344 2023-11-09T13:05:35.463325+00:00 20000093.491000000387 34999999.971000023186 47699999.954000003636 22704767.176999930292 60257.545560946 2023-11-09T13:05:36.465718+00:00 20000093.493999991566 34999999.993000030518 47699999.970999963582 22704767.121999979019 60257.545572367 2023-11-09T13:05:37.452496+00:00 20000093.491000000387 35000000.009999990463 47700000.067000009120 22704767.173000101000 60257.545584150 2023-11-09T13:05:38.470512+00:00 20000093.491999980062 35000000.016000032425 47700000.005999997258 22704767.291999939829 60257.545595570 2023-11-09T13:05:39.457290+00:00 20000093.493000030518 34999999.987999923527 47699999.973999992013 22704767.582000020891 60257.545607172 2023-11-09T13:05:40.459691+00:00 20000093.491000000387 34999999.974000096321 47699999.994999997318 22704767.228000041097 60257.545618774 2023-11-09T13:05:41.462083+00:00 20000093.492999970913 35000000.046999931335 47700000.018999986351 22704767.485999941826 60257.545630376 2023-11-09T13:05:42.464474+00:00 20000093.492000039667 34999999.973000049591 47699999.975000016391 22704767.787999991328 60257.545641977 2023-11-09T13:05:43.466866+00:00 20000093.495000001043 34999999.997999906540 47700000.029999971390 22704767.583000060171 60257.545653399 2023-11-09T13:05:44.453644+00:00 20000093.488999959081 35000000.015000097454 47699999.976000010967 22704767.715999960899 60257.545665181 2023-11-09T13:05:45.471665+00:00 20000093.494000021368 34999999.970999963582 47699999.986000001431 22704767.677000001073 60257.545676603 2023-11-09T13:05:46.458444+00:00 20000093.494000021368 35000000.027999997139 47699999.966000020504 22704768.135999999940 60257.545688204 2023-11-09T13:05:47.460835+00:00 20000093.491000000387 34999999.990000009537 47700000.073999941349 22704768.109000001103 60257.545699806 2023-11-09T13:05:48.463233+00:00 20000093.492999970913 35000000.008000023663 47699999.937000043690 22704767.665000010282 60257.545711407 2023-11-09T13:05:49.465627+00:00 20000093.490000009537 34999999.983999967575 47700000.008000023663 22704767.801999989897 60257.545722829 2023-11-09T13:05:50.452391+00:00 20000093.495999988168 34999999.994999997318 47700000.023999929428 22704767.877000018954 60257.545734431 2023-11-09T13:05:51.454785+00:00 20000093.488999959081 35000000.016000032425 47700000.034000039101 22704767.880999978632 60257.545746213 2023-11-09T13:05:52.472813+00:00 20000093.495000001043 35000000.011999957263 47700000.003000020981 22704767.867000009865 60257.545757634 2023-11-09T13:05:53.459583+00:00 20000093.491000059992 35000000.024000048637 47700000.016000032425 22704767.676999989897 60257.545769236 2023-11-09T13:05:54.461978+00:00 20000093.490999940783 34999999.964000001550 47700000.003999948502 22704767.886000011116 60257.545780838 2023-11-09T13:05:55.464371+00:00 20000093.493000030518 34999999.989999987185 47699999.952000021935 22704768.268000010401 60257.545792439 2023-11-09T13:05:56.466770+00:00 20000093.493999961764 34999999.993000000715 47700000.034999966621 22704768.281999979168 60257.545803966 2023-11-09T13:05:57.462658+00:00 20000093.490000009537 35000000.035999998450 47700000.024999983609 22704768.173000041395 60257.545815643 2023-11-09T13:05:58.471557+00:00 20000093.495000001043 34999999.988000012934 47699999.955000042915 22704768.144999980927 60257.545826989 2023-11-09T13:05:59.451829+00:00 20000093.490000009537 34999999.990999996662 47699999.997000001371 22704768.444999989122 60257.545838771 2023-11-09T13:06:00.469843+00:00 20000093.491999980062 35000000.004000008106 47700000.013999998569 22704768.158999979496 60257.545850373 2023-11-09T13:06:01.472237+00:00 20000093.493000030518 35000000.000000000000 47700000.041000008583 22704767.721000019461 60257.545861794 2023-11-09T13:06:02.459007+00:00 20000093.494000080973 34999999.990000009537 47699999.928000003099 22704768.322000030428 60257.545873396 2023-11-09T13:06:03.461402+00:00 20000093.491999980062 35000000.009000003338 47700000.003999978304 22704768.236000001431 60257.545884998 2023-11-09T13:06:04.463793+00:00 20000093.490000009537 35000000.013999998569 47700000.023000031710 22704768.086999949068 60257.545896600 2023-11-09T13:06:05.466185+00:00 20000093.490999940783 34999999.983999967575 47699999.957999996841 22704768.491000059992 60257.545908020 2023-11-09T13:06:06.452959+00:00 20000093.491999980062 34999999.994000017643 47700000.089999966323 22704768.412999991328 60257.545919803 2023-11-09T13:06:07.470982+00:00 20000093.494000080973 35000000.000000000000 47699999.949999988079 22704768.388999938965 60257.545931224 2023-11-09T13:06:08.457756+00:00 20000093.491999980062 35000000.020999968052 47699999.972999989986 22704768.674000021070 60257.545942826 2023-11-09T13:06:09.460148+00:00 20000093.492999911308 34999999.994000077248 47700000.027000010014 22704768.741000059992 60257.545954428 2023-11-09T13:06:10.462544+00:00 20000093.493000030518 34999999.984999902546 47700000.018000006676 22704769.268999930471 60257.545966029 2023-11-09T13:06:11.464940+00:00 20000093.493000030518 35000000.013000011444 47699999.952000021935 22704768.945999979973 60257.545977631 2023-11-09T13:06:12.467341+00:00 20000093.493000030518 34999999.976999998093 47700000.036000013351 22704768.135000109673 60257.545989052 2023-11-09T13:06:13.454118+00:00 20000093.487999919802 35000000.016000032425 47699999.958999991417 22704768.233999971300 60257.546000835 2023-11-09T13:06:14.472134+00:00 20000093.492000099272 34999999.994999997318 47699999.996999979019 22704768.695999979973 60257.546012256 2023-11-09T13:06:15.458899+00:00 20000093.492999911308 35000000.019999980927 47700000.003000020981 22704768.774999979883 60257.546023858 2023-11-09T13:06:16.461292+00:00 20000093.495000001043 35000000.003000020981 47700000.008999936283 22704769.046000000089 60257.546035279 2023-11-09T13:06:17.448060+00:00 20000093.491000059992 35000000.001000046730 47700000.027999997139 22704768.633000019938 60257.546047061 2023-11-09T13:06:18.466075+00:00 20000093.491000000387 34999999.988999962807 47699999.984000086784 22704768.985999941826 60257.546058663 2023-11-09T13:06:19.468476+00:00 20000093.493999999017 34999999.990000009537 47700000.015999913216 22704768.469000101089 60257.546070084 2023-11-09T13:06:20.455248+00:00 20000093.491000000387 35000000.003999948502 47700000.039000026882 22704768.867999911308 60257.546081867 2023-11-09T13:06:21.473265+00:00 20000093.492000009865 35000000.004000067711 47699999.960000038147 22704769.039000030607 60257.546093287 2023-11-09T13:06:22.460037+00:00 20000093.491999998689 34999999.968999981880 47699999.953000001609 22704769.248999949545 60257.546104889 2023-11-09T13:06:23.462428+00:00 20000093.493999991566 35000000.034000039101 47700000.035999998450 22704768.990000009537 60257.546116491 2023-11-09T13:06:24.464817+00:00 20000093.492000009865 34999999.990000009537 47699999.988999992609 22704769.099000100046 60257.546128093 2023-11-09T13:06:25.467210+00:00 20000093.493000000715 35000000.005999997258 47700000.027999997139 22704768.717000011355 60257.546139514 2023-11-09T13:06:26.453982+00:00 20000093.491000000387 34999999.983999997377 47699999.977000027895 22704768.509999990463 60257.546151116 2023-11-09T13:06:27.456378+00:00 20000093.491999980062 35000000.002999991179 47699999.991999976337 22704768.810999989510 60257.546162898 2023-11-09T13:06:28.474397+00:00 20000093.493000000715 35000000.006999999285 47700000.013000011444 22704769.651999950409 60257.546174319 2023-11-09T13:06:29.461165+00:00 20000093.494000021368 35000000.001000016928 47699999.965999960899 22704769.259999990463 60257.546185921 2023-11-09T13:06:30.463555+00:00 20000093.491000000387 34999999.993999987841 47700000.079000063241 22704768.973000049591 60257.546197522 2023-11-09T13:06:31.465947+00:00 20000093.492999970913 34999999.971000023186 47699999.913999967277 22704768.656000021845 60257.546209124 2023-11-09T13:06:32.468337+00:00 20000093.490000009537 35000000.034999966621 47700000.030999958515 22704768.752000000328 60257.546220545 2023-11-09T13:06:33.455114+00:00 20000093.494000021368 34999999.997000038624 47700000.012000076473 22704768.493999999017 60257.546232147 2023-11-09T13:06:34.457510+00:00 20000093.490000009537 34999999.994999997318 47700000.013999938965 22704769.258999999613 60257.546243749 2023-11-09T13:06:35.459902+00:00 20000093.494000021368 34999999.998999953270 47700000.016999959946 22704769.034000009298 60257.546255351 2023-11-09T13:06:36.462299+00:00 20000093.491000000387 35000000.024000048637 47699999.943000078201 22704769.361999988556 60257.546266953 2023-11-09T13:06:37.464695+00:00 20000093.491999980062 34999999.986999988556 47699999.996999979019 22704769.454000011086 60257.546278554 2023-11-09T13:06:38.467084+00:00 20000093.491999980062 34999999.970999963582 47700000.008999936283 22704769.174999978393 60257.546290156 2023-11-09T13:06:39.469479+00:00 20000093.494000021368 35000000.022000007331 47700000.027000069618 22704769.659000009298 60257.546301682 2023-11-09T13:06:40.465371+00:00 20000093.491000000387 34999999.998999953270 47699999.945999979973 22704769.395000010729 60257.546313284 2023-11-09T13:06:41.467770+00:00 20000093.491999980062 35000000.000000000000 47700000.013000011444 22704769.298999991268 60257.546324705 2023-11-09T13:06:42.454545+00:00 20000093.495000001043 34999999.997000098228 47700000.024999983609 22704769.640999998897 60257.546336307 2023-11-09T13:06:43.456944+00:00 20000093.489000018686 35000000.003999948502 47699999.943000078201 22704770.141999989748 60257.546347909 2023-11-09T13:06:44.459336+00:00 20000093.491999920458 35000000.014999993145 47700000.031999997795 22704769.889999989420 60257.546359511 2023-11-09T13:06:45.461734+00:00 20000093.494000080973 34999999.999000072479 47700000.071999996901 22704769.527000010014 60257.546371113 2023-11-09T13:06:46.464129+00:00 20000093.493000030518 34999999.991999976337 47699999.993000000715 22704769.101000010967 60257.546382715 2023-11-09T13:06:47.466529+00:00 20000093.490000009537 35000000.013999938965 47699999.902999997139 22704769.620999988168 60257.546394316 2023-11-09T13:06:48.468921+00:00 20000093.494999889284 34999999.978000037372 47700000.043000012636 22704769.419000029564 60257.546405737 2023-11-09T13:06:49.455696+00:00 20000093.492000099272 34999999.985000006855 47699999.985999971628 22704769.655999958515 60257.546417520 2023-11-09T13:06:50.473713+00:00 20000093.488999959081 35000000.018999926746 47700000.029000036418 22704769.368000030518 60257.546428941 2023-11-09T13:06:51.460481+00:00 20000093.495999928564 34999999.996999979019 47699999.986999988556 22704769.412999991328 60257.546440543 2023-11-09T13:06:52.462875+00:00 20000093.493000030518 35000000.006000041962 47700000.034999966621 22704769.778000000864 60257.546451963 2023-11-09T13:06:53.449647+00:00 20000093.489000078291 35000000.003000020981 47699999.970000028610 22704770.037000000477 60257.546463746 2023-11-09T13:06:54.467667+00:00 20000093.493999961764 35000000.003999948502 47700000.014999993145 22704770.093999978155 60257.546475348 2023-11-09T13:06:55.470064+00:00 20000093.493000030518 34999999.994999997318 47699999.983000040054 22704769.392000079155 60257.546486769 2023-11-09T13:06:56.456844+00:00 20000093.490999940783 35000000.023999996483 47700000.043999910355 22704769.918999910355 60257.546498551 2023-11-09T13:06:57.474860+00:00 20000093.495000001043 34999999.980999991298 47699999.971000082791 22704769.971000079066 60257.546509973 2023-11-09T13:06:58.461630+00:00 20000093.490000009537 35000000.000000007451 47700000.000000000000 22704770.123999949545 60257.546521574 2023-11-09T13:06:59.464020+00:00 20000093.491999980062 34999999.993000000715 47700000.024999983609 22704769.827000018209 60257.546532995 2023-11-09T13:07:00.450794+00:00 20000093.491000059992 35000000.002999991179 47699999.924000017345 22704770.235000010580 60257.546544778 2023-11-09T13:07:01.468812+00:00 20000093.495000001043 35000000.002999991179 47700000.061999917030 22704770.333999991417 60257.546556199 2023-11-09T13:07:02.455587+00:00 20000093.490000009537 34999999.998000003397 47699999.973000049591 22704770.203999999911 60257.546567800 2023-11-09T13:07:03.457981+00:00 20000093.492999911308 35000000.002000026405 47699999.996999979019 22704770.355000019073 60257.546579583 2023-11-09T13:07:04.475993+00:00 20000093.493000030518 34999999.975999951363 47700000.065999977291 22704770.041000008583 60257.546591004 2023-11-09T13:07:05.462762+00:00 20000093.491999980062 35000000.020000040531 47699999.955000042915 22704770.679999951273 60257.546602606 2023-11-09T13:07:06.465155+00:00 20000093.491999980062 34999999.987999983132 47700000.006999969482 22704770.080999970436 60257.546614027 2023-11-09T13:07:07.451932+00:00 20000093.495000001043 35000000.018999986351 47699999.959000006318 22704770.764999989420 60257.546625810 2023-11-09T13:07:08.469950+00:00 20000093.491000059992 34999999.984000027180 47700000.008000001311 22704771.076000090688 60257.546637231 2023-11-09T13:07:09.456728+00:00 20000093.493000030518 35000000.032999992371 47700000.085000008345 22704771.327999949455 60257.546648833 2023-11-09T13:07:10.459127+00:00 20000093.490999940783 34999999.978999972343 47699999.858999997377 22704770.626999970526 60257.546660434 2023-11-09T13:07:11.461522+00:00 20000093.491999980062 34999999.986000061035 47700000.114999979734 22704770.488000039011 60257.546672036 2023-11-09T13:07:12.463921+00:00 20000093.491999998689 35000000.005000002682 47699999.954999983311 22704770.937000039965 60257.546683638 2023-11-09T13:07:13.466317+00:00 20000093.491999998689 35000000.005999922752 47700000.008000023663 22704770.429999951273 60257.546695059 2023-11-09T13:07:14.453087+00:00 20000093.493000000715 35000000.006000041962 47700000.023000001907 22704770.235000010580 60257.546706841 2023-11-09T13:07:15.471107+00:00 20000093.491000000387 34999999.998000033200 47699999.974000036716 22704770.628000020981 60257.546718263 2023-11-09T13:07:16.457881+00:00 20000093.493999999017 35000000.008000023663 47700000.015999972820 22704770.788999918848 60257.546729864 2023-11-09T13:07:17.460272+00:00 20000093.491000011563 34999999.986999988556 47700000.023999989033 22704770.806000109762 60257.546741466 2023-11-09T13:07:18.462663+00:00 20000093.493000000715 34999999.998000033200 47699999.871000051498 22704770.179999951273 60257.546753068 2023-11-09T13:07:19.465055+00:00 20000093.491999980062 35000000.008999936283 47700000.120999932289 22704770.688999999315 60257.546764595 2023-11-09T13:07:20.460943+00:00 20000093.493000000715 34999999.988000042737 47699999.945999979973 22704771.197000000626 60257.546776271 2023-11-09T13:07:21.469841+00:00 20000093.490000009537 34999999.996999979019 47700000.018000006676 22704771.278000000864 60257.546787873 2023-11-09T13:07:22.472241+00:00 20000093.493000000715 35000000.016999959946 47699999.989000082016 22704770.785999998450 60257.546799400 2023-11-09T13:07:23.468129+00:00 20000093.493999991566 34999999.988000042737 47700000.053999900818 22704770.800000000745 60257.546811001 2023-11-09T13:07:24.470524+00:00 20000093.492000009865 35000000.001000046730 47699999.945000052452 22704771.393999990076 60257.546822422 2023-11-09T13:07:25.457291+00:00 20000093.491000000387 34999999.995999932289 47700000.016000032425 22704771.319000009447 60257.546834024 2023-11-09T13:07:26.459686+00:00 20000093.494000021368 35000000.011999987066 47700000.009999990463 22704771.453000009060 60257.546845626 2023-11-09T13:07:27.462079+00:00 20000093.492999970913 35000000.026000007987 47699999.937999956310 22704770.968999978155 60257.546857228 2023-11-09T13:07:28.464472+00:00 20000093.489000018686 34999999.976999998093 47700000.044000029564 22704771.580000009388 60257.546868649 2023-11-09T13:07:29.451249+00:00 20000093.495000001043 34999999.983999997377 47699999.989000000060 22704771.574999991804 60257.546880431 2023-11-09T13:07:30.469262+00:00 20000093.491999980062 35000000.006999999285 47700000.012999996543 22704771.426000028849 60257.546891852 2023-11-09T13:07:31.456036+00:00 20000093.490000009537 34999999.979999989271 47699999.969999976456 22704770.988999959081 60257.546903454 2023-11-09T13:07:32.458427+00:00 20000093.492999970913 35000000.020999997854 47700000.106000013649 22704771.375000000000 60257.546915056 2023-11-09T13:07:33.460823+00:00 20000093.493000030518 35000000.010000020266 47699999.892000019550 22704771.426999989897 60257.546926658 2023-11-09T13:07:34.463214+00:00 20000093.491999980062 34999999.999000012875 47700000.035999983549 22704771.473000049591 60257.546938259 2023-11-09T13:07:35.465606+00:00 20000093.491000000387 35000000.007999956608 47699999.996999979019 22704771.019999980927 60257.546949680 2023-11-09T13:07:36.452380+00:00 20000093.491999980062 34999999.967999987304 47700000.022000007331 22704770.832000020891 60257.546961463 2023-11-09T13:07:37.470400+00:00 20000093.494000021368 34999999.997000038624 47700000.002000026405 22704771.444999989122 60257.546972884 2023-11-09T13:07:38.457174+00:00 20000093.491999980062 35000000.027999997139 47700000.014999993145 22704771.654999971390 60257.546984486 2023-11-09T13:07:39.459568+00:00 20000093.491999980062 34999999.977999992669 47699999.936999976635 22704772.156000021845 60257.546995907 2023-11-09T13:07:40.446336+00:00 20000093.495000001043 35000000.000000000000 47700000.008000023663 22704771.462999999523 60257.547007689 2023-11-09T13:07:41.464349+00:00 20000093.489000078291 35000000.016000032425 47700000.054000020027 22704770.750999990851 60257.547019291 2023-11-09T13:07:42.466743+00:00 20000093.493999961764 34999999.973999977112 47699999.967000007629 22704771.676000058651 60257.547030712 2023-11-09T13:07:43.453524+00:00 20000093.490000009537 35000000.013999938965 47700000.006999969482 22704772.043999910355 60257.547042495 2023-11-09T13:07:44.471540+00:00 20000093.493000030518 34999999.986000061035 47700000.014000058174 22704771.746000051498 60257.547053915 2023-11-09T13:07:45.458313+00:00 20000093.490999940783 35000000.005000002682 47700000.003999948502 22704771.534000039101 60257.547065517 2023-11-09T13:07:46.460702+00:00 20000093.491999980062 35000000.014000058174 47699999.990999937057 22704771.632999900728 60257.547077119 2023-11-09T13:07:47.463094+00:00 20000093.495000001043 35000000.009999990463 47699999.947000026703 22704771.522000070661 60257.547088721 2023-11-09T13:07:48.465490+00:00 20000093.491999980062 34999999.990999937057 47700000.016000032425 22704771.309000018984 60257.547100142 2023-11-09T13:07:49.452264+00:00 20000093.491000059992 35000000.037000060081 47700000.037999987602 22704771.381999969482 60257.547111744 2023-11-09T13:07:50.454663+00:00 20000093.493000030518 34999999.970999963582 47700000.016999959946 22704771.393000010401 60257.547123526 2023-11-09T13:07:51.472681+00:00 20000093.492999911308 34999999.996999979019 47699999.984000086784 22704771.373000029474 60257.547134947 2023-11-09T13:07:52.459456+00:00 20000093.492000099272 35000000.008000023663 47699999.987999990582 22704771.796000000089 60257.547146549 2023-11-09T13:07:53.461855+00:00 20000093.491999980062 34999999.998999953270 47700000.038000002503 22704771.865000009537 60257.547158151 2023-11-09T13:07:54.464249+00:00 20000093.492999911308 35000000.005000002682 47700000.011999987066 22704772.147999998182 60257.547169753 2023-11-09T13:07:55.466648+00:00 20000093.490000009537 34999999.978000037372 47699999.935000002384 22704771.317999958992 60257.547181174 2023-11-09T13:07:56.453415+00:00 20000093.495000001043 35000000.019000053406 47700000.014000028372 22704771.876999970526 60257.547192776 2023-11-09T13:07:57.455821+00:00 20000093.486999988556 34999999.973999992013 47699999.952999949455 22704772.039000030607 60257.547204378 2023-11-09T13:07:58.458223+00:00 20000093.495000001043 35000000.016000010073 47700000.036000013351 22704772.123999949545 60257.547215980 2023-11-09T13:07:59.460619+00:00 20000093.491999980062 35000000.015000000596 47700000.039000026882 22704771.815000060946 60257.547227581 2023-11-09T13:08:00.463011+00:00 20000093.493000030518 34999999.969999998808 47699999.993999958038 22704771.825999978930 60257.547239183 2023-11-09T13:08:01.465408+00:00 20000093.494000080973 35000000.026999980211 47699999.962999999523 22704771.769000049680 60257.547250785 2023-11-09T13:08:02.467801+00:00 20000093.491999980062 34999999.997000008821 47700000.048000037670 22704771.509999990463 60257.547262311 2023-11-09T13:08:03.463692+00:00 20000093.490999940783 34999999.999000012875 47699999.993000030518 22704771.954999919981 60257.547273913 2023-11-09T13:08:04.466091+00:00 20000093.490000009537 34999999.988999962807 47699999.991999976337 22704771.825000051409 60257.547285334 2023-11-09T13:08:05.452879+00:00 20000093.493999999017 35000000.009000003338 47699999.918999910355 22704772.238000039011 60257.547296936 2023-11-09T13:08:06.455277+00:00 20000093.491000000387 34999999.994000017643 47700000.029000036418 22704772.532999988645 60257.547308538 2023-11-09T13:08:07.457669+00:00 20000093.495999999344 35000000.032999992371 47700000.052000053227 22704772.342000000179 60257.547320140 2023-11-09T13:08:08.460063+00:00 20000093.493000008166 34999999.957000017166 47700000.011999957263 22704771.662000000477 60257.547331741 2023-11-09T13:08:09.462454+00:00 20000093.491000000387 35000000.000000000000 47699999.978000037372 22704772.232999999076 60257.547343343 2023-11-09T13:08:10.464851+00:00 20000093.491999998689 35000000.009999990463 47700000.009999990463 22704772.838999990374 60257.547354945 2023-11-09T13:08:11.467247+00:00 20000093.491000000387 35000000.000000059605 47699999.926999926567 22704772.006000008434 60257.547366366 2023-11-09T13:08:12.454021+00:00 20000093.493000000715 35000000.000999927521 47700000.029000036418 22704772.004000011832 60257.547377968 2023-11-09T13:08:13.456421+00:00 20000093.492000009865 34999999.981000073254 47700000.055999986827 22704772.825999978930 60257.547389570 2023-11-09T13:08:14.458818+00:00 20000093.493999991566 35000000.000000000000 47699999.945000000298 22704772.524000018835 60257.547401171 2023-11-09T13:08:15.461212+00:00 20000093.491000000387 35000000.002999901772 47699999.996999986470 22704772.028000000864 60257.547412592 2023-11-09T13:08:16.447986+00:00 20000093.492000009865 34999999.994999997318 47700000.001000016928 22704772.416999999434 60257.547424375 2023-11-09T13:08:17.466009+00:00 20000093.491000000387 35000000.005000002682 47700000.031999982893 22704772.432000011206 60257.547435977 2023-11-09T13:08:18.468403+00:00 20000093.494000021368 34999999.990000009537 47700000.026000022888 22704772.738999959081 60257.547447398 2023-11-09T13:08:19.455179+00:00 20000093.489999949932 35000000.037999987602 47699999.958999961615 22704772.405000030994 60257.547459180 2023-11-09T13:08:20.473198+00:00 20000093.494000021368 34999999.985000006855 47700000.048000037670 22704772.292999979109 60257.547470601 2023-11-09T13:08:21.459971+00:00 20000093.494000021368 35000000.006000041962 47699999.957999996841 22704772.669000029564 60257.547482203 2023-11-09T13:08:22.462353+00:00 20000093.491000000387 35000000.009999990463 47699999.982999980450 22704772.118999961764 60257.547493624 2023-11-09T13:08:23.449127+00:00 20000093.491999980062 34999999.965000033379 47699999.987999983132 22704772.626000050455 60257.547505407 2023-11-09T13:08:24.467141+00:00 20000093.493000030518 34999999.990999937057 47700000.047000050545 22704772.509999990463 60257.547516828 2023-11-09T13:08:25.453919+00:00 20000093.493999961764 35000000.049000017345 47699999.997999973595 22704772.227000001818 60257.547528430 2023-11-09T13:08:26.456319+00:00 20000093.491000000387 35000000.006999969482 47700000.004000067711 22704772.120000001043 60257.547540212 2023-11-09T13:08:27.474336+00:00 20000093.491000000387 34999999.962999999523 47699999.949000000954 22704772.734999950975 60257.547551633 2023-11-09T13:08:28.461111+00:00 20000093.492000039667 35000000.003999993205 47700000.097999930382 22704772.928000029176 60257.547563235 2023-11-09T13:08:29.463507+00:00 20000093.491000000387 34999999.983000010252 47699999.919999957085 22704772.696000039577 60257.547574656 2023-11-09T13:08:30.450277+00:00 20000093.494000021368 35000000.020000010729 47700000.004000067711 22704772.747999910265 60257.547586439 2023-11-09T13:08:31.468294+00:00 20000093.492999911308 35000000.030000001192 47700000.019999980927 22704772.819000009447 60257.547597860 2023-11-09T13:08:32.455071+00:00 20000093.493000030518 34999999.978999972343 47699999.962000012398 22704772.963000059128 60257.547609461 2023-11-09T13:08:33.457466+00:00 20000093.491000059992 34999999.998000033200 47700000.001000046730 22704772.426999930292 60257.547621063 2023-11-09T13:08:34.459858+00:00 20000093.491999980062 35000000.004000008106 47700000.067999958992 22704772.814000010490 60257.547632665 2023-11-09T13:08:35.462249+00:00 20000093.490999940783 34999999.989999949932 47699999.944000013173 22704773.567000031471 60257.547644267 2023-11-09T13:08:36.464638+00:00 20000093.495000001043 34999999.973000049591 47700000.018999926746 22704773.554000020027 60257.547655688 2023-11-09T13:08:37.451403+00:00 20000093.491000059992 35000000.035999946296 47700000.072999998927 22704773.215999960899 60257.547667470 2023-11-09T13:08:38.469423+00:00 20000093.491999980062 34999999.994000017643 47699999.966000013053 22704773.029000040144 60257.547678891 2023-11-09T13:08:39.456198+00:00 20000093.491999980062 35000000.002000026405 47699999.904999986291 22704773.450000051409 60257.547690493 2023-11-09T13:08:40.458592+00:00 20000093.491000059992 35000000.019999980927 47700000.079000033438 22704773.357999920845 60257.547702095 2023-11-09T13:08:41.460988+00:00 20000093.492999911308 34999999.967000007629 47699999.993999958038 22704772.940999981016 60257.547713696 2023-11-09T13:08:42.463378+00:00 20000093.492000099272 35000000.011999957263 47699999.986000001431 22704773.064000010490 60257.547725223 2023-11-09T13:08:43.459264+00:00 20000093.491999980062 35000000.008000023663 47699999.992000043392 22704773.264000058174 60257.547736900 2023-11-09T13:08:44.468163+00:00 20000093.490999940783 34999999.986000061035 47700000.009999990463 22704773.375999931246 60257.547748502 2023-11-09T13:08:45.470558+00:00 20000093.496000051498 35000000.005000002682 47700000.018999986351 22704772.884000059217 60257.547760028 2023-11-09T13:08:46.466450+00:00 20000093.491999980062 34999999.985999941826 47699999.971000023186 22704773.671999931335 60257.547771630 2023-11-09T13:08:47.468849+00:00 20000093.490999940783 35000000.009999990463 47699999.992000043392 22704773.634999990463 60257.547783051 2023-11-09T13:08:48.455621+00:00 20000093.493000030518 35000000.001000046730 47700000.037999987602 22704773.343000050634 60257.547794653 2023-11-09T13:08:49.458017+00:00 20000093.491999980062 35000000.008000023663 47699999.998999953270 22704773.496999979019 60257.547806255 2023-11-09T13:08:50.460412+00:00 20000093.491000059992 34999999.998999953270 47700000.009999990463 22704773.751999970526 60257.547817857 2023-11-09T13:08:51.462806+00:00 20000093.493000030518 34999999.980000019073 47699999.998999953270 22704774.045000080019 60257.547829277 2023-11-09T13:08:52.449577+00:00 20000093.491999980062 35000000.000000000000 47700000.082000017166 22704774.291999939829 60257.547841060 2023-11-09T13:08:53.467595+00:00 20000093.493000030518 35000000.008000023663 47699999.858000040054 22704773.897000070661 60257.547852662 2023-11-09T13:08:54.469993+00:00 20000093.490999940783 35000000.028999917209 47700000.008000023663 22704773.581999998540 60257.547864083 2023-11-09T13:08:55.456768+00:00 20000093.493999961764 34999999.981999993324 47700000.023000001907 22704773.896000001580 60257.547875685 2023-11-09T13:08:56.459158+00:00 20000093.490000009537 35000000.014000058174 47699999.937999956310 22704774.059000011533 60257.547887286 2023-11-09T13:08:57.461549+00:00 20000093.494000080973 34999999.988000042737 47700000.085000038147 22704774.028999999166 60257.547898888 2023-11-09T13:08:58.463941+00:00 20000093.491999980062 35000000.005000002682 47700000.049000017345 22704774.060999989510 60257.547910309 2023-11-09T13:08:59.450713+00:00 20000093.493000000715 34999999.989000007510 47699999.979000002146 22704774.278000008315 60257.547922092 2023-11-09T13:09:00.468727+00:00 20000093.491999998689 35000000.001999989152 47699999.928999990225 22704774.062000010163 60257.547933512 2023-11-09T13:09:01.455489+00:00 20000093.492000009865 34999999.980999991298 47700000.016000017524 22704774.062999989837 60257.547945114 2023-11-09T13:09:02.457881+00:00 20000093.489999990910 35000000.018000006676 47700000.028999976814 22704774.030999988317 60257.547956716 2023-11-09T13:09:03.460268+00:00 20000093.495000001043 35000000.001000016928 47699999.972000002861 22704773.650999989361 60257.547968318 2023-11-09T13:09:04.462667+00:00 20000093.489999990910 34999999.965999990702 47699999.976000010967 22704773.978999998420 60257.547979920 2023-11-09T13:09:05.465063+00:00 20000093.493999999017 35000000.037999987602 47700000.033999979496 22704773.978999998420 60257.547991341 2023-11-09T13:09:06.451837+00:00 20000093.491999980062 34999999.980000019073 47699999.995999991894 22704773.419000029564 60257.548003123 2023-11-09T13:09:07.469857+00:00 20000093.493000000715 35000000.013999998569 47700000.026000022888 22704773.086999949068 60257.548014544 2023-11-09T13:09:08.456638+00:00 20000093.491000030190 35000000.003000020981 47699999.944999992847 22704773.997000038624 60257.548026146 2023-11-09T13:09:09.459031+00:00 20000093.493000000715 34999999.987999983132 47700000.009999990463 22704774.018999990076 60257.548037567 2023-11-09T13:09:10.445801+00:00 20000093.491000000387 34999999.981999993324 47699999.990000009537 22704774.430999990553 60257.548049350 2023-11-09T13:09:11.463817+00:00 20000093.494999971241 35000000.010999977589 47699999.996999979019 22704774.449000000954 60257.548060952 2023-11-09T13:09:12.466210+00:00 20000093.491000000387 35000000.009999990463 47700000.013000011444 22704774.532999988645 60257.548072373 2023-11-09T13:09:13.452981+00:00 20000093.492000039667 35000000.016000032425 47699999.999000072479 22704774.551999989897 60257.548084155 2023-11-09T13:09:14.470992+00:00 20000093.491999980062 34999999.980000019073 47700000.018999926746 22704774.528000000864 60257.548095576 2023-11-09T13:09:15.457767+00:00 20000093.494000021368 35000000.000999927521 47699999.985000006855 22704774.455000039190 60257.548107178 2023-11-09T13:09:16.460163+00:00 20000093.491999980062 34999999.993000030518 47699999.944000013173 22704774.440999981016 60257.548118779 2023-11-09T13:09:17.462558+00:00 20000093.491999980062 35000000.023000001907 47700000.080999970436 22704774.088999990374 60257.548130381 2023-11-09T13:09:18.464953+00:00 20000093.491999980062 35000000.012000076473 47699999.960000038147 22704774.677999969572 60257.548141803 2023-11-09T13:09:19.451727+00:00 20000093.490000009537 34999999.986999988556 47700000.072000026703 22704774.700999978930 60257.548153404 2023-11-09T13:09:20.454122+00:00 20000093.493000030518 34999999.985999941826 47699999.945999979973 22704774.581000089645 60257.548165187 2023-11-09T13:09:21.472146+00:00 20000093.492999970913 35000000.004000067711 47700000.028999917209 22704774.580999970436 60257.548176608 2023-11-09T13:09:22.458917+00:00 20000093.494000021368 35000000.024999983609 47700000.016999997199 22704774.590999960899 60257.548188210 2023-11-09T13:09:23.461310+00:00 20000093.491000000387 34999999.975000016391 47699999.993000000715 22704774.569000009447 60257.548199811 2023-11-09T13:09:24.463705+00:00 20000093.492999970913 35000000.017999887466 47699999.986000001431 22704774.484000090510 60257.548211413 2023-11-09T13:09:25.466098+00:00 20000093.491000059992 34999999.981000073254 47699999.947999976575 22704774.998999949545 60257.548222939 2023-11-09T13:09:26.461991+00:00 20000093.492999911308 35000000.023000001907 47699999.976000040770 22704774.639999989420 60257.548234541 2023-11-09T13:09:27.464385+00:00 20000093.492000099272 34999999.972999930382 47700000.060999989510 22704774.291000008583 60257.548245963 2023-11-09T13:09:28.451164+00:00 20000093.490999940783 35000000.002000093460 47700000.005000002682 22704774.208999991417 60257.548257564 2023-11-09T13:09:29.453563+00:00 20000093.494000080973 35000000.012999996543 47700000.032000012696 22704774.741999980062 60257.548269347 2023-11-09T13:09:30.471584+00:00 20000093.492999911308 34999999.966999992728 47699999.955999970436 22704774.930999990553 60257.548280768 2023-11-09T13:09:31.458353+00:00 20000093.491999980062 35000000.015000000596 47699999.980000019073 22704774.277000069618 60257.548292370 2023-11-09T13:09:32.460749+00:00 20000093.490000009537 34999999.979000017047 47699999.997999973595 22704774.237999919802 60257.548303972 2023-11-09T13:09:33.463140+00:00 20000093.491999980062 35000000.042000003159 47699999.991999976337 22704774.602000001818 60257.548315573 2023-11-09T13:09:34.465539+00:00 20000093.496000051498 35000000.000000000000 47700000.049000017345 22704774.838000059128 60257.548326994 2023-11-09T13:09:35.452315+00:00 20000093.488999959081 34999999.967000007629 47699999.991999976337 22704774.766999959946 60257.548338596 2023-11-09T13:09:36.454719+00:00 20000093.491999980062 35000000.024999983609 47700000.070000052452 22704775.246999979019 60257.548350198 2023-11-09T13:09:37.457114+00:00 20000093.496000051498 35000000.014999993145 47699999.991999976337 22704775.344000101089 60257.548361800 2023-11-09T13:09:38.459510+00:00 20000093.488999959081 34999999.986000001431 47699999.929000020027 22704775.001999970526 60257.548373402 2023-11-09T13:09:39.461903+00:00 20000093.493000030518 34999999.988000042737 47700000.021999962628 22704774.740999940783 60257.548385004 2023-11-09T13:09:40.464296+00:00 20000093.495000001043 35000000.027000010014 47699999.968999981880 22704775.248000029474 60257.548396605 2023-11-09T13:09:41.466690+00:00 20000093.490000009537 34999999.973999977112 47700000.022000066936 22704775.545000001788 60257.548408026 2023-11-09T13:09:42.453464+00:00 20000093.491999980062 35000000.008000023663 47699999.965999960899 22704775.592999991030 60257.548419809 2023-11-09T13:09:43.471486+00:00 20000093.490000009537 34999999.999999940395 47700000.014000058174 22704774.989999998361 60257.548431230 2023-11-09T13:09:44.458255+00:00 20000093.493999961764 35000000.006000041962 47700000.010999999940 22704774.725999999791 60257.548442832 2023-11-09T13:09:45.460651+00:00 20000093.493000030518 34999999.983000040054 47699999.957999996841 22704775.602000001818 60257.548454253 2023-11-09T13:09:46.447423+00:00 20000093.491999980062 34999999.996999979019 47700000.056999981403 22704775.785000000149 60257.548466035 2023-11-09T13:09:47.465440+00:00 20000093.493000030518 35000000.008999936283 47699999.979000002146 22704775.478000018746 60257.548477637 2023-11-09T13:09:48.467830+00:00 20000093.493000030518 35000000.024000048637 47700000.001000016928 22704775.039999991655 60257.548489058 2023-11-09T13:09:49.454609+00:00 20000093.490999940783 34999999.983000040054 47699999.966999977827 22704775.013999998569 60257.548500841 2023-11-09T13:09:50.472628+00:00 20000093.491000059992 35000000.009999990463 47700000.014999993145 22704775.171000000089 60257.548512261 2023-11-09T13:09:51.459404+00:00 20000093.493999961764 34999999.974999897182 47700000.052000053227 22704775.391999989748 60257.548523863 2023-11-09T13:09:52.461797+00:00 20000093.491000059992 35000000.031000018120 47699999.981999993324 22704775.317999988794 60257.548535285 2023-11-09T13:09:53.448571+00:00 20000093.491000000387 34999999.981999993324 47700000.005999982357 22704775.340000029653 60257.548547067 2023-11-09T13:09:54.466589+00:00 20000093.493000000715 34999999.989000082016 47700000.009000003338 22704775.178999960423 60257.548558488 2023-11-09T13:09:55.453360+00:00 20000093.493000008166 35000000.008000023663 47699999.940000057220 22704775.572000030428 60257.548570090 2023-11-09T13:09:56.455755+00:00 20000093.491999998689 34999999.989999890327 47700000.041999943554 22704775.138000011444 60257.548581872 2023-11-09T13:09:57.473775+00:00 20000093.493000000715 35000000.008000023663 47700000.016000032425 22704775.703000009060 60257.548593293 2023-11-09T13:09:58.460543+00:00 20000093.490999981761 35000000.001000046730 47699999.978999972343 22704775.483999971300 60257.548604895 2023-11-09T13:09:59.462931+00:00 20000093.494000021368 35000000.012999996543 47700000.036000013351 22704775.257000029087 60257.548616316 2023-11-09T13:10:00.449697+00:00 20000093.493000000715 35000000.000999987125 47699999.952000021935 22704775.750000000000 60257.548628098 2023-11-09T13:10:01.467720+00:00 20000093.488000009209 34999999.988000012934 47699999.996999979019 22704775.050999999046 60257.548639520 2023-11-09T13:10:02.454491+00:00 20000093.494999971241 35000000.012000009418 47700000.006999969482 22704775.519999980927 60257.548651122 2023-11-09T13:10:03.456890+00:00 20000093.492000009865 35000000.006999999285 47699999.988000042737 22704775.680000010878 60257.548662723 2023-11-09T13:10:04.459292+00:00 20000093.492000009865 35000000.000999987125 47700000.018999926746 22704775.456000030041 60257.548674325 2023-11-09T13:10:05.461688+00:00 20000093.493999991566 34999999.976999998093 47699999.989000082016 22704775.163999918848 60257.548685852 2023-11-09T13:10:06.457582+00:00 20000093.492999970913 34999999.991000026464 47700000.013999938965 22704774.960000038147 60257.548697529 2023-11-09T13:10:07.466483+00:00 20000093.491000059992 35000000.021999962628 47699999.978000000119 22704775.796000000089 60257.548709130 2023-11-09T13:10:08.468878+00:00 20000093.492999970913 34999999.993000030518 47700000.016000002623 22704775.626000050455 60257.548720476 2023-11-09T13:10:09.449149+00:00 20000093.489000018686 34999999.995999991894 47700000.007000006735 22704775.061999920756 60257.548732259 2023-11-09T13:10:10.467168+00:00 20000093.493999961764 35000000.004000008106 47699999.994999967515 22704775.879999998957 60257.548743680 2023-11-09T13:10:11.453940+00:00 20000093.492000039667 35000000.018999986351 47700000.033000022173 22704776.083000060171 60257.548755282 2023-11-09T13:10:12.456334+00:00 20000093.493999961764 34999999.976999998093 47700000.062999956310 22704775.531000021845 60257.548766884 2023-11-09T13:10:13.458726+00:00 20000093.490000009537 35000000.013000011444 47699999.917000003159 22704775.273999929428 60257.548778485 2023-11-09T13:10:14.461114+00:00 20000093.494000021368 35000000.004000008106 47699999.974000036716 22704775.501000050455 60257.548789906 2023-11-09T13:10:15.447890+00:00 20000093.491000000387 34999999.998999953270 47700000.028999976814 22704775.983999971300 60257.548801688 2023-11-09T13:10:16.465907+00:00 20000093.492999970913 34999999.981999993324 47699999.981999993324 22704775.754000071436 60257.548813290 2023-11-09T13:10:17.468302+00:00 20000093.492000039667 34999999.996000051498 47700000.000999987125 22704775.865000009537 60257.548824712 2023-11-09T13:10:18.455081+00:00 20000093.491000000387 35000000.005000002682 47699999.996000051498 22704775.972999930382 60257.548836313 2023-11-09T13:10:19.457474+00:00 20000093.493999961764 34999999.986999988556 47700000.014999993145 22704775.962000008672 60257.548847915 2023-11-09T13:10:20.459873+00:00 20000093.493000030518 35000000.009999990463 47700000.009999990463 22704775.723000049591 60257.548859517 2023-11-09T13:10:21.462267+00:00 20000093.490999940783 35000000.013000011444 47699999.968999981880 22704775.791000008583 60257.548870938 2023-11-09T13:10:22.449036+00:00 20000093.493000030518 34999999.975999951363 47700000.001999966800 22704776.308999899775 60257.548882721 2023-11-09T13:10:23.467050+00:00 20000093.493000030518 35000000.001000046730 47699999.993000030518 22704776.175000071526 60257.548894142 2023-11-09T13:10:24.453830+00:00 20000093.490999940783 35000000.029000036418 47700000.052999973297 22704776.181999921799 60257.548905743 2023-11-09T13:10:25.456231+00:00 20000093.495000001043 34999999.993999958038 47699999.949000000954 22704776.165000081062 60257.548917345 2023-11-09T13:10:26.458630+00:00 20000093.492000099272 35000000.026000022888 47700000.006000041962 22704776.134999990463 60257.548928947 2023-11-09T13:10:27.461020+00:00 20000093.487999919802 34999999.994999997318 47700000.011000037193 22704776.215999960899 60257.548940549 2023-11-09T13:10:28.463411+00:00 20000093.496999979019 34999999.983999967575 47699999.974999897182 22704776.253000020981 60257.548951969 2023-11-09T13:10:29.450184+00:00 20000093.490000009537 34999999.991000063717 47700000.010000012815 22704776.363000001758 60257.548963753 2023-11-09T13:10:30.468198+00:00 20000093.492000099272 34999999.983999997377 47699999.965999998152 22704776.370000001043 60257.548975173 2023-11-09T13:10:31.454971+00:00 20000093.492999911308 35000000.008000008762 47700000.031999990344 22704776.532999999821 60257.548986775 2023-11-09T13:10:32.457369+00:00 20000093.490000009537 35000000.030000001192 47700000.036000013351 22704776.449000000954 60257.548998196 2023-11-09T13:10:33.444148+00:00 20000093.495000001043 34999999.976999998093 47700000.001999996603 22704776.078000009060 60257.549009979 2023-11-09T13:10:34.462160+00:00 20000093.491000059992 34999999.988999992609 47699999.976999998093 22704776.197000000626 60257.549021580 2023-11-09T13:10:35.464557+00:00 20000093.491999980062 35000000.023000001907 47700000.082000017166 22704776.514999989420 60257.549033002 2023-11-09T13:10:36.451329+00:00 20000093.490000009537 34999999.983000010252 47699999.896999962628 22704777.385000020266 60257.549044784 2023-11-09T13:10:37.469348+00:00 20000093.495000001043 34999999.997999973595 47699999.959000051022 22704776.852999988943 60257.549056205 2023-11-09T13:10:38.456118+00:00 20000093.492999911308 35000000.011000037193 47700000.064999997616 22704776.596999999136 60257.549067807 2023-11-09T13:10:39.458513+00:00 20000093.493000030518 34999999.992999970913 47699999.982999980450 22704776.622000008821 60257.549079228 2023-11-09T13:10:40.445284+00:00 20000093.488999959081 35000000.023000001907 47700000.034999966621 22704776.667999979109 60257.549091010 2023-11-09T13:10:41.463304+00:00 20000093.493000030518 34999999.981000013649 47699999.943000078201 22704776.664000030607 60257.549102431 2023-11-09T13:10:42.450069+00:00 20000093.491999980062 35000000.018000006676 47700000.021999962628 22704776.500999990851 60257.549114033 2023-11-09T13:10:43.452465+00:00 20000093.495000001043 34999999.990999996662 47700000.008999936283 22704776.543999969959 60257.549125816 2023-11-09T13:10:44.470489+00:00 20000093.493000030518 34999999.990000009537 47700000.031000018120 22704776.920000020415 60257.549137237 2023-11-09T13:10:45.457260+00:00 20000093.490000009537 35000000.006999969482 47699999.991000063717 22704776.632000029087 60257.549148839 2023-11-09T13:10:46.459654+00:00 20000093.493000000715 35000000.026000022888 47699999.929000020027 22704776.298999968916 60257.549160440 2023-11-09T13:10:47.462048+00:00 20000093.491000000387 34999999.978999972343 47700000.069999933243 22704776.727999988943 60257.549172042 2023-11-09T13:10:48.464440+00:00 20000093.493000000715 34999999.985000006855 47699999.925000071526 22704777.356999989599 60257.549183569 2023-11-09T13:10:49.460331+00:00 20000093.491000000387 35000000.016000032425 47700000.026999950409 22704777.422000050545 60257.549195170 2023-11-09T13:10:50.462721+00:00 20000093.493000000715 34999999.978999972343 47700000.034000039101 22704777.157000008970 60257.549206591 2023-11-09T13:10:51.449493+00:00 20000093.491999998689 35000000.014999993145 47700000.003999948502 22704776.895999971777 60257.549218193 2023-11-09T13:10:52.451893+00:00 20000093.491999998689 34999999.999000072479 47699999.984999999404 22704777.093000050634 60257.549229976 2023-11-09T13:10:53.469907+00:00 20000093.493000000715 34999999.976999998093 47700000.003999993205 22704776.974999900907 60257.549241397 2023-11-09T13:10:54.456678+00:00 20000093.493000000715 35000000.014999993145 47700000.031999990344 22704777.312000039965 60257.549252999 2023-11-09T13:10:55.459072+00:00 20000093.493000000715 34999999.998999953270 47699999.957999996841 22704776.634999990463 60257.549264601 2023-11-09T13:10:56.461467+00:00 20000093.492000009865 35000000.001999966800 47700000.037000000477 22704777.264999989420 60257.549276202 2023-11-09T13:10:57.463859+00:00 20000093.491000000387 34999999.990000009537 47699999.967000037432 22704777.042999979109 60257.549287623 2023-11-09T13:10:58.450638+00:00 20000093.491000000387 35000000.024000048637 47699999.977999992669 22704777.351000070572 60257.549299225 2023-11-09T13:10:59.453040+00:00 20000093.495000001043 34999999.972999930382 47700000.002999961376 22704777.471999999136 60257.549310827 2023-11-09T13:11:00.455427+00:00 20000093.491000000387 35000000.013000011444 47700000.017000019550 22704777.179000020027 60257.549322428 2023-11-09T13:11:01.457817+00:00 20000093.491000000387 34999999.981000013649 47700000.009999990463 22704777.184000018984 60257.549334030 2023-11-09T13:11:02.460209+00:00 20000093.492999970913 35000000.044999986887 47700000.010999977589 22704777.078999999911 60257.549345632 2023-11-09T13:11:03.462604+00:00 20000093.491000059992 34999999.976999998093 47699999.976000070572 22704777.485999941826 60257.549357234 2023-11-09T13:11:04.465000+00:00 20000093.492999970913 34999999.994000002742 47700000.049000017345 22704777.577000018209 60257.549368655 2023-11-09T13:11:05.451771+00:00 20000093.491000000387 34999999.990000009537 47699999.956999897957 22704777.379999998957 60257.549380257 2023-11-09T13:11:06.454173+00:00 20000093.493000030518 35000000.004000008106 47700000.027999997139 22704777.858000040054 60257.549391904 2023-11-09T13:11:07.460506+00:00 20000093.493999961764 35000000.031999982893 47699999.963000059128 22704777.995000001043 60257.549403563 2023-11-09T13:11:08.467814+00:00 20000093.490000009537 34999999.963000029325 47700000.060999989510 22704777.949000000954 60257.549415025 2023-11-09T13:11:09.458168+00:00 20000093.493000030518 35000000.023999989033 47699999.978999972343 22704777.965999960899 60257.549426684 2023-11-09T13:11:10.465476+00:00 20000093.492999970913 34999999.982999980450 47699999.958000056446 22704778.195999979973 60257.549438342 2023-11-09T13:11:11.472784+00:00 20000093.490000009537 34999999.998000033200 47699999.980000019073 22704777.626999970526 60257.549449791 2023-11-09T13:11:12.461943+00:00 20000093.493000030518 35000000.019999980927 47700000.037999987602 22704778.008000019938 60257.549461393 2023-11-09T13:11:13.464339+00:00 20000093.495000001043 34999999.972000002861 47699999.991999976337 22704778.021999958903 60257.549472813 2023-11-09T13:11:14.451102+00:00 20000093.490000009537 34999999.999000012875 47700000.001999996603 22704777.798000101000 60257.549484596 2023-11-09T13:11:15.469119+00:00 20000093.491999980062 35000000.015999972820 47699999.961000002921 22704777.997999910265 60257.549496017 2023-11-09T13:11:16.455890+00:00 20000093.490000009537 35000000.016999959946 47700000.069000013173 22704777.932999998331 60257.549507619 2023-11-09T13:11:17.458286+00:00 20000093.496999979019 34999999.989000082016 47699999.947999976575 22704777.863000001758 60257.549519145 2023-11-09T13:11:18.454173+00:00 20000093.490000009537 35000000.013000011444 47700000.040000021458 22704777.035000000149 60257.549530823 2023-11-09T13:11:19.463075+00:00 20000093.493999961764 34999999.997999906540 47700000.009999990463 22704777.842000011355 60257.549542424 2023-11-09T13:11:20.465471+00:00 20000093.488000039011 34999999.968000046909 47699999.977999992669 22704777.978000000119 60257.549553951 2023-11-09T13:11:21.461359+00:00 20000093.493999961764 34999999.998000033200 47699999.970000028610 22704778.157000008970 60257.549565628 2023-11-09T13:11:22.470264+00:00 20000093.491000059992 35000000.034999966621 47700000.018000006676 22704777.803999990225 60257.549576974 2023-11-09T13:11:23.450530+00:00 20000093.495999928564 34999999.973999977112 47700000.048999972641 22704777.143000010401 60257.549588756 2023-11-09T13:11:24.468546+00:00 20000093.491999980062 35000000.027000069618 47699999.923000037670 22704777.796000000089 60257.549600177 2023-11-09T13:11:25.455325+00:00 20000093.492000099272 34999999.996999979019 47700000.068000018597 22704778.005999978632 60257.549611779 2023-11-09T13:11:26.457723+00:00 20000093.490999940783 34999999.957999937236 47699999.945999979973 22704778.519000019878 60257.549623200 2023-11-09T13:11:27.444496+00:00 20000093.493000030518 35000000.048000097275 47700000.051999926567 22704778.082999970764 60257.549634983 2023-11-09T13:11:28.462511+00:00 20000093.493000030518 34999999.993999958038 47699999.991000063717 22704777.643000010401 60257.549646584 2023-11-09T13:11:29.464907+00:00 20000093.491999980062 34999999.993999958038 47699999.993999958038 22704777.968999978155 60257.549658006 2023-11-09T13:11:30.451679+00:00 20000093.491999980062 34999999.980000019073 47699999.966000080109 22704777.851000010967 60257.549669788 2023-11-09T13:11:31.469700+00:00 20000093.490999940783 35000000.026999950409 47699999.992999911308 22704778.481999989599 60257.549681209 2023-11-09T13:11:32.456471+00:00 20000093.497000098228 34999999.995999991894 47700000.015000097454 22704778.549000021070 60257.549692811 2023-11-09T13:11:33.458862+00:00 20000093.487999919802 35000000.009000003338 47699999.988999962807 22704778.014999989420 60257.549704413 2023-11-09T13:11:34.461253+00:00 20000093.493000030518 34999999.965000003576 47700000.077999949455 22704778.578000009060 60257.549716014 2023-11-09T13:11:35.463639+00:00 20000093.491999980062 35000000.013999998569 47699999.943000078201 22704778.680000010878 60257.549727435 2023-11-09T13:11:36.450410+00:00 20000093.493000030518 35000000.001999996603 47699999.994999997318 22704778.719999969006 60257.549739037 2023-11-09T13:11:37.452806+00:00 20000093.493000030518 35000000.006999999285 47699999.962000012398 22704778.348000049591 60257.549750820 2023-11-09T13:11:38.470824+00:00 20000093.490999940783 34999999.992000013590 47700000.058999992907 22704777.968999978155 60257.549762241 2023-11-09T13:11:39.457597+00:00 20000093.491999980062 34999999.996999979019 47700000.004000008106 22704778.809999939054 60257.549773843 2023-11-09T13:11:40.459994+00:00 20000093.491999998689 34999999.990999996662 47699999.946999996901 22704778.924000021070 60257.549785445 2023-11-09T13:11:41.462389+00:00 20000093.493000000715 34999999.993000030518 47700000.030999988317 22704778.570999979973 60257.549797046 2023-11-09T13:11:42.464781+00:00 20000093.491999998689 35000000.014999993145 47699999.988000012934 22704778.777000069618 60257.549808467 2023-11-09T13:11:43.451557+00:00 20000093.493000000715 35000000.010999977589 47700000.045000016689 22704778.717999938875 60257.549820069 2023-11-09T13:11:44.453960+00:00 20000093.493000000715 35000000.000000000000 47699999.988999962807 22704778.784000039101 60257.549831671 2023-11-09T13:11:45.456361+00:00 20000093.491999998689 35000000.000000000000 47700000.060000002384 22704778.863000039011 60257.549843273 2023-11-09T13:11:46.458763+00:00 20000093.489000011235 34999999.997999973595 47699999.895000040531 22704779.029999971390 60257.549854875 2023-11-09T13:11:47.461156+00:00 20000093.493999991566 34999999.990000009537 47699999.972999989986 22704778.945000048727 60257.549866476 2023-11-09T13:11:48.463554+00:00 20000093.493000000715 35000000.027000069618 47700000.039000026882 22704778.854999899864 60257.549878078 2023-11-09T13:11:49.465945+00:00 20000093.493000000715 34999999.990999937057 47700000.061999917030 22704778.740000009537 60257.549889499 2023-11-09T13:11:50.452718+00:00 20000093.492000009865 34999999.980000019073 47699999.969000101089 22704779.032999988645 60257.549901101 2023-11-09T13:11:51.455110+00:00 20000093.491000000387 35000000.011999957263 47700000.009999990463 22704778.794000029564 60257.549912703 2023-11-09T13:11:52.457514+00:00 20000093.493000000715 34999999.994999997318 47699999.973999977112 22704779.115000009537 60257.549924305 2023-11-09T13:11:53.459909+00:00 20000093.491000000387 35000000.009999990463 47700000.013000011444 22704778.889000058174 60257.549935726 2023-11-09T13:11:54.446674+00:00 20000093.492999970913 34999999.998000033200 47699999.942999958992 22704778.903999920934 60257.549947508 2023-11-09T13:11:55.464696+00:00 20000093.491000000387 34999999.991000063717 47700000.072000026703 22704778.662999991328 60257.549959110 2023-11-09T13:11:56.467087+00:00 20000093.494000021368 34999999.982999920845 47699999.930999986827 22704779.282999988645 60257.549970531 2023-11-09T13:11:57.453852+00:00 20000093.491000000387 35000000.036000013351 47700000.054999947548 22704778.881000038236 60257.549982132 2023-11-09T13:11:58.456247+00:00 20000093.493000030518 34999999.981000073254 47699999.963999986649 22704778.796000000089 60257.549993734 2023-11-09T13:11:59.458650+00:00 20000093.491000000387 34999999.993999958038 47700000.010999999940 22704779.044999960810 60257.550005336 2023-11-09T13:12:00.461046+00:00 20000093.491999980062 34999999.994999997318 47699999.988000012934 22704779.057000041008 60257.550016863 2023-11-09T13:12:01.456932+00:00 20000093.494000021368 35000000.003999948502 47699999.987999990582 22704779.042999979109 60257.550028540 2023-11-09T13:12:02.465832+00:00 20000093.492999970913 35000000.009000003338 47699999.988999992609 22704779.070000048727 60257.550039886 2023-11-09T13:12:03.446103+00:00 20000093.491000000387 35000000.001000009477 47700000.034000009298 22704779.309000000358 60257.550051668 2023-11-09T13:12:04.464122+00:00 20000093.492000039667 35000000.015000000596 47699999.968999981880 22704778.471000000834 60257.550063345 2023-11-09T13:12:05.473023+00:00 20000093.491999980062 35000000.000000000000 47700000.072000026703 22704778.701000008732 60257.550074691 2023-11-09T13:12:06.453295+00:00 20000093.489999949932 34999999.995999991894 47699999.988999962807 22704779.107999999076 60257.550086474 2023-11-09T13:12:07.471312+00:00 20000093.494000080973 34999999.986000001431 47699999.975000016391 22704779.403000000864 60257.550097894 2023-11-09T13:12:08.458084+00:00 20000093.493999961764 35000000.005000002682 47699999.954000003636 22704778.726000010967 60257.550109496 2023-11-09T13:12:09.460475+00:00 20000093.491000059992 34999999.986000031233 47700000.059000022709 22704779.345999989659 60257.550120917 2023-11-09T13:12:10.447248+00:00 20000093.493999961764 34999999.997999973595 47699999.981000013649 22704779.666000008583 60257.550132700 2023-11-09T13:12:11.465263+00:00 20000093.490999940783 35000000.007000029087 47700000.006999969482 22704778.888000011444 60257.550144121 2023-11-09T13:12:12.452038+00:00 20000093.493000030518 35000000.001999966800 47700000.049000017345 22704779.146000001580 60257.550155723 2023-11-09T13:12:13.454436+00:00 20000093.491000059992 35000000.000999987125 47699999.927999973297 22704779.097999989986 60257.550167505 2023-11-09T13:12:14.472457+00:00 20000093.491999980062 35000000.004000008106 47700000.074000000954 22704779.359000001103 60257.550178926 2023-11-09T13:12:15.459228+00:00 20000093.490999940783 35000000.003000020981 47699999.988000042737 22704779.037999991328 60257.550190528 2023-11-09T13:12:16.461618+00:00 20000093.495000001043 35000000.008000023663 47699999.993000030518 22704779.287000000477 60257.550201949 2023-11-09T13:12:17.448393+00:00 20000093.490000009537 34999999.974999956787 47699999.955999970436 22704779.666000008583 60257.550213732 2023-11-09T13:12:18.466411+00:00 20000093.494000080973 35000000.009999990463 47700000.054000020027 22704778.979000028223 60257.550225153 2023-11-09T13:12:19.453192+00:00 20000093.490000009537 34999999.988999962807 47699999.940999977291 22704778.799999948591 60257.550236755 2023-11-09T13:12:20.455590+00:00 20000093.496999979019 35000000.037000060081 47700000.031999953091 22704779.585000038147 60257.550248357 2023-11-09T13:12:21.457990+00:00 20000093.491999980062 34999999.962000012398 47699999.979000091553 22704779.750999990851 60257.550259958 2023-11-09T13:12:22.460384+00:00 20000093.491999980062 34999999.998000033200 47700000.011000007391 22704779.245000001043 60257.550271560 2023-11-09T13:12:23.462783+00:00 20000093.491000059992 35000000.028999917209 47700000.027999997139 22704778.540000021458 60257.550282981 2023-11-09T13:12:24.449552+00:00 20000093.491999980062 35000000.001000046730 47700000.006999999285 22704779.109999950975 60257.550294763 2023-11-09T13:12:25.467570+00:00 20000093.490999940783 34999999.991999976337 47699999.984999977052 22704779.300000008196 60257.550306185 2023-11-09T13:12:26.454352+00:00 20000093.494000080973 34999999.994999997318 47699999.939000010490 22704779.721999999136 60257.550317787 2023-11-09T13:12:27.456751+00:00 20000093.489999890327 34999999.975999951363 47700000.000000029802 22704779.738000039011 60257.550329388 2023-11-09T13:12:28.459149+00:00 20000093.494000080973 35000000.007000088692 47700000.034999966621 22704779.314000010490 60257.550340990 2023-11-09T13:12:29.461536+00:00 20000093.493000030518 34999999.994999997318 47700000.050000011921 22704779.245999928564 60257.550352411 2023-11-09T13:12:30.448311+00:00 20000093.489999890327 34999999.997999906540 47699999.967000007629 22704779.330999970436 60257.550364013 2023-11-09T13:12:31.450708+00:00 20000093.494000080973 35000000.012000076473 47699999.969999969006 22704779.427000049502 60257.550375795 2023-11-09T13:12:32.468730+00:00 20000093.493000030518 35000000.011999957263 47700000.036000072956 22704779.971999999136 60257.550387217 2023-11-09T13:12:33.455505+00:00 20000093.491999980062 35000000.020999997854 47700000.044999957085 22704779.866999980062 60257.550398818 2023-11-09T13:12:34.457909+00:00 20000093.489999998361 34999999.983999997377 47699999.914999961853 22704779.708999991417 60257.550410379 2023-11-09T13:12:35.456712+00:00 20000093.493000000715 34999999.976999998093 47700000.065999977291 22704779.602000001818 60257.550422073 2023-11-09T13:12:36.467135+00:00 20000093.491999998689 35000000.009000003338 47700000.014999993145 22704779.787999991328 60257.550433419 2023-11-09T13:12:37.447400+00:00 20000093.493999999017 34999999.993000000715 47699999.959000110626 22704779.819000009447 60257.550445202 2023-11-09T13:12:38.465415+00:00 20000093.488999988884 34999999.988999992609 47699999.945999979973 22704780.159000039101 60257.550456623 2023-11-09T13:12:39.452194+00:00 20000093.495000019670 35000000.018000006676 47700000.001999966800 22704779.634999990463 60257.550468225 2023-11-09T13:12:40.454595+00:00 20000093.491000000387 35000000.017000019550 47700000.036000013351 22704779.940000060946 60257.550480007 2023-11-09T13:12:41.472614+00:00 20000093.491000000387 34999999.976999998093 47700000.013999938965 22704780.021999958903 60257.550491428 2023-11-09T13:12:42.459388+00:00 20000093.495000001043 34999999.997999973595 47700000.039000026882 22704779.891000028700 60257.550503030 2023-11-09T13:12:43.461783+00:00 20000093.491999980062 35000000.008000023663 47699999.927000053227 22704780.230999950320 60257.550514451 2023-11-09T13:12:44.448561+00:00 20000093.493000000715 34999999.990999996662 47700000.060000002384 22704780.177999969572 60257.550526233 2023-11-09T13:12:45.466578+00:00 20000093.491000000387 34999999.990999996662 47699999.939999997616 22704780.105000019073 60257.550537655 2023-11-09T13:12:46.453354+00:00 20000093.491000000387 35000000.032999992371 47700000.084000006318 22704780.490000009537 60257.550549257 2023-11-09T13:12:47.455753+00:00 20000093.494000021368 34999999.979000031948 47699999.953000009060 22704779.925000071526 60257.550560858 2023-11-09T13:12:48.458153+00:00 20000093.491999980062 35000000.011999957263 47700000.000000000000 22704780.068999890238 60257.550572460 2023-11-09T13:12:49.460540+00:00 20000093.491999980062 35000000.014000058174 47700000.009999960661 22704780.691000100225 60257.550583881 2023-11-09T13:12:50.447315+00:00 20000093.494000021368 34999999.986999988556 47699999.961000032723 22704779.951999999583 60257.550595483 2023-11-09T13:12:51.449709+00:00 20000093.490000009537 34999999.995999932289 47700000.042000003159 22704780.309999998659 60257.550607265 2023-11-09T13:12:52.467723+00:00 20000093.492999970913 35000000.011000037193 47700000.003000020981 22704780.668999999762 60257.550618686 2023-11-09T13:12:53.454501+00:00 20000093.493000030518 35000000.006000041962 47699999.968999981880 22704780.403000000864 60257.550630288 2023-11-09T13:12:54.456902+00:00 20000093.491999980062 34999999.991999976337 47700000.018000006676 22704780.300000008196 60257.550641890 2023-11-09T13:12:55.459294+00:00 20000093.493000030518 35000000.003000020981 47700000.011000037193 22704780.457999989390 60257.550653492 2023-11-09T13:12:56.461686+00:00 20000093.490000009537 34999999.970999963582 47699999.939999938011 22704781.028000000864 60257.550664913 2023-11-09T13:12:57.448456+00:00 20000093.492999970913 35000000.011000037193 47700000.083000056446 22704780.802000019699 60257.550676514 2023-11-09T13:12:58.450851+00:00 20000093.491000000387 35000000.002999901772 47699999.940999977291 22704780.912999991328 60257.550688116 2023-11-09T13:12:59.453248+00:00 20000093.495000001043 35000000.004000067711 47700000.036000013351 22704780.550999999046 60257.550699718 2023-11-09T13:13:00.455645+00:00 20000093.492000039667 35000000.013000011444 47700000.018999926746 22704780.675999999046 60257.550711320 2023-11-09T13:13:01.458042+00:00 20000093.491999980062 35000000.009999990463 47699999.953000068665 22704780.355999980122 60257.550722922 2023-11-09T13:13:02.460432+00:00 20000093.490000009537 34999999.998000033200 47699999.977999933064 22704780.578000009060 60257.550734524 2023-11-09T13:13:03.462825+00:00 20000093.492999911308 34999999.980999946594 47700000.012000076473 22704780.934000018984 60257.550745944 2023-11-09T13:13:04.449597+00:00 20000093.495000001043 34999999.990999996662 47700000.030999898911 22704780.763000011444 60257.550757546 2023-11-09T13:13:05.451986+00:00 20000093.489000078291 35000000.001999996603 47699999.991000063717 22704780.214999970049 60257.550769148 2023-11-09T13:13:06.454386+00:00 20000093.492999911308 34999999.996999986470 47700000.003999948502 22704779.994000021368 60257.550780750 2023-11-09T13:13:07.456788+00:00 20000093.491000059992 35000000.017000019550 47699999.993000000715 22704781.394999980927 60257.550792171 2023-11-09T13:13:08.443560+00:00 20000093.495000001043 35000000.002999991179 47699999.920000001788 22704781.399000048637 60257.550803954 2023-11-09T13:13:09.461587+00:00 20000093.490000009537 35000000.007999986410 47700000.086000002921 22704780.507999960333 60257.550815555 2023-11-09T13:13:10.463980+00:00 20000093.493999961764 34999999.972000002861 47700000.021999977529 22704780.058000031859 60257.550826976 2023-11-09T13:13:11.450748+00:00 20000093.491000059992 35000000.010999977589 47699999.962000012398 22704780.173999968916 60257.550838759 2023-11-09T13:13:12.468761+00:00 20000093.491999980062 34999999.994999997318 47700000.001999966800 22704780.902000010014 60257.550850180 2023-11-09T13:13:13.455525+00:00 20000093.495000001043 35000000.016000032425 47700000.050000011921 22704780.830999970436 60257.550861781 2023-11-09T13:13:14.457933+00:00 20000093.490000009537 34999999.991999976337 47699999.954000003636 22704780.634000059217 60257.550873308 2023-11-09T13:13:15.453826+00:00 20000093.491999980062 34999999.994999997318 47700000.011000037193 22704780.807999968529 60257.550884985 2023-11-09T13:13:16.462725+00:00 20000093.493000030518 35000000.005999982357 47699999.974999956787 22704780.802999969572 60257.550896331 2023-11-09T13:13:17.442997+00:00 20000093.491999980062 34999999.998000033200 47699999.968999981880 22704781.254000071436 60257.550908114 2023-11-09T13:13:18.461011+00:00 20000093.491999980062 34999999.990000009537 47699999.996000051498 22704781.334999918938 60257.550919791 2023-11-09T13:13:19.469912+00:00 20000093.490999940783 34999999.998000033200 47699999.963999986649 22704780.587000008672 60257.550931136 2023-11-09T13:13:20.450179+00:00 20000093.494000080973 35000000.021999962628 47700000.044999957085 22704780.896000031382 60257.550942919 2023-11-09T13:13:21.468196+00:00 20000093.493000030518 34999999.986000061035 47700000.007000088692 22704781.236999988556 60257.550954340 2023-11-09T13:13:22.454967+00:00 20000093.489999890327 35000000.031999953091 47700000.023999929428 22704781.853999968618 60257.550965942 2023-11-09T13:13:23.457362+00:00 20000093.495000001043 34999999.970999963582 47699999.998000033200 22704781.531000021845 60257.550977363 2023-11-09T13:13:24.444137+00:00 20000093.491000059992 35000000.019000053406 47700000.034000039101 22704780.897999998182 60257.550989145 2023-11-09T13:13:25.462155+00:00 20000093.493000030518 34999999.965999960899 47699999.985999941826 22704781.177000049502 60257.551000566 2023-11-09T13:13:26.448927+00:00 20000093.492999911308 35000000.014999993145 47699999.976000070572 22704781.353999968618 60257.551012168 2023-11-09T13:13:27.451326+00:00 20000093.491999998689 35000000.006000041962 47699999.998999953270 22704781.314000010490 60257.551023951 2023-11-09T13:13:28.469345+00:00 20000093.489000000060 34999999.996000051498 47699999.968999981880 22704780.682999968529 60257.551035372 2023-11-09T13:13:29.456124+00:00 20000093.493999999017 34999999.995999932289 47700000.126000002027 22704781.031000021845 60257.551046974 2023-11-09T13:13:30.458520+00:00 20000093.493000000715 34999999.996999979019 47699999.906000003219 22704781.485000010580 60257.551058395 2023-11-09T13:13:31.445291+00:00 20000093.493000000715 35000000.009000062943 47700000.002999991179 22704782.179000020027 60257.551070177 2023-11-09T13:13:32.463306+00:00 20000093.493000000715 34999999.985000006855 47699999.977000027895 22704781.629999998957 60257.551081598 2023-11-09T13:13:33.450075+00:00 20000093.491000000387 34999999.983999967575 47700000.052999973297 22704781.253999948502 60257.551093200 2023-11-09T13:13:34.452475+00:00 20000093.493999991566 35000000.053000003099 47699999.988000042737 22704781.434000018984 60257.551104802 2023-11-09T13:13:35.454871+00:00 20000093.491000000387 34999999.969999991357 47700000.023999989033 22704781.731999989599 60257.551116404 2023-11-09T13:13:36.457264+00:00 20000093.492000009865 35000000.012000009418 47699999.898999989033 22704781.813000079244 60257.551128005 2023-11-09T13:13:37.459657+00:00 20000093.492000009865 35000000.005999982357 47700000.038999967277 22704781.315999981016 60257.551139607 2023-11-09T13:13:38.462047+00:00 20000093.493000000715 34999999.992000013590 47700000.060000002384 22704781.377999998629 60257.551151209 2023-11-09T13:13:39.464439+00:00 20000093.491000000387 34999999.981000013649 47700000.005000002682 22704781.725999999791 60257.551162630 2023-11-09T13:13:40.451209+00:00 20000093.494000021368 35000000.002999991179 47699999.954999983311 22704781.758000001311 60257.551174231 2023-11-09T13:13:41.453601+00:00 20000093.492999970913 35000000.015000022948 47699999.985000006855 22704781.812000010163 60257.551185833 2023-11-09T13:13:42.455995+00:00 20000093.489000018686 34999999.983999967575 47700000.036000013351 22704781.923999991268 60257.551197435 2023-11-09T13:13:43.458393+00:00 20000093.491999980062 35000000.020000040531 47700000.005000002682 22704781.548000011593 60257.551208856 2023-11-09T13:13:44.445167+00:00 20000093.494000021368 35000000.004000008106 47700000.045000076294 22704781.356999989599 60257.551220639 2023-11-09T13:13:45.463184+00:00 20000093.491000000387 34999999.974999956787 47699999.922999978065 22704781.491999980062 60257.551232241 2023-11-09T13:13:46.465582+00:00 20000093.493999961764 35000000.026000022888 47699999.967000007629 22704781.938000019640 60257.551243661 2023-11-09T13:13:47.452354+00:00 20000093.491000000387 34999999.981999993324 47700000.055999986827 22704781.988000009209 60257.551255263 2023-11-09T13:13:48.454750+00:00 20000093.491000000387 35000000.006999969482 47699999.985000006855 22704781.881999999285 60257.551266865 2023-11-09T13:13:49.457147+00:00 20000093.493000030518 35000000.019000053406 47700000.035999886692 22704782.277000010014 60257.551278467 2023-11-09T13:13:50.459547+00:00 20000093.491999980062 34999999.973999977112 47699999.967000007629 22704782.324000000954 60257.551289888 2023-11-09T13:13:51.446314+00:00 20000093.493000030518 34999999.988000042737 47699999.956000089645 22704782.392999950796 60257.551301670 2023-11-09T13:13:52.464330+00:00 20000093.495000001043 34999999.998999953270 47700000.037000000477 22704782.332000020891 60257.551313092 2023-11-09T13:13:53.451094+00:00 20000093.488999959081 34999999.994999997318 47700000.048000007868 22704782.124000009149 60257.551324693 2023-11-09T13:13:54.453489+00:00 20000093.493999961764 35000000.026999950409 47699999.902999982238 22704782.130999978632 60257.551336295 2023-11-09T13:13:55.455889+00:00 20000093.491000059992 34999999.984000086784 47700000.090000003576 22704781.893999990076 60257.551347897 2023-11-09T13:13:56.458282+00:00 20000093.493000030518 35000000.013000011444 47699999.918999999762 22704782.123000029474 60257.551359499 2023-11-09T13:13:57.460681+00:00 20000093.490999940783 35000000.010999917984 47700000.032000042498 22704782.286000009626 60257.551371025 2023-11-09T13:13:58.456575+00:00 20000093.491999980062 34999999.985000006855 47699999.996999979019 22704782.106000009924 60257.551382702 2023-11-09T13:13:59.465477+00:00 20000093.494000080973 35000000.013000011444 47700000.051999993622 22704781.912000000477 60257.551394048 2023-11-09T13:14:00.445738+00:00 20000093.493999961764 34999999.996999979019 47699999.961000032723 22704781.856000009924 60257.551405830 2023-11-09T13:14:01.463755+00:00 20000093.490000009537 35000000.003000020981 47699999.962999999523 22704782.107999920845 60257.551417252 2023-11-09T13:14:02.450534+00:00 20000093.493999961764 34999999.998000033200 47700000.072999946773 22704781.685000058264 60257.551428854 2023-11-09T13:14:03.452930+00:00 20000093.490000009537 34999999.960999973118 47699999.966000080109 22704782.092999938875 60257.551440455 2023-11-09T13:14:04.455328+00:00 20000093.494000080973 35000000.026000022888 47700000.015999913216 22704781.068000078201 60257.551452057 2023-11-09T13:14:05.457722+00:00 20000093.490000009537 35000000.006999999285 47699999.967000007629 22704781.610000010580 60257.551463659 2023-11-09T13:14:06.460120+00:00 20000093.495999928564 34999999.994000002742 47700000.012000076473 22704782.534999970347 60257.551475080 2023-11-09T13:14:07.446889+00:00 20000093.488999959081 35000000.012999996543 47700000.041999943554 22704782.427000049502 60257.551486862 2023-11-09T13:14:08.464901+00:00 20000093.492000099272 34999999.972000017762 47699999.998000033200 22704781.992999911308 60257.551498283 2023-11-09T13:14:09.451676+00:00 20000093.493999961764 35000000.003999978304 47700000.003999948502 22704781.957000020891 60257.551509885 2023-11-09T13:14:10.454067+00:00 20000093.490000009537 35000000.024000018835 47699999.956000089645 22704782.008000019938 60257.551521487 2023-11-09T13:14:11.456465+00:00 20000093.495000001043 35000000.000000000000 47700000.077999949455 22704782.147999998182 60257.551533089 2023-11-09T13:14:12.458861+00:00 20000093.491999980062 34999999.983999967575 47699999.988999962807 22704782.281000021845 60257.551544691 2023-11-09T13:14:13.461256+00:00 20000093.488999959081 35000000.005000002682 47699999.929000020027 22704782.271999958903 60257.551556111 2023-11-09T13:14:14.448031+00:00 20000093.495000001043 35000000.012000016868 47700000.036000013351 22704781.938000079244 60257.551567894 2023-11-09T13:14:15.466053+00:00 20000093.491999980062 35000000.012000016868 47700000.035999998450 22704782.278999920934 60257.551579315 2023-11-09T13:14:16.452829+00:00 20000093.491000059992 35000000.000000000000 47699999.966000013053 22704782.167000059038 60257.551590917 2023-11-09T13:14:17.455229+00:00 20000093.493999961764 34999999.969999969006 47700000.000000000000 22704781.423999909312 60257.551602519 2023-11-09T13:14:18.457633+00:00 20000093.491999980062 34999999.997000038624 47699999.930000007153 22704781.806000109762 60257.551614121 2023-11-09T13:14:19.460027+00:00 20000093.491000059992 35000000.009000003338 47700000.055999957025 22704782.540999889374 60257.551625541 2023-11-09T13:14:20.446798+00:00 20000093.493000030518 35000000.023000001907 47699999.966000020504 22704782.568000078201 60257.551637143 2023-11-09T13:14:21.449190+00:00 20000093.493000000715 34999999.967999942601 47700000.049000017345 22704782.421999931335 60257.551648926 2023-11-09T13:14:22.467207+00:00 20000093.491000000387 34999999.994000077248 47699999.938999950886 22704782.550999999046 60257.551660347 2023-11-09T13:14:23.453977+00:00 20000093.493000008166 35000000.005000002682 47700000.063000023365 22704782.714000109583 60257.551671949 2023-11-09T13:14:24.456374+00:00 20000093.493000000715 35000000.019999980927 47699999.993000030518 22704782.694999929518 60257.551683551 2023-11-09T13:14:25.458771+00:00 20000093.491000000387 34999999.990999937057 47699999.952999949455 22704782.429000001401 60257.551695152 2023-11-09T13:14:26.461168+00:00 20000093.491000000387 35000000.009000062943 47700000.004000067711 22704782.002000000328 60257.551706573 2023-11-09T13:14:27.447936+00:00 20000093.495999988168 35000000.016000032425 47699999.976999998093 22704782.672000009567 60257.551718175 2023-11-09T13:14:28.450331+00:00 20000093.492000009865 34999999.977999933064 47700000.020999908447 22704782.914999991655 60257.551729777 2023-11-09T13:14:29.452727+00:00 20000093.489999979734 35000000.003000020981 47700000.013000011444 22704782.827000010759 60257.551741379 2023-11-09T13:14:30.455120+00:00 20000093.493000000715 35000000.014000058174 47699999.990000009537 22704782.344000000507 60257.551752981 2023-11-09T13:14:31.457518+00:00 20000093.492000009865 34999999.955999970436 47700000.029000036418 22704782.960999999195 60257.551764582 2023-11-09T13:14:32.459911+00:00 20000093.493000000715 35000000.032999992371 47699999.985000006855 22704782.868000000715 60257.551776184 2023-11-09T13:14:33.462309+00:00 20000093.490000009537 34999999.981999993324 47699999.986999988556 22704782.668000008911 60257.551787605 2023-11-09T13:14:34.449083+00:00 20000093.493000000715 35000000.001999966800 47700000.041999943554 22704782.637999981642 60257.551799388 2023-11-09T13:14:35.467101+00:00 20000093.494000021368 34999999.996999979019 47699999.943000078201 22704782.964000020176 60257.551810808 2023-11-09T13:14:36.453871+00:00 20000093.488999959081 34999999.990999996662 47700000.014999993145 22704782.911999970675 60257.551822410 2023-11-09T13:14:37.456272+00:00 20000093.495000001043 35000000.038000002503 47700000.101999998093 22704782.546999990940 60257.551833937 2023-11-09T13:14:38.452165+00:00 20000093.491999980062 34999999.989999987185 47699999.846000000834 22704782.723000049591 60257.551845614 2023-11-09T13:14:39.461068+00:00 20000093.492000039667 34999999.983999997377 47700000.060999989510 22704782.733999971300 60257.551857216 2023-11-09T13:14:40.463460+00:00 20000093.496999979019 35000000.017000019550 47700000.045999996364 22704783.150000039488 60257.551868742 2023-11-09T13:14:41.459348+00:00 20000093.486999988556 35000000.001999996603 47699999.967999987304 22704783.046000000089 60257.551880419 2023-11-09T13:14:42.468246+00:00 20000093.491999980062 34999999.961999982595 47700000.020000010729 22704782.663999971002 60257.551891765 2023-11-09T13:14:43.448513+00:00 20000093.494000021368 35000000.036000013351 47700000.042999982834 22704782.962999999523 60257.551903548 2023-11-09T13:14:44.466535+00:00 20000093.491000000387 35000000.000999987125 47699999.938000023365 22704783.260999981314 60257.551914969 2023-11-09T13:14:45.453311+00:00 20000093.491999980062 35000000.009000003338 47700000.019999980927 22704783.339000049978 60257.551926571 2023-11-09T13:14:46.455712+00:00 20000093.492000039667 34999999.989000022411 47699999.998000033200 22704783.016999959946 60257.551937992 2023-11-09T13:14:47.442483+00:00 20000093.493999961764 35000000.010999977589 47699999.941000036895 22704783.333000000566 60257.551949774 2023-11-09T13:14:48.460496+00:00 20000093.491999980062 34999999.972999989986 47699999.992999911308 22704783.449000000954 60257.551961376 2023-11-09T13:14:49.462889+00:00 20000093.491000059992 35000000.003000020981 47700000.073000073433 22704783.116000059992 60257.551972797 2023-11-09T13:14:50.449662+00:00 20000093.491999980062 34999999.980000019073 47699999.951999902725 22704783.404999971390 60257.551984580 2023-11-09T13:14:51.467682+00:00 20000093.493000030518 35000000.018000006676 47700000.021000027657 22704782.952999949455 60257.551996001 2023-11-09T13:14:52.454455+00:00 20000093.491999980062 34999999.995999932289 47700000.019000053406 22704783.245000001043 60257.552007603 2023-11-09T13:14:53.456847+00:00 20000093.493999961764 35000000.022000066936 47699999.972000002861 22704782.983000040054 60257.552019023 2023-11-09T13:14:54.443627+00:00 20000093.491000059992 34999999.979999899864 47699999.995999932289 22704783.077000018209 60257.552030806 2023-11-09T13:14:55.461641+00:00 20000093.490000009537 35000000.009000062943 47699999.996000051498 22704783.449000000954 60257.552042227 2023-11-09T13:14:56.448410+00:00 20000093.493999961764 34999999.985999941826 47700000.036000013351 22704783.592000011355 60257.552053829 2023-11-09T13:14:57.450802+00:00 20000093.491000059992 35000000.009000062943 47699999.990999937057 22704783.621999979019 60257.552065611 2023-11-09T13:14:58.468817+00:00 20000093.493999961764 35000000.003999948502 47700000.005000002682 22704783.050999999046 60257.552077033 2023-11-09T13:14:59.455597+00:00 20000093.491999980062 35000000.012000076473 47699999.947000026703 22704783.491999980062 60257.552088634 2023-11-09T13:15:00.457990+00:00 20000093.493999961764 35000000.002999901772 47700000.033000007272 22704783.848999980837 60257.552100236 2023-11-09T13:15:01.460391+00:00 20000093.491000059992 34999999.987000107765 47700000.071999996901 22704783.828000068665 60257.552111838 2023-11-09T13:15:02.462783+00:00 20000093.490999940783 34999999.984999902546 47699999.849999986589 22704783.903999920934 60257.552123259 2023-11-09T13:15:03.449557+00:00 20000093.494000080973 35000000.008000023663 47700000.078000009060 22704783.708000060171 60257.552134860 2023-11-09T13:15:04.451950+00:00 20000093.490999940783 34999999.998000033200 47699999.948999971151 22704783.446999911219 60257.552146462 2023-11-09T13:15:05.454344+00:00 20000093.493000030518 35000000.014000058174 47700000.084000051022 22704783.538000110537 60257.552158064 2023-11-09T13:15:06.456741+00:00 20000093.491999980062 34999999.976999998093 47699999.964999966323 22704783.826999899000 60257.552169666 2023-11-09T13:15:07.459134+00:00 20000093.493000030518 35000000.025000013411 47699999.986000001431 22704783.713000059128 60257.552181268 2023-11-09T13:15:08.461525+00:00 20000093.491000059992 34999999.978000000119 47699999.996999979019 22704783.620000001043 60257.552192870 2023-11-09T13:15:09.463915+00:00 20000093.491999980062 35000000.019999980927 47699999.988000042737 22704783.957999940962 60257.552204290 2023-11-09T13:15:10.450686+00:00 20000093.492999911308 35000000.017000019550 47700000.069999992847 22704783.979000091553 60257.552215892 2023-11-09T13:15:11.453079+00:00 20000093.494000080973 34999999.984999977052 47699999.983999967575 22704783.625999931246 60257.552227494 2023-11-09T13:15:12.455478+00:00 20000093.490000009537 35000000.001999996603 47700000.001000046730 22704783.804999999702 60257.552239096 2023-11-09T13:15:13.457878+00:00 20000093.493999961764 34999999.985000006855 47699999.998999953270 22704783.782000008970 60257.552250517 2023-11-09T13:15:14.444651+00:00 20000093.491999980062 35000000.009999990463 47699999.957000017166 22704783.489000000060 60257.552262300 2023-11-09T13:15:15.462673+00:00 20000093.491000000387 34999999.998000033200 47700000.021999962628 22704783.540999989957 60257.552273901 2023-11-09T13:15:16.465070+00:00 20000093.491999998689 34999999.986000001431 47700000.006000041962 22704783.258000001311 60257.552285322 2023-11-09T13:15:17.451834+00:00 20000093.492000009865 35000000.025999963284 47700000.014999993145 22704783.700999990106 60257.552296924 2023-11-09T13:15:18.454227+00:00 20000093.493000000715 34999999.980000019073 47699999.973999977112 22704784.032000008970 60257.552308526 2023-11-09T13:15:19.456620+00:00 20000093.492999989539 35000000.004000008106 47700000.048000097275 22704783.596000019461 60257.552320127 2023-11-09T13:15:20.459012+00:00 20000093.491000011563 34999999.992999970913 47699999.980999946594 22704784.021000001580 60257.552331653 2023-11-09T13:15:21.454874+00:00 20000093.490000009537 35000000.013000011444 47699999.954000003636 22704784.454999979585 60257.552343330 2023-11-09T13:15:22.463738+00:00 20000093.494999971241 35000000.001999966800 47700000.038999997079 22704784.078999999911 60257.552354676 2023-11-09T13:15:23.443993+00:00 20000093.494000021368 35000000.003000020981 47699999.988999992609 22704783.611000001431 60257.552366458 2023-11-09T13:15:24.462009+00:00 20000093.488999988884 34999999.973000049591 47700000.004000008106 22704783.781000021845 60257.552377880 2023-11-09T13:15:25.448781+00:00 20000093.495000001043 35000000.013000011444 47700000.025999993086 22704783.871999979019 60257.552389481 2023-11-09T13:15:26.451182+00:00 20000093.491000000387 35000000.003999948502 47699999.943000018597 22704784.439000010490 60257.552401083 2023-11-09T13:15:27.453575+00:00 20000093.491999980062 34999999.988000042737 47700000.045999966562 22704784.360000010580 60257.552412685 2023-11-09T13:15:28.455970+00:00 20000093.492000039667 35000000.002999901772 47699999.981000013649 22704784.147000011057 60257.552424286 2023-11-09T13:15:29.458361+00:00 20000093.492999970913 35000000.018000006676 47699999.976999998093 22704783.787999991328 60257.552435707 2023-11-09T13:15:30.445131+00:00 20000093.491000000387 34999999.975000016391 47699999.945999979973 22704784.247999969870 60257.552447490 2023-11-09T13:15:31.463148+00:00 20000093.494000021368 35000000.014000058174 47700000.069000013173 22704784.616000000387 60257.552458911 2023-11-09T13:15:32.449919+00:00 20000093.490000009537 35000000.000000000000 47699999.980000019073 22704784.000000000000 60257.552470513 2023-11-09T13:15:33.452314+00:00 20000093.495999988168 35000000.011999957263 47700000.080000042915 22704784.526000019163 60257.552482115 2023-11-09T13:15:34.454708+00:00 20000093.488999959081 35000000.001000046730 47699999.977999933064 22704784.323000010103 60257.552493717 2023-11-09T13:15:35.457111+00:00 20000093.495000001043 34999999.980999946594 47700000.001000046730 22704784.166999939829 60257.552505319 2023-11-09T13:15:36.459508+00:00 20000093.486000001431 34999999.985000006855 47699999.930999986827 22704784.039000030607 60257.552516739 2023-11-09T13:15:37.446280+00:00 20000093.497000038624 35000000.042000003159 47700000.027999997139 22704783.940999981016 60257.552528522 2023-11-09T13:15:38.464298+00:00 20000093.491999980062 34999999.991999998689 47700000.021000027657 22704784.254000071436 60257.552539943 2023-11-09T13:15:39.451070+00:00 20000093.491000000387 34999999.988000012934 47699999.967999942601 22704783.944999929518 60257.552551545 2023-11-09T13:15:40.453466+00:00 20000093.494000021368 34999999.994999989867 47700000.005000002682 22704784.125000000000 60257.552563147 2023-11-09T13:15:41.455861+00:00 20000093.489999949932 35000000.005000002682 47699999.981000073254 22704784.024999979883 60257.552574748 2023-11-09T13:15:42.458256+00:00 20000093.495000001043 35000000.015000022948 47700000.064999938011 22704784.161000009626 60257.552586350 2023-11-09T13:15:43.460652+00:00 20000093.491000059992 34999999.993000000715 47699999.928000092506 22704784.699000000954 60257.552597771 2023-11-09T13:15:44.447422+00:00 20000093.493999961764 34999999.978000022471 47700000.026999950409 22704784.193000078201 60257.552609554 2023-11-09T13:15:45.465440+00:00 20000093.491000059992 35000000.009000003338 47700000.041000001132 22704783.731999989599 60257.552620974 2023-11-09T13:15:46.452202+00:00 20000093.491999980062 35000000.014999993145 47699999.982000008225 22704784.425999999046 60257.552632576 2023-11-09T13:15:47.454594+00:00 20000093.491999980062 35000000.005999982357 47700000.030999988317 22704784.613999959081 60257.552644178 2023-11-09T13:15:48.456987+00:00 20000093.493999961764 35000000.000999987125 47699999.958999991417 22704784.358999971300 60257.552655780 2023-11-09T13:15:49.459375+00:00 20000093.488000039011 34999999.996000051498 47700000.016000002623 22704784.000000000000 60257.552667201 2023-11-09T13:15:50.446154+00:00 20000093.493000030518 35000000.005000002682 47700000.019999980927 22704784.736000061035 60257.552678803 2023-11-09T13:15:51.448542+00:00 20000093.493999961764 34999999.974999956787 47699999.976000010967 22704784.871999979019 60257.552690585 2023-11-09T13:15:52.466553+00:00 20000093.493000030518 35000000.009999990463 47699999.994999997318 22704784.304999951273 60257.552702006 2023-11-09T13:15:53.453322+00:00 20000093.490000009537 35000000.011000037193 47699999.995999991894 22704784.263000011444 60257.552713608 2023-11-09T13:15:54.455721+00:00 20000093.493999961764 34999999.975999951363 47699999.997000038624 22704784.881000038236 60257.552725210 2023-11-09T13:15:55.458118+00:00 20000093.491000059992 35000000.032000057399 47700000.001999966800 22704784.833999991417 60257.552736811 2023-11-09T13:15:56.460518+00:00 20000093.496999979019 34999999.980000019073 47700000.003000020981 22704784.945999979973 60257.552748233 2023-11-09T13:15:57.447284+00:00 20000093.490999940783 34999999.989999890327 47700000.009999990463 22704784.498000029474 60257.552759834 2023-11-09T13:15:58.449674+00:00 20000093.489000078291 35000000.006000041962 47699999.925999999046 22704784.955999970436 60257.552771436 2023-11-09T13:15:59.452066+00:00 20000093.493999961764 34999999.998000033200 47700000.036999940872 22704785.258000019938 60257.552783038 2023-11-09T13:16:00.454447+00:00 20000093.488999959081 34999999.985999941826 47700000.003000020981 22704784.752000000328 60257.552794639 2023-11-09T13:16:01.456846+00:00 20000093.493000030518 35000000.030000090599 47700000.007000088692 22704784.135999999940 60257.552806241 2023-11-09T13:16:02.459247+00:00 20000093.496999979019 34999999.990999937057 47700000.019999980927 22704783.842999998480 60257.552817843 2023-11-09T13:16:03.461645+00:00 20000093.488000039011 35000000.009000062943 47700000.027999997139 22704784.631999999285 60257.552829369 2023-11-09T13:16:04.457533+00:00 20000093.495999928564 35000000.005999922752 47699999.952999949455 22704784.664999991655 60257.552841047 2023-11-09T13:16:05.466432+00:00 20000093.491000059992 34999999.981999993324 47699999.983999967575 22704784.309000000358 60257.552852392 2023-11-09T13:16:06.446700+00:00 20000093.491000059992 34999999.998000033200 47700000.059000022709 22704784.627000000328 60257.552864175 2023-11-09T13:16:07.464724+00:00 20000093.492999911308 35000000.014999993145 47700000.005000010133 22704784.479999989271 60257.552875596 2023-11-09T13:16:08.451504+00:00 20000093.491999998689 34999999.978000000119 47699999.920000001788 22704784.583000000566 60257.552887198 2023-11-09T13:16:09.453899+00:00 20000093.491999991238 35000000.025000013411 47700000.060999989510 22704784.897000011057 60257.552898800 2023-11-09T13:16:10.456297+00:00 20000093.491000000387 34999999.967999979854 47699999.992000013590 22704785.027000010014 60257.552910401 2023-11-09T13:16:11.458695+00:00 20000093.492999989539 34999999.998000033200 47699999.919999986887 22704784.548999968916 60257.552922003 2023-11-09T13:16:12.461090+00:00 20000093.491999998689 35000000.014999993145 47700000.052000023425 22704784.475000020117 60257.552933424 2023-11-09T13:16:13.447862+00:00 20000093.491000011563 35000000.016000002623 47700000.009999990463 22704785.102000001818 60257.552945207 2023-11-09T13:16:14.465874+00:00 20000093.491999980062 34999999.994999967515 47699999.995999991894 22704785.163999971002 60257.552956628 2023-11-09T13:16:15.452644+00:00 20000093.493000000715 34999999.987000048161 47699999.994999997318 22704784.751000050455 60257.552968230 2023-11-09T13:16:16.455037+00:00 20000093.494000021368 35000000.012999951839 47700000.052999973297 22704784.920999940485 60257.552979651 2023-11-09T13:16:17.441815+00:00 20000093.491999980062 35000000.006000041962 47699999.971000023186 22704784.767000019550 60257.552991433 2023-11-09T13:16:18.459828+00:00 20000093.495000001043 35000000.005000002682 47700000.027000069618 22704785.142000019550 60257.553002854 2023-11-09T13:16:19.446598+00:00 20000093.490000009537 34999999.987999983132 47699999.981999993324 22704785.056999981403 60257.553014456 2023-11-09T13:16:20.448991+00:00 20000093.491000000387 34999999.983000040054 47700000.002999901772 22704785.315000001341 60257.553026238 2023-11-09T13:16:21.467005+00:00 20000093.493000000715 35000000.030999958515 47699999.968000046909 22704785.581000030041 60257.553037659 2023-11-09T13:16:22.453785+00:00 20000093.492999970913 34999999.976000070572 47699999.970000028610 22704785.374000009149 60257.553049261 2023-11-09T13:16:23.456181+00:00 20000093.490000009537 35000000.016999959946 47700000.038999922574 22704785.444999929518 60257.553060682 2023-11-09T13:16:24.442957+00:00 20000093.492000039667 34999999.975000016391 47700000.000000000000 22704785.324000000954 60257.553072465 2023-11-09T13:16:25.460975+00:00 20000093.492999970913 35000000.001999966800 47699999.994999997318 22704785.792999979109 60257.553083886 2023-11-09T13:16:26.447745+00:00 20000093.491999980062 35000000.003000020981 47700000.062000043690 22704785.215000029653 60257.553095488 2023-11-09T13:16:27.450139+00:00 20000093.494000021368 34999999.993999958038 47699999.937000043690 22704785.550999999046 60257.553107089 2023-11-09T13:16:28.452536+00:00 20000093.491000000387 35000000.011000037193 47699999.965999960899 22704785.498000029474 60257.553118691 2023-11-09T13:16:29.454930+00:00 20000093.491000000387 35000000.019999980927 47700000.044999957085 22704785.897999998182 60257.553130293 2023-11-09T13:16:30.457328+00:00 20000093.495000001043 34999999.980000019073 47700000.037000007927 22704786.072999950498 60257.553141895 2023-11-09T13:16:31.459719+00:00 20000093.490000009537 34999999.987999923527 47699999.933999992907 22704785.397000070661 60257.553153497 2023-11-09T13:16:32.462113+00:00 20000093.492999970913 35000000.015000097454 47700000.013000011444 22704785.525999899954 60257.553164918 2023-11-09T13:16:33.448884+00:00 20000093.492000039667 35000000.001999966800 47700000.030000001192 22704785.611000061035 60257.553176519 2023-11-09T13:16:34.451276+00:00 20000093.491999980062 34999999.994999997318 47699999.899999983609 22704785.504999998957 60257.553188121 2023-11-09T13:16:35.453673+00:00 20000093.493999961764 35000000.008999936283 47700000.103000037372 22704785.110999941826 60257.553199723 2023-11-09T13:16:36.456071+00:00 20000093.491999980062 34999999.994999997318 47699999.991999976337 22704785.759000059217 60257.553211144 2023-11-09T13:16:37.442845+00:00 20000093.491000059992 34999999.972000002861 47699999.994999997318 22704785.559000018984 60257.553222927 2023-11-09T13:16:38.460872+00:00 20000093.493999961764 35000000.032000012696 47699999.997999973595 22704785.442000031471 60257.553234529 2023-11-09T13:16:39.463259+00:00 20000093.491000059992 34999999.995999991894 47699999.988000042737 22704785.330999970436 60257.553245950 2023-11-09T13:16:40.450019+00:00 20000093.493999961764 35000000.023000001907 47700000.069999992847 22704785.391000028700 60257.553257551 2023-11-09T13:16:41.452411+00:00 20000093.489000078291 34999999.986000016332 47699999.937999956310 22704785.529999971390 60257.553269153 2023-11-09T13:16:42.454806+00:00 20000093.494999889284 35000000.016000002623 47699999.996999979019 22704785.559000018984 60257.553280754 2023-11-09T13:16:43.457201+00:00 20000093.492000099272 34999999.962999999523 47700000.043000102043 22704785.482999920845 60257.553292281 2023-11-09T13:16:44.453094+00:00 20000093.490999940783 34999999.992999970913 47700000.016999959946 22704786.035000089556 60257.553303958 2023-11-09T13:16:45.461995+00:00 20000093.494000080973 35000000.009000003338 47699999.919999957085 22704786.083999991417 60257.553315304 2023-11-09T13:16:46.442258+00:00 20000093.490999940783 34999999.995999991894 47700000.009000062943 22704786.245000001043 60257.553327086 2023-11-09T13:16:47.460276+00:00 20000093.491999980062 35000000.015000052750 47700000.039999961853 22704785.750999998301 60257.553338688 2023-11-09T13:16:48.462669+00:00 20000093.493000030518 35000000.011999957263 47699999.970000028610 22704786.092999998480 60257.553350109 2023-11-09T13:16:49.449439+00:00 20000093.495000001043 34999999.965000033379 47699999.947999946773 22704786.226999990642 60257.553361711 2023-11-09T13:16:50.451835+00:00 20000093.488000039011 35000000.021999962628 47699999.978000037372 22704786.115000009537 60257.553373313 2023-11-09T13:16:51.454235+00:00 20000093.492999911308 34999999.976000010967 47700000.080999970436 22704785.850999999791 60257.553384915 2023-11-09T13:16:52.456632+00:00 20000093.491999980062 35000000.002000026405 47700000.007999986410 22704786.649999991059 60257.553396336 2023-11-09T13:16:53.443404+00:00 20000093.496000051498 35000000.001999966800 47699999.981000013649 22704786.431000020355 60257.553408118 2023-11-09T13:16:54.461412+00:00 20000093.491000059992 35000000.008999936283 47700000.001999989152 22704786.375999990851 60257.553419539 2023-11-09T13:16:55.448187+00:00 20000093.489999890327 35000000.007000088692 47700000.052000023425 22704786.160000000149 60257.553431141 2023-11-09T13:16:56.450578+00:00 20000093.492000099272 34999999.996999979019 47699999.988000012934 22704786.537000000477 60257.553442743 2023-11-09T13:16:57.452975+00:00 20000093.493999961764 35000000.026000022888 47700000.009000003338 22704786.048000011593 60257.553454345 2023-11-09T13:16:58.455375+00:00 20000093.491999980062 34999999.978999972343 47699999.986000001431 22704786.444000009447 60257.553465947 2023-11-09T13:16:59.457773+00:00 20000093.491999980062 35000000.003000020981 47699999.962000012398 22704786.097999989986 60257.553477367 2023-11-09T13:17:00.444531+00:00 20000093.490000009537 35000000.006999969482 47699999.970999963582 22704786.268999990076 60257.553489150 2023-11-09T13:17:01.462541+00:00 20000093.495000001043 34999999.983999967575 47700000.017000019550 22704785.990000009537 60257.553500571 2023-11-09T13:17:02.449312+00:00 20000093.493000000715 35000000.006000041962 47699999.990999996662 22704786.065000001341 60257.553512173 2023-11-09T13:17:03.451709+00:00 20000093.489999998361 35000000.009999990463 47700000.013000011444 22704786.487999979407 60257.553523774 2023-11-09T13:17:04.454107+00:00 20000093.492000009865 34999999.973999977112 47700000.016000032425 22704786.192000031471 60257.553535376 2023-11-09T13:17:05.456506+00:00 20000093.492999989539 35000000.023000001907 47699999.983999967575 22704785.842000011355 60257.553546978 2023-11-09T13:17:06.458903+00:00 20000093.491000000387 35000000.019999980927 47700000.011000037193 22704785.514999989420 60257.553558399 2023-11-09T13:17:07.445679+00:00 20000093.493999999017 34999999.954000003636 47699999.978999972343 22704786.366999980062 60257.553570182 2023-11-09T13:17:08.463697+00:00 20000093.491000000387 35000000.009000062943 47700000.023000001907 22704786.800000008196 60257.553581603 2023-11-09T13:17:09.450468+00:00 20000093.493000000715 35000000.009999997914 47699999.975999951363 22704786.790000021458 60257.553593204 2023-11-09T13:17:10.452866+00:00 20000093.492000009865 35000000.008000008762 47700000.049000017345 22704786.975999951363 60257.553604806 2023-11-09T13:17:11.455261+00:00 20000093.495000001043 34999999.983000002801 47699999.981999993324 22704786.429000020027 60257.553616408 2023-11-09T13:17:12.457658+00:00 20000093.488999988884 34999999.999000012875 47699999.968999981880 22704786.814000010490 60257.553627829 2023-11-09T13:17:13.444427+00:00 20000093.491999980062 35000000.020999997854 47700000.019000053406 22704787.062999960035 60257.553639431 2023-11-09T13:17:14.446823+00:00 20000093.492000009865 34999999.989999979734 47700000.016000032425 22704787.197000030428 60257.553651214 2023-11-09T13:17:15.464842+00:00 20000093.494000021368 34999999.966000020504 47699999.962999999523 22704786.771999958903 60257.553662634 2023-11-09T13:17:16.451612+00:00 20000093.491999980062 35000000.032999992371 47699999.988000012934 22704786.834000110626 60257.553674236 2023-11-09T13:17:17.454003+00:00 20000093.494000021368 34999999.996999979019 47700000.076000012457 22704786.875000000000 60257.553685838 2023-11-09T13:17:18.456400+00:00 20000093.488999959081 35000000.017000019550 47699999.912000000477 22704787.162999991328 60257.553697440 2023-11-09T13:17:19.458790+00:00 20000093.492000039667 34999999.971000023186 47700000.002999961376 22704787.381999969482 60257.553708861 2023-11-09T13:17:20.445561+00:00 20000093.492999970913 35000000.007999956608 47700000.078000009060 22704787.432000041008 60257.553720462 2023-11-09T13:17:21.447950+00:00 20000093.493000030518 34999999.999000012875 47699999.955000042915 22704786.770999908447 60257.553732064 2023-11-09T13:17:22.450344+00:00 20000093.492999970913 35000000.003000020981 47700000.042999982834 22704786.713999990374 60257.553743666 2023-11-09T13:17:23.452737+00:00 20000093.491999980062 34999999.996999979019 47699999.983999967575 22704786.586000081152 60257.553755268 2023-11-09T13:17:24.455132+00:00 20000093.491000000387 35000000.008000023663 47699999.966000020504 22704786.697999950498 60257.553766869 2023-11-09T13:17:25.457534+00:00 20000093.493000030518 34999999.996000051498 47700000.018000006676 22704787.090000029653 60257.553778471 2023-11-09T13:17:26.459933+00:00 20000093.491999980062 35000000.018999926746 47700000.069000013173 22704787.018000010401 60257.553789998 2023-11-09T13:17:27.455823+00:00 20000093.491000000387 34999999.991999976337 47699999.894999980927 22704787.345999959856 60257.553801600 2023-11-09T13:17:28.458213+00:00 20000093.493000030518 34999999.983000040054 47700000.032000057399 22704787.444000009447 60257.553813021 2023-11-09T13:17:29.444985+00:00 20000093.491999980062 34999999.993000030518 47700000.019999980927 22704787.539000030607 60257.553824623 2023-11-09T13:17:30.447383+00:00 20000093.491999980062 35000000.027999997139 47699999.970999963582 22704786.947000030428 60257.553836224 2023-11-09T13:17:31.449776+00:00 20000093.493999961764 35000000.005000002682 47700000.016000032425 22704786.574999928474 60257.553847826 2023-11-09T13:17:32.452177+00:00 20000093.491000059992 34999999.954999923706 47700000.011999957263 22704787.277000069618 60257.553859428 2023-11-09T13:17:33.454579+00:00 20000093.493999961764 35000000.019000053406 47699999.973999977112 22704787.103999968618 60257.553871030 2023-11-09T13:17:34.456970+00:00 20000093.494000080973 35000000.001999966800 47700000.001000046730 22704787.271000001580 60257.553882631 2023-11-09T13:17:35.459362+00:00 20000093.488999959081 35000000.009000062943 47699999.990999937057 22704787.754999998957 60257.553894052 2023-11-09T13:17:36.446133+00:00 20000093.491999980062 35000000.018999926746 47700000.045000076294 22704786.881999999285 60257.553905835 2023-11-09T13:17:37.464147+00:00 20000093.491000059992 34999999.981000073254 47699999.967000007629 22704787.061000000685 60257.553917256 2023-11-09T13:17:38.450920+00:00 20000093.493999961764 34999999.998999953270 47699999.998000003397 22704787.767999991775 60257.553928858 2023-11-09T13:17:39.453321+00:00 20000093.493000030518 34999999.988000042737 47699999.983000010252 22704787.006000000983 60257.553940279 2023-11-09T13:17:40.440100+00:00 20000093.492999911308 35000000.013999998569 47700000.083999991417 22704786.907000008970 60257.553952062 2023-11-09T13:17:41.458115+00:00 20000093.490000009537 34999999.995999999344 47699999.949999988079 22704787.273999989033 60257.553963663 2023-11-09T13:17:42.460506+00:00 20000093.493000030518 35000000.007999986410 47700000.046000033617 22704786.934000018984 60257.553975084 2023-11-09T13:17:43.447274+00:00 20000093.494000080973 34999999.989000022411 47699999.928999960423 22704787.243999991566 60257.553986867 2023-11-09T13:17:44.465290+00:00 20000093.489999890327 35000000.000999987125 47700000.039000026882 22704787.212999999523 60257.553998288 2023-11-09T13:17:45.452064+00:00 20000093.492000099272 34999999.997000008821 47700000.002999961376 22704787.576000008732 60257.554009890 2023-11-09T13:17:46.454465+00:00 20000093.491999980062 35000000.004999972880 47699999.979000031948 22704787.063000019640 60257.554021311 2023-11-09T13:17:47.441239+00:00 20000093.493999961764 35000000.003000020981 47700000.002000026405 22704787.376999970526 60257.554033093 2023-11-09T13:17:48.459257+00:00 20000093.491999980062 35000000.004000008106 47700000.001999966800 22704787.239000018686 60257.554044514 2023-11-09T13:17:49.446032+00:00 20000093.491999980062 34999999.985000006855 47699999.937999956310 22704787.478999968618 60257.554056116 2023-11-09T13:17:50.448422+00:00 20000093.491999980062 35000000.015999972820 47700000.014999993145 22704787.671999990940 60257.554067899 2023-11-09T13:17:51.466437+00:00 20000093.492000099272 34999999.984000027180 47699999.968999981880 22704787.429000020027 60257.554079319 2023-11-09T13:17:52.453215+00:00 20000093.495000001043 35000000.009999990463 47700000.147000066936 22704787.091000020504 60257.554090921 2023-11-09T13:17:53.455609+00:00 20000093.490999940783 35000000.012000016868 47699999.935999989510 22704787.157999988645 60257.554102343 2023-11-09T13:17:54.442386+00:00 20000093.491999980062 34999999.989000022411 47700000.029000036418 22704787.981000009924 60257.554114125 2023-11-09T13:17:55.460403+00:00 20000093.491999980062 35000000.005000002682 47699999.945999979973 22704787.817999958992 60257.554125546 2023-11-09T13:17:56.447177+00:00 20000093.491999998689 34999999.990999937057 47699999.995999932289 22704788.561000049114 60257.554137148 2023-11-09T13:17:57.449575+00:00 20000093.491000000387 34999999.991999976337 47700000.070000052452 22704787.956000030041 60257.554148749 2023-11-09T13:17:58.451970+00:00 20000093.493000000715 35000000.014999993145 47699999.894999980927 22704788.006999969482 60257.554160351 2023-11-09T13:17:59.454360+00:00 20000093.491000000387 35000000.005000002682 47700000.075000047684 22704787.417999979109 60257.554171953 2023-11-09T13:18:00.456758+00:00 20000093.493999999017 34999999.990000009537 47699999.972999997437 22704788.284000039101 60257.554183555 2023-11-09T13:18:01.459156+00:00 20000093.493999999017 35000000.001000046730 47700000.010999992490 22704788.427999969572 60257.554195157 2023-11-09T13:18:02.461552+00:00 20000093.493000000715 35000000.019999980927 47700000.027000010014 22704788.528999920934 60257.554206578 2023-11-09T13:18:03.448320+00:00 20000093.488999988884 34999999.978000037372 47700000.000999987125 22704788.432000041008 60257.554218180 2023-11-09T13:18:04.450714+00:00 20000093.492000009865 35000000.001999966800 47699999.954000033438 22704788.975000020117 60257.554229781 2023-11-09T13:18:05.453113+00:00 20000093.493000000715 35000000.014999993145 47700000.042999982834 22704788.490000009537 60257.554241383 2023-11-09T13:18:06.455512+00:00 20000093.491999980062 34999999.965000033379 47699999.954999983311 22704788.661000009626 60257.554252909 2023-11-09T13:18:07.451404+00:00 20000093.492000009865 34999999.996999979019 47699999.990999996662 22704788.536000009626 60257.554264587 2023-11-09T13:18:08.460312+00:00 20000093.494999971241 35000000.019999980927 47699999.999000012875 22704788.745999928564 60257.554276189 2023-11-09T13:18:09.462706+00:00 20000093.490000009537 34999999.991000063717 47700000.079000003636 22704788.577000018209 60257.554287715 2023-11-09T13:18:10.458588+00:00 20000093.493000030518 35000000.039999999106 47699999.981000013649 22704788.695999979973 60257.554299317 2023-11-09T13:18:11.460988+00:00 20000093.492999970913 34999999.967999987304 47699999.917999982834 22704789.217000011355 60257.554310738 2023-11-09T13:18:12.447759+00:00 20000093.491000000387 34999999.993000000715 47700000.047000050545 22704788.814000010490 60257.554322340 2023-11-09T13:18:13.450155+00:00 20000093.491999980062 35000000.038000017405 47699999.968999981880 22704788.618000030518 60257.554333942 2023-11-09T13:18:14.452555+00:00 20000093.491000059992 34999999.961000002921 47700000.031000018120 22704788.189999941736 60257.554345543 2023-11-09T13:18:15.454953+00:00 20000093.492999970913 35000000.010999977589 47699999.975000016391 22704787.871000051498 60257.554356964 2023-11-09T13:18:16.441713+00:00 20000093.491999980062 34999999.988000012934 47700000.011999957263 22704788.988000039011 60257.554368747 2023-11-09T13:18:17.459727+00:00 20000093.494000021368 35000000.031000018120 47699999.983000040054 22704789.094999909401 60257.554380348 2023-11-09T13:18:18.462118+00:00 20000093.490000009537 34999999.974999956787 47700000.007999897003 22704788.435000058264 60257.554391770 2023-11-09T13:18:19.448892+00:00 20000093.492999970913 34999999.969000041485 47699999.958999991417 22704788.391000028700 60257.554403371 2023-11-09T13:18:20.451284+00:00 20000093.493000030518 35000000.002999961376 47700000.074000000954 22704788.385999921709 60257.554414973 2023-11-09T13:18:21.453684+00:00 20000093.491999980062 35000000.034000039101 47699999.955000042915 22704788.886999998242 60257.554426575 2023-11-09T13:18:22.456076+00:00 20000093.492999970913 34999999.993999958038 47700000.048000000417 22704788.587999999523 60257.554437996 2023-11-09T13:18:23.442855+00:00 20000093.490000009537 35000000.021000027657 47699999.982000000775 22704788.418999999762 60257.554449779 2023-11-09T13:18:24.460868+00:00 20000093.494000080973 34999999.980000019073 47700000.026000007987 22704788.293999999762 60257.554461200 2023-11-09T13:18:25.447642+00:00 20000093.491999980062 34999999.989999949932 47699999.938999980688 22704789.015000000596 60257.554472801 2023-11-09T13:18:26.450038+00:00 20000093.491999980062 35000000.011000037193 47699999.976999998093 22704789.304000008851 60257.554484403 2023-11-09T13:18:27.452433+00:00 20000093.491999980062 34999999.995999932289 47700000.049000017345 22704789.113999988884 60257.554496005 2023-11-09T13:18:28.454836+00:00 20000093.495000001043 34999999.991000063717 47700000.024999983609 22704788.618000000715 60257.554507607 2023-11-09T13:18:29.457237+00:00 20000093.490000009537 35000000.016000032425 47700000.025000043213 22704788.110000010580 60257.554519028 2023-11-09T13:18:30.444014+00:00 20000093.493000030518 34999999.983999967575 47699999.959999978542 22704788.648999989033 60257.554530811 2023-11-09T13:18:31.462022+00:00 20000093.490000009537 35000000.000000000000 47700000.024999983609 22704788.439000010490 60257.554542231 2023-11-09T13:18:32.448794+00:00 20000093.492999911308 35000000.011000037193 47699999.978000037372 22704788.575999978930 60257.554553833 2023-11-09T13:18:33.451190+00:00 20000093.495000001043 35000000.006999969482 47699999.982999920845 22704788.544000029564 60257.554565435 2023-11-09T13:18:34.453579+00:00 20000093.491000059992 35000000.016999959946 47699999.996000051498 22704788.331999961287 60257.554577037 2023-11-09T13:18:35.455974+00:00 20000093.491999980062 34999999.980000019073 47700000.027999997139 22704788.300000008196 60257.554588639 2023-11-09T13:18:36.458374+00:00 20000093.493000030518 35000000.022000066936 47700000.006000041962 22704788.400000039488 60257.554600060 2023-11-09T13:18:37.445146+00:00 20000093.487999919802 34999999.990999937057 47700000.032999992371 22704788.532000008970 60257.554611842 2023-11-09T13:18:38.463161+00:00 20000093.493000030518 34999999.986999988556 47699999.939000010490 22704788.656999949366 60257.554623263 2023-11-09T13:18:39.449938+00:00 20000093.493999961764 35000000.016999959946 47700000.060999989510 22704788.989000018686 60257.554634865 2023-11-09T13:18:40.452335+00:00 20000093.492000099272 34999999.991000063717 47699999.973999977112 22704788.734000030905 60257.554646467 2023-11-09T13:18:41.454727+00:00 20000093.491999980062 34999999.971000000834 47699999.965000033379 22704788.353999968618 60257.554658068 2023-11-09T13:18:42.457126+00:00 20000093.495000001043 35000000.045000001788 47700000.031000018120 22704788.694999989122 60257.554669490 2023-11-09T13:18:43.443904+00:00 20000093.488999959081 34999999.972999989986 47700000.061999917030 22704788.874000009149 60257.554681092 2023-11-09T13:18:44.446301+00:00 20000093.496999979019 35000000.030000001192 47699999.943000078201 22704788.759999990463 60257.554692874 2023-11-09T13:18:45.464315+00:00 20000093.488999959081 34999999.979000002146 47699999.961000002921 22704788.266000028700 60257.554704295 2023-11-09T13:18:46.451080+00:00 20000093.493000030518 35000000.006000012159 47699999.980999991298 22704788.613999959081 60257.554715897 2023-11-09T13:18:47.453476+00:00 20000093.493000030518 35000000.000000000000 47700000.057999998331 22704788.588000059128 60257.554727498 2023-11-09T13:18:48.455869+00:00 20000093.490999940783 34999999.983999967575 47699999.964000016451 22704789.085999969393 60257.554739100 2023-11-09T13:18:49.458267+00:00 20000093.491000059992 35000000.009000003338 47700000.048000007868 22704788.916999939829 60257.554750627 2023-11-09T13:18:50.454161+00:00 20000093.493999999017 34999999.979000031948 47699999.940999977291 22704788.951000090688 60257.554762228 2023-11-09T13:18:51.456554+00:00 20000093.489999990910 35000000.027999997139 47699999.994999997318 22704789.054999951273 60257.554773650 2023-11-09T13:18:52.443329+00:00 20000093.496000010520 34999999.994000017643 47700000.010999977589 22704789.236999988556 60257.554785252 2023-11-09T13:18:53.445721+00:00 20000093.489999990910 34999999.993999958038 47700000.006000041962 22704789.414000030607 60257.554797034 2023-11-09T13:18:54.463738+00:00 20000093.493000000715 34999999.998000033200 47700000.035999946296 22704788.975999951363 60257.554808455 2023-11-09T13:18:55.450511+00:00 20000093.493000000715 35000000.006000041962 47699999.952000021935 22704789.109000090510 60257.554820057 2023-11-09T13:18:56.452902+00:00 20000093.492000009865 35000000.001999966800 47699999.975000016391 22704789.510999921709 60257.554831658 2023-11-09T13:18:57.455300+00:00 20000093.491000000387 35000000.000000000000 47700000.079000003636 22704789.044000029564 60257.554843260 2023-11-09T13:18:58.457692+00:00 20000093.493000000715 35000000.014999993145 47699999.967999942601 22704789.350999951363 60257.554854681 2023-11-09T13:18:59.444457+00:00 20000093.493000000715 34999999.990999937057 47700000.060999989510 22704788.977000001818 60257.554866283 2023-11-09T13:19:00.446840+00:00 20000093.491999980062 34999999.976999998093 47699999.934000022709 22704788.775000099093 60257.554877885 2023-11-09T13:19:01.449232+00:00 20000093.491000000387 35000000.014000058174 47699999.940999977291 22704789.274999979883 60257.554889486 2023-11-09T13:19:02.451626+00:00 20000093.491999980062 35000000.001000046730 47700000.032000057399 22704789.343999978155 60257.554901088 2023-11-09T13:19:03.454026+00:00 20000093.492000039667 34999999.983999967575 47700000.055999986827 22704789.473999980837 60257.554912690 2023-11-09T13:19:04.456422+00:00 20000093.491000000387 35000000.006999969482 47699999.922999978065 22704789.550999999046 60257.554924292 2023-11-09T13:19:05.458815+00:00 20000093.495000001043 35000000.034999966621 47700000.045999996364 22704789.027000069618 60257.554935713 2023-11-09T13:19:06.445585+00:00 20000093.491000000387 34999999.965000033379 47700000.003000020981 22704789.280999898911 60257.554947495 2023-11-09T13:19:07.463604+00:00 20000093.492999970913 35000000.011000037193 47700000.045999996364 22704788.697000030428 60257.554958916 2023-11-09T13:19:08.450373+00:00 20000093.493000030518 35000000.003000020981 47699999.939999997616 22704789.453000068665 60257.554970518 2023-11-09T13:19:09.452761+00:00 20000093.491000000387 34999999.992999911308 47699999.991999998689 22704789.679000008851 60257.554981939 2023-11-09T13:19:10.439540+00:00 20000093.491999980062 34999999.996000051498 47700000.006999999285 22704789.184999991208 60257.554993722 2023-11-09T13:19:11.457564+00:00 20000093.495000001043 34999999.993000030518 47700000.013999998569 22704789.436999998987 60257.555005324 2023-11-09T13:19:12.459958+00:00 20000093.491999980062 35000000.010000012815 47700000.062000006437 22704789.581999998540 60257.555016744 2023-11-09T13:19:13.446728+00:00 20000093.491999980062 35000000.009000003338 47699999.947000026703 22704789.054000008851 60257.555028527 2023-11-09T13:19:14.464743+00:00 20000093.490000009537 35000000.011999987066 47699999.972000002861 22704788.942999999970 60257.555039948 2023-11-09T13:19:15.451515+00:00 20000093.495999988168 34999999.965000003576 47699999.991999976337 22704789.530000001192 60257.555051550 2023-11-09T13:19:16.453905+00:00 20000093.488000039011 35000000.009000003338 47700000.009000003338 22704789.594999998808 60257.555062971 2023-11-09T13:19:17.440683+00:00 20000093.491999980062 34999999.984999977052 47699999.994999952614 22704789.125000000000 60257.555074753 2023-11-09T13:19:18.458705+00:00 20000093.493999961764 35000000.039000026882 47700000.077000021935 22704788.768000010401 60257.555086175 2023-11-09T13:19:19.445479+00:00 20000093.492000099272 34999999.983999967575 47699999.967000007629 22704789.347999989986 60257.555097776 2023-11-09T13:19:20.447867+00:00 20000093.491999980062 35000000.018000006676 47699999.991000063717 22704789.974000010639 60257.555109559 2023-11-09T13:19:21.465886+00:00 20000093.491999980062 34999999.962999999523 47699999.985999941826 22704789.835999969393 60257.555120980 2023-11-09T13:19:22.452659+00:00 20000093.493000030518 35000000.024999983609 47700000.009000062943 22704789.510000050068 60257.555132582 2023-11-09T13:19:23.455055+00:00 20000093.493999961764 34999999.979000031948 47699999.978999972343 22704789.680999990553 60257.555144003 2023-11-09T13:19:24.441826+00:00 20000093.490000009537 35000000.005999982357 47700000.062999956310 22704789.657000008970 60257.555155785 2023-11-09T13:19:25.459851+00:00 20000093.491999980062 34999999.999000012875 47699999.932000041008 22704790.337999999523 60257.555167206 2023-11-09T13:19:26.446616+00:00 20000093.491000059992 35000000.009000003338 47700000.018000006676 22704790.254999998957 60257.555178808 2023-11-09T13:19:27.449013+00:00 20000093.494999889284 35000000.000000000000 47699999.970999963582 22704789.686999980360 60257.555190410 2023-11-09T13:19:28.451408+00:00 20000093.491000059992 35000000.001999966800 47700000.005000002682 22704789.778999980539 60257.555202011 2023-11-09T13:19:29.453795+00:00 20000093.491999980062 34999999.991000063717 47700000.074000000954 22704789.794000029564 60257.555213613 2023-11-09T13:19:30.456190+00:00 20000093.491999980062 35000000.005999922752 47699999.952999986708 22704789.936999980360 60257.555225215 2023-11-09T13:19:31.458586+00:00 20000093.491999980062 35000000.001000046730 47700000.009000003338 22704790.076999958605 60257.555236817 2023-11-09T13:19:32.460985+00:00 20000093.493000030518 34999999.983999967575 47699999.960000008345 22704789.425999999046 60257.555248343 2023-11-09T13:19:33.456873+00:00 20000093.491999980062 35000000.027999997139 47700000.057999998331 22704789.821000099182 60257.555259945 2023-11-09T13:19:34.459266+00:00 20000093.493000030518 35000000.001000046730 47699999.982999980450 22704790.496999979019 60257.555271366 2023-11-09T13:19:35.446037+00:00 20000093.493000030518 34999999.973999977112 47700000.008000023663 22704790.028999920934 60257.555282968 2023-11-09T13:19:36.448424+00:00 20000093.490999940783 34999999.998999953270 47700000.000999987125 22704789.373000029474 60257.555294570 2023-11-09T13:19:37.450821+00:00 20000093.491000059992 35000000.005000002682 47699999.957000017166 22704789.649000048637 60257.555306172 2023-11-09T13:19:38.453218+00:00 20000093.490000009537 35000000.003000020981 47700000.043999969959 22704789.861999988556 60257.555317593 2023-11-09T13:19:39.439994+00:00 20000093.495000001043 35000000.017000079155 47699999.984000027180 22704789.488000039011 60257.555329375 2023-11-09T13:19:40.458006+00:00 20000093.493999961764 34999999.990000009537 47700000.039999961853 22704789.666000008583 60257.555340977 2023-11-09T13:19:41.460403+00:00 20000093.491000059992 35000000.015999913216 47699999.983000040054 22704789.746999979019 60257.555352398 2023-11-09T13:19:42.447177+00:00 20000093.491999980062 34999999.986000001431 47699999.942999958992 22704789.982999920845 60257.555364000 2023-11-09T13:19:43.449571+00:00 20000093.493000000715 35000000.022999987006 47700000.111000061035 22704790.003000020981 60257.555375602 2023-11-09T13:19:44.451969+00:00 20000093.493999999017 34999999.994000002742 47699999.962999939919 22704789.726000070572 60257.555387204 2023-11-09T13:19:45.454367+00:00 20000093.488000001758 34999999.976000003517 47699999.937000043690 22704790.167999979109 60257.555398624 2023-11-09T13:19:46.441146+00:00 20000093.491999998689 34999999.988999992609 47699999.985000006855 22704790.072999950498 60257.555410407 2023-11-09T13:19:47.459164+00:00 20000093.493999999017 35000000.022000007331 47700000.039000026882 22704789.657000061125 60257.555421828 2023-11-09T13:19:48.445936+00:00 20000093.491999998689 34999999.981000013649 47699999.961999893188 22704789.929999951273 60257.555433430 2023-11-09T13:19:49.448320+00:00 20000093.493000019342 35000000.001000016928 47699999.983000040054 22704789.968000050634 60257.555445031 2023-11-09T13:19:50.450712+00:00 20000093.491999980062 35000000.006999969482 47700000.036000013351 22704789.424999948591 60257.555456633 2023-11-09T13:19:51.453102+00:00 20000093.494000021368 34999999.999000012875 47700000.003999948502 22704789.697000030428 60257.555468235 2023-11-09T13:19:52.455503+00:00 20000093.491000000387 34999999.987999983132 47700000.016999997199 22704789.958999991417 60257.555479656 2023-11-09T13:19:53.442280+00:00 20000093.493999991566 35000000.037999987602 47699999.976000003517 22704790.208999991417 60257.555491439 2023-11-09T13:19:54.460296+00:00 20000093.488000009209 34999999.979000031948 47700000.055999986827 22704790.026000019163 60257.555502860 2023-11-09T13:19:55.447071+00:00 20000093.495000001043 35000000.009999990463 47699999.951000012457 22704789.814999941736 60257.555514461 2023-11-09T13:19:56.449461+00:00 20000093.491000000387 34999999.993000030518 47700000.020999997854 22704790.079999998212 60257.555525882 2023-11-09T13:19:57.436230+00:00 20000093.492999970913 34999999.991999976337 47700000.028000026941 22704790.017000000924 60257.555537665 2023-11-09T13:19:58.454243+00:00 20000093.493000030518 35000000.003000020981 47699999.919999957085 22704789.765999998897 60257.555549267 2023-11-09T13:19:59.456643+00:00 20000093.491999980062 35000000.003000020981 47700000.088999986649 22704790.147999998182 60257.555560688 2023-11-09T13:20:00.443420+00:00 20000093.491999980062 34999999.984999902546 47699999.927000053227 22704790.103000000119 60257.555572470 2023-11-09T13:20:01.461435+00:00 20000093.494000021368 34999999.996000051498 47700000.011999957263 22704790.513000011444 60257.555583891 2023-11-09T13:20:02.448213+00:00 20000093.490000009537 35000000.023000001907 47700000.046999990940 22704790.065999981016 60257.555595493 2023-11-09T13:20:03.450606+00:00 20000093.494000021368 34999999.994999997318 47700000.029999971390 22704790.488000009209 60257.555607095 2023-11-09T13:20:04.452997+00:00 20000093.491999980062 35000000.005000002682 47699999.929000020027 22704790.458000000566 60257.555618697 2023-11-09T13:20:05.455392+00:00 20000093.491000000387 34999999.991000063717 47700000.018000006676 22704790.256999999285 60257.555630118 2023-11-09T13:20:06.442160+00:00 20000093.491999980062 34999999.986999988556 47699999.978000037372 22704790.298000011593 60257.555641719 2023-11-09T13:20:07.444554+00:00 20000093.493000030518 34999999.985999941826 47699999.975000016391 22704790.493999991566 60257.555653502 2023-11-09T13:20:08.462575+00:00 20000093.491999980062 35000000.027000069618 47700000.008000023663 22704790.458000000566 60257.555664923 2023-11-09T13:20:09.449338+00:00 20000093.491000000387 34999999.996999979019 47700000.039999961853 22704790.343999978155 60257.555676525 2023-11-09T13:20:10.451730+00:00 20000093.493000030518 35000000.008999936283 47700000.000999927521 22704790.268999990076 60257.555688126 2023-11-09T13:20:11.454116+00:00 20000093.490999940783 35000000.014000058174 47699999.948000073433 22704790.336000028998 60257.555699728 2023-11-09T13:20:12.456513+00:00 20000093.495000001043 34999999.995999932289 47700000.100000016391 22704790.138000011444 60257.555711254 2023-11-09T13:20:13.452408+00:00 20000093.495000001043 34999999.975000001490 47699999.957999937236 22704790.053999960423 60257.555722856 2023-11-09T13:20:14.454804+00:00 20000093.489000078291 35000000.021000012755 47699999.960999973118 22704790.164000030607 60257.555734278 2023-11-09T13:20:15.441579+00:00 20000093.491999980062 34999999.989999987185 47700000.037000000477 22704790.659999970347 60257.555745879 2023-11-09T13:20:16.443975+00:00 20000093.492999911308 35000000.004000008106 47699999.954000011086 22704790.223000049591 60257.555757662 2023-11-09T13:20:17.461991+00:00 20000093.492000099272 34999999.996999979019 47699999.972000002861 22704790.176999989897 60257.555769083 2023-11-09T13:20:18.448764+00:00 20000093.492999911308 34999999.985000006855 47700000.048999987543 22704790.421999990940 60257.555780685 2023-11-09T13:20:19.451156+00:00 20000093.491000059992 35000000.006000012159 47700000.006000012159 22704790.329999979585 60257.555792287 2023-11-09T13:20:20.453555+00:00 20000093.493999961764 35000000.037999987602 47700000.006999969482 22704789.852000001818 60257.555803888 2023-11-09T13:20:21.455955+00:00 20000093.491000059992 34999999.972999989986 47699999.977999992669 22704790.072000030428 60257.555815309 2023-11-09T13:20:22.442726+00:00 20000093.491999980062 34999999.998000033200 47699999.988000042737 22704790.907999988645 60257.555826911 2023-11-09T13:20:23.445118+00:00 20000093.491999980062 35000000.009000003338 47700000.075999982655 22704790.853000041097 60257.555838513 2023-11-09T13:20:24.447514+00:00 20000093.493999961764 35000000.000000000000 47699999.993000030518 22704789.964999910444 60257.555850115 2023-11-09T13:20:25.449905+00:00 20000093.491000059992 34999999.992999970913 47699999.965000033379 22704790.524000048637 60257.555861716 2023-11-09T13:20:26.452300+00:00 20000093.490999940783 34999999.998000033200 47700000.023000001907 22704790.559000018984 60257.555873318 2023-11-09T13:20:27.454698+00:00 20000093.493000030518 34999999.995999991894 47699999.984999902546 22704790.483999971300 60257.555884920 2023-11-09T13:20:28.457094+00:00 20000093.493999961764 35000000.011999957263 47700000.001000046730 22704790.116000059992 60257.555896341 2023-11-09T13:20:29.443864+00:00 20000093.489000078291 34999999.981000073254 47700000.016000032425 22704790.252999901772 60257.555908123 2023-11-09T13:20:30.461880+00:00 20000093.495000001043 35000000.028999917209 47700000.021000027657 22704790.763000011444 60257.555919545 2023-11-09T13:20:31.448657+00:00 20000093.490000009537 34999999.985000006855 47699999.970999963582 22704790.259999990463 60257.555931146 2023-11-09T13:20:32.451050+00:00 20000093.493999961764 35000000.018000006676 47699999.927000053227 22704790.480000019073 60257.555942568 2023-11-09T13:20:33.437828+00:00 20000093.488999959081 34999999.947000026703 47700000.018999926746 22704790.494000080973 60257.555954350 2023-11-09T13:20:34.455848+00:00 20000093.494000080973 35000000.016999959946 47700000.006999969482 22704790.457999940962 60257.555965952 2023-11-09T13:20:35.458246+00:00 20000093.492999911308 35000000.024999983609 47700000.037999987602 22704791.029000040144 60257.555977373 2023-11-09T13:20:36.445022+00:00 20000093.496000051498 34999999.978000037372 47699999.971000082791 22704790.518000010401 60257.555989156 2023-11-09T13:20:37.463043+00:00 20000093.489999998361 35000000.011999957263 47700000.005000002682 22704790.880999919027 60257.556000576 2023-11-09T13:20:38.449813+00:00 20000093.491999998689 35000000.013000011444 47700000.020000003278 22704790.546000000089 60257.556012178 2023-11-09T13:20:39.452211+00:00 20000093.489999998361 34999999.996000051498 47699999.981999993324 22704790.458999991417 60257.556023600 2023-11-09T13:20:40.438985+00:00 20000093.493000000715 35000000.003000020981 47700000.013000011444 22704790.934000018984 60257.556035382 2023-11-09T13:20:41.457011+00:00 20000093.493999999017 34999999.981999993324 47700000.006999999285 22704790.565999981016 60257.556046803 2023-11-09T13:20:42.443788+00:00 20000093.491999998689 34999999.985999941826 47700000.006000012159 22704790.300000071526 60257.556058405 2023-11-09T13:20:43.446178+00:00 20000093.493999991566 35000000.027999997139 47699999.986000001431 22704790.754999998957 60257.556070187 2023-11-09T13:20:44.464189+00:00 20000093.490000009537 34999999.988999992609 47699999.981999993324 22704790.309999998659 60257.556081608 2023-11-09T13:20:45.450959+00:00 20000093.493999991566 34999999.991999998689 47699999.920000016689 22704790.683000009507 60257.556093210 2023-11-09T13:20:46.453350+00:00 20000093.489000018686 35000000.010000012815 47700000.146999962628 22704790.091999989003 60257.556104631 2023-11-09T13:20:47.440118+00:00 20000093.491000000387 35000000.002999991179 47699999.949000000954 22704790.958000000566 60257.556116414 2023-11-09T13:20:48.458140+00:00 20000093.493999991566 34999999.998000003397 47700000.023000001907 22704791.109000008553 60257.556127835 2023-11-09T13:20:49.444913+00:00 20000093.491999980062 35000000.011000007391 47699999.981999993324 22704790.861000001431 60257.556139437 2023-11-09T13:20:50.447305+00:00 20000093.493000030518 34999999.981000013649 47700000.029999971390 22704790.616000000387 60257.556151038 2023-11-09T13:20:51.449701+00:00 20000093.491999980062 34999999.994999997318 47700000.006000041962 22704790.570999979973 60257.556162640 2023-11-09T13:20:52.452095+00:00 20000093.493000030518 35000000.015999972820 47699999.953000068665 22704790.644000019878 60257.556174242 2023-11-09T13:20:53.454491+00:00 20000093.488999959081 35000000.000000000000 47700000.021999962628 22704790.581999991089 60257.556185843 2023-11-09T13:20:54.456885+00:00 20000093.495000001043 34999999.972000002861 47699999.937000043690 22704791.117000009865 60257.556197445 2023-11-09T13:20:55.459284+00:00 20000093.491000000387 35000000.009999990463 47700000.076999902725 22704789.948000010103 60257.556208972 2023-11-09T13:20:56.455177+00:00 20000093.495000001043 35000000.039000026882 47700000.047000050545 22704790.243999961764 60257.556220574 2023-11-09T13:20:57.457570+00:00 20000093.490000009537 34999999.967000007629 47699999.909999966621 22704790.669000029564 60257.556231995 2023-11-09T13:20:58.444345+00:00 20000093.494000021368 35000000.011000037193 47700000.042999982834 22704790.484999950975 60257.556243597 2023-11-09T13:20:59.446741+00:00 20000093.489999949932 34999999.997999906540 47699999.953000068665 22704790.995000001043 60257.556255198 2023-11-09T13:21:00.449120+00:00 20000093.494000021368 35000000.002000093460 47699999.998000003397 22704791.673000041395 60257.556266800 2023-11-09T13:21:01.451521+00:00 20000093.491999980062 35000000.018000006676 47700000.028999999166 22704791.241000000387 60257.556278402 2023-11-09T13:21:02.453922+00:00 20000093.494000021368 34999999.994999893010 47700000.048999987543 22704790.775999959558 60257.556290003 2023-11-09T13:21:03.456320+00:00 20000093.490000069141 34999999.989000082016 47699999.914999991655 22704790.854000028223 60257.556301605 2023-11-09T13:21:04.458716+00:00 20000093.493999961764 35000000.031999953091 47700000.080000013113 22704790.393000010401 60257.556313027 2023-11-09T13:21:05.445491+00:00 20000093.493000030518 34999999.958000056446 47699999.955999970436 22704790.546999990940 60257.556324628 2023-11-09T13:21:06.447884+00:00 20000093.490999940783 35000000.005000002682 47700000.002000026405 22704790.898999989033 60257.556336230 2023-11-09T13:21:07.450290+00:00 20000093.493000030518 34999999.995999932289 47699999.981000013649 22704790.899000048637 60257.556347832 2023-11-09T13:21:08.452687+00:00 20000093.493000030518 34999999.990000009537 47700000.022000007331 22704791.093999978155 60257.556359253 2023-11-09T13:21:09.439469+00:00 20000093.495000001043 35000000.042999982834 47700000.018999986351 22704791.304000020027 60257.556371036 2023-11-09T13:21:10.457490+00:00 20000093.484999898821 34999999.976000070572 47699999.957999937236 22704791.380999919027 60257.556382637 2023-11-09T13:21:11.459880+00:00 20000093.495000001043 34999999.986999988556 47700000.024999983609 22704791.565000060946 60257.556394058 2023-11-09T13:21:12.446647+00:00 20000093.491000059992 35000000.011999957263 47699999.968000046909 22704791.608999971300 60257.556405660 2023-11-09T13:21:13.449042+00:00 20000093.491999980062 34999999.994999997318 47700000.018000006676 22704791.281000021845 60257.556417262 2023-11-09T13:21:14.451434+00:00 20000093.493000030518 34999999.997000001371 47699999.955000042915 22704791.039999961853 60257.556428864 2023-11-09T13:21:15.453832+00:00 20000093.491999980062 34999999.994000002742 47700000.007999897003 22704791.514999989420 60257.556440285 2023-11-09T13:21:16.440612+00:00 20000093.493000030518 34999999.994000002742 47700000.070000052452 22704791.446000099182 60257.556452068 2023-11-09T13:21:17.458633+00:00 20000093.491999980062 35000000.008000023663 47699999.945000052452 22704790.824000000954 60257.556463488 2023-11-09T13:21:18.445411+00:00 20000093.491999980062 35000000.001999966800 47700000.023999929428 22704791.182999968529 60257.556475090 2023-11-09T13:21:19.447804+00:00 20000093.493000030518 34999999.994999997318 47700000.026000022888 22704791.174000021070 60257.556486692 2023-11-09T13:21:20.450192+00:00 20000093.490000009537 35000000.011000007391 47699999.904000036418 22704791.470999959856 60257.556498294 2023-11-09T13:21:21.452591+00:00 20000093.492999911308 35000000.031999982893 47700000.069999933243 22704791.327000018209 60257.556509896 2023-11-09T13:21:22.454991+00:00 20000093.492000099272 34999999.951000027359 47699999.976999998093 22704790.855999950320 60257.556521317 2023-11-09T13:21:23.441762+00:00 20000093.493999961764 35000000.029999971390 47700000.054999999702 22704791.272999998182 60257.556533099 2023-11-09T13:21:24.459784+00:00 20000093.490000009537 34999999.976999998093 47699999.950999990106 22704791.417000059038 60257.556544520 2023-11-09T13:21:25.446557+00:00 20000093.495999928564 35000000.021000027657 47700000.038999997079 22704791.697999950498 60257.556556122 2023-11-09T13:21:26.448946+00:00 20000093.491000059992 34999999.994999997318 47700000.010000020266 22704791.465999960899 60257.556567724 2023-11-09T13:21:27.451343+00:00 20000093.491999980062 35000000.005000002682 47699999.916999973357 22704791.361000061035 60257.556579326 2023-11-09T13:21:28.453739+00:00 20000093.491000059992 34999999.992999970913 47700000.055000007153 22704791.577000018209 60257.556590927 2023-11-09T13:21:29.456128+00:00 20000093.493999961764 34999999.996000051498 47700000.005000002682 22704791.629999998957 60257.556602349 2023-11-09T13:21:30.442900+00:00 20000093.490000009537 35000000.008999936283 47700000.018999986351 22704791.509999990463 60257.556614131 2023-11-09T13:21:31.460921+00:00 20000093.493999999017 34999999.986999988556 47699999.893000006676 22704792.274000000209 60257.556625552 2023-11-09T13:21:32.447688+00:00 20000093.489000000060 34999999.991999976337 47700000.021000027657 22704791.817999999970 60257.556637154 2023-11-09T13:21:33.450081+00:00 20000093.495999988168 35000000.017000079155 47700000.069000013173 22704791.271000009030 60257.556648755 2023-11-09T13:21:34.452476+00:00 20000093.493000000715 35000000.005999922752 47699999.975999951363 22704792.083999991417 60257.556660357 2023-11-09T13:21:35.454868+00:00 20000093.491000011563 34999999.994999997318 47699999.998000033200 22704791.916000008583 60257.556671884 2023-11-09T13:21:36.450760+00:00 20000093.489000011235 34999999.989000082016 47699999.972000002861 22704791.499000001699 60257.556683485 2023-11-09T13:21:37.453160+00:00 20000093.493999991566 34999999.991999976337 47700000.067999958992 22704791.851000010967 60257.556694907 2023-11-09T13:21:38.439935+00:00 20000093.493000000715 35000000.018000006676 47699999.975000016391 22704791.377999991179 60257.556706509 2023-11-09T13:21:39.442327+00:00 20000093.493000000715 34999999.988999962807 47699999.991999976337 22704791.414999991655 60257.556718291 2023-11-09T13:21:40.460337+00:00 20000093.491000000387 35000000.014000058174 47700000.040000081062 22704791.166000008583 60257.556729712 2023-11-09T13:21:41.447110+00:00 20000093.493000000715 35000000.009999990463 47699999.947999946773 22704791.453999999911 60257.556741314 2023-11-09T13:21:42.449500+00:00 20000093.493999991566 34999999.985000006855 47699999.998000033200 22704791.866000000387 60257.556752915 2023-11-09T13:21:43.451894+00:00 20000093.489000018686 35000000.012999892235 47700000.123999953270 22704791.115000009537 60257.556764517 2023-11-09T13:21:44.454295+00:00 20000093.492999970913 34999999.984000086784 47699999.958999991417 22704791.190999981016 60257.556775938 2023-11-09T13:21:45.441073+00:00 20000093.492000039667 35000000.000000000000 47699999.928000003099 22704791.453000009060 60257.556787540 2023-11-09T13:21:46.443467+00:00 20000093.493999961764 35000000.018000006676 47700000.016999997199 22704791.819999989122 60257.556799142 2023-11-09T13:21:47.445861+00:00 20000093.490000009537 34999999.970999993384 47699999.961000010371 22704792.046999990940 60257.556810744 2023-11-09T13:21:48.448253+00:00 20000093.494000021368 35000000.009000003338 47700000.086000002921 22704791.837999999523 60257.556822346 2023-11-09T13:21:49.450638+00:00 20000093.490000009537 35000000.015000022948 47699999.986999988556 22704791.287999991328 60257.556833947 2023-11-09T13:21:50.453034+00:00 20000093.492999970913 35000000.006999999285 47699999.957999996841 22704791.837000008672 60257.556845549 2023-11-09T13:21:51.455433+00:00 20000093.494000021368 34999999.964999966323 47700000.018000006676 22704792.434000018984 60257.556856970 2023-11-09T13:21:52.442211+00:00 20000093.492999970913 35000000.034000039101 47700000.046999990940 22704792.177999969572 60257.556868752 2023-11-09T13:21:53.460222+00:00 20000093.490000009537 34999999.989999949932 47699999.925999999046 22704791.606000069529 60257.556880173 2023-11-09T13:21:54.446994+00:00 20000093.493000030518 35000000.019000053406 47700000.049000017345 22704791.610999941826 60257.556891775 2023-11-09T13:21:55.449386+00:00 20000093.491000000387 34999999.988999962807 47699999.912999927998 22704791.488999959081 60257.556903196 2023-11-09T13:21:56.436160+00:00 20000093.493999961764 34999999.966000020504 47700000.006000041962 22704791.935000058264 60257.556914979 2023-11-09T13:21:57.454178+00:00 20000093.494000080973 35000000.042999982834 47699999.993000030518 22704792.304000020027 60257.556926581 2023-11-09T13:21:58.456575+00:00 20000093.489999890327 34999999.954000003636 47700000.041000008583 22704791.972999930382 60257.556938002 2023-11-09T13:21:59.443349+00:00 20000093.494000080973 35000000.010000050068 47700000.016999959946 22704791.588000059128 60257.556949784 2023-11-09T13:22:00.461366+00:00 20000093.490000009537 35000000.024999983609 47700000.018000006676 22704791.467999938875 60257.556961205 2023-11-09T13:22:01.448145+00:00 20000093.496999979019 34999999.998000033200 47700000.029999971390 22704792.155000090599 60257.556972807 2023-11-09T13:22:02.450534+00:00 20000093.485999941826 34999999.981999993324 47699999.945000052452 22704792.291000008583 60257.556984228 2023-11-09T13:22:03.437301+00:00 20000093.494000080973 35000000.010999917984 47699999.975000016391 22704791.862999919802 60257.556996011 2023-11-09T13:22:04.455318+00:00 20000093.491999980062 35000000.008000023663 47699999.996999979019 22704791.708000060171 60257.557007432 2023-11-09T13:22:05.442098+00:00 20000093.493999961764 34999999.989000082016 47700000.039999961853 22704791.589999910444 60257.557019033 2023-11-09T13:22:06.444491+00:00 20000093.490000009537 35000000.009999990463 47699999.968000046909 22704792.016000028700 60257.557030816 2023-11-09T13:22:07.462504+00:00 20000093.494000080973 34999999.979999899864 47700000.042000003159 22704792.185000058264 60257.557042237 2023-11-09T13:22:08.449271+00:00 20000093.489999890327 34999999.992000102997 47699999.877999998629 22704792.038999918848 60257.557053839 2023-11-09T13:22:09.451665+00:00 20000093.495000001043 34999999.980999946594 47700000.138000011444 22704792.011000040919 60257.557065260 2023-11-09T13:22:10.438434+00:00 20000093.494000080973 35000000.039999961853 47699999.946999996901 22704792.373000029474 60257.557077042 2023-11-09T13:22:11.456460+00:00 20000093.491999980062 34999999.985000006855 47700000.023999989033 22704792.273999929428 60257.557088464 2023-11-09T13:22:12.443234+00:00 20000093.490000009537 35000000.011000037193 47699999.991000026464 22704791.885000109673 60257.557100065 2023-11-09T13:22:13.445627+00:00 20000093.491999980062 34999999.983000040054 47699999.977999992669 22704792.178999900818 60257.557111667 2023-11-09T13:22:14.448018+00:00 20000093.490999940783 35000000.027999997139 47700000.019999980927 22704792.598000049591 60257.557123269 2023-11-09T13:22:15.450413+00:00 20000093.492000099272 34999999.987999923527 47700000.048000037670 22704792.914000030607 60257.557134870 2023-11-09T13:22:16.452809+00:00 20000093.492999911308 35000000.011000007391 47699999.889999993145 22704792.213999990374 60257.557146472 2023-11-09T13:22:17.455203+00:00 20000093.493000030518 34999999.985999986529 47700000.106999993324 22704792.031000021845 60257.557158074 2023-11-09T13:22:18.457600+00:00 20000093.493000030518 35000000.001000002027 47699999.967000007629 22704791.852000001818 60257.557169600 2023-11-09T13:22:19.453494+00:00 20000093.490999940783 35000000.015999987721 47699999.985999941826 22704791.973000001162 60257.557181202 2023-11-09T13:22:20.455893+00:00 20000093.497000098228 34999999.986000001431 47700000.032000057399 22704792.453999999911 60257.557192624 2023-11-09T13:22:21.442669+00:00 20000093.486999988556 34999999.976999998093 47700000.001999966800 22704792.774000000209 60257.557204225 2023-11-09T13:22:22.445062+00:00 20000093.493999961764 35000000.015000022948 47699999.968000046909 22704792.210999999195 60257.557215827 2023-11-09T13:22:23.447462+00:00 20000093.490000009537 34999999.999000012875 47700000.029999971390 22704792.339999988675 60257.557227429 2023-11-09T13:22:24.449854+00:00 20000093.493999999017 34999999.972000002861 47699999.996999979019 22704792.173000011593 60257.557239030 2023-11-09T13:22:25.452254+00:00 20000093.493000000715 35000000.032000012696 47699999.988000042737 22704792.154000010341 60257.557250632 2023-11-09T13:22:26.454652+00:00 20000093.491000000387 35000000.005000002682 47699999.949000000954 22704792.650999989361 60257.557262234 2023-11-09T13:22:27.457052+00:00 20000093.493999999017 35000000.009999990463 47700000.117999911308 22704792.567999988794 60257.557273655 2023-11-09T13:22:28.443829+00:00 20000093.489000011235 34999999.988999962807 47699999.942000031471 22704791.920000020415 60257.557285257 2023-11-09T13:22:29.446219+00:00 20000093.493999999017 34999999.986000001431 47699999.978999972343 22704792.376000020653 60257.557296859 2023-11-09T13:22:30.448609+00:00 20000093.492999989539 35000000.041000008583 47700000.066999986768 22704792.553999960423 60257.557308461 2023-11-09T13:22:31.451002+00:00 20000093.492000009865 34999999.976999998093 47699999.912000000477 22704792.192000031471 60257.557319881 2023-11-09T13:22:32.437777+00:00 20000093.493000000715 34999999.986999988556 47700000.003000013530 22704792.140999969095 60257.557331664 2023-11-09T13:22:33.455794+00:00 20000093.491000000387 35000000.018000006676 47699999.983000010252 22704792.781000021845 60257.557343266 2023-11-09T13:22:34.458195+00:00 20000093.493999991566 34999999.986000061035 47700000.032999962568 22704792.514999989420 60257.557354687 2023-11-09T13:22:35.444969+00:00 20000093.489000018686 34999999.990000009537 47699999.989000022411 22704792.415000021458 60257.557366289 2023-11-09T13:22:36.447348+00:00 20000093.494999971241 35000000.016999959946 47699999.990999996662 22704792.752999961376 60257.557377891 2023-11-09T13:22:37.449745+00:00 20000093.491000030190 34999999.985999941826 47700000.012000016868 22704792.543000038713 60257.557389492 2023-11-09T13:22:38.452136+00:00 20000093.492999970913 35000000.012000076473 47700000.028999976814 22704792.560999989510 60257.557400913 2023-11-09T13:22:39.438908+00:00 20000093.490000009537 34999999.991999976337 47699999.971000023186 22704792.695999979973 60257.557412696 2023-11-09T13:22:40.456927+00:00 20000093.495999988168 35000000.009999990463 47699999.981000013649 22704793.088999990374 60257.557424117 2023-11-09T13:22:41.443696+00:00 20000093.490000009537 35000000.019000053406 47699999.985000006855 22704792.883000079542 60257.557435718 2023-11-09T13:22:42.446086+00:00 20000093.493000030518 34999999.979999899864 47700000.038999922574 22704793.217000011355 60257.557447501 2023-11-09T13:22:43.464102+00:00 20000093.489999949932 35000000.003000020981 47700000.072000026703 22704792.151999950409 60257.557458922 2023-11-09T13:22:44.450877+00:00 20000093.494000021368 35000000.001999966800 47699999.874000072479 22704792.838999990374 60257.557470524 2023-11-09T13:22:45.453268+00:00 20000093.494000021368 34999999.988000042737 47700000.051999926567 22704792.907999988645 60257.557481945 2023-11-09T13:22:46.440041+00:00 20000093.490000009537 35000000.013999998569 47699999.999000072479 22704792.546000000089 60257.557493728 2023-11-09T13:22:47.458057+00:00 20000093.491999980062 34999999.987999990582 47700000.034999966621 22704792.814000010490 60257.557505148 2023-11-09T13:22:48.444829+00:00 20000093.494000021368 34999999.978000000119 47699999.978999972343 22704793.088999990374 60257.557516750 2023-11-09T13:22:49.447223+00:00 20000093.489999949932 35000000.023000016809 47700000.001999966800 22704793.014000058174 60257.557528352 2023-11-09T13:22:50.449616+00:00 20000093.494000021368 35000000.010999977589 47699999.976000070572 22704792.720999959856 60257.557539954 2023-11-09T13:22:51.452010+00:00 20000093.491000059992 34999999.964000016451 47699999.997999906540 22704792.901000019163 60257.557551555 2023-11-09T13:22:52.454400+00:00 20000093.492999911308 35000000.032999992371 47700000.054999992251 22704792.899999979883 60257.557562977 2023-11-09T13:22:53.441175+00:00 20000093.491999980062 34999999.986000031233 47699999.954999998212 22704792.800999999046 60257.557574759 2023-11-09T13:22:54.459198+00:00 20000093.491000059992 35000000.018999986351 47699999.980000019073 22704793.042999979109 60257.557586180 2023-11-09T13:22:55.445966+00:00 20000093.491999980062 34999999.993999958038 47700000.015999972820 22704793.024000048637 60257.557597782 2023-11-09T13:22:56.448361+00:00 20000093.495000001043 34999999.993000030518 47700000.036000013351 22704793.013999938965 60257.557609384 2023-11-09T13:22:57.450756+00:00 20000093.491999980062 35000000.015999972820 47699999.998000033200 22704793.185999989510 60257.557620985 2023-11-09T13:22:58.453153+00:00 20000093.493000030518 34999999.994999997318 47699999.991999976337 22704793.099000100046 60257.557632512 2023-11-09T13:22:59.449042+00:00 20000093.490000009537 35000000.003000020981 47699999.990000009537 22704793.240999940783 60257.557644114 2023-11-09T13:23:00.451437+00:00 20000093.490999940783 34999999.981000013649 47699999.944000013173 22704792.909000039101 60257.557655791 2023-11-09T13:23:01.460339+00:00 20000093.493000030518 35000000.018999926746 47699999.978999972343 22704793.296000000089 60257.557667137 2023-11-09T13:23:02.440607+00:00 20000093.494000080973 34999999.978000037372 47700000.037000060081 22704792.937999960035 60257.557678919 2023-11-09T13:23:03.458619+00:00 20000093.491999980062 35000000.006000041962 47700000.037999987602 22704792.394999980927 60257.557690340 2023-11-09T13:23:04.445394+00:00 20000093.493999961764 34999999.996999979019 47699999.983999967575 22704792.647999998182 60257.557701942 2023-11-09T13:23:05.447790+00:00 20000093.490000009537 35000000.021000027657 47699999.965000033379 22704792.749000001699 60257.557713544 2023-11-09T13:23:06.450181+00:00 20000093.493999961764 35000000.005000002682 47700000.045999996364 22704793.563000001013 60257.557725145 2023-11-09T13:23:07.452590+00:00 20000093.488000039011 34999999.993999958038 47699999.994999997318 22704793.583000000566 60257.557736567 2023-11-09T13:23:08.439368+00:00 20000093.495000001043 34999999.981999993324 47699999.958999991417 22704793.467000011355 60257.557748349 2023-11-09T13:23:09.457384+00:00 20000093.493000030518 35000000.001000046730 47700000.042999982834 22704793.537000000477 60257.557759770 2023-11-09T13:23:10.444162+00:00 20000093.492999911308 34999999.997999906540 47700000.016999959946 22704793.518000010401 60257.557771372 2023-11-09T13:23:11.446560+00:00 20000093.492000099272 35000000.001000046730 47700000.034000039101 22704793.724999990314 60257.557782974 2023-11-09T13:23:12.448951+00:00 20000093.490999940783 34999999.986000061035 47699999.955999970436 22704793.421999990940 60257.557794576 2023-11-09T13:23:13.451352+00:00 20000093.493999961764 35000000.024999983609 47699999.960000038147 22704793.425999999046 60257.557806178 2023-11-09T13:23:14.453746+00:00 20000093.492000099272 35000000.000000000000 47700000.069999933243 22704793.548000011593 60257.557817599 2023-11-09T13:23:15.440520+00:00 20000093.491999980062 35000000.000000000000 47699999.945999987423 22704793.354999989271 60257.557829381 2023-11-09T13:23:16.458543+00:00 20000093.490999940783 34999999.987999923527 47700000.042000010610 22704793.653999980539 60257.557840802 2023-11-09T13:23:17.445315+00:00 20000093.494000080973 34999999.991999998689 47699999.975999981165 22704793.672000050545 60257.557852404 2023-11-09T13:23:18.447700+00:00 20000093.491000000387 35000000.020000003278 47699999.982000023127 22704793.719999969006 60257.557863825 2023-11-09T13:23:19.434469+00:00 20000093.493000000715 34999999.998000010848 47700000.054000020027 22704793.685999989510 60257.557875607 2023-11-09T13:23:20.452480+00:00 20000093.489999990910 35000000.001000002027 47699999.918999969959 22704793.469000041485 60257.557887209 2023-11-09T13:23:21.454882+00:00 20000093.493000000715 34999999.979000002146 47700000.008000023663 22704794.114999949932 60257.557898630 2023-11-09T13:23:22.441655+00:00 20000093.495000001043 35000000.017999976873 47700000.043999969959 22704793.988000039011 60257.557910413 2023-11-09T13:23:23.459669+00:00 20000093.491999998689 35000000.008000023663 47700000.013999998569 22704793.541999999434 60257.557921834 2023-11-09T13:23:24.446439+00:00 20000093.489000011235 34999999.979999989271 47699999.947000026703 22704793.457000020891 60257.557933436 2023-11-09T13:23:25.448839+00:00 20000093.493000000715 35000000.025000043213 47700000.067999958992 22704793.458000000566 60257.557944857 2023-11-09T13:23:26.435613+00:00 20000093.491999980062 34999999.977999992669 47699999.958000056446 22704793.715999960899 60257.557956639 2023-11-09T13:23:27.453627+00:00 20000093.494000021368 35000000.023000001907 47700000.056999921799 22704793.666999999434 60257.557968060 2023-11-09T13:23:28.440409+00:00 20000093.491000000387 35000000.019999980927 47699999.974000096321 22704793.538999971002 60257.557979662 2023-11-09T13:23:29.442802+00:00 20000093.493999991566 34999999.957999996841 47699999.942999958992 22704793.328000068665 60257.557991445 2023-11-09T13:23:30.460819+00:00 20000093.490000009537 35000000.008000023663 47700000.014999993145 22704793.792999979109 60257.558002866 2023-11-09T13:23:31.447591+00:00 20000093.491000000387 35000000.012000016868 47700000.042999982834 22704793.629999998957 60257.558014467 2023-11-09T13:23:32.449984+00:00 20000093.494000021368 34999999.998999953270 47700000.008000023663 22704794.248999949545 60257.558025888 2023-11-09T13:23:33.436750+00:00 20000093.492999970913 35000000.009000062943 47699999.986999988556 22704793.798000101000 60257.558037671 2023-11-09T13:23:34.454770+00:00 20000093.493000030518 34999999.989999890327 47700000.021000027657 22704793.759999990463 60257.558049092 2023-11-09T13:23:35.441536+00:00 20000093.490000009537 34999999.984000086784 47699999.952000021935 22704793.620000001043 60257.558060694 2023-11-09T13:23:36.443941+00:00 20000093.492999970913 35000000.027999997139 47699999.939000010490 22704793.859999898821 60257.558072296 2023-11-09T13:23:37.446341+00:00 20000093.493000030518 34999999.969999909401 47700000.103000000119 22704793.748000029474 60257.558083897 2023-11-09T13:23:38.448741+00:00 20000093.492999970913 34999999.999000072479 47699999.952000007033 22704794.100000020117 60257.558095499 2023-11-09T13:23:39.451141+00:00 20000093.491000000387 34999999.993999958038 47700000.010000012815 22704794.210000038147 60257.558107101 2023-11-09T13:23:40.453534+00:00 20000093.491000000387 35000000.040000081062 47699999.982999980450 22704794.125000000000 60257.558118703 2023-11-09T13:23:41.455926+00:00 20000093.494000021368 34999999.980999946594 47699999.985000006855 22704793.700999978930 60257.558130229 2023-11-09T13:23:42.451814+00:00 20000093.491000000387 34999999.973999977112 47700000.067000001669 22704793.595999959856 60257.558141831 2023-11-09T13:23:43.454205+00:00 20000093.492999970913 35000000.019000053406 47699999.930999986827 22704793.962000008672 60257.558153252 2023-11-09T13:23:44.440978+00:00 20000093.491000059992 34999999.995999932289 47700000.055000007153 22704794.134999990463 60257.558164854 2023-11-09T13:23:45.443375+00:00 20000093.492999911308 35000000.002000093460 47699999.949000000954 22704794.290000081062 60257.558176456 2023-11-09T13:23:46.445768+00:00 20000093.492000099272 35000000.008999936283 47700000.115999996662 22704793.752999901772 60257.558188058 2023-11-09T13:23:47.448165+00:00 20000093.495000001043 35000000.011999957263 47699999.936999976635 22704793.789000030607 60257.558199659 2023-11-09T13:23:48.450562+00:00 20000093.489999890327 34999999.971000000834 47699999.955999970436 22704793.837000008672 60257.558211261 2023-11-09T13:23:49.452958+00:00 20000093.495000001043 35000000.006999991834 47700000.066000096500 22704793.967000011355 60257.558222863 2023-11-09T13:23:50.455353+00:00 20000093.491000059992 34999999.998999997973 47699999.976999998093 22704794.174000021070 60257.558234284 2023-11-09T13:23:51.442129+00:00 20000093.490999940783 34999999.988000012934 47699999.992999911308 22704793.940999981016 60257.558245886 2023-11-09T13:23:52.444523+00:00 20000093.492000099272 35000000.009999990463 47699999.996999979019 22704794.100000020117 60257.558257488 2023-11-09T13:23:53.446913+00:00 20000093.492999911308 35000000.030000001192 47699999.994000077248 22704794.333000000566 60257.558269089 2023-11-09T13:23:54.449307+00:00 20000093.491000059992 34999999.951999992132 47699999.990000009537 22704794.364000011235 60257.558280510 2023-11-09T13:23:55.436081+00:00 20000093.493000030518 35000000.023999989033 47700000.026999950409 22704794.144999999553 60257.558292293 2023-11-09T13:23:56.454104+00:00 20000093.492999911308 34999999.993000030518 47699999.991999976337 22704794.228000000119 60257.558303894 2023-11-09T13:23:57.456498+00:00 20000093.489000078291 34999999.992999970913 47700000.001999966800 22704794.042999979109 60257.558315316 2023-11-09T13:23:58.443270+00:00 20000093.495000001043 35000000.015000052750 47699999.971000082791 22704794.420000020415 60257.558326917 2023-11-09T13:23:59.445663+00:00 20000093.493999961764 34999999.990000009537 47700000.021000027657 22704794.412000000477 60257.558338519 2023-11-09T13:24:00.448047+00:00 20000093.491000059992 35000000.011999957263 47699999.954000003636 22704794.715999990702 60257.558350121 2023-11-09T13:24:01.450440+00:00 20000093.490999940783 35000000.000999987125 47700000.033000007272 22704794.633000019938 60257.558361542 2023-11-09T13:24:02.437214+00:00 20000093.493999961764 35000000.006000041962 47700000.018999986351 22704795.043999999762 60257.558373325 2023-11-09T13:24:03.455228+00:00 20000093.493000030518 34999999.990999937057 47700000.006999999285 22704794.980999980122 60257.558384745 2023-11-09T13:24:04.442005+00:00 20000093.491000059992 34999999.999000072479 47699999.975000016391 22704794.585000038147 60257.558396347 2023-11-09T13:24:05.444400+00:00 20000093.490999940783 34999999.985999941826 47700000.009999990463 22704794.525999959558 60257.558408130 2023-11-09T13:24:06.462414+00:00 20000093.491999980062 35000000.005000002682 47700000.002999961376 22704794.916999999434 60257.558419551 2023-11-09T13:24:07.449186+00:00 20000093.496000051498 35000000.019999980927 47699999.996000051498 22704795.039000030607 60257.558431152 2023-11-09T13:24:08.451576+00:00 20000093.488000039011 34999999.976000070572 47700000.005000002682 22704794.861999988556 60257.558442574 2023-11-09T13:24:09.438351+00:00 20000093.493999961764 35000000.011999957263 47700000.023999989033 22704795.245000001043 60257.558454356 2023-11-09T13:24:10.456372+00:00 20000093.491999980062 35000000.011000037193 47700000.012000016868 22704794.925999999046 60257.558465777 2023-11-09T13:24:11.443150+00:00 20000093.493000030518 34999999.993000030518 47699999.954999923706 22704794.619000021368 60257.558477379 2023-11-09T13:24:12.445546+00:00 20000093.489999998361 34999999.981999993324 47699999.986000061035 22704794.670999940485 60257.558488981 2023-11-09T13:24:13.447940+00:00 20000093.495000001043 35000000.023999929428 47700000.018000006676 22704794.880000051111 60257.558500582 2023-11-09T13:24:14.450326+00:00 20000093.488999988884 34999999.970000028610 47700000.018999926746 22704795.005999978632 60257.558512184 2023-11-09T13:24:15.452726+00:00 20000093.495000001043 35000000.034999966621 47699999.955000042915 22704794.726000010967 60257.558523605 2023-11-09T13:24:16.439489+00:00 20000093.491999998689 35000000.001999966800 47700000.003999948502 22704794.824000000954 60257.558535388 2023-11-09T13:24:17.457513+00:00 20000093.489000011235 34999999.967000007629 47700000.023000001907 22704794.935999989510 60257.558546809 2023-11-09T13:24:18.444284+00:00 20000093.495000001043 35000000.031000003219 47700000.055000066757 22704794.868000030518 60257.558558410 2023-11-09T13:24:19.446679+00:00 20000093.491999980062 34999999.981000013649 47699999.925999999046 22704794.921999931335 60257.558570012 2023-11-09T13:24:20.449071+00:00 20000093.492000009865 35000000.003999993205 47700000.052999973297 22704794.639000058174 60257.558581614 2023-11-09T13:24:21.451463+00:00 20000093.491999980062 35000000.021999999881 47699999.958000056446 22704794.677999969572 60257.558593140 2023-11-09T13:24:22.447348+00:00 20000093.493000000715 34999999.999000012875 47699999.990999996662 22704794.756999969482 60257.558604742 2023-11-09T13:24:23.449742+00:00 20000093.493000000715 34999999.979999989271 47700000.075000002980 22704794.654000040144 60257.558616419 2023-11-09T13:24:24.458651+00:00 20000093.491000030190 34999999.998000003397 47699999.935000017285 22704794.338999990374 60257.558627765 2023-11-09T13:24:25.438918+00:00 20000093.492999970913 34999999.991999976337 47700000.079000003636 22704795.062000039965 60257.558639548 2023-11-09T13:24:26.456931+00:00 20000093.491000000387 35000000.018999986351 47699999.965999990702 22704796.049999948591 60257.558650969 2023-11-09T13:24:27.443700+00:00 20000093.495000001043 35000000.018000006676 47699999.972999989986 22704795.325999978930 60257.558662571 2023-11-09T13:24:28.446090+00:00 20000093.489000018686 34999999.972000002861 47699999.962999999523 22704795.197000030428 60257.558674172 2023-11-09T13:24:29.448481+00:00 20000093.495000001043 34999999.995999991894 47700000.034000039101 22704795.162999991328 60257.558685774 2023-11-09T13:24:30.450872+00:00 20000093.492999970913 35000000.010000050068 47699999.930999986827 22704795.274000048637 60257.558697195 2023-11-09T13:24:31.437646+00:00 20000093.488000039011 34999999.986999988556 47700000.018000006676 22704794.684000018984 60257.558708797 2023-11-09T13:24:32.440037+00:00 20000093.495000001043 35000000.013999998569 47700000.051999993622 22704795.000999931246 60257.558720579 2023-11-09T13:24:33.458056+00:00 20000093.491999980062 34999999.994000017643 47700000.001999966800 22704795.250000000000 60257.558732000 2023-11-09T13:24:34.444828+00:00 20000093.492999970913 35000000.005000002682 47700000.024000048637 22704795.475000020117 60257.558743602 2023-11-09T13:24:35.447222+00:00 20000093.490000009537 34999999.991999976337 47699999.990999937057 22704795.371000051498 60257.558755204 2023-11-09T13:24:36.449616+00:00 20000093.494000021368 35000000.006999969482 47699999.981999993324 22704794.941999908537 60257.558766806 2023-11-09T13:24:37.452006+00:00 20000093.491000000387 35000000.003000020981 47699999.984000086784 22704794.894000049680 60257.558778227 2023-11-09T13:24:38.438785+00:00 20000093.492999970913 34999999.988000042737 47700000.083999991417 22704795.297999981791 60257.558790009 2023-11-09T13:24:39.456805+00:00 20000093.491999980062 35000000.001999966800 47699999.876999966800 22704795.519999980927 60257.558801430 2023-11-09T13:24:40.443582+00:00 20000093.491999980062 35000000.013000011444 47700000.092999942601 22704795.192999999970 60257.558813032 2023-11-09T13:24:41.445970+00:00 20000093.493000030518 34999999.985000006855 47699999.923000097275 22704795.228000000119 60257.558824634 2023-11-09T13:24:42.448363+00:00 20000093.495000001043 34999999.995999932289 47700000.060999989510 22704795.750999990851 60257.558836236 2023-11-09T13:24:43.450757+00:00 20000093.491000059992 34999999.996999979019 47699999.954000003636 22704796.006000008434 60257.558847837 2023-11-09T13:24:44.453152+00:00 20000093.491999980062 35000000.012000076473 47700000.026000022888 22704795.763000000268 60257.558859258 2023-11-09T13:24:45.439927+00:00 20000093.490999940783 35000000.016999959946 47700000.011999987066 22704795.644000008702 60257.558871041 2023-11-09T13:24:46.457952+00:00 20000093.494000080973 34999999.990000009537 47700000.003000013530 22704796.000999990851 60257.558882462 2023-11-09T13:24:47.444723+00:00 20000093.491999980062 34999999.981999993324 47699999.966999992728 22704795.965999990702 60257.558894064 2023-11-09T13:24:48.447114+00:00 20000093.490000009537 35000000.009000062943 47699999.937999993563 22704795.769000019878 60257.558905485 2023-11-09T13:24:49.433883+00:00 20000093.495000001043 35000000.001999996603 47700000.060000032187 22704795.924999978393 60257.558917267 2023-11-09T13:24:50.451898+00:00 20000093.490999940783 35000000.021999999881 47700000.018999986351 22704795.823000010103 60257.558928869 2023-11-09T13:24:51.454290+00:00 20000093.490000009537 34999999.983999997377 47700000.004000008106 22704795.873999979347 60257.558940290 2023-11-09T13:24:52.441067+00:00 20000093.496000051498 34999999.989000007510 47700000.005999982357 22704795.454999979585 60257.558952073 2023-11-09T13:24:53.459083+00:00 20000093.491999980062 34999999.995999991894 47700000.005000002682 22704795.645000040531 60257.558963493 2023-11-09T13:24:54.445857+00:00 20000093.490999940783 35000000.004000008106 47699999.968999981880 22704795.787000000477 60257.558975095 2023-11-09T13:24:55.448251+00:00 20000093.491000059992 34999999.994999997318 47699999.978000037372 22704796.182999968529 60257.558986517 2023-11-09T13:24:56.435016+00:00 20000093.491999980062 35000000.018999956548 47700000.013000011444 22704795.467000011355 60257.558998299 2023-11-09T13:24:57.453036+00:00 20000093.493000030518 34999999.972000002861 47700000.105000019073 22704795.578000009060 60257.559009720 2023-11-09T13:24:58.439801+00:00 20000093.491999980062 35000000.023000001907 47699999.905999898911 22704795.883000019938 60257.559021322 2023-11-09T13:24:59.442199+00:00 20000093.493999961764 35000000.008000023663 47699999.954000003636 22704796.111000001431 60257.559033104 2023-11-09T13:25:00.460221+00:00 20000093.491000059992 34999999.985000006855 47700000.045000076294 22704796.028999980539 60257.559044525 2023-11-09T13:25:01.446988+00:00 20000093.493999961764 35000000.005000002682 47700000.037999987602 22704795.884999990463 60257.559056127 2023-11-09T13:25:02.449382+00:00 20000093.490000009537 35000000.029999971390 47699999.985999941826 22704795.984000030905 60257.559067653 2023-11-09T13:25:03.445273+00:00 20000093.493999961764 34999999.978000037372 47700000.004000067711 22704796.718999978155 60257.559079330 2023-11-09T13:25:04.454169+00:00 20000093.491000059992 35000000.013000011444 47700000.032999992371 22704796.177000049502 60257.559090676 2023-11-09T13:25:05.434436+00:00 20000093.491000000387 34999999.975000016391 47699999.914999961853 22704796.132999900728 60257.559102459 2023-11-09T13:25:06.452457+00:00 20000093.493000000715 35000000.005999922752 47700000.062000043690 22704796.115000009537 60257.559113880 2023-11-09T13:25:07.439238+00:00 20000093.491999998689 34999999.994999997318 47699999.917000003159 22704796.020000100136 60257.559125482 2023-11-09T13:25:08.441636+00:00 20000093.493999999017 35000000.014999993145 47700000.034000009298 22704796.623999949545 60257.559137264 2023-11-09T13:25:09.459651+00:00 20000093.489999990910 34999999.984000086784 47700000.013999983668 22704796.100000020117 60257.559148686 2023-11-09T13:25:10.446423+00:00 20000093.495000001043 35000000.006999969482 47699999.988000012934 22704796.200999978930 60257.559160287 2023-11-09T13:25:11.448812+00:00 20000093.489999990910 34999999.998999953270 47700000.001000016928 22704796.544000029564 60257.559171889 2023-11-09T13:25:12.451204+00:00 20000093.495999988168 34999999.993000030518 47699999.971000023186 22704795.990999940783 60257.559183491 2023-11-09T13:25:13.453603+00:00 20000093.488000009209 34999999.991999976337 47700000.042999982834 22704795.932000041008 60257.559194912 2023-11-09T13:25:14.440381+00:00 20000093.493000000715 35000000.001999966800 47699999.986000001431 22704796.245000001043 60257.559206514 2023-11-09T13:25:15.442776+00:00 20000093.490000009537 35000000.034000039101 47700000.037000000477 22704796.079999919981 60257.559218115 2023-11-09T13:25:16.445168+00:00 20000093.495999988168 34999999.968999981880 47699999.983999967575 22704796.096000079066 60257.559229717 2023-11-09T13:25:17.447560+00:00 20000093.488999988884 35000000.011999957263 47699999.966000020504 22704795.750000000000 60257.559241319 2023-11-09T13:25:18.449956+00:00 20000093.496000021696 34999999.981999993324 47699999.990000009537 22704796.291999939829 60257.559252921 2023-11-09T13:25:19.452348+00:00 20000093.488999959081 35000000.008000023663 47699999.972999930382 22704796.403000000864 60257.559264523 2023-11-09T13:25:20.454752+00:00 20000093.494000021368 35000000.000000000000 47700000.097000002861 22704796.208999991417 60257.559275944 2023-11-09T13:25:21.441523+00:00 20000093.493000030518 35000000.014000013471 47699999.969000101089 22704796.357000108808 60257.559287545 2023-11-09T13:25:22.443922+00:00 20000093.493999961764 34999999.983999997377 47700000.011999957263 22704796.638999938965 60257.559299147 2023-11-09T13:25:23.446317+00:00 20000093.490000009537 35000000.015000000596 47699999.967000007629 22704796.445000048727 60257.559310749 2023-11-09T13:25:24.448714+00:00 20000093.493000030518 35000000.005000002682 47700000.019999980927 22704796.219999909401 60257.559322170 2023-11-09T13:25:25.435481+00:00 20000093.491000000387 35000000.009000003338 47700000.023000001907 22704796.553000088781 60257.559333953 2023-11-09T13:25:26.453497+00:00 20000093.491999980062 34999999.979000002146 47700000.014999993145 22704796.613999959081 60257.559345555 2023-11-09T13:25:27.455901+00:00 20000093.494000021368 35000000.000999987125 47699999.996999979019 22704796.284000001848 60257.559356975 2023-11-09T13:25:28.442680+00:00 20000093.491000000387 34999999.989000022411 47699999.983000040054 22704796.375000000000 60257.559368758 2023-11-09T13:25:29.460693+00:00 20000093.492999970913 35000000.014999993145 47699999.952999949455 22704796.639000009745 60257.559380179 2023-11-09T13:25:30.447459+00:00 20000093.492000039667 34999999.991999976337 47700000.016999997199 22704796.900999989361 60257.559391781 2023-11-09T13:25:31.449853+00:00 20000093.493000030518 35000000.004000008106 47699999.987000003457 22704796.856000009924 60257.559403202 2023-11-09T13:25:32.436619+00:00 20000093.492999911308 35000000.017000019550 47699999.996999986470 22704796.188999999315 60257.559414984 2023-11-09T13:25:33.454639+00:00 20000093.490000009537 34999999.976999998093 47700000.030000001192 22704796.666000008583 60257.559426405 2023-11-09T13:25:34.441413+00:00 20000093.491999980062 35000000.014999993145 47699999.979999989271 22704795.982999980450 60257.559438007 2023-11-09T13:25:35.443809+00:00 20000093.491999980062 34999999.975000016391 47700000.027000010014 22704796.513999998569 60257.559449609 2023-11-09T13:25:36.446201+00:00 20000093.494000080973 35000000.003000020981 47700000.037999987602 22704796.495000001043 60257.559461211 2023-11-09T13:25:37.448595+00:00 20000093.490000009537 35000000.008000023663 47699999.966000020504 22704796.378000020981 60257.559472812 2023-11-09T13:25:38.450990+00:00 20000093.495000001043 35000000.014999993145 47700000.011999957263 22704796.364999979734 60257.559484233 2023-11-09T13:25:39.437752+00:00 20000093.488999959081 34999999.983999967575 47699999.924000017345 22704796.486999988556 60257.559496016 2023-11-09T13:25:40.455772+00:00 20000093.493999961764 35000000.003999948502 47700000.034999966621 22704796.747000038624 60257.559507437 2023-11-09T13:25:41.442547+00:00 20000093.493000030518 35000000.012000076473 47700000.001000046730 22704796.602000001818 60257.559519039 2023-11-09T13:25:42.444943+00:00 20000093.493999961764 34999999.979999899864 47699999.988000042737 22704796.147999998182 60257.559530640 2023-11-09T13:25:43.447337+00:00 20000093.490000009537 35000000.001000046730 47699999.991999976337 22704796.279999971390 60257.559542242 2023-11-09T13:25:44.449730+00:00 20000093.493000030518 34999999.976000070572 47700000.003000020981 22704795.991999980062 60257.559553768 2023-11-09T13:25:45.445620+00:00 20000093.493000030518 35000000.040999889374 47700000.043999910355 22704795.849000040442 60257.559565370 2023-11-09T13:25:46.448011+00:00 20000093.490999940783 35000000.003000020981 47699999.961000077426 22704796.455999970436 60257.559577048 2023-11-09T13:25:47.456908+00:00 20000093.492000099272 34999999.986999988556 47699999.994999997318 22704796.907000008970 60257.559588393 2023-11-09T13:25:48.437182+00:00 20000093.491999980062 35000000.005000002682 47700000.069000013173 22704797.014999989420 60257.559600176 2023-11-09T13:25:49.455201+00:00 20000093.491999980062 34999999.969000101089 47699999.926999926567 22704796.971000019461 60257.559611597 2023-11-09T13:25:50.441976+00:00 20000093.491999980062 35000000.023999929428 47700000.027000069618 22704796.402000069618 60257.559623199 2023-11-09T13:25:51.444368+00:00 20000093.495999928564 35000000.030000001192 47700000.052999973297 22704796.631999969482 60257.559634801 2023-11-09T13:25:52.446762+00:00 20000093.491000059992 34999999.983000002801 47699999.956000000238 22704797.013000011444 60257.559646402 2023-11-09T13:25:53.449159+00:00 20000093.490000009537 34999999.950000017881 47700000.020999997854 22704796.969999909401 60257.559657823 2023-11-09T13:25:54.435930+00:00 20000093.491999980062 35000000.035999983549 47699999.976000010967 22704796.516000028700 60257.559669425 2023-11-09T13:25:55.438325+00:00 20000093.493999961764 34999999.976999998093 47700000.035999983549 22704796.509999990463 60257.559681208 2023-11-09T13:25:56.456340+00:00 20000093.494000080973 35000000.002999991179 47699999.969999998808 22704796.754999998957 60257.559692629 2023-11-09T13:25:57.443109+00:00 20000093.490999940783 35000000.015000022948 47699999.974000006914 22704796.527000069618 60257.559704230 2023-11-09T13:25:58.445500+00:00 20000093.491999980062 35000000.004000008106 47700000.004000008106 22704796.878000020981 60257.559715832 2023-11-09T13:25:59.447893+00:00 20000093.491000000387 34999999.983999967575 47699999.969999969006 22704796.842999938875 60257.559727434 2023-11-09T13:26:00.450271+00:00 20000093.491999998689 35000000.012000016868 47700000.060000002384 22704797.098999980837 60257.559738854 2023-11-09T13:26:01.437036+00:00 20000093.493000000715 35000000.003000020981 47700000.023000001907 22704796.715000029653 60257.559750637 2023-11-09T13:26:02.455053+00:00 20000093.491000000387 34999999.983999967575 47700000.007000029087 22704796.602000001818 60257.559762058 2023-11-09T13:26:03.441830+00:00 20000093.493000000715 35000000.018999986351 47699999.939999938011 22704796.814000010490 60257.559773660 2023-11-09T13:26:04.444226+00:00 20000093.493000000715 34999999.986000001431 47700000.070000052452 22704797.281999949366 60257.559785262 2023-11-09T13:26:05.446620+00:00 20000093.491000011563 35000000.038999967277 47699999.942999958992 22704797.371000051498 60257.559796864 2023-11-09T13:26:06.449016+00:00 20000093.493000000715 34999999.985000006855 47700000.008000023663 22704797.070999979973 60257.559808466 2023-11-09T13:26:07.451408+00:00 20000093.491000000387 35000000.016000032425 47700000.045000076294 22704796.955999970436 60257.559819886 2023-11-09T13:26:08.438177+00:00 20000093.494999971241 35000000.000000000000 47700000.002999901772 22704797.282000061125 60257.559831669 2023-11-09T13:26:09.456193+00:00 20000093.489000018686 34999999.994999997318 47699999.964000113308 22704797.483999971300 60257.559843090 2023-11-09T13:26:10.442962+00:00 20000093.495000001043 34999999.995999932289 47700000.056999921799 22704797.028000000864 60257.559854692 2023-11-09T13:26:11.445352+00:00 20000093.491999980062 34999999.983000040054 47699999.902999997139 22704796.697999950498 60257.559866113 2023-11-09T13:26:12.432125+00:00 20000093.490000009537 34999999.999000072479 47700000.012000076473 22704796.782000061125 60257.559877895 2023-11-09T13:26:13.450139+00:00 20000093.494000021368 35000000.005000002682 47700000.049999952316 22704797.036000009626 60257.559889497 2023-11-09T13:26:14.452530+00:00 20000093.491000000387 35000000.000999927521 47699999.986999988556 22704797.068999998271 60257.559900918 2023-11-09T13:26:15.439302+00:00 20000093.495000001043 34999999.993000030518 47699999.934000000358 22704797.122999999672 60257.559912700 2023-11-09T13:26:16.457317+00:00 20000093.487999979407 34999999.998999953270 47700000.053000003099 22704797.666000001132 60257.559924121 2023-11-09T13:26:17.444087+00:00 20000093.495999988168 35000000.019999980927 47700000.008999988437 22704797.525999989361 60257.559935723 2023-11-09T13:26:18.446483+00:00 20000093.490000009537 34999999.972000002861 47699999.996000021696 22704797.173000011593 60257.559947144 2023-11-09T13:26:19.433249+00:00 20000093.495000001043 35000000.017000079155 47699999.952999979258 22704798.028999980539 60257.559958927 2023-11-09T13:26:20.451267+00:00 20000093.489000018686 34999999.996999979019 47700000.025000043213 22704797.515000019222 60257.559970348 2023-11-09T13:26:21.438036+00:00 20000093.495999988168 35000000.006999999285 47700000.016999959946 22704797.403000000864 60257.559981950 2023-11-09T13:26:22.440430+00:00 20000093.488999959081 34999999.975000001490 47699999.975000016391 22704797.474000010639 60257.559993732 2023-11-09T13:26:23.458455+00:00 20000093.494000021368 35000000.011000007391 47700000.028999976814 22704797.674999978393 60257.560005153 2023-11-09T13:26:24.445222+00:00 20000093.490000009537 34999999.995999991894 47699999.954999983311 22704797.956000000238 60257.560016755 2023-11-09T13:26:25.447615+00:00 20000093.494000021368 35000000.011999987066 47700000.037999987602 22704797.784000039101 60257.560028356 2023-11-09T13:26:26.450006+00:00 20000093.491999980062 34999999.994999997318 47700000.032000057399 22704797.973999980837 60257.560039958 2023-11-09T13:26:27.452398+00:00 20000093.495000001043 35000000.013999998569 47699999.924999952316 22704797.547999981791 60257.560051485 2023-11-09T13:26:28.448281+00:00 20000093.490000009537 34999999.972999989986 47700000.029999971390 22704797.613000039011 60257.560063086 2023-11-09T13:26:29.450673+00:00 20000093.493000030518 35000000.017000019550 47700000.054000020027 22704797.714999970049 60257.560074507 2023-11-09T13:26:30.437447+00:00 20000093.490999940783 34999999.997999973595 47699999.976999998093 22704797.674000021070 60257.560086110 2023-11-09T13:26:31.439854+00:00 20000093.493000030518 35000000.009000003338 47699999.915000081062 22704797.680000010878 60257.560097892 2023-11-09T13:26:32.457869+00:00 20000093.491999980062 34999999.992000043392 47700000.091999888420 22704797.541999999434 60257.560109313 2023-11-09T13:26:33.444641+00:00 20000093.490000009537 35000000.001999966800 47699999.964000113308 22704797.690999981016 60257.560120915 2023-11-09T13:26:34.447040+00:00 20000093.495000001043 35000000.009000003338 47700000.046999931335 22704797.663999971002 60257.560132517 2023-11-09T13:26:35.449430+00:00 20000093.490999940783 34999999.973999977112 47700000.006999969482 22704797.596999999136 60257.560144118 2023-11-09T13:26:36.451822+00:00 20000093.493000030518 35000000.014000058174 47699999.970000028610 22704797.513000011444 60257.560155539 2023-11-09T13:26:37.438599+00:00 20000093.493000030518 34999999.998000033200 47700000.030000001192 22704797.151000019163 60257.560167141 2023-11-09T13:26:38.440999+00:00 20000093.490999940783 34999999.993999958038 47699999.972999997437 22704797.727000001818 60257.560178743 2023-11-09T13:26:39.443394+00:00 20000093.491000059992 35000000.000999927521 47699999.976000010967 22704798.353999968618 60257.560190345 2023-11-09T13:26:40.445788+00:00 20000093.493000030518 34999999.999000072479 47699999.954999983311 22704797.866000059992 60257.560201947 2023-11-09T13:26:41.448181+00:00 20000093.492999911308 35000000.023000001907 47700000.079000003636 22704797.583999991417 60257.560213548 2023-11-09T13:26:42.450574+00:00 20000093.491000059992 34999999.993999958038 47699999.912999987602 22704797.985999941826 60257.560225150 2023-11-09T13:26:43.452967+00:00 20000093.493000030518 34999999.999000072479 47700000.060000002384 22704797.990000009537 60257.560236571 2023-11-09T13:26:44.439741+00:00 20000093.491999980062 34999999.983999967575 47700000.003000020981 22704797.750000000000 60257.560248173 2023-11-09T13:26:45.442135+00:00 20000093.491999980062 35000000.014999993145 47700000.003000020981 22704797.550999999046 60257.560259774 2023-11-09T13:26:46.444526+00:00 20000093.493000030518 34999999.991000063717 47699999.958999991417 22704797.756999969482 60257.560271376 2023-11-09T13:26:47.446919+00:00 20000093.492999911308 35000000.026999950409 47700000.074000000954 22704797.536000009626 60257.560282798 2023-11-09T13:26:48.433697+00:00 20000093.492000099272 34999999.993999958038 47699999.986999928951 22704797.757000088692 60257.560294580 2023-11-09T13:26:49.451707+00:00 20000093.491999980062 34999999.973999977112 47699999.920999996364 22704797.944999929518 60257.560306182 2023-11-09T13:26:50.454105+00:00 20000093.492999911308 35000000.036000013351 47700000.040000081062 22704798.072000030428 60257.560317603 2023-11-09T13:26:51.440886+00:00 20000093.492000099272 35000000.003000020981 47700000.037999987602 22704798.304999951273 60257.560329386 2023-11-09T13:26:52.458900+00:00 20000093.491999980062 34999999.965000003576 47699999.929000020027 22704798.440000060946 60257.560340806 2023-11-09T13:26:53.445671+00:00 20000093.495000001043 35000000.001999996603 47700000.084999918938 22704797.532999988645 60257.560352408 2023-11-09T13:26:54.448068+00:00 20000093.489999998361 34999999.994000002742 47699999.958999991417 22704798.065999981016 60257.560363829 2023-11-09T13:26:55.434842+00:00 20000093.491000000387 35000000.016999989748 47699999.965000033379 22704798.171000000089 60257.560375612 2023-11-09T13:26:56.452859+00:00 20000093.493000000715 35000000.006999999285 47700000.011000037193 22704798.279999971390 60257.560387033 2023-11-09T13:26:57.439628+00:00 20000093.493000000715 34999999.981000013649 47700000.006999969482 22704798.083999991417 60257.560398635 2023-11-09T13:26:58.442031+00:00 20000093.490999981761 34999999.995999991894 47700000.011000037193 22704798.110000010580 60257.560410417 2023-11-09T13:26:59.460045+00:00 20000093.491000030190 34999999.999000012875 47699999.980999946594 22704798.549000021070 60257.560421838 2023-11-09T13:27:00.446826+00:00 20000093.493000000715 35000000.018999986351 47700000.077999986708 22704798.263999938965 60257.560433440 2023-11-09T13:27:01.449220+00:00 20000093.493999991566 35000000.013999998569 47699999.979999996722 22704798.344000101089 60257.560444861 2023-11-09T13:27:02.435989+00:00 20000093.488999988884 34999999.985000006855 47699999.957999996841 22704798.276999998838 60257.560456644 2023-11-09T13:27:03.454010+00:00 20000093.495000001043 34999999.990999996662 47700000.005000002682 22704798.346000000834 60257.560468065 2023-11-09T13:27:04.440776+00:00 20000093.493000000715 35000000.000000000000 47700000.026000022888 22704798.404999990016 60257.560479666 2023-11-09T13:27:05.443176+00:00 20000093.488999988884 34999999.978999972343 47699999.926999993622 22704798.234999999404 60257.560491268 2023-11-09T13:27:06.445574+00:00 20000093.495000001043 35000000.022000066936 47700000.034999966621 22704797.826000008732 60257.560502870 2023-11-09T13:27:07.447966+00:00 20000093.491000000387 34999999.981999993324 47700000.004000008106 22704798.032000008970 60257.560514471 2023-11-09T13:27:08.450359+00:00 20000093.491000000387 35000000.005000002682 47700000.006000041962 22704797.937999989837 60257.560525998 2023-11-09T13:27:09.446245+00:00 20000093.494000021368 35000000.020999908447 47700000.049999952316 22704798.907000008970 60257.560537675 2023-11-09T13:27:10.455150+00:00 20000093.491999980062 35000000.011000037193 47699999.917999982834 22704798.597999989986 60257.560549021 2023-11-09T13:27:11.435416+00:00 20000093.493000030518 35000000.001000046730 47700000.053000092506 22704798.619000021368 60257.560560804 2023-11-09T13:27:12.453437+00:00 20000093.491999980062 34999999.967999942601 47700000.026999950409 22704798.190000001341 60257.560572225 2023-11-09T13:27:13.440214+00:00 20000093.492999970913 35000000.008000023663 47699999.932999968529 22704798.664999961853 60257.560583827 2023-11-09T13:27:14.442613+00:00 20000093.492000039667 34999999.996999979019 47700000.007000088692 22704798.539000030607 60257.560595429 2023-11-09T13:27:15.445008+00:00 20000093.491000000387 34999999.996000051498 47700000.011999957263 22704799.167999979109 60257.560607030 2023-11-09T13:27:16.447402+00:00 20000093.493999961764 35000000.013999938965 47700000.013999938965 22704798.730000019073 60257.560618632 2023-11-09T13:27:17.449793+00:00 20000093.491000000387 34999999.972000002861 47699999.986999988556 22704798.564000010490 60257.560630053 2023-11-09T13:27:18.436565+00:00 20000093.492000039667 35000000.020000100136 47699999.976999998093 22704798.477999988943 60257.560641835 2023-11-09T13:27:19.454579+00:00 20000093.490000009537 35000000.005000002682 47700000.021000027657 22704798.508999999613 60257.560653256 2023-11-09T13:27:20.441355+00:00 20000093.493000030518 35000000.011999957263 47699999.981000073254 22704798.454999979585 60257.560664858 2023-11-09T13:27:21.443744+00:00 20000093.492999911308 34999999.980000019073 47699999.972000002861 22704798.271000031382 60257.560676460 2023-11-09T13:27:22.446140+00:00 20000093.495000001043 35000000.001999966800 47700000.027999997139 22704798.414999961853 60257.560688062 2023-11-09T13:27:23.448536+00:00 20000093.490000009537 34999999.997000008821 47700000.021999999881 22704798.577000018209 60257.560699482 2023-11-09T13:27:24.435304+00:00 20000093.491999980062 34999999.994999989867 47699999.974000006914 22704799.164000030607 60257.560711266 2023-11-09T13:27:25.453322+00:00 20000093.493000030518 35000000.004000008106 47700000.023999989033 22704798.829999919981 60257.560722867 2023-11-09T13:27:26.455721+00:00 20000093.493999961764 35000000.004000008106 47700000.025000013411 22704799.055999990553 60257.560734288 2023-11-09T13:27:27.442495+00:00 20000093.491000059992 35000000.012999981642 47699999.930999986827 22704798.948000069708 60257.560745890 2023-11-09T13:27:28.444888+00:00 20000093.493000030518 35000000.001000016928 47700000.018999986351 22704798.345000028610 60257.560757492 2023-11-09T13:27:29.447284+00:00 20000093.490000009537 34999999.974999956787 47700000.018999986351 22704798.655999898911 60257.560769094 2023-11-09T13:27:30.449681+00:00 20000093.492999911308 35000000.001000046730 47699999.999000012875 22704799.382000088692 60257.560780514 2023-11-09T13:27:31.436451+00:00 20000093.491999980062 35000000.015999972820 47699999.944000013173 22704799.500999931246 60257.560792297 2023-11-09T13:27:32.454466+00:00 20000093.492000099272 34999999.989000022411 47700000.055999986827 22704798.542000059038 60257.560803718 2023-11-09T13:27:33.441244+00:00 20000093.493999961764 35000000.004000008106 47700000.038000047207 22704798.639999989420 60257.560815320 2023-11-09T13:27:34.443636+00:00 20000093.490999940783 34999999.989999949932 47700000.008000023663 22704798.990999940783 60257.560826741 2023-11-09T13:27:35.430409+00:00 20000093.496000051498 35000000.011000037193 47699999.955999970436 22704799.157999988645 60257.560838523 2023-11-09T13:27:36.448428+00:00 20000093.488000039011 35000000.017000019550 47699999.982999920845 22704799.014000058174 60257.560850125 2023-11-09T13:27:37.450819+00:00 20000093.495000001043 34999999.978999912739 47699999.979000091553 22704798.407999988645 60257.560861546 2023-11-09T13:27:38.437589+00:00 20000093.490000009537 34999999.998000033200 47700000.075999982655 22704798.580999970436 60257.560873329 2023-11-09T13:27:39.455603+00:00 20000093.492999911308 35000000.016000032425 47700000.032999992371 22704799.055999990553 60257.560884750 2023-11-09T13:27:40.442379+00:00 20000093.491000059992 34999999.991999976337 47699999.924000017345 22704798.900000099093 60257.560896351 2023-11-09T13:27:41.444774+00:00 20000093.493000030518 35000000.009999990463 47700000.031999953091 22704798.602000001818 60257.560907772 2023-11-09T13:27:42.431538+00:00 20000093.493999961764 34999999.983999967575 47699999.886000037193 22704798.922999981791 60257.560919555 2023-11-09T13:27:43.449559+00:00 20000093.493000030518 35000000.015000097454 47700000.097000002861 22704799.431999921799 60257.560930976 2023-11-09T13:27:44.436327+00:00 20000093.490000009537 35000000.006999969482 47699999.968999981880 22704799.336000081152 60257.560942578 2023-11-09T13:27:45.438717+00:00 20000093.492999911308 34999999.972999930382 47700000.035999998450 22704799.801999930292 60257.560954360 2023-11-09T13:27:46.456741+00:00 20000093.491999998689 35000000.031000018120 47699999.979000002146 22704799.448000069708 60257.560965781 2023-11-09T13:27:47.443509+00:00 20000093.491999998689 34999999.990000009537 47699999.984000012279 22704799.821999911219 60257.560977383 2023-11-09T13:27:48.445906+00:00 20000093.489000000060 34999999.994000077248 47700000.032999992371 22704799.339000109583 60257.560988985 2023-11-09T13:27:49.448295+00:00 20000093.493999999017 34999999.970999963582 47699999.976999998093 22704799.659000001848 60257.561000586 2023-11-09T13:27:50.450688+00:00 20000093.493999999017 35000000.023000001907 47699999.961000032723 22704799.756999999285 60257.561012113 2023-11-09T13:27:51.446574+00:00 20000093.491000000387 35000000.000000000000 47700000.032999992371 22704799.997999999672 60257.561023715 2023-11-09T13:27:52.448973+00:00 20000093.493000000715 35000000.016000032425 47699999.992999970913 22704799.725000008941 60257.561035136 2023-11-09T13:27:53.435742+00:00 20000093.491000000387 34999999.999000012875 47700000.096000023186 22704799.296999990940 60257.561046738 2023-11-09T13:27:54.438141+00:00 20000093.492000009865 35000000.005000002682 47699999.897000007331 22704799.774000000209 60257.561058520 2023-11-09T13:27:55.456167+00:00 20000093.495999988168 34999999.979999989271 47700000.045000016689 22704799.486000001431 60257.561069942 2023-11-09T13:27:56.442944+00:00 20000093.491999980062 35000000.016999997199 47700000.003999948502 22704799.777000010014 60257.561081543 2023-11-09T13:27:57.445338+00:00 20000093.491000000387 34999999.988999992609 47699999.947000026703 22704799.541999999434 60257.561093145 2023-11-09T13:27:58.447730+00:00 20000093.492000009865 35000000.004000008106 47700000.092000007629 22704799.590999990702 60257.561104747 2023-11-09T13:27:59.450121+00:00 20000093.491999980062 35000000.006999999285 47699999.988999962807 22704800.067000001669 60257.561116168 2023-11-09T13:28:00.436886+00:00 20000093.491000000387 34999999.988000012934 47699999.932000041008 22704799.764000028372 60257.561127770 2023-11-09T13:28:01.439286+00:00 20000093.494000021368 34999999.989000022411 47699999.998000033200 22704799.717999991030 60257.561139371 2023-11-09T13:28:02.441681+00:00 20000093.491000000387 35000000.032999992371 47700000.037999987602 22704800.167999979109 60257.561150973 2023-11-09T13:28:03.444076+00:00 20000093.493000030518 34999999.979999959469 47700000.005999922752 22704800.263000011444 60257.561162575 2023-11-09T13:28:04.446466+00:00 20000093.492999970913 34999999.997000038624 47700000.055000066757 22704799.958000000566 60257.561174177 2023-11-09T13:28:05.448859+00:00 20000093.491999980062 34999999.990999996662 47699999.896000027657 22704800.272999998182 60257.561185779 2023-11-09T13:28:06.451255+00:00 20000093.491000000387 35000000.004000008106 47700000.118999958038 22704800.034999970347 60257.561197199 2023-11-09T13:28:07.438033+00:00 20000093.495000001043 35000000.007999956608 47699999.920999996364 22704799.720000028610 60257.561208801 2023-11-09T13:28:08.440427+00:00 20000093.492000039667 34999999.976000070572 47699999.931999996305 22704800.578999999911 60257.561220403 2023-11-09T13:28:09.442825+00:00 20000093.492999970913 35000000.041000008583 47700000.076000012457 22704800.326999958605 60257.561232005 2023-11-09T13:28:10.445223+00:00 20000093.490000009537 34999999.973999977112 47699999.993000000715 22704799.708000000566 60257.561243426 2023-11-09T13:28:11.431992+00:00 20000093.491999980062 34999999.985999941826 47700000.000999987125 22704799.684000018984 60257.561255208 2023-11-09T13:28:12.450004+00:00 20000093.492999970913 35000000.014999993145 47700000.000000000000 22704799.902000010014 60257.561266810 2023-11-09T13:28:13.452398+00:00 20000093.494000080973 35000000.003000020981 47700000.009000003338 22704800.656999949366 60257.561278231 2023-11-09T13:28:14.439169+00:00 20000093.488999959081 35000000.011000037193 47699999.944000013173 22704799.921000000089 60257.561289833 2023-11-09T13:28:15.441572+00:00 20000093.493999961764 34999999.967000007629 47700000.040000021458 22704799.651000019163 60257.561301435 2023-11-09T13:28:16.443971+00:00 20000093.491999980062 35000000.003999948502 47699999.973999977112 22704799.851000070572 60257.561313037 2023-11-09T13:28:17.446364+00:00 20000093.491000059992 35000000.008000023663 47700000.005999982357 22704799.769999980927 60257.561324458 2023-11-09T13:28:18.433134+00:00 20000093.493000030518 35000000.014999993145 47700000.018000066280 22704799.284999970347 60257.561336240 2023-11-09T13:28:19.451141+00:00 20000093.493999961764 35000000.009000062943 47700000.028999917209 22704799.554999951273 60257.561347841 2023-11-09T13:28:20.453512+00:00 20000093.488999959081 34999999.980999946594 47699999.958999991417 22704800.159000039101 60257.561359262 2023-11-09T13:28:21.440265+00:00 20000093.494000080973 35000000.014000058174 47700000.017000079155 22704800.585000038147 60257.561371045 2023-11-09T13:28:22.458255+00:00 20000093.491999980062 34999999.987999923527 47699999.967999942601 22704800.006999969482 60257.561382466 2023-11-09T13:28:23.445031+00:00 20000093.493000030518 35000000.001000046730 47700000.032999992371 22704800.592000011355 60257.561394067 2023-11-09T13:28:24.447422+00:00 20000093.491999980062 34999999.988000012934 47700000.017000079155 22704800.868000030518 60257.561405488 2023-11-09T13:28:25.434189+00:00 20000093.495000001043 35000000.010999992490 47700000.000999927521 22704800.378000020981 60257.561417271 2023-11-09T13:28:26.452204+00:00 20000093.486999988556 34999999.994000002742 47699999.950000047684 22704800.370000001043 60257.561428692 2023-11-09T13:28:27.438971+00:00 20000093.495999928564 35000000.001000002027 47699999.998999953270 22704800.484999898821 60257.561440294 2023-11-09T13:28:28.441368+00:00 20000093.491000059992 34999999.993999987841 47700000.042000062764 22704799.874000068754 60257.561451895 2023-11-09T13:28:29.443767+00:00 20000093.493999961764 35000000.027000010014 47699999.957999937236 22704800.110000010580 60257.561463498 2023-11-09T13:28:30.446167+00:00 20000093.491000059992 34999999.971000023186 47700000.065999999642 22704800.574999928474 60257.561475099 2023-11-09T13:28:31.448557+00:00 20000093.491999980062 35000000.027000010014 47699999.993000000715 22704801.042000059038 60257.561486626 2023-11-09T13:28:32.444449+00:00 20000093.490000009537 34999999.994999997318 47700000.031000018120 22704800.544000029564 60257.561498303 2023-11-09T13:28:33.453351+00:00 20000093.495000001043 35000000.012999951839 47699999.959999978542 22704800.715999960899 60257.561509648 2023-11-09T13:28:34.433618+00:00 20000093.490999940783 34999999.971000023186 47699999.954000003636 22704800.189000010490 60257.561521431 2023-11-09T13:28:35.451631+00:00 20000093.491000059992 35000000.010999977589 47699999.975000016391 22704800.878999948502 60257.561532852 2023-11-09T13:28:36.438407+00:00 20000093.495999928564 35000000.001000046730 47700000.001999966800 22704800.999000001699 60257.561544454 2023-11-09T13:28:37.440808+00:00 20000093.491000059992 35000000.010999977589 47700000.087999999523 22704800.739000000060 60257.561556056 2023-11-09T13:28:38.443199+00:00 20000093.491000059992 34999999.983000040054 47699999.935000002384 22704800.776999998838 60257.561567657 2023-11-09T13:28:39.445592+00:00 20000093.491999980062 35000000.000000000000 47700000.013000011444 22704800.949999999255 60257.561579259 2023-11-09T13:28:40.447986+00:00 20000093.493999999017 35000000.003999948502 47699999.997000038624 22704800.978000000119 60257.561590680 2023-11-09T13:28:41.434759+00:00 20000093.491000000387 34999999.994999997318 47699999.998999953270 22704800.362999990582 60257.561602463 2023-11-09T13:28:42.452771+00:00 20000093.492999989539 35000000.000000000000 47700000.055000066757 22704800.765999998897 60257.561613884 2023-11-09T13:28:43.439556+00:00 20000093.490000009537 35000000.006000041962 47699999.922999978065 22704800.881999999285 60257.561625486 2023-11-09T13:28:44.441956+00:00 20000093.493999991566 34999999.980999946594 47700000.009999990463 22704801.075000021607 60257.561637087 2023-11-09T13:28:45.444349+00:00 20000093.491000011563 35000000.009999990463 47700000.016000032425 22704801.252999991179 60257.561648689 2023-11-09T13:28:46.446746+00:00 20000093.494999989867 35000000.004000067711 47699999.979999899864 22704801.278999980539 60257.561660110 2023-11-09T13:28:47.433515+00:00 20000093.491000000387 34999999.998999953270 47700000.055999986827 22704800.515999998897 60257.561671712 2023-11-09T13:28:48.435907+00:00 20000093.492000009865 35000000.019999980927 47699999.985000006855 22704801.179000020027 60257.561683495 2023-11-09T13:28:49.453925+00:00 20000093.491999980062 34999999.970000028610 47700000.000000000000 22704801.377999961376 60257.561694915 2023-11-09T13:28:50.440704+00:00 20000093.491000000387 35000000.014000058174 47699999.996000051498 22704801.345000028610 60257.561706517 2023-11-09T13:28:51.443095+00:00 20000093.494000021368 35000000.006999969482 47699999.972000002861 22704800.606000009924 60257.561718119 2023-11-09T13:28:52.445489+00:00 20000093.495000001043 35000000.016000032425 47700000.041000001132 22704801.133999999613 60257.561729721 2023-11-09T13:28:53.447884+00:00 20000093.489999979734 34999999.971999883652 47699999.934000000358 22704801.528000000864 60257.561741142 2023-11-09T13:28:54.434663+00:00 20000093.491000000387 35000000.022000066936 47700000.084999993443 22704801.129999998957 60257.561752925 2023-11-09T13:28:55.452672+00:00 20000093.493000030518 34999999.980999991298 47699999.937999993563 22704800.916000008583 60257.561764346 2023-11-09T13:28:56.439450+00:00 20000093.491999980062 35000000.016000002623 47700000.038999997079 22704801.448000010103 60257.561775947 2023-11-09T13:28:57.441856+00:00 20000093.491999980062 34999999.988999992609 47699999.937000006437 22704801.922999981791 60257.561787549 2023-11-09T13:28:58.444255+00:00 20000093.491000000387 34999999.996000021696 47700000.010999977589 22704801.483999971300 60257.561799151 2023-11-09T13:28:59.446652+00:00 20000093.493000030518 35000000.018999986351 47699999.983000040054 22704801.050000071526 60257.561810753 2023-11-09T13:29:00.449046+00:00 20000093.492999970913 34999999.976000010967 47700000.064000010490 22704800.662999991328 60257.561822174 2023-11-09T13:29:01.435812+00:00 20000093.490000009537 35000000.007999956608 47699999.960999973118 22704801.037999991328 60257.561833956 2023-11-09T13:29:02.453826+00:00 20000093.495999988168 34999999.989000022411 47699999.998000033200 22704801.113999959081 60257.561845377 2023-11-09T13:29:03.440604+00:00 20000093.491000000387 35000000.022000007331 47700000.074999988079 22704801.000000000000 60257.561856979 2023-11-09T13:29:04.443004+00:00 20000093.492000039667 34999999.986999988556 47699999.983000040054 22704801.014999989420 60257.561868400 2023-11-09T13:29:05.429773+00:00 20000093.492999970913 35000000.021000027657 47700000.036999940872 22704801.468000050634 60257.561880183 2023-11-09T13:29:06.447797+00:00 20000093.493000030518 34999999.986000001431 47699999.925000071526 22704801.638999938965 60257.561891785 2023-11-09T13:29:07.450194+00:00 20000093.491999980062 34999999.963999986649 47699999.996999979019 22704801.666000008583 60257.561903206 2023-11-09T13:29:08.436960+00:00 20000093.493000030518 35000000.030999958515 47700000.036000013351 22704801.371000051498 60257.561914988 2023-11-09T13:29:09.454980+00:00 20000093.490000009537 35000000.009000003338 47699999.955999970436 22704801.159000039101 60257.561926409 2023-11-09T13:29:10.441748+00:00 20000093.492999911308 34999999.988000042737 47700000.031999953091 22704801.352000001818 60257.561938011 2023-11-09T13:29:11.444140+00:00 20000093.491999980062 34999999.996999979019 47699999.991999976337 22704801.996999979019 60257.561949537 2023-11-09T13:29:12.440029+00:00 20000093.493000030518 35000000.009000062943 47699999.994000077248 22704801.253000020981 60257.561961215 2023-11-09T13:29:13.448926+00:00 20000093.491999980062 35000000.015999913216 47699999.976999998093 22704801.480999950320 60257.561972560 2023-11-09T13:29:14.429190+00:00 20000093.491000059992 34999999.980000019073 47700000.005999922752 22704801.888999938965 60257.561984343 2023-11-09T13:29:15.447206+00:00 20000093.493000030518 35000000.014999993145 47699999.994999997318 22704801.647000070661 60257.561996019 2023-11-09T13:29:16.456105+00:00 20000093.490999940783 34999999.996000051498 47700000.034999996424 22704801.542999979109 60257.562007365 2023-11-09T13:29:17.436373+00:00 20000093.493000030518 34999999.963999986649 47699999.965000018477 22704801.434000018984 60257.562019148 2023-11-09T13:29:18.454392+00:00 20000093.491999980062 35000000.029000036418 47700000.007999986410 22704801.682999968529 60257.562030569 2023-11-09T13:29:19.441166+00:00 20000093.493000030518 35000000.003999948502 47700000.001999996603 22704801.453999999911 60257.562042171 2023-11-09T13:29:20.443561+00:00 20000093.493000030518 34999999.996999979019 47700000.034999966621 22704800.726000070572 60257.562053773 2023-11-09T13:29:21.445955+00:00 20000093.489999890327 34999999.999000072479 47700000.022000007331 22704800.868999961764 60257.562065375 2023-11-09T13:29:22.448349+00:00 20000093.493000030518 34999999.993999958038 47699999.967000007629 22704801.407999988645 60257.562076795 2023-11-09T13:29:23.435120+00:00 20000093.491999980062 34999999.985999941826 47699999.968999981880 22704801.850999951363 60257.562088397 2023-11-09T13:29:24.437518+00:00 20000093.493000030518 35000000.014000058174 47700000.054000020027 22704802.083999998868 60257.562100180 2023-11-09T13:29:25.455537+00:00 20000093.491999980062 35000000.002999998629 47700000.013000011444 22704801.752999998629 60257.562111601 2023-11-09T13:29:26.442309+00:00 20000093.494000080973 34999999.994999997318 47699999.985999941826 22704801.580999989063 60257.562123203 2023-11-09T13:29:27.444703+00:00 20000093.489999890327 35000000.015000000596 47699999.955000042915 22704802.474000010639 60257.562134804 2023-11-09T13:29:28.447092+00:00 20000093.493000030518 34999999.971000000834 47700000.006000041962 22704802.206999991089 60257.562146406 2023-11-09T13:29:29.449487+00:00 20000093.491999980062 35000000.020999997854 47700000.046999931335 22704801.521000001580 60257.562157827 2023-11-09T13:29:30.436261+00:00 20000093.495000001043 35000000.000000000000 47699999.942000031471 22704801.964999999851 60257.562169429 2023-11-09T13:29:31.438658+00:00 20000093.488000039011 34999999.981999993324 47700000.005000002682 22704801.872999999672 60257.562181031 2023-11-09T13:29:32.441052+00:00 20000093.493000030518 34999999.991999976337 47699999.973000049591 22704801.187000010163 60257.562192632 2023-11-09T13:29:33.443450+00:00 20000093.490999940783 35000000.037000000477 47700000.039999961853 22704801.587000008672 60257.562204234 2023-11-09T13:29:34.445846+00:00 20000093.497000001371 35000000.012000016868 47700000.001000046730 22704801.591000020504 60257.562215836 2023-11-09T13:29:35.448236+00:00 20000093.488000001758 34999999.963999986649 47699999.980999946594 22704801.607999980450 60257.562227438 2023-11-09T13:29:36.450632+00:00 20000093.495000001043 35000000.028999976814 47700000.021000027657 22704801.564000010490 60257.562238859 2023-11-09T13:29:37.437404+00:00 20000093.491000000387 34999999.983000040054 47700000.012000001967 22704801.949000000954 60257.562250460 2023-11-09T13:29:38.439804+00:00 20000093.493999999017 35000000.013999998569 47700000.010999992490 22704801.925999999046 60257.562262062 2023-11-09T13:29:39.442204+00:00 20000093.491000000387 34999999.988999962807 47700000.009999990463 22704801.598999980837 60257.562273664 2023-11-09T13:29:40.444603+00:00 20000093.492000009865 35000000.001999966800 47699999.954000033438 22704802.238000039011 60257.562285085 2023-11-09T13:29:41.431374+00:00 20000093.491999980062 35000000.001000046730 47700000.018999986351 22704802.091999951750 60257.562296868 2023-11-09T13:29:42.449389+00:00 20000093.493000000715 35000000.006999969482 47700000.009000003338 22704801.982000049204 60257.562308470 2023-11-09T13:29:43.451789+00:00 20000093.494000021368 35000000.013000011444 47699999.972999989986 22704801.889999989420 60257.562319891 2023-11-09T13:29:44.438558+00:00 20000093.491000000387 34999999.983000040054 47699999.998000033200 22704802.056999981403 60257.562331673 2023-11-09T13:29:45.456579+00:00 20000093.491999980062 34999999.998999953270 47699999.965999960899 22704802.209999978542 60257.562343094 2023-11-09T13:29:46.443354+00:00 20000093.490000009537 34999999.991000063717 47700000.050000011921 22704802.418000038713 60257.562354696 2023-11-09T13:29:47.445748+00:00 20000093.492999970913 35000000.001999966800 47699999.982999980450 22704802.022999998182 60257.562366117 2023-11-09T13:29:48.432514+00:00 20000093.492000039667 35000000.008000023663 47700000.050000011921 22704802.236999988556 60257.562377900 2023-11-09T13:29:49.450534+00:00 20000093.492999970913 34999999.983999967575 47699999.986999988556 22704802.457999940962 60257.562389321 2023-11-09T13:29:50.437300+00:00 20000093.493000030518 35000000.019999980927 47700000.009999990463 22704802.303000088781 60257.562400922 2023-11-09T13:29:51.439690+00:00 20000093.492999970913 34999999.999000072479 47700000.003000020981 22704802.228999968618 60257.562412705 2023-11-09T13:29:52.457711+00:00 20000093.491000000387 34999999.975999951363 47699999.954000003636 22704801.881999969482 60257.562424126 2023-11-09T13:29:53.444482+00:00 20000093.494000021368 35000000.031000018120 47700000.032999992371 22704802.559000018984 60257.562435728 2023-11-09T13:29:54.446878+00:00 20000093.491000000387 34999999.972999930382 47699999.929000020027 22704802.393000010401 60257.562447255 2023-11-09T13:29:55.442768+00:00 20000093.493000030518 34999999.988000042737 47700000.013000011444 22704802.977000001818 60257.562458931 2023-11-09T13:29:56.451665+00:00 20000093.489999949932 34999999.998999997973 47699999.975000016391 22704802.184000018984 60257.562470277 2023-11-09T13:29:57.431935+00:00 20000093.495000001043 35000000.005000002682 47700000.051999926567 22704802.481999989599 60257.562482059 2023-11-09T13:29:58.449952+00:00 20000093.491000000387 35000000.025999993086 47700000.065000057220 22704802.320999979973 60257.562493481 2023-11-09T13:29:59.436728+00:00 20000093.491000000387 35000000.003999993205 47699999.995999932289 22704803.096999999136 60257.562505082 2023-11-09T13:30:00.439123+00:00 20000093.492999970913 34999999.985000006855 47700000.008000001311 22704802.546000000089 60257.562516865 2023-11-09T13:30:01.457141+00:00 20000093.492000099272 35000000.000999987125 47699999.997000008821 22704802.812999960035 60257.562528286 2023-11-09T13:30:02.443918+00:00 20000093.492999911308 34999999.983999997377 47699999.909999996424 22704802.758000019938 60257.562539888 2023-11-09T13:30:03.446316+00:00 20000093.491000059992 35000000.032000012696 47700000.081000000238 22704802.916000008583 60257.562551309 2023-11-09T13:30:04.433086+00:00 20000093.493999961764 35000000.012000016868 47699999.967000007629 22704802.942999958992 60257.562563092 2023-11-09T13:30:05.451106+00:00 20000093.491999980062 34999999.970999963582 47699999.931999981403 22704802.499000068754 60257.562574512 2023-11-09T13:30:06.437879+00:00 20000093.490000009537 35000000.000000000000 47700000.115999996662 22704802.458999991417 60257.562586114 2023-11-09T13:30:07.440277+00:00 20000093.496000051498 35000000.006000041962 47699999.965000033379 22704803.003000020981 60257.562597716 2023-11-09T13:30:08.442673+00:00 20000093.490999940783 34999999.996999979019 47699999.992999970913 22704802.467000011355 60257.562609318 2023-11-09T13:30:09.445067+00:00 20000093.495000001043 35000000.003000020981 47699999.990000009537 22704802.638000011444 60257.562620920 2023-11-09T13:30:10.447455+00:00 20000093.489000078291 34999999.986000001431 47699999.977000057697 22704802.785999890417 60257.562632340 2023-11-09T13:30:11.434223+00:00 20000093.493999961764 35000000.003000020981 47700000.018999926746 22704803.184000000358 60257.562644123 2023-11-09T13:30:12.452235+00:00 20000093.491000059992 35000000.003000020981 47700000.014999993145 22704803.059000000358 60257.562655544 2023-11-09T13:30:13.439013+00:00 20000093.489999890327 35000000.023999929428 47699999.981999993324 22704802.786999989301 60257.562667146 2023-11-09T13:30:14.441411+00:00 20000093.495000001043 34999999.960999973118 47699999.994000077248 22704802.829000011086 60257.562678748 2023-11-09T13:30:15.443809+00:00 20000093.491000059992 35000000.021000027657 47699999.974999897182 22704802.760999988765 60257.562690350 2023-11-09T13:30:16.446205+00:00 20000093.493000030518 35000000.014000058174 47700000.041000008583 22704803.313999999315 60257.562701771 2023-11-09T13:30:17.432979+00:00 20000093.490999940783 34999999.991999976337 47699999.984000086784 22704803.319000009447 60257.562713553 2023-11-09T13:30:18.450994+00:00 20000093.493000030518 34999999.990000009537 47700000.016999959946 22704802.694000009447 60257.562725155 2023-11-09T13:30:19.453385+00:00 20000093.493000030518 35000000.000999927521 47699999.962999939919 22704802.559999998659 60257.562736576 2023-11-09T13:30:20.440161+00:00 20000093.491999980062 35000000.000000000000 47699999.974000096321 22704802.697000000626 60257.562748178 2023-11-09T13:30:21.442555+00:00 20000093.493999961764 34999999.998000033200 47700000.018999926746 22704802.574000000954 60257.562759779 2023-11-09T13:30:22.444955+00:00 20000093.488999959081 34999999.991000063717 47699999.987999998033 22704802.398999989033 60257.562771381 2023-11-09T13:30:23.447349+00:00 20000093.494000080973 35000000.013999938965 47699999.991999998689 22704802.471000019461 60257.562782802 2023-11-09T13:30:24.434120+00:00 20000093.493999961764 35000000.003000020981 47699999.979000002146 22704802.675999999046 60257.562794585 2023-11-09T13:30:25.452132+00:00 20000093.488999959081 34999999.991999976337 47700000.111000001431 22704803.148999989033 60257.562806006 2023-11-09T13:30:26.438907+00:00 20000093.494000080973 34999999.981999993324 47699999.949000000954 22704802.811999980360 60257.562817608 2023-11-09T13:30:27.441302+00:00 20000093.491999998689 34999999.998999997973 47700000.024000018835 22704803.218000050634 60257.562829029 2023-11-09T13:30:28.428069+00:00 20000093.491999998689 35000000.023000009358 47700000.062999956310 22704802.741999980062 60257.562840811 2023-11-09T13:30:29.446087+00:00 20000093.493000000715 34999999.989000007510 47699999.897000007331 22704802.907999988645 60257.562852413 2023-11-09T13:30:30.448476+00:00 20000093.491999998689 35000000.002999991179 47699999.990999996662 22704803.116999980062 60257.562863834 2023-11-09T13:30:31.435247+00:00 20000093.493000000715 35000000.016999989748 47700000.067000031471 22704803.315000001341 60257.562875616 2023-11-09T13:30:32.453265+00:00 20000093.491000000387 34999999.990999996662 47699999.961999952793 22704803.315999981016 60257.562887038 2023-11-09T13:30:33.440038+00:00 20000093.492000009865 34999999.966000020504 47700000.000000000000 22704803.193000018597 60257.562898639 2023-11-09T13:30:34.442428+00:00 20000093.491999980062 35000000.042999982834 47700000.018000006676 22704803.499000009149 60257.562910166 2023-11-09T13:30:35.438321+00:00 20000093.495000001043 35000000.000999987125 47700000.011000037193 22704803.940999981016 60257.562921843 2023-11-09T13:30:36.447224+00:00 20000093.490000009537 34999999.976999998093 47700000.011999957263 22704803.713000059128 60257.562933188 2023-11-09T13:30:37.427485+00:00 20000093.493999991566 35000000.015000052750 47699999.981999993324 22704803.439999941736 60257.562944971 2023-11-09T13:30:38.445499+00:00 20000093.490000009537 34999999.989999949932 47699999.970000028610 22704803.699000000954 60257.562956648 2023-11-09T13:30:39.454400+00:00 20000093.495000001043 35000000.007000029087 47700000.026999950409 22704803.647000070661 60257.562967994 2023-11-09T13:30:40.434667+00:00 20000093.488999988884 35000000.000999987125 47699999.920000076294 22704803.335999969393 60257.562979776 2023-11-09T13:30:41.452686+00:00 20000093.495000001043 34999999.999000012875 47700000.094999909401 22704803.898999929428 60257.562991198 2023-11-09T13:30:42.439467+00:00 20000093.488999959081 34999999.988999962807 47699999.953000068665 22704804.180999990553 60257.563002799 2023-11-09T13:30:43.441859+00:00 20000093.494000021368 34999999.978000037372 47700000.005000002682 22704803.610000010580 60257.563014401 2023-11-09T13:30:44.444255+00:00 20000093.491999980062 35000000.039999961853 47699999.986999988556 22704803.047000050545 60257.563026003 2023-11-09T13:30:45.446647+00:00 20000093.492000039667 34999999.990000009537 47700000.037000000477 22704803.945999979973 60257.563037424 2023-11-09T13:30:46.433419+00:00 20000093.491999980062 34999999.981999993324 47699999.976000003517 22704804.375000000000 60257.563049026 2023-11-09T13:30:47.435811+00:00 20000093.494000021368 35000000.027999997139 47700000.031000003219 22704803.740000009537 60257.563060808 2023-11-09T13:30:48.453828+00:00 20000093.491999980062 35000000.001000046730 47699999.986000001431 22704802.812999960035 60257.563072229 2023-11-09T13:30:49.440604+00:00 20000093.491000000387 34999999.980000019073 47700000.002999991179 22704803.466000080109 60257.563083831 2023-11-09T13:30:50.443004+00:00 20000093.491999980062 35000000.019999980927 47700000.053000032902 22704803.814999941736 60257.563095433 2023-11-09T13:30:51.445399+00:00 20000093.490000009537 34999999.990000009537 47699999.931999981403 22704803.774000048637 60257.563107035 2023-11-09T13:30:52.447790+00:00 20000093.495999988168 35000000.021999962628 47699999.949999988079 22704803.620000001043 60257.563118455 2023-11-09T13:30:53.434560+00:00 20000093.489000018686 34999999.970999963582 47700000.086000032723 22704803.656999949366 60257.563130057 2023-11-09T13:30:54.436950+00:00 20000093.496000051498 34999999.994999997318 47699999.955999970436 22704803.455000039190 60257.563141659 2023-11-09T13:30:55.439349+00:00 20000093.490999940783 35000000.004000067711 47699999.957000017166 22704803.589999910444 60257.563153261 2023-11-09T13:30:56.441748+00:00 20000093.491000059992 35000000.034000039101 47700000.113999962807 22704803.582000020891 60257.563164863 2023-11-09T13:30:57.444151+00:00 20000093.493999961764 34999999.990000002086 47699999.962000012398 22704803.886000040919 60257.563176465 2023-11-09T13:30:58.446544+00:00 20000093.491999980062 34999999.994999989867 47699999.985000006855 22704804.076000001281 60257.563188066 2023-11-09T13:30:59.448934+00:00 20000093.493000030518 34999999.988000012934 47700000.029999971390 22704803.524999998510 60257.563199488 2023-11-09T13:31:00.435699+00:00 20000093.490999940783 35000000.015000000596 47699999.978999972343 22704803.370999999344 60257.563211089 2023-11-09T13:31:01.438095+00:00 20000093.493000030518 34999999.976999998093 47699999.964000113308 22704803.157000008970 60257.563222691 2023-11-09T13:31:02.440493+00:00 20000093.493999961764 35000000.015000022948 47700000.079999923706 22704803.562999989837 60257.563234293 2023-11-09T13:31:03.442893+00:00 20000093.490000009537 35000000.005999982357 47699999.943000078201 22704803.687999989837 60257.563245714 2023-11-09T13:31:04.429665+00:00 20000093.494000080973 34999999.975000016391 47700000.024999983609 22704803.716000020504 60257.563257496 2023-11-09T13:31:05.447684+00:00 20000093.490000009537 35000000.015999972820 47699999.893000006676 22704804.008999999613 60257.563269098 2023-11-09T13:31:06.450077+00:00 20000093.495000001043 34999999.998000033200 47700000.134999990463 22704803.171999990940 60257.563280519 2023-11-09T13:31:07.436845+00:00 20000093.490999940783 34999999.981000013649 47699999.956000000238 22704803.525000009686 60257.563292302 2023-11-09T13:31:08.454861+00:00 20000093.493000030518 35000000.044999957085 47699999.999000012875 22704803.764999989420 60257.563303723 2023-11-09T13:31:09.441640+00:00 20000093.490999940783 34999999.974000036716 47699999.981000013649 22704804.095999989659 60257.563315324 2023-11-09T13:31:10.444034+00:00 20000093.492000099272 34999999.973999977112 47699999.956999987364 22704803.813000019640 60257.563326745 2023-11-09T13:31:11.430804+00:00 20000093.493999961764 35000000.027000010014 47700000.025000013411 22704803.750000000000 60257.563338528 2023-11-09T13:31:12.448828+00:00 20000093.493000030518 34999999.998000033200 47699999.992999970913 22704804.082000020891 60257.563349949 2023-11-09T13:31:13.435594+00:00 20000093.491999980062 34999999.986999988556 47700000.076000027359 22704804.136999960989 60257.563361551 2023-11-09T13:31:14.437985+00:00 20000093.492999911308 35000000.016000032425 47700000.013999998569 22704803.444000009447 60257.563373333 2023-11-09T13:31:15.456002+00:00 20000093.489000078291 34999999.985999941826 47699999.926999993622 22704804.294000029564 60257.563384755 2023-11-09T13:31:16.442779+00:00 20000093.491999980062 35000000.019999980927 47699999.998000033200 22704804.142999950796 60257.563396356 2023-11-09T13:31:17.445179+00:00 20000093.491999980062 34999999.996999979019 47700000.012999951839 22704804.160000029951 60257.563407883 2023-11-09T13:31:18.441067+00:00 20000093.493000030518 35000000.013000011444 47699999.997000038624 22704803.521000031382 60257.563419560 2023-11-09T13:31:19.449964+00:00 20000093.490000009537 34999999.956000089645 47699999.972000002861 22704803.702999949455 60257.563430905 2023-11-09T13:31:20.430231+00:00 20000093.495999928564 35000000.028999917209 47700000.054000020027 22704804.177000049502 60257.563442688 2023-11-09T13:31:21.448249+00:00 20000093.491999998689 35000000.011000037193 47699999.962999939919 22704804.142999950796 60257.563454109 2023-11-09T13:31:22.435022+00:00 20000093.491000000387 34999999.945999979973 47700000.001999966800 22704804.046000000089 60257.563465711 2023-11-09T13:31:23.437421+00:00 20000093.493999999017 35000000.034000039101 47700000.014000058174 22704803.777000069618 60257.563477494 2023-11-09T13:31:24.455443+00:00 20000093.489999998361 34999999.983999967575 47699999.968999981880 22704804.096999999136 60257.563488915 2023-11-09T13:31:25.442221+00:00 20000093.491000000387 35000000.026999950409 47700000.042999982834 22704804.110000010580 60257.563500516 2023-11-09T13:31:26.444615+00:00 20000093.493000000715 34999999.997000098228 47700000.019000053406 22704803.831999901682 60257.563511937 2023-11-09T13:31:27.431388+00:00 20000093.493999991566 35000000.011999957263 47699999.945999979973 22704804.346999999136 60257.563523720 2023-11-09T13:31:28.449409+00:00 20000093.492000009865 34999999.976000003517 47700000.057999968529 22704804.054000020027 60257.563535141 2023-11-09T13:31:29.436182+00:00 20000093.492000009865 34999999.997000008821 47699999.960999973118 22704804.797999981791 60257.563546743 2023-11-09T13:31:30.438582+00:00 20000093.495999988168 35000000.010999992490 47700000.062999993563 22704804.596000079066 60257.563558345 2023-11-09T13:31:31.440980+00:00 20000093.486999988556 35000000.016999997199 47699999.931000009179 22704804.429000020027 60257.563569947 2023-11-09T13:31:32.443379+00:00 20000093.494000021368 34999999.972999989986 47700000.001000002027 22704804.245999928564 60257.563581548 2023-11-09T13:31:33.445776+00:00 20000093.491999980062 35000000.003000020981 47699999.939000010490 22704804.096000079066 60257.563592969 2023-11-09T13:31:34.432548+00:00 20000093.491000030190 35000000.021999977529 47700000.101999998093 22704804.459999918938 60257.563604752 2023-11-09T13:31:35.450562+00:00 20000093.492999970913 35000000.014000028372 47699999.991999976337 22704804.213999990374 60257.563616173 2023-11-09T13:31:36.437337+00:00 20000093.494000021368 34999999.961999952793 47700000.004000008106 22704804.570999979973 60257.563627775 2023-11-09T13:31:37.439735+00:00 20000093.490000009537 35000000.013000011444 47699999.960999973118 22704804.689000010490 60257.563639376 2023-11-09T13:31:38.442130+00:00 20000093.495000001043 34999999.991999976337 47699999.992000043392 22704805.105000019073 60257.563650978 2023-11-09T13:31:39.444528+00:00 20000093.486999988556 34999999.990000009537 47699999.996999979019 22704804.705000039190 60257.563662400 2023-11-09T13:31:40.431304+00:00 20000093.495999988168 35000000.005000002682 47700000.009000003338 22704804.319000009447 60257.563674182 2023-11-09T13:31:41.449319+00:00 20000093.491000000387 35000000.039000026882 47700000.060999989510 22704804.643000010401 60257.563685784 2023-11-09T13:31:42.451711+00:00 20000093.495000001043 34999999.963999927044 47699999.988000042737 22704804.574000000954 60257.563697204 2023-11-09T13:31:43.438479+00:00 20000093.490000009537 35000000.014000058174 47699999.944999933243 22704805.024999979883 60257.563708806 2023-11-09T13:31:44.440882+00:00 20000093.493999961764 34999999.998999953270 47700000.029000036418 22704805.157999988645 60257.563720408 2023-11-09T13:31:45.443277+00:00 20000093.490000009537 35000000.005000002682 47699999.973000049591 22704805.210999999195 60257.563732010 2023-11-09T13:31:46.445672+00:00 20000093.497000038624 34999999.989000082016 47700000.039999961853 22704805.309999998659 60257.563743431 2023-11-09T13:31:47.432443+00:00 20000093.487999979407 34999999.988999962807 47699999.976999998093 22704805.377000000328 60257.563755214 2023-11-09T13:31:48.450457+00:00 20000093.493999961764 35000000.006999969482 47700000.062000043690 22704804.497999999672 60257.563766635 2023-11-09T13:31:49.437227+00:00 20000093.492000099272 34999999.996000051498 47699999.952999949455 22704805.116000000387 60257.563778237 2023-11-09T13:31:50.439616+00:00 20000093.491999980062 35000000.003000020981 47699999.996999979019 22704805.411000009626 60257.563789838 2023-11-09T13:31:51.442010+00:00 20000093.492999911308 34999999.990999937057 47699999.958999991417 22704805.653999980539 60257.563801440 2023-11-09T13:31:52.444407+00:00 20000093.490000009537 34999999.988000042737 47700000.020999997854 22704805.187000010163 60257.563813042 2023-11-09T13:31:53.446800+00:00 20000093.493000030518 35000000.029000036418 47700000.049000002444 22704804.971000019461 60257.563824463 2023-11-09T13:31:54.433568+00:00 20000093.493999961764 34999999.968999981880 47700000.001000002027 22704805.146999981254 60257.563836245 2023-11-09T13:31:55.451589+00:00 20000093.491000059992 35000000.018999926746 47699999.965999990702 22704804.903000000864 60257.563847666 2023-11-09T13:31:56.438359+00:00 20000093.490999940783 34999999.985000006855 47700000.032999992371 22704804.756000008434 60257.563859268 2023-11-09T13:31:57.440754+00:00 20000093.494000080973 35000000.032000057399 47699999.945000022650 22704804.676999989897 60257.563870795 2023-11-09T13:31:58.436645+00:00 20000093.490999940783 34999999.977999933064 47699999.986000001431 22704805.282000008970 60257.563882472 2023-11-09T13:31:59.445547+00:00 20000093.493000030518 35000000.001999996603 47700000.039999961853 22704805.394999980927 60257.563894073 2023-11-09T13:32:00.447936+00:00 20000093.491999980062 35000000.009000003338 47699999.976000010967 22704805.552000049502 60257.563905600 2023-11-09T13:32:01.443827+00:00 20000093.493000030518 35000000.021999999881 47700000.022000007331 22704805.347999989986 60257.563917277 2023-11-09T13:32:02.452734+00:00 20000093.493000030518 34999999.990999996662 47699999.980000019073 22704804.826999958605 60257.563928623 2023-11-09T13:32:03.433003+00:00 20000093.491999980062 34999999.974999986589 47700000.067000031471 22704805.311000049114 60257.563940405 2023-11-09T13:32:04.451016+00:00 20000093.491999980062 35000000.010000020266 47699999.920999996364 22704805.528000000864 60257.563951826 2023-11-09T13:32:05.437793+00:00 20000093.493000030518 35000000.006999999285 47700000.029999971390 22704805.797999981791 60257.563963428 2023-11-09T13:32:06.440192+00:00 20000093.490999940783 34999999.995999991894 47699999.922999978065 22704805.360000010580 60257.563975030 2023-11-09T13:32:07.442598+00:00 20000093.491999980062 35000000.010999977589 47700000.138000011444 22704805.626999970526 60257.563986632 2023-11-09T13:32:08.444990+00:00 20000093.493000030518 35000000.007000029087 47699999.990000009537 22704805.191999968141 60257.563998234 2023-11-09T13:32:09.447385+00:00 20000093.491999980062 34999999.954000003636 47699999.965000033379 22704805.160000089556 60257.564009654 2023-11-09T13:32:10.434157+00:00 20000093.491000059992 35000000.027000010014 47699999.997999906540 22704805.686999920756 60257.564021437 2023-11-09T13:32:11.452170+00:00 20000093.495999928564 35000000.000999987125 47700000.044000029564 22704805.698000069708 60257.564032858 2023-11-09T13:32:12.438945+00:00 20000093.491000059992 34999999.996999979019 47699999.978999972343 22704805.102000001818 60257.564044460 2023-11-09T13:32:13.441338+00:00 20000093.491999980062 35000000.013000071049 47699999.951000086963 22704805.439000010490 60257.564056062 2023-11-09T13:32:14.443729+00:00 20000093.491000059992 35000000.006999969482 47700000.017999887466 22704805.128999948502 60257.564067664 2023-11-09T13:32:15.446122+00:00 20000093.493000000715 34999999.986999988556 47699999.960000000894 22704805.098000049591 60257.564079084 2023-11-09T13:32:16.432891+00:00 20000093.491000000387 35000000.006000041962 47700000.070000007749 22704804.873999949545 60257.564090686 2023-11-09T13:32:17.435288+00:00 20000093.491000000387 35000000.008999936283 47699999.954000003636 22704805.814000010490 60257.564102469 2023-11-09T13:32:18.453304+00:00 20000093.491999998689 34999999.970999963582 47700000.018999986351 22704806.120999928564 60257.564113890 2023-11-09T13:32:19.440082+00:00 20000093.495000001043 35000000.022000066936 47699999.961000002921 22704805.266000028700 60257.564125492 2023-11-09T13:32:20.442482+00:00 20000093.491000000387 35000000.014999993145 47700000.060999989510 22704805.629999998957 60257.564137094 2023-11-09T13:32:21.444877+00:00 20000093.491999980062 34999999.970999963582 47699999.976999998093 22704805.111999988556 60257.564148695 2023-11-09T13:32:22.447268+00:00 20000093.493000000715 35000000.013000011444 47699999.980000019073 22704805.772999998182 60257.564160116 2023-11-09T13:32:23.434035+00:00 20000093.493000000715 35000000.001999966800 47700000.010999977589 22704806.004999998957 60257.564171718 2023-11-09T13:32:24.436426+00:00 20000093.494000021368 34999999.986000061035 47700000.024000048637 22704806.200000051409 60257.564183320 2023-11-09T13:32:25.438822+00:00 20000093.493000000715 35000000.024999983609 47699999.955999970436 22704806.052999969572 60257.564194921 2023-11-09T13:32:26.441219+00:00 20000093.489999979734 34999999.972000002861 47700000.044999957085 22704805.407999988645 60257.564206523 2023-11-09T13:32:27.443617+00:00 20000093.490000009537 34999999.996999979019 47699999.981000073254 22704805.046000000089 60257.564218125 2023-11-09T13:32:28.446011+00:00 20000093.494000021368 35000000.007000088692 47700000.054999947548 22704806.338999990374 60257.564229727 2023-11-09T13:32:29.448407+00:00 20000093.491999980062 34999999.993000000715 47699999.930000066757 22704806.203999999911 60257.564241148 2023-11-09T13:32:30.435179+00:00 20000093.491999980062 35000000.021999999881 47700000.003999948502 22704805.537999991328 60257.564252750 2023-11-09T13:32:31.437570+00:00 20000093.494000021368 34999999.986000001431 47700000.023000001907 22704806.070000048727 60257.564264352 2023-11-09T13:32:32.439963+00:00 20000093.491999980062 34999999.989000007510 47699999.950000047684 22704806.343999978155 60257.564275953 2023-11-09T13:32:33.442360+00:00 20000093.490000009537 34999999.988000012934 47700000.074000000954 22704805.947000000626 60257.564287374 2023-11-09T13:32:34.429128+00:00 20000093.494000021368 35000000.016000002623 47699999.987999923527 22704805.499000009149 60257.564299157 2023-11-09T13:32:35.447144+00:00 20000093.491999980062 34999999.990999996662 47699999.928000092506 22704805.500000000000 60257.564310758 2023-11-09T13:32:36.449534+00:00 20000093.491999980062 34999999.995999991894 47699999.982999920845 22704806.352000001818 60257.564322179 2023-11-09T13:32:37.436286+00:00 20000093.492000039667 35000000.032999992371 47700000.091000080109 22704806.408999990672 60257.564333962 2023-11-09T13:32:38.454305+00:00 20000093.491000000387 34999999.995999991894 47699999.988000012934 22704806.182000011206 60257.564345383 2023-11-09T13:32:39.441073+00:00 20000093.493999961764 34999999.976999998093 47700000.008000001311 22704805.863000009209 60257.564356985 2023-11-09T13:32:40.443468+00:00 20000093.493000030518 35000000.005000002682 47699999.909999996424 22704806.261999990791 60257.564368511 2023-11-09T13:32:41.439359+00:00 20000093.490000009537 34999999.998000033200 47700000.032999992371 22704806.435999989510 60257.564380188 2023-11-09T13:32:42.448265+00:00 20000093.493000030518 35000000.009000003338 47700000.017000019550 22704806.553999990225 60257.564391534 2023-11-09T13:32:43.428537+00:00 20000093.492999911308 35000000.038999967277 47700000.037000000477 22704806.102000031620 60257.564403316 2023-11-09T13:32:44.446552+00:00 20000093.491000059992 34999999.964999966323 47699999.972999989986 22704806.196000009775 60257.564414994 2023-11-09T13:32:45.455449+00:00 20000093.491999980062 34999999.979000091553 47699999.924000017345 22704806.033999979496 60257.564426339 2023-11-09T13:32:46.435716+00:00 20000093.493999961764 35000000.023000001907 47700000.049999952316 22704806.092000011355 60257.564438122 2023-11-09T13:32:47.453735+00:00 20000093.494000080973 34999999.990999937057 47700000.029000036418 22704806.001999970526 60257.564449543 2023-11-09T13:32:48.440475+00:00 20000093.488999959081 35000000.016000032425 47699999.962999939919 22704806.293000038713 60257.564461144 2023-11-09T13:32:49.442838+00:00 20000093.496999979019 34999999.986999988556 47700000.022000066936 22704806.367999970913 60257.564472565 2023-11-09T13:32:50.429601+00:00 20000093.486000061035 34999999.991999976337 47700000.056999921799 22704805.822000030428 60257.564484348 2023-11-09T13:32:51.447614+00:00 20000093.495000001043 35000000.018000006676 47699999.993000030518 22704806.250999990851 60257.564495768 2023-11-09T13:32:52.434391+00:00 20000093.490999940783 35000000.006000041962 47699999.983000040054 22704806.861000001431 60257.564507370 2023-11-09T13:32:53.436780+00:00 20000093.494000080973 34999999.985000006855 47699999.998000033200 22704806.673999968916 60257.564519153 2023-11-09T13:32:54.454806+00:00 20000093.490999940783 34999999.995999932289 47699999.939999938011 22704806.793000038713 60257.564530574 2023-11-09T13:32:55.441584+00:00 20000093.491999980062 34999999.993999958038 47699999.990000009537 22704806.791999999434 60257.564542176 2023-11-09T13:32:56.443987+00:00 20000093.494000080973 35000000.001000046730 47700000.052000053227 22704807.082000020891 60257.564553597 2023-11-09T13:32:57.430755+00:00 20000093.491999980062 35000000.003999948502 47699999.992999911308 22704806.781999949366 60257.564565379 2023-11-09T13:32:58.448770+00:00 20000093.490999940783 35000000.017000079155 47699999.986000061035 22704805.822000030428 60257.564576800 2023-11-09T13:32:59.435542+00:00 20000093.494000080973 35000000.003000020981 47700000.005999922752 22704806.513999938965 60257.564588402 2023-11-09T13:33:00.437928+00:00 20000093.489999890327 34999999.983999997377 47699999.983999997377 22704806.646000031382 60257.564600004 2023-11-09T13:33:01.440327+00:00 20000093.492000099272 34999999.998999990523 47700000.025999993086 22704806.759000059217 60257.564611605 2023-11-09T13:33:02.442724+00:00 20000093.493999961764 35000000.007000006735 47699999.972000002861 22704806.636999960989 60257.564623207 2023-11-09T13:33:03.445114+00:00 20000093.491999980062 35000000.015999987721 47699999.995999991894 22704806.667000059038 60257.564634629 2023-11-09T13:33:04.431886+00:00 20000093.493000030518 34999999.987000018358 47700000.082999996841 22704807.236999988556 60257.564646411 2023-11-09T13:33:05.449904+00:00 20000093.490999940783 35000000.002999991179 47699999.930000007153 22704806.993999961764 60257.564657832 2023-11-09T13:33:06.436674+00:00 20000093.492000099272 35000000.004000008106 47700000.064000010490 22704807.212999939919 60257.564669434 2023-11-09T13:33:07.439067+00:00 20000093.493999961764 34999999.986999958754 47699999.930999986827 22704807.125000000000 60257.564681035 2023-11-09T13:33:08.441468+00:00 20000093.490000009537 34999999.980000019073 47700000.033999979496 22704806.797000050545 60257.564692637 2023-11-09T13:33:09.443866+00:00 20000093.493000000715 35000000.021000027657 47699999.994000017643 22704806.383000019938 60257.564704058 2023-11-09T13:33:10.430644+00:00 20000093.493000000715 34999999.995999991894 47700000.047000050545 22704807.302000049502 60257.564715841 2023-11-09T13:33:11.448659+00:00 20000093.491999991238 35000000.015999972820 47699999.930999986827 22704807.487999919802 60257.564727443 2023-11-09T13:33:12.451048+00:00 20000093.491999998689 34999999.953000009060 47700000.001999966800 22704807.292000059038 60257.564738864 2023-11-09T13:33:13.437820+00:00 20000093.493999999017 35000000.008000023663 47700000.062000043690 22704807.524999979883 60257.564750466 2023-11-09T13:33:14.440220+00:00 20000093.489999990910 35000000.011999957263 47699999.936999917030 22704807.225999951363 60257.564762067 2023-11-09T13:33:15.442617+00:00 20000093.491000000387 35000000.017000079155 47700000.075000047684 22704806.843000050634 60257.564773669 2023-11-09T13:33:16.445010+00:00 20000093.494000021368 34999999.991999976337 47699999.944999933243 22704806.929999951273 60257.564785090 2023-11-09T13:33:17.431782+00:00 20000093.493999991566 34999999.998999953270 47700000.024000048637 22704807.180000070482 60257.564796872 2023-11-09T13:33:18.449801+00:00 20000093.491000000387 35000000.014999993145 47699999.990999937057 22704807.192999958992 60257.564808294 2023-11-09T13:33:19.436569+00:00 20000093.493000000715 34999999.991000063717 47699999.951000086963 22704806.994000080973 60257.564819895 2023-11-09T13:33:20.438959+00:00 20000093.493000000715 34999999.996999979019 47699999.995999932289 22704807.445999998599 60257.564831497 2023-11-09T13:33:21.441355+00:00 20000093.491000000387 34999999.988000042737 47700000.098999977112 22704807.364999998361 60257.564843099 2023-11-09T13:33:22.443753+00:00 20000093.494000021368 35000000.002999901772 47699999.937000043690 22704807.081999998540 60257.564854701 2023-11-09T13:33:23.446153+00:00 20000093.489000018686 34999999.998000033200 47700000.077000007033 22704807.474999990314 60257.564866227 2023-11-09T13:33:24.442043+00:00 20000093.494999948889 35000000.037000060081 47699999.947999976575 22704807.481999989599 60257.564877904 2023-11-09T13:33:25.450940+00:00 20000093.489000018686 34999999.962999939919 47699999.996000021696 22704807.171000000089 60257.564889250 2023-11-09T13:33:26.431206+00:00 20000093.494000021368 35000000.006000041962 47699999.946999996901 22704807.317000001669 60257.564901032 2023-11-09T13:33:27.449221+00:00 20000093.491000000387 34999999.993999958038 47700000.038000017405 22704807.616000000387 60257.564912454 2023-11-09T13:33:28.435995+00:00 20000093.495999988168 35000000.009999990463 47699999.990999996662 22704807.399000018835 60257.564924056 2023-11-09T13:33:29.438391+00:00 20000093.491000000387 35000000.008000023663 47699999.974999956787 22704807.302999969572 60257.564935477 2023-11-09T13:33:30.425167+00:00 20000093.491000000387 34999999.990000009537 47700000.040000021458 22704807.649000018835 60257.564947259 2023-11-09T13:33:31.443187+00:00 20000093.491999980062 35000000.003000013530 47700000.056999981403 22704808.027000010014 60257.564958861 2023-11-09T13:33:32.445579+00:00 20000093.494000021368 34999999.998999990523 47699999.911000013351 22704807.747999969870 60257.564970282 2023-11-09T13:33:33.432350+00:00 20000093.491000000387 35000000.015000000596 47700000.047000050545 22704806.699000000954 60257.564982065 2023-11-09T13:33:34.450371+00:00 20000093.488999959081 34999999.956000022590 47699999.965999960899 22704806.995000001043 60257.564993485 2023-11-09T13:33:35.437145+00:00 20000093.495000001043 35000000.032000012696 47700000.027999997139 22704807.467000011355 60257.565005087 2023-11-09T13:33:36.439543+00:00 20000093.493000030518 35000000.005999982357 47700000.024999983609 22704807.824999991804 60257.565016508 2023-11-09T13:33:37.426320+00:00 20000093.491999980062 35000000.003999978304 47699999.950999982655 22704807.708000000566 60257.565028291 2023-11-09T13:33:38.444335+00:00 20000093.493000030518 35000000.015000052750 47700000.032000057399 22704807.350000020117 60257.565039712 2023-11-09T13:33:39.431103+00:00 20000093.491999980062 34999999.981999993324 47699999.936999917030 22704807.491000000387 60257.565051313 2023-11-09T13:33:40.433494+00:00 20000093.491000059992 35000000.009000003338 47700000.068000078201 22704807.971999999136 60257.565063096 2023-11-09T13:33:41.451509+00:00 20000093.493999961764 34999999.991999976337 47700000.003000020981 22704807.675999999046 60257.565074517 2023-11-09T13:33:42.438283+00:00 20000093.490000009537 34999999.963999986649 47699999.980999946594 22704807.363999959081 60257.565086119 2023-11-09T13:33:43.440680+00:00 20000093.493000030518 35000000.054000020027 47699999.960000038147 22704807.290000021458 60257.565097721 2023-11-09T13:33:44.443079+00:00 20000093.491999980062 34999999.995999991894 47700000.011999957263 22704807.998999949545 60257.565109323 2023-11-09T13:33:45.445476+00:00 20000093.491999980062 34999999.999000012875 47700000.019000001252 22704807.501000050455 60257.565120744 2023-11-09T13:33:46.432245+00:00 20000093.493999961764 34999999.980999946594 47700000.006999999285 22704807.208999991417 60257.565132345 2023-11-09T13:33:47.434635+00:00 20000093.490000009537 34999999.990000009537 47700000.010999992490 22704807.167000059038 60257.565143947 2023-11-09T13:33:48.437024+00:00 20000093.495000001043 35000000.004000067711 47699999.952000021935 22704807.782999988645 60257.565155549 2023-11-09T13:33:49.439422+00:00 20000093.491000059992 35000000.013999938965 47700000.024999983609 22704807.713999990374 60257.565167150 2023-11-09T13:33:50.441822+00:00 20000093.491999980062 35000000.003000020981 47699999.963999986649 22704807.350999951363 60257.565178752 2023-11-09T13:33:51.444214+00:00 20000093.490999940783 34999999.994999997318 47700000.052000053227 22704807.812000039965 60257.565190354 2023-11-09T13:33:52.446608+00:00 20000093.493000030518 35000000.006000041962 47699999.975999951363 22704808.636999960989 60257.565201775 2023-11-09T13:33:53.433381+00:00 20000093.491999980062 34999999.992999911308 47699999.968000046909 22704808.009000059217 60257.565213377 2023-11-09T13:33:54.435775+00:00 20000093.493000030518 34999999.998000033200 47700000.072999946773 22704808.018999930471 60257.565224979 2023-11-09T13:33:55.438168+00:00 20000093.490999940783 35000000.011000037193 47699999.966000020504 22704808.152000069618 60257.565236581 2023-11-09T13:33:56.440563+00:00 20000093.497000098228 35000000.000000000000 47699999.978999972343 22704807.771999958903 60257.565248001 2023-11-09T13:33:57.427336+00:00 20000093.487999919802 34999999.983000040054 47699999.986000061035 22704808.266000028700 60257.565259784 2023-11-09T13:33:58.445358+00:00 20000093.493000030518 35000000.003999948502 47700000.064000010490 22704807.656000021845 60257.565271386 2023-11-09T13:33:59.447755+00:00 20000093.493000030518 35000000.011000037193 47699999.926999926567 22704807.808999899775 60257.565282807 2023-11-09T13:34:00.434521+00:00 20000093.493000030518 34999999.975999951363 47700000.055999986827 22704808.200000051409 60257.565294590 2023-11-09T13:34:01.452539+00:00 20000093.492999911308 34999999.990999996662 47700000.008000023663 22704808.157000061125 60257.565306011 2023-11-09T13:34:02.439307+00:00 20000093.489000000060 35000000.024999998510 47699999.942000031471 22704807.864999890327 60257.565317612 2023-11-09T13:34:03.441698+00:00 20000093.493000000715 34999999.993000000715 47699999.986999988556 22704807.763000011444 60257.565329139 2023-11-09T13:34:04.437594+00:00 20000093.489999998361 34999999.976000010967 47700000.034000039101 22704807.840000029653 60257.565340816 2023-11-09T13:34:05.446502+00:00 20000093.495000001043 35000000.025999993086 47700000.008000023663 22704808.486999988556 60257.565352161 2023-11-09T13:34:06.426766+00:00 20000093.491000000387 35000000.016999989748 47700000.043999910355 22704808.364000078291 60257.565363944 2023-11-09T13:34:07.444780+00:00 20000093.493999999017 34999999.998000003397 47699999.980000019073 22704807.850999999791 60257.565375621 2023-11-09T13:34:08.453679+00:00 20000093.489000011235 34999999.991000026464 47699999.943000003695 22704807.690000001341 60257.565386967 2023-11-09T13:34:09.433946+00:00 20000093.495999988168 34999999.997999973595 47700000.060000002384 22704809.014999989420 60257.565398749 2023-11-09T13:34:10.451961+00:00 20000093.490000009537 34999999.994000017643 47700000.001999996603 22704808.734000008553 60257.565410171 2023-11-09T13:34:11.438742+00:00 20000093.495999988168 35000000.007000029087 47700000.008999973536 22704808.763999998569 60257.565421772 2023-11-09T13:34:12.441139+00:00 20000093.490000009537 34999999.975999951363 47699999.967000007629 22704808.317999999970 60257.565433193 2023-11-09T13:34:13.427913+00:00 20000093.493000000715 35000000.030000030994 47700000.032000012696 22704808.800999999046 60257.565444976 2023-11-09T13:34:14.445927+00:00 20000093.488999988884 35000000.003000020981 47699999.931999981403 22704808.842999991030 60257.565456397 2023-11-09T13:34:15.432692+00:00 20000093.495000001043 34999999.980999946594 47700000.030000030994 22704808.731000009924 60257.565467998 2023-11-09T13:34:16.435084+00:00 20000093.491000000387 35000000.012000016868 47700000.001999966800 22704808.916999999434 60257.565479781 2023-11-09T13:34:17.453102+00:00 20000093.491000000387 35000000.006000041962 47700000.027000010014 22704808.696000009775 60257.565491202 2023-11-09T13:34:18.439879+00:00 20000093.493000030518 34999999.994999997318 47700000.000999987125 22704808.116000000387 60257.565502804 2023-11-09T13:34:19.442276+00:00 20000093.494999948889 34999999.988999962807 47700000.014000058174 22704808.487999979407 60257.565514225 2023-11-09T13:34:20.429048+00:00 20000093.492000039667 35000000.008999936283 47699999.994999997318 22704808.437000039965 60257.565526008 2023-11-09T13:34:21.447063+00:00 20000093.491999980062 34999999.979000091553 47700000.000000000000 22704808.611999988556 60257.565537428 2023-11-09T13:34:22.433833+00:00 20000093.491000000387 35000000.003999948502 47699999.963999986649 22704808.463999990374 60257.565549030 2023-11-09T13:34:23.436221+00:00 20000093.493000030518 35000000.016999959946 47700000.079000003636 22704808.546999990940 60257.565560632 2023-11-09T13:34:24.438611+00:00 20000093.492999970913 34999999.992000102997 47699999.972999930382 22704808.809999998659 60257.565572234 2023-11-09T13:34:25.441012+00:00 20000093.491000000387 34999999.996999979019 47699999.942000031471 22704808.749000009149 60257.565583836 2023-11-09T13:34:26.443407+00:00 20000093.491999980062 35000000.015999913216 47700000.037999987602 22704808.510999981314 60257.565595257 2023-11-09T13:34:27.430184+00:00 20000093.493000030518 35000000.001000046730 47699999.981000073254 22704808.725000020117 60257.565607039 2023-11-09T13:34:28.448202+00:00 20000093.490000009537 34999999.996000051498 47699999.965999960899 22704808.792999979109 60257.565618460 2023-11-09T13:34:29.434974+00:00 20000093.493000030518 35000000.006999969482 47700000.052000053227 22704808.759999990463 60257.565630062 2023-11-09T13:34:30.437365+00:00 20000093.490999940783 34999999.962000012398 47699999.945000000298 22704809.127000030130 60257.565641664 2023-11-09T13:34:31.439757+00:00 20000093.495000001043 35000000.013000011444 47700000.048999987543 22704809.187999960035 60257.565653265 2023-11-09T13:34:32.442148+00:00 20000093.491000059992 35000000.006999999285 47700000.016000017524 22704808.404999971390 60257.565664687 2023-11-09T13:34:33.428926+00:00 20000093.492999911308 34999999.987000003457 47699999.923999987543 22704808.477000001818 60257.565676469 2023-11-09T13:34:34.446943+00:00 20000093.491000059992 35000000.010000012815 47700000.051999993622 22704809.297000050545 60257.565688071 2023-11-09T13:34:35.449338+00:00 20000093.493000030518 35000000.015000000596 47700000.045999996364 22704808.799000021070 60257.565699492 2023-11-09T13:34:36.436112+00:00 20000093.492999911308 34999999.974999986589 47699999.966000020504 22704809.100999951363 60257.565711094 2023-11-09T13:34:37.438507+00:00 20000093.493000030518 35000000.008000023663 47699999.944000013173 22704808.838999990374 60257.565722696 2023-11-09T13:34:38.440897+00:00 20000093.491000059992 35000000.029999971390 47700000.014999993145 22704808.685000058264 60257.565734298 2023-11-09T13:34:39.443295+00:00 20000093.493999961764 34999999.975000016391 47700000.023000001907 22704808.493000030518 60257.565745718 2023-11-09T13:34:40.430069+00:00 20000093.491999980062 35000000.018000006676 47700000.051999993622 22704808.389999989420 60257.565757501 2023-11-09T13:34:41.448094+00:00 20000093.491999980062 34999999.981999993324 47699999.912000060081 22704808.898999929428 60257.565768922 2023-11-09T13:34:42.434859+00:00 20000093.491999980062 34999999.990000009537 47700000.041999943554 22704809.611000061035 60257.565780524 2023-11-09T13:34:43.437247+00:00 20000093.493000030518 35000000.023000001907 47699999.975000016391 22704808.589999910444 60257.565792126 2023-11-09T13:34:44.439644+00:00 20000093.491999980062 34999999.976999998093 47700000.003000020981 22704808.352000121027 60257.565803727 2023-11-09T13:34:45.442042+00:00 20000093.491000059992 34999999.986999988556 47699999.916000008583 22704808.513999938965 60257.565815329 2023-11-09T13:34:46.444437+00:00 20000093.491999980062 35000000.021000027657 47700000.076999902725 22704808.603999968618 60257.565826856 2023-11-09T13:34:47.440328+00:00 20000093.495000001043 35000000.015999913216 47700000.065000057220 22704808.067000031471 60257.565838533 2023-11-09T13:34:48.449228+00:00 20000093.493000030518 34999999.994000077248 47699999.965000033379 22704808.529000040144 60257.565849878 2023-11-09T13:34:49.429496+00:00 20000093.491999980062 34999999.976999998093 47699999.949000000954 22704809.098999980837 60257.565861661 2023-11-09T13:34:50.447514+00:00 20000093.488999959081 35000000.011999957263 47700000.015999913216 22704809.013999938965 60257.565873082 2023-11-09T13:34:51.434290+00:00 20000093.493999961764 35000000.000000000000 47700000.032000057399 22704809.091000080109 60257.565884684 2023-11-09T13:34:52.436684+00:00 20000093.490000009537 35000000.021999962628 47700000.003000020981 22704808.990999940783 60257.565896286 2023-11-09T13:34:53.439082+00:00 20000093.494000080973 34999999.972000002861 47699999.991999991238 22704809.098999980837 60257.565907888 2023-11-09T13:34:54.441478+00:00 20000093.488999959081 34999999.990000009537 47700000.062000006437 22704808.935999989510 60257.565919489 2023-11-09T13:34:55.443874+00:00 20000093.496000051498 35000000.013000011444 47699999.896999977529 22704808.655999999493 60257.565930910 2023-11-09T13:34:56.430646+00:00 20000093.489999998361 35000000.027999997139 47700000.053000003099 22704809.317000001669 60257.565942693 2023-11-09T13:34:57.448660+00:00 20000093.493999999017 34999999.996999979019 47700000.069999992847 22704809.144999999553 60257.565954114 2023-11-09T13:34:58.435434+00:00 20000093.491000000387 35000000.010000109673 47699999.884000003338 22704809.017999991775 60257.565965721 2023-11-09T13:34:59.438325+00:00 20000093.493000000715 34999999.944000013173 47700000.020000040531 22704809.194000009447 60257.565977142 2023-11-09T13:35:00.425090+00:00 20000093.491999998689 35000000.049999952316 47700000.037000000477 22704809.341999989003 60257.565988925 2023-11-09T13:35:01.443106+00:00 20000093.491999998689 34999999.983000040054 47699999.997999973595 22704809.585000008345 60257.566000527 2023-11-09T13:35:02.445499+00:00 20000093.491999998689 34999999.984999902546 47700000.002000026405 22704809.764999989420 60257.566011948 2023-11-09T13:35:03.432271+00:00 20000093.497000008821 35000000.023999996483 47699999.991999976337 22704809.341000020504 60257.566023730 2023-11-09T13:35:04.450287+00:00 20000093.491000000387 35000000.000999987125 47699999.970000028610 22704808.736999988556 60257.566035151 2023-11-09T13:35:05.437059+00:00 20000093.491000000387 34999999.979999996722 47700000.036000013351 22704809.598000019789 60257.566046753 2023-11-09T13:35:06.439453+00:00 20000093.493000000715 35000000.000999987125 47700000.024999983609 22704809.963999990374 60257.566058174 2023-11-09T13:35:07.426228+00:00 20000093.488999988884 35000000.004000008106 47699999.950999982655 22704809.583999991417 60257.566069956 2023-11-09T13:35:08.444247+00:00 20000093.496000021696 35000000.000000000000 47699999.955999970436 22704809.452000018209 60257.566081378 2023-11-09T13:35:09.431018+00:00 20000093.490000009537 34999999.994999997318 47700000.085000038147 22704808.940999981016 60257.566092979 2023-11-09T13:35:10.433412+00:00 20000093.491000000387 35000000.014999993145 47699999.967999942601 22704809.717000011355 60257.566104762 2023-11-09T13:35:11.451421+00:00 20000093.491999980062 34999999.998000033200 47699999.978000037372 22704810.092999991030 60257.566116183 2023-11-09T13:35:12.438188+00:00 20000093.494000021368 35000000.034999966621 47700000.090000033379 22704808.904999971390 60257.566127785 2023-11-09T13:35:13.440580+00:00 20000093.491000000387 34999999.948000006378 47699999.899999983609 22704808.943000018597 60257.566139387 2023-11-09T13:35:14.442985+00:00 20000093.492999970913 35000000.014999993145 47700000.016999959946 22704809.820999979973 60257.566150988 2023-11-09T13:35:15.445386+00:00 20000093.491999980062 34999999.988000042737 47699999.993000008166 22704810.057000041008 60257.566162409 2023-11-09T13:35:16.432155+00:00 20000093.493000030518 35000000.020999968052 47700000.022999987006 22704809.998999949545 60257.566174011 2023-11-09T13:35:17.434546+00:00 20000093.491999980062 34999999.967999987304 47699999.959000021219 22704809.919000029564 60257.566185613 2023-11-09T13:35:18.436943+00:00 20000093.492000039667 35000000.024999983609 47699999.995999991894 22704809.305999990553 60257.566197215 2023-11-09T13:35:19.439335+00:00 20000093.491000000387 34999999.986999988556 47700000.101999998093 22704809.682999968529 60257.566208816 2023-11-09T13:35:20.441734+00:00 20000093.493999961764 35000000.022000066936 47699999.943999983370 22704809.870000001043 60257.566220418 2023-11-09T13:35:21.444133+00:00 20000093.491000000387 34999999.965999960899 47700000.013000011444 22704809.415000081062 60257.566232020 2023-11-09T13:35:22.446530+00:00 20000093.494000080973 35000000.011999957263 47699999.935999989510 22704808.983999971300 60257.566243441 2023-11-09T13:35:23.433297+00:00 20000093.491999980062 35000000.021000027657 47700000.096000023186 22704809.748000029474 60257.566255043 2023-11-09T13:35:24.435695+00:00 20000093.491999980062 35000000.004000067711 47699999.920000016689 22704810.020999908447 60257.566266645 2023-11-09T13:35:25.438082+00:00 20000093.490999940783 34999999.972999930382 47699999.946000039577 22704809.660000089556 60257.566278246 2023-11-09T13:35:26.440478+00:00 20000093.494000080973 35000000.001999966800 47700000.041999943554 22704809.640999909490 60257.566289773 2023-11-09T13:35:27.436364+00:00 20000093.490999940783 35000000.011000037193 47699999.988000042737 22704810.352000001818 60257.566301450 2023-11-09T13:35:28.445274+00:00 20000093.493000030518 34999999.980000019073 47700000.061999917030 22704810.515000101179 60257.566313052 2023-11-09T13:35:29.447674+00:00 20000093.490999940783 35000000.005000002682 47700000.050999999046 22704810.104999899864 60257.566324578 2023-11-09T13:35:30.443565+00:00 20000093.493000030518 35000000.021000027657 47699999.920000076294 22704810.081000089645 60257.566336180 2023-11-09T13:35:31.445958+00:00 20000093.491999980062 35000000.001999966800 47700000.027999997139 22704810.430999990553 60257.566347601 2023-11-09T13:35:32.432728+00:00 20000093.491999980062 34999999.973000049591 47699999.952999949455 22704810.324000000954 60257.566359203 2023-11-09T13:35:33.435125+00:00 20000093.494000080973 35000000.006999999285 47700000.075000047684 22704810.176999930292 60257.566370805 2023-11-09T13:35:34.437521+00:00 20000093.490000009537 35000000.000000000000 47699999.937000043690 22704810.116000059992 60257.566382406 2023-11-09T13:35:35.439920+00:00 20000093.493999961764 34999999.996999986470 47700000.000999927521 22704810.519999980927 60257.566393828 2023-11-09T13:35:36.426699+00:00 20000093.491999980062 34999999.999000012875 47700000.055000066757 22704810.049999948591 60257.566405610 2023-11-09T13:35:37.444716+00:00 20000093.491000059992 35000000.002999991179 47699999.949999928474 22704809.805000070482 60257.566417212 2023-11-09T13:35:38.447107+00:00 20000093.493999961764 34999999.993999987841 47700000.055999986827 22704809.850000020117 60257.566428633 2023-11-09T13:35:39.433882+00:00 20000093.491999980062 35000000.019000023603 47699999.986000001431 22704810.008999940008 60257.566440235 2023-11-09T13:35:40.436273+00:00 20000093.494000080973 34999999.980999976397 47699999.962999999523 22704810.463000059128 60257.566451836 2023-11-09T13:35:41.438669+00:00 20000093.490000009537 34999999.997000038624 47700000.053000003099 22704809.819000009447 60257.566463438 2023-11-09T13:35:42.441063+00:00 20000093.493999961764 35000000.021999962628 47699999.935000002384 22704810.098999999464 60257.566474859 2023-11-09T13:35:43.427836+00:00 20000093.490000009537 34999999.995999991894 47699999.991999976337 22704810.721000000834 60257.566486642 2023-11-09T13:35:44.445849+00:00 20000093.493999961764 35000000.019000053406 47700000.074000000954 22704810.484999999404 60257.566498063 2023-11-09T13:35:45.432628+00:00 20000093.490000009537 34999999.994999997318 47699999.972999989986 22704810.305000010878 60257.566509665 2023-11-09T13:35:46.435020+00:00 20000093.493999961764 35000000.006999969482 47699999.984000027180 22704810.447000000626 60257.566521447 2023-11-09T13:35:47.453037+00:00 20000093.492000099272 34999999.973999977112 47699999.994999997318 22704810.120999988168 60257.566532868 2023-11-09T13:35:48.439813+00:00 20000093.491999980062 35000000.023000061512 47700000.034000039101 22704810.599000010639 60257.566544470 2023-11-09T13:35:49.442218+00:00 20000093.491999980062 35000000.001999966800 47699999.986999988556 22704810.785000000149 60257.566555891 2023-11-09T13:35:50.428992+00:00 20000093.491999998689 35000000.008999936283 47699999.985000006855 22704810.761999990791 60257.566567673 2023-11-09T13:35:51.447001+00:00 20000093.491999998689 34999999.978000037372 47699999.969999909401 22704810.547000020742 60257.566579095 2023-11-09T13:35:52.433771+00:00 20000093.491000000387 34999999.996999979019 47700000.032999992371 22704810.776999980211 60257.566590697 2023-11-09T13:35:53.436169+00:00 20000093.495000001043 34999999.991000063717 47700000.021000027657 22704810.708999991417 60257.566602298 2023-11-09T13:35:54.438557+00:00 20000093.491999998689 35000000.015999913216 47699999.981000073254 22704810.338999990374 60257.566613900 2023-11-09T13:35:55.440956+00:00 20000093.491000000387 34999999.985000006855 47699999.997999906540 22704810.444000009447 60257.566625502 2023-11-09T13:35:56.443354+00:00 20000093.495000001043 35000000.019000053406 47699999.967000007629 22704810.903000000864 60257.566636923 2023-11-09T13:35:57.430129+00:00 20000093.488999988884 34999999.970000028610 47700000.037000060081 22704810.483000040054 60257.566648705 2023-11-09T13:35:58.448140+00:00 20000093.492000009865 35000000.003999948502 47700000.008999936283 22704811.042999979109 60257.566660126 2023-11-09T13:35:59.434910+00:00 20000093.493000000715 35000000.023000001907 47700000.026000022888 22704810.703000009060 60257.566671728 2023-11-09T13:36:00.437300+00:00 20000093.495000001043 34999999.978999972343 47699999.939999997616 22704810.764999989420 60257.566683330 2023-11-09T13:36:01.439697+00:00 20000093.488999988884 35000000.012000076473 47700000.041000008583 22704810.438000019640 60257.566694932 2023-11-09T13:36:02.442099+00:00 20000093.493999991566 35000000.007999897003 47699999.923999980092 22704810.483999971300 60257.566706353 2023-11-09T13:36:03.428870+00:00 20000093.491999980062 34999999.974000096321 47700000.015000022948 22704811.068000018597 60257.566718135 2023-11-09T13:36:04.446890+00:00 20000093.495000001043 35000000.035999998450 47700000.083999991417 22704811.055999990553 60257.566729556 2023-11-09T13:36:05.433657+00:00 20000093.488000039011 34999999.994000002742 47700000.007000029087 22704810.644999980927 60257.566741158 2023-11-09T13:36:06.436050+00:00 20000093.493999961764 34999999.972000002861 47699999.997999973595 22704810.537000060081 60257.566752760 2023-11-09T13:36:07.438439+00:00 20000093.492000039667 35000000.031000003219 47699999.990000009537 22704811.028999920934 60257.566764361 2023-11-09T13:36:08.440831+00:00 20000093.493999961764 34999999.958999991417 47699999.944000013173 22704811.208999991417 60257.566775963 2023-11-09T13:36:09.443227+00:00 20000093.489000018686 35000000.032999992371 47699999.986000001431 22704810.868000030518 60257.566787490 2023-11-09T13:36:10.439116+00:00 20000093.495000001043 34999999.989000022411 47700000.000000000000 22704810.856999989599 60257.566799167 2023-11-09T13:36:11.448014+00:00 20000093.491999980062 35000000.012999981642 47700000.060999989510 22704811.629999998957 60257.566810512 2023-11-09T13:36:12.428280+00:00 20000093.491999980062 34999999.982999980450 47699999.940000057220 22704811.410000089556 60257.566822295 2023-11-09T13:36:13.446299+00:00 20000093.491000059992 35000000.004000008106 47699999.992999911308 22704811.024999979883 60257.566833897 2023-11-09T13:36:14.448692+00:00 20000093.491000000387 34999999.978000037372 47700000.013000011444 22704810.471999999136 60257.566845318 2023-11-09T13:36:15.435466+00:00 20000093.494000021368 35000000.013999998569 47699999.991000063717 22704811.301999930292 60257.566856920 2023-11-09T13:36:16.437868+00:00 20000093.492999911308 35000000.031999953091 47700000.056999921799 22704811.466000080109 60257.566868522 2023-11-09T13:36:17.440269+00:00 20000093.492000099272 34999999.979000031948 47699999.997000098228 22704810.838999990374 60257.566880124 2023-11-09T13:36:18.442666+00:00 20000093.491999980062 35000000.001999966800 47699999.985999941826 22704810.605999950320 60257.566891544 2023-11-09T13:36:19.429439+00:00 20000093.490999940783 35000000.001999966800 47699999.914000026882 22704811.547999981791 60257.566903327 2023-11-09T13:36:20.447456+00:00 20000093.491000059992 34999999.980000019073 47700000.044999957085 22704811.430000070482 60257.566914748 2023-11-09T13:36:21.434227+00:00 20000093.495999928564 35000000.027999997139 47700000.065999977291 22704810.669000029564 60257.566926350 2023-11-09T13:36:22.436617+00:00 20000093.490000009537 35000000.001000046730 47699999.927000053227 22704811.062999960035 60257.566937771 2023-11-09T13:36:23.423401+00:00 20000093.494000080973 34999999.990999937057 47700000.040000006557 22704811.164999961853 60257.566949553 2023-11-09T13:36:24.441416+00:00 20000093.491999980062 34999999.984000086784 47699999.990999996662 22704810.999000068754 60257.566961155 2023-11-09T13:36:25.443805+00:00 20000093.491999980062 35000000.000999927521 47700000.027999997139 22704811.359999898821 60257.566972576 2023-11-09T13:36:26.430576+00:00 20000093.493000030518 35000000.035000093281 47699999.984999977052 22704811.598000049591 60257.566984359 2023-11-09T13:36:27.448592+00:00 20000093.490999940783 34999999.982999920845 47700000.014999993145 22704811.067999958992 60257.566995780 2023-11-09T13:36:28.435363+00:00 20000093.491999980062 35000000.006999969482 47700000.020000040531 22704811.537000060081 60257.567007381 2023-11-09T13:36:29.437754+00:00 20000093.491999980062 35000000.002000093460 47699999.986000001431 22704811.589000001550 60257.567018802 2023-11-09T13:36:30.424531+00:00 20000093.493000030518 34999999.983999967575 47699999.993999958038 22704811.497000001371 60257.567030585 2023-11-09T13:36:31.442550+00:00 20000093.491999980062 35000000.029000036418 47700000.020000040531 22704811.301999989897 60257.567042006 2023-11-09T13:36:32.429323+00:00 20000093.491000059992 34999999.976999998093 47699999.959999978542 22704811.182999998331 60257.567053608 2023-11-09T13:36:33.431713+00:00 20000093.495000001043 34999999.994999997318 47699999.957999996841 22704810.861999999732 60257.567065390 2023-11-09T13:36:34.449730+00:00 20000093.490000009537 35000000.003999948502 47700000.044999957085 22704810.959000010043 60257.567076812 2023-11-09T13:36:35.436500+00:00 20000093.495000001043 35000000.012999996543 47699999.940000057220 22704810.856999989599 60257.567088413 2023-11-09T13:36:36.438892+00:00 20000093.490000009537 34999999.952000007033 47700000.065999977291 22704811.048999991268 60257.567100015 2023-11-09T13:36:37.441290+00:00 20000093.494999889284 35000000.052000001073 47699999.957000017166 22704811.116000000387 60257.567111617 2023-11-09T13:36:38.443682+00:00 20000093.489000078291 34999999.989999987185 47699999.980000019073 22704811.396000001580 60257.567123038 2023-11-09T13:36:39.430460+00:00 20000093.495000001043 35000000.005000002682 47700000.060999989510 22704811.212999999523 60257.567134639 2023-11-09T13:36:40.432854+00:00 20000093.490000009537 34999999.985000006855 47699999.980999946594 22704810.930000040680 60257.567146241 2023-11-09T13:36:41.435248+00:00 20000093.493999961764 34999999.980999976397 47700000.035000093281 22704811.203999999911 60257.567157843 2023-11-09T13:36:42.437645+00:00 20000093.488999959081 35000000.031000018120 47700000.044999957085 22704811.363999959081 60257.567169445 2023-11-09T13:36:43.440036+00:00 20000093.495000001043 34999999.981000013649 47699999.911000013351 22704811.748000029474 60257.567181047 2023-11-09T13:36:44.442437+00:00 20000093.489999998361 34999999.967999987304 47700000.003000020981 22704812.657999988645 60257.567192649 2023-11-09T13:36:45.444834+00:00 20000093.491000000387 35000000.060999989510 47700000.118000000715 22704811.402000010014 60257.567204069 2023-11-09T13:36:46.431604+00:00 20000093.493999999017 34999999.993000030518 47699999.873000003397 22704811.348999980837 60257.567215671 2023-11-09T13:36:47.433999+00:00 20000093.491000000387 35000000.001999966800 47700000.033000007272 22704811.771000031382 60257.567227273 2023-11-09T13:36:48.436389+00:00 20000093.493999999017 34999999.972000002861 47699999.994999997318 22704812.103999968618 60257.567238875 2023-11-09T13:36:49.438777+00:00 20000093.491000000387 34999999.986000001431 47700000.011000007391 22704812.231999989599 60257.567250401 2023-11-09T13:36:50.434666+00:00 20000093.492000009865 35000000.009999990463 47700000.048999972641 22704811.569000009447 60257.567262079 2023-11-09T13:36:51.443569+00:00 20000093.493999991566 35000000.006000041962 47699999.967999987304 22704811.451000031084 60257.567273680 2023-11-09T13:36:52.445963+00:00 20000093.493000000715 35000000.011999957263 47699999.962999999523 22704812.091000020504 60257.567285207 2023-11-09T13:36:53.441853+00:00 20000093.492000009865 34999999.991000063717 47700000.053000032902 22704812.258000019938 60257.567296809 2023-11-09T13:36:54.444246+00:00 20000093.492999970913 35000000.006999969482 47699999.935999989510 22704811.763999938965 60257.567308229 2023-11-09T13:36:55.431017+00:00 20000093.491000030190 34999999.983999967575 47700000.057000041008 22704811.615000009537 60257.567319831 2023-11-09T13:36:56.433411+00:00 20000093.489999979734 34999999.991999976337 47699999.908999919891 22704811.529000040144 60257.567331433 2023-11-09T13:36:57.435809+00:00 20000093.496999979019 35000000.016000032425 47699999.993000030518 22704811.876999970526 60257.567343035 2023-11-09T13:36:58.438214+00:00 20000093.488000039011 35000000.003000020981 47700000.116000063717 22704811.940999981016 60257.567354456 2023-11-09T13:36:59.424987+00:00 20000093.494000021368 35000000.003999948502 47699999.976999998093 22704811.705000039190 60257.567366239 2023-11-09T13:37:00.443001+00:00 20000093.491999980062 35000000.003000020981 47699999.985999941826 22704811.528999920934 60257.567377840 2023-11-09T13:37:01.445398+00:00 20000093.495000001043 34999999.983999967575 47700000.019999980927 22704811.945000048727 60257.567389261 2023-11-09T13:37:02.432174+00:00 20000093.491000000387 35000000.006000041962 47699999.953000068665 22704812.097999930382 60257.567400863 2023-11-09T13:37:03.434569+00:00 20000093.491000000387 34999999.993000030518 47700000.038999922574 22704812.025000099093 60257.567412465 2023-11-09T13:37:04.436962+00:00 20000093.491999980062 35000000.039999961853 47699999.956000089645 22704811.577999949455 60257.567424066 2023-11-09T13:37:05.439358+00:00 20000093.491999980062 34999999.987000003457 47699999.994999997318 22704812.072000030428 60257.567435488 2023-11-09T13:37:06.426131+00:00 20000093.489000018686 34999999.973999999464 47699999.975999951363 22704811.828999999911 60257.567447270 2023-11-09T13:37:07.444156+00:00 20000093.498000029474 34999999.997000008821 47700000.052999973297 22704812.167999979109 60257.567458691 2023-11-09T13:37:08.430927+00:00 20000093.491000000387 35000000.018999986351 47700000.003000013530 22704812.069999929518 60257.567470293 2023-11-09T13:37:09.433318+00:00 20000093.491999920458 34999999.983000010252 47700000.005999997258 22704811.941000100225 60257.567482076 2023-11-09T13:37:10.451339+00:00 20000093.491000059992 35000000.010999977589 47700000.016000002623 22704812.324999928474 60257.567493496 2023-11-09T13:37:11.438109+00:00 20000093.493999961764 34999999.997000008821 47699999.907999992371 22704812.327000018209 60257.567505098 2023-11-09T13:37:12.440505+00:00 20000093.493000030518 34999999.999000012875 47700000.038999967277 22704812.452999949455 60257.567516520 2023-11-09T13:37:13.427281+00:00 20000093.491999980062 34999999.994999997318 47700000.017000019550 22704812.052000049502 60257.567528302 2023-11-09T13:37:14.445297+00:00 20000093.491000059992 34999999.986000001431 47700000.013999998569 22704811.853000041097 60257.567539723 2023-11-09T13:37:15.432072+00:00 20000093.493000030518 35000000.018999986351 47700000.009000003338 22704812.038999918848 60257.567551325 2023-11-09T13:37:16.434464+00:00 20000093.491999980062 34999999.997999973595 47699999.957000017166 22704812.614999998361 60257.567562927 2023-11-09T13:37:17.436854+00:00 20000093.490000009537 34999999.982000052929 47700000.032000012696 22704812.359999999404 60257.567574528 2023-11-09T13:37:18.439245+00:00 20000093.493999961764 35000000.022999942303 47700000.019999980927 22704812.302999999374 60257.567586130 2023-11-09T13:37:19.441643+00:00 20000093.490999940783 35000000.007000029087 47699999.973000049591 22704812.427999999374 60257.567597551 2023-11-09T13:37:20.428417+00:00 20000093.494000080973 34999999.991000063717 47700000.036999940872 22704812.114999990910 60257.567609333 2023-11-09T13:37:21.446430+00:00 20000093.490999940783 35000000.002999901772 47699999.976000070572 22704812.105000019073 60257.567620755 2023-11-09T13:37:22.433202+00:00 20000093.494000080973 35000000.006000041962 47700000.009999990463 22704812.182999998331 60257.567632357 2023-11-09T13:37:23.435596+00:00 20000093.490999940783 35000000.003000020981 47699999.936999917030 22704812.417999979109 60257.567643958 2023-11-09T13:37:24.437993+00:00 20000093.493000030518 34999999.980999946594 47700000.088999986649 22704812.295000020415 60257.567655560 2023-11-09T13:37:25.440385+00:00 20000093.491999980062 34999999.996999979019 47699999.976000070572 22704812.125999990851 60257.567666981 2023-11-09T13:37:26.427156+00:00 20000093.495000001043 35000000.007000088692 47700000.008000023663 22704812.021000001580 60257.567678583 2023-11-09T13:37:27.429552+00:00 20000093.491999980062 35000000.000000000000 47699999.949999928474 22704812.236000001431 60257.567690365 2023-11-09T13:37:28.447572+00:00 20000093.491999980062 34999999.993999958038 47699999.976000070572 22704812.337999999523 60257.567701786 2023-11-09T13:37:29.434343+00:00 20000093.493000030518 35000000.034999966621 47700000.074999928474 22704812.465000029653 60257.567713388 2023-11-09T13:37:30.436736+00:00 20000093.490000009537 34999999.983000040054 47699999.942000001669 22704812.219999969006 60257.567724990 2023-11-09T13:37:31.439129+00:00 20000093.493000030518 34999999.988000042737 47700000.061999998987 22704812.778999980539 60257.567736592 2023-11-09T13:37:32.441520+00:00 20000093.490999940783 35000000.020999908447 47700000.000999987125 22704812.960000038147 60257.567748118 2023-11-09T13:37:33.437414+00:00 20000093.491999980062 34999999.991000063717 47699999.908000022173 22704812.636999960989 60257.567759795 2023-11-09T13:37:34.446317+00:00 20000093.493000030518 34999999.994999997318 47700000.057999998331 22704812.455000039190 60257.567771141 2023-11-09T13:37:35.426587+00:00 20000093.491999980062 34999999.978999972343 47699999.969000011683 22704812.984999950975 60257.567782924 2023-11-09T13:37:36.444605+00:00 20000093.493000030518 35000000.026000000536 47700000.020999968052 22704813.486000001431 60257.567794526 2023-11-09T13:37:37.447000+00:00 20000093.491999998689 35000000.008000001311 47699999.944000013173 22704813.184999998659 60257.567805946 2023-11-09T13:37:38.433771+00:00 20000093.489999998361 34999999.980999991298 47700000.031000018120 22704813.194999989122 60257.567817548 2023-11-09T13:37:39.436169+00:00 20000093.493999999017 35000000.013000011444 47700000.042000003159 22704812.913000050932 60257.567829150 2023-11-09T13:37:40.438567+00:00 20000093.492000009865 35000000.002999991179 47700000.005000002682 22704812.649999979883 60257.567840752 2023-11-09T13:37:41.440961+00:00 20000093.491000000387 34999999.987000018358 47699999.976999998093 22704812.705999970436 60257.567852173 2023-11-09T13:37:42.427737+00:00 20000093.493000000715 34999999.989999979734 47700000.000000000000 22704812.980000019073 60257.567863955 2023-11-09T13:37:43.445746+00:00 20000093.493999999017 35000000.026000022888 47700000.054999947548 22704813.062000039965 60257.567875376 2023-11-09T13:37:44.432521+00:00 20000093.489999979734 35000000.006999969482 47700000.014000058174 22704813.339999910444 60257.567886978 2023-11-09T13:37:45.434916+00:00 20000093.492000009865 34999999.990000009537 47699999.916999943554 22704812.981000069529 60257.567898580 2023-11-09T13:37:46.437307+00:00 20000093.493999991566 34999999.986999988556 47700000.035000093281 22704812.838999990374 60257.567910182 2023-11-09T13:37:47.439699+00:00 20000093.493000000715 35000000.006000041962 47700000.009999990463 22704813.074000000954 60257.567921784 2023-11-09T13:37:48.442104+00:00 20000093.493000000715 35000000.026999950409 47700000.029999971390 22704813.327000018209 60257.567933205 2023-11-09T13:37:49.428878+00:00 20000093.488000039011 34999999.960000038147 47699999.924999952316 22704813.095000028610 60257.567944987 2023-11-09T13:37:50.446892+00:00 20000093.495999988168 35000000.014999993145 47700000.024000048637 22704812.686999920756 60257.567956408 2023-11-09T13:37:51.433661+00:00 20000093.490000009537 34999999.991999976337 47699999.963000059128 22704813.294000029564 60257.567968010 2023-11-09T13:37:52.436052+00:00 20000093.493999961764 34999999.988999962807 47700000.037999987602 22704813.432000041008 60257.567979431 2023-11-09T13:37:53.422828+00:00 20000093.491000000387 35000000.018000006676 47700000.034000001848 22704813.032999988645 60257.567991213 2023-11-09T13:37:54.440850+00:00 20000093.493000030518 34999999.993000030518 47699999.929000012577 22704812.952000018209 60257.568002815 2023-11-09T13:37:55.443249+00:00 20000093.491999980062 35000000.009999990463 47700000.042999982834 22704813.516999959946 60257.568014236 2023-11-09T13:37:56.430023+00:00 20000093.491000000387 34999999.990000009537 47699999.959000021219 22704813.266000028700 60257.568026019 2023-11-09T13:37:57.448040+00:00 20000093.491000000387 34999999.993999958038 47700000.051999993622 22704812.735999941826 60257.568037440 2023-11-09T13:37:58.434816+00:00 20000093.494000021368 35000000.020000100136 47699999.994000017643 22704813.203999999911 60257.568049042 2023-11-09T13:37:59.437207+00:00 20000093.491999980062 34999999.990999937057 47700000.007999956608 22704813.287999991328 60257.568060644 2023-11-09T13:38:00.439593+00:00 20000093.493000030518 34999999.994000077248 47699999.979000031948 22704813.421000000089 60257.568072245 2023-11-09T13:38:01.441991+00:00 20000093.491999980062 35000000.001999966800 47700000.040000021458 22704812.960000038147 60257.568083666 2023-11-09T13:38:02.428769+00:00 20000093.491999980062 34999999.994999997318 47700000.002999961376 22704813.348000049591 60257.568095268 2023-11-09T13:38:03.431160+00:00 20000093.492000039667 35000000.003000020981 47699999.969000041485 22704813.188999891281 60257.568107051 2023-11-09T13:38:04.449173+00:00 20000093.491999980062 35000000.035999886692 47699999.992999911308 22704813.442999999970 60257.568118472 2023-11-09T13:38:05.435945+00:00 20000093.493999961764 34999999.968000046909 47699999.952000021935 22704813.225000001490 60257.568130073 2023-11-09T13:38:06.438335+00:00 20000093.491000059992 35000000.000000000000 47700000.068000078201 22704813.125000011176 60257.568141675 2023-11-09T13:38:07.440729+00:00 20000093.492999911308 35000000.008000001311 47699999.962999939919 22704813.535000000149 60257.568153277 2023-11-09T13:38:08.443124+00:00 20000093.493000030518 34999999.978999987245 47699999.990000009537 22704813.135999988765 60257.568164698 2023-11-09T13:38:09.429893+00:00 20000093.491000059992 34999999.972000002861 47699999.942000031471 22704813.217000011355 60257.568176300 2023-11-09T13:38:10.432290+00:00 20000093.495000001043 35000000.041000008583 47700000.077000021935 22704813.532000008970 60257.568187901 2023-11-09T13:38:11.434679+00:00 20000093.490000009537 35000000.018000006676 47699999.997999906540 22704813.442999988794 60257.568199503 2023-11-09T13:38:12.437068+00:00 20000093.493999961764 34999999.988999992609 47700000.044000029564 22704813.860000010580 60257.568211105 2023-11-09T13:38:13.439459+00:00 20000093.491000059992 34999999.999999970198 47700000.004000067711 22704813.548999991268 60257.568222707 2023-11-09T13:38:14.441857+00:00 20000093.492999911308 34999999.993000030518 47699999.949999928474 22704812.972999989986 60257.568234309 2023-11-09T13:38:15.444253+00:00 20000093.491000059992 35000000.000000000000 47699999.990999996662 22704813.114000018686 60257.568245835 2023-11-09T13:38:16.440144+00:00 20000093.493000030518 34999999.976000010967 47700000.021999999881 22704813.720999959856 60257.568257437 2023-11-09T13:38:17.442541+00:00 20000093.490999940783 35000000.024999983609 47700000.042999997735 22704813.531000021845 60257.568268858 2023-11-09T13:38:18.429311+00:00 20000093.493999961764 35000000.002000026405 47699999.947999976575 22704813.007000029087 60257.568280459 2023-11-09T13:38:19.431699+00:00 20000093.492000099272 34999999.991999976337 47699999.984000027180 22704813.662999991328 60257.568292061 2023-11-09T13:38:20.434087+00:00 20000093.491999980062 34999999.985000006855 47700000.014999993145 22704814.171000000089 60257.568303663 2023-11-09T13:38:21.436484+00:00 20000093.493999961764 35000000.011999957263 47700000.024999983609 22704814.279999971390 60257.568315265 2023-11-09T13:38:22.438884+00:00 20000093.490000009537 35000000.014999993145 47700000.008000023663 22704814.066000040621 60257.568326867 2023-11-09T13:38:23.441283+00:00 20000093.490999940783 34999999.981000073254 47699999.929000020027 22704814.307999968529 60257.568338469 2023-11-09T13:38:24.443681+00:00 20000093.491000059992 35000000.008999936283 47700000.042000003159 22704813.754000011832 60257.568349889 2023-11-09T13:38:25.430455+00:00 20000093.493999961764 34999999.991000063717 47700000.037000000477 22704814.019999980927 60257.568361491 2023-11-09T13:38:26.432844+00:00 20000093.490000009537 35000000.020999908447 47700000.001000046730 22704813.928000029176 60257.568373093 2023-11-09T13:38:27.435239+00:00 20000093.494000080973 35000000.002000093460 47699999.987999923527 22704813.587000008672 60257.568384695 2023-11-09T13:38:28.437637+00:00 20000093.493999961764 34999999.978999972343 47699999.932000041008 22704814.207999940962 60257.568396116 2023-11-09T13:38:29.424409+00:00 20000093.491999980062 35000000.000999927521 47700000.026999950409 22704813.662000060081 60257.568407898 2023-11-09T13:38:30.442428+00:00 20000093.491000059992 35000000.014000058174 47700000.003000020981 22704813.804999951273 60257.568419320 2023-11-09T13:38:31.429202+00:00 20000093.493000000715 35000000.005000002682 47700000.060999989510 22704814.147999998182 60257.568430921 2023-11-09T13:38:32.431594+00:00 20000093.491000000387 34999999.985000006855 47700000.022000066936 22704814.585000038147 60257.568442704 2023-11-09T13:38:33.449611+00:00 20000093.495000001043 34999999.996999979019 47699999.929999947548 22704814.266999959946 60257.568454125 2023-11-09T13:38:34.436380+00:00 20000093.490000009537 35000000.023000001907 47700000.001000046730 22704813.942999958992 60257.568465726 2023-11-09T13:38:35.438780+00:00 20000093.492999989539 34999999.960999973118 47700000.005999922752 22704813.931000109762 60257.568477148 2023-11-09T13:38:36.425556+00:00 20000093.492000009865 35000000.030000090599 47699999.988000042737 22704814.183999899775 60257.568488930 2023-11-09T13:38:37.443568+00:00 20000093.495000001043 35000000.005999997258 47700000.003999948502 22704813.978000041097 60257.568500351 2023-11-09T13:38:38.430343+00:00 20000093.489999979734 34999999.994999997318 47699999.993000008166 22704813.962000008672 60257.568511953 2023-11-09T13:38:39.432738+00:00 20000093.493000000715 34999999.979000002146 47699999.949999988079 22704814.276999950409 60257.568523555 2023-11-09T13:38:40.435134+00:00 20000093.491000000387 35000000.038999997079 47700000.050000011921 22704814.511000040919 60257.568535157 2023-11-09T13:38:41.437522+00:00 20000093.491000030190 34999999.981999993324 47700000.012999981642 22704814.537000060081 60257.568546758 2023-11-09T13:38:42.439916+00:00 20000093.493999991566 34999999.984999977052 47700000.009999990463 22704814.140999909490 60257.568558179 2023-11-09T13:38:43.426689+00:00 20000093.493999991566 35000000.010000020266 47699999.985000006855 22704814.397999998182 60257.568569962 2023-11-09T13:38:44.444707+00:00 20000093.489000018686 34999999.985999971628 47699999.966000020504 22704814.656000021845 60257.568581383 2023-11-09T13:38:45.431481+00:00 20000093.495999988168 35000000.018999986351 47699999.997999973595 22704814.067999958992 60257.568592985 2023-11-09T13:38:46.433876+00:00 20000093.491000000387 35000000.009000003338 47699999.999000012875 22704814.703000068665 60257.568604587 2023-11-09T13:38:47.436270+00:00 20000093.491999980062 34999999.960000038147 47700000.003000020981 22704814.310999989510 60257.568616188 2023-11-09T13:38:48.438664+00:00 20000093.491000000387 35000000.029999971390 47700000.055000007153 22704814.697999950498 60257.568627609 2023-11-09T13:38:49.425428+00:00 20000093.495000001043 34999999.994000017643 47699999.930999986827 22704815.034000039101 60257.568639211 2023-11-09T13:38:50.427826+00:00 20000093.489000018686 34999999.980000019073 47700000.023000001907 22704814.092000011355 60257.568650994 2023-11-09T13:38:51.445848+00:00 20000093.494000021368 35000000.039999961853 47700000.083999991417 22704814.477000001818 60257.568662414 2023-11-09T13:38:52.432611+00:00 20000093.491000000387 34999999.973999977112 47699999.909000039101 22704815.188999999315 60257.568674016 2023-11-09T13:38:53.435001+00:00 20000093.492999970913 35000000.007000088692 47700000.034999966621 22704814.532999988645 60257.568685618 2023-11-09T13:38:54.437394+00:00 20000093.491999980062 34999999.980999946594 47700000.000000000000 22704814.990000009537 60257.568697220 2023-11-09T13:38:55.439783+00:00 20000093.493000030518 35000000.021000027657 47699999.960999973118 22704814.557999998331 60257.568708746 2023-11-09T13:38:56.435671+00:00 20000093.490000009537 35000000.003999948502 47700000.057000041008 22704814.239000011235 60257.568720424 2023-11-09T13:38:57.444579+00:00 20000093.493999961764 35000000.001000046730 47700000.059000022709 22704814.504999998957 60257.568731769 2023-11-09T13:38:58.424842+00:00 20000093.493000030518 34999999.998999953270 47699999.980999946594 22704814.952999979258 60257.568743552 2023-11-09T13:38:59.442857+00:00 20000093.490999940783 35000000.001000046730 47699999.917000062764 22704814.704000029713 60257.568755154 2023-11-09T13:39:00.445254+00:00 20000093.493000030518 34999999.975000016391 47700000.000000000000 22704814.957999970764 60257.568766574 2023-11-09T13:39:01.432024+00:00 20000093.491999980062 35000000.027999997139 47700000.007999986410 22704814.579000029713 60257.568778176 2023-11-09T13:39:02.434416+00:00 20000093.491999980062 34999999.972000002861 47700000.008000023663 22704814.525999959558 60257.568789778 2023-11-09T13:39:03.436806+00:00 20000093.493000030518 35000000.006999969482 47700000.006999999285 22704814.865000009537 60257.568801380 2023-11-09T13:39:04.439204+00:00 20000093.489000078291 35000000.006999969482 47699999.956000000238 22704814.877000030130 60257.568812801 2023-11-09T13:39:05.425979+00:00 20000093.495000001043 35000000.005000002682 47700000.033999979496 22704814.891999959946 60257.568824583 2023-11-09T13:39:06.443994+00:00 20000093.491999980062 35000000.009999990463 47700000.019999980927 22704814.853000041097 60257.568836004 2023-11-09T13:39:07.430767+00:00 20000093.491999980062 34999999.985000006855 47699999.972000002861 22704814.611000001431 60257.568847606 2023-11-09T13:39:08.433160+00:00 20000093.493999961764 34999999.997000001371 47700000.024000048637 22704814.639999989420 60257.568859208 2023-11-09T13:39:09.435554+00:00 20000093.491000059992 35000000.005000002682 47699999.949999988079 22704815.153999980539 60257.568870809 2023-11-09T13:39:10.437945+00:00 20000093.491999980062 35000000.003999993205 47700000.052999973297 22704814.707000020891 60257.568882411 2023-11-09T13:39:11.440343+00:00 20000093.493999961764 35000000.025999993086 47700000.024000048637 22704814.986999988556 60257.568893832 2023-11-09T13:39:12.427123+00:00 20000093.491000059992 34999999.974000006914 47700000.033999919891 22704815.501999970526 60257.568905615 2023-11-09T13:39:13.445140+00:00 20000093.490999940783 35000000.009000003338 47699999.915000081062 22704814.695000048727 60257.568917036 2023-11-09T13:39:14.431915+00:00 20000093.493000030518 35000000.006999999285 47699999.991999976337 22704814.163999971002 60257.568928638 2023-11-09T13:39:15.434313+00:00 20000093.495000001043 34999999.966000020504 47699999.998999953270 22704814.856999989599 60257.568940059 2023-11-09T13:39:16.421074+00:00 20000093.488000039011 35000000.032999992371 47700000.019000053406 22704815.151000019163 60257.568951841 2023-11-09T13:39:17.439056+00:00 20000093.492999911308 34999999.981999993324 47699999.967999942601 22704815.769999980927 60257.568963442 2023-11-09T13:39:18.441425+00:00 20000093.491000059992 35000000.004000008106 47700000.040000081062 22704815.218999978155 60257.568974863 2023-11-09T13:39:19.428197+00:00 20000093.495999928564 34999999.981999993324 47699999.960999973118 22704815.042999979109 60257.568986646 2023-11-09T13:39:20.446213+00:00 20000093.492000099272 35000000.032999992371 47700000.023000001907 22704815.815999981016 60257.568998067 2023-11-09T13:39:21.432984+00:00 20000093.492999911308 34999999.981000013649 47700000.001000046730 22704815.502000089735 60257.569009669 2023-11-09T13:39:22.435376+00:00 20000093.490000009537 34999999.985999941826 47699999.979999899864 22704815.319999929518 60257.569021089 2023-11-09T13:39:23.422145+00:00 20000093.491999980062 35000000.018000006676 47699999.987000003457 22704815.396000031382 60257.569032872 2023-11-09T13:39:24.440161+00:00 20000093.493000000715 35000000.016000032425 47700000.030000001192 22704815.700000051409 60257.569044293 2023-11-09T13:39:25.426938+00:00 20000093.491999998689 34999999.986999988556 47700000.042999982834 22704815.858999971300 60257.569055895 2023-11-09T13:39:26.429331+00:00 20000093.495000001043 34999999.978999972343 47699999.984000027180 22704815.319999929518 60257.569067677 2023-11-09T13:39:27.447344+00:00 20000093.488999988884 34999999.994000077248 47699999.969999998808 22704815.185999989510 60257.569079099 2023-11-09T13:39:28.434118+00:00 20000093.493000000715 35000000.029999971390 47700000.027999997139 22704815.779000040144 60257.569090700 2023-11-09T13:39:29.436514+00:00 20000093.491999998689 34999999.994999997318 47700000.034999966621 22704815.978999968618 60257.569102302 2023-11-09T13:39:30.438904+00:00 20000093.493999999017 35000000.003000020981 47699999.895000040531 22704815.671000000089 60257.569113904 2023-11-09T13:39:31.441305+00:00 20000093.490000009537 34999999.975999951363 47700000.064999997616 22704815.744000080973 60257.569125325 2023-11-09T13:39:32.428075+00:00 20000093.493999991566 35000000.024999983609 47699999.969999969006 22704815.467999938875 60257.569136927 2023-11-09T13:39:33.430475+00:00 20000093.491000000387 34999999.981000073254 47700000.009000003338 22704815.335000038147 60257.569148528 2023-11-09T13:39:34.432866+00:00 20000093.494000021368 35000000.009999990463 47699999.994999997318 22704815.508000019938 60257.569160130 2023-11-09T13:39:35.435262+00:00 20000093.489999979734 35000000.024000048637 47699999.986999988556 22704815.477999929339 60257.569171732 2023-11-09T13:39:36.437654+00:00 20000093.491000000387 34999999.988999962807 47700000.057999968529 22704815.840000029653 60257.569183334 2023-11-09T13:39:37.440049+00:00 20000093.493000000715 34999999.983000040054 47699999.938000082970 22704815.960000038147 60257.569194936 2023-11-09T13:39:38.442446+00:00 20000093.495000001043 35000000.012999892235 47700000.065999977291 22704815.624000001699 60257.569206462 2023-11-09T13:39:39.438332+00:00 20000093.491000000387 34999999.995999999344 47700000.013999938965 22704815.563000001013 60257.569218064 2023-11-09T13:39:40.440731+00:00 20000093.494000021368 34999999.987000003457 47699999.994000077248 22704815.734999999404 60257.569229485 2023-11-09T13:39:41.427507+00:00 20000093.489000018686 35000000.016000002623 47700000.001999966800 22704815.651999998838 60257.569241087 2023-11-09T13:39:42.429896+00:00 20000093.492999970913 34999999.978000000119 47699999.934000022709 22704815.799000009894 60257.569252688 2023-11-09T13:39:43.432281+00:00 20000093.494000021368 35000000.004000008106 47700000.029999971390 22704815.580999989063 60257.569264290 2023-11-09T13:39:44.434632+00:00 20000093.491000000387 34999999.984999977052 47699999.963000059128 22704815.272000011057 60257.569275891 2023-11-09T13:39:45.436984+00:00 20000093.492999970913 35000000.002999991179 47700000.065999999642 22704815.016999989748 60257.569287493 2023-11-09T13:39:46.439375+00:00 20000093.493000030518 35000000.031000018120 47699999.970999993384 22704815.442000001669 60257.569299094 2023-11-09T13:39:47.441768+00:00 20000093.490000009537 34999999.980000019073 47700000.030000001192 22704815.569000009447 60257.569310516 2023-11-09T13:39:48.428541+00:00 20000093.491999980062 35000000.027999997139 47700000.048000007868 22704815.668999999762 60257.569322298 2023-11-09T13:39:49.446554+00:00 20000093.495000001043 34999999.977999992669 47699999.917999982834 22704815.522999998182 60257.569333719 2023-11-09T13:39:50.433320+00:00 20000093.491000000387 35000000.008000023663 47699999.981000013649 22704815.162999991328 60257.569345321 2023-11-09T13:39:51.435712+00:00 20000093.491999980062 35000000.000000000000 47700000.017000019550 22704815.465000029653 60257.569356742 2023-11-09T13:39:52.422484+00:00 20000093.493999961764 35000000.001999966800 47700000.006999969482 22704816.046999990940 60257.569368524 2023-11-09T13:39:53.440503+00:00 20000093.491000059992 34999999.981999993324 47700000.013999998569 22704815.801999989897 60257.569380126 2023-11-09T13:39:54.442902+00:00 20000093.493999961764 35000000.027999997139 47699999.987000048161 22704815.902000010014 60257.569391547 2023-11-09T13:39:55.429673+00:00 20000093.489000078291 34999999.963000059128 47699999.948000006378 22704815.837999999523 60257.569403330 2023-11-09T13:39:56.447685+00:00 20000093.495999928564 35000000.008999936283 47700000.050999999046 22704815.787000000477 60257.569414751 2023-11-09T13:39:57.434460+00:00 20000093.488000039011 35000000.018000006676 47699999.983999967575 22704815.738999959081 60257.569426352 2023-11-09T13:39:58.436850+00:00 20000093.495000001043 35000000.000000000000 47700000.003000020981 22704815.517000019550 60257.569437773 2023-11-09T13:39:59.423627+00:00 20000093.490999940783 35000000.000000000000 47699999.987999923527 22704816.013999998569 60257.569449556 2023-11-09T13:40:00.441641+00:00 20000093.493000030518 34999999.978999972343 47700000.045999996364 22704816.352999988943 60257.569460977 2023-11-09T13:40:01.428417+00:00 20000093.491000059992 35000000.014000058174 47699999.989000082016 22704816.278000000864 60257.569472579 2023-11-09T13:40:02.430810+00:00 20000093.491999980062 34999999.996999979019 47699999.942999958992 22704815.920000080019 60257.569484361 2023-11-09T13:40:03.448828+00:00 20000093.493000030518 35000000.011999957263 47700000.039999961853 22704816.653000000864 60257.569495782 2023-11-09T13:40:04.435607+00:00 20000093.490999940783 35000000.017000079155 47699999.984000086784 22704816.680999990553 60257.569507384 2023-11-09T13:40:05.437996+00:00 20000093.491999980062 34999999.957999937236 47700000.013999938965 22704816.223999980837 60257.569518805 2023-11-09T13:40:06.424769+00:00 20000093.493000030518 35000000.042000062764 47700000.036000013351 22704815.672999981791 60257.569530588 2023-11-09T13:40:07.442789+00:00 20000093.491999980062 34999999.973999977112 47699999.955000042915 22704816.003999948502 60257.569542009 2023-11-09T13:40:08.429565+00:00 20000093.491999980062 35000000.005999922752 47699999.988999992609 22704816.317000031471 60257.569553611 2023-11-09T13:40:09.431965+00:00 20000093.494000080973 35000000.000000000000 47700000.012999996543 22704815.914000030607 60257.569565212 2023-11-09T13:40:10.434358+00:00 20000093.491999980062 34999999.998999997973 47700000.028999999166 22704815.838999990374 60257.569576814 2023-11-09T13:40:11.436752+00:00 20000093.491999980062 34999999.997000008821 47699999.944000013173 22704816.171000000089 60257.569588416 2023-11-09T13:40:12.439144+00:00 20000093.490000009537 34999999.998999983072 47700000.092999987304 22704816.629999998957 60257.569599837 2023-11-09T13:40:13.425908+00:00 20000093.493999961764 35000000.004000008106 47699999.933000028133 22704816.934999939054 60257.569611620 2023-11-09T13:40:14.443932+00:00 20000093.493000030518 34999999.994999997318 47700000.023000001907 22704816.384000059217 60257.569623041 2023-11-09T13:40:15.430700+00:00 20000093.490000009537 35000000.007999986410 47699999.944000013173 22704816.587000008672 60257.569634642 2023-11-09T13:40:16.433094+00:00 20000093.492999911308 34999999.991999976337 47700000.045999936759 22704816.692000031471 60257.569646244 2023-11-09T13:40:17.435486+00:00 20000093.494000080973 35000000.010000050068 47699999.955000042915 22704817.284999970347 60257.569657846 2023-11-09T13:40:18.437876+00:00 20000093.491999998689 34999999.986999988556 47700000.027999997139 22704816.815999981016 60257.569669372 2023-11-09T13:40:19.433764+00:00 20000093.491000000387 34999999.986999988556 47700000.074000000954 22704816.968999978155 60257.569681049 2023-11-09T13:40:20.442669+00:00 20000093.495000001043 35000000.004000008106 47699999.986999988556 22704816.750000000000 60257.569692651 2023-11-09T13:40:21.445074+00:00 20000093.488999988884 34999999.982999980450 47699999.930999986827 22704816.805000070482 60257.569704178 2023-11-09T13:40:22.440968+00:00 20000093.493999999017 35000000.032000012696 47700000.088000059128 22704816.879999998957 60257.569715780 2023-11-09T13:40:23.443360+00:00 20000093.491999998689 35000000.011000037193 47699999.955999970436 22704816.897999998182 60257.569727201 2023-11-09T13:40:24.430135+00:00 20000093.492000009865 34999999.989999949932 47699999.998000033200 22704816.780999898911 60257.569738803 2023-11-09T13:40:25.432531+00:00 20000093.493999991566 35000000.003000020981 47699999.977999933064 22704817.039000030607 60257.569750404 2023-11-09T13:40:26.434926+00:00 20000093.492000009865 35000000.000000000000 47699999.986000061035 22704816.925000000745 60257.569762006 2023-11-09T13:40:27.437316+00:00 20000093.491999980062 35000000.008000023663 47699999.975999951363 22704816.543000008911 60257.569773427 2023-11-09T13:40:28.424091+00:00 20000093.492000009865 34999999.995999932289 47700000.047000050545 22704816.818999990821 60257.569785209 2023-11-09T13:40:29.442111+00:00 20000093.491999980062 35000000.002000093460 47700000.011999957263 22704816.978999998420 60257.569796811 2023-11-09T13:40:30.444506+00:00 20000093.493000000715 34999999.985999941826 47699999.975000001490 22704816.269000008702 60257.569808233 2023-11-09T13:40:31.431282+00:00 20000093.493000030518 35000000.001999966800 47699999.998999997973 22704817.065000001341 60257.569819834 2023-11-09T13:40:32.433680+00:00 20000093.489999949932 34999999.997000098228 47699999.987999990582 22704816.868999991566 60257.569831436 2023-11-09T13:40:33.436072+00:00 20000093.493000030518 35000000.010999917984 47699999.972000002861 22704817.089999999851 60257.569843038 2023-11-09T13:40:34.438470+00:00 20000093.489000018686 34999999.998000033200 47700000.003000020981 22704817.285000000149 60257.569854459 2023-11-09T13:40:35.425248+00:00 20000093.494999948889 34999999.983000040054 47700000.030999988317 22704817.328000009060 60257.569866241 2023-11-09T13:40:36.443272+00:00 20000093.494000021368 35000000.023999929428 47700000.009999990463 22704817.141999989748 60257.569877663 2023-11-09T13:40:37.430043+00:00 20000093.491000000387 34999999.986000061035 47700000.005999982357 22704817.548000041395 60257.569889264 2023-11-09T13:40:38.432440+00:00 20000093.490000009537 35000000.008999936283 47699999.971000023186 22704817.401999950409 60257.569900866 2023-11-09T13:40:39.434836+00:00 20000093.495999988168 34999999.993000030518 47699999.986999988556 22704817.115000009537 60257.569912468 2023-11-09T13:40:40.437229+00:00 20000093.491999980062 34999999.987000003457 47700000.061000049114 22704817.162000000477 60257.569924070 2023-11-09T13:40:41.439623+00:00 20000093.489000018686 35000000.014000013471 47700000.003000020981 22704816.952000018209 60257.569935491 2023-11-09T13:40:42.426402+00:00 20000093.494000021368 34999999.989999987185 47700000.019999980927 22704816.465999960899 60257.569947273 2023-11-09T13:40:43.444420+00:00 20000093.492999970913 35000000.005000002682 47699999.957000017166 22704817.011000040919 60257.569958694 2023-11-09T13:40:44.431195+00:00 20000093.492000039667 35000000.022000007331 47699999.968999981880 22704817.083999991417 60257.569970296 2023-11-09T13:40:45.433590+00:00 20000093.495000001043 34999999.967999987304 47700000.000999927521 22704817.151000019163 60257.569981717 2023-11-09T13:40:46.420358+00:00 20000093.490999940783 35000000.011000007391 47700000.040000081062 22704817.162999991328 60257.569993500 2023-11-09T13:40:47.438369+00:00 20000093.491000059992 35000000.008999973536 47700000.013000011444 22704817.372999969870 60257.570005102 2023-11-09T13:40:48.440766+00:00 20000093.491999980062 34999999.995999991894 47700000.033999919891 22704817.245999988168 60257.570016522 2023-11-09T13:40:49.427540+00:00 20000093.493999961764 35000000.000000000000 47699999.973999977112 22704816.991000059992 60257.570028305 2023-11-09T13:40:50.445558+00:00 20000093.491000059992 34999999.998000033200 47699999.982000112534 22704817.694999929518 60257.570039726 2023-11-09T13:40:51.432330+00:00 20000093.493000030518 34999999.990999996662 47699999.984999902546 22704817.489000078291 60257.570051328 2023-11-09T13:40:52.434721+00:00 20000093.490999940783 35000000.013000011444 47699999.996000051498 22704817.375999931246 60257.570062930 2023-11-09T13:40:53.437118+00:00 20000093.491000059992 34999999.997999973595 47700000.039999991655 22704817.058000091463 60257.570074531 2023-11-09T13:40:54.439510+00:00 20000093.492999911308 34999999.997000038624 47699999.961000010371 22704817.536999940872 60257.570085953 2023-11-09T13:40:55.426283+00:00 20000093.491999980062 34999999.986999928951 47700000.033000007272 22704817.932000041008 60257.570097554 2023-11-09T13:40:56.428680+00:00 20000093.490000009537 35000000.030000090599 47699999.951999992132 22704817.612999919802 60257.570109156 2023-11-09T13:40:57.431075+00:00 20000093.495000001043 34999999.993999958038 47700000.020999968052 22704817.384999990463 60257.570120757 2023-11-09T13:40:58.433467+00:00 20000093.491000059992 34999999.972000002861 47699999.998000033200 22704817.503000020981 60257.570132359 2023-11-09T13:40:59.435861+00:00 20000093.491999980062 35000000.014999993145 47700000.012000016868 22704817.498000029474 60257.570143961 2023-11-09T13:41:00.438250+00:00 20000093.491999980062 34999999.990000009537 47700000.005000002682 22704817.277000069618 60257.570155563 2023-11-09T13:41:01.440644+00:00 20000093.493000030518 35000000.024000048637 47699999.974999956787 22704817.991999980062 60257.570167089 2023-11-09T13:41:02.436529+00:00 20000093.493999961764 34999999.980999946594 47699999.995999991894 22704817.730999950320 60257.570178691 2023-11-09T13:41:03.438922+00:00 20000093.494000080973 35000000.006999969482 47700000.030000030994 22704817.924999948591 60257.570190112 2023-11-09T13:41:04.425697+00:00 20000093.487999919802 34999999.968000046909 47699999.940999977291 22704817.606000069529 60257.570201714 2023-11-09T13:41:05.428091+00:00 20000093.493000030518 35000000.027999997139 47700000.049000017345 22704817.457000020891 60257.570213497 2023-11-09T13:41:06.446104+00:00 20000093.491999980062 35000000.023000001907 47700000.039999961853 22704817.962999939919 60257.570224917 2023-11-09T13:41:07.432875+00:00 20000093.491999980062 34999999.967000007629 47699999.945999979973 22704818.162999991328 60257.570236519 2023-11-09T13:41:08.435272+00:00 20000093.491999980062 35000000.014999993145 47699999.999000072479 22704818.258000019938 60257.570248121 2023-11-09T13:41:09.437673+00:00 20000093.492000099272 34999999.993999958038 47700000.021999962628 22704817.606999989599 60257.570259723 2023-11-09T13:41:10.440079+00:00 20000093.492999911308 34999999.993000030518 47700000.026000022888 22704817.905000090599 60257.570271144 2023-11-09T13:41:11.426854+00:00 20000093.493000030518 35000000.008000001311 47699999.973999977112 22704818.166999939829 60257.570282746 2023-11-09T13:41:12.429249+00:00 20000093.491000000387 35000000.016999997199 47700000.024000048637 22704818.210000038147 60257.570294348 2023-11-09T13:41:13.431643+00:00 20000093.495000001043 35000000.018999986351 47699999.967000007629 22704818.521999999881 60257.570305950 2023-11-09T13:41:14.434037+00:00 20000093.491000000387 34999999.993000000715 47699999.958999991417 22704817.830000009388 60257.570317551 2023-11-09T13:41:15.436431+00:00 20000093.493999999017 34999999.955000013113 47700000.032999999821 22704817.453999999911 60257.570329153 2023-11-09T13:41:16.438824+00:00 20000093.491999998689 35000000.000000000000 47700000.002999998629 22704818.410000000149 60257.570340755 2023-11-09T13:41:17.441218+00:00 20000093.491000011563 35000000.032999992371 47700000.047000013292 22704818.658999990672 60257.570352176 2023-11-09T13:41:18.427994+00:00 20000093.491000000387 34999999.989999979734 47699999.967999987304 22704817.886999990791 60257.570363778 2023-11-09T13:41:19.430391+00:00 20000093.493000000715 35000000.020000040531 47700000.032999992371 22704817.615000009537 60257.570375379 2023-11-09T13:41:20.432783+00:00 20000093.491000000387 34999999.992999970913 47699999.959000021219 22704818.155999988317 60257.570386981 2023-11-09T13:41:21.435177+00:00 20000093.493999991566 34999999.984000027180 47699999.988999962807 22704818.442000001669 60257.570398402 2023-11-09T13:41:22.421948+00:00 20000093.492000009865 34999999.990000009537 47699999.976000010967 22704818.448000010103 60257.570410185 2023-11-09T13:41:23.439966+00:00 20000093.493000000715 34999999.998999953270 47700000.044000029564 22704818.282999988645 60257.570421787 2023-11-09T13:41:24.442361+00:00 20000093.489999979734 34999999.983000040054 47700000.013999998569 22704817.854000028223 60257.570433208 2023-11-09T13:41:25.429137+00:00 20000093.497000038624 35000000.035000033677 47699999.994999997318 22704818.649999979883 60257.570444990 2023-11-09T13:41:26.447156+00:00 20000093.486999988556 34999999.975999951363 47699999.945999979973 22704818.894999980927 60257.570456411 2023-11-09T13:41:27.433932+00:00 20000093.496999979019 35000000.014999993145 47700000.019999980927 22704818.702000018209 60257.570468013 2023-11-09T13:41:28.436328+00:00 20000093.490000009537 34999999.993999958038 47699999.998000033200 22704818.381999969482 60257.570479434 2023-11-09T13:41:29.423107+00:00 20000093.491999980062 35000000.007000088692 47699999.960999973118 22704818.159000039101 60257.570491217 2023-11-09T13:41:30.441129+00:00 20000093.491000000387 35000000.001999966800 47700000.087000012398 22704818.529999971390 60257.570502638 2023-11-09T13:41:31.427900+00:00 20000093.495999988168 34999999.991999976337 47699999.917000062764 22704818.889999989420 60257.570514239 2023-11-09T13:41:32.430295+00:00 20000093.493000030518 35000000.009999990463 47700000.031999953091 22704818.846000019461 60257.570526022 2023-11-09T13:41:33.448311+00:00 20000093.491000000387 34999999.978000037372 47700000.062999956310 22704819.269999980927 60257.570537443 2023-11-09T13:41:34.435084+00:00 20000093.490000009537 35000000.003000020981 47699999.942000031471 22704818.779000040144 60257.570549045 2023-11-09T13:41:35.437475+00:00 20000093.492999970913 35000000.023000001907 47700000.001999966800 22704818.384999990463 60257.570560466 2023-11-09T13:41:36.424251+00:00 20000093.492000039667 34999999.991999976337 47699999.960000038147 22704818.876000050455 60257.570572249 2023-11-09T13:41:37.442270+00:00 20000093.491999980062 34999999.993999958038 47700000.003000020981 22704819.352000001818 60257.570583669 2023-11-09T13:41:38.429040+00:00 20000093.491999980062 34999999.970999963582 47700000.034999996424 22704818.791999939829 60257.570595271 2023-11-09T13:41:39.431439+00:00 20000093.491000059992 35000000.029000036418 47700000.001999996603 22704818.815999981016 60257.570606873 2023-11-09T13:41:40.433828+00:00 20000093.493999961764 35000000.011000037193 47700000.005999997258 22704818.445999979973 60257.570618475 2023-11-09T13:41:41.436219+00:00 20000093.493999961764 34999999.995999932289 47699999.993999987841 22704818.215000029653 60257.570630076 2023-11-09T13:41:42.438609+00:00 20000093.490000009537 34999999.998999997973 47699999.956000000238 22704818.264999989420 60257.570641603 2023-11-09T13:41:43.434494+00:00 20000093.493000030518 35000000.005999997258 47700000.088999986649 22704818.750000000000 60257.570653280 2023-11-09T13:41:44.443390+00:00 20000093.491999980062 34999999.994999989867 47700000.013999998569 22704818.735000010580 60257.570664626 2023-11-09T13:41:45.423665+00:00 20000093.491999980062 34999999.979000002146 47699999.919000029564 22704818.772999998182 60257.570676408 2023-11-09T13:41:46.441679+00:00 20000093.493000030518 35000000.001999996603 47700000.082000017166 22704818.960999969393 60257.570687830 2023-11-09T13:41:47.428456+00:00 20000093.493999961764 35000000.039999991655 47699999.988999962807 22704819.165000081062 60257.570699431 2023-11-09T13:41:48.430851+00:00 20000093.491000059992 34999999.983000040054 47699999.937000043690 22704819.463999990374 60257.570711033 2023-11-09T13:41:49.433246+00:00 20000093.491999980062 34999999.995999991894 47700000.013000011444 22704819.235999941826 60257.570722635 2023-11-09T13:41:50.435646+00:00 20000093.493000030518 34999999.994999997318 47700000.000000000000 22704819.462000008672 60257.570734056 2023-11-09T13:41:51.422417+00:00 20000093.493999961764 35000000.019999980927 47700000.018000006676 22704819.221999999136 60257.570745838 2023-11-09T13:41:52.440439+00:00 20000093.491000059992 34999999.981000013649 47699999.965999960899 22704819.430999990553 60257.570757440 2023-11-09T13:41:53.442837+00:00 20000093.489999890327 34999999.990000009537 47699999.962000012398 22704818.766000028700 60257.570768861 2023-11-09T13:41:54.429609+00:00 20000093.492000099272 35000000.030999958515 47700000.067000031471 22704819.718999978155 60257.570780463 2023-11-09T13:41:55.432004+00:00 20000093.492999911308 34999999.976999998093 47699999.963999986649 22704819.850000020117 60257.570792065 2023-11-09T13:41:56.434400+00:00 20000093.494000080973 35000000.005000047386 47700000.005000002682 22704819.238999959081 60257.570803666 2023-11-09T13:41:57.436796+00:00 20000093.490000009537 35000000.021999962628 47700000.044999957085 22704818.830000039190 60257.570815088 2023-11-09T13:41:58.423575+00:00 20000093.493999961764 34999999.960000038147 47700000.006999969482 22704819.069000009447 60257.570826870 2023-11-09T13:41:59.441587+00:00 20000093.491999980062 35000000.013000011444 47699999.969000101089 22704819.348999980837 60257.570838291 2023-11-09T13:42:00.428352+00:00 20000093.491999980062 34999999.985000006855 47699999.960000000894 22704819.787999998778 60257.570849893 2023-11-09T13:42:01.430751+00:00 20000093.491999980062 35000000.018000006676 47700000.020999997854 22704819.508000001311 60257.570861495 2023-11-09T13:42:02.433145+00:00 20000093.493000030518 35000000.003999948502 47700000.020000010729 22704819.403999999166 60257.570873097 2023-11-09T13:42:03.435530+00:00 20000093.491000059992 35000000.006000041962 47700000.035999983549 22704820.024000000209 60257.570884698 2023-11-09T13:42:04.437921+00:00 20000093.493999961764 34999999.974999897182 47699999.951000012457 22704819.187999989837 60257.570896119 2023-11-09T13:42:05.424696+00:00 20000093.491999998689 35000000.031000018120 47700000.009000033140 22704819.249000009149 60257.570907902 2023-11-09T13:42:06.442712+00:00 20000093.491999998689 34999999.986000061035 47700000.040999948978 22704819.363999988884 60257.570919323 2023-11-09T13:42:07.429486+00:00 20000093.491000000387 35000000.005999922752 47699999.979000031948 22704819.553999990225 60257.570930924 2023-11-09T13:42:08.431877+00:00 20000093.491000000387 35000000.005000002682 47699999.936999976635 22704819.631000008434 60257.570942346 2023-11-09T13:42:09.418652+00:00 20000093.493000000715 34999999.989000082016 47700000.117000043392 22704819.239999979734 60257.570954128 2023-11-09T13:42:10.436666+00:00 20000093.491999998689 35000000.010999917984 47699999.907999992371 22704819.517000019550 60257.570965730 2023-11-09T13:42:11.439057+00:00 20000093.492000009865 34999999.997000098228 47700000.092999942601 22704819.158999979496 60257.570977151 2023-11-09T13:42:12.425835+00:00 20000093.491999980062 35000000.013999998569 47699999.939000010490 22704819.684000018984 60257.570988934 2023-11-09T13:42:13.443856+00:00 20000093.493999991566 34999999.947999998927 47699999.920999996364 22704819.948000010103 60257.571000354 2023-11-09T13:42:14.430631+00:00 20000093.491000030190 35000000.027999997139 47700000.121000051498 22704819.687999960035 60257.571011956 2023-11-09T13:42:15.433019+00:00 20000093.493000000715 35000000.005000002682 47699999.944999933243 22704819.328999999911 60257.571023377 2023-11-09T13:42:16.419784+00:00 20000093.493000000715 35000000.018999986351 47699999.985000006855 22704819.481000009924 60257.571035160 2023-11-09T13:42:17.437804+00:00 20000093.489999979734 34999999.968000017107 47699999.986000061035 22704819.386000040919 60257.571046581 2023-11-09T13:42:18.424568+00:00 20000093.495000030845 35000000.032999992371 47700000.051999926567 22704819.352000001818 60257.571058183 2023-11-09T13:42:19.426961+00:00 20000093.489999949932 34999999.996000021696 47700000.018000006676 22704819.891999959946 60257.571069965 2023-11-09T13:42:20.444988+00:00 20000093.493000030518 34999999.973999977112 47699999.927000053227 22704819.606000009924 60257.571081386 2023-11-09T13:42:21.431762+00:00 20000093.494000021368 35000000.003000020981 47699999.983000040054 22704819.956000030041 60257.571092988 2023-11-09T13:42:22.434161+00:00 20000093.491000000387 34999999.990999996662 47700000.048999913037 22704820.176999989897 60257.571104590 2023-11-09T13:42:23.436556+00:00 20000093.491999980062 35000000.021999962628 47700000.023999996483 22704819.804999951273 60257.571116191 2023-11-09T13:42:24.438947+00:00 20000093.492999970913 34999999.976999998093 47699999.980999991298 22704819.627000089735 60257.571127718 2023-11-09T13:42:25.434835+00:00 20000093.490000009537 35000000.009000003338 47700000.049000009894 22704819.630999919027 60257.571139320 2023-11-09T13:42:26.437226+00:00 20000093.494000021368 35000000.011000037193 47699999.993000000715 22704819.730000019073 60257.571150741 2023-11-09T13:42:27.423997+00:00 20000093.491999980062 35000000.009000003338 47699999.991999976337 22704819.810999989510 60257.571162343 2023-11-09T13:42:28.426397+00:00 20000093.495000001043 34999999.998000033200 47699999.980000019073 22704819.588999990374 60257.571174125 2023-11-09T13:42:29.444416+00:00 20000093.489000018686 34999999.981999993324 47699999.958999991417 22704819.497000098228 60257.571185546 2023-11-09T13:42:30.431185+00:00 20000093.492999970913 35000000.000999927521 47700000.050000011921 22704819.636999960989 60257.571197148 2023-11-09T13:42:31.433580+00:00 20000093.490000069141 35000000.003000020981 47699999.949999988079 22704819.971999999136 60257.571208750 2023-11-09T13:42:32.435976+00:00 20000093.495999928564 34999999.983999967575 47700000.029999971390 22704819.950999978930 60257.571220351 2023-11-09T13:42:33.438370+00:00 20000093.491000059992 35000000.015000097454 47699999.943000078201 22704819.376999970526 60257.571231773 2023-11-09T13:42:34.425145+00:00 20000093.491999980062 35000000.027999997139 47700000.036999940872 22704819.721000079066 60257.571243375 2023-11-09T13:42:35.427544+00:00 20000093.493999961764 34999999.992999911308 47700000.016999959946 22704820.498999949545 60257.571254976 2023-11-09T13:42:36.429946+00:00 20000093.493000030518 34999999.963000059128 47700000.038000106812 22704820.546000000089 60257.571266578 2023-11-09T13:42:37.432294+00:00 20000093.490000009537 35000000.023000001907 47699999.900999903679 22704819.542000059038 60257.571278179 2023-11-09T13:42:38.434683+00:00 20000093.493000030518 35000000.006999969482 47700000.080000042915 22704819.341999888420 60257.571289781 2023-11-09T13:42:39.437077+00:00 20000093.491999980062 34999999.993999958038 47699999.914000026882 22704819.968000050634 60257.571301383 2023-11-09T13:42:40.439475+00:00 20000093.493999961764 34999999.986000061035 47700000.024999983609 22704820.345999959856 60257.571312804 2023-11-09T13:42:41.426253+00:00 20000093.491000059992 34999999.996999979019 47699999.990000009537 22704819.708999991417 60257.571324586 2023-11-09T13:42:42.444279+00:00 20000093.491999980062 35000000.036000013351 47700000.031000018120 22704819.559000018984 60257.571336008 2023-11-09T13:42:43.431042+00:00 20000093.492999911308 34999999.979999996722 47700000.042999982834 22704819.939000010490 60257.571347609 2023-11-09T13:42:44.433432+00:00 20000093.493000030518 34999999.983000002801 47699999.949999928474 22704820.190000060946 60257.571359030 2023-11-09T13:42:45.420206+00:00 20000093.490000009537 35000000.005999997258 47699999.993000000715 22704819.796000000089 60257.571370813 2023-11-09T13:42:46.438218+00:00 20000093.493999961764 35000000.001999989152 47700000.101000003517 22704819.819999929518 60257.571382415 2023-11-09T13:42:47.440612+00:00 20000093.491000059992 35000000.017000019550 47699999.957999996841 22704820.537999991328 60257.571393835 2023-11-09T13:42:48.427388+00:00 20000093.490999940783 35000000.007999986410 47699999.920999996364 22704820.660999998450 60257.571405618 2023-11-09T13:42:49.445404+00:00 20000093.493000030518 34999999.986000001431 47700000.097000002861 22704820.125999998301 60257.571417039 2023-11-09T13:42:50.432173+00:00 20000093.491000059992 35000000.000000000000 47699999.943000018597 22704820.195999991149 60257.571428641 2023-11-09T13:42:51.434566+00:00 20000093.495000001043 34999999.990000009537 47699999.970999963582 22704820.166000008583 60257.571440062 2023-11-09T13:42:52.421335+00:00 20000093.492999911308 34999999.985000006855 47700000.041000008583 22704820.669999990612 60257.571451844 2023-11-09T13:42:53.439349+00:00 20000093.492000099272 35000000.023999989033 47699999.979000031948 22704820.515000019222 60257.571463265 2023-11-09T13:42:54.426124+00:00 20000093.490000009537 34999999.981999993324 47700000.033999979496 22704820.079999979585 60257.571474867 2023-11-09T13:42:55.428528+00:00 20000093.490999940783 35000000.005999982357 47700000.018000006676 22704820.869000021368 60257.571486650 2023-11-09T13:42:56.446546+00:00 20000093.493000030518 35000000.004000008106 47700000.015000052750 22704820.636999990791 60257.571498071 2023-11-09T13:42:57.433322+00:00 20000093.493000030518 35000000.017000019550 47699999.941999912262 22704820.562000010163 60257.571509672 2023-11-09T13:42:58.435712+00:00 20000093.493999961764 35000000.018000006676 47700000.034000039101 22704820.694999989122 60257.571521094 2023-11-09T13:42:59.422479+00:00 20000093.493000000715 34999999.949999928474 47699999.947999946773 22704820.661000009626 60257.571532876 2023-11-09T13:43:00.440498+00:00 20000093.491000000387 35000000.034000039101 47700000.032000057399 22704820.796000000089 60257.571544297 2023-11-09T13:43:01.427275+00:00 20000093.492999989539 34999999.968000046909 47700000.003999948502 22704820.771999958903 60257.571555899 2023-11-09T13:43:02.429673+00:00 20000093.490000009537 35000000.030999898911 47699999.988000042737 22704820.449000000954 60257.571567501 2023-11-09T13:43:03.432073+00:00 20000093.493000000715 34999999.984000086784 47699999.988000042737 22704821.124000009149 60257.571579102 2023-11-09T13:43:04.434465+00:00 20000093.494999989867 35000000.028999917209 47700000.013000011444 22704821.102999988943 60257.571590704 2023-11-09T13:43:05.436861+00:00 20000093.490000009537 34999999.974000096321 47700000.014999993145 22704820.671000000089 60257.571602231 2023-11-09T13:43:06.432746+00:00 20000093.491000000387 35000000.003999948502 47699999.968999981880 22704821.050000008196 60257.571613908 2023-11-09T13:43:07.441646+00:00 20000093.493999991566 34999999.990000009537 47700000.079000003636 22704821.116999980062 60257.571625254 2023-11-09T13:43:08.421914+00:00 20000093.490000009537 34999999.993999958038 47699999.907999992371 22704820.617000039667 60257.571637036 2023-11-09T13:43:09.439933+00:00 20000093.492000009865 34999999.999000072479 47700000.026000007987 22704820.853999968618 60257.571648457 2023-11-09T13:43:10.426707+00:00 20000093.491999980062 35000000.009999990463 47700000.030000001192 22704820.955000039190 60257.571660059 2023-11-09T13:43:11.429094+00:00 20000093.495999988168 34999999.994999997318 47699999.976999998093 22704820.848999980837 60257.571671661 2023-11-09T13:43:12.431470+00:00 20000093.489000018686 35000000.006999969482 47700000.029999971390 22704820.858000040054 60257.571683262 2023-11-09T13:43:13.433843+00:00 20000093.494000021368 34999999.988999962807 47699999.928000032902 22704820.523999929428 60257.571694863 2023-11-09T13:43:14.436221+00:00 20000093.492999970913 35000000.009000003338 47700000.036000013351 22704820.601000070572 60257.571706465 2023-11-09T13:43:15.438623+00:00 20000093.491999980062 35000000.000000000000 47700000.041000008583 22704820.432999968529 60257.571718067 2023-11-09T13:43:16.441022+00:00 20000093.493000030518 34999999.994999997318 47699999.991999976337 22704820.782999988645 60257.571729488 2023-11-09T13:43:17.427795+00:00 20000093.488999959081 34999999.995999991894 47700000.010999977589 22704820.957000020891 60257.571741090 2023-11-09T13:43:18.430188+00:00 20000093.493000030518 35000000.009999990463 47699999.952000021935 22704820.662999991328 60257.571752692 2023-11-09T13:43:19.432584+00:00 20000093.492999970913 35000000.019000023603 47700000.041999943554 22704821.340000029653 60257.571764294 2023-11-09T13:43:20.434983+00:00 20000093.491000000387 34999999.990000009537 47699999.954000003636 22704821.055999990553 60257.571775715 2023-11-09T13:43:21.421754+00:00 20000093.493000030518 34999999.990999996662 47700000.044000029564 22704821.056999921799 60257.571787497 2023-11-09T13:43:22.439768+00:00 20000093.492999970913 34999999.981000013649 47699999.940999977291 22704821.310999989510 60257.571799099 2023-11-09T13:43:23.442168+00:00 20000093.490000009537 35000000.009000003338 47699999.956000089645 22704820.856999989599 60257.571810520 2023-11-09T13:43:24.428947+00:00 20000093.493000030518 35000000.015999972820 47700000.031999953091 22704821.140000101179 60257.571822122 2023-11-09T13:43:25.431336+00:00 20000093.493999961764 35000000.018999986351 47700000.049999952316 22704821.051999930292 60257.571833724 2023-11-09T13:43:26.433727+00:00 20000093.490000009537 34999999.967000007629 47699999.983000040054 22704821.208000060171 60257.571845326 2023-11-09T13:43:27.436124+00:00 20000093.496000051498 35000000.032000012696 47699999.996999979019 22704821.339999910444 60257.571856746 2023-11-09T13:43:28.422895+00:00 20000093.490000009537 34999999.965000033379 47700000.009000062943 22704820.453999999911 60257.571868529 2023-11-09T13:43:29.440912+00:00 20000093.492999911308 35000000.033999919891 47699999.959999918938 22704820.619000080973 60257.571879950 2023-11-09T13:43:30.427689+00:00 20000093.491000059992 34999999.976000070572 47700000.034999996424 22704821.612999919802 60257.571891552 2023-11-09T13:43:31.430086+00:00 20000093.493999961764 35000000.023000001907 47700000.006999999285 22704821.622000098228 60257.571903154 2023-11-09T13:43:32.432480+00:00 20000093.491000059992 34999999.988999962807 47700000.002999991179 22704821.213999990374 60257.571914756 2023-11-09T13:43:33.434871+00:00 20000093.493999961764 34999999.976999998093 47700000.027000010014 22704821.202999949455 60257.571926357 2023-11-09T13:43:34.437262+00:00 20000093.491000059992 35000000.021000027657 47700000.001999996603 22704821.297999981791 60257.571937778 2023-11-09T13:43:35.424034+00:00 20000093.491999980062 34999999.993000030518 47700000.005999982357 22704821.504000000656 60257.571949561 2023-11-09T13:43:36.442053+00:00 20000093.490000009537 35000000.005000002682 47700000.013000011444 22704821.085999999195 60257.571960982 2023-11-09T13:43:37.428833+00:00 20000093.495999928564 34999999.993999958038 47699999.935999989510 22704821.213000010699 60257.571972583 2023-11-09T13:43:38.431230+00:00 20000093.490000009537 35000000.001000046730 47699999.984000027180 22704820.920999988914 60257.571984185 2023-11-09T13:43:39.433621+00:00 20000093.493000030518 34999999.997999906540 47700000.079000003636 22704821.506000000983 60257.571995787 2023-11-09T13:43:40.436011+00:00 20000093.493000030518 34999999.999000072479 47699999.944999992847 22704821.699999999255 60257.572007389 2023-11-09T13:43:41.438406+00:00 20000093.493999961764 35000000.005000002682 47700000.011000037193 22704821.244000021368 60257.572018810 2023-11-09T13:43:42.425172+00:00 20000093.488999959081 34999999.978999972343 47699999.972000002861 22704821.030999988317 60257.572030593 2023-11-09T13:43:43.443189+00:00 20000093.494000080973 35000000.001000046730 47700000.028999917209 22704821.278000000864 60257.572042014 2023-11-09T13:43:44.429963+00:00 20000093.493999961764 35000000.039999999106 47700000.027000069618 22704821.055000010878 60257.572053615 2023-11-09T13:43:45.432361+00:00 20000093.488000039011 35000000.007000006735 47700000.010999917984 22704821.643999990076 60257.572065217 2023-11-09T13:43:46.434751+00:00 20000093.493999961764 34999999.989999987185 47699999.958000056446 22704821.379000011832 60257.572076819 2023-11-09T13:43:47.437146+00:00 20000093.493000030518 35000000.008999988437 47700000.033999919891 22704821.148999989033 60257.572088345 2023-11-09T13:43:48.433032+00:00 20000093.491999980062 34999999.973000019789 47699999.945000052452 22704821.208999991417 60257.572099947 2023-11-09T13:43:49.435421+00:00 20000093.493000030518 35000000.011999987066 47699999.978999972343 22704821.591000020504 60257.572111368 2023-11-09T13:43:50.422192+00:00 20000093.490999940783 35000000.000000000000 47700000.014000058174 22704821.075999978930 60257.572122970 2023-11-09T13:43:51.424596+00:00 20000093.491999980062 34999999.989000022411 47700000.044000029564 22704821.393999990076 60257.572134752 2023-11-09T13:43:52.442609+00:00 20000093.492000099272 35000000.000000000000 47699999.981999993324 22704821.197000030428 60257.572146174 2023-11-09T13:43:53.429384+00:00 20000093.493999999017 34999999.976999998093 47699999.988999992609 22704821.370999988168 60257.572157775 2023-11-09T13:43:54.431779+00:00 20000093.491999998689 35000000.002999961376 47700000.019000008702 22704821.111000001431 60257.572169377 2023-11-09T13:43:55.434174+00:00 20000093.491000000387 35000000.006000041962 47700000.018999986351 22704821.828000009060 60257.572180979 2023-11-09T13:43:56.436563+00:00 20000093.493000000715 34999999.993999958038 47699999.994999997318 22704821.538999971002 60257.572192400 2023-11-09T13:43:57.423341+00:00 20000093.491999998689 35000000.031000018120 47699999.957999996841 22704821.506999969482 60257.572204002 2023-11-09T13:43:58.425740+00:00 20000093.493000019342 34999999.958999991417 47699999.999000012875 22704821.626000050455 60257.572215604 2023-11-09T13:43:59.428140+00:00 20000093.491999980062 35000000.020000040531 47700000.055000007153 22704821.846999999136 60257.572227205 2023-11-09T13:44:00.430530+00:00 20000093.490000009537 35000000.027999997139 47699999.930999986827 22704822.065000060946 60257.572238807 2023-11-09T13:44:01.432921+00:00 20000093.493999991566 34999999.975000016391 47700000.042000003159 22704822.023999929428 60257.572250409 2023-11-09T13:44:02.435312+00:00 20000093.492000009865 35000000.009999990463 47699999.975999951363 22704821.845999959856 60257.572262011 2023-11-09T13:44:03.437704+00:00 20000093.491999980062 35000000.007999897003 47700000.039000026882 22704821.748000029474 60257.572273431 2023-11-09T13:44:04.424472+00:00 20000093.494000021368 35000000.002000093460 47699999.950999982655 22704822.361000061035 60257.572285033 2023-11-09T13:44:05.426871+00:00 20000093.492000009865 34999999.990000009537 47700000.060000061989 22704822.306999921799 60257.572296635 2023-11-09T13:44:06.429268+00:00 20000093.491999980062 34999999.992999911308 47699999.935999989510 22704822.059000018984 60257.572308237 2023-11-09T13:44:07.431662+00:00 20000093.491000000387 35000000.003000020981 47700000.009999990463 22704822.699000000954 60257.572319658 2023-11-09T13:44:08.418429+00:00 20000093.494000021368 35000000.011999957263 47700000.029999971390 22704823.006000038236 60257.572331441 2023-11-09T13:44:09.436446+00:00 20000093.490000009537 34999999.996000051498 47700000.009999990463 22704822.597999930382 60257.572343042 2023-11-09T13:44:10.438837+00:00 20000093.493999961764 34999999.998999953270 47699999.967000007629 22704822.150000099093 60257.572354463 2023-11-09T13:44:11.425613+00:00 20000093.491000000387 34999999.986000061035 47700000.009999990463 22704821.809999939054 60257.572366246 2023-11-09T13:44:12.443638+00:00 20000093.493000030518 34999999.985999941826 47699999.978000037372 22704822.297999981791 60257.572377667 2023-11-09T13:44:13.430406+00:00 20000093.492999970913 35000000.013000011444 47700000.092999942601 22704822.179000020027 60257.572389268 2023-11-09T13:44:14.432797+00:00 20000093.492000039667 35000000.013000011444 47699999.924000017345 22704822.403000000864 60257.572400690 2023-11-09T13:44:15.419567+00:00 20000093.488999959081 34999999.996999986470 47699999.965999998152 22704822.239000078291 60257.572412472 2023-11-09T13:44:16.437581+00:00 20000093.495999988168 34999999.989000007510 47700000.046999998391 22704821.791999939829 60257.572423893 2023-11-09T13:44:17.424359+00:00 20000093.491000000387 34999999.993999987841 47700000.004000008106 22704821.602000001818 60257.572435495 2023-11-09T13:44:18.426758+00:00 20000093.493000030518 35000000.001000016928 47700000.001999996603 22704821.865000009537 60257.572447278 2023-11-09T13:44:19.444777+00:00 20000093.491999980062 35000000.012999981642 47700000.020999997854 22704821.903000000864 60257.572458698 2023-11-09T13:44:20.431548+00:00 20000093.491999980062 35000000.004000008106 47699999.983999967575 22704822.575000051409 60257.572470300 2023-11-09T13:44:21.433941+00:00 20000093.493000030518 34999999.979000002146 47699999.967000007629 22704822.656999949366 60257.572481721 2023-11-09T13:44:22.420706+00:00 20000093.493000030518 35000000.001000016928 47700000.059000022709 22704822.217999998480 60257.572493504 2023-11-09T13:44:23.438724+00:00 20000093.490000009537 35000000.023000001907 47700000.001999966800 22704822.072999998927 60257.572504925 2023-11-09T13:44:24.425488+00:00 20000093.493999961764 34999999.994999997318 47699999.973000049591 22704822.177000001073 60257.572516526 2023-11-09T13:44:25.427878+00:00 20000093.490999940783 35000000.000000000000 47699999.969999969006 22704822.800999999046 60257.572528128 2023-11-09T13:44:26.430277+00:00 20000093.493000030518 34999999.995999991894 47700000.029999971390 22704822.710999999195 60257.572539730 2023-11-09T13:44:27.432670+00:00 20000093.494000080973 34999999.990000009537 47700000.039000026882 22704821.945000011474 60257.572551331 2023-11-09T13:44:28.435062+00:00 20000093.490999940783 35000000.016999959946 47699999.986999988556 22704821.689000010490 60257.572562858 2023-11-09T13:44:29.430948+00:00 20000093.491999980062 34999999.982999980450 47699999.947000026703 22704822.324000000954 60257.572574535 2023-11-09T13:44:30.439847+00:00 20000093.490000009537 34999999.994000077248 47700000.031999953091 22704822.560999989510 60257.572585881 2023-11-09T13:44:31.420112+00:00 20000093.491999980062 35000000.014999993145 47699999.960000038147 22704822.660999979824 60257.572597663 2023-11-09T13:44:32.438129+00:00 20000093.495000001043 35000000.000000000000 47700000.001999966800 22704822.911000009626 60257.572609085 2023-11-09T13:44:33.424902+00:00 20000093.489000078291 35000000.014999993145 47700000.054000020027 22704822.256000008434 60257.572620686 2023-11-09T13:44:34.427291+00:00 20000093.495000001043 34999999.973999977112 47699999.945999979973 22704822.298999968916 60257.572632288 2023-11-09T13:44:35.429687+00:00 20000093.492999911308 35000000.027999997139 47700000.009000062943 22704822.416999999434 60257.572643890 2023-11-09T13:44:36.432085+00:00 20000093.491999980062 34999999.981000073254 47700000.005999922752 22704822.708000000566 60257.572655492 2023-11-09T13:44:37.434480+00:00 20000093.488000039011 34999999.988999962807 47700000.052000053227 22704822.998000029474 60257.572667093 2023-11-09T13:44:38.436882+00:00 20000093.496000051498 35000000.021000027657 47699999.930999986827 22704822.753000020981 60257.572678695 2023-11-09T13:44:39.439278+00:00 20000093.492999911308 34999999.998999953270 47700000.042999997735 22704822.680999990553 60257.572690116 2023-11-09T13:44:40.426059+00:00 20000093.492000099272 34999999.996999979019 47699999.979000017047 22704822.567999958992 60257.572701718 2023-11-09T13:44:41.428462+00:00 20000093.490999940783 34999999.991000063717 47700000.017999976873 22704823.173000041395 60257.572713320 2023-11-09T13:44:42.430857+00:00 20000093.495000001043 35000000.020999908447 47699999.995000027120 22704822.882999960333 60257.572724922 2023-11-09T13:44:43.433247+00:00 20000093.490000009537 35000000.013000011444 47699999.986999988556 22704822.794000029564 60257.572736343 2023-11-09T13:44:44.420023+00:00 20000093.493999961764 34999999.975000016391 47699999.962999999523 22704822.772999998182 60257.572748126 2023-11-09T13:44:45.438039+00:00 20000093.490000009537 35000000.006000041962 47700000.051999993622 22704822.699999991804 60257.572759727 2023-11-09T13:44:46.440440+00:00 20000093.493999999017 34999999.990000002086 47699999.958999991417 22704822.919999960810 60257.572771148 2023-11-09T13:44:47.427213+00:00 20000093.491999998689 34999999.988000012934 47699999.953000009060 22704823.387000080198 60257.572782750 2023-11-09T13:44:48.429614+00:00 20000093.491999998689 35000000.018000006676 47700000.077999949455 22704823.542999979109 60257.572794352 2023-11-09T13:44:49.432004+00:00 20000093.493999999017 35000000.006999999285 47700000.040000081062 22704823.271000031382 60257.572805954 2023-11-09T13:44:50.434401+00:00 20000093.488999988884 34999999.966999977827 47699999.973999977112 22704822.993999961764 60257.572817375 2023-11-09T13:44:51.421174+00:00 20000093.493999999017 35000000.038000017405 47699999.983999967575 22704822.692000031471 60257.572829157 2023-11-09T13:44:52.439185+00:00 20000093.489999990910 34999999.985999971628 47700000.050000071526 22704823.261999960989 60257.572840578 2023-11-09T13:44:53.425961+00:00 20000093.496000021696 35000000.013000011444 47699999.981999993324 22704823.554000020027 60257.572852180 2023-11-09T13:44:54.428362+00:00 20000093.489999979734 34999999.990999996662 47699999.952000021935 22704822.940999981016 60257.572863782 2023-11-09T13:44:55.430761+00:00 20000093.492000009865 34999999.990000009537 47699999.961999893188 22704822.837999939919 60257.572875384 2023-11-09T13:44:56.433156+00:00 20000093.493000000715 34999999.986000001431 47700000.043000102043 22704822.803000088781 60257.572886986 2023-11-09T13:44:57.435548+00:00 20000093.491000000387 35000000.017000019550 47699999.998999953270 22704823.796999931335 60257.572898407 2023-11-09T13:44:58.422320+00:00 20000093.493999991566 35000000.009999990463 47700000.036000013351 22704823.522999998182 60257.572910189 2023-11-09T13:44:59.440335+00:00 20000093.491000000387 34999999.981000013649 47699999.947999946773 22704822.930999990553 60257.572921610 2023-11-09T13:45:00.427109+00:00 20000093.491999980062 35000000.034999966621 47700000.083999998868 22704823.318000078201 60257.572933212 2023-11-09T13:45:01.429508+00:00 20000093.493000030518 34999999.976000070572 47699999.956000000238 22704823.272999998182 60257.572944633 2023-11-09T13:45:02.416274+00:00 20000093.491999980062 34999999.985999941826 47700000.006000012159 22704823.914999961853 60257.572956415 2023-11-09T13:45:03.434290+00:00 20000093.493000030518 35000000.001999966800 47700000.023999989033 22704823.531000021845 60257.572968017 2023-11-09T13:45:04.436681+00:00 20000093.492999970913 35000000.003000020981 47699999.958999991417 22704823.278000000864 60257.572979438 2023-11-09T13:45:05.423451+00:00 20000093.490000009537 35000000.011000037193 47700000.033000022173 22704823.993000030518 60257.572991221 2023-11-09T13:45:06.441470+00:00 20000093.491999980062 35000000.000999927521 47699999.974999956787 22704823.384999990463 60257.573002642 2023-11-09T13:45:07.428240+00:00 20000093.493000030518 35000000.006000041962 47699999.962999999523 22704823.266999959946 60257.573014244 2023-11-09T13:45:08.430634+00:00 20000093.491999980062 34999999.978000037372 47699999.954000003636 22704823.542999979109 60257.573025845 2023-11-09T13:45:09.433037+00:00 20000093.491999980062 35000000.005000002682 47700000.069000013173 22704823.206000000238 60257.573037447 2023-11-09T13:45:10.435426+00:00 20000093.492000039667 35000000.010999917984 47700000.004000008106 22704823.684999998659 60257.573048973 2023-11-09T13:45:11.431309+00:00 20000093.495000001043 34999999.978000037372 47699999.974999956787 22704824.206999998540 60257.573060575 2023-11-09T13:45:12.433704+00:00 20000093.487999979407 35000000.001000046730 47699999.969000101089 22704823.415999989957 60257.573072252 2023-11-09T13:45:13.442605+00:00 20000093.498000029474 35000000.013000011444 47700000.093999981880 22704823.491999998689 60257.573083598 2023-11-09T13:45:14.422878+00:00 20000093.490999940783 35000000.010999917984 47699999.906000018120 22704823.506999999285 60257.573095381 2023-11-09T13:45:15.440899+00:00 20000093.491000059992 35000000.004000067711 47700000.042999982834 22704823.554000020027 60257.573106802 2023-11-09T13:45:16.427672+00:00 20000093.493000030518 35000000.020000003278 47700000.064000010490 22704823.665999978781 60257.573118404 2023-11-09T13:45:17.430064+00:00 20000093.490999940783 34999999.957999996841 47699999.981999993324 22704823.493000000715 60257.573130005 2023-11-09T13:45:18.432456+00:00 20000093.493000030518 35000000.006999999285 47699999.977999933064 22704823.962999999523 60257.573141607 2023-11-09T13:45:19.434850+00:00 20000093.490999940783 34999999.995999991894 47699999.954000003636 22704824.160000000149 60257.573153028 2023-11-09T13:45:20.421619+00:00 20000093.491999980062 35000000.025000013411 47700000.037000060081 22704824.104999989271 60257.573164630 2023-11-09T13:45:21.424019+00:00 20000093.493000030518 34999999.988999992609 47699999.939000010490 22704824.024000048637 60257.573176412 2023-11-09T13:45:22.442039+00:00 20000093.493000030518 35000000.009000003338 47700000.059999942780 22704823.693999949843 60257.573187834 2023-11-09T13:45:23.428818+00:00 20000093.490999940783 34999999.970000028610 47699999.991999998689 22704824.184000018984 60257.573199435 2023-11-09T13:45:24.431208+00:00 20000093.494000080973 35000000.018000006676 47699999.998000003397 22704824.250999990851 60257.573211037 2023-11-09T13:45:25.433602+00:00 20000093.490999940783 34999999.964999966323 47700000.016000017524 22704824.054000020027 60257.573222639 2023-11-09T13:45:26.436001+00:00 20000093.492000099272 35000000.045000016689 47699999.970999993384 22704823.540000021458 60257.573234060 2023-11-09T13:45:27.422773+00:00 20000093.491999980062 34999999.990000009537 47699999.984999977052 22704823.534999970347 60257.573245662 2023-11-09T13:45:28.425170+00:00 20000093.493999961764 34999999.986999988556 47700000.050999999046 22704824.164000030607 60257.573257264 2023-11-09T13:45:29.427565+00:00 20000093.488999959081 34999999.994999997318 47699999.958999991417 22704823.560999989510 60257.573268865 2023-11-09T13:45:30.429963+00:00 20000093.496000051498 34999999.994999997318 47700000.008000023663 22704823.694999989122 60257.573280467 2023-11-09T13:45:31.432354+00:00 20000093.491999980062 35000000.003999948502 47700000.000999987125 22704823.871999979019 60257.573292069 2023-11-09T13:45:32.434743+00:00 20000093.491000059992 34999999.998000033200 47700000.015000052750 22704824.251000050455 60257.573303671 2023-11-09T13:45:33.437134+00:00 20000093.492999911308 35000000.023000001907 47700000.013000011444 22704824.186999920756 60257.573315091 2023-11-09T13:45:34.423905+00:00 20000093.490000009537 35000000.008999936283 47699999.954999923706 22704823.830000039190 60257.573326874 2023-11-09T13:45:35.441927+00:00 20000093.493000030518 34999999.976999998093 47700000.035000093281 22704823.955999970436 60257.573338295 2023-11-09T13:45:36.428707+00:00 20000093.493000030518 35000000.020000100136 47700000.031999953091 22704823.965000029653 60257.573349897 2023-11-09T13:45:37.431103+00:00 20000093.492999911308 34999999.967000007629 47699999.968999981880 22704823.518000010401 60257.573361318 2023-11-09T13:45:38.417875+00:00 20000093.492000099272 35000000.026999950409 47700000.035000093281 22704823.455000039190 60257.573373101 2023-11-09T13:45:39.435889+00:00 20000093.491999980062 34999999.991999976337 47700000.015999913216 22704823.944999929518 60257.573384702 2023-11-09T13:45:40.438285+00:00 20000093.491000000387 34999999.981000073254 47699999.963999986649 22704824.809000018984 60257.573396123 2023-11-09T13:45:41.425056+00:00 20000093.493000000715 35000000.008999936283 47699999.976999998093 22704824.067000031471 60257.573407906 2023-11-09T13:45:42.443072+00:00 20000093.491000000387 35000000.016000032425 47700000.008000023663 22704823.495000001043 60257.573419327 2023-11-09T13:45:43.429845+00:00 20000093.496000010520 34999999.987999923527 47700000.039000026882 22704823.830999970436 60257.573430928 2023-11-09T13:45:44.432239+00:00 20000093.491000000387 35000000.010000109673 47699999.970000028610 22704823.886999960989 60257.573442350 2023-11-09T13:45:45.419007+00:00 20000093.493000000715 34999999.993999958038 47700000.006999999285 22704824.101000070572 60257.573454132 2023-11-09T13:45:46.437026+00:00 20000093.491000011563 35000000.006999969482 47699999.976000003517 22704824.552999969572 60257.573465553 2023-11-09T13:45:47.423793+00:00 20000093.492999970913 35000000.005000002682 47700000.043999977410 22704824.095999959856 60257.573477155 2023-11-09T13:45:48.426189+00:00 20000093.490000009537 34999999.979000009596 47699999.953000009060 22704824.266000028700 60257.573488938 2023-11-09T13:45:49.444213+00:00 20000093.494000021368 35000000.020999997854 47700000.032999992371 22704824.006000038236 60257.573500358 2023-11-09T13:45:50.430985+00:00 20000093.493999991566 34999999.998999983072 47699999.998000033200 22704824.690999981016 60257.573511960 2023-11-09T13:45:51.433382+00:00 20000093.490000009537 34999999.976999998093 47699999.999000012875 22704824.450999978930 60257.573523487 2023-11-09T13:45:52.429268+00:00 20000093.493999991566 34999999.994000017643 47699999.960999973118 22704825.046000000089 60257.573535164 2023-11-09T13:45:53.438167+00:00 20000093.490000009537 35000000.002999991179 47700000.053000032902 22704825.146999958903 60257.573546510 2023-11-09T13:45:54.418434+00:00 20000093.492999970913 35000000.030999988317 47699999.944999992847 22704824.203999999911 60257.573558292 2023-11-09T13:45:55.436447+00:00 20000093.493000030518 34999999.986000001431 47700000.066999971867 22704823.887000080198 60257.573569713 2023-11-09T13:45:56.423218+00:00 20000093.490000009537 34999999.993000030518 47699999.977000057697 22704824.172999981791 60257.573581315 2023-11-09T13:45:57.425615+00:00 20000093.492999970913 35000000.020999968052 47699999.978999972343 22704824.629000000656 60257.573593098 2023-11-09T13:45:58.443632+00:00 20000093.494000021368 34999999.980000019073 47699999.944999933243 22704824.802999999374 60257.573604519 2023-11-09T13:45:59.430402+00:00 20000093.492999970913 35000000.021000027657 47700000.064000010490 22704824.798000000417 60257.573616120 2023-11-09T13:46:00.432786+00:00 20000093.491000000387 35000000.000999987125 47700000.019999980927 22704824.966000009328 60257.573627541 2023-11-09T13:46:01.419564+00:00 20000093.491000000387 34999999.991999976337 47699999.994999997318 22704824.874000001699 60257.573639324 2023-11-09T13:46:02.437584+00:00 20000093.493000030518 34999999.958999991417 47699999.933000087738 22704824.168999999762 60257.573650745 2023-11-09T13:46:03.424358+00:00 20000093.491999980062 35000000.049000017345 47700000.064999938011 22704824.372999999672 60257.573662347 2023-11-09T13:46:04.426760+00:00 20000093.492000039667 34999999.980000019073 47699999.955000042915 22704824.462999999523 60257.573673949 2023-11-09T13:46:05.429158+00:00 20000093.493999961764 35000000.008999936283 47700000.006999969482 22704824.492000009865 60257.573685551 2023-11-09T13:46:06.431557+00:00 20000093.491000059992 34999999.983000040054 47699999.978000037372 22704824.773999989033 60257.573697153 2023-11-09T13:46:07.433955+00:00 20000093.491999980062 35000000.008000023663 47700000.047999978065 22704825.053999990225 60257.573708754 2023-11-09T13:46:08.436344+00:00 20000093.493000030518 35000000.006999969482 47699999.991000011563 22704824.741000000387 60257.573720356 2023-11-09T13:46:09.438735+00:00 20000093.491999980062 34999999.990000009537 47699999.993999987841 22704825.021000031382 60257.573731777 2023-11-09T13:46:10.425511+00:00 20000093.491999980062 35000000.006000041962 47700000.025999993086 22704824.997999969870 60257.573743379 2023-11-09T13:46:11.427910+00:00 20000093.490000009537 34999999.995999932289 47699999.968000017107 22704824.618000030518 60257.573754980 2023-11-09T13:46:12.430304+00:00 20000093.493999961764 35000000.003000020981 47699999.964999966323 22704825.206999961287 60257.573766582 2023-11-09T13:46:13.432697+00:00 20000093.491999980062 35000000.003000020981 47700000.064000040293 22704824.915000021458 60257.573778003 2023-11-09T13:46:14.419470+00:00 20000093.493000030518 35000000.003000020981 47699999.954000003636 22704825.133999999613 60257.573789786 2023-11-09T13:46:15.437481+00:00 20000093.491999980062 35000000.000000000000 47700000.040999948978 22704825.114000018686 60257.573801388 2023-11-09T13:46:16.439873+00:00 20000093.493000030518 35000000.015999913216 47699999.929000020027 22704825.184999998659 60257.573812808 2023-11-09T13:46:17.426653+00:00 20000093.491999980062 34999999.990000009537 47700000.055000007153 22704825.246999979019 60257.573824410 2023-11-09T13:46:18.429047+00:00 20000093.491999980062 34999999.984999999404 47700000.032999992371 22704825.154999971390 60257.573836012 2023-11-09T13:46:19.431439+00:00 20000093.491999980062 35000000.016000002623 47699999.894999980927 22704825.298000041395 60257.573847614 2023-11-09T13:46:20.433828+00:00 20000093.491999980062 34999999.989999987185 47700000.052999973297 22704825.098000049591 60257.573859035 2023-11-09T13:46:21.420599+00:00 20000093.492000099272 35000000.013000011444 47699999.983000040054 22704824.916999939829 60257.573870817 2023-11-09T13:46:22.438612+00:00 20000093.493999961764 34999999.988999992609 47700000.014000058174 22704825.062999960035 60257.573882238 2023-11-09T13:46:23.425382+00:00 20000093.490999940783 34999999.994999997318 47700000.002999901772 22704825.292999979109 60257.573893840 2023-11-09T13:46:24.427781+00:00 20000093.495000001043 34999999.990999996662 47700000.031000018120 22704825.114000078291 60257.573905261 2023-11-09T13:46:25.414554+00:00 20000093.490000009537 35000000.041000008583 47699999.974000096321 22704824.699999928474 60257.573917044 2023-11-09T13:46:26.432581+00:00 20000093.491999980062 34999999.982999980450 47700000.022999882698 22704825.175000071526 60257.573928646 2023-11-09T13:46:27.434976+00:00 20000093.492000099272 34999999.976000010967 47699999.956000089645 22704825.286999940872 60257.573940067 2023-11-09T13:46:28.421743+00:00 20000093.490999940783 35000000.005000002682 47699999.981999993324 22704825.578999999911 60257.573951849 2023-11-09T13:46:29.439757+00:00 20000093.493999961764 35000000.012000016868 47700000.065999977291 22704825.392000079155 60257.573963270 2023-11-09T13:46:30.426525+00:00 20000093.492000099272 35000000.020999968052 47700000.000999987125 22704824.631999969482 60257.573974872 2023-11-09T13:46:31.428922+00:00 20000093.492999911308 34999999.972000002861 47699999.939000010490 22704825.582000020891 60257.573986473 2023-11-09T13:46:32.431318+00:00 20000093.491000059992 34999999.992000043392 47700000.038999997079 22704825.676999930292 60257.573998075 2023-11-09T13:46:33.433709+00:00 20000093.493000030518 35000000.010999917984 47699999.993000000715 22704825.192000031471 60257.574009602 2023-11-09T13:46:34.429590+00:00 20000093.493000000715 35000000.002000093460 47700000.093999981880 22704824.950000051409 60257.574021203 2023-11-09T13:46:35.431985+00:00 20000093.491999998689 35000000.010999917984 47699999.896000027657 22704825.918999910355 60257.574032880 2023-11-09T13:46:36.440882+00:00 20000093.491000000387 35000000.005000002682 47700000.028999976814 22704826.248000029474 60257.574044226 2023-11-09T13:46:37.421153+00:00 20000093.493000000715 34999999.985000006855 47700000.001999966800 22704825.184000018984 60257.574056009 2023-11-09T13:46:38.439173+00:00 20000093.493999999017 34999999.988999962807 47699999.955000042915 22704825.294000029564 60257.574067430 2023-11-09T13:46:39.425949+00:00 20000093.491000000387 35000000.001000046730 47700000.051999993622 22704826.120000001043 60257.574079032 2023-11-09T13:46:40.428342+00:00 20000093.493999999017 35000000.018000006676 47699999.971000023186 22704825.980000019073 60257.574090634 2023-11-09T13:46:41.430736+00:00 20000093.489999979734 34999999.996999979019 47700000.042999923229 22704825.552999969572 60257.574102235 2023-11-09T13:46:42.433126+00:00 20000093.496000021696 35000000.005000002682 47699999.964000113308 22704825.778000000864 60257.574113656 2023-11-09T13:46:43.419902+00:00 20000093.486999988556 34999999.978999972343 47699999.981999993324 22704825.896000031382 60257.574125258 2023-11-09T13:46:44.422300+00:00 20000093.495999988168 35000000.017000079155 47700000.005999922752 22704825.756000000983 60257.574137040 2023-11-09T13:46:45.440316+00:00 20000093.489000018686 34999999.991999976337 47699999.996999979019 22704825.818999998271 60257.574148462 2023-11-09T13:46:46.427087+00:00 20000093.494000021368 35000000.003000020981 47700000.024000048637 22704825.816000010818 60257.574160064 2023-11-09T13:46:47.429479+00:00 20000093.491999980062 35000000.013999938965 47699999.942000031471 22704825.767999991775 60257.574171665 2023-11-09T13:46:48.431868+00:00 20000093.492999970913 34999999.994999997318 47700000.031999953091 22704826.335000008345 60257.574183267 2023-11-09T13:46:49.434260+00:00 20000093.491000000387 34999999.981999993324 47700000.082000017166 22704825.596000000834 60257.574194688 2023-11-09T13:46:50.421029+00:00 20000093.493000030518 35000000.010000012815 47699999.947000026703 22704825.419999990612 60257.574206290 2023-11-09T13:46:51.423425+00:00 20000093.491999980062 34999999.993000023067 47699999.980999946594 22704825.377999991179 60257.574218072 2023-11-09T13:46:52.441443+00:00 20000093.494000021368 35000000.008999973536 47700000.044000029564 22704825.846999999136 60257.574229493 2023-11-09T13:46:53.428218+00:00 20000093.492999970913 35000000.000000000000 47700000.008000001311 22704825.393000010401 60257.574241095 2023-11-09T13:46:54.430614+00:00 20000093.492000039667 34999999.996000021696 47699999.946999996901 22704825.927999999374 60257.574252697 2023-11-09T13:46:55.433013+00:00 20000093.489999949932 34999999.993000000715 47700000.044000007212 22704826.164999991655 60257.574264299 2023-11-09T13:46:56.435405+00:00 20000093.492000039667 34999999.987999983132 47699999.961999982595 22704825.893999990076 60257.574275720 2023-11-09T13:46:57.422181+00:00 20000093.493999961764 35000000.018999986351 47699999.976000010967 22704825.916999999434 60257.574287321 2023-11-09T13:46:58.424579+00:00 20000093.492000039667 34999999.990000009537 47700000.035999983549 22704825.513000011444 60257.574298923 2023-11-09T13:46:59.426974+00:00 20000093.491000000387 35000000.018000006676 47700000.017000019550 22704825.379000011832 60257.574310525 2023-11-09T13:47:00.429356+00:00 20000093.491999920458 34999999.985000006855 47699999.957000017166 22704826.175999999046 60257.574322127 2023-11-09T13:47:01.431752+00:00 20000093.492000099272 34999999.996999979019 47700000.032999992371 22704826.249000009149 60257.574333728 2023-11-09T13:47:02.434146+00:00 20000093.491999980062 34999999.980000019073 47699999.982999980450 22704825.895999971777 60257.574345330 2023-11-09T13:47:03.436538+00:00 20000093.491999980062 35000000.031999953091 47700000.030999958515 22704825.819999989122 60257.574356752 2023-11-09T13:47:04.423307+00:00 20000093.493999961764 34999999.984000086784 47699999.933000087738 22704826.262000020593 60257.574368353 2023-11-09T13:47:05.425703+00:00 20000093.491999980062 35000000.023000001907 47700000.014999993145 22704825.984000030905 60257.574379955 2023-11-09T13:47:06.428106+00:00 20000093.492000099272 35000000.000000000000 47699999.988999962807 22704826.376999970526 60257.574391557 2023-11-09T13:47:07.430503+00:00 20000093.491999980062 34999999.980999946594 47700000.067999958992 22704825.853999968618 60257.574402978 2023-11-09T13:47:08.417265+00:00 20000093.491999980062 35000000.006999969482 47699999.984000086784 22704825.827000018209 60257.574414760 2023-11-09T13:47:09.435270+00:00 20000093.493999961764 34999999.993000030518 47699999.997999906540 22704826.514000058174 60257.574426362 2023-11-09T13:47:10.437661+00:00 20000093.490000009537 34999999.990000009537 47699999.986000061035 22704826.502999901772 60257.574437783 2023-11-09T13:47:11.424427+00:00 20000093.493000030518 35000000.019999980927 47700000.034999966621 22704826.576000090688 60257.574449565 2023-11-09T13:47:12.442446+00:00 20000093.495999928564 34999999.988999962807 47699999.937000043690 22704826.612999919802 60257.574460986 2023-11-09T13:47:13.429217+00:00 20000093.488000039011 35000000.007000088692 47700000.029000036418 22704826.662000060081 60257.574472588 2023-11-09T13:47:14.431614+00:00 20000093.493999961764 35000000.006999969482 47700000.023000001907 22704826.319000009447 60257.574484115 2023-11-09T13:47:15.427505+00:00 20000093.491000059992 35000000.001999966800 47700000.021999999881 22704825.972999930382 60257.574495791 2023-11-09T13:47:16.436406+00:00 20000093.491999980062 34999999.976000070572 47699999.970999993384 22704826.129999998957 60257.574507137 2023-11-09T13:47:17.416669+00:00 20000093.493999961764 35000000.042999982834 47700000.013999998569 22704825.952000018209 60257.574518920 2023-11-09T13:47:18.434683+00:00 20000093.491000059992 34999999.972999930382 47699999.974000006914 22704826.712000008672 60257.574530597 2023-11-09T13:47:19.443585+00:00 20000093.491000059992 34999999.979000002146 47700000.016999989748 22704826.384999990463 60257.574541943 2023-11-09T13:47:20.423849+00:00 20000093.491999980062 35000000.021000012755 47699999.981000043452 22704826.243000030518 60257.574553725 2023-11-09T13:47:21.441863+00:00 20000093.492999911308 34999999.989999987185 47700000.053999960423 22704826.820999979973 60257.574565146 2023-11-09T13:47:22.428638+00:00 20000093.492000099272 35000000.034000009298 47700000.026000022888 22704826.794999960810 60257.574576748 2023-11-09T13:47:23.431036+00:00 20000093.492999911308 34999999.954000003636 47699999.899999983609 22704826.239000078291 60257.574588169 2023-11-09T13:47:24.417809+00:00 20000093.491000059992 35000000.009000003338 47700000.058000028133 22704826.738999959081 60257.574599952 2023-11-09T13:47:25.435821+00:00 20000093.493999961764 35000000.019999980927 47699999.979999959469 22704826.677999969572 60257.574611372 2023-11-09T13:47:26.422593+00:00 20000093.491999980062 34999999.979000031948 47699999.967999987304 22704826.619000080973 60257.574622975 2023-11-09T13:47:27.424992+00:00 20000093.491000059992 35000000.004000008106 47700000.065000057220 22704826.513999938965 60257.574634576 2023-11-09T13:47:28.427388+00:00 20000093.493000000715 35000000.018999986351 47699999.996999979019 22704827.074000000954 60257.574646178 2023-11-09T13:47:29.429782+00:00 20000093.493000000715 35000000.005999982357 47699999.947999946773 22704827.147000070661 60257.574657780 2023-11-09T13:47:30.432179+00:00 20000093.492000009865 34999999.985000006855 47700000.011000037193 22704827.195999979973 60257.574669201 2023-11-09T13:47:31.418953+00:00 20000093.492999989539 35000000.009000003338 47700000.009999990463 22704826.864000000060 60257.574680984 2023-11-09T13:47:32.436966+00:00 20000093.491000011563 34999999.986999988556 47700000.016000032425 22704826.684999998659 60257.574692404 2023-11-09T13:47:33.423737+00:00 20000093.491999980062 35000000.037999987602 47699999.955999970436 22704826.638999998569 60257.574704006 2023-11-09T13:47:34.426128+00:00 20000093.494000021368 34999999.965999960899 47700000.011000037193 22704826.804000008851 60257.574715608 2023-11-09T13:47:35.428530+00:00 20000093.491000000387 35000000.011000037193 47700000.028999917209 22704827.041999999434 60257.574727210 2023-11-09T13:47:36.430923+00:00 20000093.493999991566 34999999.986999988556 47699999.936000108719 22704826.874000001699 60257.574738631 2023-11-09T13:47:37.417688+00:00 20000093.491000000387 34999999.991000063717 47700000.037999987602 22704826.949999991804 60257.574750413 2023-11-09T13:47:38.435703+00:00 20000093.491000030190 35000000.018000006676 47699999.951000012457 22704826.665000021458 60257.574762015 2023-11-09T13:47:39.438099+00:00 20000093.493000000715 34999999.984999902546 47700000.016999989748 22704826.923999991268 60257.574773436 2023-11-09T13:47:40.424870+00:00 20000093.492999970913 35000000.025000102818 47700000.000000007451 22704826.393999990076 60257.574785038 2023-11-09T13:47:41.427269+00:00 20000093.493000030518 34999999.986999988556 47700000.051999993622 22704826.189000010490 60257.574796639 2023-11-09T13:47:42.429665+00:00 20000093.490000009537 34999999.972000002861 47699999.961000002921 22704826.569999989122 60257.574808241 2023-11-09T13:47:43.432062+00:00 20000093.493999961764 35000000.021999962628 47700000.000999987125 22704826.675000008196 60257.574819663 2023-11-09T13:47:44.418834+00:00 20000093.493000030518 34999999.991000063717 47699999.939000010490 22704827.152000010014 60257.574831445 2023-11-09T13:47:45.436846+00:00 20000093.491000000387 35000000.005000002682 47700000.073000006378 22704826.796999990940 60257.574842866 2023-11-09T13:47:46.423615+00:00 20000093.491000000387 35000000.018999926746 47699999.987999983132 22704826.708000000566 60257.574854468 2023-11-09T13:47:47.426010+00:00 20000093.494000021368 35000000.000000000000 47700000.049000017345 22704826.711999949068 60257.574866069 2023-11-09T13:47:48.428407+00:00 20000093.491999980062 35000000.006000041962 47699999.917000003159 22704827.346000019461 60257.574877671 2023-11-09T13:47:49.430800+00:00 20000093.494000021368 34999999.975999951363 47700000.037999987602 22704826.942000031471 60257.574889273 2023-11-09T13:47:50.433196+00:00 20000093.489999949932 34999999.995999999344 47700000.023000001907 22704826.208999991417 60257.574900694 2023-11-09T13:47:51.419961+00:00 20000093.494000021368 34999999.971000000834 47699999.973000049591 22704826.621999979019 60257.574912476 2023-11-09T13:47:52.437977+00:00 20000093.491000000387 35000000.052000001073 47700000.011999957263 22704826.613000039011 60257.574923898 2023-11-09T13:47:53.424743+00:00 20000093.493000030518 34999999.979999996722 47699999.978000037372 22704826.658999979496 60257.574935499 2023-11-09T13:47:54.427138+00:00 20000093.490999940783 34999999.998999983072 47700000.016999959946 22704827.070000048727 60257.574947026 2023-11-09T13:47:55.423030+00:00 20000093.493000030518 34999999.990999996662 47700000.059000022709 22704827.066999908537 60257.574958703 2023-11-09T13:47:56.431935+00:00 20000093.491000059992 35000000.017000019550 47699999.924000017345 22704827.060000058264 60257.574970305 2023-11-09T13:47:57.434336+00:00 20000093.495000001043 34999999.986000001431 47700000.018000006676 22704826.850000020117 60257.574981831 2023-11-09T13:47:58.430218+00:00 20000093.490000009537 35000000.000999987125 47699999.970999963582 22704827.547999981791 60257.574993508 2023-11-09T13:47:59.439119+00:00 20000093.492999911308 35000000.004000008106 47700000.034999966621 22704827.128999948502 60257.575004854 2023-11-09T13:48:00.419382+00:00 20000093.494000080973 34999999.989000022411 47700000.001999996603 22704827.322000030428 60257.575016636 2023-11-09T13:48:01.437403+00:00 20000093.492999911308 35000000.049999952316 47700000.000999987125 22704827.212000008672 60257.575028058 2023-11-09T13:48:02.424173+00:00 20000093.489000078291 34999999.956000030041 47700000.006000012159 22704827.391000028700 60257.575039660 2023-11-09T13:48:03.426574+00:00 20000093.491999980062 35000000.022000007331 47699999.990999996662 22704826.987999919802 60257.575051261 2023-11-09T13:48:04.428975+00:00 20000093.493999961764 34999999.985999941826 47700000.001999996603 22704827.399999979883 60257.575062863 2023-11-09T13:48:05.431367+00:00 20000093.490000009537 35000000.019000053406 47700000.051999993622 22704827.343000050634 60257.575074465 2023-11-09T13:48:06.433759+00:00 20000093.493999961764 35000000.001999966800 47699999.925000011921 22704827.621000051498 60257.575085886 2023-11-09T13:48:07.420528+00:00 20000093.491000059992 34999999.981999993324 47700000.056999981403 22704827.921000000089 60257.575097668 2023-11-09T13:48:08.438545+00:00 20000093.493000030518 35000000.001999966800 47699999.930000007153 22704827.290999889374 60257.575109089 2023-11-09T13:48:09.425326+00:00 20000093.490999940783 34999999.985000006855 47699999.993000030518 22704827.164000030607 60257.575120691 2023-11-09T13:48:10.427727+00:00 20000093.491999980062 35000000.023000001907 47700000.067999958992 22704827.501000050455 60257.575132293 2023-11-09T13:48:11.430126+00:00 20000093.493000030518 35000000.011000037193 47700000.050000011921 22704827.755999919027 60257.575143895 2023-11-09T13:48:12.432524+00:00 20000093.493999961764 34999999.981999993324 47699999.909000039101 22704827.566000100225 60257.575155316 2023-11-09T13:48:13.419294+00:00 20000093.493000030518 35000000.016999959946 47700000.024999983609 22704827.275999899954 60257.575166917 2023-11-09T13:48:14.421687+00:00 20000093.491999980062 34999999.988000042737 47699999.994999997318 22704827.641000028700 60257.575178700 2023-11-09T13:48:15.439702+00:00 20000093.493000030518 34999999.998000033200 47700000.000999927521 22704827.300999999046 60257.575190121 2023-11-09T13:48:16.426480+00:00 20000093.490000009537 34999999.982999920845 47700000.059000022709 22704827.227000001818 60257.575201723 2023-11-09T13:48:17.428877+00:00 20000093.491999980062 35000000.001000046730 47699999.930000066757 22704827.368000030518 60257.575213325 2023-11-09T13:48:18.431282+00:00 20000093.493000030518 35000000.008000023663 47700000.042999982834 22704827.950999978930 60257.575224927 2023-11-09T13:48:19.433680+00:00 20000093.490999940783 34999999.981999993324 47699999.950000047684 22704828.011999998242 60257.575236348 2023-11-09T13:48:20.420451+00:00 20000093.495000001043 35000000.021999999881 47700000.023999929428 22704827.980999998748 60257.575247949 2023-11-09T13:48:21.422844+00:00 20000093.489999998361 35000000.003999993205 47700000.009999990463 22704828.102000009269 60257.575259551 2023-11-09T13:48:22.425239+00:00 20000093.491999998689 35000000.008000001311 47699999.914000026882 22704827.977000001818 60257.575271153 2023-11-09T13:48:23.427635+00:00 20000093.493999999017 35000000.017999991775 47700000.091000013053 22704827.327000010759 60257.575282755 2023-11-09T13:48:24.430031+00:00 20000093.490000009537 34999999.948000006378 47700000.023999989033 22704827.937999989837 60257.575294357 2023-11-09T13:48:25.432423+00:00 20000093.492999989539 35000000.028999976814 47699999.932999998331 22704827.896000001580 60257.575305958 2023-11-09T13:48:26.434814+00:00 20000093.493000000715 34999999.996000021696 47700000.027000010014 22704827.527000010014 60257.575317380 2023-11-09T13:48:27.421583+00:00 20000093.491000011563 34999999.999999970198 47700000.020000010729 22704827.986000001431 60257.575328981 2023-11-09T13:48:28.423973+00:00 20000093.493999991566 35000000.008000023663 47699999.984999977052 22704827.704999979585 60257.575340583 2023-11-09T13:48:29.426374+00:00 20000093.491000000387 35000000.002000026405 47699999.982999980450 22704827.839000020176 60257.575352185 2023-11-09T13:48:30.428777+00:00 20000093.492000009865 34999999.978999972343 47699999.975000016391 22704827.991000000387 60257.575363606 2023-11-09T13:48:31.415557+00:00 20000093.491999980062 35000000.018000006676 47700000.049000017345 22704827.315999981016 60257.575375388 2023-11-09T13:48:32.433578+00:00 20000093.495000001043 34999999.999000012875 47699999.992999970913 22704827.272000011057 60257.575386990 2023-11-09T13:48:33.435974+00:00 20000093.491000000387 34999999.990999996662 47699999.964000053704 22704827.443000018597 60257.575398412 2023-11-09T13:48:34.422749+00:00 20000093.493000000715 34999999.993999958038 47700000.000999927521 22704827.596999999136 60257.575410194 2023-11-09T13:48:35.440769+00:00 20000093.491000000387 35000000.015999972820 47700000.054000020027 22704827.802999969572 60257.575421615 2023-11-09T13:48:36.427536+00:00 20000093.492000039667 34999999.978000037372 47699999.917999982834 22704827.651000019163 60257.575433217 2023-11-09T13:48:37.429930+00:00 20000093.492999970913 35000000.009999990463 47700000.045999996364 22704827.620999988168 60257.575444743 2023-11-09T13:48:38.425820+00:00 20000093.492999970913 35000000.006999969482 47700000.003000020981 22704827.740000009537 60257.575456420 2023-11-09T13:48:39.434721+00:00 20000093.492000039667 34999999.988000042737 47699999.990000009537 22704827.593999978155 60257.575467766 2023-11-09T13:48:40.414982+00:00 20000093.492999970913 35000000.009000062943 47699999.998000033200 22704828.661000009626 60257.575479548 2023-11-09T13:48:41.432993+00:00 20000093.492000039667 34999999.994999997318 47700000.052999973297 22704827.877000030130 60257.575491225 2023-11-09T13:48:42.441893+00:00 20000093.489999949932 35000000.000000000000 47699999.911000013351 22704827.901999950409 60257.575502571 2023-11-09T13:48:43.422158+00:00 20000093.493000030518 35000000.017999887466 47700000.036000013351 22704828.549999948591 60257.575514354 2023-11-09T13:48:44.440179+00:00 20000093.494000021368 34999999.992000102997 47700000.039999961853 22704828.650000099093 60257.575525775 2023-11-09T13:48:45.426954+00:00 20000093.491000000387 35000000.000999927521 47699999.990999996662 22704827.958999991417 60257.575537377 2023-11-09T13:48:46.429352+00:00 20000093.493999961764 34999999.981999993324 47699999.961999997497 22704827.605999950320 60257.575548798 2023-11-09T13:48:47.416127+00:00 20000093.491000059992 35000000.005000002682 47700000.021999977529 22704828.580000039190 60257.575560580 2023-11-09T13:48:48.434140+00:00 20000093.490999940783 34999999.999000072479 47699999.956000000238 22704829.309999939054 60257.575572001 2023-11-09T13:48:49.420909+00:00 20000093.491999980062 35000000.000000000000 47700000.020999997854 22704828.511999960989 60257.575583603 2023-11-09T13:48:50.423304+00:00 20000093.495000001043 34999999.994999997318 47700000.078000038862 22704828.405000090599 60257.575595385 2023-11-09T13:48:51.441320+00:00 20000093.488000039011 34999999.989999987185 47699999.906999953091 22704828.449999928474 60257.575606807 2023-11-09T13:48:52.428100+00:00 20000093.496000051498 35000000.001999996603 47700000.011000037193 22704827.930000070482 60257.575618409 2023-11-09T13:48:53.430493+00:00 20000093.488999959081 34999999.994000002742 47699999.990999996662 22704828.042999979109 60257.575629829 2023-11-09T13:48:54.417266+00:00 20000093.495999928564 35000000.023000016809 47700000.013999998569 22704828.057000041008 60257.575641612 2023-11-09T13:48:55.435280+00:00 20000093.490000009537 35000000.027999997139 47700000.054000020027 22704828.151999950409 60257.575653033 2023-11-09T13:48:56.422056+00:00 20000093.492000099272 34999999.961999982595 47699999.941999971867 22704828.562999960035 60257.575664635 2023-11-09T13:48:57.424452+00:00 20000093.493999961764 35000000.006000012159 47700000.037999987602 22704828.250000000000 60257.575676237 2023-11-09T13:48:58.426850+00:00 20000093.490000009537 35000000.002999991179 47700000.042999982834 22704828.251000050455 60257.575687839 2023-11-09T13:48:59.429249+00:00 20000093.491999980062 35000000.000000000000 47699999.960000038147 22704828.001999970526 60257.575699440 2023-11-09T13:49:00.431636+00:00 20000093.493999961764 34999999.998000033200 47700000.000000000000 22704827.947999950498 60257.575710861 2023-11-09T13:49:01.418404+00:00 20000093.491000059992 34999999.986999988556 47700000.006999969482 22704827.997000098228 60257.575722644 2023-11-09T13:49:02.436419+00:00 20000093.493999961764 35000000.009999990463 47700000.003000020981 22704828.088999990374 60257.575734065 2023-11-09T13:49:03.423195+00:00 20000093.491000059992 35000000.001999966800 47700000.024999983609 22704828.516000028700 60257.575745666 2023-11-09T13:49:04.425591+00:00 20000093.493999961764 34999999.990000009537 47699999.944000013173 22704828.692999958992 60257.575757268 2023-11-09T13:49:05.427992+00:00 20000093.493999961764 35000000.025000043213 47700000.024999983609 22704828.092000011355 60257.575768870 2023-11-09T13:49:06.430391+00:00 20000093.490000009537 35000000.000999927521 47699999.976999998093 22704828.747999999672 60257.575780291 2023-11-09T13:49:07.417166+00:00 20000093.491999980062 34999999.988000042737 47700000.009000062943 22704828.649000000209 60257.575792074 2023-11-09T13:49:08.435182+00:00 20000093.493000030518 34999999.991999976337 47699999.991999998689 22704828.820000000298 60257.575803676 2023-11-09T13:49:09.437573+00:00 20000093.491999980062 34999999.996000051498 47700000.031000003219 22704828.297999989241 60257.575815096 2023-11-09T13:49:10.424346+00:00 20000093.491000059992 35000000.026000022888 47699999.975000008941 22704828.478999998420 60257.575826698 2023-11-09T13:49:11.426739+00:00 20000093.495999928564 35000000.005999922752 47699999.962999999523 22704828.778999999166 60257.575838300 2023-11-09T13:49:12.429138+00:00 20000093.491000059992 34999999.981999993324 47700000.111000001431 22704828.697000000626 60257.575849902 2023-11-09T13:49:13.431533+00:00 20000093.490999940783 34999999.986000061035 47699999.956999987364 22704828.793000008911 60257.575861323 2023-11-09T13:49:14.418301+00:00 20000093.492000099272 35000000.003000020981 47699999.975000016391 22704828.836999978870 60257.575873106 2023-11-09T13:49:15.436321+00:00 20000093.491000000387 35000000.027999997139 47699999.995999991894 22704828.404000010341 60257.575884527 2023-11-09T13:49:16.423088+00:00 20000093.491999998689 34999999.974999897182 47699999.990999996662 22704828.298000011593 60257.575896128 2023-11-09T13:49:17.425476+00:00 20000093.496000010520 34999999.999000072479 47700000.009999990463 22704828.490000009537 60257.575907730 2023-11-09T13:49:18.427870+00:00 20000093.489999990910 35000000.021000027657 47700000.018999986351 22704828.828999999911 60257.575919332 2023-11-09T13:49:19.430250+00:00 20000093.491000000387 34999999.979999899864 47700000.013000011444 22704828.768999990076 60257.575930933 2023-11-09T13:49:20.432656+00:00 20000093.493000000715 35000000.011000037193 47699999.950999982655 22704828.361000001431 60257.575942460 2023-11-09T13:49:21.428547+00:00 20000093.493000000715 34999999.999000072479 47700000.045999996364 22704828.750000000000 60257.575954137 2023-11-09T13:49:22.437449+00:00 20000093.493000000715 34999999.987999998033 47699999.968000046909 22704829.002999961376 60257.575965483 2023-11-09T13:49:23.417717+00:00 20000093.493000000715 35000000.025000013411 47700000.059000022709 22704829.065000001341 60257.575977265 2023-11-09T13:49:24.435730+00:00 20000093.488999988884 34999999.958999991417 47700000.007999897003 22704828.675000008196 60257.575988687 2023-11-09T13:49:25.422510+00:00 20000093.494000021368 35000000.009000003338 47699999.958999991417 22704829.231999989599 60257.576000288 2023-11-09T13:49:26.424908+00:00 20000093.491000000387 35000000.006999999285 47699999.920999996364 22704828.684999998659 60257.576011890 2023-11-09T13:49:27.427297+00:00 20000093.492999970913 35000000.006999999285 47700000.080000042915 22704828.750000000000 60257.576023492 2023-11-09T13:49:28.429688+00:00 20000093.494000021368 35000000.005999982357 47699999.960999973118 22704829.349000040442 60257.576035094 2023-11-09T13:49:29.432080+00:00 20000093.491999980062 35000000.003000020981 47700000.030000090599 22704829.358999971300 60257.576046514 2023-11-09T13:49:30.418859+00:00 20000093.490000009537 34999999.962999999523 47699999.960000000894 22704829.272000070661 60257.576058297 2023-11-09T13:49:31.436873+00:00 20000093.494000021368 35000000.035000033677 47699999.945000000298 22704829.161999940872 60257.576069718 2023-11-09T13:49:32.423648+00:00 20000093.491000000387 34999999.978999972343 47700000.065999999642 22704829.322000030428 60257.576081320 2023-11-09T13:49:33.426042+00:00 20000093.491999980062 35000000.018999986351 47699999.995999991894 22704829.381999969482 60257.576092741 2023-11-09T13:49:34.412816+00:00 20000093.491000000387 35000000.007000029087 47699999.981000013649 22704829.588999990374 60257.576104524 2023-11-09T13:49:35.430838+00:00 20000093.494000021368 35000000.005000002682 47700000.055999986827 22704829.856000069529 60257.576116126 2023-11-09T13:49:36.433238+00:00 20000093.492999970913 34999999.983000040054 47699999.999000012875 22704829.245999928564 60257.576127546 2023-11-09T13:49:37.420009+00:00 20000093.494000021368 34999999.997999906540 47700000.024999983609 22704828.942000031471 60257.576139329 2023-11-09T13:49:38.438028+00:00 20000093.489000018686 34999999.994999997318 47699999.952000021935 22704829.471999999136 60257.576150750 2023-11-09T13:49:39.424806+00:00 20000093.492999970913 35000000.017000079155 47700000.060999989510 22704829.725999951363 60257.576162352 2023-11-09T13:49:40.427206+00:00 20000093.491000000387 34999999.991999976337 47699999.926999993622 22704829.541000008583 60257.576173954 2023-11-09T13:49:41.429602+00:00 20000093.494000080973 35000000.013000011444 47699999.968999981880 22704829.297000050545 60257.576185555 2023-11-09T13:49:42.431990+00:00 20000093.489999890327 34999999.973999977112 47700000.074000000954 22704829.449000000954 60257.576196976 2023-11-09T13:49:43.418761+00:00 20000093.495000001043 35000000.021000027657 47699999.943000078201 22704829.592999938875 60257.576208578 2023-11-09T13:49:44.421154+00:00 20000093.491000059992 34999999.988999962807 47700000.039999961853 22704829.184000018984 60257.576220361 2023-11-09T13:49:45.439170+00:00 20000093.490999940783 35000000.006000041962 47699999.950000047684 22704829.503000020981 60257.576231782 2023-11-09T13:49:46.425942+00:00 20000093.495000001043 35000000.006999969482 47700000.041999943554 22704828.978999968618 60257.576243384 2023-11-09T13:49:47.428342+00:00 20000093.492000099272 35000000.008000023663 47699999.944000013173 22704829.535000089556 60257.576254985 2023-11-09T13:49:48.430734+00:00 20000093.492999911308 34999999.968999981880 47699999.996999979019 22704829.568999890238 60257.576266587 2023-11-09T13:49:49.433127+00:00 20000093.489000078291 35000000.011000037193 47700000.041000008583 22704829.925000071526 60257.576278008 2023-11-09T13:49:50.419894+00:00 20000093.492999911308 34999999.986999988556 47700000.075000047684 22704830.008000019938 60257.576289610 2023-11-09T13:49:51.422289+00:00 20000093.492000099272 35000000.018999926746 47699999.960999973118 22704830.113999959081 60257.576301211 2023-11-09T13:49:52.424686+00:00 20000093.493999961764 35000000.001000002027 47699999.978999972343 22704829.950000051409 60257.576312813 2023-11-09T13:49:53.427081+00:00 20000093.493000030518 34999999.990000002086 47700000.034000009298 22704829.940000001341 60257.576324415 2023-11-09T13:49:54.429479+00:00 20000093.490999940783 35000000.001999989152 47700000.007999986410 22704829.872000001371 60257.576336017 2023-11-09T13:49:55.431877+00:00 20000093.493999961764 35000000.014000013471 47699999.990000009537 22704829.763000000268 60257.576347619 2023-11-09T13:49:56.434268+00:00 20000093.491000059992 34999999.981000013649 47699999.898000001907 22704829.839999999851 60257.576359040 2023-11-09T13:49:57.421033+00:00 20000093.493000030518 35000000.000000000000 47700000.037999987602 22704829.356999989599 60257.576370822 2023-11-09T13:49:58.439057+00:00 20000093.490000009537 35000000.026999980211 47700000.076999992132 22704830.163000021130 60257.576382243 2023-11-09T13:49:59.425818+00:00 20000093.493999961764 34999999.989999979734 47699999.975000016391 22704830.068999979645 60257.576393845 2023-11-09T13:50:00.428216+00:00 20000093.491000059992 34999999.989000022411 47699999.986000001431 22704829.831000000238 60257.576405372 2023-11-09T13:50:01.424113+00:00 20000093.492999911308 34999999.990999996662 47699999.959999978542 22704829.235000010580 60257.576417049 2023-11-09T13:50:02.433015+00:00 20000093.491999980062 35000000.026000022888 47700000.045999996364 22704829.971999999136 60257.576428650 2023-11-09T13:50:03.435410+00:00 20000093.493000030518 34999999.984999947250 47700000.007000029087 22704830.215999990702 60257.576440177 2023-11-09T13:50:04.431297+00:00 20000093.491000059992 35000000.003000020981 47699999.998000033200 22704830.030000030994 60257.576451854 2023-11-09T13:50:05.440193+00:00 20000093.495000001043 34999999.998000033200 47699999.954000003636 22704829.541999999434 60257.576463200 2023-11-09T13:50:06.420456+00:00 20000093.490000009537 35000000.005000002682 47700000.052999973297 22704829.973999980837 60257.576474982 2023-11-09T13:50:07.438473+00:00 20000093.493999961764 35000000.002999961376 47699999.955000042915 22704830.147999998182 60257.576486403 2023-11-09T13:50:08.425253+00:00 20000093.491999980062 34999999.967000007629 47699999.952999949455 22704830.133999999613 60257.576498005 2023-11-09T13:50:09.427648+00:00 20000093.491000000387 35000000.011000037193 47700000.060999989510 22704830.209999978542 60257.576509426 2023-11-09T13:50:10.414418+00:00 20000093.493000000715 35000000.031000018120 47700000.044000029564 22704829.569999989122 60257.576521209 2023-11-09T13:50:11.432428+00:00 20000093.489999990910 34999999.969999909401 47699999.985999941826 22704829.834000051022 60257.576532630 2023-11-09T13:50:12.419201+00:00 20000093.493999999017 35000000.011000037193 47699999.958999991417 22704829.703999999911 60257.576544231 2023-11-09T13:50:13.421591+00:00 20000093.491999998689 34999999.978999972343 47700000.019000053406 22704830.449999991804 60257.576556014 2023-11-09T13:50:14.439604+00:00 20000093.493000000715 35000000.024000048637 47699999.973999977112 22704830.666000008583 60257.576567435 2023-11-09T13:50:15.426385+00:00 20000093.492000009865 34999999.986999988556 47700000.032999999821 22704830.285999950022 60257.576579037 2023-11-09T13:50:16.428775+00:00 20000093.491000000387 35000000.032000057399 47699999.954000003636 22704830.291999999434 60257.576590458 2023-11-09T13:50:17.415543+00:00 20000093.493000000715 34999999.980999946594 47700000.101000003517 22704830.271000031382 60257.576602240 2023-11-09T13:50:18.433558+00:00 20000093.494999971241 34999999.988999962807 47699999.937000006437 22704830.463000059128 60257.576613661 2023-11-09T13:50:19.420329+00:00 20000093.490000009537 35000000.027000069618 47700000.009999990463 22704830.108999971300 60257.576625263 2023-11-09T13:50:20.422718+00:00 20000093.493000000715 34999999.973999977112 47700000.032000042498 22704830.289999961853 60257.576636865 2023-11-09T13:50:21.425111+00:00 20000093.491000000387 34999999.988000042737 47699999.946999967098 22704830.457000020891 60257.576648466 2023-11-09T13:50:22.427509+00:00 20000093.493000030518 35000000.027999997139 47700000.072000026703 22704830.230000019073 60257.576660068 2023-11-09T13:50:23.429909+00:00 20000093.491999980062 34999999.986000001431 47699999.914999961853 22704830.059000018984 60257.576671490 2023-11-09T13:50:24.416678+00:00 20000093.491000000387 35000000.003999993205 47700000.052000053227 22704829.802999969572 60257.576683272 2023-11-09T13:50:25.434688+00:00 20000093.494000021368 35000000.005999997258 47699999.980999946594 22704829.903000000864 60257.576694693 2023-11-09T13:50:26.421459+00:00 20000093.491000000387 34999999.984999999404 47699999.949999988079 22704830.425999999046 60257.576706294 2023-11-09T13:50:27.423848+00:00 20000093.492999970913 34999999.998000003397 47700000.050999999046 22704830.455999970436 60257.576717896 2023-11-09T13:50:28.426241+00:00 20000093.493000030518 35000000.017000019550 47699999.933000087738 22704830.374000068754 60257.576729498 2023-11-09T13:50:29.428638+00:00 20000093.495000001043 35000000.011999987066 47700000.026999950409 22704830.030999898911 60257.576740919 2023-11-09T13:50:30.415414+00:00 20000093.491999980062 34999999.992999970913 47700000.050999999046 22704830.247000098228 60257.576752702 2023-11-09T13:50:31.433425+00:00 20000093.490000009537 35000000.008000023663 47699999.986000061035 22704830.289999961853 60257.576764303 2023-11-09T13:50:32.435819+00:00 20000093.490000009537 34999999.997000038624 47699999.970999963582 22704830.365999940783 60257.576775725 2023-11-09T13:50:33.422591+00:00 20000093.491999980062 34999999.994999952614 47699999.975999951363 22704831.178000088781 60257.576787326 2023-11-09T13:50:34.424981+00:00 20000093.493999961764 35000000.000000000000 47700000.045999996364 22704830.570999979973 60257.576798928 2023-11-09T13:50:35.427380+00:00 20000093.491999980062 34999999.987000048161 47700000.006000041962 22704830.802999969572 60257.576810530 2023-11-09T13:50:36.429778+00:00 20000093.494000080973 35000000.000999987125 47699999.993999958038 22704830.621999979019 60257.576821951 2023-11-09T13:50:37.416545+00:00 20000093.490999940783 34999999.970999963582 47699999.935999989510 22704830.672000050545 60257.576833733 2023-11-09T13:50:38.434559+00:00 20000093.491999980062 35000000.031000018120 47700000.081000000238 22704830.324000000954 60257.576845154 2023-11-09T13:50:39.421330+00:00 20000093.491000059992 34999999.994999997318 47699999.979999996722 22704830.740000009537 60257.576856756 2023-11-09T13:50:40.423724+00:00 20000093.491999980062 34999999.991999976337 47699999.993999987841 22704830.826000001281 60257.576868358 2023-11-09T13:50:41.426122+00:00 20000093.493000030518 35000000.027000069618 47699999.944000013173 22704830.686999998987 60257.576879960 2023-11-09T13:50:42.428522+00:00 20000093.495000001043 34999999.998999953270 47700000.076999992132 22704830.537999998778 60257.576891562 2023-11-09T13:50:43.430923+00:00 20000093.488999959081 34999999.973999977112 47700000.000999987125 22704831.004999998957 60257.576903088 2023-11-09T13:50:44.426812+00:00 20000093.493999961764 35000000.024999983609 47699999.994999997318 22704830.741999998689 60257.576914765 2023-11-09T13:50:45.435715+00:00 20000093.490000009537 34999999.998000033200 47699999.962000012398 22704830.614999990910 60257.576926111 2023-11-09T13:50:46.415979+00:00 20000093.491999980062 34999999.994000077248 47700000.033999979496 22704831.094000011683 60257.576937893 2023-11-09T13:50:47.433994+00:00 20000093.496000051498 35000000.009999990463 47699999.974000036716 22704831.072000000626 60257.576949314 2023-11-09T13:50:48.420768+00:00 20000093.491000059992 34999999.988999962807 47700000.057000041008 22704831.001000020653 60257.576960916 2023-11-09T13:50:49.423163+00:00 20000093.490000009537 35000000.009999990463 47699999.942999958992 22704831.155999988317 60257.576972518 2023-11-09T13:50:50.425557+00:00 20000093.493999961764 35000000.001999966800 47699999.988999962807 22704831.078000009060 60257.576984120 2023-11-09T13:50:51.427950+00:00 20000093.493000030518 34999999.975000016391 47700000.027999997139 22704831.234000001103 60257.576995722 2023-11-09T13:50:52.430351+00:00 20000093.490999940783 35000000.003999948502 47700000.044000029564 22704831.565999981016 60257.577007143 2023-11-09T13:50:53.417121+00:00 20000093.491999980062 35000000.025000102818 47699999.985000006855 22704830.962000008672 60257.577018925 2023-11-09T13:50:54.435135+00:00 20000093.491999980062 34999999.991999998689 47699999.962999939919 22704830.992999970913 60257.577030346 2023-11-09T13:50:55.421907+00:00 20000093.493000030518 34999999.997000001371 47700000.011000037193 22704831.277000010014 60257.577041948 2023-11-09T13:50:56.424301+00:00 20000093.491999980062 34999999.987000003457 47700000.016999959946 22704830.813000019640 60257.577053550 2023-11-09T13:50:57.426697+00:00 20000093.491999980062 34999999.990999981761 47699999.964000113308 22704831.305999990553 60257.577065152 2023-11-09T13:50:58.429094+00:00 20000093.494000080973 35000000.012000016868 47700000.017999887466 22704831.353999968618 60257.577076754 2023-11-09T13:50:59.431490+00:00 20000093.490000009537 34999999.986000001431 47699999.984000086784 22704831.663000050932 60257.577088174 2023-11-09T13:51:00.418255+00:00 20000093.496999979019 35000000.036000013351 47700000.005999922752 22704831.208000000566 60257.577099957 2023-11-09T13:51:01.436268+00:00 20000093.490000009537 34999999.979999959469 47700000.013999998569 22704831.155999958515 60257.577111378 2023-11-09T13:51:02.423044+00:00 20000093.495999999344 35000000.016000032425 47700000.064000003040 22704831.414000030607 60257.577122980 2023-11-09T13:51:03.425439+00:00 20000093.486000001431 34999999.988999962807 47699999.912000000477 22704831.873999949545 60257.577134581 2023-11-09T13:51:04.427834+00:00 20000093.492999989539 34999999.984000027180 47699999.943000018597 22704831.555999990553 60257.577146183 2023-11-09T13:51:05.430227+00:00 20000093.492000009865 35000000.028999976814 47700000.090000003576 22704831.227000001818 60257.577157604 2023-11-09T13:51:06.416994+00:00 20000093.495000001043 34999999.988000042737 47700000.018000006676 22704831.166000008583 60257.577169206 2023-11-09T13:51:07.419389+00:00 20000093.491999998689 35000000.003999948502 47700000.007999956608 22704831.585000038147 60257.577180989 2023-11-09T13:51:08.437405+00:00 20000093.492999989539 35000000.005000002682 47699999.916000008583 22704831.388999938965 60257.577192409 2023-11-09T13:51:09.424178+00:00 20000093.488000009209 34999999.970000028610 47700000.059000022709 22704831.133000019938 60257.577204011 2023-11-09T13:51:10.426571+00:00 20000093.495000001043 35000000.008000023663 47699999.954000003636 22704831.144999980927 60257.577215613 2023-11-09T13:51:11.428968+00:00 20000093.493999991566 35000000.000000000000 47700000.039999961853 22704830.723000049591 60257.577227215 2023-11-09T13:51:12.431361+00:00 20000093.490000009537 35000000.016999959946 47699999.974000096321 22704831.707999940962 60257.577238636 2023-11-09T13:51:13.418126+00:00 20000093.495000001043 34999999.989000082016 47699999.995999932289 22704831.508000019938 60257.577250238 2023-11-09T13:51:14.420521+00:00 20000093.488000009209 34999999.986999988556 47700000.037999987602 22704831.453000068665 60257.577261839 2023-11-09T13:51:15.422912+00:00 20000093.495999958366 35000000.011999957263 47699999.996000051498 22704831.146000031382 60257.577273441 2023-11-09T13:51:16.425305+00:00 20000093.492000039667 35000000.003999948502 47700000.015999913216 22704831.376999970526 60257.577285043 2023-11-09T13:51:17.427702+00:00 20000093.491000000387 34999999.981000073254 47699999.946000099182 22704831.271000031382 60257.577296644 2023-11-09T13:51:18.430101+00:00 20000093.492999970913 34999999.994999997318 47699999.986999988556 22704831.730999950320 60257.577308246 2023-11-09T13:51:19.432496+00:00 20000093.491000000387 35000000.036000013351 47700000.021999962628 22704831.544999960810 60257.577319668 2023-11-09T13:51:20.419267+00:00 20000093.491000000387 34999999.995999932289 47700000.074000000954 22704831.111999988556 60257.577331450 2023-11-09T13:51:21.437288+00:00 20000093.495000001043 34999999.983999967575 47699999.944000013173 22704831.034000039101 60257.577342871 2023-11-09T13:51:22.424054+00:00 20000093.493000030518 35000000.007000088692 47699999.972000002861 22704831.846999999136 60257.577354473 2023-11-09T13:51:23.426449+00:00 20000093.491999980062 34999999.992999911308 47700000.018000006676 22704832.524000048637 60257.577365999 2023-11-09T13:51:24.422339+00:00 20000093.493000030518 35000000.012000001967 47699999.998000003397 22704831.664999961853 60257.577377676 2023-11-09T13:51:25.431238+00:00 20000093.492999970913 34999999.984999991953 47699999.979999989271 22704831.942999958992 60257.577389278 2023-11-09T13:51:26.433632+00:00 20000093.487999979407 35000000.021999999881 47699999.966000020504 22704831.392000079155 60257.577400804 2023-11-09T13:51:27.429521+00:00 20000093.494000021368 35000000.016000002623 47700000.107999980450 22704831.485999941826 60257.577412482 2023-11-09T13:51:28.438421+00:00 20000093.492000039667 34999999.967000007629 47699999.971000023186 22704831.636999998242 60257.577423828 2023-11-09T13:51:29.418691+00:00 20000093.493999961764 34999999.993000000715 47699999.995999991894 22704831.673999998719 60257.577435610 2023-11-09T13:51:30.436715+00:00 20000093.490000009537 35000000.012999981642 47700000.021000027657 22704831.489999990910 60257.577447031 2023-11-09T13:51:31.423489+00:00 20000093.491000059992 35000000.009000033140 47699999.984999947250 22704832.133999999613 60257.577458633 2023-11-09T13:51:32.425881+00:00 20000093.493999961764 34999999.981999993324 47699999.938000023365 22704831.754999998957 60257.577470054 2023-11-09T13:51:33.412657+00:00 20000093.493000030518 35000000.001999966800 47700000.048000037670 22704831.512000009418 60257.577481837 2023-11-09T13:51:34.430671+00:00 20000093.490999940783 34999999.994000017643 47700000.001999966800 22704831.984999980778 60257.577493438 2023-11-09T13:51:35.433066+00:00 20000093.491999980062 34999999.999000012875 47699999.998999953270 22704831.821000009775 60257.577504859 2023-11-09T13:51:36.419840+00:00 20000093.493000030518 35000000.000999987125 47700000.044000029564 22704831.833000000566 60257.577516642 2023-11-09T13:51:37.437858+00:00 20000093.493000030518 34999999.991999976337 47699999.968000046909 22704831.636999990791 60257.577528063 2023-11-09T13:51:38.424628+00:00 20000093.490000009537 35000000.016000032425 47699999.964999906719 22704831.765999998897 60257.577539665 2023-11-09T13:51:39.427024+00:00 20000093.495000001043 35000000.007000029087 47700000.019999980927 22704831.999000009149 60257.577551086 2023-11-09T13:51:40.413800+00:00 20000093.491999980062 35000000.025999903679 47700000.040000081062 22704832.060999989510 60257.577562868 2023-11-09T13:51:41.431813+00:00 20000093.491999980062 34999999.971000082791 47699999.924999952316 22704831.809000018984 60257.577574289 2023-11-09T13:51:42.418583+00:00 20000093.495000001043 34999999.998999953270 47700000.057000041008 22704832.090999960899 60257.577585891 2023-11-09T13:51:43.420979+00:00 20000093.488000039011 34999999.978999972343 47699999.935999989510 22704832.361000001431 60257.577597674 2023-11-09T13:51:44.438993+00:00 20000093.490000009537 35000000.027000069618 47699999.985999941826 22704832.225000020117 60257.577609095 2023-11-09T13:51:45.425768+00:00 20000093.494999889284 34999999.993999958038 47700000.038000106812 22704831.973999980837 60257.577620696 2023-11-09T13:51:46.428167+00:00 20000093.491000059992 35000000.006999969482 47700000.057999998331 22704831.757000029087 60257.577632117 2023-11-09T13:51:47.414940+00:00 20000093.493999961764 35000000.007000088692 47699999.958999991417 22704832.346000019461 60257.577643900 2023-11-09T13:51:48.432954+00:00 20000093.491000059992 34999999.991999976337 47700000.000000000000 22704832.162999991328 60257.577655321 2023-11-09T13:51:49.419730+00:00 20000093.491999980062 34999999.949999928474 47699999.939999997616 22704832.064000010490 60257.577666922 2023-11-09T13:51:50.422120+00:00 20000093.493999961764 35000000.044000029564 47700000.064000040293 22704831.926999989897 60257.577678524 2023-11-09T13:51:51.424513+00:00 20000093.491999980062 35000000.006000041962 47700000.056999981403 22704832.102000001818 60257.577690126 2023-11-09T13:51:52.426911+00:00 20000093.491000059992 34999999.977999933064 47699999.944000013173 22704833.031999949366 60257.577701547 2023-11-09T13:51:53.413688+00:00 20000093.493000030518 35000000.022000066936 47699999.977999992669 22704832.540000081062 60257.577713330 2023-11-09T13:51:54.431701+00:00 20000093.493000030518 35000000.023000001907 47700000.073000006378 22704832.352999929339 60257.577724932 2023-11-09T13:51:55.434103+00:00 20000093.493999961764 34999999.995999999344 47699999.930999986827 22704831.746999979019 60257.577736353 2023-11-09T13:51:56.420871+00:00 20000093.489999998361 34999999.995999999344 47700000.003999948502 22704832.295000080019 60257.577747955 2023-11-09T13:51:57.423267+00:00 20000093.493000000715 34999999.968000009656 47700000.034000039101 22704832.906000021845 60257.577759556 2023-11-09T13:51:58.425662+00:00 20000093.491000000387 35000000.039999991655 47700000.019000053406 22704832.393000010401 60257.577771158 2023-11-09T13:51:59.428051+00:00 20000093.491000011563 34999999.974999986589 47699999.903999917209 22704832.221999999136 60257.577782579 2023-11-09T13:52:00.414823+00:00 20000093.493999991566 34999999.981999993324 47700000.032000057399 22704832.797999981791 60257.577794362 2023-11-09T13:52:01.432852+00:00 20000093.491000011563 35000000.023000001907 47700000.032999992371 22704833.205999970436 60257.577805963 2023-11-09T13:52:02.435246+00:00 20000093.493000000715 34999999.986000001431 47699999.968999981880 22704832.792000059038 60257.577817384 2023-11-09T13:52:03.422016+00:00 20000093.495000001043 34999999.995999991894 47700000.072999946773 22704832.185999989510 60257.577828986 2023-11-09T13:52:04.424411+00:00 20000093.489999979734 34999999.989000022411 47699999.917999982834 22704832.454999919981 60257.577840588 2023-11-09T13:52:05.426808+00:00 20000093.494000021368 35000000.032000012696 47700000.004000067711 22704832.509999990463 60257.577852190 2023-11-09T13:52:06.429204+00:00 20000093.486999988556 34999999.999000012875 47699999.978999972343 22704832.672000050545 60257.577863717 2023-11-09T13:52:07.425097+00:00 20000093.499000009149 34999999.992999970913 47700000.013000011444 22704832.930999990553 60257.577875393 2023-11-09T13:52:08.434001+00:00 20000093.487999979407 34999999.990999996662 47699999.988000012934 22704832.537000060081 60257.577886739 2023-11-09T13:52:09.414270+00:00 20000093.495000001043 35000000.005000002682 47700000.061999991536 22704832.295999880880 60257.577898522 2023-11-09T13:52:10.432287+00:00 20000093.490000009537 35000000.014999993145 47699999.987999990582 22704832.549000021070 60257.577909943 2023-11-09T13:52:11.419057+00:00 20000093.493000030518 34999999.973000049591 47699999.964000016451 22704832.884000059217 60257.577921545 2023-11-09T13:52:12.421451+00:00 20000093.489999949932 34999999.995999932289 47699999.967000007629 22704832.457000020891 60257.577933147 2023-11-09T13:52:13.423846+00:00 20000093.495999988168 35000000.012000076473 47700000.067999988794 22704833.023999929428 60257.577944748 2023-11-09T13:52:14.426243+00:00 20000093.491000059992 35000000.018000006676 47700000.009999990463 22704833.153000000864 60257.577956350 2023-11-09T13:52:15.428636+00:00 20000093.491999980062 34999999.973999977112 47699999.939000010490 22704833.403000000864 60257.577967771 2023-11-09T13:52:16.415413+00:00 20000093.494000021368 35000000.006999969482 47700000.060000002384 22704833.052000001073 60257.577979553 2023-11-09T13:52:17.433427+00:00 20000093.489999949932 35000000.024000048637 47699999.967999987304 22704833.381000000983 60257.577990974 2023-11-09T13:52:18.420200+00:00 20000093.492000039667 34999999.994999997318 47700000.027000010014 22704833.403000000864 60257.578002576 2023-11-09T13:52:19.422592+00:00 20000093.492999970913 34999999.987999923527 47699999.981999993324 22704833.212000001222 60257.578014359 2023-11-09T13:52:20.440615+00:00 20000093.491999980062 34999999.991999976337 47699999.998000033200 22704832.940000008792 60257.578025780 2023-11-09T13:52:21.427393+00:00 20000093.493000030518 34999999.993000030518 47699999.960999973118 22704832.866000000387 60257.578037382 2023-11-09T13:52:22.429794+00:00 20000093.492000039667 35000000.018000006676 47700000.090000033379 22704832.747000008821 60257.578048803 2023-11-09T13:52:23.416564+00:00 20000093.490999940783 35000000.009999990463 47699999.937999956310 22704833.047999981791 60257.578060586 2023-11-09T13:52:24.434585+00:00 20000093.493000030518 34999999.991000063717 47700000.032999992371 22704833.350000020117 60257.578072006 2023-11-09T13:52:25.421360+00:00 20000093.493000030518 34999999.985999941826 47700000.050000071526 22704833.518999990076 60257.578083608 2023-11-09T13:52:26.423752+00:00 20000093.495000001043 35000000.023000001907 47699999.954999923706 22704833.410999979824 60257.578095210 2023-11-09T13:52:27.426151+00:00 20000093.488999959081 34999999.986000001431 47700000.037000060081 22704833.300999999046 60257.578106812 2023-11-09T13:52:28.428547+00:00 20000093.490999940783 35000000.015000000596 47699999.895999908447 22704832.754000011832 60257.578118233 2023-11-09T13:52:29.415316+00:00 20000093.495000001043 35000000.015000000596 47700000.002000093460 22704832.663999971002 60257.578129834 2023-11-09T13:52:30.417707+00:00 20000093.489000078291 34999999.986999988556 47700000.108999967575 22704833.362000048161 60257.578141617 2023-11-09T13:52:31.435722+00:00 20000093.495000001043 34999999.975000016391 47699999.923000000417 22704833.631999969482 60257.578153038 2023-11-09T13:52:32.422490+00:00 20000093.491999980062 35000000.014999993145 47700000.008000001311 22704833.689000010490 60257.578164640 2023-11-09T13:52:33.424885+00:00 20000093.491999980062 35000000.005000002682 47700000.055000007153 22704833.046000000089 60257.578176242 2023-11-09T13:52:34.427280+00:00 20000093.490999940783 34999999.987999983132 47699999.924999982119 22704833.528999980539 60257.578187843 2023-11-09T13:52:35.429674+00:00 20000093.491000059992 34999999.993000030518 47700000.024000018835 22704833.401000019163 60257.578199265 2023-11-09T13:52:36.416449+00:00 20000093.493000030518 35000000.032000012696 47700000.061999976635 22704833.522000011057 60257.578210866 2023-11-09T13:52:37.418829+00:00 20000093.495000001043 34999999.981999993324 47699999.990999996662 22704833.362999979407 60257.578222468 2023-11-09T13:52:38.421228+00:00 20000093.491999980062 35000000.021000027657 47699999.978000037372 22704833.664999961853 60257.578234070 2023-11-09T13:52:39.423618+00:00 20000093.491999980062 34999999.973999977112 47699999.976999998093 22704833.582000020891 60257.578245671 2023-11-09T13:52:40.426017+00:00 20000093.491999980062 34999999.976999998093 47699999.965999960899 22704833.055999990553 60257.578257273 2023-11-09T13:52:41.428418+00:00 20000093.491999980062 35000000.029999971390 47700000.068000018597 22704833.546000000089 60257.578268875 2023-11-09T13:52:42.430813+00:00 20000093.495000001043 34999999.994999997318 47699999.955000042915 22704834.194000009447 60257.578280296 2023-11-09T13:52:43.417579+00:00 20000093.491999980062 34999999.983999967575 47700000.023999929428 22704833.723000049591 60257.578291898 2023-11-09T13:52:44.419967+00:00 20000093.489000078291 35000000.009000062943 47699999.996999979019 22704833.414999961853 60257.578303500 2023-11-09T13:52:45.422360+00:00 20000093.492999911308 34999999.986999988556 47700000.005000002682 22704833.748999949545 60257.578315101 2023-11-09T13:52:46.424749+00:00 20000093.491999980062 35000000.013000011444 47700000.000000000000 22704834.131000038236 60257.578326628 2023-11-09T13:52:47.420639+00:00 20000093.491000059992 35000000.003000020981 47699999.991000063717 22704833.741000059992 60257.578338305 2023-11-09T13:52:48.429546+00:00 20000093.495000001043 35000000.003000020981 47700000.016000032425 22704833.896999958903 60257.578349907 2023-11-09T13:52:49.431945+00:00 20000093.490999940783 35000000.018000006676 47699999.930999986827 22704833.927000049502 60257.578361433 2023-11-09T13:52:50.427838+00:00 20000093.495000001043 34999999.995999932289 47700000.023000001907 22704833.986999988556 60257.578373110 2023-11-09T13:52:51.436745+00:00 20000093.489000000060 34999999.985000006855 47700000.006999969482 22704833.825999978930 60257.578384456 2023-11-09T13:52:52.417013+00:00 20000093.493000000715 35000000.000000000000 47699999.990000009537 22704833.513999938965 60257.578396239 2023-11-09T13:52:53.435025+00:00 20000093.491000000387 34999999.990000009537 47699999.962999999523 22704833.541000008583 60257.578407660 2023-11-09T13:52:54.421797+00:00 20000093.490000009537 35000000.008999936283 47700000.020999997854 22704833.939000010490 60257.578419262 2023-11-09T13:52:55.424194+00:00 20000093.495000001043 35000000.005000002682 47699999.991000011563 22704833.914000030607 60257.578430682 2023-11-09T13:52:56.410970+00:00 20000093.491999980062 34999999.997000001371 47700000.071999996901 22704833.462999939919 60257.578442465 2023-11-09T13:52:57.428989+00:00 20000093.494000021368 34999999.990000002086 47699999.986000001431 22704833.868000030518 60257.578454067 2023-11-09T13:52:58.431381+00:00 20000093.489999979734 35000000.023000001907 47699999.988999962807 22704833.967000011355 60257.578465488 2023-11-09T13:52:59.418155+00:00 20000093.494000021368 34999999.983999997377 47700000.006000041962 22704833.435000058264 60257.578477270 2023-11-09T13:53:00.436161+00:00 20000093.493000000715 35000000.016000002623 47699999.994999997318 22704833.638999938965 60257.578488691 2023-11-09T13:53:01.422931+00:00 20000093.491000000387 34999999.986999988556 47699999.956999957561 22704834.090000029653 60257.578500293 2023-11-09T13:53:02.425329+00:00 20000093.492999970913 34999999.990000009537 47700000.045000016689 22704834.703000001609 60257.578511714 2023-11-09T13:53:03.412110+00:00 20000093.490000009537 35000000.005000002682 47699999.975999951363 22704834.322000000626 60257.578523497 2023-11-09T13:53:04.430122+00:00 20000093.495999988168 34999999.991999976337 47699999.976999998093 22704833.671000000089 60257.578534918 2023-11-09T13:53:05.416897+00:00 20000093.491000000387 35000000.025000043213 47700000.037000060081 22704834.099000010639 60257.578546519 2023-11-09T13:53:06.419289+00:00 20000093.493000030518 35000000.000999987125 47699999.993999958038 22704834.038999989629 60257.578558302 2023-11-09T13:53:07.437305+00:00 20000093.490000009537 34999999.975000016391 47699999.989000082016 22704834.219000000507 60257.578569723 2023-11-09T13:53:08.424085+00:00 20000093.493999961764 35000000.020999968052 47700000.065999977291 22704834.184999998659 60257.578581325 2023-11-09T13:53:09.426489+00:00 20000093.490000009537 34999999.987999983132 47699999.907999992371 22704833.849000010639 60257.578592746 2023-11-09T13:53:10.413265+00:00 20000093.494000021368 35000000.018000006676 47700000.044999957085 22704834.756000008434 60257.578604529 2023-11-09T13:53:11.431279+00:00 20000093.490000009537 34999999.995000056922 47699999.945000052452 22704834.199999991804 60257.578615949 2023-11-09T13:53:12.418054+00:00 20000093.495000001043 35000000.001999966800 47700000.031999953091 22704834.488000009209 60257.578627551 2023-11-09T13:53:13.420445+00:00 20000093.490000009537 34999999.986999988556 47699999.965000033379 22704834.423000011593 60257.578639153 2023-11-09T13:53:14.422837+00:00 20000093.493999961764 35000000.006000041962 47700000.037999987602 22704834.112999979407 60257.578650755 2023-11-09T13:53:15.425230+00:00 20000093.490000009537 35000000.001999966800 47700000.069000013173 22704835.000999990851 60257.578662357 2023-11-09T13:53:16.427628+00:00 20000093.493999961764 34999999.990999937057 47699999.979000002146 22704834.418000038713 60257.578673959 2023-11-09T13:53:17.430023+00:00 20000093.491000059992 34999999.991999976337 47699999.970999993384 22704833.866999980062 60257.578685560 2023-11-09T13:53:18.432419+00:00 20000093.496000051498 35000000.018000006676 47699999.971000023186 22704833.645999971777 60257.578696981 2023-11-09T13:53:19.419189+00:00 20000093.488999959081 34999999.976999998093 47700000.079999983311 22704834.767000019550 60257.578708583 2023-11-09T13:53:20.421579+00:00 20000093.493000030518 35000000.003000020981 47699999.923000037670 22704834.661000009626 60257.578720185 2023-11-09T13:53:21.423970+00:00 20000093.491999980062 34999999.994000077248 47699999.989999949932 22704833.953999999911 60257.578731786 2023-11-09T13:53:22.426365+00:00 20000093.491999980062 35000000.027999997139 47700000.052000053227 22704833.970000028610 60257.578743208 2023-11-09T13:53:23.413138+00:00 20000093.493000030518 34999999.995999932289 47699999.958999991417 22704834.574000000954 60257.578754990 2023-11-09T13:53:24.431163+00:00 20000093.492999911308 34999999.994999997318 47700000.050999999046 22704835.022999938577 60257.578766592 2023-11-09T13:53:25.433560+00:00 20000093.491000059992 34999999.983000040054 47699999.983999967575 22704835.037999991328 60257.578778013 2023-11-09T13:53:26.420329+00:00 20000093.491999980062 35000000.016999959946 47699999.987999983132 22704833.963999990374 60257.578789615 2023-11-09T13:53:27.422720+00:00 20000093.493000030518 34999999.990000002086 47700000.016000032425 22704834.541000008583 60257.578801217 2023-11-09T13:53:28.425115+00:00 20000093.490000009537 34999999.978000000119 47699999.972000002861 22704834.976000070572 60257.578812819 2023-11-09T13:53:29.427508+00:00 20000093.495000001043 35000000.035999998450 47700000.057999968529 22704834.635999921709 60257.578824345 2023-11-09T13:53:30.423405+00:00 20000093.492999911308 35000000.001000002027 47699999.915000081062 22704834.525000099093 60257.578836022 2023-11-09T13:53:31.432311+00:00 20000093.492000099272 34999999.991999976337 47700000.041999943554 22704834.533999919891 60257.578847368 2023-11-09T13:53:32.412581+00:00 20000093.490999940783 34999999.993000000715 47700000.026000022888 22704834.322000030428 60257.578859150 2023-11-09T13:53:33.430597+00:00 20000093.491000059992 35000000.033000022173 47700000.003999948502 22704834.350000020117 60257.578870752 2023-11-09T13:53:34.432987+00:00 20000093.492999911308 34999999.978000022471 47699999.957000017166 22704834.046000000089 60257.578882173 2023-11-09T13:53:35.419762+00:00 20000093.491999980062 34999999.996999979019 47700000.032999992371 22704834.330000039190 60257.578893775 2023-11-09T13:53:36.422158+00:00 20000093.493000030518 34999999.978999972343 47699999.951000086963 22704834.378999948502 60257.578905377 2023-11-09T13:53:37.424554+00:00 20000093.493000030518 35000000.018999986351 47700000.012999892235 22704834.116999980062 60257.578916979 2023-11-09T13:53:38.426958+00:00 20000093.493000030518 35000000.004000008106 47700000.025999993086 22704834.087000008672 60257.578928400 2023-11-09T13:53:39.413735+00:00 20000093.490000009537 35000000.000000000000 47699999.983000002801 22704834.968000050634 60257.578940182 2023-11-09T13:53:40.431752+00:00 20000093.493999961764 34999999.990999996662 47700000.016000017524 22704834.772999998182 60257.578951603 2023-11-09T13:53:41.418525+00:00 20000093.490999940783 35000000.010999977589 47700000.046999990940 22704834.818999890238 60257.578963205 2023-11-09T13:53:42.420927+00:00 20000093.493000030518 34999999.973000049591 47699999.944999992847 22704834.455000039190 60257.578974807 2023-11-09T13:53:43.423319+00:00 20000093.491999998689 35000000.011999957263 47700000.016999989748 22704834.524000048637 60257.578986409 2023-11-09T13:53:44.425722+00:00 20000093.491999998689 35000000.006000041962 47699999.969000041485 22704834.765999909490 60257.578998011 2023-11-09T13:53:45.428124+00:00 20000093.491000000387 35000000.029000036418 47700000.056999981403 22704833.799000021070 60257.579009431 2023-11-09T13:53:46.414897+00:00 20000093.493999999017 34999999.944999933243 47699999.954000003636 22704834.103000041097 60257.579021215 2023-11-09T13:53:47.432911+00:00 20000093.491999998689 35000000.027000069618 47699999.975000016391 22704834.704999919981 60257.579032635 2023-11-09T13:53:48.419686+00:00 20000093.497000008821 35000000.002999901772 47700000.034999966621 22704834.921000000089 60257.579044237 2023-11-09T13:53:49.422077+00:00 20000093.486999988556 35000000.006000041962 47699999.952000021935 22704835.089000109583 60257.579055658 2023-11-09T13:53:50.408852+00:00 20000093.492000009865 34999999.996000051498 47700000.016000032425 22704835.105000000447 60257.579067441 2023-11-09T13:53:51.426867+00:00 20000093.493999991566 35000000.018000006676 47700000.023999929428 22704834.401999998838 60257.579079043 2023-11-09T13:53:52.429271+00:00 20000093.492000009865 34999999.967999942601 47700000.017000079155 22704834.840999998152 60257.579090463 2023-11-09T13:53:53.416041+00:00 20000093.493000000715 34999999.998000033200 47699999.974999897182 22704835.271999999881 60257.579102246 2023-11-09T13:53:54.434054+00:00 20000093.489999979734 35000000.018000006676 47700000.045000076294 22704834.958000000566 60257.579113667 2023-11-09T13:53:55.420825+00:00 20000093.492000009865 35000000.005000002682 47699999.983999967575 22704834.324999991804 60257.579125269 2023-11-09T13:53:56.423215+00:00 20000093.493000000715 34999999.985000006855 47699999.929999947548 22704834.800000008196 60257.579136870 2023-11-09T13:53:57.425608+00:00 20000093.491999980062 35000000.028999917209 47700000.045000076294 22704835.497000008821 60257.579148472 2023-11-09T13:53:58.428006+00:00 20000093.495000001043 34999999.979999996722 47700000.046999931335 22704835.322000000626 60257.579159893 2023-11-09T13:53:59.414782+00:00 20000093.490000009537 34999999.987999998033 47699999.971000082791 22704835.089999999851 60257.579171495 2023-11-09T13:54:00.417167+00:00 20000093.491999980062 35000000.016999997199 47700000.041999943554 22704835.187999989837 60257.579183278 2023-11-09T13:54:01.435186+00:00 20000093.493000030518 34999999.986999988556 47699999.917000003159 22704835.360000010580 60257.579194698 2023-11-09T13:54:02.421955+00:00 20000093.490000009537 35000000.003000020981 47700000.057999998331 22704835.237999979407 60257.579206300 2023-11-09T13:54:03.424346+00:00 20000093.492999970913 35000000.002999991179 47699999.967999987304 22704834.930999990553 60257.579217902 2023-11-09T13:54:04.426737+00:00 20000093.491999980062 35000000.005999982357 47700000.018000006676 22704834.652000010014 60257.579229504 2023-11-09T13:54:05.429131+00:00 20000093.497000038624 35000000.020000040531 47700000.101999998093 22704835.471000019461 60257.579240925 2023-11-09T13:54:06.415905+00:00 20000093.489999949932 34999999.949999988079 47699999.847000002861 22704835.185999989510 60257.579252527 2023-11-09T13:54:07.418296+00:00 20000093.490000009537 35000000.019999980927 47700000.018000006676 22704834.924000021070 60257.579264129 2023-11-09T13:54:08.420689+00:00 20000093.494000021368 35000000.005999982357 47700000.047999978065 22704834.958999991417 60257.579275730 2023-11-09T13:54:09.423078+00:00 20000093.493000030518 35000000.015000052750 47699999.957000017166 22704835.393000010401 60257.579287332 2023-11-09T13:54:10.425479+00:00 20000093.491999980062 34999999.966999948025 47699999.962000012398 22704835.194999989122 60257.579298934 2023-11-09T13:54:11.427872+00:00 20000093.490000009537 35000000.003000020981 47700000.063999950886 22704835.058999959379 60257.579310535 2023-11-09T13:54:12.430264+00:00 20000093.491999980062 34999999.993000030518 47699999.947000026703 22704835.398000061512 60257.579322062 2023-11-09T13:54:13.426160+00:00 20000093.493000030518 35000000.000999927521 47700000.014000058174 22704835.358999971300 60257.579333664 2023-11-09T13:54:14.428552+00:00 20000093.491999980062 35000000.009999990463 47699999.997999906540 22704835.636000040919 60257.579345085 2023-11-09T13:54:15.415321+00:00 20000093.493999961764 35000000.008000023663 47700000.000000000000 22704835.578999999911 60257.579356687 2023-11-09T13:54:16.417714+00:00 20000093.490000009537 35000000.011000037193 47700000.018000006676 22704835.635999921709 60257.579368288 2023-11-09T13:54:17.420105+00:00 20000093.493000030518 34999999.998000033200 47700000.059000022709 22704835.591000080109 60257.579379890 2023-11-09T13:54:18.422498+00:00 20000093.490999940783 34999999.973999977112 47699999.940000057220 22704835.955999970436 60257.579391492 2023-11-09T13:54:19.424897+00:00 20000093.492000099272 35000000.000000000000 47699999.981999993324 22704835.279000040144 60257.579403094 2023-11-09T13:54:20.427288+00:00 20000093.493999961764 35000000.027999997139 47700000.036000013351 22704835.977999929339 60257.579414696 2023-11-09T13:54:21.429682+00:00 20000093.491999980062 34999999.988000042737 47699999.987999923527 22704835.500000000000 60257.579426116 2023-11-09T13:54:22.416455+00:00 20000093.493000030518 35000000.010999917984 47700000.000000000000 22704835.973999980837 60257.579437899 2023-11-09T13:54:23.434466+00:00 20000093.495000001043 34999999.991000063717 47700000.060999996960 22704836.054000020027 60257.579449320 2023-11-09T13:54:24.421240+00:00 20000093.485999941826 34999999.986999988556 47699999.934000007808 22704835.300999999046 60257.579460922 2023-11-09T13:54:25.423630+00:00 20000093.498000029474 35000000.032000057399 47700000.017999991775 22704835.564000010490 60257.579472343 2023-11-09T13:54:26.410408+00:00 20000093.490000009537 34999999.978999972343 47699999.949000000954 22704835.814000010490 60257.579484125 2023-11-09T13:54:27.428423+00:00 20000093.490999940783 35000000.000000000000 47700000.055999986827 22704836.096999999136 60257.579495727 2023-11-09T13:54:28.430818+00:00 20000093.494000080973 35000000.016000002623 47700000.029000006616 22704835.903000000864 60257.579507148 2023-11-09T13:54:29.417594+00:00 20000093.493000030518 34999999.986000001431 47699999.940999977291 22704835.501000050455 60257.579518931 2023-11-09T13:54:30.435609+00:00 20000093.493999961764 34999999.983000002801 47699999.954999983311 22704835.995999928564 60257.579530352 2023-11-09T13:54:31.422379+00:00 20000093.491999980062 35000000.008000001311 47700000.067000031471 22704836.243000030518 60257.579541953 2023-11-09T13:54:32.424773+00:00 20000093.491999980062 35000000.027000010014 47700000.001999966800 22704836.595000028610 60257.579553375 2023-11-09T13:54:33.411547+00:00 20000093.488999959081 34999999.983999997377 47699999.974999956787 22704836.598999980837 60257.579565157 2023-11-09T13:54:34.429565+00:00 20000093.496000051498 35000000.035999983549 47700000.013000011444 22704836.330999970436 60257.579576578 2023-11-09T13:54:35.416337+00:00 20000093.490000009537 34999999.966000020504 47700000.009999990463 22704836.040000081062 60257.579588179 2023-11-09T13:54:36.418728+00:00 20000093.490999940783 35000000.000999987125 47700000.037000060081 22704836.280999898911 60257.579599963 2023-11-09T13:54:37.436743+00:00 20000093.493000000715 34999999.994000017643 47699999.932000041008 22704836.324000000954 60257.579611383 2023-11-09T13:54:38.423517+00:00 20000093.493000000715 35000000.005999982357 47700000.013000011444 22704836.563999999315 60257.579622985 2023-11-09T13:54:39.425913+00:00 20000093.491000000387 34999999.999000012875 47699999.977999933064 22704836.537000000477 60257.579634406 2023-11-09T13:54:40.412680+00:00 20000093.493999999017 35000000.014999993145 47700000.044000029564 22704835.765999998897 60257.579646189 2023-11-09T13:54:41.430702+00:00 20000093.489999990910 34999999.982999980450 47699999.986999988556 22704836.199000000954 60257.579657610 2023-11-09T13:54:42.417474+00:00 20000093.491999998689 34999999.997000038624 47700000.008999936283 22704836.587000008672 60257.579669212 2023-11-09T13:54:43.419869+00:00 20000093.493000019342 35000000.012000016868 47700000.007000088692 22704836.392999980599 60257.579680813 2023-11-09T13:54:44.422263+00:00 20000093.493999991566 34999999.970999963582 47700000.008999936283 22704836.261999990791 60257.579692415 2023-11-09T13:54:45.424658+00:00 20000093.491000000387 35000000.021999962628 47699999.940999977291 22704836.721000019461 60257.579704017 2023-11-09T13:54:46.427059+00:00 20000093.493000000715 34999999.988000042737 47700000.041000001132 22704836.639999989420 60257.579715619 2023-11-09T13:54:47.429455+00:00 20000093.490000009537 34999999.994999997318 47699999.994999997318 22704836.353000018746 60257.579727220 2023-11-09T13:54:48.431850+00:00 20000093.493000000715 35000000.006999969482 47699999.989999979734 22704836.275000009686 60257.579738641 2023-11-09T13:54:49.418619+00:00 20000093.492999970913 34999999.991999976337 47699999.992000013590 22704835.848999980837 60257.579750243 2023-11-09T13:54:50.421009+00:00 20000093.493000030518 35000000.031000018120 47700000.006999999285 22704836.326000031084 60257.579761845 2023-11-09T13:54:51.423403+00:00 20000093.494000021368 34999999.991000063717 47700000.009999990463 22704836.254999998957 60257.579773447 2023-11-09T13:54:52.425803+00:00 20000093.491000000387 34999999.998999953270 47699999.972999989986 22704836.490000009537 60257.579784974 2023-11-09T13:54:53.421691+00:00 20000093.489999949932 34999999.985000006855 47700000.005000002682 22704836.692999958992 60257.579796650 2023-11-09T13:54:54.430590+00:00 20000093.493000030518 35000000.006999969482 47700000.044000029564 22704836.933000031859 60257.579808252 2023-11-09T13:54:55.432989+00:00 20000093.492999970913 35000000.001000046730 47699999.978999972343 22704836.778999980539 60257.579819779 2023-11-09T13:54:56.428880+00:00 20000093.495000001043 35000000.014999993145 47700000.011999957263 22704836.328999999911 60257.579831380 2023-11-09T13:54:57.431268+00:00 20000093.490000009537 34999999.988999962807 47699999.954000122845 22704836.739000018686 60257.579842801 2023-11-09T13:54:58.418043+00:00 20000093.491000000387 35000000.006000041962 47700000.041999943554 22704836.691999968141 60257.579854403 2023-11-09T13:54:59.420438+00:00 20000093.494000021368 35000000.001999996603 47700000.019000053406 22704836.821000039577 60257.579866005 2023-11-09T13:55:00.422833+00:00 20000093.490000009537 34999999.972000002861 47699999.951999902725 22704836.481999989599 60257.579877607 2023-11-09T13:55:01.425232+00:00 20000093.492999970913 34999999.995999991894 47700000.032000057399 22704836.411999940872 60257.579889028 2023-11-09T13:55:02.412009+00:00 20000093.493000030518 35000000.002999991179 47699999.947000026703 22704836.366000059992 60257.579900810 2023-11-09T13:55:03.430021+00:00 20000093.488999959081 35000000.004000008106 47700000.018999926746 22704836.763000011444 60257.579912231 2023-11-09T13:55:04.416788+00:00 20000093.495000001043 34999999.990999996662 47699999.998000033200 22704837.004999998957 60257.579923833 2023-11-09T13:55:05.419180+00:00 20000093.493999961764 35000000.013999998569 47700000.041000008583 22704836.896999958903 60257.579935435 2023-11-09T13:55:06.421571+00:00 20000093.492000099272 35000000.022000007331 47699999.945999979973 22704836.634999990463 60257.579947037 2023-11-09T13:55:07.423962+00:00 20000093.491999980062 34999999.989000022411 47700000.037000060081 22704836.971000079066 60257.579958638 2023-11-09T13:55:08.426362+00:00 20000093.491999980062 34999999.988999962807 47699999.935999996960 22704837.069000009447 60257.579970059 2023-11-09T13:55:09.413139+00:00 20000093.490999940783 35000000.002000026405 47700000.071000002325 22704837.199999928474 60257.579981842 2023-11-09T13:55:10.431158+00:00 20000093.493000030518 34999999.987999983132 47699999.983000002801 22704837.291000008583 60257.579993263 2023-11-09T13:55:11.417936+00:00 20000093.491999980062 35000000.009999990463 47700000.023000001907 22704836.907000061125 60257.580004865 2023-11-09T13:55:12.420334+00:00 20000093.493000030518 35000000.027000010014 47699999.962999999523 22704837.516999959946 60257.580016286 2023-11-09T13:55:13.407107+00:00 20000093.491000059992 34999999.964999966323 47700000.013999998569 22704837.200999978930 60257.580028068 2023-11-09T13:55:14.425121+00:00 20000093.493999961764 35000000.021000027657 47699999.986000001431 22704836.618000030518 60257.580039670 2023-11-09T13:55:15.427519+00:00 20000093.490000009537 34999999.988000042737 47700000.026000022888 22704836.978999968618 60257.580051091 2023-11-09T13:55:16.414302+00:00 20000093.493999961764 34999999.996999979019 47700000.056999981403 22704837.065000060946 60257.580062874 2023-11-09T13:55:17.432315+00:00 20000093.490000009537 35000000.013000011444 47699999.960999973118 22704837.648999929428 60257.580074295 2023-11-09T13:55:18.419078+00:00 20000093.493999961764 34999999.980999946594 47700000.020000040531 22704837.394000049680 60257.580085897 2023-11-09T13:55:19.421468+00:00 20000093.493000030518 35000000.023000001907 47700000.016000032425 22704837.653000000864 60257.580097498 2023-11-09T13:55:20.423859+00:00 20000093.491999980062 34999999.980000019073 47699999.905999898911 22704837.633999940008 60257.580109100 2023-11-09T13:55:21.426257+00:00 20000093.491999980062 35000000.023000001907 47700000.044000029564 22704837.537999991328 60257.580120521 2023-11-09T13:55:22.413034+00:00 20000093.494000080973 34999999.988000042737 47700000.012000076473 22704836.986000061035 60257.580132123 2023-11-09T13:55:23.415435+00:00 20000093.488000039011 35000000.011999957263 47699999.989999890327 22704837.082000020891 60257.580143906 2023-11-09T13:55:24.433447+00:00 20000093.493999961764 34999999.993000030518 47700000.003000020981 22704837.486999999732 60257.580155327 2023-11-09T13:55:25.420218+00:00 20000093.491999980062 35000000.018000006676 47699999.986999988556 22704837.886999998242 60257.580166928 2023-11-09T13:55:26.422613+00:00 20000093.495000001043 34999999.969999909401 47700000.017000079155 22704837.227000009269 60257.580178530 2023-11-09T13:55:27.425003+00:00 20000093.486999988556 35000000.013000011444 47699999.992999911308 22704837.666999999434 60257.580190132 2023-11-09T13:55:28.427399+00:00 20000093.496999979019 34999999.992000102997 47699999.975000016391 22704837.769999999553 60257.580201553 2023-11-09T13:55:29.414165+00:00 20000093.491000059992 35000000.006999969482 47699999.985000006855 22704837.863000009209 60257.580213155 2023-11-09T13:55:30.416561+00:00 20000093.493000030518 34999999.989000007510 47700000.060999989510 22704837.573000010103 60257.580224757 2023-11-09T13:55:31.418957+00:00 20000093.491999998689 35000000.009000003338 47700000.009000010788 22704837.200999978930 60257.580236358 2023-11-09T13:55:32.421346+00:00 20000093.493000000715 34999999.998000003397 47699999.972999989986 22704837.360000010580 60257.580247960 2023-11-09T13:55:33.423741+00:00 20000093.491000000387 35000000.006999976933 47699999.990999996662 22704837.953999999911 60257.580259562 2023-11-09T13:55:34.426132+00:00 20000093.491999998689 35000000.001000016928 47699999.994000017643 22704837.719999998808 60257.580271163 2023-11-09T13:55:35.428522+00:00 20000093.491999998689 34999999.993999987841 47700000.003999978304 22704837.187999989837 60257.580282690 2023-11-09T13:55:36.424407+00:00 20000093.491000000387 34999999.985000006855 47699999.961000032723 22704837.147999998182 60257.580294367 2023-11-09T13:55:37.433309+00:00 20000093.493999991566 35000000.037999987602 47700000.036000013351 22704837.502000030130 60257.580305713 2023-11-09T13:55:38.413577+00:00 20000093.492000009865 34999999.990000009537 47699999.982999980450 22704837.646999958903 60257.580317495 2023-11-09T13:55:39.431587+00:00 20000093.493000000715 34999999.967000007629 47700000.014999993145 22704837.882000029087 60257.580328916 2023-11-09T13:55:40.418358+00:00 20000093.491999980062 35000000.020999968052 47700000.010999977589 22704837.108999971300 60257.580340518 2023-11-09T13:55:41.420750+00:00 20000093.492000009865 35000000.005000002682 47700000.014000058174 22704838.179000020027 60257.580352120 2023-11-09T13:55:42.423141+00:00 20000093.493000000715 34999999.987000048161 47700000.023000001907 22704837.839999970049 60257.580363722 2023-11-09T13:55:43.425542+00:00 20000093.491000000387 34999999.996999979019 47700000.000999927521 22704837.196000039577 60257.580375323 2023-11-09T13:55:44.427930+00:00 20000093.491999980062 35000000.002000026405 47699999.920000076294 22704837.232999980450 60257.580386744 2023-11-09T13:55:45.414703+00:00 20000093.492000039667 35000000.009999990463 47700000.014999993145 22704838.486999988556 60257.580398527 2023-11-09T13:55:46.432721+00:00 20000093.492999970913 34999999.993999958038 47700000.014999993145 22704838.236000001431 60257.580409948 2023-11-09T13:55:47.419498+00:00 20000093.494000021368 34999999.996999979019 47700000.042999982834 22704838.032000061125 60257.580421550 2023-11-09T13:55:48.421893+00:00 20000093.482999980450 35000000.005000002682 47699999.944000013173 22704837.944999929518 60257.580432971 2023-11-09T13:55:49.408665+00:00 20000093.499000009149 34999999.986999988556 47700000.034000039101 22704837.833000060171 60257.580444753 2023-11-09T13:55:50.426681+00:00 20000093.495000001043 35000000.001000046730 47699999.967999942601 22704837.784999970347 60257.580456355 2023-11-09T13:55:51.429078+00:00 20000093.491000000387 35000000.029999971390 47699999.993000030518 22704837.675999999046 60257.580467776 2023-11-09T13:55:52.415850+00:00 20000093.490000009537 34999999.996999979019 47700000.044999957085 22704837.279000040144 60257.580479559 2023-11-09T13:55:53.433872+00:00 20000093.493999961764 34999999.974000096321 47699999.962999999523 22704838.104999899864 60257.580490980 2023-11-09T13:55:54.420646+00:00 20000093.494000021368 35000000.013999938965 47700000.030000001192 22704838.337000008672 60257.580502581 2023-11-09T13:55:55.423039+00:00 20000093.489000018686 34999999.991000063717 47699999.927999988198 22704837.785000089556 60257.580514003 2023-11-09T13:55:56.409809+00:00 20000093.492999970913 34999999.982999920845 47700000.027000010014 22704837.321999911219 60257.580525785 2023-11-09T13:55:57.427830+00:00 20000093.495000001043 35000000.032999992371 47700000.018999986351 22704837.812000039965 60257.580537206 2023-11-09T13:55:58.414600+00:00 20000093.488000039011 34999999.980000019073 47699999.946999996901 22704837.195999979973 60257.580548808 2023-11-09T13:55:59.417000+00:00 20000093.495000001043 34999999.986000061035 47700000.045999996364 22704837.861999988556 60257.580560590 2023-11-09T13:56:00.434999+00:00 20000093.491999980062 35000000.013000011444 47700000.005000002682 22704837.863000039011 60257.580572011 2023-11-09T13:56:01.421773+00:00 20000093.493000030518 35000000.004000000656 47700000.044000029564 22704837.679000020027 60257.580583613 2023-11-09T13:56:02.424168+00:00 20000093.490999940783 35000000.025999993086 47700000.004000008106 22704837.771000031382 60257.580595215 2023-11-09T13:56:03.426564+00:00 20000093.491999980062 34999999.972999997437 47699999.948999941349 22704837.804999951273 60257.580606817 2023-11-09T13:56:04.428966+00:00 20000093.495000001043 35000000.016000002623 47700000.014999993145 22704838.129999998957 60257.580618238 2023-11-09T13:56:05.415738+00:00 20000093.491000059992 34999999.983999997377 47700000.002000093460 22704838.366999980062 60257.580629840 2023-11-09T13:56:06.418129+00:00 20000093.490999940783 34999999.993999987841 47699999.967999942601 22704837.966000080109 60257.580641441 2023-11-09T13:56:07.420524+00:00 20000093.494000080973 35000000.028000026941 47700000.083000056446 22704837.673999909312 60257.580653043 2023-11-09T13:56:08.422920+00:00 20000093.488999959081 34999999.992999970913 47699999.975999951363 22704837.750000000000 60257.580664645 2023-11-09T13:56:09.425310+00:00 20000093.493000030518 35000000.005000002682 47699999.957999937236 22704838.167999979109 60257.580676246 2023-11-09T13:56:10.427705+00:00 20000093.493999961764 35000000.013999998569 47700000.058000087738 22704838.091000080109 60257.580687848 2023-11-09T13:56:11.430104+00:00 20000093.493000030518 34999999.994000017643 47699999.972000002861 22704837.940000001341 60257.580699269 2023-11-09T13:56:12.416873+00:00 20000093.490000009537 34999999.966000020504 47699999.967999942601 22704838.432000000030 60257.580710871 2023-11-09T13:56:13.419270+00:00 20000093.493999961764 34999999.993999958038 47700000.003000020981 22704838.791999999434 60257.580722473 2023-11-09T13:56:14.421662+00:00 20000093.491999980062 35000000.022000007331 47700000.062000043690 22704838.747000008821 60257.580734075 2023-11-09T13:56:15.424061+00:00 20000093.491999980062 34999999.997999973595 47699999.950999982655 22704838.250000000000 60257.580745601 2023-11-09T13:56:16.419944+00:00 20000093.491999980062 34999999.998000033200 47700000.006999999285 22704837.859999980778 60257.580757278 2023-11-09T13:56:17.428849+00:00 20000093.494000080973 34999999.994999997318 47700000.028999976814 22704838.460999999195 60257.580768880 2023-11-09T13:56:18.431244+00:00 20000093.490000009537 35000000.003000020981 47699999.972000002861 22704838.724000010639 60257.580780406 2023-11-09T13:56:19.427133+00:00 20000093.493999961764 34999999.998999953270 47699999.969000011683 22704838.649000018835 60257.580792008 2023-11-09T13:56:20.429535+00:00 20000093.491000059992 35000000.002000093460 47699999.998000033200 22704838.530999988317 60257.580803430 2023-11-09T13:56:21.416307+00:00 20000093.491999980062 34999999.993999958038 47700000.063999950886 22704838.657000008970 60257.580815031 2023-11-09T13:56:22.418697+00:00 20000093.493000030518 35000000.000999927521 47699999.954000003636 22704839.097999989986 60257.580826633 2023-11-09T13:56:23.421091+00:00 20000093.493999961764 35000000.011000037193 47700000.045999996364 22704838.578999999911 60257.580838235 2023-11-09T13:56:24.423489+00:00 20000093.489000000060 35000000.001999966800 47699999.966000020504 22704838.309000018984 60257.580849656 2023-11-09T13:56:25.410260+00:00 20000093.495999999344 34999999.994000077248 47699999.920000016689 22704838.546999990940 60257.580861439 2023-11-09T13:56:26.428280+00:00 20000093.489999998361 35000000.023999929428 47700000.081000030041 22704838.362999979407 60257.580873040 2023-11-09T13:56:27.430676+00:00 20000093.491999991238 34999999.974000096321 47700000.034999966621 22704838.659000039101 60257.580884461 2023-11-09T13:56:28.417446+00:00 20000093.493000000715 35000000.007999897003 47699999.975000016391 22704838.709999978542 60257.580896063 2023-11-09T13:56:29.419840+00:00 20000093.493000000715 34999999.973000049591 47700000.047999978065 22704838.711000028998 60257.580907665 2023-11-09T13:56:30.422235+00:00 20000093.488000009209 35000000.009999990463 47699999.924999952316 22704838.311999980360 60257.580919267 2023-11-09T13:56:31.424633+00:00 20000093.497000008821 35000000.038000002503 47700000.022000066936 22704838.445999979973 60257.580930687 2023-11-09T13:56:32.411412+00:00 20000093.488999988884 34999999.999999992549 47699999.969999909401 22704838.684999998659 60257.580942470 2023-11-09T13:56:33.429431+00:00 20000093.495000001043 34999999.994000002742 47700000.027000069618 22704838.805000010878 60257.580953891 2023-11-09T13:56:34.416205+00:00 20000093.491000000387 34999999.967000007629 47699999.970000028610 22704838.654000040144 60257.580965493 2023-11-09T13:56:35.418596+00:00 20000093.495999988168 34999999.993000000715 47700000.072999946773 22704838.569000009447 60257.580977095 2023-11-09T13:56:36.420991+00:00 20000093.488999988884 35000000.028999976814 47699999.896000027657 22704838.675999999046 60257.580988697 2023-11-09T13:56:37.423385+00:00 20000093.491000030190 34999999.992000013590 47700000.052999973297 22704838.741999980062 60257.581000298 2023-11-09T13:56:38.425785+00:00 20000093.492999970913 35000000.000999987125 47700000.023999996483 22704839.106999989599 60257.581011720 2023-11-09T13:56:39.412559+00:00 20000093.492000039667 35000000.004000008106 47699999.912000007927 22704839.544999960810 60257.581023502 2023-11-09T13:56:40.430578+00:00 20000093.492999970913 34999999.978999972343 47700000.082000002265 22704839.412999991328 60257.581034923 2023-11-09T13:56:41.417348+00:00 20000093.491000000387 35000000.022000007331 47699999.987999983132 22704839.401000019163 60257.581046525 2023-11-09T13:56:42.419739+00:00 20000093.491999980062 34999999.991999976337 47699999.977000027895 22704839.208000060171 60257.581058126 2023-11-09T13:56:43.422130+00:00 20000093.493000030518 35000000.004000008106 47699999.993000000715 22704839.112999919802 60257.581069728 2023-11-09T13:56:44.424521+00:00 20000093.495000001043 34999999.994999997318 47700000.029999971390 22704839.660000089556 60257.581081330 2023-11-09T13:56:45.426917+00:00 20000093.491000000387 35000000.004000008106 47699999.993000030518 22704839.450999978930 60257.581092751 2023-11-09T13:56:46.413693+00:00 20000093.491000000387 35000000.000000059605 47699999.972000002861 22704839.141000028700 60257.581104534 2023-11-09T13:56:47.431713+00:00 20000093.490000009537 34999999.995999932289 47700000.029999971390 22704838.903999920934 60257.581115955 2023-11-09T13:56:48.418489+00:00 20000093.491999980062 35000000.009000062943 47699999.987000048161 22704838.825999978930 60257.581127557 2023-11-09T13:56:49.420880+00:00 20000093.496999979019 34999999.994999997318 47699999.954999923706 22704838.925000071526 60257.581139158 2023-11-09T13:56:50.423275+00:00 20000093.490000069141 34999999.969999909401 47700000.036000013351 22704839.176999930292 60257.581150760 2023-11-09T13:56:51.425668+00:00 20000093.491999980062 35000000.017000079155 47700000.065000057220 22704838.629999998957 60257.581162181 2023-11-09T13:56:52.412439+00:00 20000093.492999911308 35000000.008999936283 47700000.010999917984 22704838.924000021070 60257.581173783 2023-11-09T13:56:53.414840+00:00 20000093.491000059992 35000000.014000058174 47699999.899000048637 22704839.126999970526 60257.581185565 2023-11-09T13:56:54.432862+00:00 20000093.493000030518 34999999.982999920845 47700000.085000038147 22704839.044000029564 60257.581196986 2023-11-09T13:56:55.419625+00:00 20000093.491999980062 35000000.008000023663 47699999.939999938011 22704838.892000079155 60257.581208588 2023-11-09T13:56:56.422017+00:00 20000093.491999980062 35000000.014000058174 47700000.021000027657 22704838.883999940008 60257.581220190 2023-11-09T13:56:57.424411+00:00 20000093.491999980062 34999999.987999923527 47700000.069000013173 22704839.156000021845 60257.581231792 2023-11-09T13:56:58.426804+00:00 20000093.493000030518 34999999.989000082016 47699999.952000021935 22704839.478000041097 60257.581243319 2023-11-09T13:56:59.422696+00:00 20000093.490999940783 35000000.005999922752 47699999.967999942601 22704839.399999998510 60257.581254920 2023-11-09T13:57:00.425089+00:00 20000093.496000051498 34999999.991999976337 47700000.060000061989 22704839.557000000030 60257.581266341 2023-11-09T13:57:01.411869+00:00 20000093.488999959081 34999999.994000077248 47699999.968999996781 22704839.231000009924 60257.581277943 2023-11-09T13:57:02.414263+00:00 20000093.493000030518 35000000.023999996483 47700000.014000013471 22704839.322000000626 60257.581289725 2023-11-09T13:57:03.432279+00:00 20000093.491000059992 34999999.961999997497 47699999.949000000954 22704839.695999991149 60257.581301146 2023-11-09T13:57:04.419045+00:00 20000093.492999911308 35000000.030999988317 47700000.032000012696 22704839.488000009209 60257.581312748 2023-11-09T13:57:05.421439+00:00 20000093.493000030518 34999999.979000017047 47699999.948000006378 22704839.806999981403 60257.581324350 2023-11-09T13:57:06.423834+00:00 20000093.493000030518 35000000.009999990463 47700000.059999942780 22704839.209000021219 60257.581335952 2023-11-09T13:57:07.426227+00:00 20000093.490000009537 35000000.005000002682 47700000.029000036418 22704839.282000008970 60257.581347372 2023-11-09T13:57:08.412999+00:00 20000093.493999961764 35000000.001000016928 47699999.904999971390 22704839.098999980837 60257.581358974 2023-11-09T13:57:09.415392+00:00 20000093.493000030518 34999999.998000003397 47700000.100000016391 22704839.526000019163 60257.581370576 2023-11-09T13:57:10.417782+00:00 20000093.493000030518 35000000.014999993145 47699999.977999992669 22704839.622999999672 60257.581382178 2023-11-09T13:57:11.420177+00:00 20000093.490999940783 35000000.002000026405 47699999.998999953270 22704839.434000018984 60257.581393780 2023-11-09T13:57:12.422569+00:00 20000093.491999980062 34999999.976999998093 47700000.034000039101 22704839.501999970526 60257.581405382 2023-11-09T13:57:13.424967+00:00 20000093.491000059992 35000000.009999990463 47699999.899000048637 22704839.537000000477 60257.581416983 2023-11-09T13:57:14.427362+00:00 20000093.492999911308 34999999.993999958038 47700000.074999928474 22704839.806999981403 60257.581428404 2023-11-09T13:57:15.414136+00:00 20000093.491000059992 34999999.971000023186 47699999.953000068665 22704839.941000040621 60257.581440187 2023-11-09T13:57:16.432149+00:00 20000093.493000030518 35000000.037000060081 47699999.962000012398 22704839.779999971390 60257.581451608 2023-11-09T13:57:17.418919+00:00 20000093.491999980062 35000000.006999969482 47700000.113999962807 22704839.741999980062 60257.581463210 2023-11-09T13:57:18.421314+00:00 20000093.493999999017 35000000.008000023663 47699999.937000043690 22704839.603000041097 60257.581474631 2023-11-09T13:57:19.408088+00:00 20000093.491000000387 34999999.981999993324 47699999.995999932289 22704839.302999969572 60257.581486413 2023-11-09T13:57:20.426103+00:00 20000093.489999998361 34999999.991999976337 47700000.036000013351 22704839.051999989897 60257.581498015 2023-11-09T13:57:21.428499+00:00 20000093.494999989867 35000000.001999966800 47700000.032999992371 22704839.319000069052 60257.581509436 2023-11-09T13:57:22.415277+00:00 20000093.491000011563 35000000.014000058174 47699999.893000006676 22704840.037999991328 60257.581521219 2023-11-09T13:57:23.433289+00:00 20000093.492999989539 34999999.997999906540 47700000.032999992371 22704839.751999970526 60257.581532639 2023-11-09T13:57:24.420056+00:00 20000093.491000011563 34999999.990000009537 47699999.924000009894 22704839.764999989420 60257.581544241 2023-11-09T13:57:25.422446+00:00 20000093.493000000715 35000000.003000020981 47700000.102999992669 22704839.786000009626 60257.581555662 2023-11-09T13:57:26.409220+00:00 20000093.493000000715 35000000.001999966800 47699999.989000022411 22704839.792999979109 60257.581567445 2023-11-09T13:57:27.427239+00:00 20000093.489999979734 34999999.999000072479 47700000.002999991179 22704839.715000029653 60257.581578866 2023-11-09T13:57:28.414013+00:00 20000093.495000001043 35000000.008000023663 47700000.056000016630 22704839.697000030428 60257.581590468 2023-11-09T13:57:29.416411+00:00 20000093.491000000387 34999999.995999932289 47699999.931999981403 22704840.122999910265 60257.581602250 2023-11-09T13:57:30.434430+00:00 20000093.494000021368 34999999.978999972343 47699999.981999993324 22704840.302000049502 60257.581613671 2023-11-09T13:57:31.421201+00:00 20000093.488999988884 35000000.024000048637 47700000.069999992847 22704840.328999999911 60257.581625273 2023-11-09T13:57:32.423595+00:00 20000093.495999988168 34999999.983999967575 47699999.948000006378 22704839.748999949545 60257.581636694 2023-11-09T13:57:33.410365+00:00 20000093.490000009537 35000000.009000003338 47700000.032000012696 22704839.812000039965 60257.581648477 2023-11-09T13:57:34.428388+00:00 20000093.493000030518 35000000.008000001311 47699999.965000033379 22704839.947000030428 60257.581659898 2023-11-09T13:57:35.415157+00:00 20000093.491000000387 34999999.978000000119 47700000.037999987602 22704839.554999951273 60257.581671500 2023-11-09T13:57:36.417551+00:00 20000093.495999988168 35000000.009999990463 47699999.976999998093 22704839.971999999136 60257.581683101 2023-11-09T13:57:37.419947+00:00 20000093.490000009537 35000000.016000002623 47699999.990999937057 22704839.689000010490 60257.581694703 2023-11-09T13:57:38.422345+00:00 20000093.493999961764 34999999.964000016451 47699999.970000028610 22704839.776000019163 60257.581706305 2023-11-09T13:57:39.424733+00:00 20000093.490000009537 35000000.032999962568 47700000.001000046730 22704839.583999991417 60257.581717831 2023-11-09T13:57:40.420622+00:00 20000093.493000030518 34999999.983000040054 47700000.051999926567 22704839.944000009447 60257.581729508 2023-11-09T13:57:41.429520+00:00 20000093.493999961764 35000000.014999993145 47699999.976000070572 22704840.554999951273 60257.581740854 2023-11-09T13:57:42.409794+00:00 20000093.490000009537 34999999.986000001431 47700000.014999993145 22704839.955000039190 60257.581752636 2023-11-09T13:57:43.427809+00:00 20000093.493000030518 35000000.012000016868 47699999.945999979973 22704839.940999981016 60257.581764058 2023-11-09T13:57:44.414577+00:00 20000093.491000000387 34999999.991999976337 47700000.093999981880 22704840.323000069708 60257.581775659 2023-11-09T13:57:45.416972+00:00 20000093.491999980062 34999999.990999996662 47699999.996999979019 22704840.577999949455 60257.581787261 2023-11-09T13:57:46.419359+00:00 20000093.491999980062 35000000.042999982834 47700000.005999997258 22704840.418999999762 60257.581798863 2023-11-09T13:57:47.421752+00:00 20000093.495000001043 34999999.990000069141 47699999.960000008345 22704840.320000000298 60257.581810465 2023-11-09T13:57:48.424152+00:00 20000093.491999980062 34999999.959999918938 47699999.962999977171 22704840.920999988914 60257.581822067 2023-11-09T13:57:49.426543+00:00 20000093.493000030518 35000000.011000037193 47700000.062000006437 22704840.522000011057 60257.581833668 2023-11-09T13:57:50.428937+00:00 20000093.491999980062 35000000.032999992371 47700000.011000007391 22704840.883999988437 60257.581845089 2023-11-09T13:57:51.415712+00:00 20000093.491999980062 34999999.973000049591 47699999.949999988079 22704840.634000018239 60257.581856691 2023-11-09T13:57:52.418103+00:00 20000093.491000059992 34999999.995999932289 47700000.007000029087 22704840.540999978781 60257.581868293 2023-11-09T13:57:53.420494+00:00 20000093.492999911308 35000000.001000046730 47700000.005999982357 22704840.589999999851 60257.581879894 2023-11-09T13:57:54.422888+00:00 20000093.492000099272 34999999.998999953270 47699999.960999973118 22704840.817000001669 60257.581891316 2023-11-09T13:57:55.409663+00:00 20000093.491999980062 35000000.005000002682 47699999.999000012875 22704840.576999988407 60257.581903098 2023-11-09T13:57:56.427689+00:00 20000093.491999980062 34999999.994999997318 47699999.997999973595 22704840.129000011832 60257.581914700 2023-11-09T13:57:57.430090+00:00 20000093.491999980062 35000000.003000020981 47700000.071000099182 22704840.599999990314 60257.581926121 2023-11-09T13:57:58.416866+00:00 20000093.495000001043 34999999.996999979019 47699999.942999958992 22704841.153999980539 60257.581937723 2023-11-09T13:57:59.419260+00:00 20000093.488999959081 34999999.993999958038 47700000.014999993145 22704840.817000031471 60257.581949324 2023-11-09T13:58:00.421644+00:00 20000093.491999980062 35000000.017000079155 47699999.968999981880 22704840.601000010967 60257.581960926 2023-11-09T13:58:01.424042+00:00 20000093.493000030518 34999999.986999988556 47699999.996000051498 22704840.194000009447 60257.581972348 2023-11-09T13:58:02.410815+00:00 20000093.493000030518 35000000.018000006676 47700000.023000001907 22704840.519999980927 60257.581984130 2023-11-09T13:58:03.428832+00:00 20000093.491999980062 34999999.987999998033 47700000.018000006676 22704840.852999988943 60257.581995551 2023-11-09T13:58:04.415610+00:00 20000093.491999980062 35000000.005000010133 47699999.947999946773 22704841.248000029474 60257.582007153 2023-11-09T13:58:05.418002+00:00 20000093.491000059992 34999999.969999998808 47700000.083000056446 22704840.676999989897 60257.582018754 2023-11-09T13:58:06.420397+00:00 20000093.490999940783 35000000.024999991059 47699999.931999921799 22704840.422999981791 60257.582030356 2023-11-09T13:58:07.422788+00:00 20000093.496000051498 34999999.990000009537 47700000.029000036418 22704840.562000039965 60257.582041958 2023-11-09T13:58:08.425186+00:00 20000093.490999940783 35000000.016999989748 47699999.952999986708 22704840.893999990076 60257.582053379 2023-11-09T13:58:09.411960+00:00 20000093.495000001043 34999999.998000003397 47700000.018000006676 22704840.494999948889 60257.582065162 2023-11-09T13:58:10.429977+00:00 20000093.490000009537 34999999.986000001431 47700000.063999980688 22704840.991000059992 60257.582076583 2023-11-09T13:58:11.416747+00:00 20000093.493000030518 35000000.005000002682 47699999.966000020504 22704841.231999989599 60257.582088185 2023-11-09T13:58:12.419139+00:00 20000093.489000000060 35000000.003000020981 47699999.975999981165 22704841.233000040054 60257.582099786 2023-11-09T13:58:13.421531+00:00 20000093.493999999017 34999999.996999979019 47700000.041000038385 22704841.153000000864 60257.582111388 2023-11-09T13:58:14.423921+00:00 20000093.491999998689 35000000.000000000000 47699999.921999990940 22704840.541000008583 60257.582122809 2023-11-09T13:58:15.410691+00:00 20000093.495000001043 35000000.018999986351 47700000.058999963105 22704840.438999891281 60257.582134411 2023-11-09T13:58:16.413086+00:00 20000093.491000000387 34999999.989000022411 47700000.009000003338 22704840.935000058264 60257.582146193 2023-11-09T13:58:17.431109+00:00 20000093.492000009865 34999999.999000012875 47699999.999000012875 22704840.863000039011 60257.582157614 2023-11-09T13:58:18.417874+00:00 20000093.491999980062 34999999.986999928951 47699999.994999997318 22704840.916999939829 60257.582169216 2023-11-09T13:58:19.420266+00:00 20000093.493000000715 34999999.997000098228 47700000.019000053406 22704841.263000011444 60257.582180818 2023-11-09T13:58:20.422660+00:00 20000093.488999988884 34999999.986999988556 47699999.937999956310 22704840.986000061035 60257.582192420 2023-11-09T13:58:21.425053+00:00 20000093.495000001043 35000000.037999987602 47700000.087999939919 22704841.298999909312 60257.582203946 2023-11-09T13:58:22.420934+00:00 20000093.490000009537 35000000.013000011444 47699999.994000077248 22704841.195000048727 60257.582215548 2023-11-09T13:58:23.423325+00:00 20000093.493999991566 34999999.993999958038 47700000.036000013351 22704841.184999939054 60257.582226969 2023-11-09T13:58:24.410103+00:00 20000093.492000009865 34999999.986000061035 47699999.932999968529 22704840.826000090688 60257.582238571 2023-11-09T13:58:25.412497+00:00 20000093.491000000387 34999999.980999946594 47699999.990000009537 22704840.893999930471 60257.582250353 2023-11-09T13:58:26.430514+00:00 20000093.495000001043 35000000.021000027657 47699999.990999937057 22704841.116000059992 60257.582261774 2023-11-09T13:58:27.417289+00:00 20000093.491000000387 34999999.998999953270 47700000.006000041962 22704841.412999991328 60257.582273376 2023-11-09T13:58:28.419681+00:00 20000093.492999970913 34999999.980000019073 47699999.970999963582 22704841.363000039011 60257.582284978 2023-11-09T13:58:29.422073+00:00 20000093.492000039667 35000000.003000020981 47699999.998000033200 22704841.665999889374 60257.582296580 2023-11-09T13:58:30.424470+00:00 20000093.491999980062 34999999.991999976337 47700000.016000032425 22704841.685000058264 60257.582308000 2023-11-09T13:58:31.411246+00:00 20000093.494000021368 35000000.031000018120 47700000.068000003695 22704841.789999961853 60257.582319602 2023-11-09T13:58:32.413646+00:00 20000093.488999959081 34999999.985999941826 47699999.939000003040 22704841.544000029564 60257.582331204 2023-11-09T13:58:33.416043+00:00 20000093.492000039667 35000000.018000006676 47699999.950999990106 22704841.535000000149 60257.582342806 2023-11-09T13:58:34.418432+00:00 20000093.493999961764 34999999.976999998093 47700000.029000006616 22704841.734999999404 60257.582354408 2023-11-09T13:58:35.420823+00:00 20000093.494000021368 35000000.004000008106 47700000.066999971867 22704841.333000000566 60257.582366009 2023-11-09T13:58:36.423220+00:00 20000093.491000000387 35000000.012999996543 47699999.959000051022 22704841.787000000477 60257.582377611 2023-11-09T13:58:37.425618+00:00 20000093.494000021368 35000000.005999997258 47700000.032000012696 22704841.268000010401 60257.582389032 2023-11-09T13:58:38.412393+00:00 20000093.489000018686 35000000.006000012159 47699999.974999956787 22704841.267999991775 60257.582400815 2023-11-09T13:58:39.430407+00:00 20000093.493999961764 34999999.990999996662 47699999.947000026703 22704841.447000000626 60257.582412236 2023-11-09T13:58:40.417184+00:00 20000093.491999980062 34999999.976999998093 47700000.024999983609 22704841.555000010878 60257.582423838 2023-11-09T13:58:41.419577+00:00 20000093.491000059992 35000000.010999977589 47699999.990000009537 22704841.430000010878 60257.582435259 2023-11-09T13:58:42.406350+00:00 20000093.491999980062 34999999.997000038624 47700000.032999992371 22704841.611000001431 60257.582447041 2023-11-09T13:58:43.424361+00:00 20000093.493999961764 35000000.020999968052 47700000.047999978065 22704841.998999979347 60257.582458643 2023-11-09T13:58:44.426758+00:00 20000093.493000030518 34999999.985000006855 47699999.949000000954 22704841.836000028998 60257.582470064 2023-11-09T13:58:45.413530+00:00 20000093.491999980062 35000000.017000019550 47700000.018000006676 22704841.828000009060 60257.582481847 2023-11-09T13:58:46.431547+00:00 20000093.493000030518 34999999.986999988556 47699999.978000037372 22704841.799999948591 60257.582493267 2023-11-09T13:58:47.418318+00:00 20000093.490000009537 34999999.987999983132 47699999.975999951363 22704841.767000019550 60257.582504869 2023-11-09T13:58:48.420713+00:00 20000093.492999911308 34999999.998000033200 47700000.031000018120 22704841.855000019073 60257.582516290 2023-11-09T13:58:49.407480+00:00 20000093.493000030518 35000000.006000041962 47699999.950000047684 22704841.729999959469 60257.582528073 2023-11-09T13:58:50.425495+00:00 20000093.491000059992 35000000.002999901772 47700000.000000000000 22704841.559000018984 60257.582539494 2023-11-09T13:58:51.412269+00:00 20000093.493999961764 35000000.006000041962 47700000.037999987602 22704841.931999981403 60257.582551096 2023-11-09T13:58:52.414662+00:00 20000093.493000030518 35000000.008999936283 47700000.021999962628 22704842.212999999523 60257.582562878 2023-11-09T13:58:53.432681+00:00 20000093.490000009537 34999999.974000096321 47699999.957999996841 22704841.575000051409 60257.582574300 2023-11-09T13:58:54.419455+00:00 20000093.493000030518 35000000.001999966800 47699999.970999993384 22704841.512999951839 60257.582585901 2023-11-09T13:58:55.421850+00:00 20000093.490999940783 35000000.023000001907 47700000.100000008941 22704841.550000008196 60257.582597322 2023-11-09T13:58:56.408613+00:00 20000093.491999980062 34999999.993000030518 47699999.953000009060 22704841.479000028223 60257.582609104 2023-11-09T13:58:57.426628+00:00 20000093.495000001043 34999999.987999923527 47700000.001999966800 22704842.194000009447 60257.582620525 2023-11-09T13:58:58.413396+00:00 20000093.490000009537 35000000.014999993145 47700000.067999988794 22704841.985999941826 60257.582632127 2023-11-09T13:58:59.415789+00:00 20000093.493000030518 34999999.981999993324 47699999.973000049591 22704841.718000050634 60257.582643729 2023-11-09T13:59:00.418181+00:00 20000093.490999940783 34999999.991000063717 47699999.965999960899 22704841.342000011355 60257.582655331 2023-11-09T13:59:01.420581+00:00 20000093.493000030518 35000000.021000027657 47700000.035000033677 22704841.564000010490 60257.582666933 2023-11-09T13:59:02.422974+00:00 20000093.491999980062 35000000.005999922752 47699999.921999990940 22704841.828999999911 60257.582678459 2023-11-09T13:59:03.418855+00:00 20000093.491999980062 34999999.989000082016 47700000.053000032902 22704842.156999949366 60257.582690136 2023-11-09T13:59:04.427750+00:00 20000093.494000080973 34999999.993000030518 47699999.990000009537 22704841.794000029564 60257.582701482 2023-11-09T13:59:05.408013+00:00 20000093.489999998361 34999999.973999999464 47699999.985999941826 22704841.812000039965 60257.582713264 2023-11-09T13:59:06.426031+00:00 20000093.493000000715 35000000.024999998510 47699999.960999973118 22704842.055999990553 60257.582724685 2023-11-09T13:59:07.412807+00:00 20000093.491999998689 35000000.015000000596 47700000.036000013351 22704841.925999999046 60257.582736287 2023-11-09T13:59:08.415206+00:00 20000093.493999999017 35000000.004000008106 47700000.017000079155 22704841.717999938875 60257.582747889 2023-11-09T13:59:09.417596+00:00 20000093.491999998689 34999999.957999996841 47699999.983999967575 22704841.899999979883 60257.582759491 2023-11-09T13:59:10.419990+00:00 20000093.491999998689 35000000.013999998569 47699999.973999977112 22704842.201000090688 60257.582771093 2023-11-09T13:59:11.422381+00:00 20000093.489000011235 35000000.027000010014 47700000.072999946773 22704842.437999960035 60257.582782694 2023-11-09T13:59:12.424775+00:00 20000093.496999979019 35000000.000000000000 47700000.015000097454 22704842.327000018209 60257.582794296 2023-11-09T13:59:13.427169+00:00 20000093.491000030190 34999999.987999983132 47699999.935999989510 22704841.735999941826 60257.582805717 2023-11-09T13:59:14.413955+00:00 20000093.491999980062 34999999.995999991894 47700000.010999917984 22704842.421000000089 60257.582817319 2023-11-09T13:59:15.416351+00:00 20000093.493999991566 35000000.035000033677 47700000.011000037193 22704843.077000018209 60257.582828921 2023-11-09T13:59:16.418743+00:00 20000093.491000030190 34999999.974999956787 47699999.999000012875 22704842.549999948591 60257.582840523 2023-11-09T13:59:17.421145+00:00 20000093.491000000387 35000000.005000002682 47700000.043999999762 22704842.230000019073 60257.582851944 2023-11-09T13:59:18.407915+00:00 20000093.489999979734 34999999.996000051498 47699999.916000008583 22704842.962000008672 60257.582863726 2023-11-09T13:59:19.425932+00:00 20000093.493000030518 34999999.990000009537 47700000.053999990225 22704842.455000039190 60257.582875328 2023-11-09T13:59:20.428333+00:00 20000093.495000001043 35000000.015999913216 47700000.009999990463 22704842.129999998957 60257.582886749 2023-11-09T13:59:21.415110+00:00 20000093.489999949932 34999999.964000113308 47699999.920000016689 22704841.912999998778 60257.582898351 2023-11-09T13:59:22.417507+00:00 20000093.494000021368 35000000.008999936283 47700000.020999968052 22704841.818999998271 60257.582909952 2023-11-09T13:59:23.419901+00:00 20000093.491999980062 35000000.019000053406 47699999.984000027180 22704841.942000001669 60257.582921554 2023-11-09T13:59:24.422293+00:00 20000093.495000001043 34999999.991999976337 47700000.061999976635 22704842.734999999404 60257.582932975 2023-11-09T13:59:25.409064+00:00 20000093.491000000387 34999999.997999906540 47699999.975000016391 22704842.728000000119 60257.582944758 2023-11-09T13:59:26.427085+00:00 20000093.491000000387 35000000.003000020981 47700000.013999938965 22704842.346000000834 60257.582956179 2023-11-09T13:59:27.413866+00:00 20000093.492000039667 34999999.999000072479 47699999.947000026703 22704842.532000008970 60257.582967781 2023-11-09T13:59:28.416263+00:00 20000093.491000000387 34999999.985999941826 47700000.035000093281 22704842.864999979734 60257.582979382 2023-11-09T13:59:29.418652+00:00 20000093.491999980062 35000000.032000057399 47700000.021999962628 22704842.547000020742 60257.582990984 2023-11-09T13:59:30.421053+00:00 20000093.494000021368 34999999.986999988556 47700000.005000002682 22704842.493000000715 60257.583002586 2023-11-09T13:59:31.423446+00:00 20000093.491999980062 35000000.018000006676 47700000.013999938965 22704842.552999999374 60257.583014007 2023-11-09T13:59:32.410222+00:00 20000093.491999980062 35000000.005999922752 47699999.923000097275 22704842.490000009537 60257.583025790 2023-11-09T13:59:33.428238+00:00 20000093.493000030518 34999999.996000051498 47700000.048999913037 22704842.562999960035 60257.583037211 2023-11-09T13:59:34.415015+00:00 20000093.491999980062 34999999.958999991417 47699999.991000063717 22704842.433000031859 60257.583048813 2023-11-09T13:59:35.417409+00:00 20000093.493000030518 35000000.009000003338 47700000.008999936283 22704842.905999958515 60257.583060415 2023-11-09T13:59:36.419799+00:00 20000093.490000009537 35000000.020000003278 47699999.997000098228 22704843.074000000954 60257.583072016 2023-11-09T13:59:37.422193+00:00 20000093.492999911308 34999999.973999992013 47699999.963999986649 22704842.979000028223 60257.583083618 2023-11-09T13:59:38.424588+00:00 20000093.494000080973 35000000.034000009298 47700000.065999999642 22704843.013999998569 60257.583095039 2023-11-09T13:59:39.411353+00:00 20000093.490999940783 34999999.977999992669 47699999.956999987364 22704842.684000018984 60257.583106821 2023-11-09T13:59:40.429385+00:00 20000093.493000030518 35000000.010000020266 47699999.989999987185 22704842.785999950022 60257.583118242 2023-11-09T13:59:41.416149+00:00 20000093.491000059992 35000000.000000000000 47700000.045000016689 22704842.857000049204 60257.583129844 2023-11-09T13:59:42.418544+00:00 20000093.492999911308 34999999.981999963522 47699999.988999992609 22704843.307999968529 60257.583141446 2023-11-09T13:59:43.420939+00:00 20000093.491999980062 35000000.025000043213 47699999.993999987841 22704842.599000040442 60257.583153048 2023-11-09T13:59:44.423330+00:00 20000093.493000030518 35000000.008000023663 47700000.004000008106 22704842.776999950409 60257.583164575 2023-11-09T13:59:45.419219+00:00 20000093.489000078291 34999999.973999977112 47699999.993000030518 22704843.309000018984 60257.583176176 2023-11-09T13:59:46.421615+00:00 20000093.494999889284 34999999.990999996662 47699999.973999977112 22704843.427999969572 60257.583187853 2023-11-09T13:59:47.430514+00:00 20000093.490000009537 35000000.017000019550 47700000.010999977589 22704842.861999988556 60257.583199199 2023-11-09T13:59:48.410782+00:00 20000093.497000098228 35000000.005999982357 47700000.039000026882 22704842.879000071436 60257.583210981 2023-11-09T13:59:49.428804+00:00 20000093.492999911308 35000000.013999998569 47700000.022000007331 22704842.903000000864 60257.583222402 2023-11-09T13:59:50.415578+00:00 20000093.488000039011 34999999.961000032723 47699999.996999979019 22704843.046999931335 60257.583234004 2023-11-09T13:59:51.417972+00:00 20000093.493000030518 35000000.045999996364 47699999.850000016391 22704842.866000059992 60257.583245606 2023-11-09T13:59:52.420368+00:00 20000093.493999961764 34999999.982999920845 47700000.149999983609 22704843.549000021070 60257.583257208 2023-11-09T13:59:53.422761+00:00 20000093.491999980062 35000000.008000023663 47699999.993999958038 22704843.036999940872 60257.583268629 2023-11-09T13:59:54.409539+00:00 20000093.490000009537 34999999.973000049591 47699999.905000090599 22704842.728000041097 60257.583280231 2023-11-09T13:59:55.411937+00:00 20000093.494000080973 34999999.994999997318 47700000.058999903500 22704843.309000018984 60257.583292013 2023-11-09T13:59:56.429953+00:00 20000093.488999959081 35000000.005999922752 47699999.958000056446 22704843.304999951273 60257.583303434 2023-11-09T13:59:57.416728+00:00 20000093.495999928564 35000000.013000011444 47700000.037999987602 22704843.531000021845 60257.583315036 2023-11-09T13:59:58.419126+00:00 20000093.491000059992 35000000.001000046730 47700000.005000002682 22704843.376999970526 60257.583326638 2023-11-09T13:59:59.421519+00:00 20000093.493000000715 34999999.991999976337 47700000.005000002682 22704843.223000049591 60257.583338240 2023-11-09T14:00:00.423902+00:00 20000093.491000000387 35000000.009999990463 47700000.039000026882 22704842.995000001043 60257.583349661 2023-11-09T14:00:01.410678+00:00 20000093.493999999017 35000000.005000002682 47700000.000000000000 22704843.019999980927 60257.583361443 2023-11-09T14:00:02.428704+00:00 20000093.491000000387 35000000.011000037193 47700000.028999999166 22704843.080999970436 60257.583372864 2023-11-09T14:00:03.415486+00:00 20000093.493999999017 34999999.968999981880 47699999.927000001073 22704843.121999979019 60257.583384466 2023-11-09T14:00:04.417881+00:00 20000093.493000000715 34999999.988000042737 47700000.000999987125 22704843.213000059128 60257.583396068 2023-11-09T14:00:05.420275+00:00 20000093.491000000387 35000000.003000020981 47700000.000999987125 22704843.758999940008 60257.583407670 2023-11-09T14:00:06.422666+00:00 20000093.493000000715 34999999.998999997973 47699999.957999996841 22704843.093000050634 60257.583419272 2023-11-09T14:00:07.425062+00:00 20000093.491000000387 35000000.021999999881 47700000.057000041008 22704842.730000019073 60257.583430693 2023-11-09T14:00:08.411840+00:00 20000093.491000000387 34999999.994000002742 47699999.993999958038 22704842.835999999195 60257.583442475 2023-11-09T14:00:09.429858+00:00 20000093.493999991566 35000000.005000002682 47699999.955000042915 22704843.649999998510 60257.583453896 2023-11-09T14:00:10.416633+00:00 20000093.494000021368 34999999.992000013590 47700000.032999992371 22704843.448999989778 60257.583465498 2023-11-09T14:00:11.419029+00:00 20000093.490000009537 35000000.010999977589 47700000.012000016868 22704843.036000009626 60257.583476919 2023-11-09T14:00:12.405801+00:00 20000093.493000000715 34999999.986000001431 47700000.014999993145 22704843.831999991089 60257.583488702 2023-11-09T14:00:13.423819+00:00 20000093.491999980062 35000000.013000011444 47700000.003000020981 22704843.646999999881 60257.583500303 2023-11-09T14:00:14.426212+00:00 20000093.491000000387 34999999.987999983132 47699999.995999932289 22704843.594999998808 60257.583511724 2023-11-09T14:00:15.412982+00:00 20000093.493000030518 34999999.983000040054 47700000.014000058174 22704843.307000011206 60257.583523507 2023-11-09T14:00:16.430994+00:00 20000093.491000000387 35000000.046999990940 47699999.934000022709 22704843.567000001669 60257.583534928 2023-11-09T14:00:17.417772+00:00 20000093.491999980062 34999999.974999956787 47700000.055999986827 22704843.738000009209 60257.583546530 2023-11-09T14:00:18.420164+00:00 20000093.492999970913 35000000.011000037193 47699999.916000008583 22704843.508999969810 60257.583557950 2023-11-09T14:00:19.406931+00:00 20000093.492000039667 35000000.009999990463 47700000.021999962628 22704843.481999989599 60257.583569733 2023-11-09T14:00:20.424956+00:00 20000093.495000001043 34999999.989999949932 47700000.085000038147 22704843.814000010490 60257.583581154 2023-11-09T14:00:21.411726+00:00 20000093.489999949932 34999999.979000091553 47699999.890999913216 22704843.576000031084 60257.583592756 2023-11-09T14:00:22.414119+00:00 20000093.493000030518 34999999.996999979019 47700000.034000039101 22704842.921999990940 60257.583604539 2023-11-09T14:00:23.432143+00:00 20000093.492999970913 35000000.027999997139 47700000.001999996603 22704843.215999960899 60257.583615960 2023-11-09T14:00:24.418912+00:00 20000093.490000009537 34999999.967999942601 47700000.010999992490 22704843.712999999523 60257.583627561 2023-11-09T14:00:25.421304+00:00 20000093.493999961764 35000000.017000079155 47700000.072999998927 22704843.831000030041 60257.583639088 2023-11-09T14:00:26.417196+00:00 20000093.492000099272 35000000.009999990463 47699999.869999997318 22704844.105000019073 60257.583650765 2023-11-09T14:00:27.426099+00:00 20000093.491999980062 35000000.008000023663 47700000.094999998808 22704843.506999969482 60257.583662111 2023-11-09T14:00:28.406364+00:00 20000093.490000009537 35000000.011999957263 47700000.007000029087 22704843.403000000864 60257.583673893 2023-11-09T14:00:29.424383+00:00 20000093.493999961764 34999999.983000040054 47699999.972999989986 22704844.106000009924 60257.583685314 2023-11-09T14:00:30.411158+00:00 20000093.493000030518 34999999.982999920845 47699999.999000012875 22704843.693000018597 60257.583696916 2023-11-09T14:00:31.413556+00:00 20000093.491999980062 35000000.001000046730 47700000.006999969482 22704844.002999961376 60257.583708518 2023-11-09T14:00:32.415947+00:00 20000093.491999980062 35000000.008000023663 47699999.981000013649 22704844.198000069708 60257.583720120 2023-11-09T14:00:33.418339+00:00 20000093.491999980062 34999999.991999976337 47699999.959999978542 22704843.805999990553 60257.583731721 2023-11-09T14:00:34.420731+00:00 20000093.494000080973 35000000.005000002682 47700000.048999972641 22704843.835999969393 60257.583743323 2023-11-09T14:00:35.423124+00:00 20000093.486999988556 35000000.029999971390 47700000.016000032425 22704843.766999959946 60257.583754925 2023-11-09T14:00:36.425519+00:00 20000093.495000001043 34999999.930999986827 47699999.955000042915 22704843.328999999911 60257.583766346 2023-11-09T14:00:37.412297+00:00 20000093.496999979019 35000000.054999999702 47700000.021999962628 22704843.463999990374 60257.583777948 2023-11-09T14:00:38.414695+00:00 20000093.486999988556 34999999.976000003517 47699999.973000049591 22704844.321000099182 60257.583789550 2023-11-09T14:00:39.417089+00:00 20000093.493000030518 34999999.994000002742 47700000.011999957263 22704844.451999899000 60257.583801151 2023-11-09T14:00:40.419483+00:00 20000093.493999961764 35000000.023999989033 47700000.039999961853 22704844.139000058174 60257.583812573 2023-11-09T14:00:41.406258+00:00 20000093.493999961764 34999999.994999997318 47700000.005000002682 22704844.031999949366 60257.583824355 2023-11-09T14:00:42.424268+00:00 20000093.489000078291 34999999.994999997318 47699999.952000021935 22704844.433000091463 60257.583835957 2023-11-09T14:00:43.426670+00:00 20000093.493999961764 35000000.014999993145 47700000.058000087738 22704844.595999959856 60257.583847378 2023-11-09T14:00:44.413448+00:00 20000093.490000009537 34999999.972999989986 47699999.958999991417 22704844.585000038147 60257.583858980 2023-11-09T14:00:45.415844+00:00 20000093.493000030518 35000000.017000019550 47700000.026999950409 22704844.282999988645 60257.583870581 2023-11-09T14:00:46.418242+00:00 20000093.492999911308 34999999.977999992669 47699999.989999987185 22704844.496999979019 60257.583882183 2023-11-09T14:00:47.420633+00:00 20000093.490000009537 35000000.032999992371 47699999.991000011563 22704844.559000018984 60257.583893604 2023-11-09T14:00:48.407407+00:00 20000093.493000030518 34999999.972000002861 47699999.928000003099 22704844.396000031382 60257.583905387 2023-11-09T14:00:49.425423+00:00 20000093.495000001043 35000000.013000011444 47700000.071999996901 22704844.442999958992 60257.583916808 2023-11-09T14:00:50.412197+00:00 20000093.490000009537 34999999.994000017643 47699999.973999977112 22704844.542999979109 60257.583928409 2023-11-09T14:00:51.414593+00:00 20000093.493999961764 34999999.996999979019 47699999.970000028610 22704844.583999991417 60257.583940011 2023-11-09T14:00:52.416990+00:00 20000093.491000059992 35000000.004000067711 47700000.039999961853 22704844.680000070482 60257.583951613 2023-11-09T14:00:53.419383+00:00 20000093.491999998689 35000000.017999887466 47699999.968000046909 22704844.273999929428 60257.583963215 2023-11-09T14:00:54.421769+00:00 20000093.493000000715 34999999.976999998093 47700000.028999976814 22704844.141000028700 60257.583974636 2023-11-09T14:00:55.408539+00:00 20000093.492000009865 35000000.005000106990 47700000.023000001907 22704844.280999999493 60257.583986418 2023-11-09T14:00:56.426556+00:00 20000093.492999989539 35000000.009999990463 47699999.985000006855 22704844.333999998868 60257.583997840 2023-11-09T14:00:57.413328+00:00 20000093.491000011563 34999999.962999939919 47699999.937999956310 22704844.858000010252 60257.584009442 2023-11-09T14:00:58.415725+00:00 20000093.491999998689 35000000.044999957085 47700000.069000013173 22704844.414999991655 60257.584021043 2023-11-09T14:00:59.418121+00:00 20000093.493000000715 34999999.971000082791 47700000.005000002682 22704844.372999999672 60257.584032645 2023-11-09T14:01:00.420508+00:00 20000093.493000000715 35000000.016000032425 47699999.983000040054 22704844.342999991030 60257.584044246 2023-11-09T14:01:01.422903+00:00 20000093.493999991566 35000000.005999922752 47700000.029999971390 22704844.261000011116 60257.584055668 2023-11-09T14:01:02.409670+00:00 20000093.490000009537 34999999.980000019073 47699999.962000012398 22704844.546000000089 60257.584067450 2023-11-09T14:01:03.427690+00:00 20000093.495000001043 34999999.994999997318 47700000.042999982834 22704844.734000001103 60257.584078871 2023-11-09T14:01:04.414465+00:00 20000093.489999979734 35000000.039000026882 47699999.996000051498 22704844.572000000626 60257.584090473 2023-11-09T14:01:05.416863+00:00 20000093.492000009865 34999999.954999923706 47699999.964999906719 22704845.168999999762 60257.584102075 2023-11-09T14:01:06.419257+00:00 20000093.491000000387 35000000.016000032425 47699999.981999993324 22704844.495000001043 60257.584113677 2023-11-09T14:01:07.421648+00:00 20000093.493000030518 34999999.998999997973 47700000.074000000954 22704844.880999978632 60257.584125203 2023-11-09T14:01:08.417537+00:00 20000093.493999961764 35000000.011999987066 47699999.994000002742 22704845.174000021070 60257.584136805 2023-11-09T14:01:09.419929+00:00 20000093.491000000387 35000000.005999997258 47699999.955999992788 22704844.883000019938 60257.584148482 2023-11-09T14:01:10.428832+00:00 20000093.491000000387 34999999.998000010848 47699999.995000019670 22704844.895999971777 60257.584159828 2023-11-09T14:01:11.409101+00:00 20000093.493000030518 34999999.994999997318 47699999.961999982595 22704844.508000019938 60257.584171610 2023-11-09T14:01:12.427114+00:00 20000093.492999970913 34999999.986999988556 47700000.025000013411 22704845.182999968529 60257.584183031 2023-11-09T14:01:13.413885+00:00 20000093.494000021368 35000000.013000011444 47700000.018999986351 22704844.815000001341 60257.584194633 2023-11-09T14:01:14.416278+00:00 20000093.490000009537 34999999.990999966860 47700000.009000003338 22704845.041000008583 60257.584206235 2023-11-09T14:01:15.418669+00:00 20000093.495000001043 35000000.007000029087 47699999.968999981880 22704844.668000038713 60257.584217836 2023-11-09T14:01:16.421058+00:00 20000093.491000000387 35000000.001999966800 47700000.055000007153 22704845.058999959379 60257.584229257 2023-11-09T14:01:17.407830+00:00 20000093.491000000387 35000000.017000019550 47699999.961000032723 22704845.416000008583 60257.584240859 2023-11-09T14:01:18.410229+00:00 20000093.492999970913 34999999.967999987304 47700000.028999976814 22704845.598999980837 60257.584252642 2023-11-09T14:01:19.428248+00:00 20000093.490000009537 35000000.018000006676 47699999.994999952614 22704845.103000041097 60257.584264063 2023-11-09T14:01:20.415026+00:00 20000093.493999961764 35000000.000000000000 47699999.979000091553 22704845.294999960810 60257.584275665 2023-11-09T14:01:21.417417+00:00 20000093.491000059992 35000000.010999977589 47699999.920999996364 22704845.550000071526 60257.584287266 2023-11-09T14:01:22.419812+00:00 20000093.496000051498 34999999.980000078678 47700000.113999962807 22704845.679999951273 60257.584298868 2023-11-09T14:01:23.422207+00:00 20000093.488999959081 35000000.006999969482 47699999.967000007629 22704845.697999950498 60257.584310289 2023-11-09T14:01:24.408979+00:00 20000093.493999961764 34999999.986999988556 47699999.973999977112 22704845.516000028700 60257.584321891 2023-11-09T14:01:25.411376+00:00 20000093.490000009537 34999999.991999976337 47700000.045999996364 22704845.427000049502 60257.584333492 2023-11-09T14:01:26.413772+00:00 20000093.494000080973 35000000.009999990463 47700000.016000032425 22704845.164999961853 60257.584345094 2023-11-09T14:01:27.416169+00:00 20000093.490999940783 35000000.011000037193 47699999.973999977112 22704845.286000009626 60257.584356696 2023-11-09T14:01:28.418564+00:00 20000093.493999961764 34999999.998000033200 47699999.981999993324 22704845.506000038236 60257.584368298 2023-11-09T14:01:29.420956+00:00 20000093.490000009537 34999999.980999946594 47700000.037000060081 22704845.161000009626 60257.584379900 2023-11-09T14:01:30.423349+00:00 20000093.494000080973 35000000.009999990463 47699999.965999960899 22704845.387999888510 60257.584391321 2023-11-09T14:01:31.410120+00:00 20000093.493999961764 34999999.981000073254 47700000.010000012815 22704845.145000100136 60257.584403103 2023-11-09T14:01:32.428138+00:00 20000093.491000059992 35000000.044999957085 47700000.052000001073 22704845.396999958903 60257.584414524 2023-11-09T14:01:33.414916+00:00 20000093.490999940783 34999999.980000019073 47699999.934000000358 22704845.233999971300 60257.584426126 2023-11-09T14:01:34.417315+00:00 20000093.491000059992 34999999.987999923527 47699999.967999987304 22704845.296000000089 60257.584437547 2023-11-09T14:01:35.404088+00:00 20000093.493999961764 35000000.032000057399 47700000.088999986649 22704845.060000058264 60257.584449330 2023-11-09T14:01:36.422100+00:00 20000093.493000030518 34999999.991999976337 47699999.901000022888 22704845.965999960899 60257.584460932 2023-11-09T14:01:37.424497+00:00 20000093.490999940783 34999999.985000006855 47700000.094999969006 22704845.098999980837 60257.584472353 2023-11-09T14:01:38.411272+00:00 20000093.491999980062 35000000.028999999166 47699999.986000001431 22704845.452000018209 60257.584484135 2023-11-09T14:01:39.429291+00:00 20000093.491999980062 34999999.956999987364 47700000.015000052750 22704845.228000041097 60257.584495557 2023-11-09T14:01:40.416066+00:00 20000093.494000080973 35000000.033000007272 47699999.995999991894 22704845.403999920934 60257.584507158 2023-11-09T14:01:41.418456+00:00 20000093.490000009537 34999999.988000012934 47699999.993000030518 22704845.542999979109 60257.584518579 2023-11-09T14:01:42.405220+00:00 20000093.493999961764 35000000.001999996603 47699999.950999982655 22704845.700000051409 60257.584530361 2023-11-09T14:01:43.423243+00:00 20000093.491999980062 35000000.007999986410 47700000.008000023663 22704845.896000001580 60257.584541783 2023-11-09T14:01:44.410012+00:00 20000093.491999980062 34999999.988999992609 47700000.039999961853 22704845.692000001669 60257.584553384 2023-11-09T14:01:45.412406+00:00 20000093.491000059992 34999999.994999997318 47700000.001999966800 22704845.553999990225 60257.584565167 2023-11-09T14:01:46.430431+00:00 20000093.493999961764 35000000.012000016868 47700000.004000067711 22704845.829000011086 60257.584576588 2023-11-09T14:01:47.417202+00:00 20000093.493999999017 34999999.968999981880 47699999.995999932289 22704845.910000000149 60257.584588190 2023-11-09T14:01:48.419589+00:00 20000093.491000000387 35000000.010999977589 47699999.996999979019 22704845.712999999523 60257.584599716 2023-11-09T14:01:49.415474+00:00 20000093.490000009537 34999999.990999996662 47700000.027000069618 22704845.844999998808 60257.584611393 2023-11-09T14:01:50.424374+00:00 20000093.493999991566 35000000.015000052750 47699999.901000022888 22704845.636999990791 60257.584622739 2023-11-09T14:01:51.404642+00:00 20000093.490000009537 35000000.000000000000 47700000.044999957085 22704845.881999999285 60257.584634522 2023-11-09T14:01:52.422656+00:00 20000093.496000010520 34999999.982999980450 47700000.026000022888 22704845.833000000566 60257.584645942 2023-11-09T14:01:53.409427+00:00 20000093.491000000387 35000000.016000032425 47700000.032000012696 22704845.944000009447 60257.584657544 2023-11-09T14:01:54.411820+00:00 20000093.493000000715 35000000.021999962628 47699999.925999999046 22704846.027000010014 60257.584669327 2023-11-09T14:01:55.429837+00:00 20000093.488999988884 34999999.981000073254 47699999.988000012934 22704846.048999968916 60257.584680748 2023-11-09T14:01:56.416605+00:00 20000093.495000001043 34999999.994999893010 47700000.019999980927 22704846.125000000000 60257.584692350 2023-11-09T14:01:57.418997+00:00 20000093.491000000387 35000000.003000020981 47700000.031000018120 22704845.944999989122 60257.584703770 2023-11-09T14:01:58.405766+00:00 20000093.493000000715 35000000.014999993145 47700000.020999968052 22704845.587999999523 60257.584715553 2023-11-09T14:01:59.423782+00:00 20000093.492000009865 34999999.989000082016 47700000.024000048637 22704845.758999999613 60257.584726974 2023-11-09T14:02:00.410555+00:00 20000093.493999961764 35000000.015999913216 47699999.941999971867 22704845.937000039965 60257.584738576 2023-11-09T14:02:01.412956+00:00 20000093.490000009537 34999999.953000068665 47699999.980000019073 22704846.403000000864 60257.584750178 2023-11-09T14:02:02.415352+00:00 20000093.494000021368 35000000.036999940872 47700000.001999966800 22704846.138000011444 60257.584761779 2023-11-09T14:02:03.417745+00:00 20000093.491000000387 35000000.014000058174 47700000.051999993622 22704846.167999979109 60257.584773381 2023-11-09T14:02:04.420136+00:00 20000093.494000021368 34999999.985000006855 47699999.962999999523 22704845.961000028998 60257.584784983 2023-11-09T14:02:05.422530+00:00 20000093.491000000387 35000000.018999926746 47700000.041000008583 22704846.046000000089 60257.584796585 2023-11-09T14:02:06.424927+00:00 20000093.491000000387 34999999.976999998093 47699999.902999997139 22704846.208999991417 60257.584808006 2023-11-09T14:02:07.411707+00:00 20000093.491999980062 34999999.991000063717 47700000.060000061989 22704845.971999999136 60257.584819607 2023-11-09T14:02:08.414103+00:00 20000093.491999980062 34999999.993000030518 47700000.013000011444 22704846.311999920756 60257.584831209 2023-11-09T14:02:09.416497+00:00 20000093.494000021368 35000000.012000001967 47700000.001999966800 22704846.173000101000 60257.584842811 2023-11-09T14:02:10.418894+00:00 20000093.491999980062 35000000.002999998629 47699999.985000006855 22704846.580999970436 60257.584854232 2023-11-09T14:02:11.405663+00:00 20000093.491000000387 34999999.991999998689 47699999.982999920845 22704846.128999948502 60257.584866015 2023-11-09T14:02:12.423679+00:00 20000093.494000021368 35000000.003999993205 47700000.034000039101 22704846.261000040919 60257.584877617 2023-11-09T14:02:13.426077+00:00 20000093.491999980062 35000000.024000018835 47699999.996000051498 22704846.748000029474 60257.584889038 2023-11-09T14:02:14.412852+00:00 20000093.494000080973 34999999.966999977827 47699999.978999972343 22704846.166999939829 60257.584900639 2023-11-09T14:02:15.415250+00:00 20000093.490999940783 35000000.016000002623 47699999.995999932289 22704846.292000059038 60257.584912241 2023-11-09T14:02:16.417647+00:00 20000093.493000030518 34999999.998000033200 47700000.011999987066 22704846.180999990553 60257.584923843 2023-11-09T14:02:17.420040+00:00 20000093.491999980062 34999999.986999988556 47700000.000000000000 22704846.437999960035 60257.584935264 2023-11-09T14:02:18.406812+00:00 20000093.490000009537 35000000.011999957263 47699999.970000013709 22704846.646000031382 60257.584947047 2023-11-09T14:02:19.424825+00:00 20000093.495000001043 35000000.017000019550 47700000.023000001907 22704846.322000030428 60257.584958468 2023-11-09T14:02:20.411595+00:00 20000093.490000009537 34999999.984000027180 47699999.996999979019 22704846.146000031382 60257.584970069 2023-11-09T14:02:21.413991+00:00 20000093.492999911308 34999999.973999977112 47699999.960000038147 22704846.534999970347 60257.584981672 2023-11-09T14:02:22.416398+00:00 20000093.491000059992 35000000.012000016868 47700000.020999968052 22704846.708999991417 60257.584993273 2023-11-09T14:02:23.418790+00:00 20000093.493000030518 35000000.023999929428 47700000.058000028133 22704846.156000021845 60257.585004875 2023-11-09T14:02:24.421187+00:00 20000093.491999980062 34999999.971000082791 47699999.960999973118 22704845.866999980062 60257.585016296 2023-11-09T14:02:25.407955+00:00 20000093.493999961764 35000000.051999926567 47699999.960000038147 22704846.248999949545 60257.585028078 2023-11-09T14:02:26.425975+00:00 20000093.491000059992 34999999.984000086784 47700000.065999932587 22704846.545000080019 60257.585039499 2023-11-09T14:02:27.412747+00:00 20000093.493000030518 34999999.972999930382 47699999.971000082791 22704845.975999951363 60257.585051101 2023-11-09T14:02:28.415142+00:00 20000093.491999980062 35000000.013000011444 47700000.013000011444 22704845.906999949366 60257.585062703 2023-11-09T14:02:29.417534+00:00 20000093.490999940783 34999999.970000028610 47699999.962000012398 22704846.679000020027 60257.585074305 2023-11-09T14:02:30.419933+00:00 20000093.491999980062 35000000.047999978065 47700000.027999997139 22704846.671000000089 60257.585085907 2023-11-09T14:02:31.422324+00:00 20000093.493000030518 34999999.947000026703 47699999.949000000954 22704846.269000001252 60257.585097433 2023-11-09T14:02:32.418211+00:00 20000093.490000009537 35000000.039000026882 47700000.027999997139 22704846.457999989390 60257.585109110 2023-11-09T14:02:33.427105+00:00 20000093.496999979019 35000000.006999969482 47700000.097999930382 22704846.254000011832 60257.585120456 2023-11-09T14:02:34.407371+00:00 20000093.490000009537 34999999.978999972343 47699999.935000061989 22704846.929999988526 60257.585132238 2023-11-09T14:02:35.425390+00:00 20000093.493000030518 35000000.016000032425 47699999.962999939919 22704846.827999990433 60257.585143659 2023-11-09T14:02:36.412167+00:00 20000093.490000009537 34999999.990999937057 47700000.029000036418 22704846.878000020981 60257.585155261 2023-11-09T14:02:37.414563+00:00 20000093.493999961764 35000000.009000062943 47699999.954000003636 22704846.560999989510 60257.585166863 2023-11-09T14:02:38.416949+00:00 20000093.491999980062 34999999.980999946594 47700000.027000002563 22704846.652000010014 60257.585178465 2023-11-09T14:02:39.419344+00:00 20000093.495000001043 35000000.023999996483 47700000.027000002563 22704846.916999999434 60257.585190067 2023-11-09T14:02:40.421742+00:00 20000093.489000000060 34999999.987000003457 47700000.027000002563 22704846.799999978393 60257.585201487 2023-11-09T14:02:41.408513+00:00 20000093.493000000715 35000000.003999993205 47699999.962000012398 22704846.570000018924 60257.585213270 2023-11-09T14:02:42.426533+00:00 20000093.491999998689 35000000.005000010133 47700000.074999988079 22704846.721000019461 60257.585224691 2023-11-09T14:02:43.413314+00:00 20000093.493999999017 34999999.991999976337 47699999.919000029564 22704846.866000000387 60257.585236293 2023-11-09T14:02:44.415708+00:00 20000093.491000000387 35000000.000000000000 47700000.028999976814 22704846.555000010878 60257.585247895 2023-11-09T14:02:45.418112+00:00 20000093.491999998689 34999999.983999997377 47699999.983999967575 22704846.899999979883 60257.585259497 2023-11-09T14:02:46.420501+00:00 20000093.493999999017 35000000.029000006616 47700000.023000001907 22704847.012000020593 60257.585270918 2023-11-09T14:02:47.407271+00:00 20000093.491000000387 34999999.985000006855 47699999.925000011921 22704847.310999989510 60257.585282519 2023-11-09T14:02:48.409672+00:00 20000093.492000009865 35000000.011999957263 47700000.032999992371 22704846.997999969870 60257.585294302 2023-11-09T14:02:49.427691+00:00 20000093.491000000387 34999999.992000043392 47699999.990000069141 22704847.525000039488 60257.585305723 2023-11-09T14:02:50.414468+00:00 20000093.493000000715 34999999.994999952614 47700000.037999987602 22704847.037999991328 60257.585317325 2023-11-09T14:02:51.416859+00:00 20000093.493000000715 35000000.000000000000 47699999.982999920845 22704846.953999999911 60257.585328926 2023-11-09T14:02:52.419250+00:00 20000093.489999979734 35000000.022000007331 47700000.054000020027 22704847.038999971002 60257.585340528 2023-11-09T14:02:53.421647+00:00 20000093.495000030845 34999999.971000023186 47699999.938000082970 22704847.562000039965 60257.585351950 2023-11-09T14:02:54.408421+00:00 20000093.491000000387 35000000.037000000477 47700000.042999982834 22704847.082999940962 60257.585363732 2023-11-09T14:02:55.426433+00:00 20000093.493999961764 34999999.963999986649 47700000.003999948502 22704847.259999990463 60257.585375153 2023-11-09T14:02:56.413210+00:00 20000093.490000009537 35000000.014999993145 47700000.034000039101 22704847.346000079066 60257.585386755 2023-11-09T14:02:57.415606+00:00 20000093.493000030518 34999999.973999977112 47699999.931999921799 22704847.158999919891 60257.585398356 2023-11-09T14:02:58.418002+00:00 20000093.491999980062 35000000.016000032425 47699999.994999997318 22704847.153000000864 60257.585409958 2023-11-09T14:02:59.420403+00:00 20000093.494000021368 35000000.003000020981 47700000.055999986827 22704847.518000010401 60257.585421560 2023-11-09T14:03:00.422784+00:00 20000093.491000000387 34999999.962999939919 47699999.907000057399 22704847.229000091553 60257.585432981 2023-11-09T14:03:01.409557+00:00 20000093.491000000387 35000000.025000102818 47699999.993000000715 22704847.178999900818 60257.585444763 2023-11-09T14:03:02.427573+00:00 20000093.492999970913 35000000.008999936283 47700000.108000002801 22704847.389000058174 60257.585456185 2023-11-09T14:03:03.414345+00:00 20000093.492000039667 35000000.011999957263 47699999.967000007629 22704846.955999970436 60257.585467787 2023-11-09T14:03:04.416743+00:00 20000093.493999961764 34999999.994999997318 47699999.960000008345 22704847.401000019163 60257.585479207 2023-11-09T14:03:05.403508+00:00 20000093.492000039667 34999999.998000033200 47699999.935999989510 22704847.141000028700 60257.585490990 2023-11-09T14:03:06.421523+00:00 20000093.491999980062 35000000.006999969482 47700000.065999977291 22704847.273999929428 60257.585502592 2023-11-09T14:03:07.423918+00:00 20000093.491999980062 34999999.994999997318 47700000.051999993622 22704847.570000048727 60257.585514013 2023-11-09T14:03:08.410688+00:00 20000093.493999961764 34999999.988000042737 47699999.994000017643 22704847.172999981791 60257.585525795 2023-11-09T14:03:09.428706+00:00 20000093.490000009537 35000000.021999962628 47699999.984000027180 22704846.863999959081 60257.585537216 2023-11-09T14:03:10.415478+00:00 20000093.493000030518 34999999.959000006318 47699999.961999952793 22704847.445000048727 60257.585548818 2023-11-09T14:03:11.417873+00:00 20000093.491999980062 35000000.020999990404 47700000.019999980927 22704847.468000050634 60257.585560345 2023-11-09T14:03:12.413764+00:00 20000093.493000030518 35000000.022000007331 47699999.985000006855 22704847.482999920845 60257.585572022 2023-11-09T14:03:13.422665+00:00 20000093.491999980062 34999999.984999977052 47700000.027999997139 22704847.284000039101 60257.585583367 2023-11-09T14:03:14.402933+00:00 20000093.491999980062 34999999.981999993324 47699999.991000063717 22704847.450999978930 60257.585595150 2023-11-09T14:03:15.420950+00:00 20000093.493000030518 35000000.020000010729 47699999.980000019073 22704847.284000039101 60257.585606827 2023-11-09T14:03:16.429851+00:00 20000093.493000030518 34999999.988000012934 47699999.975999951363 22704847.161999940872 60257.585618173 2023-11-09T14:03:17.410121+00:00 20000093.491999980062 35000000.000000000000 47700000.029000036418 22704847.361999999732 60257.585629955 2023-11-09T14:03:18.428136+00:00 20000093.490999940783 35000000.010999977589 47700000.047999978065 22704847.747999999672 60257.585641376 2023-11-09T14:03:19.414908+00:00 20000093.493000030518 35000000.002000026405 47699999.947000026703 22704848.018000010401 60257.585652978 2023-11-09T14:03:20.417303+00:00 20000093.491000059992 34999999.978999972343 47700000.018999926746 22704847.471000000834 60257.585664399 2023-11-09T14:03:21.404075+00:00 20000093.492999911308 35000000.029000036418 47699999.996000051498 22704847.820999991149 60257.585676182 2023-11-09T14:03:22.422090+00:00 20000093.493000030518 35000000.000999987125 47700000.049999952316 22704847.862999990582 60257.585687602 2023-11-09T14:03:23.408861+00:00 20000093.491999980062 35000000.005000002682 47699999.987999998033 22704847.423999991268 60257.585699204 2023-11-09T14:03:24.411260+00:00 20000093.493000030518 34999999.973999977112 47700000.016999997199 22704847.400000009686 60257.585710806 2023-11-09T14:03:25.413659+00:00 20000093.491000059992 35000000.021999962628 47699999.893000006676 22704847.414000000805 60257.585722408 2023-11-09T14:03:26.416054+00:00 20000093.490999940783 34999999.990000009537 47700000.074000000954 22704847.826000008732 60257.585734010 2023-11-09T14:03:27.418447+00:00 20000093.493999961764 34999999.986999988556 47700000.033999979496 22704848.310999989510 60257.585745611 2023-11-09T14:03:28.420834+00:00 20000093.492000099272 35000000.017000079155 47699999.905999988317 22704847.857000019401 60257.585757213 2023-11-09T14:03:29.423227+00:00 20000093.490999940783 34999999.981999993324 47699999.996000051498 22704847.618999961764 60257.585768634 2023-11-09T14:03:30.409994+00:00 20000093.493000030518 35000000.014999993145 47700000.025999963284 22704848.593000050634 60257.585780236 2023-11-09T14:03:31.412392+00:00 20000093.493000030518 34999999.996999979019 47700000.028999976814 22704847.742999970913 60257.585791838 2023-11-09T14:03:32.414793+00:00 20000093.492999911308 34999999.994999997318 47699999.994999997318 22704847.574999991804 60257.585803440 2023-11-09T14:03:33.417190+00:00 20000093.491999980062 35000000.009999990463 47700000.023000001907 22704848.275000039488 60257.585814861 2023-11-09T14:03:34.403964+00:00 20000093.491000000387 35000000.006000041962 47699999.995000056922 22704848.340999960899 60257.585826643 2023-11-09T14:03:35.421975+00:00 20000093.491999998689 34999999.988000042737 47700000.018999926746 22704848.499000009149 60257.585838245 2023-11-09T14:03:36.424367+00:00 20000093.493999999017 35000000.012999892235 47699999.901000022888 22704848.337000008672 60257.585849666 2023-11-09T14:03:37.411144+00:00 20000093.488999988884 34999999.975000016391 47700000.019999980927 22704848.443000018597 60257.585861268 2023-11-09T14:03:38.413540+00:00 20000093.496000010520 35000000.032000057399 47700000.077000021935 22704848.052999969572 60257.585872870 2023-11-09T14:03:39.415939+00:00 20000093.489999990910 34999999.955999970436 47699999.965000033379 22704848.471000019461 60257.585884471 2023-11-09T14:03:40.418336+00:00 20000093.493000000715 35000000.031000018120 47699999.988999962807 22704848.405999958515 60257.585895892 2023-11-09T14:03:41.405111+00:00 20000093.493000000715 35000000.001999996603 47699999.981999993324 22704848.174000021070 60257.585907675 2023-11-09T14:03:42.423126+00:00 20000093.492000009865 34999999.998000003397 47700000.026000022888 22704847.983000040054 60257.585919096 2023-11-09T14:03:43.409895+00:00 20000093.491000000387 34999999.995999991894 47700000.014999993145 22704847.941999908537 60257.585930698 2023-11-09T14:03:44.412287+00:00 20000093.493999991566 34999999.979999996722 47699999.955000042915 22704848.568000078201 60257.585942300 2023-11-09T14:03:45.414685+00:00 20000093.492000009865 35000000.018000006676 47700000.038999922574 22704848.538999918848 60257.585953902 2023-11-09T14:03:46.417082+00:00 20000093.490000009537 35000000.019999980927 47700000.027999997139 22704848.323000069708 60257.585965503 2023-11-09T14:03:47.419480+00:00 20000093.495000001043 34999999.953000038862 47699999.917999997735 22704848.130999919027 60257.585976924 2023-11-09T14:03:48.406248+00:00 20000093.487999979407 35000000.055999986827 47700000.044999986887 22704847.502000089735 60257.585988707 2023-11-09T14:03:49.424269+00:00 20000093.494000021368 34999999.974999956787 47700000.037000000477 22704848.112999919802 60257.586000128 2023-11-09T14:03:50.411039+00:00 20000093.493999961764 35000000.014999993145 47700000.007999986410 22704848.580000039190 60257.586011730 2023-11-09T14:03:51.413438+00:00 20000093.496000051498 34999999.994000017643 47699999.957999996841 22704848.312999960035 60257.586023256 2023-11-09T14:03:52.409327+00:00 20000093.487999979407 34999999.986000001431 47700000.013999998569 22704848.467000011355 60257.586034933 2023-11-09T14:03:53.418232+00:00 20000093.491000000387 34999999.999000012875 47699999.966000020504 22704848.636000040919 60257.586046535 2023-11-09T14:03:54.420618+00:00 20000093.494000021368 35000000.000999987125 47699999.972000002861 22704848.687000039965 60257.586058062 2023-11-09T14:03:55.416505+00:00 20000093.490000009537 34999999.999000012875 47700000.063000023365 22704847.852000001818 60257.586069738 2023-11-09T14:03:56.425403+00:00 20000093.493999961764 35000000.003000020981 47700000.023000001907 22704847.891999959946 60257.586081084 2023-11-09T14:03:57.405669+00:00 20000093.492000039667 34999999.995999932289 47699999.904999971390 22704848.822999950498 60257.586092867 2023-11-09T14:03:58.423685+00:00 20000093.493999961764 35000000.003000020981 47700000.098000049591 22704848.808000091463 60257.586104288 2023-11-09T14:03:59.410460+00:00 20000093.490000009537 35000000.016000032425 47699999.925999999046 22704848.696999911219 60257.586115890 2023-11-09T14:04:00.412862+00:00 20000093.493999961764 34999999.991999976337 47699999.990999937057 22704848.573000069708 60257.586127491 2023-11-09T14:04:01.415254+00:00 20000093.491000059992 34999999.991999976337 47700000.032000057399 22704848.680999990553 60257.586139093 2023-11-09T14:04:02.417646+00:00 20000093.493999961764 34999999.976999998093 47699999.985999941826 22704848.121999979019 60257.586150695 2023-11-09T14:04:03.420036+00:00 20000093.490000009537 35000000.029000036418 47699999.973000049591 22704848.616000059992 60257.586162116 2023-11-09T14:04:04.406812+00:00 20000093.495000001043 34999999.993999958038 47700000.029999971390 22704848.212999999523 60257.586173899 2023-11-09T14:04:05.424831+00:00 20000093.491000059992 35000000.006000041962 47700000.013999938965 22704848.695999998599 60257.586185319 2023-11-09T14:04:06.411608+00:00 20000093.491999980062 34999999.988999962807 47700000.038000106812 22704848.611999999732 60257.586196921 2023-11-09T14:04:07.414004+00:00 20000093.491999980062 34999999.986000061035 47700000.013999938965 22704848.510999988765 60257.586208523 2023-11-09T14:04:08.416398+00:00 20000093.493000030518 34999999.992999911308 47699999.912000000477 22704848.705000009388 60257.586220125 2023-11-09T14:04:09.418795+00:00 20000093.490999940783 35000000.022000066936 47700000.048000007868 22704848.688999980688 60257.586231546 2023-11-09T14:04:10.405561+00:00 20000093.494000080973 35000000.005000002682 47700000.009999990463 22704848.371000021696 60257.586243148 2023-11-09T14:04:11.407959+00:00 20000093.491999980062 34999999.989000000060 47699999.988000012934 22704849.141999989748 60257.586254930 2023-11-09T14:04:12.425978+00:00 20000093.491999980062 34999999.994999989867 47699999.981999993324 22704849.624000009149 60257.586266351 2023-11-09T14:04:13.412750+00:00 20000093.493999961764 35000000.005000010133 47700000.027000010014 22704849.030000001192 60257.586277953 2023-11-09T14:04:14.415147+00:00 20000093.490000009537 35000000.003000013530 47700000.024999983609 22704849.070999979973 60257.586289555 2023-11-09T14:04:15.417544+00:00 20000093.493000030518 34999999.988999992609 47699999.920999996364 22704849.109999980778 60257.586301157 2023-11-09T14:04:16.419943+00:00 20000093.491999980062 35000000.035999983549 47700000.079000003636 22704848.224000040442 60257.586312578 2023-11-09T14:04:17.406713+00:00 20000093.495000001043 34999999.999000012875 47700000.022000007331 22704848.805000010878 60257.586324360 2023-11-09T14:04:18.424727+00:00 20000093.488000039011 34999999.993000030518 47699999.952000021935 22704849.500999990851 60257.586335781 2023-11-09T14:04:19.411500+00:00 20000093.493999961764 34999999.996999979019 47699999.949999988079 22704849.126999970526 60257.586347383 2023-11-09T14:04:20.413895+00:00 20000093.491999980062 34999999.992999970913 47699999.988000042737 22704848.819000009447 60257.586358985 2023-11-09T14:04:21.416288+00:00 20000093.493000030518 35000000.018999986351 47700000.055999986827 22704848.638999998569 60257.586370586 2023-11-09T14:04:22.418681+00:00 20000093.490999940783 34999999.971000023186 47700000.010999917984 22704849.517000019550 60257.586382188 2023-11-09T14:04:23.421073+00:00 20000093.493000030518 35000000.032999992371 47700000.000000000000 22704849.268999990076 60257.586393609 2023-11-09T14:04:24.407845+00:00 20000093.491999980062 34999999.969000041485 47699999.992000102997 22704848.986999988556 60257.586405392 2023-11-09T14:04:25.425865+00:00 20000093.491999980062 34999999.983999967575 47699999.972999930382 22704849.004999998957 60257.586416813 2023-11-09T14:04:26.412637+00:00 20000093.494000080973 35000000.043000042439 47700000.074000000954 22704848.734000030905 60257.586428415 2023-11-09T14:04:27.415033+00:00 20000093.491999980062 34999999.962999939919 47699999.970000028610 22704849.872999969870 60257.586439836 2023-11-09T14:04:28.401804+00:00 20000093.491999998689 35000000.000000000000 47699999.993000030518 22704849.295000080019 60257.586451618 2023-11-09T14:04:29.419825+00:00 20000093.493000000715 35000000.031000018120 47699999.929999947548 22704848.975999951363 60257.586463220 2023-11-09T14:04:30.422222+00:00 20000093.489999998361 34999999.988000042737 47700000.062999956310 22704848.940999981016 60257.586474641 2023-11-09T14:04:31.408983+00:00 20000093.493999999017 35000000.003000020981 47700000.005999997258 22704849.445999979973 60257.586486423 2023-11-09T14:04:32.427000+00:00 20000093.491999998689 34999999.991999976337 47699999.983999997377 22704849.407999988645 60257.586497845 2023-11-09T14:04:33.413769+00:00 20000093.491000000387 35000000.000999927521 47699999.986999988556 22704849.634999990463 60257.586509447 2023-11-09T14:04:34.416169+00:00 20000093.493000000715 35000000.006000041962 47699999.961000032723 22704849.460000038147 60257.586520973 2023-11-09T14:04:35.412060+00:00 20000093.491999980062 34999999.980000019073 47700000.013999998569 22704849.320000048727 60257.586532650 2023-11-09T14:04:36.420955+00:00 20000093.494000021368 35000000.023000001907 47700000.054999977350 22704849.265999909490 60257.586543995 2023-11-09T14:04:37.401217+00:00 20000093.491999980062 34999999.994999997318 47700000.002000026405 22704849.361000061035 60257.586555778 2023-11-09T14:04:38.419231+00:00 20000093.490000009537 34999999.976999998093 47699999.907999992371 22704849.162999991328 60257.586567455 2023-11-09T14:04:39.428130+00:00 20000093.491000000387 35000000.013999938965 47700000.052999973297 22704849.574000000954 60257.586578801 2023-11-09T14:04:40.408400+00:00 20000093.495000001043 35000000.004000067711 47699999.970000028610 22704849.156000021845 60257.586590583 2023-11-09T14:04:41.426423+00:00 20000093.492999970913 34999999.994999997318 47700000.069999933243 22704849.131999969482 60257.586602005 2023-11-09T14:04:42.413205+00:00 20000093.489000018686 35000000.005000002682 47699999.976999998093 22704849.047999981791 60257.586613607 2023-11-09T14:04:43.415595+00:00 20000093.495000001043 35000000.015000000596 47700000.044000029564 22704849.059000018984 60257.586625027 2023-11-09T14:04:44.402369+00:00 20000093.490000009537 35000000.005999997258 47699999.981999993324 22704849.009999990463 60257.586636810 2023-11-09T14:04:45.420381+00:00 20000093.494000021368 34999999.956999987364 47699999.968999981880 22704849.386999960989 60257.586648231 2023-11-09T14:04:46.407157+00:00 20000093.491000000387 35000000.027000010014 47700000.013000011444 22704848.977000001818 60257.586659833 2023-11-09T14:04:47.409555+00:00 20000093.491000000387 34999999.962999999523 47699999.960000038147 22704849.022999998182 60257.586671615 2023-11-09T14:04:48.427576+00:00 20000093.495000001043 35000000.025000013411 47700000.027999997139 22704849.751000050455 60257.586683037 2023-11-09T14:04:49.414351+00:00 20000093.495000001043 34999999.998000033200 47700000.024999983609 22704849.314000010490 60257.586694638 2023-11-09T14:04:50.416751+00:00 20000093.487999979407 34999999.998999953270 47699999.950000047684 22704848.866000059992 60257.586706240 2023-11-09T14:04:51.419143+00:00 20000093.492999970913 34999999.978000037372 47700000.044000029564 22704849.324999928474 60257.586717842 2023-11-09T14:04:52.421541+00:00 20000093.492000039667 35000000.042999982834 47699999.950999982655 22704849.037999998778 60257.586729263 2023-11-09T14:04:53.408312+00:00 20000093.491000000387 34999999.994000017643 47700000.027999997139 22704849.162000000477 60257.586740864 2023-11-09T14:04:54.410711+00:00 20000093.493000030518 34999999.980999946594 47700000.004000000656 22704849.192999999970 60257.586752466 2023-11-09T14:04:55.413110+00:00 20000093.492999911308 35000000.033000051975 47700000.018999986351 22704848.838999990374 60257.586764068 2023-11-09T14:04:56.415512+00:00 20000093.492000099272 34999999.984000027180 47699999.954000003636 22704849.152000010014 60257.586775670 2023-11-09T14:04:57.417910+00:00 20000093.492999911308 34999999.997999906540 47700000.001999996603 22704849.718000009656 60257.586787272 2023-11-09T14:04:58.420303+00:00 20000093.491000059992 35000000.009999990463 47700000.068000018597 22704849.563999980688 60257.586798874 2023-11-09T14:04:59.422696+00:00 20000093.491999980062 34999999.978000037372 47699999.956999957561 22704849.694000009447 60257.586810295 2023-11-09T14:05:00.409462+00:00 20000093.491999980062 35000000.001999966800 47699999.990000009537 22704849.893000010401 60257.586821896 2023-11-09T14:05:01.411858+00:00 20000093.493999961764 35000000.017000079155 47699999.984000027180 22704849.787000000477 60257.586833498 2023-11-09T14:05:02.414257+00:00 20000093.493000030518 35000000.018000006676 47700000.036000013351 22704849.590999990702 60257.586845100 2023-11-09T14:05:03.416653+00:00 20000093.495000001043 34999999.980999946594 47699999.989999949932 22704850.019000019878 60257.586856521 2023-11-09T14:05:04.403423+00:00 20000093.486999988556 35000000.008999936283 47699999.962000012398 22704850.108999971300 60257.586868304 2023-11-09T14:05:05.421440+00:00 20000093.495000001043 34999999.988000042737 47700000.019000053406 22704849.925000008196 60257.586879905 2023-11-09T14:05:06.423840+00:00 20000093.491000059992 34999999.978999972343 47700000.023000001907 22704849.653000000864 60257.586891327 2023-11-09T14:05:07.410608+00:00 20000093.490000009537 35000000.007000088692 47699999.964999906719 22704849.699000000954 60257.586902929 2023-11-09T14:05:08.413005+00:00 20000093.495000001043 35000000.010999917984 47700000.025000102818 22704850.133999999613 60257.586914530 2023-11-09T14:05:09.415404+00:00 20000093.492999911308 34999999.986000061035 47700000.012999892235 22704850.153999980539 60257.586926132 2023-11-09T14:05:10.417803+00:00 20000093.491000059992 35000000.027999997139 47700000.045000076294 22704850.164000030607 60257.586937553 2023-11-09T14:05:11.404574+00:00 20000093.490999940783 34999999.965000033379 47699999.932000041008 22704849.662999991328 60257.586949335 2023-11-09T14:05:12.422595+00:00 20000093.495000001043 35000000.034999966621 47700000.035999886692 22704849.792999979109 60257.586960756 2023-11-09T14:05:13.409362+00:00 20000093.491999980062 34999999.967000000179 47700000.005000002682 22704850.236000001431 60257.586972358 2023-11-09T14:05:14.411756+00:00 20000093.491000059992 35000000.006999991834 47699999.920999996364 22704850.265000049025 60257.586983960 2023-11-09T14:05:15.414151+00:00 20000093.495000001043 35000000.008000001311 47700000.021000027657 22704849.746999979019 60257.586995562 2023-11-09T14:05:16.416551+00:00 20000093.490000009537 35000000.019000008702 47700000.012000009418 22704849.814000010490 60257.587007164 2023-11-09T14:05:17.418949+00:00 20000093.493000030518 34999999.962999999523 47700000.038999989629 22704850.419000029564 60257.587018690 2023-11-09T14:05:18.414837+00:00 20000093.491999980062 35000000.034999996424 47699999.984999999404 22704850.776999950409 60257.587030367 2023-11-09T14:05:19.423734+00:00 20000093.492999911308 34999999.985999971628 47699999.942000001669 22704850.717000011355 60257.587041713 2023-11-09T14:05:20.404006+00:00 20000093.493000030518 35000000.004000008106 47700000.092999987304 22704850.072999950498 60257.587053495 2023-11-09T14:05:21.422022+00:00 20000093.489000000060 34999999.976999998093 47699999.969000011683 22704849.949000000954 60257.587064917 2023-11-09T14:05:22.408795+00:00 20000093.491999998689 35000000.013000011444 47700000.017000019550 22704850.268000010401 60257.587076519 2023-11-09T14:05:23.411192+00:00 20000093.493000000715 34999999.995999991894 47699999.997999973595 22704850.371000051498 60257.587088301 2023-11-09T14:05:24.429214+00:00 20000093.495000001043 35000000.009999990463 47699999.976999998093 22704850.151999950409 60257.587099722 2023-11-09T14:05:25.415990+00:00 20000093.489999990910 35000000.007000029087 47700000.030000030994 22704850.452000018209 60257.587111324 2023-11-09T14:05:26.418386+00:00 20000093.493000000715 34999999.992999970913 47700000.011000037193 22704850.894000049680 60257.587122745 2023-11-09T14:05:27.405161+00:00 20000093.491000000387 34999999.990000069141 47699999.982999920845 22704850.835999969393 60257.587134528 2023-11-09T14:05:28.423180+00:00 20000093.495000001043 35000000.014999993145 47699999.963000059128 22704850.225000020117 60257.587145949 2023-11-09T14:05:29.409956+00:00 20000093.488999988884 35000000.013999938965 47700000.000999927521 22704850.542999979109 60257.587157550 2023-11-09T14:05:30.412350+00:00 20000093.494000021368 34999999.984000086784 47700000.031000018120 22704850.659999970347 60257.587169152 2023-11-09T14:05:31.414748+00:00 20000093.491999980062 35000000.010999917984 47699999.981999993324 22704850.600999951363 60257.587180754 2023-11-09T14:05:32.417147+00:00 20000093.493000000715 35000000.004000067711 47700000.026000022888 22704850.697000030428 60257.587192356 2023-11-09T14:05:33.419541+00:00 20000093.495000001043 34999999.992999911308 47699999.972000002861 22704850.504000071436 60257.587203777 2023-11-09T14:05:34.406314+00:00 20000093.488000039011 34999999.987000107765 47699999.945000052452 22704851.128000020981 60257.587215560 2023-11-09T14:05:35.424330+00:00 20000093.491999980062 34999999.998999953270 47700000.037999987602 22704851.017999891192 60257.587226980 2023-11-09T14:05:36.411110+00:00 20000093.492999970913 35000000.014999993145 47700000.008999936283 22704850.478000041097 60257.587238582 2023-11-09T14:05:37.413507+00:00 20000093.491000000387 34999999.973999977112 47699999.945000052452 22704850.495000001043 60257.587250184 2023-11-09T14:05:38.415906+00:00 20000093.494000021368 35000000.003000020981 47700000.049999997020 22704850.634999990463 60257.587261786 2023-11-09T14:05:39.418303+00:00 20000093.491000000387 35000000.013000011444 47700000.001000002027 22704850.675999999046 60257.587273207 2023-11-09T14:05:40.405073+00:00 20000093.493000030518 35000000.013000011444 47700000.011999987066 22704850.616000000387 60257.587284809 2023-11-09T14:05:41.407466+00:00 20000093.491000000387 34999999.965000033379 47699999.972999989986 22704850.241000000387 60257.587296591 2023-11-09T14:05:42.425479+00:00 20000093.493999961764 35000000.018000006676 47700000.004000008106 22704849.986000001431 60257.587308012 2023-11-09T14:05:43.412249+00:00 20000093.491000000387 35000000.016000002623 47699999.973999977112 22704850.208000000566 60257.587319614 2023-11-09T14:05:44.414648+00:00 20000093.493000030518 35000000.009000003338 47700000.053000032902 22704851.091000009328 60257.587331216 2023-11-09T14:05:45.417046+00:00 20000093.491000000387 34999999.962999999523 47699999.994999997318 22704850.893999990076 60257.587342817 2023-11-09T14:05:46.419440+00:00 20000093.495000001043 35000000.011000007391 47699999.899999983609 22704850.772999998182 60257.587354239 2023-11-09T14:05:47.406209+00:00 20000093.489000018686 35000000.009000003338 47700000.100000016391 22704851.284000009298 60257.587366021 2023-11-09T14:05:48.424221+00:00 20000093.495000001043 34999999.987999983132 47700000.028999976814 22704851.206000000238 60257.587377442 2023-11-09T14:05:49.411000+00:00 20000093.492999911308 35000000.001000016928 47699999.994999997318 22704850.436999980360 60257.587389044 2023-11-09T14:05:50.413389+00:00 20000093.491000059992 35000000.001000016928 47699999.954000003636 22704850.990000009537 60257.587400646 2023-11-09T14:05:51.415789+00:00 20000093.491999980062 35000000.011999957263 47700000.070000052452 22704851.523999989033 60257.587412247 2023-11-09T14:05:52.418185+00:00 20000093.495000001043 35000000.012000016868 47700000.011999957263 22704850.680999990553 60257.587423855 2023-11-09T14:05:53.421078+00:00 20000093.488999959081 34999999.971000023186 47699999.942999958992 22704850.920000020415 60257.587435276 2023-11-09T14:05:54.407846+00:00 20000093.491000059992 35000000.019999980927 47699999.968999981880 22704851.040000021458 60257.587447058 2023-11-09T14:05:55.425868+00:00 20000093.491999980062 34999999.983999967575 47700000.009000062943 22704851.208999991417 60257.587458480 2023-11-09T14:05:56.412638+00:00 20000093.491999980062 34999999.996000051498 47700000.000999927521 22704851.075999978930 60257.587470082 2023-11-09T14:05:57.415033+00:00 20000093.494000080973 35000000.005000002682 47699999.976000070572 22704851.244000021368 60257.587481608 2023-11-09T14:05:58.410920+00:00 20000093.490999940783 35000000.012000016868 47700000.032999992371 22704850.674000021070 60257.587493285 2023-11-09T14:05:59.419818+00:00 20000093.496000051498 35000000.010999917984 47700000.018000006676 22704850.980999950320 60257.587504887 2023-11-09T14:06:00.422206+00:00 20000093.490000009537 34999999.973000049591 47700000.006999969482 22704850.638000011444 60257.587516413 2023-11-09T14:06:01.418094+00:00 20000093.492999911308 35000000.029999971390 47699999.974000006914 22704850.544000029564 60257.587528090 2023-11-09T14:06:02.426992+00:00 20000093.491000059992 34999999.999000072479 47700000.001999989152 22704850.553000029176 60257.587539436 2023-11-09T14:06:03.407248+00:00 20000093.493999961764 34999999.994999893010 47700000.022000007331 22704850.835999969393 60257.587551218 2023-11-09T14:06:04.425247+00:00 20000093.491999980062 34999999.960000038147 47700000.009999990463 22704851.062000039965 60257.587562639 2023-11-09T14:06:05.412019+00:00 20000093.491000059992 35000000.014000058174 47700000.045999996364 22704850.354999899864 60257.587574241 2023-11-09T14:06:06.414414+00:00 20000093.495000001043 35000000.010999917984 47699999.866999976337 22704850.637000080198 60257.587585662 2023-11-09T14:06:07.401182+00:00 20000093.491999980062 34999999.998000033200 47700000.050000011921 22704851.026999950409 60257.587597445 2023-11-09T14:06:08.419199+00:00 20000093.493000030518 34999999.991999976337 47699999.986999988556 22704851.256000038236 60257.587609046 2023-11-09T14:06:09.421595+00:00 20000093.488999959081 35000000.007000088692 47700000.065999977291 22704851.115000009537 60257.587620467 2023-11-09T14:06:10.408370+00:00 20000093.493999961764 34999999.998999953270 47699999.920999996364 22704851.623999949545 60257.587632250 2023-11-09T14:06:11.426387+00:00 20000093.491000059992 35000000.013999938965 47700000.026000082493 22704850.810999989510 60257.587643671 2023-11-09T14:06:12.413163+00:00 20000093.493999961764 35000000.000000000000 47699999.987999923527 22704851.180999990553 60257.587655272 2023-11-09T14:06:13.415550+00:00 20000093.489000078291 35000000.007000088692 47699999.990000009537 22704850.769999980927 60257.587666694 2023-11-09T14:06:14.402319+00:00 20000093.494999889284 34999999.994000002742 47700000.021000027657 22704851.188000079244 60257.587678476 2023-11-09T14:06:15.420333+00:00 20000093.488000001758 34999999.990999996662 47699999.993999958038 22704851.454999919981 60257.587689897 2023-11-09T14:06:16.407108+00:00 20000093.495999999344 34999999.985999986529 47699999.996000051498 22704851.216000080109 60257.587701499 2023-11-09T14:06:17.409506+00:00 20000093.495000001043 35000000.009000003338 47700000.008000023663 22704851.123999949545 60257.587713282 2023-11-09T14:06:18.427528+00:00 20000093.489999990910 35000000.009000003338 47700000.067999958992 22704851.202999949455 60257.587724702 2023-11-09T14:06:19.414297+00:00 20000093.493000000715 34999999.983000010252 47699999.960000038147 22704851.602000001818 60257.587736304 2023-11-09T14:06:20.416691+00:00 20000093.493999999017 35000000.024999983609 47699999.985000006855 22704851.599000100046 60257.587747725 2023-11-09T14:06:21.403465+00:00 20000093.491000000387 34999999.988000012934 47699999.994999997318 22704851.839999910444 60257.587759508 2023-11-09T14:06:22.421476+00:00 20000093.490000009537 34999999.995999991894 47699999.995999932289 22704851.340000029653 60257.587770929 2023-11-09T14:06:23.408245+00:00 20000093.491999980062 34999999.994000017643 47700000.020999997854 22704850.988999959081 60257.587782531 2023-11-09T14:06:24.410638+00:00 20000093.493000000715 35000000.015999972820 47700000.003000013530 22704850.897000070661 60257.587794133 2023-11-09T14:06:25.413039+00:00 20000093.491000000387 34999999.984000027180 47700000.000999987125 22704851.197000030428 60257.587805734 2023-11-09T14:06:26.415439+00:00 20000093.495000001043 35000000.015999972820 47700000.029000006616 22704850.989999998361 60257.587817336 2023-11-09T14:06:27.417839+00:00 20000093.490000009537 34999999.986000001431 47699999.972999989986 22704851.186000000685 60257.587828938 2023-11-09T14:06:28.420230+00:00 20000093.491999980062 34999999.989000022411 47699999.926999993622 22704851.504999998957 60257.587840539 2023-11-09T14:06:29.422620+00:00 20000093.494000021368 35000000.001999966800 47700000.052000053227 22704851.471999999136 60257.587851961 2023-11-09T14:06:30.409395+00:00 20000093.491000000387 35000000.005000002682 47699999.989999949932 22704851.067999999970 60257.587863563 2023-11-09T14:06:31.411787+00:00 20000093.494000021368 34999999.993000030518 47699999.998000033200 22704850.903999980539 60257.587875164 2023-11-09T14:06:32.414182+00:00 20000093.491000000387 35000000.006000041962 47700000.022000007331 22704852.089000020176 60257.587886766 2023-11-09T14:06:33.416573+00:00 20000093.491999980062 35000000.019999980927 47699999.973999977112 22704851.956000000238 60257.587898187 2023-11-09T14:06:34.403343+00:00 20000093.494000021368 34999999.998999953270 47699999.980999946594 22704852.009999990463 60257.587909970 2023-11-09T14:06:35.421363+00:00 20000093.490000009537 35000000.018000006676 47700000.039000026882 22704852.187000010163 60257.587921390 2023-11-09T14:06:36.408133+00:00 20000093.491999980062 34999999.972000002861 47700000.017000079155 22704851.840999990702 60257.587932992 2023-11-09T14:06:37.410524+00:00 20000093.491999980062 35000000.005000002682 47699999.961999893188 22704851.961000028998 60257.587944594 2023-11-09T14:06:38.412920+00:00 20000093.494000021368 35000000.009999990463 47700000.013000011444 22704852.039999961853 60257.587956196 2023-11-09T14:06:39.415320+00:00 20000093.495000001043 34999999.991000063717 47700000.009999990463 22704851.845000028610 60257.587967798 2023-11-09T14:06:40.417717+00:00 20000093.486999988556 35000000.008000023663 47699999.991000063717 22704851.851000010967 60257.587979324 2023-11-09T14:06:41.413602+00:00 20000093.494000021368 34999999.991999976337 47699999.991999976337 22704851.876999970526 60257.587991001 2023-11-09T14:06:42.422500+00:00 20000093.490999940783 35000000.005000002682 47700000.024000048637 22704851.954999979585 60257.588002347 2023-11-09T14:06:43.402770+00:00 20000093.493000030518 34999999.985000006855 47700000.026999950409 22704852.212000008672 60257.588014130 2023-11-09T14:06:44.420782+00:00 20000093.493000030518 34999999.992999911308 47699999.983000040054 22704851.703999999911 60257.588025550 2023-11-09T14:06:45.407556+00:00 20000093.491999980062 35000000.032999999821 47699999.977999933064 22704851.879999998957 60257.588037152 2023-11-09T14:06:46.409948+00:00 20000093.493000030518 34999999.972999997437 47699999.908999986947 22704851.365000009537 60257.588048754 2023-11-09T14:06:47.412345+00:00 20000093.492999911308 35000000.008000001311 47700000.079000011086 22704851.577000018209 60257.588060356 2023-11-09T14:06:48.414737+00:00 20000093.491000059992 34999999.986000001431 47700000.048999980092 22704851.570999979973 60257.588071958 2023-11-09T14:06:49.417133+00:00 20000093.493000030518 35000000.007999986410 47699999.964000016451 22704851.655000030994 60257.588083379 2023-11-09T14:06:50.403899+00:00 20000093.491999980062 35000000.005000002682 47700000.009000003338 22704851.746999979019 60257.588095161 2023-11-09T14:06:51.421914+00:00 20000093.493000030518 35000000.009000033140 47700000.004000008106 22704851.845999959856 60257.588106582 2023-11-09T14:06:52.408687+00:00 20000093.490999940783 34999999.976999998093 47699999.996999979019 22704851.345000028610 60257.588118184 2023-11-09T14:06:53.411083+00:00 20000093.493999961764 35000000.023000001907 47699999.982999980450 22704851.417999979109 60257.588129605 2023-11-09T14:06:54.397858+00:00 20000093.489000078291 34999999.991999976337 47699999.973000049591 22704851.170000080019 60257.588141387 2023-11-09T14:06:55.415875+00:00 20000093.495000001043 35000000.005000002682 47700000.027999997139 22704851.631999969482 60257.588152989 2023-11-09T14:06:56.418273+00:00 20000093.490000009537 34999999.992999970913 47700000.048999972641 22704851.697000030428 60257.588164410 2023-11-09T14:06:57.405042+00:00 20000093.493999961764 35000000.006000041962 47699999.925999999046 22704851.965999960899 60257.588176193 2023-11-09T14:06:58.423056+00:00 20000093.491000059992 35000000.005999982357 47700000.006999969482 22704851.575000051409 60257.588187614 2023-11-09T14:06:59.409829+00:00 20000093.492999911308 34999999.981999993324 47700000.080000042915 22704851.253999948502 60257.588199215 2023-11-09T14:07:00.412214+00:00 20000093.495000001043 35000000.016999959946 47699999.945000052452 22704852.065000060946 60257.588210637 2023-11-09T14:07:01.398991+00:00 20000093.489000078291 35000000.001000046730 47700000.002999901772 22704852.223999980837 60257.588222419 2023-11-09T14:07:02.417007+00:00 20000093.492999911308 34999999.970000028610 47699999.972000002861 22704852.246999979019 60257.588234021 2023-11-09T14:07:03.419390+00:00 20000093.491000059992 35000000.024999983609 47700000.042000062764 22704851.893000010401 60257.588245442 2023-11-09T14:07:04.406159+00:00 20000093.495000001043 35000000.001999966800 47699999.919999957085 22704852.144999980927 60257.588257224 2023-11-09T14:07:05.424174+00:00 20000093.490999940783 35000000.000000000000 47700000.149999983609 22704852.800999999046 60257.588268645 2023-11-09T14:07:06.410940+00:00 20000093.491000059992 35000000.003000020981 47699999.957000017166 22704852.463999990374 60257.588280247 2023-11-09T14:07:07.413337+00:00 20000093.493000030518 35000000.008000023663 47699999.994000077248 22704852.373000029474 60257.588291849 2023-11-09T14:07:08.415730+00:00 20000093.495999928564 34999999.965999960899 47700000.009000003338 22704851.886999960989 60257.588303450 2023-11-09T14:07:09.418129+00:00 20000093.488000001758 35000000.006999969482 47699999.953000001609 22704852.241999980062 60257.588314871 2023-11-09T14:07:10.404895+00:00 20000093.491000000387 34999999.989000082016 47700000.012000009418 22704852.565000060946 60257.588326473 2023-11-09T14:07:11.407288+00:00 20000093.491999998689 35000000.021000027657 47700000.005000002682 22704852.082000020891 60257.588338256 2023-11-09T14:07:12.425301+00:00 20000093.495000001043 34999999.995999932289 47699999.942000001669 22704851.743999961764 60257.588349677 2023-11-09T14:07:13.412076+00:00 20000093.491999998689 35000000.032000057399 47700000.060999959707 22704851.721999999136 60257.588361279 2023-11-09T14:07:14.414470+00:00 20000093.493000019342 34999999.958999991417 47700000.009000003338 22704852.583000000566 60257.588372881 2023-11-09T14:07:15.416871+00:00 20000093.492999970913 34999999.989000000060 47699999.962000012398 22704852.861999999732 60257.588384482 2023-11-09T14:07:16.419261+00:00 20000093.489000018686 35000000.013999998569 47699999.949999988079 22704852.155000008643 60257.588395903 2023-11-09T14:07:17.406028+00:00 20000093.495999988168 35000000.005999997258 47700000.108000040054 22704851.714999988675 60257.588407505 2023-11-09T14:07:18.408418+00:00 20000093.492000009865 35000000.003999993205 47699999.983999967575 22704852.583999991417 60257.588419107 2023-11-09T14:07:19.410814+00:00 20000093.491999980062 34999999.983999997377 47699999.967000067234 22704853.197000030428 60257.588430708 2023-11-09T14:07:20.413212+00:00 20000093.490000009537 35000000.005000032485 47699999.990999937057 22704851.888999998569 60257.588442310 2023-11-09T14:07:21.415604+00:00 20000093.490999970585 35000000.002999991179 47700000.036000013351 22704851.961999978870 60257.588453912 2023-11-09T14:07:22.418004+00:00 20000093.494000021368 35000000.015000022948 47699999.957999937236 22704852.923999991268 60257.588465514 2023-11-09T14:07:23.420397+00:00 20000093.494000021368 35000000.004000008106 47700000.030000090599 22704853.050000008196 60257.588477040 2023-11-09T14:07:24.416283+00:00 20000093.494000021368 34999999.976999998093 47700000.003000020981 22704852.833000000566 60257.588488642 2023-11-09T14:07:25.418670+00:00 20000093.488999959081 34999999.994999952614 47699999.978999972343 22704852.304000020027 60257.588500063 2023-11-09T14:07:26.405441+00:00 20000093.491999980062 35000000.019000053406 47700000.013999938965 22704852.962999999523 60257.588511665 2023-11-09T14:07:27.407835+00:00 20000093.494000021368 35000000.000000000000 47699999.976999998093 22704852.908999979496 60257.588523267 2023-11-09T14:07:28.410236+00:00 20000093.490000009537 34999999.991999976337 47700000.075000047684 22704852.295000020415 60257.588534868 2023-11-09T14:07:29.412627+00:00 20000093.491999980062 34999999.986000001431 47699999.856999993324 22704852.799999948591 60257.588546289 2023-11-09T14:07:30.399400+00:00 20000093.493000030518 35000000.037000000477 47700000.049000017345 22704853.122000038624 60257.588558072 2023-11-09T14:07:31.417417+00:00 20000093.492999970913 34999999.983000040054 47700000.052000001073 22704853.163999971002 60257.588569674 2023-11-09T14:07:32.419812+00:00 20000093.493000030518 34999999.997999906540 47699999.971000000834 22704852.847999989986 60257.588581095 2023-11-09T14:07:33.406585+00:00 20000093.492999970913 35000000.003000020981 47700000.042000003159 22704853.169000029564 60257.588592877 2023-11-09T14:07:34.424597+00:00 20000093.494000021368 34999999.994999997318 47699999.949999988079 22704853.199999991804 60257.588604298 2023-11-09T14:07:35.411373+00:00 20000093.490000009537 35000000.022000066936 47700000.026000022888 22704852.736999988556 60257.588615900 2023-11-09T14:07:36.413773+00:00 20000093.491999980062 34999999.971999883652 47700000.029000006616 22704853.259000059217 60257.588627321 2023-11-09T14:07:37.400542+00:00 20000093.491000059992 34999999.980000019073 47699999.987999983132 22704852.936999920756 60257.588639104 2023-11-09T14:07:38.418554+00:00 20000093.492999911308 35000000.024000048637 47699999.978999972343 22704852.930999990553 60257.588650525 2023-11-09T14:07:39.405325+00:00 20000093.493000030518 34999999.996999979019 47699999.966000020504 22704852.955000039190 60257.588662126 2023-11-09T14:07:40.407717+00:00 20000093.491000059992 35000000.016999959946 47700000.068000018597 22704852.916000008583 60257.588673909 2023-11-09T14:07:41.425740+00:00 20000093.492999911308 34999999.994999997318 47700000.023000001907 22704853.024000048637 60257.588685330 2023-11-09T14:07:42.412517+00:00 20000093.491999980062 34999999.974000096321 47699999.952000021935 22704852.727000001818 60257.588696932 2023-11-09T14:07:43.414916+00:00 20000093.492000099272 35000000.023000001907 47699999.975999951363 22704852.404999971390 60257.588708353 2023-11-09T14:07:44.401690+00:00 20000093.495999928564 35000000.016999959946 47700000.055000066757 22704852.884999990463 60257.588720135 2023-11-09T14:07:45.419705+00:00 20000093.488999959081 34999999.976999998093 47699999.932999968529 22704853.148999929428 60257.588731556 2023-11-09T14:07:46.406477+00:00 20000093.491000059992 35000000.008000001311 47699999.975999951363 22704852.819000009447 60257.588743158 2023-11-09T14:07:47.408869+00:00 20000093.491999980062 34999999.982000000775 47700000.106000073254 22704852.856999989599 60257.588754941 2023-11-09T14:07:48.426881+00:00 20000093.493999961764 35000000.013999998569 47699999.977999933064 22704853.181000109762 60257.588766362 2023-11-09T14:07:49.413662+00:00 20000093.490000009537 34999999.998000010848 47699999.973999977112 22704853.021999958903 60257.588777964 2023-11-09T14:07:50.416054+00:00 20000093.494000080973 34999999.995999991894 47699999.972000002861 22704853.136000040919 60257.588789385 2023-11-09T14:07:51.402834+00:00 20000093.491999980062 35000000.016000002623 47699999.985000006855 22704852.672999981791 60257.588801167 2023-11-09T14:07:52.420848+00:00 20000093.490999940783 34999999.991999976337 47700000.103000037372 22704852.518999930471 60257.588812588 2023-11-09T14:07:53.407616+00:00 20000093.495000001043 35000000.000999987125 47699999.932999998331 22704853.062000039965 60257.588824190 2023-11-09T14:07:54.410012+00:00 20000093.491000059992 35000000.001000046730 47699999.998999997973 22704852.871999979019 60257.588835792 2023-11-09T14:07:55.412402+00:00 20000093.490999940783 34999999.990999996662 47699999.982000008225 22704853.233999971300 60257.588847394 2023-11-09T14:07:56.414796+00:00 20000093.495000001043 35000000.005000002682 47700000.069000013173 22704852.953999999911 60257.588858996 2023-11-09T14:07:57.417197+00:00 20000093.492000099272 34999999.991999976337 47699999.978999972343 22704852.570000048727 60257.588870416 2023-11-09T14:07:58.403964+00:00 20000093.490999940783 35000000.035000033677 47699999.951999992132 22704852.937999960035 60257.588882199 2023-11-09T14:07:59.421980+00:00 20000093.491999980062 34999999.957999937236 47699999.993000030518 22704852.595000028610 60257.588893620 2023-11-09T14:08:00.408743+00:00 20000093.493000030518 35000000.027000069618 47700000.042000003159 22704853.032000061125 60257.588905222 2023-11-09T14:08:01.411142+00:00 20000093.493000030518 34999999.985000006855 47699999.962999999523 22704853.399999998510 60257.588916823 2023-11-09T14:08:02.413542+00:00 20000093.491999998689 35000000.014999993145 47699999.992999970913 22704852.826999999583 60257.588928425 2023-11-09T14:08:03.415938+00:00 20000093.493000000715 34999999.983999967575 47700000.009000003338 22704852.765000011772 60257.588939952 2023-11-09T14:08:04.411831+00:00 20000093.491000000387 35000000.006999969482 47700000.005999982357 22704853.096999991685 60257.588951629 2023-11-09T14:08:05.420740+00:00 20000093.493000008166 35000000.006000041962 47700000.022000066936 22704853.267000000924 60257.588962974 2023-11-09T14:08:06.401009+00:00 20000093.491999998689 34999999.996999979019 47700000.018000006676 22704852.974999990314 60257.588974757 2023-11-09T14:08:07.419020+00:00 20000093.491999998689 34999999.986999988556 47699999.909999966621 22704853.283000018448 60257.588986359 2023-11-09T14:08:08.421410+00:00 20000093.491999998689 34999999.981000073254 47700000.049000017345 22704853.393999990076 60257.588997780 2023-11-09T14:08:09.408183+00:00 20000093.490000009537 35000000.047999978065 47700000.100999951363 22704853.428999990225 60257.589009382 2023-11-09T14:08:10.410581+00:00 20000093.493999991566 34999999.952999949455 47699999.945999979973 22704853.418000008911 60257.589020983 2023-11-09T14:08:11.412975+00:00 20000093.492000009865 35000000.006999969482 47699999.963000059128 22704853.454999979585 60257.589032585 2023-11-09T14:08:12.415369+00:00 20000093.491999980062 35000000.008000023663 47700000.026999950409 22704852.704999979585 60257.589044007 2023-11-09T14:08:13.402145+00:00 20000093.494000021368 35000000.008000023663 47699999.950999982655 22704853.302000049502 60257.589055789 2023-11-09T14:08:14.420158+00:00 20000093.493999991566 35000000.011999957263 47700000.055000066757 22704853.760999981314 60257.589067210 2023-11-09T14:08:15.406930+00:00 20000093.486999988556 34999999.953000068665 47699999.957000017166 22704853.646000031382 60257.589078811 2023-11-09T14:08:16.409324+00:00 20000093.497000038624 35000000.047999978065 47700000.009000003338 22704853.262999951839 60257.589090413 2023-11-09T14:08:17.411723+00:00 20000093.491000000387 35000000.005000002682 47700000.024999991059 22704853.381000038236 60257.589102015 2023-11-09T14:08:18.414122+00:00 20000093.493999961764 34999999.990000002086 47699999.994000002742 22704853.659999970347 60257.589113617 2023-11-09T14:08:19.416520+00:00 20000093.490000009537 34999999.991999998689 47700000.007999986410 22704853.270000040531 60257.589125038 2023-11-09T14:08:20.403289+00:00 20000093.493000030518 34999999.985999986529 47699999.989000022411 22704853.909999970347 60257.589136821 2023-11-09T14:08:21.421308+00:00 20000093.491000000387 35000000.030000001192 47700000.055000007153 22704854.107999980450 60257.589148242 2023-11-09T14:08:22.408079+00:00 20000093.493999961764 34999999.998000033200 47699999.925000011921 22704853.865000009537 60257.589159844 2023-11-09T14:08:23.410476+00:00 20000093.489000018686 35000000.003999978304 47700000.010999977589 22704853.382000029087 60257.589171264 2023-11-09T14:08:24.397254+00:00 20000093.495000001043 34999999.965000033379 47699999.958999991417 22704853.799000021070 60257.589183047 2023-11-09T14:08:25.415273+00:00 20000093.491999980062 35000000.016999959946 47699999.979000031948 22704854.106999989599 60257.589194649 2023-11-09T14:08:26.417668+00:00 20000093.491999980062 35000000.003000020981 47700000.087000012398 22704853.786999940872 60257.589206070 2023-11-09T14:08:27.404443+00:00 20000093.492000039667 34999999.986000001431 47699999.939000010490 22704853.754999998957 60257.589217853 2023-11-09T14:08:28.422457+00:00 20000093.491999980062 34999999.999000012875 47700000.023999929428 22704853.863000039011 60257.589229274 2023-11-09T14:08:29.409229+00:00 20000093.491999980062 35000000.030999958515 47700000.000000000000 22704853.807000041008 60257.589240875 2023-11-09T14:08:30.411625+00:00 20000093.493000030518 34999999.972000002861 47700000.026000022888 22704854.304999951273 60257.589252296 2023-11-09T14:08:31.398396+00:00 20000093.491999980062 35000000.023000061512 47699999.993000030518 22704853.883000019938 60257.589264079 2023-11-09T14:08:32.416415+00:00 20000093.495000001043 35000000.013000011444 47700000.019999980927 22704853.733000040054 60257.589275500 2023-11-09T14:08:33.403191+00:00 20000093.488999959081 34999999.972000002861 47699999.985000006855 22704853.615999940783 60257.589287102 2023-11-09T14:08:34.405585+00:00 20000093.491999980062 34999999.996999979019 47699999.985999941826 22704853.909000039101 60257.589298884 2023-11-09T14:08:35.423601+00:00 20000093.495000001043 35000000.008000023663 47699999.935999989510 22704854.411999940872 60257.589310305 2023-11-09T14:08:36.410372+00:00 20000093.490000009537 34999999.978999972343 47700000.070000052452 22704853.945000048727 60257.589321907 2023-11-09T14:08:37.412771+00:00 20000093.493000030518 35000000.026999950409 47700000.062999956310 22704853.282999988645 60257.589333509 2023-11-09T14:08:38.415173+00:00 20000093.493000030518 35000000.001000046730 47699999.892999999225 22704854.664000030607 60257.589345111 2023-11-09T14:08:39.417566+00:00 20000093.491999980062 34999999.985000006855 47700000.027999997139 22704854.317999958992 60257.589356531 2023-11-09T14:08:40.404334+00:00 20000093.488999959081 35000000.008999936283 47700000.033999986947 22704854.365000009537 60257.589368133 2023-11-09T14:08:41.406726+00:00 20000093.495000001043 34999999.976999998093 47700000.003000020981 22704854.022999998182 60257.589379735 2023-11-09T14:08:42.409119+00:00 20000093.493000030518 35000000.014000058174 47699999.959999978542 22704854.090999960899 60257.589391337 2023-11-09T14:08:43.411507+00:00 20000093.491999980062 35000000.020999908447 47699999.992000013590 22704854.509999990463 60257.589402939 2023-11-09T14:08:44.413902+00:00 20000093.491000059992 35000000.016000032425 47699999.983999967575 22704854.504000071436 60257.589414541 2023-11-09T14:08:45.416297+00:00 20000093.495999928564 34999999.952000021935 47700000.080000042915 22704854.008999940008 60257.589426142 2023-11-09T14:08:46.418690+00:00 20000093.488999959081 35000000.014999993145 47699999.990000009537 22704853.943000078201 60257.589437669 2023-11-09T14:08:47.414575+00:00 20000093.493000030518 35000000.009000003338 47699999.924999952316 22704853.870999928564 60257.589449271 2023-11-09T14:08:48.416973+00:00 20000093.491999980062 35000000.001000002027 47700000.016000032425 22704854.493000000715 60257.589460691 2023-11-09T14:08:49.403741+00:00 20000093.494000080973 34999999.996999986470 47700000.022000007331 22704854.692000001669 60257.589472293 2023-11-09T14:08:50.406134+00:00 20000093.490000009537 35000000.016999997199 47700000.026999950409 22704854.646000009030 60257.589483895 2023-11-09T14:08:51.408524+00:00 20000093.492999911308 34999999.977999992669 47699999.949000000954 22704854.450999990106 60257.589495497 2023-11-09T14:08:52.410920+00:00 20000093.492000099272 35000000.006999999285 47699999.970000028610 22704853.824999999255 60257.589507098 2023-11-09T14:08:53.413319+00:00 20000093.491999980062 34999999.979000002146 47700000.062999956310 22704854.771000009030 60257.589518700 2023-11-09T14:08:54.415715+00:00 20000093.491999980062 35000000.014000028372 47699999.981000073254 22704854.753999978304 60257.589530302 2023-11-09T14:08:55.418106+00:00 20000093.491999980062 35000000.005000002682 47699999.952000021935 22704854.772999998182 60257.589541723 2023-11-09T14:08:56.404878+00:00 20000093.493000000715 34999999.997999973595 47700000.036999940872 22704854.281000021845 60257.589553325 2023-11-09T14:08:57.407271+00:00 20000093.491999998689 35000000.009000003338 47700000.044000029564 22704853.935999989510 60257.589564927 2023-11-09T14:08:58.409662+00:00 20000093.491000000387 35000000.005000002682 47699999.987999923527 22704854.590999990702 60257.589576528 2023-11-09T14:08:59.412062+00:00 20000093.493999991566 34999999.996000051498 47700000.031000018120 22704854.379000011832 60257.589587949 2023-11-09T14:09:00.398833+00:00 20000093.492000009865 34999999.995999991894 47699999.960000038147 22704854.061999980360 60257.589599732 2023-11-09T14:09:01.416848+00:00 20000093.492999989539 34999999.984999947250 47699999.972000002861 22704853.752000030130 60257.589611334 2023-11-09T14:09:02.419239+00:00 20000093.492000009865 35000000.012000016868 47700000.042000003159 22704854.236000001431 60257.589622755 2023-11-09T14:09:03.406010+00:00 20000093.491000000387 35000000.016000032425 47699999.969000011683 22704854.454999979585 60257.589634537 2023-11-09T14:09:04.424022+00:00 20000093.491999980062 34999999.967999942601 47700000.016000002623 22704854.638999998569 60257.589645959 2023-11-09T14:09:05.410798+00:00 20000093.497000008821 35000000.024999983609 47699999.976999998093 22704854.527000010014 60257.589657560 2023-11-09T14:09:06.413189+00:00 20000093.488000009209 34999999.994999997318 47700000.085999973118 22704854.712999999523 60257.589668981 2023-11-09T14:09:07.399969+00:00 20000093.495000001043 35000000.001000046730 47699999.969000041485 22704854.703999999911 60257.589680764 2023-11-09T14:09:08.417978+00:00 20000093.489999979734 35000000.011999957263 47700000.047999978065 22704855.464999970049 60257.589692185 2023-11-09T14:09:09.404750+00:00 20000093.493000030518 34999999.970000028610 47699999.935000002384 22704854.958000000566 60257.589703786 2023-11-09T14:09:10.407145+00:00 20000093.491000000387 34999999.998999953270 47699999.973999977112 22704854.811000049114 60257.589715569 2023-11-09T14:09:11.425155+00:00 20000093.491999980062 34999999.999000072479 47699999.995999991894 22704855.301999930292 60257.589726990 2023-11-09T14:09:12.411929+00:00 20000093.493000030518 35000000.016999959946 47699999.986000061035 22704855.085000038147 60257.589738592 2023-11-09T14:09:13.414328+00:00 20000093.491000000387 34999999.996000051498 47699999.972000002861 22704855.055000070482 60257.589750013 2023-11-09T14:09:14.401103+00:00 20000093.491999980062 34999999.994999997318 47700000.069999933243 22704854.405999898911 60257.589761795 2023-11-09T14:09:15.419118+00:00 20000093.494000021368 34999999.993999958038 47700000.032999992371 22704854.642000079155 60257.589773216 2023-11-09T14:09:16.405887+00:00 20000093.491999980062 34999999.986999988556 47699999.940000057220 22704854.722999930382 60257.589784818 2023-11-09T14:09:17.408280+00:00 20000093.492999970913 35000000.029000036418 47699999.967999942601 22704855.045000080019 60257.589796420 2023-11-09T14:09:18.410672+00:00 20000093.491000000387 34999999.972000002861 47699999.972000002861 22704855.032999988645 60257.589808022 2023-11-09T14:09:19.413062+00:00 20000093.493000030518 35000000.026000000536 47700000.106000073254 22704854.208999991417 60257.589819623 2023-11-09T14:09:20.415459+00:00 20000093.491000000387 35000000.009000003338 47699999.967999942601 22704855.311999920756 60257.589831044 2023-11-09T14:09:21.402228+00:00 20000093.494000021368 34999999.982000008225 47699999.994000077248 22704854.528000120074 60257.589842827 2023-11-09T14:09:22.420249+00:00 20000093.491000000387 35000000.008999973536 47700000.005999922752 22704854.666999939829 60257.589854248 2023-11-09T14:09:23.407013+00:00 20000093.493000030518 35000000.001999996603 47700000.002000093460 22704854.707000020891 60257.589865849 2023-11-09T14:09:24.409408+00:00 20000093.490999940783 34999999.956000000238 47699999.959000006318 22704855.083999991417 60257.589877451 2023-11-09T14:09:25.411805+00:00 20000093.495000001043 35000000.048000037670 47700000.048000007868 22704855.486999988556 60257.589889053 2023-11-09T14:09:26.414202+00:00 20000093.491000059992 35000000.010999977589 47700000.022999972105 22704855.254000071436 60257.589900580 2023-11-09T14:09:27.410090+00:00 20000093.491999980062 34999999.980000019073 47700000.006000012159 22704854.995999928564 60257.589912257 2023-11-09T14:09:28.418997+00:00 20000093.488999959081 34999999.995999991894 47699999.991999976337 22704855.445000048727 60257.589923859 2023-11-09T14:09:29.421388+00:00 20000093.493999961764 34999999.993999958038 47699999.966000020504 22704855.508999940008 60257.589935385 2023-11-09T14:09:30.417272+00:00 20000093.494000080973 35000000.006000041962 47699999.975000016391 22704855.388000011444 60257.589946987 2023-11-09T14:09:31.419660+00:00 20000093.493000030518 34999999.987999983132 47700000.034999966621 22704854.748999949545 60257.589958408 2023-11-09T14:09:32.406428+00:00 20000093.490999940783 35000000.019999980927 47700000.083999991417 22704854.666000008583 60257.589970009 2023-11-09T14:09:33.408816+00:00 20000093.493000030518 35000000.021000027657 47699999.918000042439 22704855.042999979109 60257.589981611 2023-11-09T14:09:34.411214+00:00 20000093.491999980062 34999999.981999993324 47699999.935999929905 22704855.219000101089 60257.589993213 2023-11-09T14:09:35.413606+00:00 20000093.491999980062 34999999.958000056446 47700000.101000070572 22704855.491999998689 60257.590004634 2023-11-09T14:09:36.400375+00:00 20000093.491999980062 35000000.024999983609 47699999.972999930382 22704855.738000001758 60257.590016417 2023-11-09T14:09:37.418392+00:00 20000093.493000030518 35000000.014999993145 47700000.024000048637 22704855.337999999523 60257.590028018 2023-11-09T14:09:38.420784+00:00 20000093.491999980062 35000000.008000023663 47699999.990999937057 22704854.982999999076 60257.590039439 2023-11-09T14:09:39.407556+00:00 20000093.491999980062 34999999.993999958038 47699999.998000033200 22704855.317999999970 60257.590051041 2023-11-09T14:09:40.409955+00:00 20000093.491999980062 35000000.006000041962 47699999.991000063717 22704855.423999991268 60257.590062643 2023-11-09T14:09:41.412353+00:00 20000093.494000080973 34999999.977999933064 47699999.973999977112 22704855.177999999374 60257.590074245 2023-11-09T14:09:42.414750+00:00 20000093.490000009537 35000000.017000079155 47699999.965000033379 22704854.977999988943 60257.590085666 2023-11-09T14:09:43.401522+00:00 20000093.491999980062 34999999.978999972343 47700000.010999917984 22704855.082000020891 60257.590097448 2023-11-09T14:09:44.419535+00:00 20000093.492999911308 34999999.996999979019 47699999.973000049591 22704855.102999988943 60257.590108869 2023-11-09T14:09:45.406306+00:00 20000093.491000059992 34999999.998000033200 47700000.095000028610 22704855.107000019401 60257.590120471 2023-11-09T14:09:46.408703+00:00 20000093.493999961764 35000000.036000013351 47699999.993000000715 22704854.640000019222 60257.590132073 2023-11-09T14:09:47.411093+00:00 20000093.494000080973 34999999.975999951363 47699999.965000003576 22704855.370999988168 60257.590143675 2023-11-09T14:09:48.413492+00:00 20000093.491999980062 35000000.024999983609 47700000.021999977529 22704855.988999959081 60257.590155276 2023-11-09T14:09:49.415891+00:00 20000093.490000009537 35000000.005999997258 47699999.988000012934 22704856.179000020027 60257.590166697 2023-11-09T14:09:50.402666+00:00 20000093.493000000715 34999999.961000002921 47699999.993000000715 22704855.786000009626 60257.590178480 2023-11-09T14:09:51.420686+00:00 20000093.491000000387 34999999.998999997973 47699999.993000030518 22704855.578999999911 60257.590189901 2023-11-09T14:09:52.407454+00:00 20000093.491999991238 34999999.998999997973 47700000.023999989033 22704855.666999999434 60257.590201503 2023-11-09T14:09:53.409845+00:00 20000093.493999999017 35000000.005000002682 47699999.990999996662 22704855.741999980062 60257.590213105 2023-11-09T14:09:54.412245+00:00 20000093.493000000715 35000000.013000011444 47699999.983999967575 22704855.692000031471 60257.590224707 2023-11-09T14:09:55.414644+00:00 20000093.493000000715 35000000.023999989033 47699999.981999993324 22704855.665999948978 60257.590236308 2023-11-09T14:09:56.417040+00:00 20000093.493000000715 34999999.988000042737 47700000.001999966800 22704855.753000020981 60257.590247729 2023-11-09T14:09:57.403807+00:00 20000093.488999988884 34999999.963999986649 47699999.986000061035 22704855.511000040919 60257.590259512 2023-11-09T14:09:58.421822+00:00 20000093.494000021368 35000000.027999997139 47700000.077999949455 22704855.241999980062 60257.590270933 2023-11-09T14:09:59.408599+00:00 20000093.489999979734 34999999.985000006855 47699999.928000092506 22704855.699000000954 60257.590282534 2023-11-09T14:10:00.410983+00:00 20000093.496000021696 35000000.009000003338 47700000.095999963582 22704855.480000019073 60257.590294136 2023-11-09T14:10:01.413382+00:00 20000093.489999979734 35000000.006999969482 47699999.929999947548 22704855.164999961853 60257.590305738 2023-11-09T14:10:02.415784+00:00 20000093.493000000715 34999999.976000010967 47700000.031000018120 22704855.231999989599 60257.590317159 2023-11-09T14:10:03.402557+00:00 20000093.490000009537 35000000.027999937534 47699999.991999976337 22704855.764000058174 60257.590328761 2023-11-09T14:10:04.404954+00:00 20000093.495999988168 35000000.000000000000 47699999.984000086784 22704856.183999899775 60257.590340363 2023-11-09T14:10:05.407346+00:00 20000093.491000000387 34999999.980000019073 47699999.939000010490 22704855.404000040144 60257.590351964 2023-11-09T14:10:06.409741+00:00 20000093.493000030518 34999999.991999976337 47700000.128999948502 22704855.570000048727 60257.590363566 2023-11-09T14:10:07.412134+00:00 20000093.491999980062 35000000.015000097454 47699999.888999938965 22704855.667999979109 60257.590375168 2023-11-09T14:10:08.414527+00:00 20000093.492999970913 34999999.985999941826 47700000.078000068665 22704856.325999978930 60257.590386770 2023-11-09T14:10:09.416920+00:00 20000093.492000039667 35000000.031000018120 47700000.021999999881 22704855.935000058264 60257.590398296 2023-11-09T14:10:10.412806+00:00 20000093.490000009537 34999999.995999932289 47699999.916000008583 22704855.899999979883 60257.590409898 2023-11-09T14:10:11.415204+00:00 20000093.491999980062 34999999.978000037372 47699999.986999988556 22704855.872999910265 60257.590421319 2023-11-09T14:10:12.401975+00:00 20000093.492999970913 35000000.001999966800 47700000.069000013173 22704856.077000018209 60257.590432921 2023-11-09T14:10:13.404367+00:00 20000093.491000000387 35000000.009000062943 47699999.915999978781 22704856.303000088781 60257.590444523 2023-11-09T14:10:14.406757+00:00 20000093.490000009537 34999999.976999998093 47700000.002000026405 22704855.993999961764 60257.590456124 2023-11-09T14:10:15.409156+00:00 20000093.495999988168 35000000.018000006676 47700000.059000022709 22704855.518000010401 60257.590467726 2023-11-09T14:10:16.411554+00:00 20000093.491999980062 34999999.988999962807 47699999.995999991894 22704856.110000010580 60257.590479328 2023-11-09T14:10:17.413945+00:00 20000093.491000059992 35000000.003000020981 47699999.972999989986 22704855.875000000000 60257.590490930 2023-11-09T14:10:18.416341+00:00 20000093.495000001043 34999999.993000030518 47700000.019999980927 22704856.090999960899 60257.590502351 2023-11-09T14:10:19.403113+00:00 20000093.490999940783 35000000.014999993145 47699999.977000057697 22704855.998000029474 60257.590513953 2023-11-09T14:10:20.405509+00:00 20000093.493000030518 35000000.010999992490 47700000.037999987602 22704855.513000011444 60257.590525554 2023-11-09T14:10:21.407903+00:00 20000093.493999961764 35000000.001999996603 47700000.027999997139 22704856.390999909490 60257.590537156 2023-11-09T14:10:22.410299+00:00 20000093.489000078291 34999999.976000003517 47699999.963999986649 22704856.129000071436 60257.590548577 2023-11-09T14:10:23.397078+00:00 20000093.491999980062 35000000.013000011444 47700000.031000018120 22704855.534000001848 60257.590560360 2023-11-09T14:10:24.415099+00:00 20000093.493999961764 35000000.009000003338 47699999.930999986827 22704855.916999999434 60257.590571962 2023-11-09T14:10:25.417493+00:00 20000093.490000009537 34999999.986000001431 47700000.105999946594 22704856.403999999166 60257.590583383 2023-11-09T14:10:26.404265+00:00 20000093.495000001043 35000000.015999972820 47699999.975000016391 22704856.289999991655 60257.590595165 2023-11-09T14:10:27.422285+00:00 20000093.490000009537 34999999.970000028610 47699999.944000013173 22704856.182999998331 60257.590606586 2023-11-09T14:10:28.409053+00:00 20000093.493000030518 35000000.013000011444 47699999.980999946594 22704855.612000018358 60257.590618188 2023-11-09T14:10:29.411450+00:00 20000093.491999980062 34999999.997999973595 47699999.997000098228 22704856.074000000954 60257.590629609 2023-11-09T14:10:30.398227+00:00 20000093.493999961764 34999999.994999997318 47699999.972000002861 22704855.815000001341 60257.590641391 2023-11-09T14:10:31.416242+00:00 20000093.491000059992 35000000.000000000000 47700000.107000008225 22704856.310999989510 60257.590652813 2023-11-09T14:10:32.403014+00:00 20000093.493000030518 35000000.032999992371 47699999.924999997020 22704856.453999999911 60257.590664414 2023-11-09T14:10:33.405399+00:00 20000093.487999919802 34999999.957999996841 47700000.034000009298 22704856.109000001103 60257.590676197 2023-11-09T14:10:34.423389+00:00 20000093.496000051498 35000000.023000061512 47700000.006999999285 22704856.122000008821 60257.590687617 2023-11-09T14:10:35.410124+00:00 20000093.490999940783 34999999.997999906540 47699999.935999989510 22704856.334999978542 60257.590699219 2023-11-09T14:10:36.412498+00:00 20000093.494000080973 35000000.013000011444 47700000.115000009537 22704856.916999999434 60257.590710640 2023-11-09T14:10:37.399276+00:00 20000093.492999911308 35000000.000000000000 47699999.944999992847 22704856.580000039190 60257.590722422 2023-11-09T14:10:38.417291+00:00 20000093.491000059992 34999999.981000073254 47699999.944999992847 22704856.333000000566 60257.590733843 2023-11-09T14:10:39.404062+00:00 20000093.493000030518 35000000.005000002682 47700000.023000001907 22704856.012999951839 60257.590745445 2023-11-09T14:10:40.406456+00:00 20000093.490999940783 35000000.013999938965 47700000.017000019550 22704855.366000000387 60257.590757047 2023-11-09T14:10:41.408851+00:00 20000093.494000080973 34999999.968999981880 47700000.046999990940 22704856.817000031471 60257.590768649 2023-11-09T14:10:42.411245+00:00 20000093.490999940783 35000000.036000013351 47699999.960000038147 22704856.477999988943 60257.590780251 2023-11-09T14:10:43.413642+00:00 20000093.491999998689 34999999.963000059128 47699999.980999946594 22704856.493000030518 60257.590791672 2023-11-09T14:10:44.400414+00:00 20000093.491000000387 34999999.988000042737 47700000.000000000000 22704855.988999959081 60257.590803454 2023-11-09T14:10:45.418438+00:00 20000093.495000001043 35000000.027999997139 47699999.975000016391 22704856.714999970049 60257.590814875 2023-11-09T14:10:46.405207+00:00 20000093.491999998689 35000000.016999959946 47700000.062000043690 22704856.782000061125 60257.590826477 2023-11-09T14:10:47.407597+00:00 20000093.491999998689 34999999.973999977112 47699999.975999951363 22704856.488999959081 60257.590838078 2023-11-09T14:10:48.409987+00:00 20000093.491000000387 35000000.003999948502 47699999.973000049591 22704856.177000049502 60257.590849680 2023-11-09T14:10:49.412383+00:00 20000093.493000000715 35000000.015000097454 47700000.016999959946 22704856.519999980927 60257.590861207 2023-11-09T14:10:50.408274+00:00 20000093.493999991566 35000000.009000003338 47699999.983999967575 22704856.602000001818 60257.590872884 2023-11-09T14:10:51.417179+00:00 20000093.492000009865 35000000.008000008762 47700000.026000022888 22704857.060999989510 60257.590884486 2023-11-09T14:10:52.419580+00:00 20000093.493000000715 34999999.972999989986 47699999.988999962807 22704856.108999971300 60257.590895832 2023-11-09T14:10:53.399845+00:00 20000093.491000000387 35000000.011999987066 47700000.022000066936 22704856.050999999046 60257.590907614 2023-11-09T14:10:54.417858+00:00 20000093.491000000387 34999999.964000016451 47699999.983000002801 22704856.387000080198 60257.590919035 2023-11-09T14:10:55.404629+00:00 20000093.493000000715 35000000.010999977589 47699999.983999982476 22704856.521999958903 60257.590930637 2023-11-09T14:10:56.407021+00:00 20000093.491000030190 34999999.989000022411 47700000.072000026703 22704856.496000051498 60257.590942238 2023-11-09T14:10:57.409413+00:00 20000093.492999970913 35000000.023000001907 47700000.020999997854 22704856.297999981791 60257.590953840 2023-11-09T14:10:58.411811+00:00 20000093.491999980062 34999999.999000012875 47699999.891999989748 22704856.699999928474 60257.590965262 2023-11-09T14:10:59.398587+00:00 20000093.494000021368 35000000.023000001907 47700000.068000018597 22704856.861999988556 60257.590977044 2023-11-09T14:11:00.416597+00:00 20000093.489000018686 34999999.964999966323 47699999.941999971867 22704856.961000081152 60257.590988646 2023-11-09T14:11:01.418991+00:00 20000093.493999961764 35000000.015999972820 47699999.986000001431 22704856.776000019163 60257.591000067 2023-11-09T14:11:02.405769+00:00 20000093.491000059992 35000000.027000010014 47700000.032999992371 22704856.638999938965 60257.591011669 2023-11-09T14:11:03.408161+00:00 20000093.493999961764 34999999.978000037372 47700000.059000022709 22704857.111000061035 60257.591023271 2023-11-09T14:11:04.410559+00:00 20000093.494000021368 34999999.989999949932 47699999.934999942780 22704857.168999910355 60257.591034872 2023-11-09T14:11:05.412951+00:00 20000093.490000009537 35000000.005999982357 47700000.015000097454 22704857.128000020981 60257.591046293 2023-11-09T14:11:06.399726+00:00 20000093.492999970913 34999999.997000098228 47699999.940999977291 22704857.297000050545 60257.591058076 2023-11-09T14:11:07.417743+00:00 20000093.493000030518 34999999.980999946594 47700000.049000017345 22704856.842000011355 60257.591069497 2023-11-09T14:11:08.404518+00:00 20000093.491000000387 35000000.005000002682 47699999.943999886513 22704857.046999931335 60257.591081099 2023-11-09T14:11:09.406912+00:00 20000093.493999961764 34999999.998999953270 47700000.031000018120 22704856.830000039190 60257.591092700 2023-11-09T14:11:10.409301+00:00 20000093.490000009537 35000000.008000023663 47700000.009999990463 22704856.866999998689 60257.591104302 2023-11-09T14:11:11.411695+00:00 20000093.493000030518 35000000.024999983609 47700000.023000001907 22704856.679000008851 60257.591115904 2023-11-09T14:11:12.414095+00:00 20000093.490999940783 34999999.976000070572 47699999.970000028610 22704856.837000001222 60257.591127325 2023-11-09T14:11:13.400872+00:00 20000093.494000080973 35000000.006000041962 47700000.047000050545 22704857.138000000268 60257.591139107 2023-11-09T14:11:14.418883+00:00 20000093.490999940783 35000000.007999897003 47699999.996999979019 22704857.302999999374 60257.591150528 2023-11-09T14:11:15.405658+00:00 20000093.494000080973 34999999.994999997318 47700000.047999978065 22704857.344999980181 60257.591162130 2023-11-09T14:11:16.408050+00:00 20000093.493999961764 34999999.974000096321 47699999.953000001609 22704857.541000008583 60257.591173551 2023-11-09T14:11:17.394816+00:00 20000093.490000009537 35000000.025999903679 47699999.984999999404 22704857.525000009686 60257.591185334 2023-11-09T14:11:18.412835+00:00 20000093.491999980062 35000000.002000093460 47699999.959999993443 22704857.247000008821 60257.591196936 2023-11-09T14:11:19.415231+00:00 20000093.493000030518 35000000.002999901772 47700000.111000001431 22704857.278000000864 60257.591208356 2023-11-09T14:11:20.402004+00:00 20000093.490999940783 34999999.963999986649 47699999.918999999762 22704858.107999980450 60257.591220139 2023-11-09T14:11:21.420024+00:00 20000093.495000001043 35000000.012999996543 47700000.025999993086 22704857.199999991804 60257.591231560 2023-11-09T14:11:22.406794+00:00 20000093.489000078291 35000000.032999999821 47699999.976000010967 22704857.449000000954 60257.591243162 2023-11-09T14:11:23.409186+00:00 20000093.492999911308 34999999.983999997377 47700000.019999980927 22704857.557000041008 60257.591254764 2023-11-09T14:11:24.411580+00:00 20000093.491000059992 34999999.983000010252 47699999.965000033379 22704857.721999999136 60257.591266366 2023-11-09T14:11:25.413977+00:00 20000093.493999961764 35000000.002999991179 47699999.946999967098 22704858.342999991030 60257.591277787 2023-11-09T14:11:26.400755+00:00 20000093.491000059992 35000000.016000002623 47700000.111999988556 22704857.995000001043 60257.591289388 2023-11-09T14:11:27.403153+00:00 20000093.496999979019 35000000.007999986410 47699999.924000017345 22704857.037000000477 60257.591301171 2023-11-09T14:11:28.421169+00:00 20000093.488999959081 34999999.988000012934 47700000.052999973297 22704857.557999968529 60257.591312592 2023-11-09T14:11:29.407942+00:00 20000093.493000030518 34999999.996999979019 47700000.013000011444 22704857.419000029564 60257.591324193 2023-11-09T14:11:30.410332+00:00 20000093.490000009537 35000000.008000023663 47699999.973000049591 22704857.356999989599 60257.591335795 2023-11-09T14:11:31.412726+00:00 20000093.493999961764 34999999.985000006855 47699999.996999979019 22704857.088999990374 60257.591347397 2023-11-09T14:11:32.415120+00:00 20000093.493000030518 35000000.005999982357 47700000.037999987602 22704857.935999989510 60257.591358924 2023-11-09T14:11:33.411014+00:00 20000093.491999980062 34999999.986999988556 47699999.922000050545 22704857.932000041008 60257.591370526 2023-11-09T14:11:34.413412+00:00 20000093.490000009537 35000000.011000037193 47700000.052999973297 22704857.514999989420 60257.591381947 2023-11-09T14:11:35.400188+00:00 20000093.493000030518 35000000.031000018120 47700000.026999950409 22704858.284999970347 60257.591393549 2023-11-09T14:11:36.402584+00:00 20000093.490999940783 34999999.985999941826 47700000.016000032425 22704857.751000050455 60257.591405331 2023-11-09T14:11:37.420600+00:00 20000093.493000000715 34999999.967000007629 47699999.937999956310 22704857.375000000000 60257.591416752 2023-11-09T14:11:38.407375+00:00 20000093.493999999017 35000000.016999959946 47699999.975000016391 22704857.036999940872 60257.591428354 2023-11-09T14:11:39.409770+00:00 20000093.493999999017 34999999.997000098228 47700000.024999998510 22704857.325000051409 60257.591439956 2023-11-09T14:11:40.412173+00:00 20000093.490000009537 34999999.997999906540 47700000.013000011444 22704858.060999989510 60257.591451557 2023-11-09T14:11:41.414574+00:00 20000093.494999989867 35000000.020000100136 47699999.968999981880 22704857.996999979019 60257.591462979 2023-11-09T14:11:42.401340+00:00 20000093.490000009537 34999999.986999988556 47700000.097000002861 22704857.800999999046 60257.591474580 2023-11-09T14:11:43.403733+00:00 20000093.492999989539 35000000.008000023663 47699999.945000022650 22704857.305000070482 60257.591486182 2023-11-09T14:11:44.406127+00:00 20000093.492000009865 34999999.989999890327 47699999.993999958038 22704857.817999958992 60257.591497784 2023-11-09T14:11:45.408521+00:00 20000093.493999991566 35000000.015000097454 47700000.060000002384 22704857.694000009447 60257.591509386 2023-11-09T14:11:46.410913+00:00 20000093.492000009865 35000000.005999922752 47699999.994000017643 22704857.669000029564 60257.591520987 2023-11-09T14:11:47.413311+00:00 20000093.488000009209 34999999.980000019073 47699999.984000027180 22704857.757999900728 60257.591532589 2023-11-09T14:11:48.415707+00:00 20000093.491999980062 35000000.011000037193 47699999.977999992669 22704857.634000059217 60257.591544010 2023-11-09T14:11:49.402479+00:00 20000093.494000021368 34999999.995999932289 47699999.978999972343 22704857.924999948591 60257.591555793 2023-11-09T14:11:50.420492+00:00 20000093.493000000715 34999999.990000009537 47699999.935000061989 22704857.490000009537 60257.591567214 2023-11-09T14:11:51.407266+00:00 20000093.491000000387 34999999.999000072479 47700000.075999982655 22704857.963000059128 60257.591578816 2023-11-09T14:11:52.409665+00:00 20000093.494000021368 35000000.019000008702 47699999.990999937057 22704858.013000011444 60257.591590236 2023-11-09T14:11:53.396435+00:00 20000093.492999970913 34999999.974999986589 47700000.042000062764 22704857.848999980837 60257.591602019 2023-11-09T14:11:54.414451+00:00 20000093.491000000387 35000000.001999996603 47699999.932000041008 22704858.154999971390 60257.591613621 2023-11-09T14:11:55.416851+00:00 20000093.491999980062 35000000.009000003338 47700000.037999987602 22704858.463000059128 60257.591625042 2023-11-09T14:11:56.403627+00:00 20000093.494000021368 35000000.009000003338 47700000.028999917209 22704858.393000010401 60257.591636824 2023-11-09T14:11:57.421643+00:00 20000093.491000000387 34999999.993999987841 47699999.970000028610 22704857.769000001252 60257.591648245 2023-11-09T14:11:58.408413+00:00 20000093.491999980062 35000000.005999982357 47699999.990000009537 22704857.807000000030 60257.591659847 2023-11-09T14:11:59.410803+00:00 20000093.493000030518 34999999.990999996662 47700000.009999990463 22704857.657999988645 60257.591671268 2023-11-09T14:12:00.397566+00:00 20000093.494000021368 35000000.022000007331 47699999.932999968529 22704858.127000000328 60257.591683051 2023-11-09T14:12:01.415587+00:00 20000093.491000000387 34999999.966000020504 47700000.020999997854 22704857.660000000149 60257.591694472 2023-11-09T14:12:02.402363+00:00 20000093.491999980062 35000000.023999989033 47699999.994999997318 22704857.529000010341 60257.591706073 2023-11-09T14:12:03.404754+00:00 20000093.490999940783 34999999.998000033200 47700000.033999986947 22704858.051999989897 60257.591717856 2023-11-09T14:12:04.422771+00:00 20000093.497000098228 34999999.987999983132 47700000.060999989510 22704858.314000010490 60257.591729277 2023-11-09T14:12:05.409548+00:00 20000093.486999988556 34999999.990000009537 47699999.949000000954 22704858.255999978632 60257.591740879 2023-11-09T14:12:06.411939+00:00 20000093.491999980062 34999999.994000017643 47699999.972000032663 22704857.920000020415 60257.591752300 2023-11-09T14:12:07.398712+00:00 20000093.493000030518 35000000.036000013351 47700000.013999998569 22704858.627000000328 60257.591764083 2023-11-09T14:12:08.416739+00:00 20000093.493999961764 34999999.970999963582 47700000.024999983609 22704858.061000019312 60257.591775503 2023-11-09T14:12:09.403507+00:00 20000093.490000009537 35000000.034999966621 47699999.999000012875 22704858.145999971777 60257.591787105 2023-11-09T14:12:10.405897+00:00 20000093.495000001043 34999999.981999993324 47699999.995999991894 22704858.634999990463 60257.591798707 2023-11-09T14:12:11.408290+00:00 20000093.490000009537 35000000.009999990463 47700000.007000029087 22704858.171000000089 60257.591810309 2023-11-09T14:12:12.410681+00:00 20000093.493000030518 34999999.994999997318 47699999.954999923706 22704858.263999998569 60257.591821911 2023-11-09T14:12:13.413076+00:00 20000093.492999911308 35000000.003000020981 47699999.994999997318 22704858.359000030905 60257.591833437 2023-11-09T14:12:14.408961+00:00 20000093.493000030518 34999999.980000019073 47700000.032999992371 22704858.681999981403 60257.591845114 2023-11-09T14:12:15.417869+00:00 20000093.491000059992 35000000.026000022888 47700000.034000039101 22704858.192000031471 60257.591856460 2023-11-09T14:12:16.398136+00:00 20000093.491999980062 34999999.968999981880 47699999.981999993324 22704857.819999989122 60257.591868242 2023-11-09T14:12:17.416153+00:00 20000093.490999940783 35000000.003000020981 47699999.939000010490 22704858.241000000387 60257.591879664 2023-11-09T14:12:18.402923+00:00 20000093.496000051498 35000000.000000000000 47699999.993999958038 22704858.319999989122 60257.591891265 2023-11-09T14:12:19.405316+00:00 20000093.488999959081 35000000.003000020981 47700000.043000102043 22704858.303999960423 60257.591902867 2023-11-09T14:12:20.407716+00:00 20000093.493000030518 35000000.013999938965 47700000.026999950409 22704858.574000000954 60257.591914469 2023-11-09T14:12:21.410111+00:00 20000093.491999980062 34999999.983999967575 47699999.957999937236 22704859.184000018984 60257.591926071 2023-11-09T14:12:22.412506+00:00 20000093.491000059992 35000000.016000002623 47700000.043000102043 22704858.713999990374 60257.591937672 2023-11-09T14:12:23.414898+00:00 20000093.492999911308 34999999.987999998033 47699999.958999991417 22704858.366000059992 60257.591949274 2023-11-09T14:12:24.417295+00:00 20000093.494000080973 35000000.008000001311 47700000.018000006676 22704858.694000009447 60257.591960695 2023-11-09T14:12:25.404066+00:00 20000093.490000009537 35000000.006999999285 47699999.992999993265 22704858.623999949545 60257.591972297 2023-11-09T14:12:26.406457+00:00 20000093.492999911308 34999999.983999997377 47699999.976000010967 22704858.636999960989 60257.591983899 2023-11-09T14:12:27.408848+00:00 20000093.491000059992 34999999.993000000715 47700000.062999993563 22704858.058000091463 60257.591995500 2023-11-09T14:12:28.411242+00:00 20000093.493999961764 35000000.020999997854 47699999.999000012875 22704858.847999930382 60257.592006922 2023-11-09T14:12:29.398018+00:00 20000093.491000059992 35000000.015000022948 47699999.971000023186 22704858.715000029653 60257.592018704 2023-11-09T14:12:30.416036+00:00 20000093.492999911308 34999999.986000001431 47699999.983999967575 22704858.555999990553 60257.592030306 2023-11-09T14:12:31.418429+00:00 20000093.491999998689 34999999.999000012875 47700000.041000008583 22704858.680999990553 60257.592041727 2023-11-09T14:12:32.405203+00:00 20000093.491999998689 34999999.993999958038 47700000.005999982357 22704858.852000001818 60257.592053329 2023-11-09T14:12:33.407599+00:00 20000093.493000008166 34999999.986999988556 47699999.958999991417 22704858.521000031382 60257.592064931 2023-11-09T14:12:34.409990+00:00 20000093.492999989539 35000000.027000010014 47700000.012000016868 22704858.587000008672 60257.592076532 2023-11-09T14:12:35.412382+00:00 20000093.491000011563 35000000.009999990463 47700000.029999971390 22704858.332000020891 60257.592087953 2023-11-09T14:12:36.399151+00:00 20000093.491999980062 34999999.979000031948 47700000.032000057399 22704858.445999979973 60257.592099736 2023-11-09T14:12:37.417173+00:00 20000093.490000009537 34999999.998000033200 47699999.945999979973 22704858.171000000089 60257.592111156 2023-11-09T14:12:38.403931+00:00 20000093.497000008821 35000000.000999927521 47699999.998999953270 22704858.677999969572 60257.592122759 2023-11-09T14:12:39.406332+00:00 20000093.488999988884 35000000.012000076473 47700000.021000027657 22704858.825000051409 60257.592134360 2023-11-09T14:12:40.408732+00:00 20000093.495000001043 34999999.970999963582 47699999.944000013173 22704858.477999929339 60257.592145962 2023-11-09T14:12:41.411123+00:00 20000093.488999988884 35000000.019000053406 47699999.978999972343 22704858.516000028700 60257.592157564 2023-11-09T14:12:42.413519+00:00 20000093.495999988168 35000000.001999966800 47700000.074000000954 22704858.993999961764 60257.592168985 2023-11-09T14:12:43.400297+00:00 20000093.491999980062 35000000.014999993145 47699999.976999998093 22704859.016000028700 60257.592180768 2023-11-09T14:12:44.418313+00:00 20000093.493000030518 34999999.988000042737 47699999.971000082791 22704858.542999979109 60257.592192188 2023-11-09T14:12:45.405084+00:00 20000093.489000018686 35000000.006999969482 47700000.029999971390 22704858.929999999702 60257.592203790 2023-11-09T14:12:46.407478+00:00 20000093.492999970913 34999999.977999933064 47699999.965000003576 22704858.765999998897 60257.592215211 2023-11-09T14:12:47.394249+00:00 20000093.493000030518 34999999.984000086784 47700000.056000001729 22704859.232000000775 60257.592226994 2023-11-09T14:12:48.412270+00:00 20000093.493999961764 35000000.023999929428 47700000.015000000596 22704859.078999999911 60257.592238596 2023-11-09T14:12:49.414665+00:00 20000093.490000009537 35000000.022000066936 47699999.939000010490 22704858.771999999881 60257.592250017 2023-11-09T14:12:50.401439+00:00 20000093.491999980062 34999999.960999973118 47700000.032999992371 22704859.173999991268 60257.592261800 2023-11-09T14:12:51.419466+00:00 20000093.494000021368 35000000.024999983609 47699999.971999973059 22704859.501000020653 60257.592273220 2023-11-09T14:12:52.406232+00:00 20000093.490000009537 34999999.960000038147 47700000.004000008106 22704859.252999991179 60257.592284822 2023-11-09T14:12:53.408622+00:00 20000093.492999970913 35000000.021999999881 47700000.008000023663 22704858.710000008345 60257.592296424 2023-11-09T14:12:54.411016+00:00 20000093.492000039667 35000000.020999997854 47700000.060000002384 22704859.263999998569 60257.592308026 2023-11-09T14:12:55.413410+00:00 20000093.491000000387 34999999.975000008941 47699999.964999966323 22704859.349000010639 60257.592319552 2023-11-09T14:12:56.409304+00:00 20000093.493999961764 35000000.012000009418 47700000.047999978065 22704859.203999999911 60257.592331154 2023-11-09T14:12:57.411702+00:00 20000093.493000030518 35000000.013999998569 47699999.924000017345 22704859.196999970824 60257.592342831 2023-11-09T14:12:58.420608+00:00 20000093.491999980062 34999999.986000001431 47700000.045999996364 22704859.358000040054 60257.592354177 2023-11-09T14:12:59.400878+00:00 20000093.493000030518 34999999.993999987841 47699999.999000072479 22704858.974999960512 60257.592365960 2023-11-09T14:13:00.418892+00:00 20000093.493999961764 35000000.014999993145 47700000.000999927521 22704859.065000001341 60257.592377380 2023-11-09T14:13:01.405669+00:00 20000093.491000059992 35000000.000000000000 47700000.009000062943 22704859.461000028998 60257.592388982 2023-11-09T14:13:02.408062+00:00 20000093.490999940783 35000000.013000011444 47699999.978999972343 22704859.462999999523 60257.592400584 2023-11-09T14:13:03.410461+00:00 20000093.491999980062 34999999.973999977112 47699999.934000022709 22704859.531000021845 60257.592412186 2023-11-09T14:13:04.412854+00:00 20000093.494000080973 35000000.009000003338 47700000.064000010490 22704859.387999951839 60257.592423607 2023-11-09T14:13:05.399628+00:00 20000093.491999980062 34999999.980000019073 47699999.950999982655 22704859.971999999136 60257.592435209 2023-11-09T14:13:06.402023+00:00 20000093.490999940783 35000000.040000021458 47700000.029999971390 22704859.290000021458 60257.592446811 2023-11-09T14:13:07.404417+00:00 20000093.494000080973 34999999.979999959469 47700000.057000041008 22704859.088999990374 60257.592458412 2023-11-09T14:13:08.406811+00:00 20000093.492999911308 34999999.986000061035 47699999.916000008583 22704859.871999979019 60257.592470014 2023-11-09T14:13:09.409208+00:00 20000093.491000059992 35000000.001999966800 47699999.976999998093 22704859.956000089645 60257.592481616 2023-11-09T14:13:10.411607+00:00 20000093.490000009537 35000000.013999938965 47700000.033000007272 22704860.238999959081 60257.592493217 2023-11-09T14:13:11.414000+00:00 20000093.490999940783 34999999.981000073254 47699999.951999992132 22704859.904999971390 60257.592504639 2023-11-09T14:13:12.400772+00:00 20000093.494000080973 35000000.003000020981 47700000.052000023425 22704859.330000039190 60257.592516240 2023-11-09T14:13:13.403166+00:00 20000093.493999961764 35000000.011999957263 47700000.001000016928 22704859.758999940008 60257.592527842 2023-11-09T14:13:14.405557+00:00 20000093.490000009537 34999999.988000042737 47700000.026999950409 22704859.649999979883 60257.592539444 2023-11-09T14:13:15.407946+00:00 20000093.493999961764 35000000.023999929428 47699999.992000043392 22704859.693000078201 60257.592550865 2023-11-09T14:13:16.394727+00:00 20000093.489000078291 34999999.980000019073 47699999.989999949932 22704860.194000009447 60257.592562648 2023-11-09T14:13:17.412740+00:00 20000093.495000001043 34999999.993999958038 47699999.949000000954 22704860.256999969482 60257.592574249 2023-11-09T14:13:18.415137+00:00 20000093.490999940783 34999999.980000019073 47700000.043000042439 22704859.825999978930 60257.592585670 2023-11-09T14:13:19.401905+00:00 20000093.496000051498 35000000.027999997139 47699999.995999991894 22704859.863000039011 60257.592597453 2023-11-09T14:13:20.419923+00:00 20000093.488999959081 35000000.026000022888 47700000.082999937236 22704860.608999971300 60257.592608874 2023-11-09T14:13:21.406698+00:00 20000093.493000030518 34999999.965999960899 47699999.950000047684 22704860.236999988556 60257.592620476 2023-11-09T14:13:22.409091+00:00 20000093.491999980062 35000000.010000109673 47699999.994999997318 22704860.764000058174 60257.592631896 2023-11-09T14:13:23.395864+00:00 20000093.493999961764 35000000.011999957263 47700000.070000052452 22704860.236999988556 60257.592643679 2023-11-09T14:13:24.413890+00:00 20000093.491000000387 34999999.990999996662 47699999.924999952316 22704859.570999979973 60257.592655100 2023-11-09T14:13:25.400663+00:00 20000093.493999999017 34999999.972000002861 47699999.957000017166 22704859.822000030428 60257.592666702 2023-11-09T14:13:26.403058+00:00 20000093.489999998361 35000000.029999986291 47700000.018000006676 22704860.424999948591 60257.592678485 2023-11-09T14:13:27.421070+00:00 20000093.491999991238 35000000.009000003338 47700000.062999956310 22704860.483999971300 60257.592689905 2023-11-09T14:13:28.407844+00:00 20000093.493000000715 34999999.981000013649 47699999.975000016391 22704859.524000048637 60257.592701507 2023-11-09T14:13:29.410241+00:00 20000093.493000000715 35000000.006000012159 47699999.950999982655 22704859.409000039101 60257.592712929 2023-11-09T14:13:30.397008+00:00 20000093.490000009537 34999999.993999987841 47700000.069000013173 22704859.846999999136 60257.592724711 2023-11-09T14:13:31.415033+00:00 20000093.493999991566 35000000.012000016868 47699999.945999987423 22704860.326999899000 60257.592736132 2023-11-09T14:13:32.401809+00:00 20000093.491000000387 34999999.992999970913 47700000.010000012815 22704859.997999999672 60257.592747734 2023-11-09T14:13:33.404203+00:00 20000093.496000021696 35000000.013999998569 47700000.013999998569 22704860.153999999166 60257.592759335 2023-11-09T14:13:34.406600+00:00 20000093.488999988884 35000000.003000020981 47700000.005000002682 22704859.845999989659 60257.592770937 2023-11-09T14:13:35.408993+00:00 20000093.493000000715 34999999.967999987304 47699999.974999986589 22704860.423000011593 60257.592782539 2023-11-09T14:13:36.411386+00:00 20000093.491000000387 35000000.013000011444 47699999.997000038624 22704860.428999990225 60257.592794065 2023-11-09T14:13:37.407272+00:00 20000093.493999991566 34999999.993999958038 47700000.005000002682 22704860.072000000626 60257.592805743 2023-11-09T14:13:38.416176+00:00 20000093.493000030518 35000000.008000083268 47700000.023000001907 22704860.087999999523 60257.592817089 2023-11-09T14:13:39.396442+00:00 20000093.490000009537 34999999.985999941826 47699999.935999989510 22704860.453000009060 60257.592828871 2023-11-09T14:13:40.414460+00:00 20000093.491999980062 35000000.013000011444 47700000.023000001907 22704860.356999989599 60257.592840292 2023-11-09T14:13:41.401235+00:00 20000093.493999961764 34999999.995999932289 47700000.019999980927 22704860.351000010967 60257.592851894 2023-11-09T14:13:42.403631+00:00 20000093.491000059992 35000000.005000106990 47700000.023000001907 22704860.745999988168 60257.592863495 2023-11-09T14:13:43.406026+00:00 20000093.492999970913 35000000.020999908447 47699999.986999988556 22704860.607999980450 60257.592875097 2023-11-09T14:13:44.408418+00:00 20000093.490000009537 35000000.011000037193 47700000.024000048637 22704860.230000019073 60257.592886699 2023-11-09T14:13:45.410817+00:00 20000093.494000021368 34999999.975000016391 47700000.001999966800 22704860.207000020891 60257.592898301 2023-11-09T14:13:46.413216+00:00 20000093.491999980062 35000000.011999957263 47699999.968999981880 22704860.404999971390 60257.592909903 2023-11-09T14:13:47.415608+00:00 20000093.492999970913 34999999.991000063717 47700000.039000026882 22704860.720000028610 60257.592921324 2023-11-09T14:13:48.402378+00:00 20000093.492000039667 35000000.002999901772 47699999.983999967575 22704860.306999981403 60257.592932926 2023-11-09T14:13:49.404777+00:00 20000093.493999961764 34999999.996000051498 47699999.980999946594 22704860.223999980837 60257.592944528 2023-11-09T14:13:50.407168+00:00 20000093.491000059992 35000000.003999948502 47700000.021000027657 22704859.867000039667 60257.592956129 2023-11-09T14:13:51.409562+00:00 20000093.492999911308 34999999.986000061035 47699999.970000028610 22704860.186999980360 60257.592967550 2023-11-09T14:13:52.396338+00:00 20000093.493000030518 34999999.988000042737 47700000.049999952316 22704860.782000008970 60257.592979333 2023-11-09T14:13:53.414358+00:00 20000093.490000009537 35000000.008999936283 47699999.936000108719 22704860.160000029951 60257.592990935 2023-11-09T14:13:54.416752+00:00 20000093.493000030518 35000000.018999986351 47700000.027000002563 22704859.604999959469 60257.593002356 2023-11-09T14:13:55.403516+00:00 20000093.491999980062 34999999.990000009537 47700000.008000001311 22704859.921000059694 60257.593013957 2023-11-09T14:13:56.405911+00:00 20000093.491999980062 34999999.989999987185 47699999.957000017166 22704860.135999921709 60257.593025559 2023-11-09T14:13:57.408301+00:00 20000093.490000009537 35000000.016999989748 47700000.042000003159 22704860.588999990374 60257.593037161 2023-11-09T14:13:58.410691+00:00 20000093.496999979019 34999999.990999996662 47699999.944999963045 22704860.554000020027 60257.593048582 2023-11-09T14:13:59.397467+00:00 20000093.490000009537 34999999.988000012934 47700000.017000019550 22704860.869000080973 60257.593060364 2023-11-09T14:14:00.415474+00:00 20000093.493000030518 35000000.011000007391 47699999.967999987304 22704860.429999951273 60257.593071785 2023-11-09T14:14:01.402250+00:00 20000093.490999940783 34999999.984999977052 47700000.069000013173 22704860.230000019073 60257.593083387 2023-11-09T14:14:02.404641+00:00 20000093.493000030518 34999999.998000033200 47699999.947000026703 22704860.386000040919 60257.593094989 2023-11-09T14:14:03.407032+00:00 20000093.493999961764 35000000.013000011444 47700000.018000006676 22704860.487999919802 60257.593106591 2023-11-09T14:14:04.409424+00:00 20000093.492000099272 34999999.998999953270 47700000.023999989033 22704860.075999978930 60257.593118193 2023-11-09T14:14:05.411822+00:00 20000093.490000009537 34999999.998000033200 47700000.003999948502 22704860.590000029653 60257.593129613 2023-11-09T14:14:06.398599+00:00 20000093.495000001043 34999999.996999979019 47700000.012000076473 22704861.096000079066 60257.593141396 2023-11-09T14:14:07.416620+00:00 20000093.488999959081 34999999.994000017643 47700000.016999959946 22704860.175999999046 60257.593152817 2023-11-09T14:14:08.403400+00:00 20000093.493999961764 35000000.018999986351 47699999.990000009537 22704859.907999988645 60257.593164419 2023-11-09T14:14:09.405796+00:00 20000093.491000059992 34999999.987000048161 47699999.957999937236 22704860.305999990553 60257.593175840 2023-11-09T14:14:10.392564+00:00 20000093.495999928564 35000000.011999957263 47699999.970000028610 22704860.816999908537 60257.593187623 2023-11-09T14:14:11.410584+00:00 20000093.490000009537 35000000.003999948502 47700000.128000020981 22704861.254000071436 60257.593199224 2023-11-09T14:14:12.412975+00:00 20000093.494000080973 34999999.997000098228 47699999.901000022888 22704861.817000031471 60257.593210645 2023-11-09T14:14:13.399751+00:00 20000093.489999890327 34999999.985999941826 47700000.034999966621 22704860.654999971390 60257.593222428 2023-11-09T14:14:14.417772+00:00 20000093.489000078291 35000000.014999993145 47699999.952000021935 22704860.473999980837 60257.593233849 2023-11-09T14:14:15.404536+00:00 20000093.495999928564 35000000.039999961853 47700000.021999962628 22704861.032999988645 60257.593245450 2023-11-09T14:14:16.406935+00:00 20000093.491000059992 34999999.943000078201 47700000.016000002623 22704861.022999998182 60257.593257052 2023-11-09T14:14:17.409329+00:00 20000093.493000030518 35000000.026999950409 47700000.005000002682 22704860.651999950409 60257.593268654 2023-11-09T14:14:18.411724+00:00 20000093.493000000715 34999999.981999993324 47700000.016999989748 22704860.449000000954 60257.593280180 2023-11-09T14:14:19.407605+00:00 20000093.491999998689 34999999.990000009537 47699999.961000002921 22704861.010999999940 60257.593291782 2023-11-09T14:14:20.410001+00:00 20000093.493000000715 35000000.024999983609 47699999.987000018358 22704861.125999998301 60257.593303460 2023-11-09T14:14:21.418908+00:00 20000093.489999990910 35000000.011000037193 47699999.979000002146 22704860.754999998957 60257.593314805 2023-11-09T14:14:22.399170+00:00 20000093.493999999017 34999999.973999977112 47700000.076999962330 22704860.730999991298 60257.593326588 2023-11-09T14:14:23.417187+00:00 20000093.489999990910 35000000.001000046730 47699999.964000053704 22704860.850000008941 60257.593338009 2023-11-09T14:14:24.403961+00:00 20000093.495000019670 35000000.008999936283 47700000.014999993145 22704861.834000010043 60257.593349610 2023-11-09T14:14:25.406352+00:00 20000093.491999980062 35000000.010000012815 47699999.989000022411 22704861.123999979347 60257.593361212 2023-11-09T14:14:26.408747+00:00 20000093.492000009865 34999999.988999992609 47700000.046999990940 22704860.238000009209 60257.593372814 2023-11-09T14:14:27.411142+00:00 20000093.491999980062 35000000.016000002623 47699999.914000026882 22704861.009999990463 60257.593384235 2023-11-09T14:14:28.397920+00:00 20000093.492000009865 34999999.983999997377 47700000.005000002682 22704861.368000000715 60257.593395837 2023-11-09T14:14:29.400316+00:00 20000093.491000000387 34999999.998000003397 47700000.021999962628 22704860.807000011206 60257.593407620 2023-11-09T14:14:30.418325+00:00 20000093.493999991566 35000000.009000003338 47699999.985000006855 22704860.378999978304 60257.593419041 2023-11-09T14:14:31.405096+00:00 20000093.491000030190 34999999.967999987304 47699999.972999930382 22704860.743000030518 60257.593430642 2023-11-09T14:14:32.407490+00:00 20000093.491999980062 35000000.007000029087 47700000.055000066757 22704861.269999980927 60257.593442244 2023-11-09T14:14:33.409884+00:00 20000093.494000021368 34999999.997999973595 47699999.975000016391 22704860.809000018984 60257.593453846 2023-11-09T14:14:34.412281+00:00 20000093.493999961764 35000000.011000037193 47700000.048999913037 22704861.068000018597 60257.593465267 2023-11-09T14:14:35.399059+00:00 20000093.490000009537 34999999.998999953270 47699999.983000040054 22704860.577999949455 60257.593477049 2023-11-09T14:14:36.417076+00:00 20000093.493000030518 35000000.013000011444 47699999.976000070572 22704861.166000008583 60257.593488471 2023-11-09T14:14:37.403848+00:00 20000093.491000000387 34999999.981999993324 47700000.002999901772 22704861.080000039190 60257.593500072 2023-11-09T14:14:38.406244+00:00 20000093.490000009537 35000000.018999986351 47700000.038000106812 22704861.282999988645 60257.593511493 2023-11-09T14:14:39.393019+00:00 20000093.493999961764 35000000.014000058174 47700000.009000003338 22704860.969999969006 60257.593523276 2023-11-09T14:14:40.411033+00:00 20000093.493000030518 34999999.993999958038 47699999.988999992609 22704861.553000029176 60257.593534878 2023-11-09T14:14:41.413429+00:00 20000093.491000000387 34999999.991999976337 47699999.970999993384 22704861.722999989986 60257.593546299 2023-11-09T14:14:42.400210+00:00 20000093.494000021368 34999999.976000070572 47700000.025000013411 22704861.694999929518 60257.593558081 2023-11-09T14:14:43.418230+00:00 20000093.491999980062 35000000.011999957263 47700000.053000003099 22704861.574000000954 60257.593569502 2023-11-09T14:14:44.405007+00:00 20000093.492999970913 35000000.003000020981 47699999.933000028133 22704861.606000069529 60257.593581104 2023-11-09T14:14:45.407401+00:00 20000093.491999980062 35000000.006999969482 47700000.005999982357 22704861.391999959946 60257.593592525 2023-11-09T14:14:46.394175+00:00 20000093.491999980062 35000000.003999948502 47699999.955999970436 22704861.694000009447 60257.593604308 2023-11-09T14:14:47.412188+00:00 20000093.490000009537 34999999.976999998093 47700000.013000011444 22704861.715000029653 60257.593615729 2023-11-09T14:14:48.398967+00:00 20000093.496000051498 34999999.987000107765 47700000.017000019550 22704861.504999998957 60257.593627331 2023-11-09T14:14:49.401367+00:00 20000093.488999959081 35000000.009999990463 47699999.964000053704 22704861.470999959856 60257.593639113 2023-11-09T14:14:50.419386+00:00 20000093.496000051498 35000000.013000011444 47700000.041999943554 22704861.170000080019 60257.593650534 2023-11-09T14:14:51.406160+00:00 20000093.488999959081 34999999.984999902546 47700000.037999987602 22704861.375000000000 60257.593662136 2023-11-09T14:14:52.408561+00:00 20000093.493000030518 35000000.013000011444 47699999.897000066936 22704861.845999959856 60257.593673557 2023-11-09T14:14:53.395329+00:00 20000093.491999980062 35000000.017000079155 47700000.036999940872 22704861.529999971390 60257.593685340 2023-11-09T14:14:54.413351+00:00 20000093.493000030518 34999999.992999911308 47699999.986000061035 22704861.945000048727 60257.593696761 2023-11-09T14:14:55.400124+00:00 20000093.495000001043 35000000.000000000000 47700000.046999931335 22704861.437000039965 60257.593708362 2023-11-09T14:14:56.402527+00:00 20000093.490999940783 35000000.011999987066 47700000.042000062764 22704861.467999938875 60257.593719964 2023-11-09T14:14:57.404924+00:00 20000093.490000009537 34999999.989000000060 47699999.926999926567 22704861.562000039965 60257.593731566 2023-11-09T14:14:58.407312+00:00 20000093.493000030518 34999999.988999992609 47700000.065000057220 22704861.554999951273 60257.593743168 2023-11-09T14:14:59.409705+00:00 20000093.493000030518 34999999.976999998093 47699999.926999926567 22704862.080000039190 60257.593754694 2023-11-09T14:15:00.405588+00:00 20000093.491999980062 35000000.027000010014 47700000.027999997139 22704862.069000009447 60257.593766371 2023-11-09T14:15:01.414486+00:00 20000093.493999961764 34999999.979000002146 47699999.987000003457 22704861.944999929518 60257.593777717 2023-11-09T14:15:02.394755+00:00 20000093.490000009537 35000000.000000000000 47700000.029999986291 22704861.966000080109 60257.593789500 2023-11-09T14:15:03.412774+00:00 20000093.493000030518 35000000.026000022888 47700000.009999990463 22704862.078999999911 60257.593800921 2023-11-09T14:15:04.399548+00:00 20000093.488999959081 35000000.001999966800 47699999.954000033438 22704861.490999940783 60257.593812522 2023-11-09T14:15:05.401939+00:00 20000093.493999961764 35000000.000999987125 47700000.026999980211 22704861.616999980062 60257.593824124 2023-11-09T14:15:06.404330+00:00 20000093.493000030518 34999999.999000012875 47700000.023000031710 22704862.309000000358 60257.593835726 2023-11-09T14:15:07.406725+00:00 20000093.493000030518 34999999.991999976337 47700000.064999997616 22704861.988000001758 60257.593847328 2023-11-09T14:15:08.409122+00:00 20000093.491999980062 35000000.007000029087 47699999.910999946296 22704861.892999999225 60257.593858929 2023-11-09T14:15:09.411517+00:00 20000093.493000030518 35000000.027999997139 47699999.993000030518 22704862.234999999404 60257.593870531 2023-11-09T14:15:10.413916+00:00 20000093.491999980062 34999999.949999988079 47699999.915000021458 22704862.322000011802 60257.593881953 2023-11-09T14:15:11.400691+00:00 20000093.490000009537 34999999.993999958038 47700000.074000000954 22704862.429000008851 60257.593893554 2023-11-09T14:15:12.403084+00:00 20000093.495000001043 35000000.007000088692 47699999.941999912262 22704862.084999978542 60257.593905156 2023-11-09T14:15:13.405476+00:00 20000093.491000000387 35000000.005999922752 47700000.108000040054 22704862.617000009865 60257.593916758 2023-11-09T14:15:14.407873+00:00 20000093.491000000387 34999999.998000033200 47699999.958999991417 22704861.806999981403 60257.593928179 2023-11-09T14:15:15.394639+00:00 20000093.493000000715 35000000.016000032425 47699999.986000061035 22704861.888000011444 60257.593939961 2023-11-09T14:15:16.412653+00:00 20000093.491000000387 34999999.998999953270 47700000.039999961853 22704862.052999999374 60257.593951563 2023-11-09T14:15:17.415054+00:00 20000093.493000000715 34999999.996999979019 47699999.942000031471 22704862.430999990553 60257.593962984 2023-11-09T14:15:18.401828+00:00 20000093.491999998689 34999999.990000009537 47699999.986999988556 22704862.378000020981 60257.593974586 2023-11-09T14:15:19.404220+00:00 20000093.494000021368 35000000.012000076473 47700000.059000022709 22704862.581999961287 60257.593986188 2023-11-09T14:15:20.406618+00:00 20000093.489999979734 35000000.023000001907 47700000.029999971390 22704862.383000019938 60257.593997790 2023-11-09T14:15:21.409013+00:00 20000093.493000000715 34999999.974999897182 47700000.001000046730 22704862.333000000566 60257.594009210 2023-11-09T14:15:22.395792+00:00 20000093.492000009865 34999999.988000042737 47699999.906999953091 22704862.389999989420 60257.594020993 2023-11-09T14:15:23.413812+00:00 20000093.495000001043 35000000.021999962628 47700000.042999982834 22704862.874000009149 60257.594032414 2023-11-09T14:15:24.400587+00:00 20000093.489999979734 34999999.986000061035 47699999.934999987483 22704862.967000011355 60257.594044016 2023-11-09T14:15:25.402983+00:00 20000093.493000030518 35000000.005000002682 47700000.032000020146 22704862.736000001431 60257.594055618 2023-11-09T14:15:26.405375+00:00 20000093.492999970913 35000000.001999996603 47700000.028999976814 22704862.744000021368 60257.594067220 2023-11-09T14:15:27.407767+00:00 20000093.493000030518 34999999.994000002742 47699999.997000008821 22704862.113999959081 60257.594078821 2023-11-09T14:15:28.410159+00:00 20000093.489999949932 35000000.018000006676 47699999.995999991894 22704862.340000029653 60257.594090242 2023-11-09T14:15:29.396936+00:00 20000093.495000001043 34999999.986000001431 47700000.010999977589 22704862.231999929994 60257.594102025 2023-11-09T14:15:30.414951+00:00 20000093.491000000387 35000000.011000007391 47699999.962000012398 22704862.612000111490 60257.594113446 2023-11-09T14:15:31.401737+00:00 20000093.492000039667 35000000.012999981642 47700000.027000010014 22704863.095999959856 60257.594125048 2023-11-09T14:15:32.404133+00:00 20000093.491999980062 35000000.001000016928 47700000.064000010490 22704862.046000000089 60257.594136469 2023-11-09T14:15:33.390903+00:00 20000093.491999980062 34999999.981999963522 47699999.974999956787 22704862.585000038147 60257.594148251 2023-11-09T14:15:34.408927+00:00 20000093.494000021368 34999999.969000041485 47699999.968999981880 22704862.849999900907 60257.594159853 2023-11-09T14:15:35.411323+00:00 20000093.490000009537 35000000.037999987602 47700000.021000027657 22704863.045000080019 60257.594171274 2023-11-09T14:15:36.398090+00:00 20000093.495000001043 34999999.994999997318 47699999.958000056446 22704861.856999989599 60257.594183057 2023-11-09T14:15:37.416116+00:00 20000093.488999959081 34999999.980000019073 47700000.041000008583 22704861.856999989599 60257.594194478 2023-11-09T14:15:38.402891+00:00 20000093.492999970913 34999999.990999996662 47699999.937999956310 22704861.990000009537 60257.594206080 2023-11-09T14:15:39.405282+00:00 20000093.493000030518 35000000.034999966621 47700000.011000037193 22704862.072000030428 60257.594217681 2023-11-09T14:15:40.407676+00:00 20000093.493000030518 34999999.976000010967 47700000.108999967575 22704862.552999969572 60257.594229283 2023-11-09T14:15:41.410066+00:00 20000093.490000009537 34999999.997999973595 47699999.848999977112 22704862.296000000089 60257.594240810 2023-11-09T14:15:42.405955+00:00 20000093.495999928564 35000000.026000022888 47700000.108000040054 22704861.929000020027 60257.594252411 2023-11-09T14:15:43.408350+00:00 20000093.488000039011 34999999.980000019073 47699999.916000008583 22704862.206999901682 60257.594264089 2023-11-09T14:15:44.417253+00:00 20000093.495000001043 34999999.998999953270 47700000.101999998093 22704862.589000109583 60257.594275435 2023-11-09T14:15:45.397527+00:00 20000093.491000059992 34999999.985000006855 47699999.921999931335 22704862.850999951363 60257.594287217 2023-11-09T14:15:46.415543+00:00 20000093.492999911308 35000000.011999957263 47700000.028999999166 22704862.411000009626 60257.594298638 2023-11-09T14:15:47.402316+00:00 20000093.491999980062 34999999.992000102997 47699999.995999999344 22704862.634999990463 60257.594310240 2023-11-09T14:15:48.404706+00:00 20000093.493000030518 35000000.000000000000 47699999.948999993503 22704863.008000019938 60257.594321841 2023-11-09T14:15:49.407098+00:00 20000093.491000059992 35000000.007999897003 47700000.078000009060 22704863.098999980837 60257.594333443 2023-11-09T14:15:50.409500+00:00 20000093.491999980062 34999999.992000102997 47699999.965999990702 22704862.894999980927 60257.594344865 2023-11-09T14:15:51.396280+00:00 20000093.493000030518 35000000.026999950409 47699999.988000042737 22704862.669000029564 60257.594356466 2023-11-09T14:15:52.398682+00:00 20000093.491999980062 34999999.993000030518 47700000.064999997616 22704861.843999978155 60257.594368249 2023-11-09T14:15:53.416702+00:00 20000093.495999928564 34999999.986999988556 47699999.924999952316 22704862.702999949455 60257.594379670 2023-11-09T14:15:54.403471+00:00 20000093.486999988556 34999999.980999946594 47700000.081000030041 22704863.074000000954 60257.594391271 2023-11-09T14:15:55.405864+00:00 20000093.496000051498 35000000.018000006676 47699999.981999993324 22704862.951000001281 60257.594402873 2023-11-09T14:15:56.408259+00:00 20000093.488000039011 35000000.012000076473 47699999.965000033379 22704862.664000000805 60257.594414475 2023-11-09T14:15:57.410652+00:00 20000093.493999961764 35000000.004000000656 47700000.024999983609 22704862.975999999791 60257.594425896 2023-11-09T14:15:58.397422+00:00 20000093.493000030518 35000000.011000007391 47700000.008999936283 22704862.828999999911 60257.594437498 2023-11-09T14:15:59.399780+00:00 20000093.493999961764 34999999.961000002921 47699999.985000006855 22704862.844999998808 60257.594449099 2023-11-09T14:16:00.402152+00:00 20000093.491000059992 35000000.025999993086 47699999.980000019073 22704862.603999998420 60257.594460701 2023-11-09T14:16:01.404533+00:00 20000093.492999911308 35000000.001999996603 47700000.052999973297 22704862.895000010729 60257.594472302 2023-11-09T14:16:02.406928+00:00 20000093.492000099272 35000000.011999987066 47699999.986000061035 22704862.826999988407 60257.594483904 2023-11-09T14:16:03.409322+00:00 20000093.490999940783 34999999.976999998093 47700000.041999943554 22704862.895000010729 60257.594495506 2023-11-09T14:16:04.411717+00:00 20000093.493999961764 35000000.012999981642 47699999.872000098228 22704863.102000001818 60257.594506927 2023-11-09T14:16:05.398492+00:00 20000093.490000009537 34999999.966000020504 47700000.031999953091 22704862.727000001818 60257.594518710 2023-11-09T14:16:06.416513+00:00 20000093.493000000715 35000000.023000001907 47699999.988999962807 22704863.227000001818 60257.594530131 2023-11-09T14:16:07.403282+00:00 20000093.493000000715 35000000.032000012696 47700000.022000066936 22704863.203999999911 60257.594541732 2023-11-09T14:16:08.405676+00:00 20000093.491000000387 34999999.992999970913 47700000.001999966800 22704863.018000010401 60257.594553153 2023-11-09T14:16:09.392447+00:00 20000093.491999998689 34999999.951000027359 47700000.045999996364 22704862.754999998957 60257.594564936 2023-11-09T14:16:10.410460+00:00 20000093.493999999017 35000000.023999989033 47699999.959000006318 22704863.125000000000 60257.594576538 2023-11-09T14:16:11.412858+00:00 20000093.491999998689 35000000.018999986351 47700000.028999976814 22704863.307999968529 60257.594587959 2023-11-09T14:16:12.399636+00:00 20000093.490000009537 34999999.972000002861 47700000.027000010014 22704863.354000028223 60257.594599742 2023-11-09T14:16:13.417653+00:00 20000093.491000000387 35000000.018000006676 47699999.949999988079 22704863.486999988556 60257.594611162 2023-11-09T14:16:14.404430+00:00 20000093.494999971241 35000000.003000020981 47699999.965000033379 22704863.400000039488 60257.594622764 2023-11-09T14:16:15.406824+00:00 20000093.492000009865 34999999.985999941826 47700000.024999983609 22704863.156999949366 60257.594634185 2023-11-09T14:16:16.393593+00:00 20000093.493999991566 34999999.996999979019 47700000.018999986351 22704863.399000048637 60257.594645968 2023-11-09T14:16:17.411613+00:00 20000093.492000009865 35000000.011000037193 47699999.980000019073 22704863.274999979883 60257.594657389 2023-11-09T14:16:18.398380+00:00 20000093.491999980062 35000000.014999993145 47700000.000999987125 22704863.210999969393 60257.594668990 2023-11-09T14:16:19.400775+00:00 20000093.492000039667 34999999.986999988556 47700000.007000029087 22704863.375000000000 60257.594680773 2023-11-09T14:16:20.418802+00:00 20000093.492999970913 34999999.983000040054 47700000.026999950409 22704862.917999979109 60257.594692194 2023-11-09T14:16:21.405575+00:00 20000093.491999980062 35000000.019999980927 47699999.955000042915 22704863.368000030518 60257.594703796 2023-11-09T14:16:22.407971+00:00 20000093.493000030518 34999999.990000009537 47700000.014999993145 22704863.415000081062 60257.594715322 2023-11-09T14:16:23.403856+00:00 20000093.491999980062 35000000.005000002682 47700000.001999966800 22704862.790999889374 60257.594726999 2023-11-09T14:16:24.412756+00:00 20000093.491999980062 34999999.999000072479 47700000.044000029564 22704863.319000009447 60257.594738345 2023-11-09T14:16:25.393025+00:00 20000093.489000018686 34999999.997999906540 47699999.965999960899 22704863.091000080109 60257.594750128 2023-11-09T14:16:26.411045+00:00 20000093.495999988168 35000000.006000041962 47699999.986000061035 22704863.441999908537 60257.594761549 2023-11-09T14:16:27.397824+00:00 20000093.491000000387 35000000.013000011444 47700000.051999926567 22704863.540000081062 60257.594773151 2023-11-09T14:16:28.400217+00:00 20000093.493000030518 34999999.988000012934 47699999.935999989510 22704863.470000028610 60257.594784933 2023-11-09T14:16:29.418237+00:00 20000093.488999959081 34999999.994000002742 47700000.022000066936 22704863.520999908447 60257.594796354 2023-11-09T14:16:30.405005+00:00 20000093.494000021368 35000000.006999999285 47700000.021000027657 22704863.356000069529 60257.594807956 2023-11-09T14:16:31.407401+00:00 20000093.491000059992 35000000.009000003338 47700000.027999997139 22704863.727999929339 60257.594819377 2023-11-09T14:16:32.394177+00:00 20000093.491999980062 34999999.959999978542 47699999.923999987543 22704864.021000031382 60257.594831160 2023-11-09T14:16:33.412197+00:00 20000093.492999911308 35000000.024000018835 47700000.037000022829 22704863.772999998182 60257.594842581 2023-11-09T14:16:34.398969+00:00 20000093.493000030518 34999999.977999992669 47699999.965000003576 22704863.598000049591 60257.594854183 2023-11-09T14:16:35.401361+00:00 20000093.493999961764 35000000.026000022888 47700000.043999999762 22704863.703999999911 60257.594865784 2023-11-09T14:16:36.403752+00:00 20000093.494000080973 34999999.988999962807 47699999.948000006378 22704864.075999978930 60257.594877386 2023-11-09T14:16:37.406143+00:00 20000093.488999959081 35000000.001000046730 47700000.048999972641 22704864.189000010490 60257.594888988 2023-11-09T14:16:38.408535+00:00 20000093.491999980062 35000000.006999969482 47700000.035000033677 22704863.368000030518 60257.594900589 2023-11-09T14:16:39.410928+00:00 20000093.491999980062 34999999.993000030518 47699999.900999963284 22704863.580999970436 60257.594912191 2023-11-09T14:16:40.413327+00:00 20000093.492000099272 35000000.020999968052 47700000.035000033677 22704864.111999988556 60257.594923612 2023-11-09T14:16:41.400101+00:00 20000093.491999980062 34999999.967000007629 47699999.965999960899 22704864.100000001490 60257.594935214 2023-11-09T14:16:42.402491+00:00 20000093.492999911308 35000000.011999957263 47700000.032999992371 22704863.802000001073 60257.594946816 2023-11-09T14:16:43.404886+00:00 20000093.494000080973 35000000.009999990463 47700000.014000058174 22704863.644999999553 60257.594958418 2023-11-09T14:16:44.407278+00:00 20000093.493000030518 35000000.000000000000 47700000.011000037193 22704864.173000011593 60257.594969838 2023-11-09T14:16:45.394049+00:00 20000093.490999940783 34999999.999000072479 47699999.985999941826 22704864.451999988407 60257.594981621 2023-11-09T14:16:46.412068+00:00 20000093.491999980062 35000000.014999993145 47700000.014999993145 22704863.960000008345 60257.594993223 2023-11-09T14:16:47.414466+00:00 20000093.494000080973 34999999.983999967575 47699999.958999991417 22704863.898999989033 60257.595004644 2023-11-09T14:16:48.401236+00:00 20000093.489999890327 35000000.005000002682 47700000.050000071526 22704864.383000019938 60257.595016246 2023-11-09T14:16:49.403634+00:00 20000093.492000099272 34999999.988000042737 47700000.016999959946 22704864.583999991417 60257.595027848 2023-11-09T14:16:50.406028+00:00 20000093.493999961764 35000000.006999969482 47699999.927000053227 22704864.307999998331 60257.595039449 2023-11-09T14:16:51.408420+00:00 20000093.490999940783 34999999.996999979019 47700000.033999919891 22704863.842000011355 60257.595050870 2023-11-09T14:16:52.395188+00:00 20000093.493000030518 35000000.005000002682 47700000.012000076473 22704864.207000020891 60257.595062653 2023-11-09T14:16:53.413203+00:00 20000093.491000059992 34999999.986000061035 47700000.009999990463 22704864.111000001431 60257.595074074 2023-11-09T14:16:54.399978+00:00 20000093.495000001043 35000000.003999948502 47699999.923999987543 22704864.001999970526 60257.595085676 2023-11-09T14:16:55.402375+00:00 20000093.490000009537 34999999.996999979019 47700000.053000003099 22704864.056999981403 60257.595097277 2023-11-09T14:16:56.404774+00:00 20000093.491999980062 34999999.986000061035 47700000.021999999881 22704864.263999998569 60257.595108879 2023-11-09T14:16:57.407167+00:00 20000093.493000030518 35000000.024000048637 47699999.993000000715 22704863.751000050455 60257.595120481 2023-11-09T14:16:58.409560+00:00 20000093.491999980062 34999999.994000002742 47699999.979000002146 22704864.204999979585 60257.595131902 2023-11-09T14:16:59.396325+00:00 20000093.491999998689 34999999.999999992549 47700000.003000020981 22704864.069999989122 60257.595143685 2023-11-09T14:17:00.414347+00:00 20000093.493000000715 35000000.009000003338 47699999.981999993324 22704864.389999989420 60257.595155105 2023-11-09T14:17:01.401119+00:00 20000093.492000009865 35000000.015999987721 47700000.029999971390 22704864.357999980450 60257.595166707 2023-11-09T14:17:02.403522+00:00 20000093.495000001043 34999999.982000023127 47700000.000999987125 22704864.122000038624 60257.595178234 2023-11-09T14:17:03.399406+00:00 20000093.488999988884 35000000.000000000000 47699999.976000010967 22704863.820999979973 60257.595189911 2023-11-09T14:17:04.408312+00:00 20000093.493000000715 34999999.983999997377 47699999.975000016391 22704864.208000000566 60257.595201513 2023-11-09T14:17:05.410706+00:00 20000093.493000019342 35000000.010999977589 47700000.014999993145 22704864.047000050545 60257.595213039 2023-11-09T14:17:06.406595+00:00 20000093.491999980062 34999999.994000017643 47699999.986999988556 22704863.870999928564 60257.595224716 2023-11-09T14:17:07.415494+00:00 20000093.493000000715 35000000.005999982357 47700000.001999966800 22704864.623000029474 60257.595236062 2023-11-09T14:17:08.395761+00:00 20000093.491000000387 35000000.021000027657 47700000.032999992371 22704864.409000039101 60257.595247845 2023-11-09T14:17:09.413777+00:00 20000093.492000009865 34999999.986000001431 47700000.011000037193 22704864.289999961853 60257.595259266 2023-11-09T14:17:10.400548+00:00 20000093.488999988884 34999999.995999991894 47699999.983999967575 22704863.595000028610 60257.595270867 2023-11-09T14:17:11.402942+00:00 20000093.495000001043 35000000.001999966800 47700000.083999991417 22704864.204999919981 60257.595282469 2023-11-09T14:17:12.405334+00:00 20000093.491000030190 35000000.011000037193 47699999.902000069618 22704864.615000009537 60257.595294071 2023-11-09T14:17:13.407723+00:00 20000093.493999961764 34999999.973999977112 47700000.046999931335 22704863.912000060081 60257.595305673 2023-11-09T14:17:14.410117+00:00 20000093.491000000387 35000000.019999980927 47699999.986000061035 22704863.896999958903 60257.595317094 2023-11-09T14:17:15.396897+00:00 20000093.494000021368 34999999.991000063717 47699999.973000049591 22704864.381999969482 60257.595328876 2023-11-09T14:17:16.414914+00:00 20000093.491999980062 35000000.003999948502 47700000.001000002027 22704864.547000050545 60257.595340298 2023-11-09T14:17:17.401688+00:00 20000093.493000030518 34999999.980000019073 47699999.979000002146 22704865.022999998182 60257.595351899 2023-11-09T14:17:18.404079+00:00 20000093.491999980062 35000000.014000058174 47700000.020000003278 22704864.605000019073 60257.595363501 2023-11-09T14:17:19.406475+00:00 20000093.493000030518 34999999.995999932289 47700000.064999997616 22704864.649999979883 60257.595375102 2023-11-09T14:17:20.408868+00:00 20000093.489999949932 34999999.998999953270 47699999.995999991894 22704864.708999991417 60257.595386524 2023-11-09T14:17:21.395641+00:00 20000093.494000021368 34999999.998000033200 47699999.943000018597 22704864.547000050545 60257.595398125 2023-11-09T14:17:22.398039+00:00 20000093.491000000387 35000000.014999993145 47700000.013999998569 22704865.371999979019 60257.595409908 2023-11-09T14:17:23.416056+00:00 20000093.491999980062 35000000.015000097454 47700000.051999993622 22704864.962000008672 60257.595421329 2023-11-09T14:17:24.402829+00:00 20000093.494000021368 34999999.949999928474 47699999.931999981403 22704864.801999930292 60257.595432931 2023-11-09T14:17:25.405221+00:00 20000093.491999980062 35000000.047000050545 47700000.023000001907 22704864.864000078291 60257.595444533 2023-11-09T14:17:26.407613+00:00 20000093.494000080973 34999999.994999997318 47700000.068000018597 22704864.388000011444 60257.595456135 2023-11-09T14:17:27.410009+00:00 20000093.491999980062 34999999.976999998093 47699999.917000062764 22704864.745000001043 60257.595467555 2023-11-09T14:17:28.396777+00:00 20000093.488999959081 35000000.003999948502 47699999.987999923527 22704864.671000000089 60257.595479157 2023-11-09T14:17:29.399176+00:00 20000093.495000001043 34999999.998999997973 47700000.029000036418 22704864.719000000507 60257.595490759 2023-11-09T14:17:30.401577+00:00 20000093.490000009537 35000000.008000001311 47699999.957999937236 22704864.989000011235 60257.595502361 2023-11-09T14:17:31.403970+00:00 20000093.491999980062 34999999.987000003457 47700000.000000000000 22704864.688999999315 60257.595513962 2023-11-09T14:17:32.406358+00:00 20000093.495000001043 35000000.026999980211 47700000.043000102043 22704864.703999999911 60257.595525564 2023-11-09T14:17:33.408749+00:00 20000093.493000030518 34999999.983000010252 47699999.996999979019 22704865.350999999791 60257.595537166 2023-11-09T14:17:34.411145+00:00 20000093.490999940783 35000000.009999990463 47699999.985000006855 22704865.430000010878 60257.595548587 2023-11-09T14:17:35.397922+00:00 20000093.491999980062 35000000.005000032485 47699999.972000002861 22704865.190000001341 60257.595560370 2023-11-09T14:17:36.415943+00:00 20000093.491000059992 34999999.993000000715 47700000.062999956310 22704864.654000010341 60257.595571791 2023-11-09T14:17:37.402724+00:00 20000093.491999980062 34999999.954000003636 47699999.914000026882 22704864.745999988168 60257.595583392 2023-11-09T14:17:38.405120+00:00 20000093.491999980062 35000000.037999987602 47700000.027999997139 22704865.053999990225 60257.595594814 2023-11-09T14:17:39.391883+00:00 20000093.495000001043 35000000.018000006676 47700000.037000000477 22704864.659000009298 60257.595606596 2023-11-09T14:17:40.409902+00:00 20000093.490000009537 34999999.972999989986 47699999.917999997735 22704865.421999990940 60257.595618198 2023-11-09T14:17:41.412292+00:00 20000093.493000030518 35000000.000999987125 47700000.094999998808 22704864.642000019550 60257.595629619 2023-11-09T14:17:42.399063+00:00 20000093.490000009537 35000000.011000037193 47699999.981000013649 22704864.698000010103 60257.595641402 2023-11-09T14:17:43.417088+00:00 20000093.495000001043 35000000.012000016868 47700000.052999973297 22704865.023999989033 60257.595652822 2023-11-09T14:17:44.403858+00:00 20000093.488999959081 34999999.997999906540 47699999.907000012696 22704864.932999968529 60257.595664424 2023-11-09T14:17:45.406259+00:00 20000093.493000030518 34999999.974000096321 47700000.014999993145 22704865.012000020593 60257.595675951 2023-11-09T14:17:46.402147+00:00 20000093.492999911308 35000000.036000013351 47700000.054000020027 22704864.698000010103 60257.595687628 2023-11-09T14:17:47.411049+00:00 20000093.492000099272 34999999.957999937236 47699999.975000016391 22704864.822999950498 60257.595698974 2023-11-09T14:17:48.391314+00:00 20000093.493999961764 35000000.013999938965 47699999.949000000954 22704865.578000009060 60257.595710756 2023-11-09T14:17:49.409330+00:00 20000093.491999980062 34999999.985000006855 47700000.018000006676 22704865.203999999911 60257.595722433 2023-11-09T14:17:50.418238+00:00 20000093.491000059992 35000000.017000079155 47700000.001999966800 22704865.036000009626 60257.595733779 2023-11-09T14:17:51.398507+00:00 20000093.493999961764 34999999.994999997318 47700000.041000008583 22704865.316000040621 60257.595745562 2023-11-09T14:17:52.416520+00:00 20000093.490999940783 35000000.031999953091 47699999.980999946594 22704864.806999921799 60257.595756982 2023-11-09T14:17:53.403288+00:00 20000093.493999999017 34999999.958999991417 47700000.021000027657 22704865.249000068754 60257.595768584 2023-11-09T14:17:54.405677+00:00 20000093.489999998361 35000000.024999983609 47700000.024000048637 22704865.449000000954 60257.595780005 2023-11-09T14:17:55.392449+00:00 20000093.493000000715 34999999.986000061035 47699999.920999996364 22704865.513999938965 60257.595791788 2023-11-09T14:17:56.410464+00:00 20000093.491999998689 35000000.001999966800 47700000.001999966800 22704865.241999980062 60257.595803209 2023-11-09T14:17:57.397241+00:00 20000093.491999998689 34999999.986000061035 47700000.016000032425 22704864.827000018209 60257.595814811 2023-11-09T14:17:58.399641+00:00 20000093.493999999017 35000000.039999961853 47700000.041000008583 22704865.251999970526 60257.595826593 2023-11-09T14:17:59.417658+00:00 20000093.494999989867 35000000.008000023663 47700000.029999971390 22704865.211000081152 60257.595838014 2023-11-09T14:18:00.404426+00:00 20000093.489000018686 34999999.987000003457 47699999.958999991417 22704865.237999919802 60257.595849616 2023-11-09T14:18:01.406821+00:00 20000093.493000000715 34999999.990999996662 47699999.987999998033 22704865.062000039965 60257.595861218 2023-11-09T14:18:02.409218+00:00 20000093.493000000715 35000000.001999996603 47700000.016000002623 22704864.761000040919 60257.595872819 2023-11-09T14:18:03.411614+00:00 20000093.493000000715 35000000.010999992490 47700000.019000008702 22704865.380999919027 60257.595884241 2023-11-09T14:18:04.398389+00:00 20000093.489999979734 34999999.987000018358 47699999.942999988794 22704865.437000039965 60257.595895843 2023-11-09T14:18:05.400782+00:00 20000093.493000030518 34999999.980999976397 47700000.034000009298 22704864.968999978155 60257.595907444 2023-11-09T14:18:06.403180+00:00 20000093.491999980062 35000000.029000006616 47700000.005999982357 22704865.404000040144 60257.595919046 2023-11-09T14:18:07.405577+00:00 20000093.492999970913 34999999.991999976337 47699999.971000023186 22704865.531999949366 60257.595930467 2023-11-09T14:18:08.392351+00:00 20000093.492000039667 34999999.989000022411 47700000.034999966621 22704866.013000011444 60257.595942250 2023-11-09T14:18:09.410366+00:00 20000093.491000000387 35000000.000999987125 47699999.942000031471 22704866.075000051409 60257.595953851 2023-11-09T14:18:10.412760+00:00 20000093.491999980062 35000000.001999966800 47700000.091000020504 22704865.814999941736 60257.595965273 2023-11-09T14:18:11.399544+00:00 20000093.491999980062 35000000.015000052750 47699999.967999987304 22704866.212000008672 60257.595976874 2023-11-09T14:18:12.401939+00:00 20000093.493000030518 34999999.981999993324 47699999.960000038147 22704865.981999989599 60257.595988476 2023-11-09T14:18:13.404333+00:00 20000093.491999980062 35000000.006999969482 47700000.036999940872 22704866.075000051409 60257.596000078 2023-11-09T14:18:14.406723+00:00 20000093.494000021368 34999999.999000072479 47699999.975999951363 22704865.608999971300 60257.596011499 2023-11-09T14:18:15.393495+00:00 20000093.491999980062 34999999.979999899864 47699999.958000056446 22704866.022000070661 60257.596023281 2023-11-09T14:18:16.411512+00:00 20000093.492999970913 35000000.005000002682 47700000.062000043690 22704866.217000000179 60257.596034702 2023-11-09T14:18:17.398292+00:00 20000093.493000030518 35000000.004000067711 47699999.996999979019 22704865.651000000536 60257.596046304 2023-11-09T14:18:18.400693+00:00 20000093.491999980062 35000000.021999962628 47699999.947000026703 22704866.065000008792 60257.596057906 2023-11-09T14:18:19.403091+00:00 20000093.491000059992 34999999.991999976337 47700000.019999980927 22704865.993000000715 60257.596069508 2023-11-09T14:18:20.405484+00:00 20000093.491999980062 35000000.021000027657 47700000.045999996364 22704865.730999991298 60257.596081110 2023-11-09T14:18:21.407881+00:00 20000093.490999940783 34999999.986999988556 47699999.974999897182 22704865.295000020415 60257.596092531 2023-11-09T14:18:22.394647+00:00 20000093.495000001043 34999999.991999976337 47699999.989000082016 22704865.444999989122 60257.596104313 2023-11-09T14:18:23.412659+00:00 20000093.490000009537 34999999.973000049591 47699999.970999963582 22704865.793999999762 60257.596115734 2023-11-09T14:18:24.399425+00:00 20000093.494000080973 35000000.014999993145 47700000.035999998450 22704865.910999979824 60257.596127336 2023-11-09T14:18:25.401819+00:00 20000093.489999890327 35000000.009999990463 47699999.987000003457 22704865.850000020117 60257.596138862 2023-11-09T14:18:26.397709+00:00 20000093.494000080973 34999999.998000033200 47700000.021000012755 22704865.523999989033 60257.596150539 2023-11-09T14:18:27.406606+00:00 20000093.491999980062 35000000.029000036418 47699999.971999973059 22704866.139999989420 60257.596162141 2023-11-09T14:18:28.408994+00:00 20000093.495000001043 34999999.947999946773 47700000.053999990225 22704865.809999998659 60257.596173667 2023-11-09T14:18:29.404883+00:00 20000093.488999959081 35000000.019999980927 47699999.932000041008 22704865.678000029176 60257.596185345 2023-11-09T14:18:30.413782+00:00 20000093.493000030518 35000000.002999998629 47700000.030999958515 22704866.203999999911 60257.596196691 2023-11-09T14:18:31.394055+00:00 20000093.493000030518 34999999.994999997318 47699999.962999999523 22704865.953999999911 60257.596208473 2023-11-09T14:18:32.412070+00:00 20000093.492999911308 35000000.019000008702 47700000.049000017345 22704866.501999970526 60257.596219894 2023-11-09T14:18:33.398843+00:00 20000093.491000059992 34999999.976000010967 47699999.967000007629 22704866.063000019640 60257.596231496 2023-11-09T14:18:34.401237+00:00 20000093.491999980062 35000000.020999997854 47700000.013999998569 22704865.581999961287 60257.596243097 2023-11-09T14:18:35.403627+00:00 20000093.491999980062 35000000.005000002682 47699999.983999967575 22704865.915000021458 60257.596254699 2023-11-09T14:18:36.406017+00:00 20000093.491999980062 35000000.000000000000 47700000.001000046730 22704866.579999979585 60257.596266301 2023-11-09T14:18:37.408401+00:00 20000093.493000030518 34999999.964000016451 47700000.026999950409 22704866.533000048250 60257.596277722 2023-11-09T14:18:38.395174+00:00 20000093.493000030518 35000000.030999958515 47699999.993000030518 22704866.313000019640 60257.596289504 2023-11-09T14:18:39.413193+00:00 20000093.490999940783 34999999.972999989986 47699999.950000047684 22704866.186999920756 60257.596300926 2023-11-09T14:18:40.399967+00:00 20000093.494000080973 35000000.015000052750 47700000.062999956310 22704866.152000069618 60257.596312528 2023-11-09T14:18:41.402358+00:00 20000093.488999959081 35000000.001999966800 47699999.954000003636 22704866.118999961764 60257.596324129 2023-11-09T14:18:42.404753+00:00 20000093.493999961764 35000000.019999980927 47700000.006999969482 22704865.922000050545 60257.596335731 2023-11-09T14:18:43.407146+00:00 20000093.491000059992 34999999.993000030518 47700000.037999987602 22704866.036000009626 60257.596347152 2023-11-09T14:18:44.393916+00:00 20000093.493000030518 34999999.986000001431 47699999.999000072479 22704866.347999930382 60257.596358754 2023-11-09T14:18:45.396312+00:00 20000093.490000009537 34999999.985000006855 47699999.985999941826 22704866.277000069618 60257.596370536 2023-11-09T14:18:46.414338+00:00 20000093.495000001043 35000000.027999997139 47700000.003999993205 22704866.529999971390 60257.596381957 2023-11-09T14:18:47.401108+00:00 20000093.489999998361 34999999.993999958038 47700000.023999996483 22704866.169999960810 60257.596393559 2023-11-09T14:18:48.403507+00:00 20000093.495000001043 34999999.994999997318 47699999.966000013053 22704866.096999999136 60257.596405161 2023-11-09T14:18:49.405902+00:00 20000093.491000000387 34999999.988999962807 47700000.013999998569 22704866.019999980927 60257.596416763 2023-11-09T14:18:50.408292+00:00 20000093.493000000715 35000000.021000027657 47699999.986999988556 22704866.251999970526 60257.596428184 2023-11-09T14:18:51.395067+00:00 20000093.491000000387 34999999.988000042737 47700000.030000030994 22704866.555000070482 60257.596439785 2023-11-09T14:18:52.397465+00:00 20000093.492000009865 35000000.001999966800 47699999.954000003636 22704866.174000021070 60257.596451387 2023-11-09T14:18:53.399863+00:00 20000093.491000000387 34999999.996000051498 47700000.022000007331 22704866.543999910355 60257.596462989 2023-11-09T14:18:54.402262+00:00 20000093.493999991566 34999999.981999993324 47700000.015999972820 22704866.680999990553 60257.596474591 2023-11-09T14:18:55.404656+00:00 20000093.493000000715 35000000.028999917209 47700000.000999987125 22704866.594000101089 60257.596486193 2023-11-09T14:18:56.407054+00:00 20000093.492000009865 34999999.984000086784 47699999.984000027180 22704866.354999899864 60257.596497795 2023-11-09T14:18:57.409446+00:00 20000093.491999980062 35000000.008000023663 47700000.000999987125 22704867.032000061125 60257.596509215 2023-11-09T14:18:58.396216+00:00 20000093.493000000715 35000000.018999926746 47700000.041000008583 22704866.383000019938 60257.596520817 2023-11-09T14:18:59.398611+00:00 20000093.491000000387 34999999.986000061035 47699999.975000016391 22704866.590999960899 60257.596532419 2023-11-09T14:19:00.401016+00:00 20000093.494000021368 34999999.980999946594 47699999.972000002861 22704866.713000059128 60257.596544021 2023-11-09T14:19:01.403411+00:00 20000093.490000009537 35000000.010999999940 47700000.024999983609 22704866.547999981791 60257.596555442 2023-11-09T14:19:02.390180+00:00 20000093.492999970913 34999999.987000003457 47700000.003999948502 22704866.147999998182 60257.596567225 2023-11-09T14:19:03.408203+00:00 20000093.490000009537 35000000.000000000000 47700000.025000102818 22704866.390999998897 60257.596578826 2023-11-09T14:19:04.410595+00:00 20000093.495000001043 35000000.033999986947 47700000.026999950409 22704866.714999999851 60257.596590247 2023-11-09T14:19:05.397360+00:00 20000093.491000000387 34999999.974999986589 47700000.000000000000 22704866.172000009567 60257.596602030 2023-11-09T14:19:06.415380+00:00 20000093.495000001043 34999999.997000008821 47699999.873000033200 22704866.787999991328 60257.596613451 2023-11-09T14:19:07.402155+00:00 20000093.489000018686 35000000.013000011444 47700000.083999991417 22704866.127000000328 60257.596625053 2023-11-09T14:19:08.404555+00:00 20000093.495999988168 35000000.011999957263 47700000.062999956310 22704867.202999990433 60257.596636579 2023-11-09T14:19:09.400441+00:00 20000093.489999949932 34999999.979000031948 47699999.953000001609 22704866.987000018358 60257.596648256 2023-11-09T14:19:10.409341+00:00 20000093.494000021368 34999999.997999973595 47699999.978000000119 22704866.576999988407 60257.596659602 2023-11-09T14:19:11.389608+00:00 20000093.489000018686 34999999.998000033200 47699999.975000008941 22704866.353999998420 60257.596671385 2023-11-09T14:19:12.407626+00:00 20000093.495999988168 35000000.021000027657 47699999.990999996662 22704866.602000001818 60257.596683062 2023-11-09T14:19:13.416525+00:00 20000093.490000009537 34999999.989999949932 47699999.982999980450 22704866.761999990791 60257.596694407 2023-11-09T14:19:14.396793+00:00 20000093.495000001043 35000000.010000050068 47700000.074999988079 22704866.912000000477 60257.596706190 2023-11-09T14:19:15.414810+00:00 20000093.488999959081 34999999.987999983132 47699999.912000000477 22704866.944000009447 60257.596717611 2023-11-09T14:19:16.401585+00:00 20000093.494000080973 34999999.991999976337 47700000.034000039101 22704866.375999990851 60257.596729212 2023-11-09T14:19:17.403979+00:00 20000093.492999911308 35000000.009999990463 47700000.013000011444 22704866.078000009060 60257.596740634 2023-11-09T14:19:18.390749+00:00 20000093.491000059992 34999999.991000063717 47699999.944999992847 22704866.920000020415 60257.596752416 2023-11-09T14:19:19.408767+00:00 20000093.491999980062 35000000.000999927521 47699999.999000012875 22704866.817999958992 60257.596763837 2023-11-09T14:19:20.395540+00:00 20000093.491999980062 34999999.999000072479 47700000.085999973118 22704866.787000000477 60257.596775439 2023-11-09T14:19:21.397935+00:00 20000093.491999980062 35000000.000999927521 47700000.024999983609 22704866.653000000864 60257.596787222 2023-11-09T14:19:22.415953+00:00 20000093.494000080973 35000000.001000046730 47699999.962000012398 22704867.272000011057 60257.596798643 2023-11-09T14:19:23.402725+00:00 20000093.492999911308 35000000.003999948502 47700000.049000017345 22704866.826000031084 60257.596810244 2023-11-09T14:19:24.405112+00:00 20000093.491000059992 34999999.991999976337 47699999.899000048637 22704866.734999950975 60257.596821665 2023-11-09T14:19:25.391885+00:00 20000093.493000030518 35000000.009000062943 47700000.044999957085 22704867.133000019938 60257.596833448 2023-11-09T14:19:26.409899+00:00 20000093.493999961764 35000000.009999990463 47700000.018999926746 22704867.018000010401 60257.596844869 2023-11-09T14:19:27.396673+00:00 20000093.490000009537 34999999.996999979019 47699999.964000113308 22704867.029000040144 60257.596856471 2023-11-09T14:19:28.399066+00:00 20000093.491999980062 35000000.006000041962 47699999.996999979019 22704867.333999991417 60257.596868073 2023-11-09T14:19:29.401463+00:00 20000093.493999961764 34999999.975999951363 47700000.003000020981 22704866.883999940008 60257.596879674 2023-11-09T14:19:30.403856+00:00 20000093.489000078291 35000000.009000062943 47699999.995999932289 22704866.649999979883 60257.596891276 2023-11-09T14:19:31.406251+00:00 20000093.495000001043 35000000.009999990463 47699999.976999998093 22704866.775000099093 60257.596902697 2023-11-09T14:19:32.393020+00:00 20000093.490000009537 35000000.005000002682 47700000.016999997199 22704867.560999989510 60257.596914480 2023-11-09T14:19:33.411028+00:00 20000093.492999911308 34999999.993000000715 47700000.081000000238 22704867.666999939829 60257.596925900 2023-11-09T14:19:34.397807+00:00 20000093.491999980062 34999999.984999999404 47699999.902000010014 22704867.480000019073 60257.596937502 2023-11-09T14:19:35.400201+00:00 20000093.491000059992 34999999.986000001431 47700000.022999972105 22704866.904999971390 60257.596949104 2023-11-09T14:19:36.402596+00:00 20000093.493000030518 35000000.005999982357 47700000.034000039101 22704867.684000018984 60257.596960706 2023-11-09T14:19:37.404994+00:00 20000093.491999980062 35000000.020000010729 47699999.966999948025 22704867.233000040054 60257.596972127 2023-11-09T14:19:38.391768+00:00 20000093.493999961764 34999999.993000000715 47700000.053000032902 22704866.822000030428 60257.596983910 2023-11-09T14:19:39.409779+00:00 20000093.494000080973 35000000.009000003338 47699999.945999979973 22704867.552999969572 60257.596995511 2023-11-09T14:19:40.412172+00:00 20000093.491000000387 34999999.999000012875 47700000.074999988079 22704867.317000031471 60257.597006932 2023-11-09T14:19:41.398948+00:00 20000093.493999999017 34999999.994999997318 47700000.021000027657 22704866.907999988645 60257.597018534 2023-11-09T14:19:42.401346+00:00 20000093.489999998361 34999999.981999993324 47699999.959000051022 22704867.039999961853 60257.597030136 2023-11-09T14:19:43.403741+00:00 20000093.492000009865 35000000.000999987125 47699999.951999902725 22704867.141000028700 60257.597041738 2023-11-09T14:19:44.406133+00:00 20000093.493000000715 35000000.042999982834 47700000.045999996364 22704867.625000000000 60257.597053159 2023-11-09T14:19:45.392894+00:00 20000093.491000000387 34999999.989000022411 47700000.019999980927 22704867.929999951273 60257.597064941 2023-11-09T14:19:46.410913+00:00 20000093.493000000715 35000000.007000029087 47699999.909000039101 22704867.848000049591 60257.597076362 2023-11-09T14:19:47.397682+00:00 20000093.493000000715 34999999.967000007629 47700000.050000071526 22704867.278999920934 60257.597087964 2023-11-09T14:19:48.400074+00:00 20000093.490000009537 35000000.011999957263 47699999.933999903500 22704867.323000069708 60257.597099566 2023-11-09T14:19:49.402475+00:00 20000093.495999988168 34999999.985999941826 47700000.095000028610 22704867.346999999136 60257.597111167 2023-11-09T14:19:50.404867+00:00 20000093.491000000387 35000000.010000109673 47700000.024999983609 22704867.427000001073 60257.597122769 2023-11-09T14:19:51.407256+00:00 20000093.490000009537 35000000.031999953091 47699999.899000048637 22704867.848999999464 60257.597134296 2023-11-09T14:19:52.403145+00:00 20000093.491999980062 34999999.947999946773 47700000.018000006676 22704867.932000000030 60257.597145973 2023-11-09T14:19:53.412046+00:00 20000093.493999991566 35000000.014999993145 47699999.950999982655 22704867.179000008851 60257.597157318 2023-11-09T14:19:54.392306+00:00 20000093.493000030518 35000000.004000067711 47700000.055000007153 22704866.831999998540 60257.597169101 2023-11-09T14:19:55.410326+00:00 20000093.495000001043 35000000.019999980927 47700000.003999993205 22704867.508000001311 60257.597180522 2023-11-09T14:19:56.397104+00:00 20000093.487999979407 34999999.985000006855 47699999.960000008345 22704867.969999998808 60257.597192124 2023-11-09T14:19:57.399496+00:00 20000093.494000021368 34999999.975000016391 47700000.023000001907 22704867.541000008583 60257.597203907 2023-11-09T14:19:58.417510+00:00 20000093.491999980062 35000000.023999929428 47699999.985999971628 22704867.074999991804 60257.597215327 2023-11-09T14:19:59.404281+00:00 20000093.491000000387 34999999.990000009537 47700000.060000002384 22704867.643000010401 60257.597226929 2023-11-09T14:20:00.406671+00:00 20000093.491999980062 35000000.014000058174 47699999.942000031471 22704867.503999978304 60257.597238350 2023-11-09T14:20:01.393443+00:00 20000093.494000021368 34999999.988999962807 47699999.992999970913 22704867.529000010341 60257.597250133 2023-11-09T14:20:02.411466+00:00 20000093.491999980062 34999999.976000003517 47700000.023999989033 22704867.087999999523 60257.597261554 2023-11-09T14:20:03.398243+00:00 20000093.495000001043 35000000.048000007868 47700000.007000029087 22704867.392000019550 60257.597273156 2023-11-09T14:20:04.400639+00:00 20000093.489000018686 34999999.963999986649 47700000.042999982834 22704867.912000000477 60257.597284758 2023-11-09T14:20:05.403031+00:00 20000093.494000021368 35000000.011000007391 47699999.919999957085 22704867.824000000954 60257.597296359 2023-11-09T14:20:06.405422+00:00 20000093.486999928951 34999999.988000012934 47699999.980000019073 22704868.004000011832 60257.597307961 2023-11-09T14:20:07.407817+00:00 20000093.495000001043 34999999.998999983072 47700000.057000041008 22704867.417999979109 60257.597319382 2023-11-09T14:20:08.394592+00:00 20000093.493000030518 35000000.017000019550 47700000.034000039101 22704867.709999978542 60257.597331164 2023-11-09T14:20:09.412615+00:00 20000093.491999980062 35000000.013000011444 47699999.963999986649 22704868.383000019938 60257.597342586 2023-11-09T14:20:10.399389+00:00 20000093.491999980062 34999999.988999962807 47700000.039999961853 22704868.282000008970 60257.597354187 2023-11-09T14:20:11.401782+00:00 20000093.493000030518 35000000.012000016868 47700000.013000011444 22704867.817999958992 60257.597365789 2023-11-09T14:20:12.404175+00:00 20000093.491999980062 34999999.988999962807 47699999.968999981880 22704867.865000009537 60257.597377391 2023-11-09T14:20:13.406577+00:00 20000093.491999980062 35000000.017000019550 47699999.996999979019 22704868.491999980062 60257.597388812 2023-11-09T14:20:14.393349+00:00 20000093.492000099272 34999999.967000007629 47699999.935999989510 22704868.509999990463 60257.597400414 2023-11-09T14:20:15.395746+00:00 20000093.492999911308 35000000.031000018120 47700000.007000088692 22704867.823000069708 60257.597412196 2023-11-09T14:20:16.413766+00:00 20000093.494000080973 34999999.990000009537 47700000.045999996364 22704867.565999981016 60257.597423617 2023-11-09T14:20:17.400541+00:00 20000093.491999980062 34999999.985000006855 47700000.010999992490 22704868.009999990463 60257.597435219 2023-11-09T14:20:18.402933+00:00 20000093.490999940783 34999999.998999953270 47699999.957000017166 22704868.468999978155 60257.597446821 2023-11-09T14:20:19.405326+00:00 20000093.491999980062 34999999.996000051498 47700000.023999989033 22704867.659999970347 60257.597458423 2023-11-09T14:20:20.407718+00:00 20000093.494000080973 35000000.023999929428 47699999.953000009060 22704867.894000049680 60257.597469844 2023-11-09T14:20:21.394496+00:00 20000093.491999980062 34999999.971000082791 47700000.032999962568 22704868.342000011355 60257.597481445 2023-11-09T14:20:22.396891+00:00 20000093.491999980062 35000000.028999917209 47699999.996000051498 22704868.602000001818 60257.597493047 2023-11-09T14:20:23.399290+00:00 20000093.491000059992 35000000.009000062943 47700000.071999967098 22704868.199000000954 60257.597504649 2023-11-09T14:20:24.401691+00:00 20000093.492999911308 34999999.967999942601 47699999.947000026703 22704867.781999949366 60257.597516251 2023-11-09T14:20:25.404087+00:00 20000093.491000059992 35000000.005000002682 47699999.976000010967 22704867.822000030428 60257.597527852 2023-11-09T14:20:26.406460+00:00 20000093.493000030518 35000000.009999990463 47699999.997999973595 22704867.993000030518 60257.597539454 2023-11-09T14:20:27.408856+00:00 20000093.491999980062 35000000.012000076473 47700000.066000036895 22704867.776999950409 60257.597550876 2023-11-09T14:20:28.395625+00:00 20000093.491999980062 34999999.978999972343 47699999.944000013173 22704868.399999979883 60257.597562658 2023-11-09T14:20:29.413649+00:00 20000093.493000030518 35000000.009999990463 47700000.019999980927 22704868.403000120074 60257.597574079 2023-11-09T14:20:30.400421+00:00 20000093.492999911308 34999999.994999997318 47699999.983999967575 22704868.424999948591 60257.597585681 2023-11-09T14:20:31.402819+00:00 20000093.491000059992 35000000.011000037193 47700000.065999977291 22704868.521000031382 60257.597597207 2023-11-09T14:20:32.398704+00:00 20000093.491999980062 35000000.002999901772 47699999.960999973118 22704868.617999911308 60257.597608884 2023-11-09T14:20:33.407603+00:00 20000093.491999980062 34999999.987000003457 47700000.020000100136 22704868.647000070661 60257.597620230 2023-11-09T14:20:34.387869+00:00 20000093.493000000715 35000000.011000007391 47699999.942999958992 22704868.113999959081 60257.597632012 2023-11-09T14:20:35.405880+00:00 20000093.493000000715 34999999.983000002801 47700000.029999971390 22704868.059000018984 60257.597643690 2023-11-09T14:20:36.414781+00:00 20000093.491000000387 34999999.992999993265 47700000.006999969482 22704868.149999979883 60257.597655036 2023-11-09T14:20:37.395053+00:00 20000093.491999998689 35000000.018000006676 47699999.962000012398 22704868.042999979109 60257.597666818 2023-11-09T14:20:38.413075+00:00 20000093.493000000715 34999999.981000013649 47700000.014000058174 22704868.102000009269 60257.597678239 2023-11-09T14:20:39.399847+00:00 20000093.491999998689 35000000.027999997139 47700000.003000013530 22704869.295000001788 60257.597689841 2023-11-09T14:20:40.402240+00:00 20000093.491999998689 35000000.010999977589 47699999.964000001550 22704868.822000000626 60257.597701262 2023-11-09T14:20:41.389011+00:00 20000093.494000021368 34999999.986000001431 47700000.024999991059 22704868.539000000805 60257.597713044 2023-11-09T14:20:42.407023+00:00 20000093.491999980062 34999999.985000006855 47700000.048999987543 22704868.662000000477 60257.597724465 2023-11-09T14:20:43.393795+00:00 20000093.491000000387 34999999.990000009537 47699999.969999998808 22704868.739999979734 60257.597736067 2023-11-09T14:20:44.396192+00:00 20000093.494000021368 35000000.022000007331 47700000.009999990463 22704868.344000011683 60257.597747850 2023-11-09T14:20:45.414214+00:00 20000093.491000000387 35000000.027000010014 47699999.965000033379 22704868.319999989122 60257.597759271 2023-11-09T14:20:46.400987+00:00 20000093.493000000715 34999999.949999988079 47699999.960999973118 22704868.861000001431 60257.597770873 2023-11-09T14:20:47.403375+00:00 20000093.489000018686 35000000.022999942303 47700000.101000010967 22704868.750000000000 60257.597782293 2023-11-09T14:20:48.390147+00:00 20000093.495999988168 35000000.009999990463 47699999.924000017345 22704868.706000000238 60257.597794076 2023-11-09T14:20:49.408162+00:00 20000093.491000000387 34999999.972000002861 47700000.026000022888 22704868.736000001431 60257.597805497 2023-11-09T14:20:50.394934+00:00 20000093.493999961764 35000000.009000062943 47699999.982999920845 22704868.583000000566 60257.597817099 2023-11-09T14:20:51.397333+00:00 20000093.494000021368 34999999.998999953270 47700000.059000022709 22704868.347999989986 60257.597828700 2023-11-09T14:20:52.399722+00:00 20000093.490000009537 35000000.005000002682 47699999.985000006855 22704868.636000040919 60257.597840302 2023-11-09T14:20:53.402118+00:00 20000093.491000000387 35000000.005000002682 47700000.062000043690 22704868.861000001431 60257.597851904 2023-11-09T14:20:54.404511+00:00 20000093.491999980062 35000000.012000076473 47699999.884999990463 22704868.460999969393 60257.597863506 2023-11-09T14:20:55.406913+00:00 20000093.491000000387 34999999.982999920845 47700000.018999926746 22704868.574000000954 60257.597875108 2023-11-09T14:20:56.409308+00:00 20000093.493000030518 34999999.994000077248 47700000.021000027657 22704868.328999999911 60257.597886529 2023-11-09T14:20:57.396083+00:00 20000093.494000021368 34999999.993999958038 47699999.950999982655 22704868.660000029951 60257.597898130 2023-11-09T14:20:58.398478+00:00 20000093.491999980062 35000000.016999959946 47700000.021000027657 22704868.673999968916 60257.597909732 2023-11-09T14:20:59.400872+00:00 20000093.491999980062 34999999.986999988556 47700000.014000058174 22704868.477000001818 60257.597921334 2023-11-09T14:21:00.403270+00:00 20000093.492999970913 35000000.016000032425 47700000.033999919891 22704868.754999998957 60257.597932755 2023-11-09T14:21:01.390041+00:00 20000093.491999980062 35000000.008000023663 47700000.032999999821 22704868.401000019163 60257.597944538 2023-11-09T14:21:02.408053+00:00 20000093.490000009537 34999999.981000073254 47699999.992999993265 22704868.564000010490 60257.597956140 2023-11-09T14:21:03.410449+00:00 20000093.496000051498 34999999.985999941826 47699999.961999997497 22704868.827000018209 60257.597967560 2023-11-09T14:21:04.397215+00:00 20000093.490999940783 34999999.995999991894 47699999.941000007093 22704869.139999989420 60257.597979162 2023-11-09T14:21:05.399612+00:00 20000093.490000009537 35000000.029000006616 47700000.168999999762 22704869.317000031471 60257.597990764 2023-11-09T14:21:06.402015+00:00 20000093.494000080973 34999999.984999999404 47699999.930999986827 22704869.328999999911 60257.598002366 2023-11-09T14:21:07.404416+00:00 20000093.490999940783 34999999.998000010848 47699999.930000007153 22704869.099999900907 60257.598013787 2023-11-09T14:21:08.391183+00:00 20000093.491999980062 35000000.013999998569 47699999.996999979019 22704868.725000020117 60257.598025570 2023-11-09T14:21:09.409200+00:00 20000093.495000001043 34999999.998000003397 47700000.020000040531 22704868.835000038147 60257.598036991 2023-11-09T14:21:10.395966+00:00 20000093.491000059992 34999999.994999967515 47700000.005000002682 22704869.126999970526 60257.598048592 2023-11-09T14:21:11.398361+00:00 20000093.490999940783 35000000.002000026405 47700000.016999959946 22704869.503000020981 60257.598060194 2023-11-09T14:21:12.400755+00:00 20000093.495000001043 35000000.005000002682 47699999.963999986649 22704869.278000000864 60257.598071796 2023-11-09T14:21:13.403158+00:00 20000093.490000009537 35000000.006999969482 47700000.037000060081 22704869.319000009447 60257.598083397 2023-11-09T14:21:14.405549+00:00 20000093.496000051498 34999999.994999997318 47700000.005000002682 22704869.210000038147 60257.598094924 2023-11-09T14:21:15.401434+00:00 20000093.488000039011 34999999.993000030518 47699999.962999939919 22704868.720999959856 60257.598106601 2023-11-09T14:21:16.410331+00:00 20000093.492999911308 34999999.982999980450 47700000.073000073433 22704869.034999970347 60257.598117947 2023-11-09T14:21:17.390601+00:00 20000093.491000059992 35000000.009000003338 47699999.926999926567 22704869.782000061125 60257.598129729 2023-11-09T14:21:18.408618+00:00 20000093.495000001043 35000000.005999982357 47699999.999000072479 22704869.123999949545 60257.598141151 2023-11-09T14:21:19.395392+00:00 20000093.490000009537 35000000.006000041962 47700000.089999906719 22704868.942999958992 60257.598152752 2023-11-09T14:21:20.397788+00:00 20000093.493999961764 35000000.003999948502 47699999.958999991417 22704869.425999999046 60257.598164354 2023-11-09T14:21:21.400185+00:00 20000093.491999980062 34999999.996000051498 47699999.982000112534 22704869.020000100136 60257.598175956 2023-11-09T14:21:22.402577+00:00 20000093.493000030518 34999999.993999958038 47700000.000999927521 22704869.148999929428 60257.598187557 2023-11-09T14:21:23.404974+00:00 20000093.491999980062 34999999.990000009537 47699999.952000021935 22704869.636000040919 60257.598198979 2023-11-09T14:21:24.391748+00:00 20000093.491000059992 35000000.006999969482 47700000.019000001252 22704869.161999940872 60257.598210761 2023-11-09T14:21:25.409760+00:00 20000093.490999940783 35000000.011000037193 47700000.016999997199 22704869.464000001550 60257.598222182 2023-11-09T14:21:26.396536+00:00 20000093.493999961764 34999999.981999993324 47699999.985999986529 22704869.714999999851 60257.598233784 2023-11-09T14:21:27.398935+00:00 20000093.493000030518 34999999.994999997318 47700000.023000001907 22704869.754999998957 60257.598245386 2023-11-09T14:21:28.401331+00:00 20000093.491000000387 35000000.027999997139 47700000.006999999285 22704869.290000010282 60257.598256988 2023-11-09T14:21:29.403723+00:00 20000093.493000000715 34999999.988000042737 47699999.944000013173 22704869.662999998778 60257.598268589 2023-11-09T14:21:30.406116+00:00 20000093.493000000715 35000000.019999980927 47700000.075999982655 22704869.372999999672 60257.598280010 2023-11-09T14:21:31.392886+00:00 20000093.489999990910 35000000.008000023663 47699999.982000052929 22704869.560999989510 60257.598291793 2023-11-09T14:21:32.410899+00:00 20000093.495000001043 34999999.987999923527 47700000.005000002682 22704870.285000000149 60257.598303214 2023-11-09T14:21:33.397678+00:00 20000093.491000011563 34999999.983000040054 47699999.972999989986 22704869.536000009626 60257.598314816 2023-11-09T14:21:34.400074+00:00 20000093.493999991566 34999999.994999997318 47699999.999999940395 22704869.541999999434 60257.598326418 2023-11-09T14:21:35.402471+00:00 20000093.488999988884 34999999.987000003457 47699999.968000046909 22704870.067000001669 60257.598338019 2023-11-09T14:21:36.404871+00:00 20000093.496000021696 35000000.003999993205 47700000.049000017345 22704869.757000029087 60257.598349440 2023-11-09T14:21:37.391642+00:00 20000093.489999979734 34999999.999999992549 47699999.980999946594 22704870.028999980539 60257.598361042 2023-11-09T14:21:38.394032+00:00 20000093.492000009865 35000000.008000023663 47699999.948000073433 22704869.541000008583 60257.598372824 2023-11-09T14:21:39.412045+00:00 20000093.491000000387 34999999.990000009537 47700000.059999942780 22704869.560999989510 60257.598384246 2023-11-09T14:21:40.398822+00:00 20000093.495000001043 35000000.039999991655 47700000.026999950409 22704869.796999990940 60257.598395847 2023-11-09T14:21:41.401217+00:00 20000093.491999980062 34999999.970999993384 47699999.950000047684 22704869.157999988645 60257.598407449 2023-11-09T14:21:42.403610+00:00 20000093.490000009537 35000000.014999993145 47700000.018000006676 22704869.925000008196 60257.598419051 2023-11-09T14:21:43.406002+00:00 20000093.492999970913 35000000.016000032425 47700000.042999982834 22704869.756999969482 60257.598430472 2023-11-09T14:21:44.392774+00:00 20000093.493000030518 34999999.954999983311 47699999.958000056446 22704869.912000000477 60257.598442074 2023-11-09T14:21:45.395169+00:00 20000093.492999970913 35000000.034000039101 47700000.033999919891 22704869.456000030041 60257.598453675 2023-11-09T14:21:46.397566+00:00 20000093.490000009537 34999999.988999962807 47700000.027000002563 22704869.611000001431 60257.598465277 2023-11-09T14:21:47.399968+00:00 20000093.495000001043 34999999.995999991894 47699999.950999997556 22704869.660000029951 60257.598476879 2023-11-09T14:21:48.402368+00:00 20000093.491000000387 35000000.011000037193 47699999.972000017762 22704869.748999949545 60257.598488481 2023-11-09T14:21:49.404763+00:00 20000093.493000030518 35000000.014999993145 47700000.046999990940 22704869.835999969393 60257.598500083 2023-11-09T14:21:50.407159+00:00 20000093.488999959081 34999999.986999988556 47699999.967000007629 22704869.560000058264 60257.598511504 2023-11-09T14:21:51.393923+00:00 20000093.495000001043 34999999.986999988556 47699999.992999970913 22704870.074999928474 60257.598523286 2023-11-09T14:21:52.411940+00:00 20000093.492000039667 34999999.996000051498 47699999.964000053704 22704870.048000101000 60257.598534707 2023-11-09T14:21:53.398711+00:00 20000093.492999970913 35000000.018000006676 47700000.074999988079 22704870.439999941736 60257.598546309 2023-11-09T14:21:54.401108+00:00 20000093.491000059992 34999999.979999899864 47700000.005000002682 22704869.869000080973 60257.598557835 2023-11-09T14:21:55.397000+00:00 20000093.492999911308 34999999.985000006855 47700000.000999987125 22704869.880999919027 60257.598569513 2023-11-09T14:21:56.405907+00:00 20000093.491999980062 35000000.014000058174 47699999.980000019073 22704870.004999998957 60257.598581115 2023-11-09T14:21:57.408297+00:00 20000093.493000030518 35000000.011000037193 47700000.037999927998 22704870.199000000954 60257.598592641 2023-11-09T14:21:58.404187+00:00 20000093.491999980062 34999999.996999979019 47700000.004000067711 22704869.738000039011 60257.598604318 2023-11-09T14:21:59.413084+00:00 20000093.491000059992 35000000.018000006676 47699999.978999972343 22704870.008000019938 60257.598615664 2023-11-09T14:22:00.393343+00:00 20000093.493999961764 34999999.997999906540 47699999.962000012398 22704870.444999929518 60257.598627446 2023-11-09T14:22:01.411371+00:00 20000093.491000059992 34999999.988000042737 47699999.993000030518 22704870.150000099093 60257.598638867 2023-11-09T14:22:02.398148+00:00 20000093.490999940783 35000000.009999990463 47700000.010999917984 22704869.953999999911 60257.598650469 2023-11-09T14:22:03.400543+00:00 20000093.491999980062 34999999.980000019073 47699999.975000016391 22704870.117999911308 60257.598661890 2023-11-09T14:22:04.387317+00:00 20000093.495000001043 34999999.994999997318 47700000.001999966800 22704870.491000059992 60257.598673673 2023-11-09T14:22:05.405329+00:00 20000093.491999980062 35000000.005999997258 47700000.041000008583 22704870.371999979019 60257.598685275 2023-11-09T14:22:06.407724+00:00 20000093.492000099272 35000000.005000002682 47699999.981000073254 22704869.922000050545 60257.598696696 2023-11-09T14:22:07.394498+00:00 20000093.490999940783 35000000.009000003338 47700000.028999917209 22704869.974999900907 60257.598708478 2023-11-09T14:22:08.412519+00:00 20000093.495000001043 35000000.006999999285 47699999.982000112534 22704869.988000039011 60257.598719900 2023-11-09T14:22:09.399296+00:00 20000093.491000059992 34999999.994999997318 47699999.984999999404 22704870.761000040919 60257.598731501 2023-11-09T14:22:10.401693+00:00 20000093.490999940783 34999999.988999992609 47699999.989000007510 22704870.115000009537 60257.598742922 2023-11-09T14:22:11.388465+00:00 20000093.494000080973 34999999.995999991894 47699999.995999991894 22704870.121999979019 60257.598754705 2023-11-09T14:22:12.406484+00:00 20000093.491999980062 35000000.005000032485 47700000.018999986351 22704870.252999998629 60257.598766126 2023-11-09T14:22:13.393254+00:00 20000093.490999940783 34999999.981999993324 47700000.016000002623 22704870.359999999404 60257.598777727 2023-11-09T14:22:14.395650+00:00 20000093.491000059992 35000000.018000006676 47700000.002000026405 22704870.675000000745 60257.598789510 2023-11-09T14:22:15.413666+00:00 20000093.492999911308 34999999.982999980450 47699999.944999992847 22704870.508000001311 60257.598800931 2023-11-09T14:22:16.400433+00:00 20000093.492000099272 35000000.032000012696 47700000.044999957085 22704870.473999988288 60257.598812533 2023-11-09T14:22:17.402803+00:00 20000093.495000001043 34999999.985000006855 47699999.929000020027 22704870.633000019938 60257.598823953 2023-11-09T14:22:18.389540+00:00 20000093.489999890327 34999999.982999980450 47700000.069999992847 22704870.530000001192 60257.598835736 2023-11-09T14:22:19.407534+00:00 20000093.494000080973 35000000.034000039101 47700000.004000067711 22704870.500999990851 60257.598847156 2023-11-09T14:22:20.394301+00:00 20000093.490000009537 34999999.990999937057 47700000.020999908447 22704869.960000008345 60257.598858758 2023-11-09T14:22:21.396692+00:00 20000093.495999999344 34999999.976999998093 47699999.972000002861 22704870.223999980837 60257.598870360 2023-11-09T14:22:22.399095+00:00 20000093.489999998361 35000000.009999990463 47699999.985000006855 22704870.767000019550 60257.598881962 2023-11-09T14:22:23.401489+00:00 20000093.492000009865 34999999.999000072479 47699999.955000042915 22704871.129000011832 60257.598893563 2023-11-09T14:22:24.403885+00:00 20000093.493000000715 35000000.013999938965 47700000.077999949455 22704870.643000010401 60257.598905165 2023-11-09T14:22:25.406281+00:00 20000093.494999989867 34999999.986999988556 47699999.958000056446 22704870.048999968916 60257.598916767 2023-11-09T14:22:26.408678+00:00 20000093.489000011235 34999999.998000033200 47700000.005999922752 22704870.168000038713 60257.598928188 2023-11-09T14:22:27.395448+00:00 20000093.493999999017 35000000.006999969482 47700000.041000008583 22704870.724999960512 60257.598939790 2023-11-09T14:22:28.397842+00:00 20000093.491000000387 34999999.988000042737 47699999.965000033379 22704870.525000039488 60257.598951392 2023-11-09T14:22:29.400240+00:00 20000093.493000000715 35000000.026000022888 47700000.032999992371 22704870.665999948978 60257.598962993 2023-11-09T14:22:30.402636+00:00 20000093.493000000715 35000000.009999990463 47699999.963999986649 22704871.015000049025 60257.598974414 2023-11-09T14:22:31.389403+00:00 20000093.490000009537 34999999.973999977112 47700000.045000001788 22704871.157000008970 60257.598986197 2023-11-09T14:22:32.407419+00:00 20000093.494999971241 34999999.971000082791 47700000.031000003219 22704871.132999960333 60257.598997799 2023-11-09T14:22:33.409811+00:00 20000093.489000018686 35000000.020999908447 47699999.945000007749 22704870.966000020504 60257.599009220 2023-11-09T14:22:34.396580+00:00 20000093.492999970913 34999999.986000061035 47699999.970999993384 22704870.242999970913 60257.599020822 2023-11-09T14:22:35.398978+00:00 20000093.492000039667 35000000.013999938965 47700000.039999991655 22704870.464000049978 60257.599032423 2023-11-09T14:22:36.401370+00:00 20000093.493999961764 35000000.049999997020 47700000.042000003159 22704871.065999981016 60257.599044025 2023-11-09T14:22:37.403767+00:00 20000093.491000000387 34999999.961999997497 47699999.938000023365 22704870.896999958903 60257.599055551 2023-11-09T14:22:38.399638+00:00 20000093.492000039667 34999999.985999986529 47699999.953000009060 22704870.647000070661 60257.599067228 2023-11-09T14:22:39.408538+00:00 20000093.491999980062 35000000.025000013411 47700000.030999958515 22704870.628000020981 60257.599078574 2023-11-09T14:22:40.388808+00:00 20000093.494000021368 34999999.974000006914 47700000.016000032425 22704871.231999989599 60257.599090357 2023-11-09T14:22:41.406827+00:00 20000093.491999980062 35000000.016999989748 47699999.986999988556 22704871.118999961764 60257.599101959 2023-11-09T14:22:42.409225+00:00 20000093.491999980062 34999999.996000021696 47700000.027000010014 22704871.028000000864 60257.599113380 2023-11-09T14:22:43.395999+00:00 20000093.491999980062 34999999.990000009537 47699999.960999973118 22704871.024999979883 60257.599124982 2023-11-09T14:22:44.398395+00:00 20000093.491000000387 34999999.991999976337 47700000.065999977291 22704870.945000048727 60257.599136584 2023-11-09T14:22:45.400792+00:00 20000093.497000038624 35000000.019999980927 47699999.935000061989 22704871.041000008583 60257.599148185 2023-11-09T14:22:46.403189+00:00 20000093.487999979407 34999999.984000027180 47700000.021999962628 22704871.092999938875 60257.599159606 2023-11-09T14:22:47.389960+00:00 20000093.491999980062 35000000.032000012696 47700000.008000023663 22704870.634000059217 60257.599171388 2023-11-09T14:22:48.407971+00:00 20000093.493000030518 34999999.982999980450 47700000.021000027657 22704870.524999979883 60257.599182810 2023-11-09T14:22:49.394745+00:00 20000093.493000030518 35000000.005000002682 47700000.032999992371 22704871.503000020981 60257.599194411 2023-11-09T14:22:50.397137+00:00 20000093.493999961764 34999999.998000033200 47699999.924999952316 22704871.672999981791 60257.599206194 2023-11-09T14:22:51.415157+00:00 20000093.490000009537 34999999.995999932289 47700000.049000017345 22704870.490000009537 60257.599217615 2023-11-09T14:22:52.401929+00:00 20000093.493000030518 35000000.000000000000 47699999.976999998093 22704871.162999991328 60257.599229217 2023-11-09T14:22:53.404322+00:00 20000093.493000030518 34999999.994999997318 47700000.016999959946 22704871.115000009537 60257.599240638 2023-11-09T14:22:54.391096+00:00 20000093.492999911308 35000000.000000000000 47699999.929999992251 22704871.383000019938 60257.599252420 2023-11-09T14:22:55.409115+00:00 20000093.491000059992 34999999.981999993324 47700000.010000012815 22704871.133999940008 60257.599263841 2023-11-09T14:22:56.395884+00:00 20000093.490000009537 34999999.998000033200 47700000.009999990463 22704871.403000000864 60257.599275443 2023-11-09T14:22:57.398278+00:00 20000093.492999911308 35000000.024000048637 47699999.996000021696 22704871.625000000000 60257.599287045 2023-11-09T14:22:58.400673+00:00 20000093.494000080973 35000000.008999936283 47700000.013999998569 22704871.442000031471 60257.599298647 2023-11-09T14:22:59.403072+00:00 20000093.493000030518 34999999.994999997318 47699999.961999982595 22704871.166000001132 60257.599310248 2023-11-09T14:23:00.405462+00:00 20000093.491999980062 34999999.983999967575 47700000.039000026882 22704871.129000000656 60257.599321669 2023-11-09T14:23:01.392233+00:00 20000093.490000009537 35000000.029000036418 47700000.057999968529 22704870.725000008941 60257.599333452 2023-11-09T14:23:02.410242+00:00 20000093.492999911308 34999999.975000016391 47699999.986999988556 22704871.290999989957 60257.599344873 2023-11-09T14:23:03.397015+00:00 20000093.491000059992 35000000.005000002682 47699999.975000016391 22704871.184999998659 60257.599356475 2023-11-09T14:23:04.399419+00:00 20000093.491999980062 35000000.013000011444 47699999.980000019073 22704871.375999990851 60257.599368077 2023-11-09T14:23:05.401814+00:00 20000093.491999980062 35000000.011999957263 47700000.003999948502 22704871.380000028759 60257.599379678 2023-11-09T14:23:06.404207+00:00 20000093.493000030518 34999999.957999996841 47700000.014999993145 22704871.116000000387 60257.599391099 2023-11-09T14:23:07.390978+00:00 20000093.490999940783 35000000.012999996543 47699999.930000066757 22704870.907999988645 60257.599402701 2023-11-09T14:23:08.393367+00:00 20000093.494000080973 35000000.011999987066 47700000.072000026703 22704871.315000001341 60257.599414303 2023-11-09T14:23:09.395762+00:00 20000093.493000030518 34999999.993000000715 47699999.955999970436 22704872.113999988884 60257.599425904 2023-11-09T14:23:10.398157+00:00 20000093.489999890327 35000000.002999991179 47700000.059999942780 22704871.611000001431 60257.599437506 2023-11-09T14:23:11.400553+00:00 20000093.495000001043 35000000.023000001907 47699999.943000078201 22704870.616999980062 60257.599449108 2023-11-09T14:23:12.402953+00:00 20000093.492000099272 35000000.001999996603 47700000.123999953270 22704871.518999990076 60257.599460710 2023-11-09T14:23:13.405346+00:00 20000093.493999961764 34999999.991999976337 47699999.871999979019 22704872.095000028610 60257.599472131 2023-11-09T14:23:14.392115+00:00 20000093.490000009537 34999999.967000007629 47699999.993000030518 22704871.887000020593 60257.599483914 2023-11-09T14:23:15.410135+00:00 20000093.491999998689 35000000.023999989033 47700000.042999982834 22704871.321999970824 60257.599495335 2023-11-09T14:23:16.396910+00:00 20000093.493000000715 34999999.968000046909 47699999.940999999642 22704871.753000020981 60257.599506937 2023-11-09T14:23:17.399305+00:00 20000093.491000000387 35000000.019999980927 47700000.031999997795 22704871.501999970526 60257.599518463 2023-11-09T14:23:18.395197+00:00 20000093.493999991566 35000000.000000000000 47700000.000000007451 22704871.073000010103 60257.599530140 2023-11-09T14:23:19.404108+00:00 20000093.489000011235 35000000.024999983609 47700000.067999988794 22704871.097999989986 60257.599541742 2023-11-09T14:23:20.406507+00:00 20000093.496000010520 35000000.004000008106 47700000.013000011444 22704871.356999989599 60257.599553268 2023-11-09T14:23:21.402395+00:00 20000093.489999979734 34999999.977000057697 47699999.939000010490 22704871.433000031859 60257.599564945 2023-11-09T14:23:22.411297+00:00 20000093.495000001043 35000000.005999922752 47700000.015999972820 22704871.317999958992 60257.599576291 2023-11-09T14:23:23.391559+00:00 20000093.490000009537 34999999.999000072479 47700000.032000012696 22704871.848000049591 60257.599588074 2023-11-09T14:23:24.409579+00:00 20000093.493000000715 35000000.000000000000 47699999.922999978065 22704872.194999929518 60257.599599495 2023-11-09T14:23:25.396358+00:00 20000093.491000000387 35000000.023000001907 47700000.016000032425 22704871.479000091553 60257.599611097 2023-11-09T14:23:26.398754+00:00 20000093.493000000715 34999999.988999962807 47700000.013000011444 22704871.475999951363 60257.599622518 2023-11-09T14:23:27.385526+00:00 20000093.493999991566 34999999.965999960899 47699999.985000006855 22704871.856999989599 60257.599634300 2023-11-09T14:23:28.403551+00:00 20000093.491999980062 35000000.023000001907 47700000.026999950409 22704871.774999979883 60257.599645902 2023-11-09T14:23:29.405947+00:00 20000093.491000059992 35000000.003000020981 47699999.980000019073 22704871.940000060946 60257.599657323 2023-11-09T14:23:30.392717+00:00 20000093.491999980062 34999999.993000030518 47699999.983999967575 22704871.996999979019 60257.599669105 2023-11-09T14:23:31.410729+00:00 20000093.492999970913 35000000.005999922752 47700000.037000060081 22704871.547999981791 60257.599680527 2023-11-09T14:23:32.397504+00:00 20000093.493000030518 35000000.006000041962 47699999.967000007629 22704872.333999991417 60257.599692129 2023-11-09T14:23:33.399904+00:00 20000093.491999980062 34999999.991000063717 47699999.982999920845 22704872.029000040144 60257.599703549 2023-11-09T14:23:34.386677+00:00 20000093.491999980062 34999999.972999930382 47700000.074000000954 22704871.939999941736 60257.599715332 2023-11-09T14:23:35.404693+00:00 20000093.493000030518 35000000.042000062764 47699999.981000073254 22704871.742000099272 60257.599726753 2023-11-09T14:23:36.391467+00:00 20000093.490000009537 34999999.975999951363 47699999.985000006855 22704871.982999920845 60257.599738355 2023-11-09T14:23:37.393860+00:00 20000093.492999970913 35000000.016999997199 47699999.972000002861 22704872.486999988556 60257.599750137 2023-11-09T14:23:38.411875+00:00 20000093.491999980062 34999999.974999986589 47699999.998999953270 22704872.290000081062 60257.599761559 2023-11-09T14:23:39.398655+00:00 20000093.494000021368 35000000.034999996424 47700000.039999991655 22704872.268999930471 60257.599773160 2023-11-09T14:23:40.401047+00:00 20000093.490000009537 34999999.957999996841 47699999.994000002742 22704872.050999999046 60257.599784762 2023-11-09T14:23:41.403437+00:00 20000093.493999961764 34999999.995999991894 47700000.028999999166 22704872.141000028700 60257.599796364 2023-11-09T14:23:42.405829+00:00 20000093.493000030518 35000000.033000022173 47699999.948000006378 22704872.355000019073 60257.599807785 2023-11-09T14:23:43.392592+00:00 20000093.488999959081 34999999.974999986589 47700000.005999982357 22704872.083999991417 60257.599819386 2023-11-09T14:23:44.394986+00:00 20000093.494000080973 34999999.976999998093 47700000.000000029802 22704872.207000020891 60257.599830988 2023-11-09T14:23:45.397380+00:00 20000093.491999980062 35000000.013999998569 47699999.977999992669 22704872.434999939054 60257.599842590 2023-11-09T14:23:46.399779+00:00 20000093.490999940783 35000000.008000023663 47700000.026000022888 22704872.891000028700 60257.599854192 2023-11-09T14:23:47.402170+00:00 20000093.496000051498 35000000.001999966800 47699999.979999959469 22704872.420000001788 60257.599865794 2023-11-09T14:23:48.404566+00:00 20000093.488999959081 35000000.016000032425 47700000.032999992371 22704872.191000010818 60257.599877395 2023-11-09T14:23:49.406959+00:00 20000093.493000030518 34999999.976999998093 47700000.010999977589 22704872.631999999285 60257.599888816 2023-11-09T14:23:50.393728+00:00 20000093.493000030518 35000000.028999976814 47700000.009999990463 22704872.749000001699 60257.599900418 2023-11-09T14:23:51.396120+00:00 20000093.491999980062 34999999.990000009537 47699999.971000082791 22704872.706000000238 60257.599912020 2023-11-09T14:23:52.398518+00:00 20000093.493000030518 35000000.025000043213 47699999.978999972343 22704872.713999990374 60257.599923622 2023-11-09T14:23:53.400922+00:00 20000093.491999980062 34999999.988999962807 47700000.042999982834 22704872.168999999762 60257.599935043 2023-11-09T14:23:54.387695+00:00 20000093.490999940783 34999999.980000019073 47700000.011999957263 22704872.541000008583 60257.599946825 2023-11-09T14:23:55.405715+00:00 20000093.496000051498 34999999.985000006855 47700000.015000097454 22704872.193000018597 60257.599958427 2023-11-09T14:23:56.408111+00:00 20000093.488999959081 35000000.009999990463 47699999.961999893188 22704872.828999999911 60257.599969848 2023-11-09T14:23:57.394882+00:00 20000093.496999979019 35000000.016999959946 47700000.036000013351 22704872.712999999523 60257.599981450 2023-11-09T14:23:58.397272+00:00 20000093.486000061035 35000000.014999993145 47699999.976000070572 22704872.443000018597 60257.599993052 2023-11-09T14:23:59.399666+00:00 20000093.495999928564 34999999.960000038147 47699999.976999998093 22704872.535999950022 60257.600004653 2023-11-09T14:24:00.402060+00:00 20000093.490000009537 35000000.039000026882 47700000.011999957263 22704872.719000041485 60257.600016180 2023-11-09T14:24:01.397955+00:00 20000093.491999980062 34999999.964999906719 47699999.957999996841 22704872.398999989033 60257.600027857 2023-11-09T14:24:02.406860+00:00 20000093.491000059992 35000000.019999980927 47700000.016000002623 22704872.777000010014 60257.600039203 2023-11-09T14:24:03.387125+00:00 20000093.493000030518 34999999.986000061035 47699999.988999992609 22704872.873999949545 60257.600050985 2023-11-09T14:24:04.405138+00:00 20000093.493999961764 35000000.018000006676 47700000.072000026703 22704873.369000021368 60257.600062587 2023-11-09T14:24:05.407528+00:00 20000093.493000030518 34999999.998000033200 47699999.959999978542 22704873.397000011057 60257.600074008 2023-11-09T14:24:06.394301+00:00 20000093.490000009537 34999999.993999958038 47700000.012000016868 22704872.992999970913 60257.600085610 2023-11-09T14:24:07.396699+00:00 20000093.495000001043 34999999.983999967575 47699999.960999973118 22704872.559999998659 60257.600097212 2023-11-09T14:24:08.399095+00:00 20000093.490000009537 34999999.997000008821 47700000.048000037670 22704872.956000030041 60257.600108813 2023-11-09T14:24:09.401491+00:00 20000093.493999999017 35000000.017999999225 47699999.957999996841 22704873.166000008583 60257.600120234 2023-11-09T14:24:10.388268+00:00 20000093.491000000387 34999999.980999991298 47700000.060000002384 22704872.753999948502 60257.600132017 2023-11-09T14:24:11.406278+00:00 20000093.491999991238 35000000.034999996424 47699999.971999943256 22704872.772000070661 60257.600143438 2023-11-09T14:24:12.393052+00:00 20000093.491999998689 34999999.987000018358 47699999.995000056922 22704873.352999929339 60257.600155040 2023-11-09T14:24:13.395445+00:00 20000093.492000009865 35000000.009000003338 47700000.000999927521 22704872.990000009537 60257.600166823 2023-11-09T14:24:14.413465+00:00 20000093.491999980062 34999999.989999979734 47699999.958000056446 22704872.583000060171 60257.600178244 2023-11-09T14:24:15.400245+00:00 20000093.493000000715 35000000.009999990463 47699999.994999997318 22704872.298999909312 60257.600189845 2023-11-09T14:24:16.402637+00:00 20000093.494000021368 34999999.983000040054 47700000.056999921799 22704872.742000099272 60257.600201266 2023-11-09T14:24:17.389411+00:00 20000093.493000000715 34999999.995999991894 47699999.967000007629 22704872.769999980927 60257.600213049 2023-11-09T14:24:18.407425+00:00 20000093.491000000387 34999999.976000010967 47699999.989000082016 22704872.806999921799 60257.600224470 2023-11-09T14:24:19.394198+00:00 20000093.493000000715 35000000.032999992371 47699999.982999920845 22704872.401000019163 60257.600236072 2023-11-09T14:24:20.396594+00:00 20000093.491999980062 35000000.013000011444 47700000.027000069618 22704872.491999980062 60257.600247674 2023-11-09T14:24:21.398987+00:00 20000093.492000009865 34999999.982999980450 47700000.008000023663 22704872.695999979973 60257.600259275 2023-11-09T14:24:22.401381+00:00 20000093.491999980062 35000000.006999969482 47700000.014999993145 22704873.451000090688 60257.600270877 2023-11-09T14:24:23.403781+00:00 20000093.491000000387 34999999.981999993324 47699999.970999963582 22704872.861999988556 60257.600282298 2023-11-09T14:24:24.390560+00:00 20000093.491000000387 35000000.012000076473 47700000.044999986887 22704872.669999960810 60257.600294081 2023-11-09T14:24:25.408574+00:00 20000093.493000030518 34999999.998999953270 47699999.952000007033 22704873.338000059128 60257.600305501 2023-11-09T14:24:26.395342+00:00 20000093.492999970913 34999999.993000030518 47700000.006999999285 22704873.263999938965 60257.600317103 2023-11-09T14:24:27.397740+00:00 20000093.494000021368 35000000.025999903679 47700000.059000022709 22704873.628000020981 60257.600328705 2023-11-09T14:24:28.400142+00:00 20000093.491000000387 34999999.992000102997 47699999.930999986827 22704873.095000028610 60257.600340313 2023-11-09T14:24:29.403036+00:00 20000093.493000030518 35000000.003999948502 47700000.101000010967 22704872.640999909490 60257.600351734 2023-11-09T14:24:30.389803+00:00 20000093.491000000387 34999999.975999951363 47699999.944999992847 22704872.678000088781 60257.600363336 2023-11-09T14:24:31.392197+00:00 20000093.495000001043 35000000.009000062943 47699999.974999956787 22704872.893999930471 60257.600375118 2023-11-09T14:24:32.410215+00:00 20000093.487999979407 34999999.983000040054 47700000.073000006378 22704872.924000021070 60257.600386539 2023-11-09T14:24:33.396986+00:00 20000093.495999988168 35000000.025999903679 47699999.866999976337 22704872.947000030428 60257.600398141 2023-11-09T14:24:34.399379+00:00 20000093.491000000387 34999999.994000077248 47700000.089000053704 22704872.824999999255 60257.600409743 2023-11-09T14:24:35.401775+00:00 20000093.491999980062 34999999.996999979019 47699999.975999951363 22704873.238000001758 60257.600421345 2023-11-09T14:24:36.404174+00:00 20000093.494000080973 35000000.021999962628 47700000.009999990463 22704873.403000000864 60257.600432766 2023-11-09T14:24:37.390945+00:00 20000093.490999940783 34999999.973999977112 47699999.953000068665 22704873.128000009805 60257.600444548 2023-11-09T14:24:38.408966+00:00 20000093.491000059992 35000000.009000062943 47699999.978999972343 22704873.028999999166 60257.600455969 2023-11-09T14:24:39.395735+00:00 20000093.491999980062 35000000.007000006735 47700000.074000000954 22704873.603000000119 60257.600467571 2023-11-09T14:24:40.398126+00:00 20000093.491999980062 34999999.998000003397 47699999.978000037372 22704873.659000009298 60257.600479173 2023-11-09T14:24:41.400523+00:00 20000093.495000001043 34999999.993999987841 47700000.057999968529 22704873.287999991328 60257.600490774 2023-11-09T14:24:42.402923+00:00 20000093.490000009537 34999999.990000009537 47699999.904999971390 22704873.168999999762 60257.600502376 2023-11-09T14:24:43.405323+00:00 20000093.491999980062 35000000.009999990463 47700000.065000057220 22704872.947000000626 60257.600513903 2023-11-09T14:24:44.401213+00:00 20000093.493999961764 35000000.001000016928 47699999.962000012398 22704873.400999989361 60257.600525580 2023-11-09T14:24:45.410111+00:00 20000093.491000059992 34999999.999000012875 47700000.020999908447 22704873.543000008911 60257.600536926 2023-11-09T14:24:46.390384+00:00 20000093.493000030518 34999999.992999970913 47700000.023999996483 22704873.547999981791 60257.600548708 2023-11-09T14:24:47.408398+00:00 20000093.490999940783 34999999.999000012875 47699999.907000012696 22704872.985000010580 60257.600560129 2023-11-09T14:24:48.395173+00:00 20000093.493000030518 35000000.028999976814 47700000.043999977410 22704872.797999981791 60257.600571731 2023-11-09T14:24:49.397575+00:00 20000093.493000030518 34999999.970000028610 47699999.997000008821 22704873.264000058174 60257.600583333 2023-11-09T14:24:50.399970+00:00 20000093.491999980062 35000000.005000002682 47699999.998000003397 22704873.093999978155 60257.600594935 2023-11-09T14:24:51.402362+00:00 20000093.491999980062 34999999.995999991894 47700000.033999979496 22704873.300000008196 60257.600606536 2023-11-09T14:24:52.404758+00:00 20000093.495000001043 35000000.001999966800 47700000.015000052750 22704873.260999981314 60257.600617957 2023-11-09T14:24:53.391534+00:00 20000093.490999940783 35000000.022000007331 47699999.972999989986 22704873.253000020981 60257.600629740 2023-11-09T14:24:54.409550+00:00 20000093.490000009537 35000000.005000002682 47699999.976999998093 22704873.184999998659 60257.600641161 2023-11-09T14:24:55.396318+00:00 20000093.496000051498 34999999.986000061035 47700000.041000008583 22704873.026999950409 60257.600652763 2023-11-09T14:24:56.398712+00:00 20000093.490999940783 34999999.990999937057 47700000.043999969959 22704873.041000008583 60257.600664184 2023-11-09T14:24:57.385491+00:00 20000093.491000059992 34999999.993000030518 47699999.972000002861 22704873.210000038147 60257.600675967 2023-11-09T14:24:58.403506+00:00 20000093.493000030518 35000000.008000023663 47699999.988000042737 22704873.478999968618 60257.600687568 2023-11-09T14:24:59.405899+00:00 20000093.493999961764 35000000.005999922752 47699999.998999953270 22704873.070999979973 60257.600698989 2023-11-09T14:25:00.392667+00:00 20000093.490000009537 35000000.006000041962 47699999.967000007629 22704873.269999980927 60257.600710772 2023-11-09T14:25:01.410683+00:00 20000093.490999940783 34999999.973999977112 47699999.958000056446 22704874.041000008583 60257.600722193 2023-11-09T14:25:02.397454+00:00 20000093.493999999017 35000000.023000001907 47700000.027999997139 22704873.559000018984 60257.600733794 2023-11-09T14:25:03.399850+00:00 20000093.491999998689 35000000.001000046730 47700000.024999983609 22704873.432000041008 60257.600745216 2023-11-09T14:25:04.386625+00:00 20000093.493000000715 34999999.991999976337 47700000.008999936283 22704873.914000030607 60257.600756998 2023-11-09T14:25:05.404640+00:00 20000093.489999990910 34999999.998000033200 47700000.023000001907 22704873.648999929428 60257.600768419 2023-11-09T14:25:06.391411+00:00 20000093.493999999017 34999999.967000007629 47699999.954000003636 22704873.715000029653 60257.600780021 2023-11-09T14:25:07.393806+00:00 20000093.491000000387 35000000.020999908447 47700000.063000082970 22704873.544999960810 60257.600791804 2023-11-09T14:25:08.411824+00:00 20000093.493999999017 35000000.005000002682 47699999.981999993324 22704873.960000038147 60257.600803224 2023-11-09T14:25:09.398600+00:00 20000093.490000009537 35000000.012000001967 47700000.027000010014 22704873.664999961853 60257.600814826 2023-11-09T14:25:10.400998+00:00 20000093.493999991566 34999999.994000002742 47699999.954000003636 22704873.346000079066 60257.600826428 2023-11-09T14:25:11.403397+00:00 20000093.490000009537 35000000.020000003278 47700000.022999987006 22704873.278000000864 60257.600838030 2023-11-09T14:25:12.405784+00:00 20000093.495000001043 34999999.965999990702 47699999.923999987543 22704873.858999971300 60257.600849451 2023-11-09T14:25:13.392550+00:00 20000093.491999980062 35000000.024000018835 47700000.102000027895 22704873.246999979019 60257.600861053 2023-11-09T14:25:14.394943+00:00 20000093.491000000387 34999999.977999992669 47699999.912999987602 22704873.493000030518 60257.600872654 2023-11-09T14:25:15.397332+00:00 20000093.493000030518 35000000.013000011444 47699999.981000013649 22704873.486999988556 60257.600884256 2023-11-09T14:25:16.399732+00:00 20000093.488999959081 34999999.994999967515 47700000.048999972641 22704873.817999958992 60257.600895677 2023-11-09T14:25:17.386507+00:00 20000093.497000038624 35000000.001000046730 47699999.970000028610 22704874.065999981016 60257.600907460 2023-11-09T14:25:18.404531+00:00 20000093.488999959081 35000000.013999998569 47700000.000000000000 22704873.736999988556 60257.600919061 2023-11-09T14:25:19.406923+00:00 20000093.493000030518 34999999.979999959469 47699999.991999976337 22704873.595000028610 60257.600930483 2023-11-09T14:25:20.393692+00:00 20000093.491999980062 35000000.013000011444 47700000.029999971390 22704874.324000000954 60257.600942085 2023-11-09T14:25:21.396088+00:00 20000093.494000021368 34999999.999000012875 47700000.007000088692 22704874.548999998719 60257.600953686 2023-11-09T14:25:22.398480+00:00 20000093.491000000387 35000000.018000006676 47700000.009999990463 22704874.359000001103 60257.600965288 2023-11-09T14:25:23.400875+00:00 20000093.491999980062 34999999.968999981880 47699999.998999953270 22704873.655999999493 60257.600976815 2023-11-09T14:25:24.396766+00:00 20000093.495000001043 35000000.003999948502 47700000.065999977291 22704874.114999990910 60257.600988491 2023-11-09T14:25:25.405667+00:00 20000093.486999988556 35000000.000000000000 47699999.902000069618 22704874.196000009775 60257.600999837 2023-11-09T14:25:26.385933+00:00 20000093.498000029474 35000000.013000011444 47700000.097999930382 22704874.437000010163 60257.601011620 2023-11-09T14:25:27.403946+00:00 20000093.487999979407 34999999.981000073254 47699999.927999973297 22704874.353999998420 60257.601023221 2023-11-09T14:25:28.406335+00:00 20000093.494000021368 35000000.018000006676 47700000.004000067711 22704874.381999999285 60257.601034643 2023-11-09T14:25:29.393112+00:00 20000093.491999980062 35000000.003999948502 47699999.998999953270 22704874.442999988794 60257.601046244 2023-11-09T14:25:30.395506+00:00 20000093.491000059992 34999999.971000082791 47700000.003000020981 22704874.506000008434 60257.601057846 2023-11-09T14:25:31.397902+00:00 20000093.492999911308 35000000.038999922574 47699999.954999998212 22704874.012999981642 60257.601069448 2023-11-09T14:25:32.400297+00:00 20000093.493000030518 34999999.973000049591 47700000.020000003278 22704874.218000020832 60257.601080869 2023-11-09T14:25:33.387071+00:00 20000093.490000009537 35000000.024999983609 47700000.001999989152 22704874.861000001431 60257.601092651 2023-11-09T14:25:34.405085+00:00 20000093.496999979019 34999999.978999972343 47699999.982000023127 22704874.762999951839 60257.601104072 2023-11-09T14:25:35.391859+00:00 20000093.488000039011 34999999.996999979019 47699999.991999976337 22704874.335000038147 60257.601115674 2023-11-09T14:25:36.394254+00:00 20000093.493999961764 34999999.977000117302 47700000.014000028372 22704874.324999991804 60257.601127457 2023-11-09T14:25:37.412274+00:00 20000093.491000059992 35000000.040999889374 47700000.069000013173 22704874.032000008970 60257.601138878 2023-11-09T14:25:38.399046+00:00 20000093.492999911308 34999999.979000091553 47699999.907999992371 22704874.677999969572 60257.601150480 2023-11-09T14:25:39.401448+00:00 20000093.489000078291 35000000.003999948502 47700000.052999973297 22704874.252000030130 60257.601161901 2023-11-09T14:25:40.388228+00:00 20000093.495999928564 34999999.989000007510 47699999.973999977112 22704874.307999968529 60257.601173683 2023-11-09T14:25:41.406240+00:00 20000093.493000030518 35000000.027999989688 47700000.048000037670 22704874.649000048637 60257.601185104 2023-11-09T14:25:42.393009+00:00 20000093.493999961764 34999999.999000012875 47699999.941000036895 22704875.013999998569 60257.601196706 2023-11-09T14:25:43.395403+00:00 20000093.490000009537 35000000.008999988437 47700000.043999910355 22704874.571999970824 60257.601208308 2023-11-09T14:25:44.397802+00:00 20000093.491000059992 34999999.957000017166 47700000.058000087738 22704874.405999958515 60257.601219910 2023-11-09T14:25:45.400202+00:00 20000093.493999961764 35000000.012999981642 47699999.955999970436 22704873.950000051409 60257.601231512 2023-11-09T14:25:46.402600+00:00 20000093.491999980062 35000000.010000020266 47699999.955999970436 22704874.738000039011 60257.601242932 2023-11-09T14:25:47.389374+00:00 20000093.491000059992 35000000.013999968767 47700000.034999966621 22704875.130999919027 60257.601254715 2023-11-09T14:25:48.407388+00:00 20000093.491999980062 34999999.976000010967 47699999.988000042737 22704875.086000081152 60257.601266136 2023-11-09T14:25:49.394168+00:00 20000093.495000001043 35000000.009000003338 47700000.019000053406 22704874.162999991328 60257.601277738 2023-11-09T14:25:50.396562+00:00 20000093.491999980062 35000000.009999990463 47699999.990999937057 22704873.735999941826 60257.601289340 2023-11-09T14:25:51.398959+00:00 20000093.493000030518 35000000.013000011444 47699999.991000063717 22704874.389000058174 60257.601300942 2023-11-09T14:25:52.401352+00:00 20000093.490000009537 34999999.971000023186 47700000.003999948502 22704874.600000020117 60257.601312363 2023-11-09T14:25:53.388123+00:00 20000093.490000009537 35000000.037000000477 47699999.970000028610 22704874.471999999136 60257.601323964 2023-11-09T14:25:54.390516+00:00 20000093.495999928564 34999999.961000032723 47700000.067000001669 22704873.820999979973 60257.601335747 2023-11-09T14:25:55.408532+00:00 20000093.491999980062 35000000.018000006676 47699999.950000002980 22704873.824999928474 60257.601347168 2023-11-09T14:25:56.395302+00:00 20000093.493000000715 34999999.994999997318 47699999.986000001431 22704874.893000010401 60257.601358769 2023-11-09T14:25:57.397697+00:00 20000093.491999998689 35000000.011999957263 47699999.993999987841 22704874.368000030518 60257.601370371 2023-11-09T14:25:58.400097+00:00 20000093.491000000387 34999999.980999946594 47700000.001000016928 22704874.131000038236 60257.601381973 2023-11-09T14:25:59.402495+00:00 20000093.491999998689 35000000.004000067711 47700000.055999957025 22704875.345999959856 60257.601393394 2023-11-09T14:26:00.389253+00:00 20000093.493000000715 35000000.006999969482 47699999.954000003636 22704875.664000030607 60257.601404996 2023-11-09T14:26:01.391647+00:00 20000093.491999998689 34999999.998000033200 47699999.980000019073 22704874.610000010580 60257.601416598 2023-11-09T14:26:02.394040+00:00 20000093.491999998689 34999999.970999963582 47699999.972000002861 22704874.136999960989 60257.601428200 2023-11-09T14:26:03.396432+00:00 20000093.492000009865 35000000.008000023663 47700000.060000002384 22704874.555999990553 60257.601439801 2023-11-09T14:26:04.398825+00:00 20000093.491000000387 35000000.021000027657 47699999.952999949455 22704874.753999948502 60257.601451403 2023-11-09T14:26:05.401224+00:00 20000093.493999991566 34999999.990999937057 47700000.060000061989 22704874.672000050545 60257.601463005 2023-11-09T14:26:06.403624+00:00 20000093.492000009865 34999999.994000077248 47700000.019999980927 22704874.835999969393 60257.601474531 2023-11-09T14:26:07.399514+00:00 20000093.493999991566 35000000.025999903679 47699999.934000022709 22704874.541000008583 60257.601486208 2023-11-09T14:26:08.408411+00:00 20000093.491999980062 34999999.959000110626 47700000.039000026882 22704874.603000041097 60257.601497554 2023-11-09T14:26:09.388680+00:00 20000093.491000000387 35000000.024999983609 47700000.003999948502 22704874.504999998957 60257.601509337 2023-11-09T14:26:10.406691+00:00 20000093.491000000387 34999999.987999923527 47699999.986999988556 22704875.425999999046 60257.601520758 2023-11-09T14:26:11.393460+00:00 20000093.495000001043 34999999.994999997318 47700000.018000006676 22704875.092999998480 60257.601532360 2023-11-09T14:26:12.395857+00:00 20000093.490000009537 35000000.011000007391 47699999.939000010490 22704875.109999999404 60257.601543961 2023-11-09T14:26:13.398256+00:00 20000093.493000030518 34999999.994000002742 47700000.093999981880 22704874.557999998331 60257.601555563 2023-11-09T14:26:14.400650+00:00 20000093.492999970913 34999999.995999991894 47699999.957000017166 22704874.787999991328 60257.601567165 2023-11-09T14:26:15.403046+00:00 20000093.491000000387 35000000.018000006676 47699999.994999997318 22704875.258000019938 60257.601578586 2023-11-09T14:26:16.389818+00:00 20000093.491999980062 35000000.000000000000 47700000.035999998450 22704875.319999989122 60257.601590368 2023-11-09T14:26:17.407832+00:00 20000093.493000030518 34999999.990999996662 47699999.975000008941 22704874.971999999136 60257.601601789 2023-11-09T14:26:18.394605+00:00 20000093.491000000387 35000000.000000000000 47699999.988999992609 22704875.117000009865 60257.601613391 2023-11-09T14:26:19.396999+00:00 20000093.491999980062 35000000.014999993145 47700000.016999989748 22704875.478000018746 60257.601624812 2023-11-09T14:26:20.383776+00:00 20000093.495000001043 34999999.990000009537 47700000.038000017405 22704875.568999949843 60257.601636595 2023-11-09T14:26:21.401792+00:00 20000093.490000009537 35000000.000999987125 47699999.962999999523 22704874.959000051022 60257.601648197 2023-11-09T14:26:22.404184+00:00 20000093.493999961764 34999999.985000006855 47700000.037000000477 22704875.272999998182 60257.601659617 2023-11-09T14:26:23.390958+00:00 20000093.492000099272 35000000.009999990463 47699999.907999992371 22704875.349999960512 60257.601671400 2023-11-09T14:26:24.408971+00:00 20000093.490999940783 35000000.023999989033 47700000.055000007153 22704875.582000020891 60257.601682821 2023-11-09T14:26:25.395741+00:00 20000093.493000030518 34999999.989000022411 47700000.009000003338 22704876.037000000477 60257.601694423 2023-11-09T14:26:26.398138+00:00 20000093.491999980062 35000000.001999966800 47700000.014999993145 22704875.513999998569 60257.601705844 2023-11-09T14:26:27.384926+00:00 20000093.490000009537 34999999.998000033200 47699999.962999999523 22704875.343999978155 60257.601717627 2023-11-09T14:26:28.402941+00:00 20000093.495000001043 34999999.988000042737 47699999.968000046909 22704875.366000000387 60257.601729047 2023-11-09T14:26:29.389713+00:00 20000093.491999980062 35000000.000000000000 47700000.031999953091 22704875.456000030041 60257.601740649 2023-11-09T14:26:30.392107+00:00 20000093.490999940783 35000000.008000023663 47699999.978000037372 22704875.664999961853 60257.601752432 2023-11-09T14:26:31.410117+00:00 20000093.494000080973 34999999.995999932289 47700000.011999957263 22704875.578000009060 60257.601763853 2023-11-09T14:26:32.396885+00:00 20000093.490999940783 35000000.026000022888 47700000.052000053227 22704875.664000030607 60257.601775455 2023-11-09T14:26:33.399284+00:00 20000093.493000030518 34999999.980999946594 47699999.936999917030 22704875.187999960035 60257.601786876 2023-11-09T14:26:34.386062+00:00 20000093.490000009537 34999999.981999993324 47699999.996000051498 22704875.435999989510 60257.601798658 2023-11-09T14:26:35.404076+00:00 20000093.495000001043 35000000.003000020981 47700000.006999969482 22704875.685999989510 60257.601810079 2023-11-09T14:26:36.390845+00:00 20000093.490000009537 35000000.005000002682 47699999.958999991417 22704875.230000019073 60257.601821681 2023-11-09T14:26:37.393242+00:00 20000093.496999979019 35000000.023000001907 47700000.077000021935 22704875.868000030518 60257.601833283 2023-11-09T14:26:38.395635+00:00 20000093.490000009537 34999999.990000009537 47700000.001999966800 22704875.569999929518 60257.601844884 2023-11-09T14:26:39.398030+00:00 20000093.493000030518 34999999.983999967575 47699999.961000002921 22704875.769000049680 60257.601856486 2023-11-09T14:26:40.400429+00:00 20000093.490000009537 35000000.009000062943 47699999.998999997973 22704875.352000001818 60257.601868088 2023-11-09T14:26:41.402829+00:00 20000093.495000001043 34999999.983000002801 47700000.016999997199 22704876.075000051409 60257.601879690 2023-11-09T14:26:42.405222+00:00 20000093.488999959081 35000000.010999992490 47699999.967999987304 22704875.421000000089 60257.601891111 2023-11-09T14:26:43.391990+00:00 20000093.495999928564 34999999.998000010848 47700000.043999999762 22704875.532999988645 60257.601902713 2023-11-09T14:26:44.394383+00:00 20000093.491000059992 35000000.021999999881 47699999.971000023186 22704875.990999940783 60257.601914315 2023-11-09T14:26:45.396777+00:00 20000093.493000030518 34999999.968999981880 47700000.000999987125 22704875.965000029653 60257.601925917 2023-11-09T14:26:46.399171+00:00 20000093.491999980062 35000000.020000010729 47700000.027000010014 22704876.036999940872 60257.601937443 2023-11-09T14:26:47.395065+00:00 20000093.491999980062 34999999.990999996662 47699999.948000006378 22704876.223000049591 60257.601949120 2023-11-09T14:26:48.403968+00:00 20000093.491999980062 34999999.974999986589 47700000.028999976814 22704875.518000010401 60257.601960722 2023-11-09T14:26:49.406362+00:00 20000093.491999980062 35000000.007000029087 47699999.958999991417 22704876.606999989599 60257.601972248 2023-11-09T14:26:50.402249+00:00 20000093.493000000715 35000000.037000000477 47700000.070000052452 22704876.203999999911 60257.601983850 2023-11-09T14:26:51.404637+00:00 20000093.491999998689 34999999.972000002861 47699999.967000007629 22704875.973000049591 60257.601995271 2023-11-09T14:26:52.391410+00:00 20000093.492000009865 35000000.015999972820 47700000.033999919891 22704876.078999999911 60257.602006873 2023-11-09T14:26:53.393807+00:00 20000093.491000000387 35000000.022000007331 47699999.976999998093 22704876.182999968529 60257.602018475 2023-11-09T14:26:54.396201+00:00 20000093.491999998689 34999999.969999969006 47700000.047000050545 22704876.154999971390 60257.602030077 2023-11-09T14:26:55.398602+00:00 20000093.493999991566 35000000.026000022888 47699999.940999977291 22704876.169000029564 60257.602041497 2023-11-09T14:26:56.385372+00:00 20000093.494000021368 34999999.979999959469 47700000.041999943554 22704876.361999999732 60257.602053280 2023-11-09T14:26:57.403381+00:00 20000093.491000000387 34999999.985000006855 47699999.999000072479 22704876.795000001788 60257.602064881 2023-11-09T14:26:58.405777+00:00 20000093.490000009537 34999999.996999979019 47699999.985000006855 22704876.405999999493 60257.602076303 2023-11-09T14:26:59.392547+00:00 20000093.493000000715 35000000.017000079155 47699999.924999952316 22704876.228999990970 60257.602087905 2023-11-09T14:27:00.394945+00:00 20000093.493999991566 35000000.008000023663 47700000.062000043690 22704876.201000008732 60257.602099506 2023-11-09T14:27:01.397345+00:00 20000093.488999988884 34999999.995999932289 47700000.039999961853 22704876.253999989480 60257.602111108 2023-11-09T14:27:02.399746+00:00 20000093.494000021368 34999999.986000061035 47699999.959000006318 22704875.599999990314 60257.602122529 2023-11-09T14:27:03.386519+00:00 20000093.491000000387 34999999.980999946594 47700000.000999987125 22704876.092000011355 60257.602134312 2023-11-09T14:27:04.404535+00:00 20000093.494000021368 35000000.024000048637 47700000.038000017405 22704876.089999999851 60257.602145733 2023-11-09T14:27:05.391306+00:00 20000093.491999980062 35000000.011999957263 47699999.950999982655 22704876.023999989033 60257.602157334 2023-11-09T14:27:06.393701+00:00 20000093.492999970913 35000000.006999969482 47700000.044000029564 22704876.379000011832 60257.602169117 2023-11-09T14:27:07.411718+00:00 20000093.493000030518 34999999.981999993324 47699999.941999971867 22704876.334999978542 60257.602180538 2023-11-09T14:27:08.398492+00:00 20000093.491000000387 35000000.003000020981 47700000.050999999046 22704876.385000050068 60257.602192140 2023-11-09T14:27:09.400889+00:00 20000093.495000001043 35000000.001999966800 47699999.990000009537 22704876.772999998182 60257.602203561 2023-11-09T14:27:10.387663+00:00 20000093.490000009537 34999999.999000072479 47700000.012000016868 22704876.691999968141 60257.602215344 2023-11-09T14:27:11.405677+00:00 20000093.491000000387 35000000.000999927521 47699999.960999973118 22704876.767000019550 60257.602226764 2023-11-09T14:27:12.392451+00:00 20000093.493999961764 34999999.998000003397 47700000.000000000000 22704876.508999999613 60257.602238366 2023-11-09T14:27:13.394841+00:00 20000093.491000000387 34999999.991999998689 47700000.011999957263 22704876.269999980927 60257.602249968 2023-11-09T14:27:14.397234+00:00 20000093.494000021368 35000000.001999996603 47700000.039000026882 22704876.509999990463 60257.602261570 2023-11-09T14:27:15.399630+00:00 20000093.489000018686 35000000.005000002682 47699999.983000040054 22704876.421000000089 60257.602273172 2023-11-09T14:27:16.402032+00:00 20000093.495999928564 34999999.986999988556 47699999.942999958992 22704876.883000019938 60257.602284593 2023-11-09T14:27:17.388807+00:00 20000093.491000059992 35000000.035000033677 47700000.016999959946 22704876.666999999434 60257.602296375 2023-11-09T14:27:18.406822+00:00 20000093.491999980062 34999999.981999993324 47700000.012000076473 22704876.903999980539 60257.602307796 2023-11-09T14:27:19.393591+00:00 20000093.491999980062 34999999.987999983132 47700000.027999997139 22704876.875000000000 60257.602319398 2023-11-09T14:27:20.395984+00:00 20000093.493000030518 35000000.013999998569 47700000.026000022888 22704876.407999988645 60257.602330999 2023-11-09T14:27:21.398376+00:00 20000093.491000059992 34999999.992000043392 47699999.956999897957 22704877.055000070482 60257.602342601 2023-11-09T14:27:22.400772+00:00 20000093.490999940783 34999999.998999953270 47700000.045000076294 22704876.669999960810 60257.602354023 2023-11-09T14:27:23.387544+00:00 20000093.493999961764 34999999.999000012875 47699999.957000017166 22704876.287999991328 60257.602365624 2023-11-09T14:27:24.389940+00:00 20000093.492000099272 35000000.013000011444 47700000.023000001907 22704877.004999998957 60257.602377226 2023-11-09T14:27:25.392334+00:00 20000093.490999940783 34999999.999000012875 47700000.031000003219 22704876.891000028700 60257.602388828 2023-11-09T14:27:26.394730+00:00 20000093.495000001043 34999999.979999959469 47699999.913999997079 22704877.199999928474 60257.602400430 2023-11-09T14:27:27.397124+00:00 20000093.491999980062 35000000.000000000000 47700000.085000008345 22704876.761000040919 60257.602412031 2023-11-09T14:27:28.399511+00:00 20000093.490000009537 35000000.018000006676 47699999.941999971867 22704876.894000049680 60257.602423633 2023-11-09T14:27:29.401910+00:00 20000093.493999961764 35000000.006999969482 47700000.018999986351 22704876.871999979019 60257.602435159 2023-11-09T14:27:30.397805+00:00 20000093.491000059992 34999999.994000077248 47699999.989000022411 22704877.049999948591 60257.602446837 2023-11-09T14:27:31.406708+00:00 20000093.493999961764 34999999.990999937057 47700000.014999993145 22704876.865000009537 60257.602458183 2023-11-09T14:27:32.386974+00:00 20000093.491000059992 34999999.991000063717 47699999.911000013351 22704876.945999979973 60257.602469784 2023-11-09T14:27:33.389360+00:00 20000093.491999980062 35000000.011000037193 47700000.032000012696 22704876.797000050545 60257.602481386 2023-11-09T14:27:34.391748+00:00 20000093.491000059992 34999999.984999902546 47700000.032999992371 22704876.865999940783 60257.602492988 2023-11-09T14:27:35.394141+00:00 20000093.492999911308 35000000.026000022888 47699999.924999952316 22704876.977000001818 60257.602504590 2023-11-09T14:27:36.396535+00:00 20000093.495000001043 35000000.003000020981 47700000.083000056446 22704876.754999998957 60257.602516192 2023-11-09T14:27:37.398936+00:00 20000093.490000009537 34999999.988999962807 47699999.996999979019 22704876.730000019073 60257.602527793 2023-11-09T14:27:38.401330+00:00 20000093.491999980062 34999999.986999988556 47700000.008000023663 22704877.088000059128 60257.602539214 2023-11-09T14:27:39.388106+00:00 20000093.494000080973 34999999.999000072479 47699999.988999962807 22704876.577000018209 60257.602550996 2023-11-09T14:27:40.406117+00:00 20000093.490999940783 35000000.005000002682 47699999.955000042915 22704877.130999919027 60257.602562418 2023-11-09T14:27:41.392886+00:00 20000093.493000030518 35000000.006999969482 47700000.014999993145 22704877.169000029564 60257.602574020 2023-11-09T14:27:42.395283+00:00 20000093.490999940783 35000000.014000058174 47699999.988000042737 22704877.291000008583 60257.602585441 2023-11-09T14:27:43.382057+00:00 20000093.493000000715 34999999.993000000715 47700000.041999943554 22704877.261999998242 60257.602597223 2023-11-09T14:27:44.400073+00:00 20000093.491999998689 35000000.001000002027 47699999.976000070572 22704877.011999998242 60257.602608825 2023-11-09T14:27:45.402469+00:00 20000093.491999998689 34999999.981000013649 47700000.024999983609 22704876.568999998271 60257.602620246 2023-11-09T14:27:46.389243+00:00 20000093.493999999017 35000000.011000007391 47700000.023999929428 22704877.460000008345 60257.602632029 2023-11-09T14:27:47.407260+00:00 20000093.490000009537 34999999.998999983072 47699999.950999997556 22704877.514999989420 60257.602643449 2023-11-09T14:27:48.394031+00:00 20000093.494999989867 35000000.000000000000 47700000.042999997735 22704877.177999999374 60257.602655051 2023-11-09T14:27:49.396421+00:00 20000093.487999990582 34999999.982999980450 47699999.987000018358 22704876.819000009447 60257.602666472 2023-11-09T14:27:50.383198+00:00 20000093.493000000715 34999999.999000012875 47699999.929999977350 22704877.317999988794 60257.602678255 2023-11-09T14:27:51.401217+00:00 20000093.495000001043 35000000.017000019550 47700000.024000018835 22704877.260000020266 60257.602689676 2023-11-09T14:27:52.387989+00:00 20000093.492000009865 35000000.006999969482 47700000.023000001907 22704876.846999999136 60257.602701277 2023-11-09T14:27:53.390381+00:00 20000093.491000000387 35000000.011000037193 47699999.987999983132 22704876.811999980360 60257.602713060 2023-11-09T14:27:54.408399+00:00 20000093.495999988168 34999999.976000010967 47699999.986999988556 22704876.579999979585 60257.602724481 2023-11-09T14:27:55.395165+00:00 20000093.490000009537 35000000.002999961376 47700000.033000051975 22704877.529000040144 60257.602736083 2023-11-09T14:27:56.397559+00:00 20000093.492000009865 35000000.002000026405 47700000.023999989033 22704877.405999958515 60257.602747685 2023-11-09T14:27:57.399962+00:00 20000093.491000000387 35000000.004000008106 47699999.938000023365 22704877.043000038713 60257.602759287 2023-11-09T14:27:58.402357+00:00 20000093.492999970913 35000000.006999969482 47700000.031000018120 22704876.548999968916 60257.602770708 2023-11-09T14:27:59.389130+00:00 20000093.495999988168 34999999.985999941826 47700000.022999882698 22704876.910000029951 60257.602782309 2023-11-09T14:28:00.391520+00:00 20000093.488000039011 35000000.007000088692 47699999.970000028610 22704877.295000020415 60257.602793911 2023-11-09T14:28:01.393914+00:00 20000093.491999980062 35000000.006999969482 47700000.037000060081 22704877.163999971002 60257.602805513 2023-11-09T14:28:02.396308+00:00 20000093.491999980062 34999999.993999958038 47699999.995999932289 22704876.915000021458 60257.602817114 2023-11-09T14:28:03.398701+00:00 20000093.494000021368 35000000.012000076473 47700000.009999990463 22704877.320999979973 60257.602828716 2023-11-09T14:28:04.401098+00:00 20000093.491999980062 35000000.002999901772 47699999.949000000954 22704877.443000018597 60257.602840318 2023-11-09T14:28:05.403495+00:00 20000093.493000030518 34999999.972000002861 47699999.984000086784 22704877.326999958605 60257.602851739 2023-11-09T14:28:06.390262+00:00 20000093.491000000387 35000000.011000037193 47700000.055999986827 22704877.431000050157 60257.602863341 2023-11-09T14:28:07.392655+00:00 20000093.495000001043 34999999.993999958038 47700000.031999953091 22704877.572999950498 60257.602874943 2023-11-09T14:28:08.395053+00:00 20000093.491000000387 34999999.994999997318 47699999.968000046909 22704877.748999949545 60257.602886545 2023-11-09T14:28:09.397447+00:00 20000093.491000000387 35000000.025000102818 47699999.994999989867 22704877.258000019938 60257.602898071 2023-11-09T14:28:10.393337+00:00 20000093.490999940783 34999999.973999977112 47699999.979999996722 22704877.417999979109 60257.602909748 2023-11-09T14:28:11.402240+00:00 20000093.493000030518 35000000.008999936283 47699999.920999996364 22704877.383000019938 60257.602921350 2023-11-09T14:28:12.404635+00:00 20000093.493000030518 35000000.002000093460 47700000.051999993622 22704877.500000000000 60257.602932876 2023-11-09T14:28:13.400521+00:00 20000093.491999980062 35000000.009000003338 47700000.097000002861 22704877.812000039965 60257.602944478 2023-11-09T14:28:14.402917+00:00 20000093.491999980062 34999999.993000000715 47699999.916000008583 22704877.725000020117 60257.602955899 2023-11-09T14:28:15.389689+00:00 20000093.494000080973 34999999.994000002742 47700000.061999976635 22704877.445999979973 60257.602967501 2023-11-09T14:28:16.392087+00:00 20000093.490999940783 35000000.001999989152 47699999.925999999046 22704877.312999960035 60257.602979103 2023-11-09T14:28:17.394484+00:00 20000093.491000059992 34999999.987000018358 47700000.047000050545 22704876.945000048727 60257.602990705 2023-11-09T14:28:18.396884+00:00 20000093.495000001043 35000000.013999998569 47700000.032999992371 22704877.485999941826 60257.603002126 2023-11-09T14:28:19.383660+00:00 20000093.492999911308 35000000.001999996603 47699999.907999932766 22704878.185999989510 60257.603013908 2023-11-09T14:28:20.401675+00:00 20000093.491000059992 34999999.993000000715 47700000.133000023663 22704877.962000008672 60257.603025510 2023-11-09T14:28:21.404069+00:00 20000093.491999980062 35000000.009000003338 47699999.947000026703 22704877.825000051409 60257.603036931 2023-11-09T14:28:22.390839+00:00 20000093.490000009537 35000000.005000002682 47700000.001000046730 22704877.547000050545 60257.603048533 2023-11-09T14:28:23.393237+00:00 20000093.491999980062 34999999.971000023186 47699999.977999933064 22704877.679999951273 60257.603060135 2023-11-09T14:28:24.395633+00:00 20000093.491999980062 35000000.042999982834 47700000.006000041962 22704877.712999939919 60257.603071736 2023-11-09T14:28:25.398030+00:00 20000093.493000030518 34999999.988999962807 47700000.016999959946 22704878.318000078201 60257.603083157 2023-11-09T14:28:26.384805+00:00 20000093.491999980062 35000000.004000008106 47699999.999000072479 22704878.307999968529 60257.603094940 2023-11-09T14:28:27.402821+00:00 20000093.493000030518 34999999.997000038624 47699999.979999899864 22704878.200999978930 60257.603106361 2023-11-09T14:28:28.389595+00:00 20000093.493000030518 34999999.982999920845 47699999.975000016391 22704878.106000069529 60257.603117963 2023-11-09T14:28:29.391987+00:00 20000093.492999911308 35000000.009000062943 47700000.017000079155 22704878.023999929428 60257.603129745 2023-11-09T14:28:30.410002+00:00 20000093.489000078291 35000000.001999966800 47699999.956999897957 22704878.155999999493 60257.603141166 2023-11-09T14:28:31.396772+00:00 20000093.493999961764 35000000.009000062943 47700000.017000079155 22704878.557999998331 60257.603152768 2023-11-09T14:28:32.399171+00:00 20000093.493000030518 34999999.988999962807 47700000.036000013351 22704877.975000001490 60257.603164189 2023-11-09T14:28:33.385943+00:00 20000093.493999961764 35000000.008000023663 47700000.065999977291 22704877.709999989718 60257.603175972 2023-11-09T14:28:34.403963+00:00 20000093.491000059992 34999999.996999979019 47699999.925999999046 22704878.114000011235 60257.603187392 2023-11-09T14:28:35.390731+00:00 20000093.491999980062 35000000.014999993145 47699999.985000006855 22704877.815000001341 60257.603198994 2023-11-09T14:28:36.393125+00:00 20000093.493999961764 34999999.960000038147 47700000.025000013411 22704878.162999991328 60257.603210596 2023-11-09T14:28:37.395519+00:00 20000093.489000000060 35000000.026000022888 47699999.940999977291 22704878.283000018448 60257.603222198 2023-11-09T14:28:38.397919+00:00 20000093.493999999017 34999999.986999988556 47699999.985000006855 22704878.132999990135 60257.603233800 2023-11-09T14:28:39.400317+00:00 20000093.493000000715 35000000.018999926746 47700000.050999999046 22704878.521000001580 60257.603245221 2023-11-09T14:28:40.387090+00:00 20000093.489999990910 34999999.976000070572 47700000.010999977589 22704878.615000009537 60257.603257003 2023-11-09T14:28:41.405105+00:00 20000093.493000000715 35000000.023999929428 47700000.005000002682 22704878.408999979496 60257.603268425 2023-11-09T14:28:42.391878+00:00 20000093.491000011563 34999999.976999998093 47699999.999000012875 22704878.022000011057 60257.603280026 2023-11-09T14:28:43.394271+00:00 20000093.493000000715 35000000.011000037193 47699999.975000016391 22704877.864000018686 60257.603291628 2023-11-09T14:28:44.396665+00:00 20000093.493000000715 35000000.010000012815 47700000.064999938011 22704878.595999959856 60257.603303230 2023-11-09T14:28:45.399057+00:00 20000093.493000000715 34999999.977999992669 47699999.929000020027 22704877.952000018209 60257.603314651 2023-11-09T14:28:46.385830+00:00 20000093.491999980062 35000000.025000013411 47699999.963999986649 22704878.068000018597 60257.603326253 2023-11-09T14:28:47.388232+00:00 20000093.493000000715 34999999.994999989867 47700000.096000082791 22704877.940000001341 60257.603338035 2023-11-09T14:28:48.406256+00:00 20000093.493000000715 34999999.993000000715 47699999.990999937057 22704878.315000001341 60257.603349457 2023-11-09T14:28:49.393023+00:00 20000093.492000009865 34999999.994000017643 47700000.008000023663 22704878.710999969393 60257.603361058 2023-11-09T14:28:50.395421+00:00 20000093.488000009209 34999999.993000000715 47699999.947000026703 22704878.276000019163 60257.603372660 2023-11-09T14:28:51.397815+00:00 20000093.495999988168 35000000.006999999285 47700000.059999942780 22704878.014999989420 60257.603384262 2023-11-09T14:28:52.400209+00:00 20000093.491000000387 35000000.004000008106 47700000.000000000000 22704878.537999991328 60257.603395788 2023-11-09T14:28:53.396105+00:00 20000093.494000021368 35000000.021999962628 47699999.985000006855 22704878.673999968916 60257.603407390 2023-11-09T14:28:54.398505+00:00 20000093.491999980062 34999999.980000019073 47699999.969999998808 22704878.069000009447 60257.603418811 2023-11-09T14:28:55.385279+00:00 20000093.490000009537 34999999.991999976337 47699999.996999986470 22704878.456000089645 60257.603430413 2023-11-09T14:28:56.387669+00:00 20000093.493999961764 35000000.006000041962 47699999.989000007510 22704878.949999928474 60257.603442195 2023-11-09T14:28:57.405683+00:00 20000093.491000059992 34999999.981999993324 47700000.016000002623 22704879.425999999046 60257.603453617 2023-11-09T14:28:58.392457+00:00 20000093.492999970913 35000000.027000010014 47699999.974000006914 22704878.590000029653 60257.603465218 2023-11-09T14:28:59.394847+00:00 20000093.491999980062 34999999.962999939919 47700000.065999977291 22704877.679000020027 60257.603476820 2023-11-09T14:29:00.397242+00:00 20000093.494000021368 35000000.011000037193 47699999.990999996662 22704878.934000018984 60257.603488422 2023-11-09T14:29:01.399642+00:00 20000093.490000009537 35000000.027999997139 47700000.014999993145 22704879.223999980837 60257.603499843 2023-11-09T14:29:02.386417+00:00 20000093.494000021368 34999999.996000051498 47699999.962999999523 22704878.680999990553 60257.603511625 2023-11-09T14:29:03.404434+00:00 20000093.489000018686 34999999.998999953270 47700000.003000020981 22704878.921000000089 60257.603523046 2023-11-09T14:29:04.391210+00:00 20000093.493999961764 34999999.998999953270 47699999.969000041485 22704878.794000029564 60257.603534648 2023-11-09T14:29:05.393601+00:00 20000093.490999940783 34999999.990000009537 47699999.980999946594 22704878.715999960899 60257.603546250 2023-11-09T14:29:06.395994+00:00 20000093.494000080973 35000000.009000062943 47700000.088999986649 22704878.713999990374 60257.603557852 2023-11-09T14:29:07.398393+00:00 20000093.491999980062 35000000.000000000000 47699999.899999983609 22704878.682999968529 60257.603569454 2023-11-09T14:29:08.400788+00:00 20000093.490999940783 34999999.983999967575 47700000.029000036418 22704878.728000041097 60257.603580874 2023-11-09T14:29:09.387559+00:00 20000093.493000030518 35000000.018000006676 47700000.011999957263 22704879.248000029474 60257.603592657 2023-11-09T14:29:10.405574+00:00 20000093.494000080973 34999999.973999977112 47699999.998000033200 22704878.934999939054 60257.603604078 2023-11-09T14:29:11.392347+00:00 20000093.490999940783 35000000.026000022888 47700000.024999983609 22704878.411000009626 60257.603615680 2023-11-09T14:29:12.394740+00:00 20000093.493999961764 34999999.980000019073 47699999.994000077248 22704878.823000069708 60257.603627101 2023-11-09T14:29:13.381512+00:00 20000093.494000080973 35000000.028999917209 47699999.990999937057 22704879.092999938875 60257.603638884 2023-11-09T14:29:14.399535+00:00 20000093.488999959081 34999999.989000082016 47700000.009999990463 22704879.069000009447 60257.603650485 2023-11-09T14:29:15.401930+00:00 20000093.491999980062 34999999.996000006795 47699999.961000077426 22704878.919999960810 60257.603661906 2023-11-09T14:29:16.388706+00:00 20000093.491999980062 35000000.005000002682 47700000.037999987602 22704878.442000031471 60257.603673689 2023-11-09T14:29:17.406713+00:00 20000093.494000080973 34999999.979999996722 47699999.973999999464 22704878.812999960035 60257.603685110 2023-11-09T14:29:18.393484+00:00 20000093.493999961764 35000000.005000002682 47700000.061999991536 22704879.159000001848 60257.603696711 2023-11-09T14:29:19.395880+00:00 20000093.488000039011 34999999.993000000715 47699999.969000011683 22704879.427999999374 60257.603708133 2023-11-09T14:29:20.382647+00:00 20000093.493999961764 34999999.994999997318 47699999.972999989986 22704879.423999991268 60257.603719915 2023-11-09T14:29:21.400668+00:00 20000093.491000059992 35000000.019999980927 47700000.023000031710 22704879.072999998927 60257.603731336 2023-11-09T14:29:22.387448+00:00 20000093.496999979019 35000000.011000037193 47700000.001999966800 22704879.415000010282 60257.603742938 2023-11-09T14:29:23.389846+00:00 20000093.490000009537 34999999.984999947250 47700000.006999969482 22704878.723999988288 60257.603754721 2023-11-09T14:29:24.407858+00:00 20000093.490999940783 35000000.006000041962 47700000.031000018120 22704879.240000009537 60257.603766141 2023-11-09T14:29:25.394628+00:00 20000093.491000059992 34999999.992999970913 47699999.953000009060 22704878.912999991328 60257.603777743 2023-11-09T14:29:26.397023+00:00 20000093.495999928564 35000000.012000016868 47700000.015999972820 22704879.291999999434 60257.603789345 2023-11-09T14:29:27.399419+00:00 20000093.489000078291 34999999.990999996662 47700000.010000050068 22704879.052999999374 60257.603800947 2023-11-09T14:29:28.401816+00:00 20000093.495000001043 35000000.005000002682 47699999.965000033379 22704879.018000010401 60257.603812368 2023-11-09T14:29:29.388591+00:00 20000093.490000009537 34999999.985999941826 47700000.000000000000 22704879.019000019878 60257.603823970 2023-11-09T14:29:30.390991+00:00 20000093.495999928564 35000000.013000011444 47700000.039999961853 22704879.239999949932 60257.603835572 2023-11-09T14:29:31.393383+00:00 20000093.488000001758 34999999.983000040054 47699999.950999982655 22704879.418000038713 60257.603847174 2023-11-09T14:29:32.395781+00:00 20000093.493000000715 35000000.003999948502 47700000.037000060081 22704879.618999961764 60257.603858775 2023-11-09T14:29:33.398172+00:00 20000093.491999998689 35000000.004000067711 47699999.998999953270 22704879.903000060469 60257.603870377 2023-11-09T14:29:34.400569+00:00 20000093.493000000715 35000000.021999962628 47700000.029000036418 22704879.389999989420 60257.603881979 2023-11-09T14:29:35.402970+00:00 20000093.491999998689 34999999.989000082016 47699999.983999967575 22704879.404999971390 60257.603893505 2023-11-09T14:29:36.398865+00:00 20000093.493999999017 34999999.998999953270 47700000.001999966800 22704879.245999988168 60257.603905107 2023-11-09T14:29:37.401267+00:00 20000093.491000000387 34999999.988000042737 47699999.955000042915 22704879.741000000387 60257.603916528 2023-11-09T14:29:38.388042+00:00 20000093.492000009865 35000000.019999980927 47699999.990999937057 22704879.587999999523 60257.603928130 2023-11-09T14:29:39.390436+00:00 20000093.491000000387 35000000.003000020981 47699999.968999996781 22704879.253000020981 60257.603939732 2023-11-09T14:29:40.392825+00:00 20000093.493000000715 34999999.988999962807 47700000.031000003219 22704879.382000029087 60257.603951334 2023-11-09T14:29:41.395221+00:00 20000093.491000000387 34999999.985000006855 47700000.006000012159 22704879.411000009626 60257.603962936 2023-11-09T14:29:42.397618+00:00 20000093.493000000715 35000000.037999987602 47700000.033999979496 22704879.248999949545 60257.603974537 2023-11-09T14:29:43.400012+00:00 20000093.492000009865 34999999.950999982655 47699999.983999997377 22704879.534000039101 60257.603986139 2023-11-09T14:29:44.402405+00:00 20000093.492999970913 35000000.019999980927 47700000.018000036478 22704879.584999918938 60257.603997560 2023-11-09T14:29:45.389182+00:00 20000093.493000030518 35000000.009999997914 47699999.978999972343 22704879.129999998957 60257.604009162 2023-11-09T14:29:46.391580+00:00 20000093.492999970913 35000000.004000008106 47700000.018999986351 22704879.078000068665 60257.604020764 2023-11-09T14:29:47.393965+00:00 20000093.491000000387 34999999.991999998689 47699999.944000013173 22704879.641999959946 60257.604032365 2023-11-09T14:29:48.396357+00:00 20000093.493000030518 34999999.993999987841 47700000.027000010014 22704879.422999981791 60257.604043786 2023-11-09T14:29:49.383138+00:00 20000093.490000009537 35000000.008000023663 47699999.993000030518 22704879.320000048727 60257.604055569 2023-11-09T14:29:50.401154+00:00 20000093.493999961764 34999999.983999997377 47700000.043999910355 22704879.621000051498 60257.604067171 2023-11-09T14:29:51.403546+00:00 20000093.491999980062 35000000.028999976814 47700000.027999997139 22704879.586999889463 60257.604078592 2023-11-09T14:29:52.390320+00:00 20000093.495000001043 34999999.993000030518 47699999.910000093281 22704879.555999990553 60257.604090193 2023-11-09T14:29:53.392716+00:00 20000093.490000009537 34999999.998999953270 47700000.023999929428 22704879.399000048637 60257.604101795 2023-11-09T14:29:54.395115+00:00 20000093.493000030518 35000000.005000047386 47699999.975000016391 22704879.139000058174 60257.604113397 2023-11-09T14:29:55.397509+00:00 20000093.491999980062 34999999.981999993324 47700000.034999966621 22704879.582999940962 60257.604124818 2023-11-09T14:29:56.384282+00:00 20000093.492999970913 35000000.014999993145 47699999.994999997318 22704879.557999968529 60257.604136601 2023-11-09T14:29:57.402300+00:00 20000093.492999970913 34999999.982999980450 47700000.008000023663 22704879.259999990463 60257.604148022 2023-11-09T14:29:58.389075+00:00 20000093.491000059992 34999999.999000012875 47699999.976999998093 22704879.196000099182 60257.604159623 2023-11-09T14:29:59.391472+00:00 20000093.493000030518 35000000.000999987125 47700000.050000071526 22704879.836999889463 60257.604171406 2023-11-09T14:30:00.409485+00:00 20000093.491999980062 34999999.993000030518 47699999.972999930382 22704880.063000079244 60257.604182827 2023-11-09T14:30:01.396261+00:00 20000093.490999940783 35000000.005999922752 47700000.006999969482 22704879.643000010401 60257.604194429 2023-11-09T14:30:02.398655+00:00 20000093.494000080973 35000000.009000062943 47699999.991999998689 22704879.429999951273 60257.604205850 2023-11-09T14:30:03.385435+00:00 20000093.491999980062 35000000.006999969482 47699999.996999986470 22704879.613999959081 60257.604217633 2023-11-09T14:30:04.403457+00:00 20000093.490999940783 35000000.012000076473 47700000.036000013351 22704879.490000009537 60257.604229053 2023-11-09T14:30:05.390234+00:00 20000093.491000059992 34999999.988999962807 47699999.947999976575 22704879.815999999642 60257.604240655 2023-11-09T14:30:06.392626+00:00 20000093.493000030518 35000000.008000023663 47700000.018999986351 22704880.006999999285 60257.604252257 2023-11-09T14:30:07.395019+00:00 20000093.492999911308 34999999.968999981880 47700000.041000008583 22704879.337999999523 60257.604263859 2023-11-09T14:30:08.397414+00:00 20000093.490000009537 35000000.013999938965 47699999.967999987304 22704879.719000000507 60257.604275280 2023-11-09T14:30:09.384182+00:00 20000093.497000098228 34999999.997000098228 47699999.988000042737 22704879.949999999255 60257.604286882 2023-11-09T14:30:10.386582+00:00 20000093.488999959081 35000000.019999980927 47699999.974999956787 22704880.717999991030 60257.604298664 2023-11-09T14:30:11.404614+00:00 20000093.493000030518 34999999.972999930382 47700000.009000003338 22704880.436000019312 60257.604310086 2023-11-09T14:30:12.391380+00:00 20000093.492999911308 35000000.014999993145 47699999.986999988556 22704880.049999978393 60257.604321687 2023-11-09T14:30:13.393774+00:00 20000093.491999980062 34999999.981999993324 47700000.008000023663 22704879.973000019789 60257.604333289 2023-11-09T14:30:14.396171+00:00 20000093.493000030518 34999999.984000086784 47700000.009000062943 22704879.903000000864 60257.604344891 2023-11-09T14:30:15.398566+00:00 20000093.490000009537 35000000.032999992371 47700000.061999917030 22704879.850999981165 60257.604356417 2023-11-09T14:30:16.394452+00:00 20000093.493000030518 35000000.001999996603 47699999.934000022709 22704880.051999989897 60257.604368019 2023-11-09T14:30:17.396849+00:00 20000093.491999980062 34999999.988999992609 47699999.978000037372 22704879.943000018597 60257.604379440 2023-11-09T14:30:18.383624+00:00 20000093.493000030518 35000000.001000002027 47700000.013000011444 22704880.176999989897 60257.604391042 2023-11-09T14:30:19.386019+00:00 20000093.490999940783 34999999.989999987185 47700000.014999993145 22704880.336000028998 60257.604402824 2023-11-09T14:30:20.404032+00:00 20000093.496000051498 34999999.999000012875 47699999.995999932289 22704880.078999999911 60257.604414245 2023-11-09T14:30:21.390802+00:00 20000093.488000039011 35000000.000000000000 47699999.996000051498 22704880.059999998659 60257.604425847 2023-11-09T14:30:22.393196+00:00 20000093.493999961764 35000000.018999986351 47700000.093999981880 22704880.068000018597 60257.604437449 2023-11-09T14:30:23.395594+00:00 20000093.491999980062 34999999.997000008821 47699999.906999953091 22704879.933999959379 60257.604449051 2023-11-09T14:30:24.397992+00:00 20000093.490000009537 35000000.000000000000 47700000.015000000596 22704880.217000011355 60257.604460472 2023-11-09T14:30:25.384767+00:00 20000093.495000001043 34999999.985000006855 47699999.987999998033 22704879.840000029653 60257.604472254 2023-11-09T14:30:26.402782+00:00 20000093.491000000387 35000000.018999986351 47700000.027999997139 22704880.014999989420 60257.604483675 2023-11-09T14:30:27.389557+00:00 20000093.489999990910 35000000.004000008106 47699999.944000013173 22704879.953000009060 60257.604495277 2023-11-09T14:30:28.391948+00:00 20000093.495000001043 34999999.995999991894 47699999.976999998093 22704880.253999948502 60257.604506879 2023-11-09T14:30:29.394341+00:00 20000093.491999998689 35000000.005999982357 47700000.066000007093 22704880.572000030428 60257.604518481 2023-11-09T14:30:30.396737+00:00 20000093.491999980062 34999999.988000042737 47700000.031000018120 22704880.758000019938 60257.604530083 2023-11-09T14:30:31.399135+00:00 20000093.493000000715 34999999.996999979019 47700000.023999989033 22704880.001000050455 60257.604541504 2023-11-09T14:30:32.385908+00:00 20000093.492000009865 35000000.009999990463 47699999.947999946773 22704880.044999960810 60257.604553286 2023-11-09T14:30:33.403925+00:00 20000093.492000009865 35000000.000000000000 47700000.016000032425 22704880.133000019938 60257.604564707 2023-11-09T14:30:34.390699+00:00 20000093.493000000715 34999999.993000030518 47699999.886999957263 22704881.022999998182 60257.604576309 2023-11-09T14:30:35.393089+00:00 20000093.493999991566 34999999.991999976337 47700000.074000000954 22704880.391999959946 60257.604587730 2023-11-09T14:30:36.379862+00:00 20000093.493999991566 35000000.018000006676 47700000.027000069618 22704880.930999990553 60257.604599513 2023-11-09T14:30:37.397885+00:00 20000093.486999988556 34999999.988000042737 47699999.974999897182 22704880.253000020981 60257.604611115 2023-11-09T14:30:38.400284+00:00 20000093.494000021368 35000000.001999966800 47700000.016000032425 22704880.993999961764 60257.604622535 2023-11-09T14:30:39.387062+00:00 20000093.491999980062 35000000.015999913216 47699999.973000049591 22704880.624000068754 60257.604634318 2023-11-09T14:30:40.405075+00:00 20000093.494000021368 34999999.971000082791 47700000.019999980927 22704880.235999941826 60257.604645739 2023-11-09T14:30:41.391847+00:00 20000093.491999980062 35000000.005000002682 47700000.021999962628 22704880.256999969482 60257.604657341 2023-11-09T14:30:42.394236+00:00 20000093.491000000387 35000000.003999948502 47699999.994999997318 22704880.672000050545 60257.604668762 2023-11-09T14:30:43.381010+00:00 20000093.491000000387 34999999.994999997318 47700000.011000037193 22704879.779999971390 60257.604680544 2023-11-09T14:30:44.399032+00:00 20000093.494000021368 34999999.986999988556 47699999.978999972343 22704880.488000039011 60257.604691966 2023-11-09T14:30:45.385805+00:00 20000093.491000000387 35000000.013000011444 47699999.978000037372 22704880.199000000954 60257.604703567 2023-11-09T14:30:46.388204+00:00 20000093.491999980062 35000000.014000058174 47700000.005000002682 22704880.541000008583 60257.604715350 2023-11-09T14:30:47.406213+00:00 20000093.493000030518 34999999.979999996722 47699999.965000003576 22704880.462000008672 60257.604726771 2023-11-09T14:30:48.392980+00:00 20000093.494000021368 35000000.008000001311 47700000.103999987245 22704880.391000028700 60257.604738372 2023-11-09T14:30:49.395370+00:00 20000093.488999959081 35000000.002999991179 47699999.946000009775 22704880.452999949455 60257.604749793 2023-11-09T14:30:50.382139+00:00 20000093.492999970913 35000000.011000007391 47700000.041000008583 22704880.467000011355 60257.604761576 2023-11-09T14:30:51.400161+00:00 20000093.495000001043 35000000.000999987125 47700000.061999976635 22704879.953999999911 60257.604772997 2023-11-09T14:30:52.386934+00:00 20000093.491999980062 34999999.983000010252 47699999.897000007331 22704880.157000001520 60257.604784599 2023-11-09T14:30:53.389331+00:00 20000093.492000099272 35000000.000000029802 47700000.014999993145 22704880.767999999225 60257.604796201 2023-11-09T14:30:54.391726+00:00 20000093.490000009537 35000000.008999936283 47699999.953000009060 22704880.592999998480 60257.604807802 2023-11-09T14:30:55.394114+00:00 20000093.491999980062 34999999.996000051498 47700000.069000013173 22704879.949999999255 60257.604819404 2023-11-09T14:30:56.396502+00:00 20000093.491999980062 35000000.015999972820 47699999.999000012875 22704880.366000000387 60257.604831005 2023-11-09T14:30:57.398893+00:00 20000093.495999928564 34999999.985000006855 47699999.981999993324 22704881.153999980539 60257.604842607 2023-11-09T14:30:58.401282+00:00 20000093.491000059992 34999999.994999997318 47700000.008000023663 22704880.450000021607 60257.604854134 2023-11-09T14:30:59.397173+00:00 20000093.493000030518 35000000.014999993145 47700000.000999927521 22704880.528000000864 60257.604865735 2023-11-09T14:31:00.399558+00:00 20000093.490000009537 34999999.977999992669 47699999.990000009537 22704880.514999989420 60257.604877157 2023-11-09T14:31:01.386326+00:00 20000093.493999961764 35000000.010999977589 47699999.949000000954 22704880.686000019312 60257.604888758 2023-11-09T14:31:02.388715+00:00 20000093.491999980062 35000000.001000046730 47699999.993000030518 22704880.839999999851 60257.604900360 2023-11-09T14:31:03.391111+00:00 20000093.493000030518 35000000.011999957263 47700000.052999973297 22704880.455000009388 60257.604911962 2023-11-09T14:31:04.393503+00:00 20000093.490999940783 34999999.985000006855 47699999.991999976337 22704880.469999969006 60257.604923564 2023-11-09T14:31:05.395898+00:00 20000093.491000059992 35000000.014000058174 47699999.949000000954 22704880.416999999434 60257.604935165 2023-11-09T14:31:06.398293+00:00 20000093.493000030518 35000000.039999961853 47700000.094000101089 22704880.410000029951 60257.604946767 2023-11-09T14:31:07.400685+00:00 20000093.490999940783 34999999.952000021935 47700000.001999966800 22704881.055000010878 60257.604958188 2023-11-09T14:31:08.387454+00:00 20000093.495000001043 34999999.996999979019 47699999.906000018120 22704880.589999970049 60257.604969790 2023-11-09T14:31:09.389844+00:00 20000093.493000030518 35000000.008999936283 47700000.071999996901 22704880.318000018597 60257.604981392 2023-11-09T14:31:10.392236+00:00 20000093.491999980062 34999999.999000072479 47699999.989999987185 22704880.690000001341 60257.604992993 2023-11-09T14:31:11.394625+00:00 20000093.490000009537 35000000.014999993145 47700000.013999998569 22704881.171000000089 60257.605004414 2023-11-09T14:31:12.381395+00:00 20000093.493000030518 35000000.011999957263 47700000.020000010729 22704880.768000010401 60257.605016197 2023-11-09T14:31:13.399414+00:00 20000093.491999980062 34999999.960999973118 47699999.958999991417 22704880.834999978542 60257.605027799 2023-11-09T14:31:14.401816+00:00 20000093.493000030518 35000000.011000037193 47699999.976000010967 22704881.123000029474 60257.605039220 2023-11-09T14:31:15.388587+00:00 20000093.492999911308 35000000.006999969482 47700000.017000019550 22704880.765999909490 60257.605050822 2023-11-09T14:31:16.390983+00:00 20000093.491000059992 34999999.969000101089 47699999.997999973595 22704881.087000008672 60257.605062423 2023-11-09T14:31:17.393375+00:00 20000093.491999980062 35000000.005000002682 47699999.976999998093 22704880.848000049591 60257.605074025 2023-11-09T14:31:18.395767+00:00 20000093.491999998689 35000000.020999997854 47700000.062000043690 22704881.088999990374 60257.605085446 2023-11-09T14:31:19.382544+00:00 20000093.493000000715 34999999.981000013649 47699999.989999949932 22704881.167000059038 60257.605097229 2023-11-09T14:31:20.400559+00:00 20000093.491999998689 35000000.015000000596 47700000.014000058174 22704881.028999920934 60257.605108649 2023-11-09T14:31:21.387336+00:00 20000093.492999989539 34999999.991999976337 47699999.996999979019 22704880.804000020027 60257.605120251 2023-11-09T14:31:22.389732+00:00 20000093.492000009865 35000000.006999999285 47699999.916999943554 22704881.029999971390 60257.605132034 2023-11-09T14:31:23.407743+00:00 20000093.491999998689 34999999.990000009537 47699999.972000002861 22704881.553000088781 60257.605143455 2023-11-09T14:31:24.394516+00:00 20000093.495000001043 35000000.006999999285 47700000.088000059128 22704881.145999908447 60257.605155057 2023-11-09T14:31:25.396913+00:00 20000093.489999979734 35000000.019999980927 47700000.029999971390 22704880.879999998957 60257.605166478 2023-11-09T14:31:26.383681+00:00 20000093.491000000387 34999999.980000019073 47699999.962000012398 22704881.652000069618 60257.605178260 2023-11-09T14:31:27.401698+00:00 20000093.493000000715 35000000.010999977589 47699999.978000037372 22704881.722999930382 60257.605189682 2023-11-09T14:31:28.388474+00:00 20000093.494000021368 35000000.005000047386 47700000.036999940872 22704881.080000039190 60257.605201283 2023-11-09T14:31:29.390865+00:00 20000093.491000000387 34999999.965999960899 47700000.011999957263 22704881.175999999046 60257.605212885 2023-11-09T14:31:30.393259+00:00 20000093.491999980062 35000000.007000029087 47699999.968000046909 22704881.036000009626 60257.605224486 2023-11-09T14:31:31.395649+00:00 20000093.492000039667 35000000.016999959946 47700000.032999992371 22704881.143000010401 60257.605236088 2023-11-09T14:31:32.398042+00:00 20000093.492999970913 34999999.986999988556 47699999.945000000298 22704881.059000018984 60257.605247510 2023-11-09T14:31:33.384813+00:00 20000093.491999980062 34999999.996000051498 47700000.056000009179 22704881.008000019938 60257.605259292 2023-11-09T14:31:34.402840+00:00 20000093.493000030518 35000000.000000000000 47699999.988000012934 22704881.005999919027 60257.605270713 2023-11-09T14:31:35.389604+00:00 20000093.491000000387 35000000.016000032425 47699999.967999987304 22704880.828999999911 60257.605282315 2023-11-09T14:31:36.392001+00:00 20000093.492999970913 35000000.006999969482 47699999.992999970913 22704881.317000031471 60257.605293917 2023-11-09T14:31:37.394393+00:00 20000093.490000009537 34999999.990999937057 47700000.008000023663 22704881.557999968529 60257.605305518 2023-11-09T14:31:38.396787+00:00 20000093.493000030518 35000000.011000037193 47700000.042000003159 22704881.481999989599 60257.605317045 2023-11-09T14:31:39.392674+00:00 20000093.493999961764 34999999.991000063717 47699999.935000002384 22704881.578000068665 60257.605328646 2023-11-09T14:31:40.395068+00:00 20000093.493000030518 34999999.995999932289 47700000.032000012696 22704881.227000001818 60257.605340324 2023-11-09T14:31:41.403970+00:00 20000093.491999980062 34999999.990000009537 47700000.021000027657 22704881.335999999195 60257.605351669 2023-11-09T14:31:42.384238+00:00 20000093.491000000387 35000000.011999957263 47700000.028999917209 22704881.938000001013 60257.605363452 2023-11-09T14:31:43.402254+00:00 20000093.491999980062 35000000.014000058174 47699999.925000071526 22704881.643999990076 60257.605374873 2023-11-09T14:31:44.389027+00:00 20000093.492999970913 34999999.985999941826 47700000.041000008583 22704881.403000008315 60257.605386475 2023-11-09T14:31:45.391416+00:00 20000093.491000059992 34999999.986000061035 47699999.952999949455 22704882.023999989033 60257.605398077 2023-11-09T14:31:46.393806+00:00 20000093.493000030518 35000000.013999938965 47700000.042000062764 22704881.557000011206 60257.605409678 2023-11-09T14:31:47.396204+00:00 20000093.491999980062 34999999.986000061035 47699999.944999933243 22704881.727000001818 60257.605421099 2023-11-09T14:31:48.382979+00:00 20000093.490999940783 35000000.008000001311 47700000.049000017345 22704881.708999991417 60257.605432701 2023-11-09T14:31:49.385372+00:00 20000093.492000099272 35000000.031000003219 47700000.050999999046 22704881.608000010252 60257.605444483 2023-11-09T14:31:50.403385+00:00 20000093.494999889284 34999999.988000012934 47699999.914000026882 22704881.727999988943 60257.605455905 2023-11-09T14:31:51.390157+00:00 20000093.491000059992 35000000.007999986410 47700000.031000018120 22704881.745999988168 60257.605467506 2023-11-09T14:31:52.392549+00:00 20000093.491000059992 34999999.981000013649 47699999.973999977112 22704881.398999989033 60257.605479108 2023-11-09T14:31:53.394939+00:00 20000093.491999980062 34999999.976999998093 47700000.045999996364 22704880.721000019461 60257.605490710 2023-11-09T14:31:54.397334+00:00 20000093.495000001043 35000000.013999998569 47700000.016999997199 22704881.597999989986 60257.605502131 2023-11-09T14:31:55.384111+00:00 20000093.490000009537 35000000.005999982357 47699999.974999986589 22704881.909000039101 60257.605513914 2023-11-09T14:31:56.402129+00:00 20000093.495000001043 34999999.998000033200 47699999.995000019670 22704881.840999960899 60257.605525334 2023-11-09T14:31:57.388901+00:00 20000093.487999919802 35000000.005000002682 47699999.996999979019 22704881.775000039488 60257.605536936 2023-11-09T14:31:58.391297+00:00 20000093.494000080973 34999999.982999980450 47699999.990000009537 22704881.949000000954 60257.605548538 2023-11-09T14:31:59.393688+00:00 20000093.489999890327 35000000.013999998569 47700000.055000007153 22704882.111000001431 60257.605560140 2023-11-09T14:32:00.396076+00:00 20000093.497000098228 34999999.983000040054 47699999.944000013173 22704881.505999978632 60257.605571742 2023-11-09T14:32:01.398475+00:00 20000093.490000009537 35000000.002999961376 47699999.984999947250 22704881.725000020117 60257.605583163 2023-11-09T14:32:02.385249+00:00 20000093.495000001043 35000000.023000001907 47700000.043000042439 22704881.886999960989 60257.605594945 2023-11-09T14:32:03.403265+00:00 20000093.490999940783 34999999.993000030518 47700000.009999990463 22704882.549999948591 60257.605606366 2023-11-09T14:32:04.390042+00:00 20000093.493999961764 34999999.998999953270 47700000.040000021458 22704881.987000111490 60257.605617968 2023-11-09T14:32:05.392436+00:00 20000093.489000078291 34999999.991999976337 47699999.926999926567 22704881.650999899954 60257.605629389 2023-11-09T14:32:06.379208+00:00 20000093.492999911308 35000000.007000088692 47700000.018000006676 22704881.576000090688 60257.605641171 2023-11-09T14:32:07.397219+00:00 20000093.491000059992 34999999.994999997318 47700000.052000053227 22704881.544999960810 60257.605652773 2023-11-09T14:32:08.399612+00:00 20000093.493000030518 34999999.995999932289 47699999.858999967575 22704881.217999938875 60257.605664195 2023-11-09T14:32:09.386387+00:00 20000093.493000030518 35000000.005000002682 47700000.121000051498 22704881.363000039011 60257.605675977 2023-11-09T14:32:10.404400+00:00 20000093.493999961764 35000000.009000062943 47700000.005000002682 22704881.995000001043 60257.605687398 2023-11-09T14:32:11.391170+00:00 20000093.490999940783 35000000.008000023663 47699999.917999982834 22704882.569000009447 60257.605698999 2023-11-09T14:32:12.393560+00:00 20000093.491000000387 35000000.009999990463 47700000.093999981880 22704881.697000030428 60257.605710420 2023-11-09T14:32:13.380328+00:00 20000093.493000000715 34999999.994999997318 47700000.000000000000 22704881.432000041008 60257.605722203 2023-11-09T14:32:14.398345+00:00 20000093.493000000715 34999999.993999958038 47699999.949000000954 22704881.759999990463 60257.605733624 2023-11-09T14:32:15.385120+00:00 20000093.491999998689 34999999.978999972343 47700000.011999957263 22704882.458999991417 60257.605745226 2023-11-09T14:32:16.387525+00:00 20000093.491999998689 34999999.981000073254 47699999.922000050545 22704882.276000019163 60257.605757009 2023-11-09T14:32:17.405546+00:00 20000093.493999999017 35000000.036000013351 47700000.059000000358 22704881.684999939054 60257.605768430 2023-11-09T14:32:18.392309+00:00 20000093.490000009537 35000000.008999936283 47699999.984999999404 22704881.725000020117 60257.605780031 2023-11-09T14:32:19.394699+00:00 20000093.491000000387 34999999.972000002861 47700000.011999987066 22704882.016000028700 60257.605791633 2023-11-09T14:32:20.397095+00:00 20000093.493999991566 34999999.992000013590 47700000.000000000000 22704881.850999951363 60257.605803235 2023-11-09T14:32:21.399488+00:00 20000093.491000000387 35000000.014999993145 47699999.984000027180 22704882.269999980927 60257.605814761 2023-11-09T14:32:22.395374+00:00 20000093.493000000715 35000000.005000002682 47699999.972000002861 22704882.320000048727 60257.605826363 2023-11-09T14:32:23.397770+00:00 20000093.495000001043 35000000.000000000000 47700000.042999982834 22704882.794999960810 60257.605837784 2023-11-09T14:32:24.384546+00:00 20000093.490000009537 35000000.000000000000 47699999.953000009060 22704882.414999961853 60257.605849386 2023-11-09T14:32:25.386950+00:00 20000093.491000000387 34999999.992000013590 47700000.061999976635 22704882.397999998182 60257.605861168 2023-11-09T14:32:26.404962+00:00 20000093.491999980062 35000000.005000002682 47699999.986000001431 22704882.018000010401 60257.605872590 2023-11-09T14:32:27.391737+00:00 20000093.495999988168 35000000.005000002682 47700000.009999990463 22704881.938000001013 60257.605884192 2023-11-09T14:32:28.394128+00:00 20000093.492000039667 35000000.003000020981 47699999.968999981880 22704882.250999998301 60257.605895793 2023-11-09T14:32:29.396526+00:00 20000093.491999980062 35000000.000999987125 47700000.016000032425 22704882.717999998480 60257.605907395 2023-11-09T14:32:30.398921+00:00 20000093.491000000387 35000000.001999966800 47699999.975999951363 22704882.403000000864 60257.605918816 2023-11-09T14:32:31.385693+00:00 20000093.493000030518 35000000.015000052750 47700000.064000010490 22704881.436999991536 60257.605930418 2023-11-09T14:32:32.388089+00:00 20000093.491000000387 34999999.990999996662 47699999.899000048637 22704881.915000010282 60257.605942019 2023-11-09T14:32:33.390483+00:00 20000093.493999961764 34999999.962999939919 47700000.077999949455 22704882.500999990851 60257.605953621 2023-11-09T14:32:34.392875+00:00 20000093.492000039667 35000000.037000060081 47699999.972000002861 22704883.211000028998 60257.605965223 2023-11-09T14:32:35.395263+00:00 20000093.493999961764 34999999.993000030518 47700000.022000066936 22704882.102000001818 60257.605976825 2023-11-09T14:32:36.397660+00:00 20000093.489000018686 34999999.987999923527 47699999.995999932289 22704881.873999979347 60257.605988427 2023-11-09T14:32:37.400065+00:00 20000093.494000021368 34999999.999000072479 47700000.036000013351 22704882.425000008196 60257.605999848 2023-11-09T14:32:38.386843+00:00 20000093.491999980062 35000000.009999990463 47699999.963000059128 22704882.587000008672 60257.606011449 2023-11-09T14:32:39.389219+00:00 20000093.491999980062 34999999.985999941826 47699999.971000000834 22704882.138999998569 60257.606023051 2023-11-09T14:32:40.391610+00:00 20000093.488999959081 34999999.996000051498 47700000.017999999225 22704882.385999981314 60257.606034653 2023-11-09T14:32:41.394004+00:00 20000093.494000080973 35000000.003000020981 47700000.030000001192 22704882.114000018686 60257.606046074 2023-11-09T14:32:42.380783+00:00 20000093.490999940783 34999999.990999937057 47699999.976999998093 22704882.675000008196 60257.606057856 2023-11-09T14:32:43.398797+00:00 20000093.495000001043 35000000.031000018120 47700000.009999990463 22704882.453999999911 60257.606069278 2023-11-09T14:32:44.385575+00:00 20000093.491999980062 34999999.976999998093 47699999.964000016451 22704881.979999959469 60257.606080879 2023-11-09T14:32:45.387969+00:00 20000093.491999980062 35000000.016999959946 47700000.048999972641 22704882.664000030607 60257.606092481 2023-11-09T14:32:46.390359+00:00 20000093.491000059992 34999999.994999997318 47700000.001000046730 22704882.745999988168 60257.606104083 2023-11-09T14:32:47.392747+00:00 20000093.493000030518 35000000.008000023663 47699999.969999969006 22704882.772000011057 60257.606115684 2023-11-09T14:32:48.395141+00:00 20000093.491999980062 34999999.985000006855 47700000.002000026405 22704882.967999991030 60257.606127106 2023-11-09T14:32:49.381917+00:00 20000093.493999961764 35000000.018999986351 47700000.047999978065 22704882.763999998569 60257.606138888 2023-11-09T14:32:50.399934+00:00 20000093.491000059992 34999999.986000001431 47699999.955999970436 22704882.485999941826 60257.606150309 2023-11-09T14:32:51.386703+00:00 20000093.490000009537 35000000.016999997199 47699999.998000033200 22704882.433000091463 60257.606161911 2023-11-09T14:32:52.389099+00:00 20000093.495000001043 34999999.974999986589 47699999.983000040054 22704883.087999939919 60257.606173513 2023-11-09T14:32:53.391493+00:00 20000093.491999980062 35000000.001999996603 47700000.074000000954 22704883.177999969572 60257.606185114 2023-11-09T14:32:54.393884+00:00 20000093.491999980062 35000000.006000012159 47699999.920999996364 22704882.871999979019 60257.606196716 2023-11-09T14:32:55.396282+00:00 20000093.490999940783 34999999.989999979734 47700000.036999940872 22704883.150000099093 60257.606208137 2023-11-09T14:32:56.383055+00:00 20000093.491000059992 34999999.999000012875 47699999.986999988556 22704883.388999938965 60257.606219920 2023-11-09T14:32:57.401076+00:00 20000093.493999961764 35000000.018999986351 47700000.032999992371 22704882.807000041008 60257.606231341 2023-11-09T14:32:58.387846+00:00 20000093.493000030518 34999999.990000009537 47699999.963999986649 22704882.922999981791 60257.606242943 2023-11-09T14:32:59.390241+00:00 20000093.491999980062 35000000.011999957263 47700000.022000066936 22704882.827000018209 60257.606254544 2023-11-09T14:33:00.392623+00:00 20000093.491999980062 35000000.000000000000 47699999.944999933243 22704882.898999929428 60257.606266146 2023-11-09T14:33:01.395013+00:00 20000093.493000030518 34999999.986000001431 47700000.065999977291 22704883.063000079244 60257.606277673 2023-11-09T14:33:02.390902+00:00 20000093.491999980062 35000000.004000008106 47699999.981999993324 22704883.646999958903 60257.606289274 2023-11-09T14:33:03.393300+00:00 20000093.491000059992 34999999.994999997318 47700000.011999987066 22704883.868000030518 60257.606300951 2023-11-09T14:33:04.402204+00:00 20000093.491999980062 35000000.006000041962 47699999.996000021696 22704883.628999948502 60257.606312297 2023-11-09T14:33:05.382467+00:00 20000093.493000030518 34999999.990000009537 47699999.963999986649 22704882.727000001818 60257.606324079 2023-11-09T14:33:06.400484+00:00 20000093.493000000715 35000000.005000002682 47700000.032000012696 22704882.539000030607 60257.606335501 2023-11-09T14:33:07.387255+00:00 20000093.493999999017 34999999.991999976337 47699999.948000006378 22704882.937000039965 60257.606347103 2023-11-09T14:33:08.389649+00:00 20000093.488999988884 34999999.998000033200 47700000.016999959946 22704882.893999930471 60257.606358704 2023-11-09T14:33:09.392043+00:00 20000093.495000001043 35000000.011999957263 47699999.972000002861 22704882.519999980927 60257.606370306 2023-11-09T14:33:10.394435+00:00 20000093.489999990910 34999999.983000040054 47700000.063000023365 22704882.351000070572 60257.606381908 2023-11-09T14:33:11.396828+00:00 20000093.493000019342 35000000.006999969482 47699999.971000023186 22704883.391000028700 60257.606393329 2023-11-09T14:33:12.383604+00:00 20000093.491000000387 35000000.013999938965 47700000.040999948978 22704883.634999990463 60257.606405111 2023-11-09T14:33:13.401624+00:00 20000093.491999980062 34999999.986000061035 47699999.893000006676 22704883.293999910355 60257.606416532 2023-11-09T14:33:14.388403+00:00 20000093.495000001043 35000000.023000001907 47700000.110000006855 22704882.897999998182 60257.606428134 2023-11-09T14:33:15.390801+00:00 20000093.492000009865 34999999.976999998093 47700000.005000002682 22704883.260999999940 60257.606439736 2023-11-09T14:33:16.393191+00:00 20000093.493000000715 35000000.005999922752 47699999.904000036418 22704883.374000009149 60257.606451338 2023-11-09T14:33:17.395578+00:00 20000093.493000000715 35000000.011000037193 47700000.049999952316 22704882.574999999255 60257.606462759 2023-11-09T14:33:18.382356+00:00 20000093.490000009537 34999999.996999979019 47700000.027000069618 22704883.013999998569 60257.606474360 2023-11-09T14:33:19.384756+00:00 20000093.495000001043 34999999.989000082016 47699999.981999993324 22704883.253000009805 60257.606485962 2023-11-09T14:33:20.387150+00:00 20000093.489999949932 35000000.000000000000 47699999.986999988556 22704883.901999980211 60257.606497564 2023-11-09T14:33:21.389540+00:00 20000093.492000039667 34999999.998999990523 47700000.008999936283 22704883.337999999523 60257.606509166 2023-11-09T14:33:22.391931+00:00 20000093.492999970913 35000000.023000001907 47699999.983999967575 22704883.563000019640 60257.606520768 2023-11-09T14:33:23.394325+00:00 20000093.490000009537 34999999.983000010252 47700000.037000060081 22704883.512999981642 60257.606532369 2023-11-09T14:33:24.396715+00:00 20000093.495000001043 34999999.995999991894 47699999.977000012994 22704883.692000001669 60257.606543791 2023-11-09T14:33:25.383485+00:00 20000093.490000009537 35000000.005000002682 47699999.984999999404 22704883.594000011683 60257.606555573 2023-11-09T14:33:26.401505+00:00 20000093.492999970913 35000000.025000013411 47699999.976000003517 22704883.517000019550 60257.606566994 2023-11-09T14:33:27.388286+00:00 20000093.493000030518 34999999.968999981880 47699999.997000008821 22704883.565000001341 60257.606578596 2023-11-09T14:33:28.390679+00:00 20000093.493999961764 35000000.036000013351 47700000.050999999046 22704883.758999999613 60257.606590017 2023-11-09T14:33:29.377451+00:00 20000093.490000009537 34999999.984000027180 47699999.977999992669 22704883.491999980062 60257.606601799 2023-11-09T14:33:30.395463+00:00 20000093.494000021368 34999999.992999970913 47699999.996999979019 22704883.453000009060 60257.606613401 2023-11-09T14:33:31.397857+00:00 20000093.492999970913 35000000.000999987125 47700000.033000051975 22704883.949999991804 60257.606624822 2023-11-09T14:33:32.384633+00:00 20000093.493000030518 35000000.018000006676 47699999.989999949932 22704884.173999968916 60257.606636605 2023-11-09T14:33:33.402655+00:00 20000093.491000059992 34999999.981999993324 47700000.004000008106 22704884.077000018209 60257.606648026 2023-11-09T14:33:34.389427+00:00 20000093.488999959081 34999999.996000051498 47699999.992000043392 22704884.212999999523 60257.606659628 2023-11-09T14:33:35.391829+00:00 20000093.491999980062 35000000.003000020981 47700000.006999969482 22704884.032000008970 60257.606671048 2023-11-09T14:33:36.378597+00:00 20000093.493999961764 35000000.000000000000 47699999.976999998093 22704883.876999970526 60257.606682831 2023-11-09T14:33:37.396613+00:00 20000093.493000030518 34999999.995999932289 47700000.011999957263 22704883.655000030994 60257.606694252 2023-11-09T14:33:38.383381+00:00 20000093.491999980062 35000000.001000046730 47699999.985000006855 22704884.154999971390 60257.606705854 2023-11-09T14:33:39.385777+00:00 20000093.491000059992 35000000.005000002682 47700000.075999982655 22704884.121000051498 60257.606717637 2023-11-09T14:33:40.403798+00:00 20000093.493999961764 35000000.000000000000 47699999.961000077426 22704884.195999979973 60257.606729058 2023-11-09T14:33:41.390567+00:00 20000093.493000030518 34999999.998000033200 47699999.976999998093 22704884.294000029564 60257.606740659 2023-11-09T14:33:42.392963+00:00 20000093.491999980062 35000000.018999926746 47700000.006999969482 22704883.940999981016 60257.606752186 2023-11-09T14:33:43.388853+00:00 20000093.493000030518 34999999.968999981880 47699999.965999960899 22704883.888999938965 60257.606763863 2023-11-09T14:33:44.397756+00:00 20000093.490999940783 35000000.007000088692 47699999.955000042915 22704883.792000059038 60257.606775208 2023-11-09T14:33:45.378019+00:00 20000093.491000059992 34999999.997999906540 47700000.054000020027 22704884.199000000954 60257.606786991 2023-11-09T14:33:46.396040+00:00 20000093.493999961764 35000000.026000022888 47700000.064000010490 22704884.409999970347 60257.606798412 2023-11-09T14:33:47.382821+00:00 20000093.491000059992 34999999.980000019073 47699999.961000002921 22704883.731000069529 60257.606810014 2023-11-09T14:33:48.385219+00:00 20000093.495000001043 35000000.008999936283 47699999.979000002146 22704883.939999941736 60257.606821797 2023-11-09T14:33:49.403237+00:00 20000093.490000009537 34999999.991000063717 47699999.993999987841 22704884.481000069529 60257.606833218 2023-11-09T14:33:50.390008+00:00 20000093.491999980062 34999999.990999937057 47700000.053000003099 22704884.522999998182 60257.606844819 2023-11-09T14:33:51.392398+00:00 20000093.491999980062 35000000.020999997854 47699999.946000009775 22704884.614999890327 60257.606856240 2023-11-09T14:33:52.379170+00:00 20000093.493000030518 34999999.979000002146 47700000.004000008106 22704884.557000041008 60257.606868023 2023-11-09T14:33:53.397189+00:00 20000093.491999980062 35000000.010000012815 47700000.029999971390 22704884.333999991417 60257.606879444 2023-11-09T14:33:54.383958+00:00 20000093.491999980062 34999999.990999981761 47700000.009000003338 22704884.258000019938 60257.606891046 2023-11-09T14:33:55.386352+00:00 20000093.490999940783 35000000.006000012159 47699999.965000033379 22704884.572000030428 60257.606902648 2023-11-09T14:33:56.388749+00:00 20000093.494000080973 34999999.993999987841 47700000.056999981403 22704883.772999998182 60257.606914249 2023-11-09T14:33:57.391145+00:00 20000093.490000009537 35000000.014999993145 47699999.949000060558 22704884.241999980062 60257.606925851 2023-11-09T14:33:58.393543+00:00 20000093.492999911308 34999999.993000030518 47700000.010999917984 22704884.720999959856 60257.606937453 2023-11-09T14:33:59.395933+00:00 20000093.491999998689 34999999.980000019073 47699999.976000070572 22704885.304000020027 60257.606949055 2023-11-09T14:34:00.398332+00:00 20000093.491999998689 35000000.005999982357 47700000.013999938965 22704884.712000008672 60257.606960476 2023-11-09T14:34:01.385108+00:00 20000093.497999999672 35000000.004000008106 47700000.003000020981 22704884.699999999255 60257.606972078 2023-11-09T14:34:02.387508+00:00 20000093.489000000060 34999999.982999980450 47700000.003000020981 22704883.399999998510 60257.606983679 2023-11-09T14:34:03.389900+00:00 20000093.489999990910 35000000.036000013351 47700000.026000022888 22704884.993000008166 60257.606995281 2023-11-09T14:34:04.392294+00:00 20000093.493000000715 34999999.981999993324 47699999.998999953270 22704885.224999990314 60257.607006702 2023-11-09T14:34:05.379066+00:00 20000093.491000011563 35000000.005000047386 47699999.962000012398 22704884.900000009686 60257.607018485 2023-11-09T14:34:06.397085+00:00 20000093.494999971241 35000000.002999901772 47700000.023000001907 22704884.646999999881 60257.607030087 2023-11-09T14:34:07.399479+00:00 20000093.495000001043 34999999.993000030518 47700000.016000032425 22704884.518000010401 60257.607041507 2023-11-09T14:34:08.386253+00:00 20000093.489000018686 34999999.998999953270 47699999.972000002861 22704884.834999978542 60257.607053109 2023-11-09T14:34:09.388657+00:00 20000093.491999980062 34999999.989000082016 47700000.015000000596 22704884.237000018358 60257.607064711 2023-11-09T14:34:10.391053+00:00 20000093.492000009865 34999999.998999953270 47700000.020999990404 22704883.926999989897 60257.607076313 2023-11-09T14:34:11.393442+00:00 20000093.491000000387 35000000.032999992371 47699999.983000002801 22704884.675000008196 60257.607087734 2023-11-09T14:34:12.380214+00:00 20000093.495000001043 34999999.976999998093 47699999.965000003576 22704884.881000008434 60257.607099516 2023-11-09T14:34:13.398226+00:00 20000093.490000009537 34999999.993000030518 47699999.951000012457 22704884.446999970824 60257.607110938 2023-11-09T14:34:14.385004+00:00 20000093.493999961764 35000000.008999936283 47700000.107999980450 22704884.296999990940 60257.607122540 2023-11-09T14:34:15.387401+00:00 20000093.489000018686 34999999.986000061035 47699999.937000043690 22704884.916999999434 60257.607134141 2023-11-09T14:34:16.389795+00:00 20000093.498000029474 35000000.019999980927 47700000.027000010014 22704884.811000049114 60257.607145743 2023-11-09T14:34:17.392190+00:00 20000093.488999959081 35000000.001999966800 47699999.992999970913 22704884.137999951839 60257.607157345 2023-11-09T14:34:18.394584+00:00 20000093.494000021368 34999999.997000098228 47700000.033999979496 22704884.231000009924 60257.607168766 2023-11-09T14:34:19.381347+00:00 20000093.490000009537 34999999.981999993324 47699999.966000080109 22704884.308000031859 60257.607180548 2023-11-09T14:34:20.399367+00:00 20000093.493999961764 35000000.030999898911 47700000.006999969482 22704884.200999978930 60257.607191969 2023-11-09T14:34:21.386136+00:00 20000093.495000001043 34999999.994000002742 47700000.032999992371 22704884.418000038713 60257.607203571 2023-11-09T14:34:22.388534+00:00 20000093.489000018686 35000000.005000002682 47699999.983000040054 22704884.320999979973 60257.607215173 2023-11-09T14:34:23.390928+00:00 20000093.495000001043 34999999.998000003397 47700000.001999966800 22704884.106999989599 60257.607226775 2023-11-09T14:34:24.393320+00:00 20000093.490000009537 34999999.989000007510 47699999.980999946594 22704884.295999940485 60257.607238377 2023-11-09T14:34:25.395713+00:00 20000093.492999970913 35000000.009000003338 47699999.990000009537 22704884.577000018209 60257.607249903 2023-11-09T14:34:26.391601+00:00 20000093.488000039011 34999999.986999988556 47699999.985000006855 22704884.694000009447 60257.607261580 2023-11-09T14:34:27.400500+00:00 20000093.495999928564 35000000.030000001192 47700000.119999997318 22704884.235000010580 60257.607272926 2023-11-09T14:34:28.380772+00:00 20000093.490000009537 34999999.980999976397 47699999.911000013351 22704883.949000000954 60257.607284708 2023-11-09T14:34:29.398795+00:00 20000093.496000051498 34999999.995999991894 47699999.972000002861 22704884.703999999911 60257.607296129 2023-11-09T14:34:30.385567+00:00 20000093.490000009537 34999999.970000028610 47699999.995999932289 22704885.241000059992 60257.607307731 2023-11-09T14:34:31.387957+00:00 20000093.493999961764 35000000.045000016689 47700000.024000048637 22704885.053999900818 60257.607319333 2023-11-09T14:34:32.390350+00:00 20000093.490000009537 34999999.993999958038 47700000.006999999285 22704884.120000001043 60257.607330935 2023-11-09T14:34:33.392744+00:00 20000093.493000030518 34999999.971000023186 47699999.965000003576 22704884.810000058264 60257.607342536 2023-11-09T14:34:34.395133+00:00 20000093.495000001043 35000000.000999987125 47700000.000000000000 22704884.575000051409 60257.607353957 2023-11-09T14:34:35.381910+00:00 20000093.488999959081 35000000.018000006676 47700000.011000007391 22704884.227000001818 60257.607365740 2023-11-09T14:34:36.399928+00:00 20000093.491999980062 35000000.021000027657 47700000.062000006437 22704884.243999961764 60257.607377161 2023-11-09T14:34:37.386701+00:00 20000093.491999980062 34999999.960000038147 47699999.990000009537 22704884.925999999046 60257.607388763 2023-11-09T14:34:38.389094+00:00 20000093.493000030518 35000000.041999943554 47699999.956999957561 22704884.794000029564 60257.607400364 2023-11-09T14:34:39.391491+00:00 20000093.493999961764 34999999.978000037372 47699999.999000012875 22704885.102000001818 60257.607411966 2023-11-09T14:34:40.393884+00:00 20000093.491000059992 35000000.005000002682 47700000.035000033677 22704884.699999928474 60257.607423387 2023-11-09T14:34:41.380654+00:00 20000093.491999980062 34999999.990000009537 47700000.006999969482 22704884.457000020891 60257.607435170 2023-11-09T14:34:42.398673+00:00 20000093.491999980062 34999999.997999906540 47699999.929999947548 22704884.587000008672 60257.607446772 2023-11-09T14:34:43.401074+00:00 20000093.490000009537 35000000.010000109673 47700000.019000053406 22704884.675999999046 60257.607458193 2023-11-09T14:34:44.387846+00:00 20000093.495000001043 35000000.005999922752 47699999.996999979019 22704884.723000049591 60257.607469794 2023-11-09T14:34:45.390237+00:00 20000093.493000030518 34999999.989000082016 47700000.041000008583 22704885.090999960899 60257.607481396 2023-11-09T14:34:46.392628+00:00 20000093.488999959081 35000000.000000000000 47699999.950999982655 22704884.748000029474 60257.607492998 2023-11-09T14:34:47.395024+00:00 20000093.493000030518 34999999.989999890327 47700000.050999999046 22704884.952000018209 60257.607504419 2023-11-09T14:34:48.381798+00:00 20000093.493000030518 34999999.994000077248 47699999.972000002861 22704884.570999979973 60257.607516202 2023-11-09T14:34:49.399814+00:00 20000093.493999961764 35000000.016000032425 47700000.039000026882 22704885.179000001401 60257.607527622 2023-11-09T14:34:50.386587+00:00 20000093.491999980062 34999999.985999941826 47700000.065999977291 22704884.611999999732 60257.607539224 2023-11-09T14:34:51.388986+00:00 20000093.494000080973 35000000.011000037193 47699999.901000022888 22704884.322000000626 60257.607550826 2023-11-09T14:34:52.391372+00:00 20000093.488999959081 35000000.010000012815 47700000.023000001907 22704884.865000009537 60257.607562428 2023-11-09T14:34:53.393764+00:00 20000093.491000000387 34999999.977999992669 47699999.983999967575 22704885.434000000358 60257.607574030 2023-11-09T14:34:54.396154+00:00 20000093.495999999344 35000000.012000009418 47700000.033999986947 22704884.785000000149 60257.607585451 2023-11-09T14:34:55.382926+00:00 20000093.489999998361 35000000.002999991179 47699999.960000008345 22704884.935999989510 60257.607597233 2023-11-09T14:34:56.400944+00:00 20000093.491999998689 34999999.994999997318 47700000.017999991775 22704885.033000018448 60257.607608654 2023-11-09T14:34:57.387719+00:00 20000093.493000000715 35000000.007999986410 47699999.937000006437 22704885.396000001580 60257.607620256 2023-11-09T14:34:58.390109+00:00 20000093.491000000387 35000000.009000003338 47699999.957999996841 22704884.822000000626 60257.607631677 2023-11-09T14:34:59.376877+00:00 20000093.492000009865 34999999.989999979734 47700000.092999957502 22704885.100999981165 60257.607643459 2023-11-09T14:35:00.394887+00:00 20000093.492999970913 34999999.998000033200 47700000.019000053406 22704885.064000010490 60257.607655061 2023-11-09T14:35:01.397281+00:00 20000093.493000000715 34999999.996999979019 47699999.976999998093 22704885.339999970049 60257.607666482 2023-11-09T14:35:02.384050+00:00 20000093.493000000715 34999999.996000051498 47700000.032000012696 22704885.261000040919 60257.607678265 2023-11-09T14:35:03.402073+00:00 20000093.493000000715 35000000.005999982357 47699999.969999969006 22704884.506999969482 60257.607689686 2023-11-09T14:35:04.388846+00:00 20000093.492000009865 34999999.991999976337 47700000.079000003636 22704884.909000039101 60257.607701288 2023-11-09T14:35:05.391237+00:00 20000093.490000009537 35000000.003000020981 47699999.911000013351 22704885.467999991030 60257.607712814 2023-11-09T14:35:06.387129+00:00 20000093.492999970913 35000000.005000002682 47700000.036999940872 22704885.143999990076 60257.607724491 2023-11-09T14:35:07.396027+00:00 20000093.494000021368 35000000.013999938965 47699999.928000092506 22704885.385999981314 60257.607735837 2023-11-09T14:35:08.376291+00:00 20000093.490000009537 34999999.993000030518 47700000.045999996364 22704885.349000040442 60257.607747619 2023-11-09T14:35:09.394306+00:00 20000093.494000021368 35000000.014000058174 47700000.013000011444 22704885.397999998182 60257.607759296 2023-11-09T14:35:10.403212+00:00 20000093.491999980062 34999999.973999977112 47699999.979999899864 22704885.296000000089 60257.607770642 2023-11-09T14:35:11.383487+00:00 20000093.492999970913 35000000.000000000000 47699999.986999988556 22704884.681999921799 60257.607782425 2023-11-09T14:35:12.401502+00:00 20000093.492000039667 35000000.000000000000 47700000.030000090599 22704885.010000109673 60257.607793846 2023-11-09T14:35:13.388273+00:00 20000093.491000000387 34999999.995999932289 47700000.016999959946 22704885.532999988645 60257.607805448 2023-11-09T14:35:14.390668+00:00 20000093.491000000387 35000000.035000093281 47699999.973999977112 22704885.497999910265 60257.607816868 2023-11-09T14:35:15.377438+00:00 20000093.495000001043 34999999.980000019073 47699999.991000063717 22704885.055000070482 60257.607828651 2023-11-09T14:35:16.395457+00:00 20000093.489999949932 35000000.010999917984 47700000.072999946773 22704884.715999960899 60257.607840072 2023-11-09T14:35:17.382234+00:00 20000093.494000021368 34999999.965000033379 47699999.880999997258 22704885.284000039101 60257.607851674 2023-11-09T14:35:18.384630+00:00 20000093.491999980062 34999999.998999953270 47700000.042999997735 22704885.899999979883 60257.607863456 2023-11-09T14:35:19.402650+00:00 20000093.493000030518 35000000.037000060081 47700000.020000003278 22704886.022999998182 60257.607874878 2023-11-09T14:35:20.389427+00:00 20000093.490999940783 34999999.988000042737 47699999.982000023127 22704885.485999941826 60257.607886479 2023-11-09T14:35:21.391818+00:00 20000093.495000001043 35000000.002999901772 47700000.038999997079 22704885.140000101179 60257.607898081 2023-11-09T14:35:22.394210+00:00 20000093.490000009537 35000000.002000093460 47699999.922999978065 22704885.180999990553 60257.607909683 2023-11-09T14:35:23.396609+00:00 20000093.493000030518 34999999.991999998689 47700000.037999987602 22704885.399999979883 60257.607921104 2023-11-09T14:35:24.383389+00:00 20000093.493999961764 34999999.998000003397 47700000.005000002682 22704886.008000019938 60257.607932706 2023-11-09T14:35:25.385791+00:00 20000093.489000078291 35000000.027999997139 47700000.050000011921 22704885.528000000864 60257.607944308 2023-11-09T14:35:26.388189+00:00 20000093.493999961764 34999999.961000002921 47699999.952000021935 22704885.802999969572 60257.607955909 2023-11-09T14:35:27.390580+00:00 20000093.491000059992 35000000.008000023663 47699999.948999941349 22704885.804000020027 60257.607967511 2023-11-09T14:35:28.392975+00:00 20000093.493999961764 35000000.023999989033 47700000.069000013173 22704885.796000000089 60257.607979113 2023-11-09T14:35:29.395367+00:00 20000093.491000059992 34999999.975999981165 47699999.986999988556 22704886.082999940962 60257.607990715 2023-11-09T14:35:30.397758+00:00 20000093.492999911308 35000000.010000050068 47699999.961000077426 22704885.836000081152 60257.608002136 2023-11-09T14:35:31.384536+00:00 20000093.491000059992 34999999.975999951363 47700000.024999983609 22704886.125000000000 60257.608013738 2023-11-09T14:35:32.386939+00:00 20000093.493999961764 35000000.016000032425 47700000.008999936283 22704885.671999931335 60257.608025339 2023-11-09T14:35:33.389334+00:00 20000093.491999980062 35000000.005000002682 47699999.987000107765 22704885.924999948591 60257.608036941 2023-11-09T14:35:34.391735+00:00 20000093.491000059992 34999999.987999983132 47699999.990999937057 22704885.892000079155 60257.608048362 2023-11-09T14:35:35.378507+00:00 20000093.491999980062 34999999.980000019073 47700000.018000006676 22704885.754999998957 60257.608060145 2023-11-09T14:35:36.396520+00:00 20000093.493000030518 35000000.013999998569 47699999.976999998093 22704885.960000000894 60257.608071747 2023-11-09T14:35:37.398918+00:00 20000093.491999980062 35000000.029999971390 47700000.072000026703 22704885.798000000417 60257.608083168 2023-11-09T14:35:38.385693+00:00 20000093.493000030518 34999999.981000073254 47699999.962999939919 22704885.548999991268 60257.608094770 2023-11-09T14:35:39.388090+00:00 20000093.491999980062 35000000.005000002682 47699999.962999999523 22704885.399000000209 60257.608106371 2023-11-09T14:35:40.390481+00:00 20000093.492999911308 35000000.014999993145 47700000.020000003278 22704885.651999998838 60257.608117973 2023-11-09T14:35:41.392872+00:00 20000093.491000059992 34999999.983000040054 47700000.003000013530 22704885.638000011444 60257.608129394 2023-11-09T14:35:42.379640+00:00 20000093.491999980062 35000000.000000000000 47699999.988999992609 22704886.462999999523 60257.608141176 2023-11-09T14:35:43.397664+00:00 20000093.493000030518 35000000.025999903679 47700000.053000003099 22704886.250000000000 60257.608152598 2023-11-09T14:35:44.384432+00:00 20000093.491999980062 34999999.973000049591 47699999.941000007093 22704886.352999988943 60257.608164200 2023-11-09T14:35:45.386828+00:00 20000093.493000030518 35000000.024999983609 47700000.048999972641 22704886.025999989361 60257.608175982 2023-11-09T14:35:46.404850+00:00 20000093.491999980062 34999999.993000030518 47699999.979000031948 22704885.998000029474 60257.608187403 2023-11-09T14:35:47.391617+00:00 20000093.489999998361 34999999.980999946594 47699999.953000009060 22704885.907999958843 60257.608199005 2023-11-09T14:35:48.394010+00:00 20000093.493999999017 35000000.016000032425 47700000.013000011444 22704885.744000021368 60257.608210531 2023-11-09T14:35:49.389899+00:00 20000093.491000000387 34999999.996000051498 47700000.018999926746 22704886.550999999046 60257.608222208 2023-11-09T14:35:50.398801+00:00 20000093.492999989539 34999999.994999997318 47700000.027999997139 22704886.268000010401 60257.608233554 2023-11-09T14:35:51.379067+00:00 20000093.491000011563 35000000.000000000000 47699999.988000042737 22704885.870999988168 60257.608245336 2023-11-09T14:35:52.397085+00:00 20000093.497999999672 35000000.005000002682 47699999.985000006855 22704885.525000039488 60257.608256758 2023-11-09T14:35:53.383859+00:00 20000093.488999988884 34999999.979999996722 47699999.945999979973 22704885.782999988645 60257.608268360 2023-11-09T14:35:54.386257+00:00 20000093.492000009865 35000000.010999999940 47700000.106000073254 22704885.928999960423 60257.608280142 2023-11-09T14:35:55.404271+00:00 20000093.493999991566 35000000.015000000596 47699999.978999972343 22704885.805000010878 60257.608291563 2023-11-09T14:35:56.391045+00:00 20000093.491000000387 34999999.978000022471 47699999.998999953270 22704885.777000010014 60257.608303165 2023-11-09T14:35:57.393440+00:00 20000093.493000000715 35000000.019999980927 47700000.044000029564 22704885.657000008970 60257.608314586 2023-11-09T14:35:58.380211+00:00 20000093.492000009865 34999999.988000012934 47699999.886999957263 22704886.138000011444 60257.608326368 2023-11-09T14:35:59.398233+00:00 20000093.490000009537 35000000.005000002682 47700000.018000006676 22704885.951999958605 60257.608337789 2023-11-09T14:36:00.385006+00:00 20000093.492999970913 35000000.009000033140 47700000.036000013351 22704886.001999970526 60257.608349391 2023-11-09T14:36:01.387405+00:00 20000093.491000000387 34999999.974999956787 47700000.029000036418 22704885.828999999911 60257.608360993 2023-11-09T14:36:02.389800+00:00 20000093.493000030518 34999999.996999979019 47699999.924000002444 22704886.601000070572 60257.608372595 2023-11-09T14:36:03.392200+00:00 20000093.491000000387 35000000.019000053406 47700000.023999996483 22704886.378000020981 60257.608384197 2023-11-09T14:36:04.394592+00:00 20000093.492999970913 34999999.997999973595 47700000.033999986947 22704885.830999970436 60257.608395617 2023-11-09T14:36:05.381363+00:00 20000093.492000039667 35000000.008000023663 47699999.992000013590 22704886.524000048637 60257.608407400 2023-11-09T14:36:06.399382+00:00 20000093.492999970913 34999999.982999980450 47700000.000000000000 22704886.357999920845 60257.608418821 2023-11-09T14:36:07.386163+00:00 20000093.494000021368 35000000.009000003338 47699999.988999962807 22704886.083999991417 60257.608430423 2023-11-09T14:36:08.388560+00:00 20000093.491999980062 35000000.015000052750 47699999.998000033200 22704886.491999980062 60257.608442025 2023-11-09T14:36:09.390946+00:00 20000093.491999980062 34999999.991999976337 47699999.936999976635 22704886.616000059992 60257.608453627 2023-11-09T14:36:10.393338+00:00 20000093.491000000387 34999999.990999937057 47700000.063000023365 22704886.481999989599 60257.608465048 2023-11-09T14:36:11.380113+00:00 20000093.493000030518 34999999.986999988556 47700000.013999998569 22704886.518000010401 60257.608476650 2023-11-09T14:36:12.382504+00:00 20000093.491999980062 34999999.996000051498 47699999.953000009060 22704887.024000048637 60257.608488432 2023-11-09T14:36:13.400525+00:00 20000093.493000030518 34999999.996999979019 47700000.029000036418 22704886.813999891281 60257.608499853 2023-11-09T14:36:14.387305+00:00 20000093.490999940783 35000000.013000011444 47699999.973999977112 22704886.897000070661 60257.608511455 2023-11-09T14:36:15.389699+00:00 20000093.493000030518 35000000.014999993145 47700000.023999929428 22704886.635999921709 60257.608523056 2023-11-09T14:36:16.392086+00:00 20000093.495000001043 34999999.993000030518 47699999.988000042737 22704886.666000008583 60257.608534658 2023-11-09T14:36:17.394478+00:00 20000093.490000009537 35000000.011999957263 47700000.057999968529 22704887.092000011355 60257.608546079 2023-11-09T14:36:18.381249+00:00 20000093.493000030518 34999999.998000033200 47699999.980000019073 22704887.088999990374 60257.608557862 2023-11-09T14:36:19.399263+00:00 20000093.490999940783 34999999.983999967575 47700000.016000032425 22704885.968000050634 60257.608569283 2023-11-09T14:36:20.386046+00:00 20000093.491999980062 35000000.030000090599 47700000.041000008583 22704886.565999981016 60257.608580885 2023-11-09T14:36:21.388441+00:00 20000093.490000009537 34999999.969999909401 47699999.883999936283 22704886.728999968618 60257.608592306 2023-11-09T14:36:22.375206+00:00 20000093.496000051498 35000000.004000067711 47699999.990000009537 22704887.047000050545 60257.608604088 2023-11-09T14:36:23.393223+00:00 20000093.490000009537 34999999.998000033200 47700000.085000038147 22704887.034000001848 60257.608615690 2023-11-09T14:36:24.395616+00:00 20000093.493000030518 35000000.008000001311 47699999.946999996901 22704886.877000000328 60257.608627111 2023-11-09T14:36:25.382385+00:00 20000093.491999980062 35000000.012999996543 47700000.057999998331 22704886.938000001013 60257.608638894 2023-11-09T14:36:26.400401+00:00 20000093.495999928564 34999999.988000012934 47699999.956000022590 22704887.143000010401 60257.608650315 2023-11-09T14:36:27.387179+00:00 20000093.491000059992 35000000.006000012159 47700000.050999999046 22704886.829999998212 60257.608661917 2023-11-09T14:36:28.389580+00:00 20000093.490999940783 34999999.986000001431 47699999.979000002146 22704886.853999998420 60257.608673443 2023-11-09T14:36:29.385466+00:00 20000093.491000059992 35000000.000999987125 47699999.962000012398 22704887.250000000000 60257.608685120 2023-11-09T14:36:30.394364+00:00 20000093.495000001043 34999999.988000012934 47700000.015999972820 22704887.523999989033 60257.608696465 2023-11-09T14:36:31.374631+00:00 20000093.490999940783 35000000.019999980927 47700000.012000016868 22704886.953999999911 60257.608708248 2023-11-09T14:36:32.392646+00:00 20000093.491000059992 35000000.008000023663 47699999.990999996662 22704886.642000019550 60257.608719925 2023-11-09T14:36:33.401550+00:00 20000093.495000001043 34999999.992999970913 47699999.920999996364 22704887.423999991268 60257.608731271 2023-11-09T14:36:34.381817+00:00 20000093.490000009537 34999999.998000033200 47700000.062999956310 22704886.974000010639 60257.608743054 2023-11-09T14:36:35.399836+00:00 20000093.492999911308 34999999.981000013649 47700000.004000067711 22704887.125000000000 60257.608754475 2023-11-09T14:36:36.386608+00:00 20000093.492000099272 35000000.009999990463 47700000.032999992371 22704886.921999990940 60257.608766076 2023-11-09T14:36:37.389002+00:00 20000093.491999980062 35000000.018999986351 47699999.950999982655 22704886.814000010490 60257.608777497 2023-11-09T14:36:38.375775+00:00 20000093.490999940783 35000000.004000067711 47700000.006999969482 22704886.971000019461 60257.608789280 2023-11-09T14:36:39.393797+00:00 20000093.494000080973 34999999.991999976337 47700000.005000002682 22704887.267999950796 60257.608800701 2023-11-09T14:36:40.380572+00:00 20000093.491000000387 35000000.005000002682 47700000.062000043690 22704887.490000009537 60257.608812303 2023-11-09T14:36:41.382973+00:00 20000093.493999999017 34999999.982999920845 47699999.957999937236 22704886.559000018984 60257.608824085 2023-11-09T14:36:42.400994+00:00 20000093.493000000715 35000000.002000093460 47699999.984000086784 22704887.051999989897 60257.608835507 2023-11-09T14:36:43.387769+00:00 20000093.491999998689 34999999.997999906540 47700000.013999938965 22704887.372000038624 60257.608847108 2023-11-09T14:36:44.390163+00:00 20000093.489999990910 34999999.994000077248 47700000.000000000000 22704887.003999948502 60257.608858529 2023-11-09T14:36:45.376935+00:00 20000093.496000010520 35000000.028999917209 47700000.042000062764 22704886.851000010967 60257.608870312 2023-11-09T14:36:46.394947+00:00 20000093.489000011235 34999999.966000080109 47699999.922999978065 22704887.182999968529 60257.608881733 2023-11-09T14:36:47.381720+00:00 20000093.491999980062 35000000.013999938965 47700000.021999999881 22704887.430999990553 60257.608893335 2023-11-09T14:36:48.384117+00:00 20000093.493000000715 35000000.004000067711 47700000.038999997079 22704887.803000088781 60257.608904936 2023-11-09T14:36:49.386515+00:00 20000093.492000009865 34999999.973999977112 47699999.927999988198 22704887.357999920845 60257.608916538 2023-11-09T14:36:50.388903+00:00 20000093.491999980062 35000000.026999950409 47700000.017000019550 22704887.963999990374 60257.608928140 2023-11-09T14:36:51.391295+00:00 20000093.493000000715 34999999.996000051498 47700000.000999987125 22704888.105000019073 60257.608939742 2023-11-09T14:36:52.393696+00:00 20000093.493000000715 34999999.994999997318 47700000.040000021458 22704887.435000058264 60257.608951344 2023-11-09T14:36:53.396088+00:00 20000093.491000030190 35000000.003999948502 47700000.000999987125 22704887.375000000000 60257.608962764 2023-11-09T14:36:54.382861+00:00 20000093.492999970913 34999999.989000082016 47700000.003000020981 22704887.934999939054 60257.608974366 2023-11-09T14:36:55.385255+00:00 20000093.494000021368 35000000.008000001311 47699999.963999986649 22704887.843999978155 60257.608985968 2023-11-09T14:36:56.387644+00:00 20000093.490000009537 35000000.001000002027 47699999.999000012875 22704887.250000000000 60257.608997570 2023-11-09T14:36:57.390036+00:00 20000093.493999961764 34999999.988999992609 47699999.971000023186 22704887.016000028700 60257.609008991 2023-11-09T14:36:58.376813+00:00 20000093.490000009537 35000000.013999998569 47700000.051999926567 22704887.462000008672 60257.609020773 2023-11-09T14:36:59.394825+00:00 20000093.493000030518 34999999.981000013649 47699999.957000017166 22704887.442000031471 60257.609032375 2023-11-09T14:37:00.397216+00:00 20000093.491000000387 35000000.006999999285 47700000.047999978065 22704887.552999969572 60257.609043796 2023-11-09T14:37:01.383992+00:00 20000093.492999970913 35000000.017000019550 47699999.975000016391 22704887.725000020117 60257.609055398 2023-11-09T14:37:02.386396+00:00 20000093.492000039667 35000000.012999951839 47700000.021000027657 22704887.704999919981 60257.609067000 2023-11-09T14:37:03.388787+00:00 20000093.493999961764 34999999.971000023186 47699999.990000009537 22704888.127000089735 60257.609078602 2023-11-09T14:37:04.391184+00:00 20000093.493000030518 35000000.012000016868 47700000.021000027657 22704887.653999920934 60257.609090023 2023-11-09T14:37:05.377949+00:00 20000093.491999980062 34999999.992999970913 47700000.000999927521 22704887.185999989510 60257.609101805 2023-11-09T14:37:06.395962+00:00 20000093.491000059992 34999999.993000030518 47700000.027000069618 22704887.756000038236 60257.609113226 2023-11-09T14:37:07.382725+00:00 20000093.492999911308 34999999.995999991894 47699999.972999930382 22704887.715000029653 60257.609124828 2023-11-09T14:37:08.385116+00:00 20000093.491000059992 35000000.036000013351 47700000.041000008583 22704887.638000011444 60257.609136610 2023-11-09T14:37:09.403136+00:00 20000093.493999961764 34999999.962999999523 47699999.880999997258 22704887.345999959856 60257.609148031 2023-11-09T14:37:10.389911+00:00 20000093.491999980062 35000000.014999993145 47700000.112000003457 22704887.574000000954 60257.609159633 2023-11-09T14:37:11.392307+00:00 20000093.491000059992 35000000.001999966800 47699999.987000003457 22704887.431000009179 60257.609171160 2023-11-09T14:37:12.388193+00:00 20000093.493000030518 34999999.991000063717 47700000.018000006676 22704888.018999990076 60257.609182836 2023-11-09T14:37:13.397094+00:00 20000093.491999980062 34999999.996999979019 47699999.954000003636 22704887.985000010580 60257.609194182 2023-11-09T14:37:14.377363+00:00 20000093.492999911308 35000000.018000006676 47699999.941999971867 22704887.763999998569 60257.609205965 2023-11-09T14:37:15.395376+00:00 20000093.496000051498 34999999.998000033200 47700000.037000000477 22704887.965999990702 60257.609217386 2023-11-09T14:37:16.382151+00:00 20000093.486000061035 34999999.973999977112 47699999.962999999523 22704887.760000020266 60257.609228988 2023-11-09T14:37:17.384550+00:00 20000093.493999961764 35000000.003000020981 47700000.036000013351 22704887.563999980688 60257.609240770 2023-11-09T14:37:18.402567+00:00 20000093.493000030518 35000000.015999913216 47700000.023999989033 22704887.967999991030 60257.609252191 2023-11-09T14:37:19.389339+00:00 20000093.490999940783 35000000.022000066936 47699999.974000036716 22704887.667000029236 60257.609263793 2023-11-09T14:37:20.391732+00:00 20000093.490000009537 34999999.973999977112 47699999.986999928951 22704887.914999991655 60257.609275214 2023-11-09T14:37:21.378506+00:00 20000093.493999961764 34999999.980999946594 47700000.066000096500 22704887.664999991655 60257.609286997 2023-11-09T14:37:22.396519+00:00 20000093.493000030518 35000000.014000058174 47699999.924999952316 22704887.822000030428 60257.609298418 2023-11-09T14:37:23.383297+00:00 20000093.493000030518 34999999.985999941826 47700000.054999947548 22704888.316999968141 60257.609310020 2023-11-09T14:37:24.385698+00:00 20000093.493000030518 35000000.018000006676 47699999.968000046909 22704887.962000008672 60257.609321621 2023-11-09T14:37:25.388087+00:00 20000093.492999911308 35000000.000000000000 47700000.064999938011 22704888.184000018984 60257.609333223 2023-11-09T14:37:26.390475+00:00 20000093.490000009537 34999999.999999992549 47699999.932000041008 22704888.061999980360 60257.609344825 2023-11-09T14:37:27.392867+00:00 20000093.493000030518 35000000.016000002623 47700000.044999957085 22704887.856999989599 60257.609356246 2023-11-09T14:37:28.379634+00:00 20000093.491999980062 34999999.994000017643 47700000.010000109673 22704887.752000030130 60257.609368028 2023-11-09T14:37:29.397650+00:00 20000093.495000001043 34999999.991999976337 47699999.954000003636 22704888.166999999434 60257.609379449 2023-11-09T14:37:30.384429+00:00 20000093.486000061035 34999999.972999989986 47699999.956999897957 22704888.236999988556 60257.609391051 2023-11-09T14:37:31.386830+00:00 20000093.496999979019 35000000.036000013351 47700000.101000070572 22704888.700999978930 60257.609402653 2023-11-09T14:37:32.389220+00:00 20000093.491999980062 34999999.992999970913 47699999.972999989986 22704887.601000010967 60257.609414255 2023-11-09T14:37:33.391615+00:00 20000093.491999980062 34999999.984000027180 47699999.957999996841 22704887.563999950886 60257.609425676 2023-11-09T14:37:34.378388+00:00 20000093.491000000387 35000000.009999990463 47700000.021999999881 22704887.772000070661 60257.609437278 2023-11-09T14:37:35.380780+00:00 20000093.493999999017 34999999.990000009537 47700000.025000013411 22704888.301999930292 60257.609449060 2023-11-09T14:37:36.398790+00:00 20000093.491000000387 35000000.040000021458 47699999.994999997318 22704889.048000101000 60257.609460481 2023-11-09T14:37:37.385568+00:00 20000093.493000000715 34999999.972000002861 47699999.962999999523 22704888.488999959081 60257.609472083 2023-11-09T14:37:38.387967+00:00 20000093.493999999017 35000000.018999986351 47699999.999000012875 22704888.217999938875 60257.609483685 2023-11-09T14:37:39.390360+00:00 20000093.486999988556 35000000.004000008106 47700000.012999951839 22704888.292000059038 60257.609495286 2023-11-09T14:37:40.392752+00:00 20000093.495000019670 34999999.966999948025 47700000.002000026405 22704888.312000039965 60257.609506708 2023-11-09T14:37:41.379518+00:00 20000093.491000000387 34999999.994999997318 47699999.972000002861 22704888.288999918848 60257.609518490 2023-11-09T14:37:42.397532+00:00 20000093.495999988168 35000000.029999971390 47700000.069999992847 22704887.878000020981 60257.609529911 2023-11-09T14:37:43.384311+00:00 20000093.490000009537 34999999.991000063717 47699999.991999976337 22704888.177999969572 60257.609541513 2023-11-09T14:37:44.386705+00:00 20000093.491999980062 34999999.985999941826 47699999.924000017345 22704888.203999999911 60257.609553115 2023-11-09T14:37:45.389097+00:00 20000093.493000000715 35000000.021000027657 47700000.098999977112 22704888.257000088692 60257.609564716 2023-11-09T14:37:46.391491+00:00 20000093.491000000387 34999999.996999979019 47699999.950999982655 22704887.950999978930 60257.609576318 2023-11-09T14:37:47.393891+00:00 20000093.494000021368 34999999.985000006855 47700000.006000041962 22704887.981999989599 60257.609587739 2023-11-09T14:37:48.380658+00:00 20000093.491999980062 34999999.994999997318 47699999.965000033379 22704888.631000038236 60257.609599521 2023-11-09T14:37:49.398672+00:00 20000093.490000009537 35000000.017000079155 47700000.031999953091 22704888.214999910444 60257.609610943 2023-11-09T14:37:50.385443+00:00 20000093.494000021368 35000000.000000000000 47700000.009000062943 22704888.793000098318 60257.609622545 2023-11-09T14:37:51.387841+00:00 20000093.492999970913 34999999.997999906540 47699999.983999967575 22704888.490999940783 60257.609634071 2023-11-09T14:37:52.383736+00:00 20000093.490000009537 35000000.003000020981 47699999.993999958038 22704888.498000029474 60257.609645748 2023-11-09T14:37:53.392630+00:00 20000093.492999970913 34999999.996999979019 47699999.990000009537 22704888.202000018209 60257.609657350 2023-11-09T14:37:54.395019+00:00 20000093.493000030518 34999999.991999976337 47700000.012999996543 22704888.464999910444 60257.609668876 2023-11-09T14:37:55.390907+00:00 20000093.491000000387 35000000.008000023663 47699999.946000002325 22704888.687000039965 60257.609680553 2023-11-09T14:37:56.399807+00:00 20000093.494000021368 35000000.006999999285 47700000.048999987543 22704888.628999948502 60257.609691899 2023-11-09T14:37:57.380076+00:00 20000093.490000009537 35000000.008000001311 47700000.000000000000 22704888.350000020117 60257.609703682 2023-11-09T14:37:58.398101+00:00 20000093.496999979019 34999999.993000000715 47700000.018000006676 22704888.657000001520 60257.609715103 2023-11-09T14:37:59.384873+00:00 20000093.489000018686 35000000.002999991179 47699999.999000012875 22704888.532000001520 60257.609726705 2023-11-09T14:38:00.387268+00:00 20000093.494000021368 34999999.988999992609 47699999.986999988556 22704888.385000001639 60257.609738125 2023-11-09T14:38:01.374047+00:00 20000093.490000009537 35000000.020000010729 47700000.000000000000 22704888.784000009298 60257.609749908 2023-11-09T14:38:02.392060+00:00 20000093.492999911308 34999999.974000006914 47699999.920000016689 22704888.745999988168 60257.609761510 2023-11-09T14:38:03.394453+00:00 20000093.491999980062 34999999.996000021696 47700000.102999992669 22704888.782000008970 60257.609772931 2023-11-09T14:38:04.381228+00:00 20000093.491000059992 34999999.991999976337 47700000.005000002682 22704888.805999990553 60257.609784713 2023-11-09T14:38:05.399250+00:00 20000093.493000030518 35000000.023999989033 47699999.979000031948 22704888.763000011444 60257.609796135 2023-11-09T14:38:06.386023+00:00 20000093.493999961764 34999999.964999966323 47699999.941999912262 22704888.682999998331 60257.609807736 2023-11-09T14:38:07.388415+00:00 20000093.488999959081 35000000.032000012696 47700000.062000043690 22704888.932999998331 60257.609819157 2023-11-09T14:38:08.375190+00:00 20000093.497000098228 35000000.001000046730 47699999.985000006855 22704888.780000001192 60257.609830940 2023-11-09T14:38:09.393206+00:00 20000093.488999959081 35000000.009000003338 47700000.026999950409 22704888.524000018835 60257.609842361 2023-11-09T14:38:10.379975+00:00 20000093.493999961764 34999999.989000022411 47699999.963000059128 22704888.718999978155 60257.609853962 2023-11-09T14:38:11.382369+00:00 20000093.490000009537 34999999.987999923527 47699999.990000009537 22704888.629999998957 60257.609865745 2023-11-09T14:38:12.400388+00:00 20000093.493999961764 35000000.009000062943 47699999.978999972343 22704888.949000000954 60257.609877166 2023-11-09T14:38:13.387167+00:00 20000093.491000059992 34999999.982999920845 47700000.013000011444 22704889.573000010103 60257.609888768 2023-11-09T14:38:14.389565+00:00 20000093.493000030518 35000000.032000057399 47699999.983999967575 22704889.324000000954 60257.609900370 2023-11-09T14:38:15.391956+00:00 20000093.492999911308 34999999.978999972343 47700000.052000053227 22704888.593999978155 60257.609911972 2023-11-09T14:38:16.394349+00:00 20000093.491000059992 35000000.013000011444 47700000.018999926746 22704888.341000020504 60257.609923393 2023-11-09T14:38:17.381127+00:00 20000093.493000030518 35000000.011000037193 47700000.000999987125 22704888.803999960423 60257.609934994 2023-11-09T14:38:18.383520+00:00 20000093.490999940783 34999999.986999988556 47700000.034000009298 22704889.400000039488 60257.609946596 2023-11-09T14:38:19.385914+00:00 20000093.494000080973 34999999.998000033200 47699999.956999987364 22704888.972999989986 60257.609958198 2023-11-09T14:38:20.388317+00:00 20000093.492999911308 35000000.000999927521 47699999.988000012934 22704888.899999979883 60257.609969800 2023-11-09T14:38:21.390707+00:00 20000093.488000039011 34999999.996000051498 47700000.010000020266 22704889.103999968618 60257.609981402 2023-11-09T14:38:22.393099+00:00 20000093.496000051498 34999999.994999997318 47700000.016999959946 22704889.424000021070 60257.609993003 2023-11-09T14:38:23.395490+00:00 20000093.490999940783 35000000.018000006676 47699999.999000012875 22704888.920000080019 60257.610004424 2023-11-09T14:38:24.382262+00:00 20000093.495000001043 35000000.006999969482 47699999.970000028610 22704889.005999919027 60257.610016026 2023-11-09T14:38:25.384658+00:00 20000093.488999959081 34999999.980000019073 47700000.009999990463 22704889.986000061035 60257.610027628 2023-11-09T14:38:26.387060+00:00 20000093.494000080973 35000000.003999948502 47700000.000000000000 22704889.674999948591 60257.610039230 2023-11-09T14:38:27.389460+00:00 20000093.488999959081 34999999.982000000775 47699999.980000019073 22704889.519999980927 60257.610050651 2023-11-09T14:38:28.376223+00:00 20000093.495000001043 35000000.028999999166 47700000.028999917209 22704889.254000071436 60257.610062433 2023-11-09T14:38:29.394242+00:00 20000093.489999998361 34999999.976999998093 47699999.965000033379 22704889.002999901772 60257.610073854 2023-11-09T14:38:30.381012+00:00 20000093.493999999017 35000000.012000009418 47700000.006999969482 22704889.425999999046 60257.610085456 2023-11-09T14:38:31.383405+00:00 20000093.491000000387 35000000.001999996603 47700000.017000079155 22704889.329000119120 60257.610097058 2023-11-09T14:38:32.385800+00:00 20000093.495000001043 34999999.989999979734 47699999.972999930382 22704889.048999909312 60257.610108660 2023-11-09T14:38:33.388199+00:00 20000093.489000011235 35000000.003000020981 47700000.075000047684 22704889.088999990374 60257.610120262 2023-11-09T14:38:34.390593+00:00 20000093.494999971241 35000000.007999986410 47700000.006000041962 22704889.458000060171 60257.610131788 2023-11-09T14:38:35.386479+00:00 20000093.492000009865 34999999.999000012875 47699999.967999942601 22704889.422999981791 60257.610143465 2023-11-09T14:38:36.395372+00:00 20000093.491999980062 35000000.009000003338 47699999.957000017166 22704889.488999959081 60257.610154810 2023-11-09T14:38:37.375639+00:00 20000093.491000030190 34999999.976000010967 47699999.962000012398 22704889.096999999136 60257.610166593 2023-11-09T14:38:38.393651+00:00 20000093.494999971241 35000000.001999966800 47700000.049000017345 22704889.282999988645 60257.610178014 2023-11-09T14:38:39.380427+00:00 20000093.492000009865 34999999.999000012875 47700000.042999997735 22704889.058000091463 60257.610189616 2023-11-09T14:38:40.382825+00:00 20000093.491999980062 35000000.019999980927 47699999.989000007510 22704889.357999920845 60257.610201399 2023-11-09T14:38:41.400847+00:00 20000093.491000000387 34999999.991000063717 47699999.922999992967 22704889.152000069618 60257.610212820 2023-11-09T14:38:42.387620+00:00 20000093.495000001043 34999999.993999958038 47700000.020000010729 22704888.909999970347 60257.610224421 2023-11-09T14:38:43.390009+00:00 20000093.489000018686 35000000.000000000000 47700000.024999983609 22704889.384000059217 60257.610235842 2023-11-09T14:38:44.376780+00:00 20000093.495000001043 35000000.009999990463 47700000.005000002682 22704889.518999930471 60257.610247625 2023-11-09T14:38:45.394795+00:00 20000093.491000000387 34999999.993000030518 47700000.011000037193 22704889.258999999613 60257.610259046 2023-11-09T14:38:46.381569+00:00 20000093.491000000387 35000000.016999959946 47700000.000999987125 22704889.532999999821 60257.610270648 2023-11-09T14:38:47.383969+00:00 20000093.492999970913 34999999.983999967575 47699999.941999971867 22704889.706999998540 60257.610282250 2023-11-09T14:38:48.386365+00:00 20000093.491000000387 34999999.983000040054 47700000.002000026405 22704889.809000000358 60257.610293851 2023-11-09T14:38:49.388761+00:00 20000093.492000039667 35000000.011999957263 47700000.023999989033 22704889.616000000387 60257.610305453 2023-11-09T14:38:50.391154+00:00 20000093.493999961764 35000000.006000041962 47699999.994999952614 22704889.934000000358 60257.610316874 2023-11-09T14:38:51.377925+00:00 20000093.493000030518 34999999.986999988556 47700000.040000081062 22704889.817999988794 60257.610328657 2023-11-09T14:38:52.395944+00:00 20000093.491999980062 35000000.013000011444 47699999.930999986827 22704889.302999999374 60257.610340078 2023-11-09T14:38:53.382717+00:00 20000093.494000021368 35000000.008000023663 47700000.036000013351 22704889.323000010103 60257.610351680 2023-11-09T14:38:54.385114+00:00 20000093.490999940783 34999999.980000019073 47700000.043999910355 22704889.521999981254 60257.610363281 2023-11-09T14:38:55.387510+00:00 20000093.491000059992 34999999.994999997318 47699999.945000052452 22704889.960999999195 60257.610374883 2023-11-09T14:38:56.389908+00:00 20000093.491000059992 35000000.030999898911 47700000.026999950409 22704889.824000030756 60257.610386304 2023-11-09T14:38:57.376684+00:00 20000093.492999911308 34999999.985000006855 47699999.964000113308 22704889.926999989897 60257.610397906 2023-11-09T14:38:58.379080+00:00 20000093.491000059992 34999999.976999998093 47699999.982999920845 22704890.300000008196 60257.610409689 2023-11-09T14:38:59.397095+00:00 20000093.495000001043 34999999.989999987185 47700000.064000010490 22704889.664999961853 60257.610421109 2023-11-09T14:39:00.383872+00:00 20000093.492999911308 35000000.023000001907 47700000.019999980927 22704889.923000041395 60257.610432711 2023-11-09T14:39:01.386274+00:00 20000093.494000080973 34999999.999000012875 47700000.041000008583 22704889.986000001431 60257.610444313 2023-11-09T14:39:02.388669+00:00 20000093.488999959081 35000000.006999999285 47699999.913000002503 22704889.604999959469 60257.610455915 2023-11-09T14:39:03.391059+00:00 20000093.496000051498 35000000.005000002682 47700000.025999993086 22704889.689000010490 60257.610467336 2023-11-09T14:39:04.377829+00:00 20000093.490000009537 35000000.018000006676 47700000.012999996543 22704890.031000021845 60257.610479118 2023-11-09T14:39:05.395842+00:00 20000093.490000009537 34999999.978999972343 47699999.967999987304 22704889.862999979407 60257.610490540 2023-11-09T14:39:06.382616+00:00 20000093.491999980062 35000000.013000011444 47700000.037000000477 22704890.115000009537 60257.610502142 2023-11-09T14:39:07.385017+00:00 20000093.492999911308 34999999.962000012398 47699999.958999991417 22704890.693000018597 60257.610513743 2023-11-09T14:39:08.387421+00:00 20000093.492000099272 35000000.045000016689 47700000.053000032902 22704890.169000029564 60257.610525345 2023-11-09T14:39:09.389818+00:00 20000093.493999961764 34999999.962999999523 47699999.949999988079 22704890.028999920934 60257.610536947 2023-11-09T14:39:10.392211+00:00 20000093.490000009537 34999999.998999953270 47700000.032999992371 22704889.947000030428 60257.610548368 2023-11-09T14:39:11.378976+00:00 20000093.495999928564 35000000.013000011444 47699999.973999977112 22704890.375000000000 60257.610560150 2023-11-09T14:39:12.396995+00:00 20000093.490000009537 34999999.993000030518 47699999.999000072479 22704890.473999980837 60257.610571572 2023-11-09T14:39:13.383765+00:00 20000093.495000001043 35000000.026999950409 47699999.974999897182 22704889.577000018209 60257.610583173 2023-11-09T14:39:14.386162+00:00 20000093.489000078291 34999999.990000009537 47700000.038000106812 22704890.151000019163 60257.610594700 2023-11-09T14:39:15.382057+00:00 20000093.491999980062 34999999.999000072479 47699999.986999988556 22704890.445999979973 60257.610606377 2023-11-09T14:39:16.390956+00:00 20000093.491999980062 34999999.968999981880 47699999.976999998093 22704890.835999969393 60257.610617978 2023-11-09T14:39:17.393348+00:00 20000093.493999961764 35000000.026000022888 47700000.024999983609 22704890.679000020027 60257.610629505 2023-11-09T14:39:18.389238+00:00 20000093.491000059992 35000000.009999990463 47700000.034000039101 22704889.717000011355 60257.610641182 2023-11-09T14:39:19.398142+00:00 20000093.491999980062 34999999.986999988556 47699999.982999920845 22704890.435999989510 60257.610652528 2023-11-09T14:39:20.378408+00:00 20000093.491999980062 34999999.995999932289 47699999.980000019073 22704890.721000079066 60257.610664310 2023-11-09T14:39:21.396428+00:00 20000093.491999998689 35000000.026000022888 47700000.001999966800 22704890.942999958992 60257.610675732 2023-11-09T14:39:22.383204+00:00 20000093.491999998689 34999999.968999981880 47699999.981999993324 22704890.814000010490 60257.610687333 2023-11-09T14:39:23.385603+00:00 20000093.493999999017 35000000.027999997139 47700000.042999982834 22704890.556999921799 60257.610698754 2023-11-09T14:39:24.372377+00:00 20000093.491000000387 34999999.991999976337 47700000.041000001132 22704890.367000099272 60257.610710537 2023-11-09T14:39:25.390389+00:00 20000093.491999998689 34999999.969000101089 47699999.915999993682 22704890.395999908447 60257.610722139 2023-11-09T14:39:26.392783+00:00 20000093.491999998689 35000000.023000001907 47699999.956000000238 22704889.868000030518 60257.610733560 2023-11-09T14:39:27.379556+00:00 20000093.493999991566 35000000.017999887466 47700000.067000001669 22704890.172000050545 60257.610745342 2023-11-09T14:39:28.397573+00:00 20000093.491000000387 34999999.981999993324 47700000.015000022948 22704890.345999959856 60257.610756763 2023-11-09T14:39:29.384350+00:00 20000093.494000021368 35000000.011000007391 47699999.953000009060 22704890.725000020117 60257.610768365 2023-11-09T14:39:30.386747+00:00 20000093.489999979734 35000000.003999993205 47700000.094999969006 22704889.888000011444 60257.610779967 2023-11-09T14:39:31.389142+00:00 20000093.493000000715 34999999.979000017047 47699999.920000016689 22704889.921000000089 60257.610791569 2023-11-09T14:39:32.391533+00:00 20000093.490000009537 35000000.035999983549 47699999.990999996662 22704890.133000001311 60257.610802989 2023-11-09T14:39:33.378306+00:00 20000093.495000001043 34999999.974000006914 47700000.080999970436 22704891.100999999791 60257.610814591 2023-11-09T14:39:34.380705+00:00 20000093.493000000715 34999999.981000013649 47699999.952000021935 22704890.728999998420 60257.610826374 2023-11-09T14:39:35.398726+00:00 20000093.492999970913 35000000.004000008106 47700000.030999958515 22704890.846000000834 60257.610837795 2023-11-09T14:39:36.385502+00:00 20000093.490000009537 35000000.020999968052 47699999.992000102997 22704890.545000001788 60257.610849397 2023-11-09T14:39:37.387906+00:00 20000093.494000021368 34999999.997000038624 47699999.935999989510 22704890.953999999911 60257.610860999 2023-11-09T14:39:38.390299+00:00 20000093.490000009537 35000000.013999998569 47699999.994999997318 22704891.035000000149 60257.610872601 2023-11-09T14:39:39.392689+00:00 20000093.494000021368 35000000.005000002682 47700000.066999912262 22704890.793000008911 60257.610884022 2023-11-09T14:39:40.379459+00:00 20000093.489999949932 34999999.977999992669 47699999.937000043690 22704890.447000000626 60257.610895623 2023-11-09T14:39:41.381856+00:00 20000093.496000051498 35000000.001999966800 47699999.940999977291 22704890.255999978632 60257.610907225 2023-11-09T14:39:42.384255+00:00 20000093.491000000387 35000000.012000016868 47700000.029999971390 22704890.415000021458 60257.610918827 2023-11-09T14:39:43.386655+00:00 20000093.489999949932 34999999.986000001431 47700000.082000017166 22704890.951999988407 60257.610930429 2023-11-09T14:39:44.389052+00:00 20000093.497000038624 34999999.988999962807 47699999.950999982655 22704890.467000011355 60257.610942031 2023-11-09T14:39:45.391452+00:00 20000093.488999959081 35000000.012000076473 47699999.991000063717 22704890.987999979407 60257.610953632 2023-11-09T14:39:46.393843+00:00 20000093.495000001043 34999999.985999941826 47699999.968999981880 22704890.541999999434 60257.610965054 2023-11-09T14:39:47.380618+00:00 20000093.487999979407 34999999.963999986649 47700000.055999986827 22704890.915000021458 60257.610976655 2023-11-09T14:39:48.383009+00:00 20000093.495000001043 35000000.036000013351 47699999.998000003397 22704890.986000001431 60257.610988257 2023-11-09T14:39:49.385402+00:00 20000093.491000059992 34999999.993000030518 47700000.007000006735 22704889.870999988168 60257.610999859 2023-11-09T14:39:50.387802+00:00 20000093.490999940783 35000000.026000022888 47700000.016999989748 22704890.957000020891 60257.611011280 2023-11-09T14:39:51.374570+00:00 20000093.494000080973 34999999.994999997318 47699999.994000017643 22704890.945999979973 60257.611023062 2023-11-09T14:39:52.392590+00:00 20000093.492999911308 35000000.007999897003 47700000.047999978065 22704891.086000028998 60257.611034664 2023-11-09T14:39:53.394984+00:00 20000093.491000059992 34999999.978000037372 47699999.894999980927 22704890.504000011832 60257.611046085 2023-11-09T14:39:54.381747+00:00 20000093.493999961764 34999999.988000042737 47700000.050999999046 22704890.541999999434 60257.611057868 2023-11-09T14:39:55.399763+00:00 20000093.491000059992 35000000.018000006676 47700000.022000007331 22704890.393999930471 60257.611069289 2023-11-09T14:39:56.386531+00:00 20000093.493999961764 35000000.026000022888 47699999.958999991417 22704891.263000011444 60257.611080891 2023-11-09T14:39:57.388928+00:00 20000093.491999980062 34999999.985999941826 47700000.018000066280 22704891.452000018209 60257.611092417 2023-11-09T14:39:58.384813+00:00 20000093.492000099272 34999999.988000042737 47700000.024999983609 22704891.182999968529 60257.611104094 2023-11-09T14:39:59.393714+00:00 20000093.489999890327 35000000.003999993205 47699999.991999976337 22704891.289000030607 60257.611115439 2023-11-09T14:40:00.373970+00:00 20000093.493000030518 34999999.998000003397 47699999.967000007629 22704891.151000019163 60257.611127222 2023-11-09T14:40:01.391986+00:00 20000093.494000080973 34999999.983000010252 47700000.019999980927 22704890.832000020891 60257.611138899 2023-11-09T14:40:02.400896+00:00 20000093.491999980062 35000000.033999986947 47699999.994999997318 22704890.733999971300 60257.611150245 2023-11-09T14:40:03.381174+00:00 20000093.490999940783 34999999.974999986589 47700000.005000002682 22704890.675999999046 60257.611162028 2023-11-09T14:40:04.399193+00:00 20000093.491000059992 34999999.999000012875 47699999.980000019073 22704890.707000020891 60257.611173449 2023-11-09T14:40:05.385969+00:00 20000093.493999961764 35000000.025999993086 47700000.054000020027 22704891.034000039101 60257.611185051 2023-11-09T14:40:06.388369+00:00 20000093.495000001043 34999999.983999997377 47699999.985999941826 22704891.308999899775 60257.611196471 2023-11-09T14:40:07.375142+00:00 20000093.488999959081 35000000.014999993145 47699999.961000077426 22704891.266000028700 60257.611208254 2023-11-09T14:40:08.393154+00:00 20000093.495000001043 34999999.998000033200 47699999.973999977112 22704891.728000041097 60257.611219675 2023-11-09T14:40:09.379925+00:00 20000093.489000078291 34999999.981999993324 47700000.019000001252 22704891.250000000000 60257.611231277 2023-11-09T14:40:10.382324+00:00 20000093.493999961764 35000000.003000020981 47700000.045999996364 22704891.231999989599 60257.611243060 2023-11-09T14:40:11.400351+00:00 20000093.490000009537 35000000.023000001907 47700000.006999999285 22704890.962000008672 60257.611254481 2023-11-09T14:40:12.387126+00:00 20000093.495999928564 34999999.979999959469 47699999.993000000715 22704891.633000019938 60257.611266082 2023-11-09T14:40:13.389520+00:00 20000093.490000009537 35000000.005000002682 47699999.956999987364 22704891.685999989510 60257.611277503 2023-11-09T14:40:14.376290+00:00 20000093.492000099272 34999999.998000033200 47700000.054000020027 22704891.424999948591 60257.611289286 2023-11-09T14:40:15.394305+00:00 20000093.493999999017 35000000.009999990463 47699999.971000023186 22704891.028000000864 60257.611300707 2023-11-09T14:40:16.381078+00:00 20000093.489999998361 34999999.965999960899 47699999.958999991417 22704890.713000059128 60257.611312309 2023-11-09T14:40:17.383471+00:00 20000093.491999998689 35000000.019000053406 47700000.019999980927 22704891.587000008672 60257.611323911 2023-11-09T14:40:18.385867+00:00 20000093.493000000715 34999999.998999953270 47700000.019999980927 22704891.500000000000 60257.611335512 2023-11-09T14:40:19.388264+00:00 20000093.495000001043 35000000.009999990463 47699999.938000023365 22704891.544999960810 60257.611346933 2023-11-09T14:40:20.375037+00:00 20000093.488999988884 35000000.001000046730 47700000.072999946773 22704891.460000000894 60257.611358716 2023-11-09T14:40:21.393047+00:00 20000093.493000019342 35000000.009999990463 47699999.998000033200 22704891.000999990851 60257.611370318 2023-11-09T14:40:22.395436+00:00 20000093.493000000715 34999999.998000033200 47699999.978999972343 22704891.098000001162 60257.611381738 2023-11-09T14:40:23.382207+00:00 20000093.491000000387 34999999.988999962807 47700000.032999992371 22704891.517000000924 60257.611393340 2023-11-09T14:40:24.384606+00:00 20000093.493000000715 35000000.001999966800 47699999.955000042915 22704891.001999989152 60257.611404942 2023-11-09T14:40:25.387007+00:00 20000093.491999980062 34999999.990000009537 47699999.980000019073 22704891.089999999851 60257.611416544 2023-11-09T14:40:26.389406+00:00 20000093.493000000715 35000000.011000037193 47700000.055999986827 22704891.375999990851 60257.611427965 2023-11-09T14:40:27.376186+00:00 20000093.491999980062 35000000.000000000000 47699999.980999946594 22704891.221000019461 60257.611439748 2023-11-09T14:40:28.394199+00:00 20000093.490000009537 35000000.001000046730 47700000.017000079155 22704891.184999998659 60257.611451169 2023-11-09T14:40:29.380973+00:00 20000093.493000030518 34999999.986999988556 47699999.949999928474 22704891.440000001341 60257.611462770 2023-11-09T14:40:30.383363+00:00 20000093.491999980062 34999999.996999986470 47700000.030000090599 22704891.646000001580 60257.611474372 2023-11-09T14:40:31.385768+00:00 20000093.494000021368 35000000.016000002623 47699999.988999962807 22704891.320000018924 60257.611485974 2023-11-09T14:40:32.388166+00:00 20000093.491000000387 34999999.979999996722 47699999.952000007033 22704891.194999989122 60257.611497576 2023-11-09T14:40:33.390565+00:00 20000093.491999980062 34999999.991999976337 47700000.103000000119 22704890.797999981791 60257.611508997 2023-11-09T14:40:34.377329+00:00 20000093.494000021368 35000000.006999999285 47699999.945000007749 22704891.522000011057 60257.611520779 2023-11-09T14:40:35.395345+00:00 20000093.491000000387 35000000.011000007391 47699999.996999979019 22704891.356000009924 60257.611532200 2023-11-09T14:40:36.382109+00:00 20000093.495000001043 34999999.994000017643 47700000.032000012696 22704891.287000000477 60257.611543802 2023-11-09T14:40:37.384496+00:00 20000093.487999979407 35000000.002999961376 47699999.962999999523 22704891.513000011444 60257.611555329 2023-11-09T14:40:38.380385+00:00 20000093.495999988168 35000000.007000029087 47700000.022000007331 22704891.724999960512 60257.611567006 2023-11-09T14:40:39.389289+00:00 20000093.488000039011 35000000.010999977589 47700000.036000013351 22704891.776000019163 60257.611578607 2023-11-09T14:40:40.391684+00:00 20000093.495000001043 35000000.003000020981 47699999.965999960899 22704891.821999970824 60257.611590134 2023-11-09T14:40:41.387569+00:00 20000093.489999949932 34999999.972000002861 47699999.983000040054 22704891.745000001043 60257.611601811 2023-11-09T14:40:42.396470+00:00 20000093.493000030518 35000000.024999983609 47700000.042999923229 22704891.872999969870 60257.611613157 2023-11-09T14:40:43.376739+00:00 20000093.495000001043 34999999.976999998093 47699999.967000007629 22704891.792000059038 60257.611624939 2023-11-09T14:40:44.394751+00:00 20000093.493000030518 35000000.000999987125 47699999.981000073254 22704891.970999959856 60257.611636360 2023-11-09T14:40:45.381527+00:00 20000093.488999959081 35000000.016000032425 47700000.009999990463 22704891.894999980927 60257.611647962 2023-11-09T14:40:46.383929+00:00 20000093.493000030518 35000000.016000032425 47700000.082999937236 22704892.221999999136 60257.611659383 2023-11-09T14:40:47.370709+00:00 20000093.490999940783 34999999.972000002861 47699999.981999993324 22704891.741000059992 60257.611671166 2023-11-09T14:40:48.388721+00:00 20000093.494000080973 35000000.018999926746 47699999.953000068665 22704891.817999958992 60257.611682768 2023-11-09T14:40:49.391117+00:00 20000093.492999911308 34999999.962000012398 47700000.003999948502 22704891.975000020117 60257.611694188 2023-11-09T14:40:50.377886+00:00 20000093.491999980062 34999999.988999962807 47700000.005000002682 22704891.741999980062 60257.611705971 2023-11-09T14:40:51.395901+00:00 20000093.492000099272 35000000.022000066936 47699999.978000037372 22704891.820999979973 60257.611717392 2023-11-09T14:40:52.382681+00:00 20000093.490999940783 35000000.034999966621 47699999.988000042737 22704891.904000040144 60257.611728994 2023-11-09T14:40:53.385077+00:00 20000093.493999961764 34999999.963999986649 47699999.988999962807 22704891.983999971300 60257.611740596 2023-11-09T14:40:54.387471+00:00 20000093.493000030518 35000000.013000011444 47700000.078000001609 22704891.591000080109 60257.611752198 2023-11-09T14:40:55.389866+00:00 20000093.491000059992 34999999.988999962807 47699999.976999998093 22704891.932999968529 60257.611763618 2023-11-09T14:40:56.376641+00:00 20000093.491999980062 35000000.003000020981 47700000.003999993205 22704891.792999979109 60257.611775220 2023-11-09T14:40:57.379031+00:00 20000093.493000030518 35000000.007000088692 47699999.922000020742 22704891.766999959946 60257.611787003 2023-11-09T14:40:58.397048+00:00 20000093.491999980062 35000000.007999897003 47700000.037999987602 22704892.419000029564 60257.611798424 2023-11-09T14:40:59.383824+00:00 20000093.490999940783 34999999.991000063717 47700000.024999983609 22704892.157999988645 60257.611810026 2023-11-09T14:41:00.386217+00:00 20000093.491999980062 34999999.976000003517 47699999.954000003636 22704892.314000010490 60257.611821627 2023-11-09T14:41:01.388610+00:00 20000093.492000099272 35000000.027999997139 47700000.028000056744 22704892.240000009537 60257.611833229 2023-11-09T14:41:02.391005+00:00 20000093.495000001043 34999999.996999986470 47699999.978999972343 22704892.100000020117 60257.611844650 2023-11-09T14:41:03.377775+00:00 20000093.489999890327 34999999.967000007629 47699999.972999989986 22704892.903000000864 60257.611856252 2023-11-09T14:41:04.380167+00:00 20000093.492000099272 35000000.012999981642 47700000.050000011921 22704892.330999970436 60257.611867853 2023-11-09T14:41:05.382559+00:00 20000093.492999911308 35000000.016000002623 47700000.037999987602 22704892.205000039190 60257.611879455 2023-11-09T14:41:06.384959+00:00 20000093.495000001043 35000000.017000019550 47700000.001999966800 22704891.736999988556 60257.611891057 2023-11-09T14:41:07.387362+00:00 20000093.491000059992 35000000.003000020981 47700000.013000011444 22704892.679999999702 60257.611902659 2023-11-09T14:41:08.389757+00:00 20000093.490999940783 34999999.980999946594 47699999.945999979973 22704892.822000000626 60257.611914261 2023-11-09T14:41:09.392150+00:00 20000093.493000000715 35000000.013000011444 47700000.036000013351 22704892.390999998897 60257.611925682 2023-11-09T14:41:10.378919+00:00 20000093.491999998689 34999999.980000019073 47699999.896000027657 22704892.772999998182 60257.611937465 2023-11-09T14:41:11.396935+00:00 20000093.493000000715 35000000.029999971390 47700000.023000001907 22704892.270000010729 60257.611948885 2023-11-09T14:41:12.383703+00:00 20000093.491000000387 34999999.989000022411 47700000.100999951363 22704892.032999988645 60257.611960487 2023-11-09T14:41:13.386098+00:00 20000093.493999999017 34999999.984000027180 47699999.955000042915 22704892.772000011057 60257.611971908 2023-11-09T14:41:14.372871+00:00 20000093.491999998689 35000000.016999959946 47700000.047000050545 22704892.744999971241 60257.611983691 2023-11-09T14:41:15.390894+00:00 20000093.492000009865 34999999.992999970913 47699999.967999942601 22704892.903000000864 60257.611995293 2023-11-09T14:41:16.393285+00:00 20000093.493000000715 34999999.994999997318 47699999.943000078201 22704892.714999999851 60257.612006714 2023-11-09T14:41:17.380050+00:00 20000093.493999991566 34999999.981000073254 47700000.074000000954 22704892.721999999136 60257.612018496 2023-11-09T14:41:18.398070+00:00 20000093.488999988884 35000000.000999927521 47700000.028999999166 22704892.799000021070 60257.612029917 2023-11-09T14:41:19.384836+00:00 20000093.493000000715 35000000.036000013351 47699999.949000023305 22704892.754000011832 60257.612041519 2023-11-09T14:41:20.387231+00:00 20000093.490000009537 34999999.994999997318 47700000.020999997854 22704892.174999948591 60257.612053046 2023-11-09T14:41:21.383124+00:00 20000093.494999971241 34999999.983000040054 47700000.009000003338 22704893.214000049978 60257.612064722 2023-11-09T14:41:22.392026+00:00 20000093.491000000387 35000000.029000036418 47700000.018000006676 22704893.157999988645 60257.612076068 2023-11-09T14:41:23.372292+00:00 20000093.493000030518 34999999.959999918938 47699999.926999993622 22704892.564000010490 60257.612087851 2023-11-09T14:41:24.390311+00:00 20000093.491000000387 35000000.029999971390 47699999.982999980450 22704892.868999961764 60257.612099528 2023-11-09T14:41:25.399213+00:00 20000093.495000001043 34999999.976999998093 47700000.026000022888 22704892.915000021458 60257.612110874 2023-11-09T14:41:26.379477+00:00 20000093.491999980062 35000000.032000057399 47700000.028999976814 22704892.351000010967 60257.612122656 2023-11-09T14:41:27.397498+00:00 20000093.491000000387 34999999.986999988556 47699999.960000038147 22704892.680999990553 60257.612134077 2023-11-09T14:41:28.384273+00:00 20000093.493000030518 34999999.983000040054 47700000.050999999046 22704892.815999981016 60257.612145679 2023-11-09T14:41:29.386675+00:00 20000093.490000009537 34999999.992999911308 47699999.969999909401 22704893.125999990851 60257.612157100 2023-11-09T14:41:30.373452+00:00 20000093.494999948889 35000000.034000039101 47699999.977000117302 22704892.451000031084 60257.612168883 2023-11-09T14:41:31.391463+00:00 20000093.490000009537 34999999.972999997437 47700000.051999926567 22704892.981999989599 60257.612180304 2023-11-09T14:41:32.378233+00:00 20000093.495000001043 35000000.017999999225 47700000.001999966800 22704893.416000008583 60257.612191905 2023-11-09T14:41:33.380628+00:00 20000093.491000000387 34999999.983000002801 47700000.002000093460 22704893.131999969482 60257.612203688 2023-11-09T14:41:34.398649+00:00 20000093.490000009537 34999999.993000000715 47699999.949999928474 22704893.444000009447 60257.612215109 2023-11-09T14:41:35.385427+00:00 20000093.492999970913 35000000.016999989748 47700000.014000058174 22704893.001000050455 60257.612226711 2023-11-09T14:41:36.387826+00:00 20000093.491000059992 34999999.989000022411 47699999.993999958038 22704892.541000008583 60257.612238132 2023-11-09T14:41:37.374602+00:00 20000093.495000001043 35000000.032999992371 47700000.003000020981 22704892.964999910444 60257.612249915 2023-11-09T14:41:38.392618+00:00 20000093.490999940783 34999999.975999981165 47699999.973999977112 22704892.819000009447 60257.612261335 2023-11-09T14:41:39.379388+00:00 20000093.491999980062 34999999.988000042737 47700000.042000003159 22704892.978999968618 60257.612272937 2023-11-09T14:41:40.381785+00:00 20000093.492000099272 35000000.012999951839 47699999.987999998033 22704892.935000058264 60257.612284539 2023-11-09T14:41:41.384180+00:00 20000093.493999961764 34999999.994000017643 47700000.015000022948 22704893.389999989420 60257.612296141 2023-11-09T14:41:42.386580+00:00 20000093.490000009537 34999999.994000017643 47700000.001999966800 22704893.149999979883 60257.612307562 2023-11-09T14:41:43.373353+00:00 20000093.495999928564 35000000.005999982357 47699999.985000006855 22704893.009999990463 60257.612319345 2023-11-09T14:41:44.391369+00:00 20000093.489000078291 35000000.005999982357 47700000.012000016868 22704893.189000010490 60257.612330946 2023-11-09T14:41:45.393766+00:00 20000093.492999911308 34999999.998000092804 47699999.978999972343 22704893.003000020981 60257.612342367 2023-11-09T14:41:46.380545+00:00 20000093.492000099272 35000000.023000001907 47700000.008000023663 22704893.514999989420 60257.612353969 2023-11-09T14:41:47.382935+00:00 20000093.492999911308 34999999.967999942601 47700000.046999990940 22704893.177999969572 60257.612365571 2023-11-09T14:41:48.385334+00:00 20000093.494000080973 35000000.008000023663 47699999.921999990940 22704893.310000058264 60257.612377173 2023-11-09T14:41:49.387734+00:00 20000093.490000009537 34999999.985000006855 47700000.005000002682 22704893.501000050455 60257.612388594 2023-11-09T14:41:50.374510+00:00 20000093.492999911308 35000000.021999962628 47699999.973000049591 22704893.500000000000 60257.612400376 2023-11-09T14:41:51.392523+00:00 20000093.492000099272 34999999.972000002861 47700000.009999990463 22704892.555999990553 60257.612411798 2023-11-09T14:41:52.379291+00:00 20000093.493999961764 35000000.029999971390 47700000.013999938965 22704893.534999970347 60257.612423399 2023-11-09T14:41:53.381685+00:00 20000093.491999980062 34999999.988000042737 47700000.019000053406 22704893.674999948591 60257.612435001 2023-11-09T14:41:54.384082+00:00 20000093.491999980062 35000000.006999969482 47699999.988999962807 22704893.331000000238 60257.612446603 2023-11-09T14:41:55.386478+00:00 20000093.491999980062 34999999.994999997318 47700000.009000062943 22704892.602000001818 60257.612458204 2023-11-09T14:41:56.388873+00:00 20000093.493000030518 35000000.003000020981 47700000.010999917984 22704893.378000009805 60257.612469626 2023-11-09T14:41:57.375642+00:00 20000093.491999980062 34999999.999000072479 47699999.970000028610 22704893.800999999046 60257.612481408 2023-11-09T14:41:58.393665+00:00 20000093.491000059992 35000000.017999887466 47700000.023000001907 22704893.199000000954 60257.612492829 2023-11-09T14:41:59.380432+00:00 20000093.491999980062 34999999.989000082016 47699999.996999979019 22704893.091000009328 60257.612504431 2023-11-09T14:42:00.382819+00:00 20000093.493999961764 34999999.994999997318 47699999.999000072479 22704893.227999988943 60257.612515957 2023-11-09T14:42:01.378708+00:00 20000093.491999980062 35000000.003999948502 47700000.049999952316 22704893.109000001103 60257.612527634 2023-11-09T14:42:02.387615+00:00 20000093.493000000715 34999999.975000001490 47699999.956000000238 22704893.256999999285 60257.612539236 2023-11-09T14:42:03.390015+00:00 20000093.491000000387 35000000.017999991775 47700000.011999987066 22704893.291999999434 60257.612550762 2023-11-09T14:42:04.385899+00:00 20000093.491999998689 35000000.010000012815 47699999.965999990702 22704893.239000018686 60257.612562440 2023-11-09T14:42:05.394798+00:00 20000093.491000000387 34999999.993999987841 47700000.034000009298 22704893.103999998420 60257.612573786 2023-11-09T14:42:06.375069+00:00 20000093.493999999017 34999999.983999997377 47699999.994000017643 22704893.420000020415 60257.612585568 2023-11-09T14:42:07.393078+00:00 20000093.491999998689 35000000.005000032485 47700000.010999977589 22704893.429999951273 60257.612596989 2023-11-09T14:42:08.379846+00:00 20000093.491000000387 35000000.013999968767 47699999.988000042737 22704893.373000029474 60257.612608591 2023-11-09T14:42:09.382245+00:00 20000093.493999991566 34999999.985000006855 47699999.941999971867 22704893.554000020027 60257.612620012 2023-11-09T14:42:10.369017+00:00 20000093.491000030190 35000000.023000001907 47700000.052999973297 22704893.441999968141 60257.612631795 2023-11-09T14:42:11.387034+00:00 20000093.491000000387 34999999.977999992669 47699999.959000051022 22704893.262000020593 60257.612643396 2023-11-09T14:42:12.389423+00:00 20000093.494999971241 35000000.025000043213 47700000.023999989033 22704893.305000010878 60257.612654817 2023-11-09T14:42:13.376197+00:00 20000093.491000030190 34999999.990999996662 47700000.026999950409 22704893.477999988943 60257.612666599 2023-11-09T14:42:14.394214+00:00 20000093.493999991566 35000000.013999998569 47700000.017000079155 22704893.195999979973 60257.612678021 2023-11-09T14:42:15.380985+00:00 20000093.491000000387 34999999.977999992669 47699999.964999906719 22704893.343999978155 60257.612689623 2023-11-09T14:42:16.383388+00:00 20000093.491999980062 34999999.992000043392 47699999.973000049591 22704893.998000029474 60257.612701224 2023-11-09T14:42:17.385790+00:00 20000093.493000030518 34999999.997999906540 47700000.014999993145 22704894.837999999523 60257.612712826 2023-11-09T14:42:18.388191+00:00 20000093.491999980062 35000000.008000023663 47700000.024999983609 22704894.355999950320 60257.612724247 2023-11-09T14:42:19.374959+00:00 20000093.491000000387 34999999.996999979019 47699999.958000056446 22704893.701000090688 60257.612735849 2023-11-09T14:42:20.377353+00:00 20000093.495000001043 35000000.018000006676 47700000.088999986649 22704893.750000000000 60257.612747632 2023-11-09T14:42:21.395362+00:00 20000093.489000018686 35000000.014000058174 47699999.967000007629 22704893.824999928474 60257.612759052 2023-11-09T14:42:22.382134+00:00 20000093.495000001043 34999999.986999988556 47700000.003000020981 22704893.593000050634 60257.612770654 2023-11-09T14:42:23.384534+00:00 20000093.491000000387 34999999.996000051498 47700000.007999897003 22704893.708999991417 60257.612782256 2023-11-09T14:42:24.386931+00:00 20000093.493999961764 35000000.003999948502 47699999.973999999464 22704893.764999989420 60257.612793858 2023-11-09T14:42:25.389326+00:00 20000093.489000018686 34999999.998999953270 47700000.009000003338 22704893.539999961853 60257.612805279 2023-11-09T14:42:26.376097+00:00 20000093.494000021368 35000000.006000041962 47699999.943000003695 22704893.679000020027 60257.612816880 2023-11-09T14:42:27.378492+00:00 20000093.492999970913 34999999.985000006855 47700000.064000010490 22704893.552999969572 60257.612828482 2023-11-09T14:42:28.380884+00:00 20000093.491000059992 35000000.001999966800 47699999.976999998093 22704893.711000081152 60257.612840084 2023-11-09T14:42:29.383278+00:00 20000093.493999961764 35000000.000000000000 47700000.001999966800 22704893.736999988556 60257.612851686 2023-11-09T14:42:30.385674+00:00 20000093.490999940783 34999999.988999962807 47699999.974000036716 22704893.852999929339 60257.612863288 2023-11-09T14:42:31.388074+00:00 20000093.493000030518 35000000.013000011444 47700000.033999979496 22704893.910000089556 60257.612874890 2023-11-09T14:42:32.390470+00:00 20000093.491000059992 34999999.983000002801 47699999.990999996662 22704894.154999971390 60257.612886311 2023-11-09T14:42:33.377237+00:00 20000093.490999940783 35000000.007999986410 47700000.035000033677 22704893.656000021845 60257.612897913 2023-11-09T14:42:34.379627+00:00 20000093.493000030518 35000000.006000012159 47699999.951999962330 22704893.846999999136 60257.612909514 2023-11-09T14:42:35.382023+00:00 20000093.496999979019 35000000.003000013530 47700000.029999971390 22704894.175999999046 60257.612921116 2023-11-09T14:42:36.384417+00:00 20000093.486999988556 34999999.982999980450 47699999.976000070572 22704893.796999931335 60257.612932537 2023-11-09T14:42:37.371189+00:00 20000093.493000030518 35000000.013000011444 47700000.006999969482 22704894.251000050455 60257.612944320 2023-11-09T14:42:38.389219+00:00 20000093.493000030518 35000000.012999981642 47699999.972000002861 22704894.434000018984 60257.612955921 2023-11-09T14:42:39.391596+00:00 20000093.491999980062 34999999.990000039339 47700000.037999987602 22704894.500000000000 60257.612967342 2023-11-09T14:42:40.378353+00:00 20000093.491999980062 35000000.017999947071 47700000.001000046730 22704894.041999939829 60257.612979100 2023-11-09T14:42:41.394267+00:00 20000093.493999961764 34999999.989000022411 47700000.026999950409 22704893.966000080109 60257.612990521 2023-11-09T14:42:42.381046+00:00 20000093.489000078291 34999999.986000001431 47699999.963000059128 22704894.295000001788 60257.613002123 2023-11-09T14:42:43.383443+00:00 20000093.495000001043 35000000.000999987125 47700000.008999936283 22704894.182999998331 60257.613013725 2023-11-09T14:42:44.385841+00:00 20000093.490999940783 34999999.976999998093 47700000.008000023663 22704894.344999991357 60257.613025327 2023-11-09T14:42:45.388236+00:00 20000093.491999980062 35000000.013999998569 47699999.978000037372 22704894.153000008315 60257.613036748 2023-11-09T14:42:46.375004+00:00 20000093.493000030518 35000000.013000011444 47699999.972999930382 22704893.932000000030 60257.613048350 2023-11-09T14:42:47.377400+00:00 20000093.490000009537 34999999.992999970913 47699999.998000010848 22704894.023999989033 60257.613060132 2023-11-09T14:42:48.395416+00:00 20000093.496999979019 35000000.025000102818 47700000.067000001669 22704894.314000010490 60257.613071553 2023-11-09T14:42:49.382174+00:00 20000093.488000039011 34999999.982999920845 47699999.962999999523 22704894.534000009298 60257.613083155 2023-11-09T14:42:50.384568+00:00 20000093.493000030518 35000000.003000020981 47700000.034999996424 22704893.961999978870 60257.613094756 2023-11-09T14:42:51.386968+00:00 20000093.491999980062 35000000.014000058174 47699999.976999998093 22704894.673000011593 60257.613106358 2023-11-09T14:42:52.389365+00:00 20000093.495000001043 35000000.006999969482 47700000.005000002682 22704895.055999990553 60257.613117780 2023-11-09T14:42:53.376138+00:00 20000093.490000009537 34999999.970000028610 47699999.940999977291 22704894.192000031471 60257.613129381 2023-11-09T14:42:54.378530+00:00 20000093.491999980062 35000000.005999922752 47700000.032999992371 22704894.136999960989 60257.613140983 2023-11-09T14:42:55.380930+00:00 20000093.493999961764 35000000.009999990463 47700000.048000037670 22704894.018000010401 60257.613152585 2023-11-09T14:42:56.383327+00:00 20000093.491000000387 34999999.978999972343 47699999.974999956787 22704894.694000009447 60257.613164186 2023-11-09T14:42:57.385726+00:00 20000093.493000000715 35000000.016000032425 47699999.979000031948 22704895.066999968141 60257.613175788 2023-11-09T14:42:58.388121+00:00 20000093.492999989539 34999999.993000030518 47700000.009999990463 22704894.866000000387 60257.613187390 2023-11-09T14:42:59.390519+00:00 20000093.493999999017 35000000.021999962628 47700000.014000058174 22704894.869000021368 60257.613198811 2023-11-09T14:43:00.377296+00:00 20000093.491999998689 34999999.966000080109 47700000.034999966621 22704894.845000028610 60257.613210413 2023-11-09T14:43:01.379693+00:00 20000093.490000009537 34999999.998999953270 47699999.914000026882 22704894.518999990076 60257.613222015 2023-11-09T14:43:02.382088+00:00 20000093.490999981761 35000000.014000058174 47700000.058999903500 22704894.630999978632 60257.613233617 2023-11-09T14:43:03.384484+00:00 20000093.495000001043 34999999.994999997318 47699999.992000102997 22704895.523999989033 60257.613245038 2023-11-09T14:43:04.371259+00:00 20000093.490000009537 35000000.005999997258 47699999.980999946594 22704895.111999988556 60257.613256820 2023-11-09T14:43:05.389272+00:00 20000093.493999991566 35000000.000000000000 47700000.016999959946 22704894.699000000954 60257.613268422 2023-11-09T14:43:06.391667+00:00 20000093.494000021368 35000000.017999991775 47700000.023000001907 22704895.114000078291 60257.613279843 2023-11-09T14:43:07.378441+00:00 20000093.488999988884 34999999.948000006378 47699999.971000082791 22704895.128999948502 60257.613291445 2023-11-09T14:43:08.380834+00:00 20000093.493999991566 35000000.053000003099 47699999.980999946594 22704894.690999981016 60257.613303047 2023-11-09T14:43:09.383229+00:00 20000093.492000009865 34999999.979999989271 47700000.057999998331 22704894.534999970347 60257.613314648 2023-11-09T14:43:10.385622+00:00 20000093.491999980062 34999999.990000009537 47699999.990999996662 22704895.170000080019 60257.613326069 2023-11-09T14:43:11.372395+00:00 20000093.492000039667 35000000.019999980927 47699999.945000007749 22704894.918999910355 60257.613337852 2023-11-09T14:43:12.390414+00:00 20000093.491000000387 34999999.970000028610 47699999.968999981880 22704894.445000048727 60257.613349273 2023-11-09T14:43:13.377177+00:00 20000093.492999970913 35000000.002999961376 47700000.025000013411 22704894.621000051498 60257.613360875 2023-11-09T14:43:14.379571+00:00 20000093.490000009537 35000000.012000016868 47699999.954000033438 22704894.587999939919 60257.613372657 2023-11-09T14:43:15.397593+00:00 20000093.495000001043 34999999.980000019073 47700000.081999957561 22704894.450000051409 60257.613384078 2023-11-09T14:43:16.384361+00:00 20000093.492999970913 35000000.033999979496 47699999.978000037372 22704894.845999959856 60257.613395680 2023-11-09T14:43:17.386761+00:00 20000093.493000030518 34999999.975999951363 47700000.044999957085 22704894.883000019938 60257.613407207 2023-11-09T14:43:18.382652+00:00 20000093.492999970913 35000000.011000037193 47699999.987000048161 22704894.962000008672 60257.613418884 2023-11-09T14:43:19.391565+00:00 20000093.491000000387 35000000.006999969482 47699999.958999991417 22704894.610999941826 60257.613430229 2023-11-09T14:43:20.371838+00:00 20000093.491000000387 35000000.026000022888 47700000.036999940872 22704894.475000020117 60257.613442012 2023-11-09T14:43:21.389857+00:00 20000093.493000030518 34999999.945999979973 47699999.967000007629 22704895.024000048637 60257.613453433 2023-11-09T14:43:22.376629+00:00 20000093.490999940783 34999999.997000098228 47699999.993000030518 22704894.907999988645 60257.613465035 2023-11-09T14:43:23.379026+00:00 20000093.491000059992 35000000.033999919891 47700000.054000020027 22704894.760999921709 60257.613476817 2023-11-09T14:43:24.397046+00:00 20000093.493000030518 35000000.004000067711 47699999.921999931335 22704894.829000119120 60257.613488239 2023-11-09T14:43:25.383820+00:00 20000093.493999961764 34999999.976999998093 47700000.041000008583 22704895.103999968618 60257.613499841 2023-11-09T14:43:26.386226+00:00 20000093.490000009537 35000000.003999948502 47699999.967000007629 22704895.049000021070 60257.613511262 2023-11-09T14:43:27.373002+00:00 20000093.493999961764 35000000.005000002682 47700000.025000102818 22704894.987999919802 60257.613523044 2023-11-09T14:43:28.391020+00:00 20000093.492000099272 35000000.016000032425 47699999.995999932289 22704894.981999989599 60257.613534465 2023-11-09T14:43:29.377788+00:00 20000093.494999889284 34999999.986999988556 47699999.981999993324 22704894.962000001222 60257.613546067 2023-11-09T14:43:30.380185+00:00 20000093.489000078291 35000000.006000041962 47699999.981000073254 22704895.065000001341 60257.613557669 2023-11-09T14:43:31.382582+00:00 20000093.493999961764 35000000.035999886692 47700000.030999898911 22704895.538000009954 60257.613569271 2023-11-09T14:43:32.384985+00:00 20000093.488999959081 34999999.940000057220 47700000.012000001967 22704895.310999989510 60257.613580872 2023-11-09T14:43:33.387383+00:00 20000093.496000051498 35000000.003000020981 47700000.048999987543 22704894.844000000507 60257.613592294 2023-11-09T14:43:34.374152+00:00 20000093.490000009537 34999999.998999997973 47699999.930000007153 22704894.780000001192 60257.613604076 2023-11-09T14:43:35.392165+00:00 20000093.491999980062 35000000.032000012696 47700000.005999982357 22704895.004999998957 60257.613615497 2023-11-09T14:43:36.378942+00:00 20000093.490000009537 34999999.961000002921 47700000.008000023663 22704895.923000011593 60257.613627099 2023-11-09T14:43:37.381335+00:00 20000093.496000051498 35000000.028999976814 47699999.992999970913 22704895.111999988556 60257.613638700 2023-11-09T14:43:38.383732+00:00 20000093.490999940783 34999999.978000022471 47700000.027000010014 22704895.039000000805 60257.613650302 2023-11-09T14:43:39.386127+00:00 20000093.491999980062 35000000.043999999762 47700000.036000013351 22704894.660000000149 60257.613661723 2023-11-09T14:43:40.372906+00:00 20000093.494000080973 34999999.969999969006 47699999.991999976337 22704894.818000018597 60257.613673506 2023-11-09T14:43:41.390922+00:00 20000093.490999940783 35000000.012000016868 47699999.960000038147 22704895.520999971777 60257.613685108 2023-11-09T14:43:42.393310+00:00 20000093.493999961764 34999999.979000031948 47700000.000999987125 22704895.404000040144 60257.613696529 2023-11-09T14:43:43.380076+00:00 20000093.492000099272 35000000.019999980927 47699999.991999976337 22704895.301999989897 60257.613708131 2023-11-09T14:43:44.382465+00:00 20000093.490000009537 34999999.992999970913 47700000.000000000000 22704895.440999981016 60257.613719733 2023-11-09T14:43:45.384865+00:00 20000093.491999980062 34999999.999000012875 47700000.004000067711 22704895.443000018597 60257.613731334 2023-11-09T14:43:46.387265+00:00 20000093.493999961764 35000000.000000000000 47700000.041999943554 22704894.963999990374 60257.613742755 2023-11-09T14:43:47.374042+00:00 20000093.493999961764 34999999.991999976337 47699999.947000026703 22704895.593999978155 60257.613754538 2023-11-09T14:43:48.392054+00:00 20000093.489000078291 35000000.000000059605 47700000.008999936283 22704895.313000019640 60257.613765959 2023-11-09T14:43:49.378825+00:00 20000093.495000001043 35000000.010999917984 47700000.003000020981 22704895.728999968618 60257.613777560 2023-11-09T14:43:50.381220+00:00 20000093.489999998361 35000000.015000097454 47700000.039999961853 22704895.952000018209 60257.613789162 2023-11-09T14:43:51.383611+00:00 20000093.492999989539 34999999.963999986649 47699999.965000033379 22704895.412000000477 60257.613800764 2023-11-09T14:43:52.386005+00:00 20000093.493999999017 35000000.037999987602 47700000.014000058174 22704895.017999950796 60257.613812366 2023-11-09T14:43:53.388400+00:00 20000093.491999998689 34999999.967000007629 47699999.997999906540 22704895.766000028700 60257.613823787 2023-11-09T14:43:54.375170+00:00 20000093.491000000387 35000000.032999992371 47699999.991999998689 22704895.570000048727 60257.613835569 2023-11-09T14:43:55.393185+00:00 20000093.495000001043 34999999.978999972343 47700000.030000008643 22704896.128000020981 60257.613846990 2023-11-09T14:43:56.379950+00:00 20000093.488999988884 34999999.990999937057 47699999.989999987185 22704895.505999919027 60257.613858592 2023-11-09T14:43:57.382342+00:00 20000093.495000001043 35000000.009000062943 47700000.034000009298 22704895.024000048637 60257.613870118 2023-11-09T14:43:58.378230+00:00 20000093.486999988556 34999999.991999976337 47699999.969999998808 22704895.243999961764 60257.613881796 2023-11-09T14:43:59.387133+00:00 20000093.497000008821 35000000.016000032425 47699999.994999967515 22704896.177000049502 60257.613893397 2023-11-09T14:44:00.389525+00:00 20000093.490000009537 34999999.990000009537 47699999.998000033200 22704895.945999979973 60257.613904924 2023-11-09T14:44:01.385413+00:00 20000093.493999991566 34999999.990000009537 47700000.054000020027 22704895.549000021070 60257.613916601 2023-11-09T14:44:02.394306+00:00 20000093.491000000387 35000000.020999908447 47699999.921999990940 22704896.266000028700 60257.613927946 2023-11-09T14:44:03.374572+00:00 20000093.491999980062 34999999.971000082791 47700000.016999959946 22704895.794999960810 60257.613939729 2023-11-09T14:44:04.392589+00:00 20000093.493000030518 35000000.031000003219 47699999.994000017643 22704895.643999930471 60257.613951150 2023-11-09T14:44:05.379356+00:00 20000093.495000001043 34999999.986000001431 47699999.934999942780 22704895.822000030428 60257.613962752 2023-11-09T14:44:06.381760+00:00 20000093.491000000387 35000000.001999996603 47700000.073000073433 22704895.981000069529 60257.613974173 2023-11-09T14:44:07.368539+00:00 20000093.492999970913 34999999.978999987245 47699999.950999982655 22704895.740000009537 60257.613985956 2023-11-09T14:44:08.386555+00:00 20000093.491000000387 35000000.013000011444 47700000.057000041008 22704896.259999990463 60257.613997557 2023-11-09T14:44:09.388953+00:00 20000093.490000009537 35000000.020999997854 47699999.945999979973 22704896.396999958903 60257.614008978 2023-11-09T14:44:10.375723+00:00 20000093.493000030518 34999999.969999998808 47700000.036000013351 22704895.981999989599 60257.614020761 2023-11-09T14:44:11.393736+00:00 20000093.491000000387 34999999.986000001431 47700000.013999938965 22704895.751999970526 60257.614032182 2023-11-09T14:44:12.380507+00:00 20000093.495999988168 35000000.014999993145 47700000.007000088692 22704895.818000078201 60257.614043783 2023-11-09T14:44:13.382903+00:00 20000093.489000018686 35000000.004000008106 47699999.954000003636 22704896.022999998182 60257.614055385 2023-11-09T14:44:14.385292+00:00 20000093.492999970913 35000000.026000022888 47700000.053999900818 22704896.638000011444 60257.614066987 2023-11-09T14:44:15.387691+00:00 20000093.493000030518 34999999.967000007629 47699999.930999986827 22704896.000999931246 60257.614078408 2023-11-09T14:44:16.374468+00:00 20000093.491999980062 35000000.023999989033 47700000.053000092506 22704895.653999999166 60257.614090010 2023-11-09T14:44:17.376860+00:00 20000093.491999980062 34999999.988999962807 47699999.993000000715 22704895.530999999493 60257.614101793 2023-11-09T14:44:18.394876+00:00 20000093.491000059992 35000000.012000016868 47699999.944999992847 22704895.829999998212 60257.614113213 2023-11-09T14:44:19.381647+00:00 20000093.493999961764 34999999.988000042737 47700000.101000010967 22704896.182000000030 60257.614124815 2023-11-09T14:44:20.384043+00:00 20000093.493999961764 35000000.031999953091 47699999.988999992609 22704896.052000001073 60257.614136417 2023-11-09T14:44:21.386443+00:00 20000093.489000078291 34999999.957000017166 47700000.037999987602 22704896.046000000089 60257.614148019 2023-11-09T14:44:22.388846+00:00 20000093.492999911308 35000000.005000002682 47699999.928000003099 22704896.102000001818 60257.614159440 2023-11-09T14:44:23.375615+00:00 20000093.493000030518 35000000.029999971390 47699999.985000006855 22704896.488999988884 60257.614171042 2023-11-09T14:44:24.378012+00:00 20000093.493000030518 34999999.980000019073 47700000.001999966800 22704896.228000018746 60257.614182644 2023-11-09T14:44:25.380405+00:00 20000093.491999980062 35000000.001000046730 47700000.013000011444 22704896.657999988645 60257.614194245 2023-11-09T14:44:26.382794+00:00 20000093.493000030518 35000000.006999969482 47700000.005999982357 22704896.279000010341 60257.614205847 2023-11-09T14:44:27.385189+00:00 20000093.490000009537 34999999.998000033200 47700000.007000029087 22704895.929999981076 60257.614217449 2023-11-09T14:44:28.387585+00:00 20000093.491999980062 34999999.980999946594 47699999.952000021935 22704896.005999978632 60257.614229050 2023-11-09T14:44:29.389985+00:00 20000093.493000030518 35000000.032000057399 47700000.061999917030 22704895.954000059515 60257.614240472 2023-11-09T14:44:30.376755+00:00 20000093.495999928564 34999999.970999963582 47699999.976000070572 22704896.304999951273 60257.614252074 2023-11-09T14:44:31.379149+00:00 20000093.488000039011 35000000.003000020981 47699999.983999967575 22704896.007000029087 60257.614263675 2023-11-09T14:44:32.381540+00:00 20000093.495000001043 35000000.011999957263 47700000.023000001907 22704896.133000019938 60257.614275277 2023-11-09T14:44:33.383935+00:00 20000093.490000009537 34999999.994999997318 47699999.972000002861 22704895.977999988943 60257.614286698 2023-11-09T14:44:34.370702+00:00 20000093.495000001043 35000000.011000037193 47700000.024999983609 22704896.835999969393 60257.614298481 2023-11-09T14:44:35.388731+00:00 20000093.490000009537 35000000.002999998629 47699999.963000059128 22704896.718000050634 60257.614310083 2023-11-09T14:44:36.391138+00:00 20000093.490999940783 34999999.981000013649 47700000.062999956310 22704896.170999940485 60257.614321503 2023-11-09T14:44:37.377901+00:00 20000093.493999961764 34999999.988999992609 47699999.932000041008 22704896.770000040531 60257.614333105 2023-11-09T14:44:38.380295+00:00 20000093.493000030518 35000000.021999999881 47700000.033999919891 22704896.634999990463 60257.614344707 2023-11-09T14:44:39.382692+00:00 20000093.491999980062 35000000.001000016928 47700000.016000002623 22704896.905999958515 60257.614356309 2023-11-09T14:44:40.385082+00:00 20000093.491999980062 35000000.013999998569 47699999.987999998033 22704896.411000009626 60257.614367835 2023-11-09T14:44:41.380975+00:00 20000093.492000099272 34999999.956000000238 47700000.021999999881 22704896.342000011355 60257.614379513 2023-11-09T14:44:42.389884+00:00 20000093.490000009537 35000000.040999978781 47699999.961000002921 22704896.610000010580 60257.614390858 2023-11-09T14:44:43.370148+00:00 20000093.493000000715 34999999.990000009537 47700000.006000012159 22704896.881999969482 60257.614402641 2023-11-09T14:44:44.388163+00:00 20000093.493999999017 34999999.981000013649 47700000.025000013411 22704896.595000028610 60257.614414318 2023-11-09T14:44:45.397065+00:00 20000093.493000000715 35000000.026000022888 47699999.960999973118 22704896.639000058174 60257.614425664 2023-11-09T14:44:46.377339+00:00 20000093.493999999017 34999999.970999963582 47700000.039000026882 22704896.473999980837 60257.614437446 2023-11-09T14:44:47.395352+00:00 20000093.487999990582 35000000.009999990463 47699999.982999980450 22704896.865999940783 60257.614448867 2023-11-09T14:44:48.382127+00:00 20000093.491999998689 35000000.020000040531 47699999.996999979019 22704896.605000019073 60257.614460469 2023-11-09T14:44:49.384528+00:00 20000093.495000001043 34999999.975000016391 47699999.978000037372 22704896.338999990374 60257.614471890 2023-11-09T14:44:50.371303+00:00 20000093.493000000715 35000000.014999993145 47699999.976999998093 22704896.710000038147 60257.614483673 2023-11-09T14:44:51.389321+00:00 20000093.490000009537 35000000.008999936283 47700000.067999958992 22704897.202999949455 60257.614495094 2023-11-09T14:44:52.376098+00:00 20000093.491999980062 34999999.981999993324 47699999.980000019073 22704896.974000100046 60257.614506695 2023-11-09T14:44:53.378491+00:00 20000093.493000000715 35000000.006000041962 47700000.011000037193 22704896.454999919981 60257.614518478 2023-11-09T14:44:54.396512+00:00 20000093.492000009865 34999999.988999962807 47699999.980000019073 22704897.307999968529 60257.614529899 2023-11-09T14:44:55.383284+00:00 20000093.491000000387 35000000.003000020981 47699999.986999988556 22704897.515000101179 60257.614541501 2023-11-09T14:44:56.385680+00:00 20000093.493000000715 35000000.023000001907 47699999.960999973118 22704897.246999979019 60257.614552922 2023-11-09T14:44:57.372449+00:00 20000093.491999980062 34999999.988000042737 47700000.072000026703 22704897.223999980837 60257.614564705 2023-11-09T14:44:58.390462+00:00 20000093.493000030518 34999999.998999953270 47699999.970999963582 22704897.251000050455 60257.614576126 2023-11-09T14:44:59.377231+00:00 20000093.491000000387 35000000.018000006676 47700000.000000000000 22704897.117999911308 60257.614587727 2023-11-09T14:45:00.379629+00:00 20000093.495999988168 34999999.980000019073 47699999.973000049591 22704897.235000010580 60257.614599329 2023-11-09T14:45:01.382022+00:00 20000093.490000009537 34999999.988000042737 47700000.028999917209 22704897.659000039101 60257.614610931 2023-11-09T14:45:02.384423+00:00 20000093.492999970913 35000000.010999917984 47700000.022999987006 22704896.687999960035 60257.614622532 2023-11-09T14:45:03.386822+00:00 20000093.491000000387 34999999.999000072479 47700000.005000010133 22704896.763000011444 60257.614633954 2023-11-09T14:45:04.373594+00:00 20000093.494000021368 35000000.010999917984 47700000.027000002563 22704896.699000000954 60257.614645736 2023-11-09T14:45:05.391608+00:00 20000093.492999970913 34999999.991000063717 47699999.946999996901 22704897.094999998808 60257.614657157 2023-11-09T14:45:06.378380+00:00 20000093.495000001043 34999999.988999992609 47700000.085000008345 22704897.664000000805 60257.614668759 2023-11-09T14:45:07.380774+00:00 20000093.489000018686 35000000.008000001311 47699999.932000011206 22704897.496000010520 60257.614680361 2023-11-09T14:45:08.383171+00:00 20000093.491000000387 35000000.008000001311 47699999.990000009537 22704897.050999980420 60257.614691962 2023-11-09T14:45:09.385569+00:00 20000093.492999970913 34999999.983999997377 47700000.016999959946 22704897.585999999195 60257.614703384 2023-11-09T14:45:10.372347+00:00 20000093.493000030518 35000000.009000003338 47699999.937000043690 22704897.732000019401 60257.614714986 2023-11-09T14:45:11.374746+00:00 20000093.491999980062 35000000.001999996603 47700000.089999966323 22704897.768999990076 60257.614726768 2023-11-09T14:45:12.392763+00:00 20000093.491000059992 34999999.989000022411 47699999.928999960423 22704897.428999990225 60257.614738189 2023-11-09T14:45:13.379542+00:00 20000093.491999980062 35000000.008999936283 47700000.004000067711 22704897.569000009447 60257.614749791 2023-11-09T14:45:14.381939+00:00 20000093.491999980062 35000000.002000026405 47700000.008999936283 22704898.214999999851 60257.614761393 2023-11-09T14:45:15.384331+00:00 20000093.491999980062 35000000.014999993145 47699999.933000087738 22704897.552999969572 60257.614772995 2023-11-09T14:45:16.386725+00:00 20000093.493999961764 34999999.991999976337 47700000.133999936283 22704897.328000009060 60257.614784415 2023-11-09T14:45:17.373492+00:00 20000093.493000030518 35000000.003000020981 47699999.920999996364 22704897.447000030428 60257.614796198 2023-11-09T14:45:18.391514+00:00 20000093.491999980062 34999999.986999988556 47700000.037999987602 22704898.222999989986 60257.614807619 2023-11-09T14:45:19.378279+00:00 20000093.490000009537 34999999.986000001431 47700000.001000046730 22704898.332000020891 60257.614819221 2023-11-09T14:45:20.380671+00:00 20000093.493000030518 35000000.020000040531 47700000.018999926746 22704897.282000008970 60257.614830823 2023-11-09T14:45:21.383068+00:00 20000093.493999961764 35000000.000000000000 47699999.986000061035 22704897.863999959081 60257.614842424 2023-11-09T14:45:22.385464+00:00 20000093.491000059992 34999999.975000016391 47699999.994999997318 22704898.009999990463 60257.614854026 2023-11-09T14:45:23.387863+00:00 20000093.490000009537 35000000.007999897003 47699999.934999942780 22704897.615000009537 60257.614865553 2023-11-09T14:45:24.383758+00:00 20000093.493999961764 35000000.009000062943 47700000.047000050545 22704897.022999998182 60257.614877230 2023-11-09T14:45:25.392661+00:00 20000093.493999961764 35000000.018999926746 47700000.013999998569 22704897.549000021070 60257.614888575 2023-11-09T14:45:26.372924+00:00 20000093.489000078291 34999999.976999998093 47699999.958999991417 22704897.967999938875 60257.614900358 2023-11-09T14:45:27.390936+00:00 20000093.493999961764 35000000.012000076473 47700000.063000023365 22704897.885000109673 60257.614911779 2023-11-09T14:45:28.377705+00:00 20000093.493999961764 35000000.003999948502 47699999.913999967277 22704897.388999938965 60257.614923381 2023-11-09T14:45:29.380100+00:00 20000093.491000059992 34999999.999000072479 47700000.106000043452 22704897.355000019073 60257.614934983 2023-11-09T14:45:30.382500+00:00 20000093.491999980062 35000000.014999993145 47699999.959999978542 22704897.462000008672 60257.614946584 2023-11-09T14:45:31.384897+00:00 20000093.491000059992 34999999.959999918938 47700000.001999966800 22704898.037999991328 60257.614958186 2023-11-09T14:45:32.387290+00:00 20000093.495999928564 35000000.041000008583 47699999.986000001431 22704897.784000039101 60257.614969607 2023-11-09T14:45:33.374067+00:00 20000093.491000059992 34999999.974000096321 47700000.017000019550 22704897.435999989510 60257.614981390 2023-11-09T14:45:34.392083+00:00 20000093.491999980062 35000000.005000002682 47700000.019999980927 22704897.436999920756 60257.614992811 2023-11-09T14:45:35.378854+00:00 20000093.491999980062 34999999.967000007629 47699999.941999971867 22704897.576000090688 60257.615004413 2023-11-09T14:45:36.381246+00:00 20000093.491999980062 35000000.024999998510 47700000.031000018120 22704897.607999920845 60257.615015834 2023-11-09T14:45:37.368023+00:00 20000093.493000000715 34999999.990999996662 47700000.050999999046 22704897.828000068665 60257.615027616 2023-11-09T14:45:38.386041+00:00 20000093.493000000715 35000000.018999986351 47699999.945999979973 22704897.835999969393 60257.615039218 2023-11-09T14:45:39.388434+00:00 20000093.491000000387 34999999.957999996841 47699999.971000082791 22704897.996999979019 60257.615050639 2023-11-09T14:45:40.375205+00:00 20000093.491000000387 35000000.018000006676 47699999.993000030518 22704897.684000018984 60257.615062421 2023-11-09T14:45:41.393215+00:00 20000093.493999999017 35000000.016999989748 47699999.984999902546 22704898.335000038147 60257.615073842 2023-11-09T14:45:42.379988+00:00 20000093.493999999017 35000000.025999993086 47700000.085000038147 22704897.653000000864 60257.615085444 2023-11-09T14:45:43.382382+00:00 20000093.488999988884 34999999.961999982595 47700000.000000000000 22704897.712000008672 60257.615097046 2023-11-09T14:45:44.384778+00:00 20000093.493999991566 34999999.994999997318 47699999.981999993324 22704898.031999949366 60257.615108648 2023-11-09T14:45:45.387176+00:00 20000093.490000009537 34999999.990999996662 47699999.970000028610 22704897.846999999136 60257.615120069 2023-11-09T14:45:46.373951+00:00 20000093.492000009865 35000000.027000010014 47700000.113000042737 22704898.281000021845 60257.615131671 2023-11-09T14:45:47.376346+00:00 20000093.493999991566 35000000.016000032425 47699999.920999996364 22704898.077999949455 60257.615143273 2023-11-09T14:45:48.378737+00:00 20000093.492000009865 35000000.004000008106 47699999.976000003517 22704898.058000091463 60257.615154874 2023-11-09T14:45:49.381130+00:00 20000093.493000000715 34999999.997999973595 47700000.043000012636 22704898.117999911308 60257.615166476 2023-11-09T14:45:50.383525+00:00 20000093.492999970913 34999999.993000030518 47699999.972000002861 22704898.213999990374 60257.615178078 2023-11-09T14:45:51.385924+00:00 20000093.492000039667 34999999.990999937057 47699999.993000000715 22704897.703999999911 60257.615189680 2023-11-09T14:45:52.388320+00:00 20000093.486999988556 34999999.998000033200 47699999.968999981880 22704898.530999999493 60257.615201101 2023-11-09T14:45:53.375096+00:00 20000093.495000001043 34999999.993999958038 47700000.036000013351 22704898.231000009924 60257.615212702 2023-11-09T14:45:54.377487+00:00 20000093.491999980062 34999999.997000098228 47699999.955999970436 22704897.690000001341 60257.615224304 2023-11-09T14:45:55.379877+00:00 20000093.494000021368 34999999.996999979019 47700000.026000022888 22704898.035000000149 60257.615235906 2023-11-09T14:45:56.382275+00:00 20000093.491000000387 35000000.026000022888 47700000.049000017345 22704897.874000009149 60257.615247327 2023-11-09T14:45:57.369039+00:00 20000093.492999970913 34999999.973999977112 47699999.939000010490 22704897.824999991804 60257.615259110 2023-11-09T14:45:58.387067+00:00 20000093.493000030518 35000000.011999957263 47700000.001999966800 22704898.238000009209 60257.615270711 2023-11-09T14:45:59.389467+00:00 20000093.491999980062 35000000.006000041962 47699999.998000033200 22704898.469999998808 60257.615282132 2023-11-09T14:46:00.376231+00:00 20000093.490000009537 34999999.985999941826 47699999.926999926567 22704898.796999990940 60257.615293734 2023-11-09T14:46:01.378625+00:00 20000093.493999961764 34999999.993000030518 47700000.039000026882 22704898.190000001341 60257.615305336 2023-11-09T14:46:02.381018+00:00 20000093.491000059992 35000000.001999966800 47700000.065000057220 22704897.871999979019 60257.615316938 2023-11-09T14:46:03.383414+00:00 20000093.495000001043 35000000.024999983609 47700000.011999957263 22704897.636000040919 60257.615328464 2023-11-09T14:46:04.379299+00:00 20000093.487999919802 34999999.984000086784 47699999.967999942601 22704898.390999969095 60257.615340141 2023-11-09T14:46:05.388203+00:00 20000093.497000098228 34999999.990999937057 47700000.007000088692 22704897.993000030518 60257.615351487 2023-11-09T14:46:06.368472+00:00 20000093.490000009537 35000000.024000048637 47700000.026999950409 22704897.987999979407 60257.615363270 2023-11-09T14:46:07.386492+00:00 20000093.494999889284 35000000.012000001967 47699999.980000019073 22704898.170000020415 60257.615374947 2023-11-09T14:46:08.395393+00:00 20000093.487000111490 34999999.965000003576 47700000.042999982834 22704898.153999980539 60257.615386292 2023-11-09T14:46:09.375658+00:00 20000093.495000001043 35000000.000000000000 47699999.980999946594 22704898.166000008583 60257.615398075 2023-11-09T14:46:10.393672+00:00 20000093.495000001043 35000000.008999988437 47700000.028999999166 22704898.676999989897 60257.615409496 2023-11-09T14:46:11.380442+00:00 20000093.489999890327 35000000.009000003338 47699999.885999992490 22704898.743000030518 60257.615421098 2023-11-09T14:46:12.382840+00:00 20000093.493000030518 34999999.994999997318 47700000.041000008583 22704898.495000001043 60257.615432519 2023-11-09T14:46:13.369613+00:00 20000093.491999980062 35000000.011000007391 47699999.976999998093 22704898.481000009924 60257.615444301 2023-11-09T14:46:14.387626+00:00 20000093.491000059992 34999999.994000017643 47699999.997000008821 22704898.638000011444 60257.615455722 2023-11-09T14:46:15.374392+00:00 20000093.493000030518 34999999.998999953270 47700000.022000007331 22704898.416000008583 60257.615467324 2023-11-09T14:46:16.376783+00:00 20000093.491999980062 34999999.965000033379 47700000.024999983609 22704897.742999911308 60257.615479107 2023-11-09T14:46:17.394793+00:00 20000093.495000001043 35000000.025999963284 47700000.017000019550 22704897.864000078291 60257.615490527 2023-11-09T14:46:18.381559+00:00 20000093.490000009537 35000000.033000051975 47699999.978999972343 22704898.610999941826 60257.615502129 2023-11-09T14:46:19.383955+00:00 20000093.493999961764 34999999.987999983132 47700000.027000010014 22704899.027000069618 60257.615513550 2023-11-09T14:46:20.370734+00:00 20000093.490999940783 34999999.991999976337 47700000.033000051975 22704898.688999891281 60257.615525333 2023-11-09T14:46:21.388753+00:00 20000093.492000099272 34999999.987000048161 47699999.943999886513 22704898.647999998182 60257.615536754 2023-11-09T14:46:22.375528+00:00 20000093.491999980062 35000000.006999969482 47699999.989000082016 22704898.729000091553 60257.615548356 2023-11-09T14:46:23.377922+00:00 20000093.492999911308 35000000.013999938965 47700000.009999990463 22704899.095999959856 60257.615559957 2023-11-09T14:46:24.380316+00:00 20000093.492000099272 34999999.994000077248 47699999.952000021935 22704898.825000051409 60257.615571559 2023-11-09T14:46:25.382709+00:00 20000093.490999940783 34999999.975000016391 47700000.018000006676 22704898.764999989420 60257.615583161 2023-11-09T14:46:26.385106+00:00 20000093.494000080973 35000000.019999980927 47700000.036000013351 22704898.977000001818 60257.615594582 2023-11-09T14:46:27.371887+00:00 20000093.491999980062 35000000.013000011444 47700000.016999959946 22704898.453999999911 60257.615606365 2023-11-09T14:46:28.389897+00:00 20000093.488999959081 34999999.976999998093 47699999.942999958992 22704898.352999929339 60257.615617786 2023-11-09T14:46:29.376676+00:00 20000093.493000030518 35000000.010999917984 47700000.083999991417 22704898.831000089645 60257.615629388 2023-11-09T14:46:30.379071+00:00 20000093.493999961764 34999999.997000098228 47699999.945999979973 22704898.886999960989 60257.615640989 2023-11-09T14:46:31.381465+00:00 20000093.491999998689 34999999.992999911308 47700000.061000108719 22704898.526999950409 60257.615652591 2023-11-09T14:46:32.383857+00:00 20000093.489999998361 34999999.996000051498 47699999.900000013411 22704898.666000008583 60257.615664012 2023-11-09T14:46:33.370636+00:00 20000093.495000001043 35000000.005000002682 47700000.064000003040 22704898.713999990374 60257.615675614 2023-11-09T14:46:34.373034+00:00 20000093.489999990910 35000000.011000037193 47700000.001000002027 22704899.135000109673 60257.615687396 2023-11-09T14:46:35.391052+00:00 20000093.493999999017 34999999.998999953270 47700000.007999986410 22704898.456999901682 60257.615698817 2023-11-09T14:46:36.377821+00:00 20000093.493000000715 34999999.981999993324 47699999.966000020504 22704898.143000010401 60257.615710419 2023-11-09T14:46:37.380215+00:00 20000093.490999981761 35000000.026000022888 47700000.015999972820 22704898.327000018209 60257.615722021 2023-11-09T14:46:38.382607+00:00 20000093.495000001043 35000000.002999998629 47699999.975000016391 22704898.458999998868 60257.615733623 2023-11-09T14:46:39.385001+00:00 20000093.491000000387 34999999.963999986649 47700000.013999998569 22704898.627000000328 60257.615745043 2023-11-09T14:46:40.371769+00:00 20000093.491000000387 35000000.034000009298 47700000.027000010014 22704898.401000000536 60257.615756826 2023-11-09T14:46:41.389794+00:00 20000093.493000000715 34999999.995999991894 47699999.944000013173 22704898.407999988645 60257.615768247 2023-11-09T14:46:42.376559+00:00 20000093.493000000715 34999999.988999992609 47699999.983999967575 22704898.498000010848 60257.615779849 2023-11-09T14:46:43.378953+00:00 20000093.491000000387 35000000.016000002623 47700000.041000008583 22704899.199999999255 60257.615791451 2023-11-09T14:46:44.381348+00:00 20000093.493000030518 34999999.980000019073 47699999.986000061035 22704898.504000011832 60257.615803053 2023-11-09T14:46:45.383741+00:00 20000093.488999959081 35000000.004000008106 47700000.067999958992 22704898.513999998569 60257.615814654 2023-11-09T14:46:46.386129+00:00 20000093.496000051498 35000000.016999959946 47699999.957999937236 22704898.959999978542 60257.615826181 2023-11-09T14:46:47.382021+00:00 20000093.489999949932 34999999.969000041485 47699999.986999988556 22704899.008000019938 60257.615837858 2023-11-09T14:46:48.390929+00:00 20000093.493000030518 34999999.995999991894 47699999.955000042915 22704899.243000000715 60257.615849203 2023-11-09T14:46:49.371194+00:00 20000093.491999980062 35000000.027000010014 47700000.032999992371 22704899.162999991328 60257.615860987 2023-11-09T14:46:50.389211+00:00 20000093.494000021368 34999999.973999977112 47700000.011000037193 22704898.787000000477 60257.615872407 2023-11-09T14:46:51.375980+00:00 20000093.490000009537 35000000.022000007331 47700000.031000018120 22704899.357999980450 60257.615884009 2023-11-09T14:46:52.378372+00:00 20000093.491999980062 34999999.981000013649 47699999.967999942601 22704899.660000029951 60257.615895611 2023-11-09T14:46:53.380767+00:00 20000093.495999988168 35000000.019999980927 47699999.970000028610 22704899.506999969482 60257.615907213 2023-11-09T14:46:54.383163+00:00 20000093.491000000387 34999999.991999976337 47700000.044999957085 22704899.232000049204 60257.615918814 2023-11-09T14:46:55.385565+00:00 20000093.490000009537 34999999.978000037372 47699999.939999997616 22704898.995999988168 60257.615930235 2023-11-09T14:46:56.372338+00:00 20000093.491999980062 35000000.051999926567 47700000.008999988437 22704899.315000001341 60257.615942018 2023-11-09T14:46:57.390350+00:00 20000093.494000021368 34999999.962000012398 47700000.012000016868 22704899.069999989122 60257.615953439 2023-11-09T14:46:58.377118+00:00 20000093.491000059992 35000000.016000032425 47700000.050999999046 22704899.028000000864 60257.615965041 2023-11-09T14:46:59.379521+00:00 20000093.488999959081 34999999.975000016391 47699999.883999973536 22704899.032000008970 60257.615976462 2023-11-09T14:47:00.366295+00:00 20000093.498000029474 35000000.014999993145 47700000.074000000954 22704898.760999981314 60257.615988244 2023-11-09T14:47:01.384316+00:00 20000093.488999959081 34999999.988999962807 47700000.027000010014 22704898.918000038713 60257.615999846 2023-11-09T14:47:02.386716+00:00 20000093.495999928564 35000000.003000020981 47699999.949999988079 22704898.634999990463 60257.616011267 2023-11-09T14:47:03.373482+00:00 20000093.489000078291 35000000.001000046730 47699999.994999997318 22704899.031999949366 60257.616023050 2023-11-09T14:47:04.391500+00:00 20000093.493999961764 35000000.010999917984 47700000.026000022888 22704899.073000069708 60257.616034470 2023-11-09T14:47:05.378268+00:00 20000093.491000059992 34999999.991000063717 47700000.009999990463 22704899.339999910444 60257.616046072 2023-11-09T14:47:06.380663+00:00 20000093.492999911308 34999999.988000042737 47699999.950999982655 22704899.036000009626 60257.616057674 2023-11-09T14:47:07.383053+00:00 20000093.493000030518 35000000.023999929428 47700000.037000060081 22704899.410000089556 60257.616069276 2023-11-09T14:47:08.385451+00:00 20000093.494000080973 34999999.994999997318 47700000.051999926567 22704899.404999971390 60257.616080697 2023-11-09T14:47:09.372228+00:00 20000093.489999890327 34999999.990999996662 47699999.976999998093 22704899.061999920756 60257.616092299 2023-11-09T14:47:10.374626+00:00 20000093.493000030518 34999999.997000008821 47699999.951000086963 22704899.501000050455 60257.616104081 2023-11-09T14:47:11.392640+00:00 20000093.494000080973 35000000.019000008702 47700000.063999891281 22704899.476000070572 60257.616115503 2023-11-09T14:47:12.379408+00:00 20000093.491999980062 34999999.986999988556 47699999.968000046909 22704899.633999940008 60257.616127104 2023-11-09T14:47:13.381799+00:00 20000093.488999959081 35000000.006999999285 47700000.000000000000 22704899.779000040144 60257.616138706 2023-11-09T14:47:14.384195+00:00 20000093.493999961764 34999999.986000001431 47699999.937999956310 22704900.263999938965 60257.616150308 2023-11-09T14:47:15.386591+00:00 20000093.493000030518 35000000.034000009298 47700000.116000063717 22704900.069000009447 60257.616161729 2023-11-09T14:47:16.373367+00:00 20000093.491000059992 34999999.988999962807 47699999.960000038147 22704899.930999990553 60257.616173331 2023-11-09T14:47:17.375763+00:00 20000093.492999911308 34999999.993000030518 47699999.979000002146 22704899.616000059992 60257.616184932 2023-11-09T14:47:18.378157+00:00 20000093.494000080973 34999999.992999970913 47699999.978000000119 22704899.679999951273 60257.616196534 2023-11-09T14:47:19.380549+00:00 20000093.490000009537 34999999.992000043392 47700000.022999987006 22704899.858000040054 60257.616208136 2023-11-09T14:47:20.382939+00:00 20000093.493999961764 35000000.030999958515 47700000.025000013411 22704899.870999928564 60257.616219738 2023-11-09T14:47:21.385331+00:00 20000093.490999940783 34999999.989000022411 47699999.969999998808 22704899.787999991328 60257.616231340 2023-11-09T14:47:22.387732+00:00 20000093.489000078291 34999999.994000017643 47700000.024000018835 22704899.576000090688 60257.616242760 2023-11-09T14:47:23.374503+00:00 20000093.496999979019 34999999.997999973595 47700000.016999959946 22704899.575999978930 60257.616254362 2023-11-09T14:47:24.376903+00:00 20000093.490999940783 35000000.009000062943 47700000.032000012696 22704899.129999998957 60257.616265964 2023-11-09T14:47:25.379297+00:00 20000093.491000000387 34999999.988999962807 47699999.914000026882 22704899.478000000119 60257.616277566 2023-11-09T14:47:26.381689+00:00 20000093.493999999017 34999999.988000042737 47700000.029999971390 22704899.894999999553 60257.616289092 2023-11-09T14:47:27.377573+00:00 20000093.491000000387 35000000.032999992371 47700000.009000003338 22704899.875999990851 60257.616300769 2023-11-09T14:47:28.386472+00:00 20000093.493000000715 34999999.985999941826 47700000.001000046730 22704899.631999999285 60257.616312371 2023-11-09T14:47:29.388870+00:00 20000093.491999998689 34999999.990000009537 47699999.994999997318 22704899.293999999762 60257.616323898 2023-11-09T14:47:30.384761+00:00 20000093.493000000715 35000000.014999993145 47699999.972999930382 22704900.256000008434 60257.616335575 2023-11-09T14:47:31.393660+00:00 20000093.493000000715 35000000.001000046730 47700000.060000061989 22704899.768999990076 60257.616346920 2023-11-09T14:47:32.373922+00:00 20000093.493000000715 34999999.978999972343 47699999.939999938011 22704899.819999989122 60257.616358703 2023-11-09T14:47:33.391936+00:00 20000093.490000009537 35000000.003999948502 47700000.017000079155 22704900.352000001818 60257.616370124 2023-11-09T14:47:34.378704+00:00 20000093.491999980062 35000000.006000041962 47699999.993999958038 22704900.520000010729 60257.616381726 2023-11-09T14:47:35.381097+00:00 20000093.492000009865 34999999.988000042737 47699999.934000022709 22704899.676999989897 60257.616393147 2023-11-09T14:47:36.367876+00:00 20000093.493000000715 35000000.009999990463 47700000.097000002861 22704900.219000011683 60257.616404929 2023-11-09T14:47:37.385896+00:00 20000093.492999970913 35000000.005000002682 47699999.995999932289 22704900.373000029474 60257.616416531 2023-11-09T14:47:38.388295+00:00 20000093.492000039667 34999999.998999953270 47700000.045000076294 22704900.575999978930 60257.616427952 2023-11-09T14:47:39.375066+00:00 20000093.491999980062 35000000.004000000656 47699999.929999947548 22704900.505999978632 60257.616439735 2023-11-09T14:47:40.393084+00:00 20000093.491999980062 34999999.990999989212 47699999.975000008941 22704900.458000000566 60257.616451155 2023-11-09T14:47:41.379851+00:00 20000093.492000039667 35000000.035000011325 47700000.002999991179 22704899.653000000864 60257.616462757 2023-11-09T14:47:42.382243+00:00 20000093.492999970913 34999999.979999996722 47700000.009000003338 22704899.960000038147 60257.616474179 2023-11-09T14:47:43.369019+00:00 20000093.491999980062 34999999.981999993324 47700000.023000001907 22704900.031999949366 60257.616485961 2023-11-09T14:47:44.387035+00:00 20000093.494000021368 35000000.023999989033 47699999.983999997377 22704899.934000018984 60257.616497382 2023-11-09T14:47:45.373805+00:00 20000093.491000000387 34999999.969999998808 47699999.981999993324 22704899.847999989986 60257.616508984 2023-11-09T14:47:46.376202+00:00 20000093.490000009537 35000000.020000010729 47700000.004000008106 22704900.269000049680 60257.616520766 2023-11-09T14:47:47.394211+00:00 20000093.494000021368 35000000.008000023663 47700000.041000008583 22704899.847999989986 60257.616532187 2023-11-09T14:47:48.380981+00:00 20000093.488999959081 34999999.992999970913 47699999.971000023186 22704900.210000038147 60257.616543789 2023-11-09T14:47:49.383376+00:00 20000093.498000029474 34999999.963999986649 47699999.990999996662 22704900.120999928564 60257.616555210 2023-11-09T14:47:50.370150+00:00 20000093.489000018686 35000000.015000052750 47700000.059000022709 22704899.942999958992 60257.616566993 2023-11-09T14:47:51.388168+00:00 20000093.492999911308 35000000.002999961376 47699999.900999903679 22704900.455000039190 60257.616578414 2023-11-09T14:47:52.374936+00:00 20000093.491000059992 34999999.989000022411 47700000.068000078201 22704900.271000031382 60257.616590016 2023-11-09T14:47:53.377333+00:00 20000093.493000030518 35000000.019999980927 47700000.011000037193 22704900.434999939054 60257.616601617 2023-11-09T14:47:54.379723+00:00 20000093.491999980062 35000000.008000023663 47699999.993999958038 22704900.113000039011 60257.616613219 2023-11-09T14:47:55.382117+00:00 20000093.491999980062 35000000.001999966800 47700000.023000001907 22704900.746000051498 60257.616624821 2023-11-09T14:47:56.384509+00:00 20000093.493999961764 35000000.014000058174 47700000.026000022888 22704900.418999910355 60257.616636242 2023-11-09T14:47:57.371293+00:00 20000093.490000009537 34999999.955999970436 47699999.918999910355 22704900.124000068754 60257.616648024 2023-11-09T14:47:58.389310+00:00 20000093.491999980062 35000000.021000027657 47700000.061000108719 22704900.050999999046 60257.616659445 2023-11-09T14:47:59.376081+00:00 20000093.494000080973 34999999.996999979019 47699999.954999923706 22704900.352999929339 60257.616671047 2023-11-09T14:48:00.378468+00:00 20000093.491999980062 35000000.016999959946 47699999.988000042737 22704900.665000081062 60257.616682649 2023-11-09T14:48:01.380865+00:00 20000093.491999980062 34999999.988000042737 47700000.021999962628 22704900.436999920756 60257.616694251 2023-11-09T14:48:02.383258+00:00 20000093.491999980062 35000000.005000002682 47700000.028999999166 22704900.577000018209 60257.616705671 2023-11-09T14:48:03.370024+00:00 20000093.495000001043 34999999.990000009537 47699999.998000003397 22704900.350000020117 60257.616717454 2023-11-09T14:48:04.388053+00:00 20000093.488999959081 34999999.994999997318 47699999.971999987960 22704900.965000029653 60257.616729056 2023-11-09T14:48:05.390450+00:00 20000093.496000051498 34999999.962000012398 47699999.973000019789 22704900.809000018984 60257.616740477 2023-11-09T14:48:06.377216+00:00 20000093.488000039011 35000000.062999956310 47700000.037000000477 22704900.903999920934 60257.616752079 2023-11-09T14:48:07.379609+00:00 20000093.493999961764 35000000.004000067711 47700000.035999983549 22704900.547000050545 60257.616763681 2023-11-09T14:48:08.382002+00:00 20000093.491999980062 34999999.965999960899 47699999.989000022411 22704901.069000009447 60257.616775283 2023-11-09T14:48:09.384400+00:00 20000093.494000080973 35000000.026999950409 47699999.935999989510 22704900.929000020027 60257.616786809 2023-11-09T14:48:10.380290+00:00 20000093.489999890327 34999999.980999998748 47700000.061999976635 22704900.349999900907 60257.616798486 2023-11-09T14:48:11.389195+00:00 20000093.494000080973 35000000.012000001967 47699999.934000022709 22704900.522999998182 60257.616809832 2023-11-09T14:48:12.369461+00:00 20000093.490999940783 35000000.001999996603 47700000.058000028133 22704901.118000030518 60257.616821614 2023-11-09T14:48:13.387479+00:00 20000093.491999980062 34999999.998000003397 47699999.998999953270 22704901.011999998242 60257.616833216 2023-11-09T14:48:14.389871+00:00 20000093.493000030518 34999999.967000007629 47699999.968999981880 22704900.614999990910 60257.616844637 2023-11-09T14:48:15.376647+00:00 20000093.495000001043 35000000.011999987066 47699999.986000061035 22704900.541000001132 60257.616856239 2023-11-09T14:48:16.379043+00:00 20000093.488000039011 35000000.008999973536 47700000.006999969482 22704900.606999989599 60257.616867841 2023-11-09T14:48:17.381441+00:00 20000093.495000001043 35000000.016000032425 47700000.013000011444 22704900.436000000685 60257.616879443 2023-11-09T14:48:18.383837+00:00 20000093.491000000387 34999999.990999996662 47700000.003000020981 22704900.979000020772 60257.616890864 2023-11-09T14:48:19.370613+00:00 20000093.493999999017 34999999.990999996662 47700000.008999936283 22704901.548999991268 60257.616902646 2023-11-09T14:48:20.388632+00:00 20000093.491999998689 34999999.992999970913 47699999.963999986649 22704901.392999980599 60257.616914067 2023-11-09T14:48:21.375403+00:00 20000093.491000000387 35000000.027000010014 47699999.960000038147 22704900.811000019312 60257.616925669 2023-11-09T14:48:22.377798+00:00 20000093.493000000715 34999999.974000036716 47700000.065999977291 22704900.718999978155 60257.616937090 2023-11-09T14:48:23.364567+00:00 20000093.491999998689 35000000.013999998569 47700000.067000031471 22704900.708000000566 60257.616948873 2023-11-09T14:48:24.382589+00:00 20000093.493999991566 35000000.000999987125 47699999.955000042915 22704901.162000000477 60257.616960474 2023-11-09T14:48:25.384991+00:00 20000093.490000009537 34999999.972000002861 47699999.973999992013 22704901.725000020117 60257.616971896 2023-11-09T14:48:26.371767+00:00 20000093.493000000715 35000000.021999962628 47699999.990999996662 22704901.164999961853 60257.616983678 2023-11-09T14:48:27.389778+00:00 20000093.488999988884 35000000.002000093460 47700000.063000023365 22704901.086000028998 60257.616995099 2023-11-09T14:48:28.376548+00:00 20000093.496000021696 34999999.981999993324 47699999.902999997139 22704901.323000010103 60257.617006701 2023-11-09T14:48:29.378948+00:00 20000093.491999980062 35000000.027999997139 47700000.025000013411 22704901.231999989599 60257.617018122 2023-11-09T14:48:30.365716+00:00 20000093.491000000387 34999999.983999967575 47700000.018000006676 22704900.738999959081 60257.617029904 2023-11-09T14:48:31.383729+00:00 20000093.492000009865 35000000.001999966800 47700000.006999969482 22704900.916000008583 60257.617041325 2023-11-09T14:48:32.370506+00:00 20000093.495000001043 35000000.011999957263 47700000.012000016868 22704901.271000031382 60257.617052927 2023-11-09T14:48:33.372904+00:00 20000093.490000009537 34999999.989000082016 47699999.986999988556 22704901.351000010967 60257.617064710 2023-11-09T14:48:34.390919+00:00 20000093.492999970913 35000000.005999922752 47699999.981000013649 22704900.787000000477 60257.617076131 2023-11-09T14:48:35.377687+00:00 20000093.494000021368 34999999.966000080109 47700000.005000002682 22704901.206999961287 60257.617087733 2023-11-09T14:48:36.380085+00:00 20000093.488999959081 35000000.042999982834 47700000.021999962628 22704901.684000018984 60257.617099334 2023-11-09T14:48:37.382482+00:00 20000093.493000030518 34999999.976999998093 47700000.019000053406 22704901.470999959856 60257.617110936 2023-11-09T14:48:38.384879+00:00 20000093.491999980062 35000000.003999948502 47699999.972999930382 22704900.782999988645 60257.617122357 2023-11-09T14:48:39.371650+00:00 20000093.495000001043 35000000.012000076473 47699999.985000006855 22704901.230000019073 60257.617133959 2023-11-09T14:48:40.374056+00:00 20000093.490000009537 35000000.027000002563 47699999.999000072479 22704901.238000039011 60257.617145561 2023-11-09T14:48:41.376444+00:00 20000093.491999980062 34999999.958999991417 47700000.039999961853 22704901.304999951273 60257.617157163 2023-11-09T14:48:42.378837+00:00 20000093.494000021368 35000000.010000012815 47699999.975999951363 22704901.231000069529 60257.617168764 2023-11-09T14:48:43.381230+00:00 20000093.490000009537 35000000.003000013530 47700000.025000102818 22704901.555999990553 60257.617180366 2023-11-09T14:48:44.383624+00:00 20000093.492999970913 35000000.006999999285 47699999.972000002861 22704901.092000011355 60257.617191968 2023-11-09T14:48:45.386016+00:00 20000093.491999980062 34999999.986000001431 47700000.018000006676 22704901.108000040054 60257.617203389 2023-11-09T14:48:46.372789+00:00 20000093.493000030518 35000000.000999987125 47700000.010999917984 22704900.917999979109 60257.617214991 2023-11-09T14:48:47.375189+00:00 20000093.491999980062 35000000.005000032485 47699999.962999999523 22704901.021999958903 60257.617226592 2023-11-09T14:48:48.377580+00:00 20000093.493000030518 35000000.001999966800 47699999.998000003397 22704901.228000041097 60257.617238194 2023-11-09T14:48:49.379966+00:00 20000093.490999940783 34999999.985000006855 47699999.967000007629 22704901.363999959081 60257.617249721 2023-11-09T14:48:50.375857+00:00 20000093.492000099272 35000000.006999969482 47700000.011999987066 22704901.036000009626 60257.617261398 2023-11-09T14:48:51.384756+00:00 20000093.492999911308 35000000.017000019550 47700000.029000006616 22704901.279999971390 60257.617272999 2023-11-09T14:48:52.387149+00:00 20000093.489000078291 34999999.984000027180 47699999.990000009537 22704901.912999991328 60257.617284526 2023-11-09T14:48:53.383036+00:00 20000093.493999961764 35000000.007999956608 47699999.983999967575 22704901.794000029564 60257.617296203 2023-11-09T14:48:54.391943+00:00 20000093.495000001043 34999999.992000043392 47700000.037000000477 22704901.654000040144 60257.617307549 2023-11-09T14:48:55.372208+00:00 20000093.491999980062 34999999.999999940395 47700000.008000023663 22704901.439000010490 60257.617319332 2023-11-09T14:48:56.390219+00:00 20000093.491999980062 35000000.022000066936 47699999.954000003636 22704901.620999928564 60257.617330752 2023-11-09T14:48:57.376993+00:00 20000093.491999980062 34999999.982999920845 47700000.036999940872 22704901.189000010490 60257.617342354 2023-11-09T14:48:58.379387+00:00 20000093.491999980062 34999999.999000072479 47700000.049000017345 22704901.613000039011 60257.617353775 2023-11-09T14:48:59.366161+00:00 20000093.492000099272 34999999.998999953270 47699999.955000042915 22704901.700999978930 60257.617365558 2023-11-09T14:49:00.384170+00:00 20000093.495000001043 35000000.006000041962 47699999.978000037372 22704901.607000000775 60257.617377159 2023-11-09T14:49:01.386569+00:00 20000093.488999959081 35000000.014999993145 47699999.979999899864 22704901.704999998212 60257.617388580 2023-11-09T14:49:02.373340+00:00 20000093.493000030518 34999999.970000028610 47699999.975000016391 22704902.166999999434 60257.617400363 2023-11-09T14:49:03.391359+00:00 20000093.492999911308 35000000.014999993145 47700000.097000002861 22704902.019000008702 60257.617411784 2023-11-09T14:49:04.378132+00:00 20000093.491000059992 35000000.008000023663 47699999.975000016391 22704901.633999999613 60257.617423386 2023-11-09T14:49:05.380525+00:00 20000093.490999940783 35000000.006999969482 47699999.939999938011 22704901.732999980450 60257.617434807 2023-11-09T14:49:06.367292+00:00 20000093.493000030518 34999999.962999939919 47700000.018000006676 22704901.833000000566 60257.617446589 2023-11-09T14:49:07.385311+00:00 20000093.493000030518 35000000.016000032425 47699999.974000096321 22704901.569000009447 60257.617458010 2023-11-09T14:49:08.372088+00:00 20000093.491999980062 35000000.011999957263 47700000.069999933243 22704901.844999998808 60257.617469612 2023-11-09T14:49:09.374479+00:00 20000093.491999980062 34999999.986000061035 47699999.952000021935 22704901.815000001341 60257.617481395 2023-11-09T14:49:10.392494+00:00 20000093.495000001043 34999999.983000040054 47700000.016000002623 22704901.278000000864 60257.617492815 2023-11-09T14:49:11.379263+00:00 20000093.491999980062 35000000.016999997199 47699999.981999993324 22704902.176999989897 60257.617504417 2023-11-09T14:49:12.381660+00:00 20000093.491000000387 34999999.992999993265 47700000.075000017881 22704902.576000031084 60257.617515838 2023-11-09T14:49:13.368433+00:00 20000093.491999991238 35000000.009000003338 47699999.932999998331 22704902.696999970824 60257.617527621 2023-11-09T14:49:14.386450+00:00 20000093.492000009865 35000000.015000000596 47700000.017999976873 22704901.989000018686 60257.617539042 2023-11-09T14:49:15.373232+00:00 20000093.491000000387 34999999.976999998093 47700000.012000016868 22704901.943000018597 60257.617550644 2023-11-09T14:49:16.375630+00:00 20000093.495000001043 35000000.041000008583 47699999.964999966323 22704902.501999970526 60257.617562246 2023-11-09T14:49:17.378017+00:00 20000093.489999990910 34999999.974000006914 47700000.039000026882 22704902.738000039011 60257.617573847 2023-11-09T14:49:18.380408+00:00 20000093.493000000715 35000000.022000007331 47700000.014999993145 22704902.393999990076 60257.617585449 2023-11-09T14:49:19.382803+00:00 20000093.491000000387 34999999.994999952614 47699999.962000012398 22704902.001999970526 60257.617596870 2023-11-09T14:49:20.369574+00:00 20000093.495999988168 34999999.981000013649 47700000.050000011921 22704902.333000000566 60257.617608652 2023-11-09T14:49:21.387595+00:00 20000093.490000009537 34999999.989000022411 47699999.990999937057 22704902.413999971002 60257.617620074 2023-11-09T14:49:22.374375+00:00 20000093.493000000715 35000000.013999998569 47699999.945000052452 22704902.065000001341 60257.617631676 2023-11-09T14:49:23.376766+00:00 20000093.493999991566 35000000.001999966800 47699999.985999941826 22704902.134000059217 60257.617643277 2023-11-09T14:49:24.379156+00:00 20000093.488999988884 34999999.993000030518 47700000.098999977112 22704902.328999999911 60257.617654879 2023-11-09T14:49:25.381546+00:00 20000093.493000030518 35000000.008999936283 47700000.008000023663 22704902.156999949366 60257.617666300 2023-11-09T14:49:26.368313+00:00 20000093.491999980062 34999999.999000072479 47699999.948000073433 22704902.105000019073 60257.617678083 2023-11-09T14:49:27.386328+00:00 20000093.491000000387 34999999.998999953270 47699999.963999986649 22704902.542999979109 60257.617689684 2023-11-09T14:49:28.388726+00:00 20000093.494000021368 34999999.994000077248 47700000.003999948502 22704902.397999998182 60257.617701105 2023-11-09T14:49:29.375497+00:00 20000093.492999970913 34999999.988999962807 47700000.073000073433 22704902.284999970347 60257.617712707 2023-11-09T14:49:30.377890+00:00 20000093.491000000387 35000000.024999983609 47699999.929000020027 22704902.483000040054 60257.617724309 2023-11-09T14:49:31.380287+00:00 20000093.493000030518 34999999.973999977112 47700000.007999897003 22704902.453999999911 60257.617735911 2023-11-09T14:49:32.382677+00:00 20000093.490000009537 35000000.024999983609 47699999.990999996662 22704902.799000021070 60257.617747437 2023-11-09T14:49:33.378559+00:00 20000093.496999979019 34999999.966000080109 47700000.005000002682 22704902.838999990374 60257.617759114 2023-11-09T14:49:34.387464+00:00 20000093.486999988556 35000000.021000027657 47700000.046000018716 22704902.827000018209 60257.617770460 2023-11-09T14:49:35.367730+00:00 20000093.495000001043 35000000.000000000000 47699999.935999989510 22704902.435999989510 60257.617782243 2023-11-09T14:49:36.385746+00:00 20000093.491999980062 34999999.996999979019 47700000.037000000477 22704902.842000011355 60257.617793844 2023-11-09T14:49:37.388141+00:00 20000093.493000030518 35000000.021999962628 47700000.009000003338 22704902.842000011355 60257.617805265 2023-11-09T14:49:38.374913+00:00 20000093.497999969870 34999999.976999998093 47700000.001999966800 22704902.832999940962 60257.617816867 2023-11-09T14:49:39.377313+00:00 20000093.485000010580 34999999.996999979019 47699999.970000028610 22704902.623000029474 60257.617828469 2023-11-09T14:49:40.379705+00:00 20000093.493000030518 35000000.014000058174 47699999.999000012875 22704902.305999990553 60257.617840071 2023-11-09T14:49:41.382099+00:00 20000093.491999980062 35000000.005000002682 47700000.005000002682 22704902.366000059992 60257.617851492 2023-11-09T14:49:42.368878+00:00 20000093.493000030518 34999999.972999997437 47699999.999000012875 22704902.791999939829 60257.617863274 2023-11-09T14:49:43.386892+00:00 20000093.491999980062 35000000.021000012755 47700000.008000023663 22704902.863999959081 60257.617874695 2023-11-09T14:49:44.373659+00:00 20000093.495000001043 34999999.998999997973 47700000.003999948502 22704902.792000059038 60257.617886297 2023-11-09T14:49:45.376056+00:00 20000093.488000039011 34999999.989999987185 47700000.005000002682 22704902.702999949455 60257.617897899 2023-11-09T14:49:46.378449+00:00 20000093.493999961764 34999999.981999993324 47699999.950999982655 22704902.787000060081 60257.617909500 2023-11-09T14:49:47.380840+00:00 20000093.493000030518 35000000.023000001907 47700000.060999989510 22704902.087999999523 60257.617921102 2023-11-09T14:49:48.383233+00:00 20000093.490999940783 35000000.027000010014 47700000.012000076473 22704902.638999998569 60257.617932523 2023-11-09T14:49:49.370009+00:00 20000093.491999980062 34999999.971000023186 47699999.924999952316 22704903.179999999702 60257.617944306 2023-11-09T14:49:50.388025+00:00 20000093.493000030518 34999999.998999953270 47700000.085999973118 22704902.925000000745 60257.617955727 2023-11-09T14:49:51.374797+00:00 20000093.493000030518 34999999.993000030518 47700000.001000046730 22704902.600000008941 60257.617967329 2023-11-09T14:49:52.377192+00:00 20000093.490999940783 35000000.003000020981 47699999.957000017166 22704902.459999989718 60257.617978930 2023-11-09T14:49:53.379587+00:00 20000093.495000001043 34999999.997999973595 47700000.008000023663 22704902.272000011057 60257.617990532 2023-11-09T14:49:54.381978+00:00 20000093.490000009537 35000000.000999987125 47700000.036999940872 22704902.989999979734 60257.618001953 2023-11-09T14:49:55.368753+00:00 20000093.494000080973 35000000.038000047207 47699999.928999997675 22704903.050999999046 60257.618013555 2023-11-09T14:49:56.371158+00:00 20000093.490000009537 34999999.962999939919 47700000.032000012696 22704902.956000000238 60257.618025338 2023-11-09T14:49:57.389177+00:00 20000093.495999928564 35000000.011000037193 47700000.097999989986 22704903.323000010103 60257.618036759 2023-11-09T14:49:58.375949+00:00 20000093.488999959081 34999999.975000016391 47699999.951000012457 22704902.982000019401 60257.618048361 2023-11-09T14:49:59.378337+00:00 20000093.494000080973 35000000.027999997139 47699999.951999992132 22704903.280999958515 60257.618059962 2023-11-09T14:50:00.380735+00:00 20000093.490999940783 34999999.980999946594 47700000.053000032902 22704902.951000031084 60257.618071564 2023-11-09T14:50:01.383130+00:00 20000093.493000030518 35000000.009000062943 47699999.876999966800 22704903.421999990940 60257.618082985 2023-11-09T14:50:02.369903+00:00 20000093.490000009537 34999999.982999920845 47700000.035000033677 22704903.175999999046 60257.618094587 2023-11-09T14:50:03.372305+00:00 20000093.495000001043 35000000.001000046730 47700000.053999960423 22704902.988999959081 60257.618106189 2023-11-09T14:50:04.374701+00:00 20000093.490000009537 35000000.037999987602 47699999.930999986827 22704903.096999999136 60257.618117791 2023-11-09T14:50:05.377098+00:00 20000093.491999980062 34999999.976000070572 47699999.999000012875 22704903.149000048637 60257.618129392 2023-11-09T14:50:06.379489+00:00 20000093.491999998689 34999999.998999953270 47700000.014999993145 22704903.559999998659 60257.618140994 2023-11-09T14:50:07.381884+00:00 20000093.493000000715 35000000.016000032425 47700000.052999973297 22704902.869999948889 60257.618152596 2023-11-09T14:50:08.384277+00:00 20000093.491000000387 34999999.981999993324 47699999.951000086963 22704902.151000019163 60257.618164017 2023-11-09T14:50:09.371048+00:00 20000093.494999989867 35000000.019999980927 47700000.067999958992 22704903.143000010401 60257.618175618 2023-11-09T14:50:10.373448+00:00 20000093.489000011235 34999999.986999988556 47699999.985000006855 22704903.366000059992 60257.618187220 2023-11-09T14:50:11.375845+00:00 20000093.498000010848 34999999.991999976337 47699999.980999946594 22704903.014999989420 60257.618198822 2023-11-09T14:50:12.378236+00:00 20000093.486000001431 35000000.007999986410 47699999.939000010490 22704902.683999899775 60257.618210349 2023-11-09T14:50:13.374126+00:00 20000093.493999991566 34999999.993000008166 47700000.019000053406 22704902.953000068665 60257.618222026 2023-11-09T14:50:14.383026+00:00 20000093.493000000715 35000000.020000003278 47700000.065999977291 22704903.352000001818 60257.618233628 2023-11-09T14:50:15.385418+00:00 20000093.493999991566 35000000.005999997258 47699999.973999977112 22704903.057000041008 60257.618245154 2023-11-09T14:50:16.381307+00:00 20000093.489000018686 35000000.016999989748 47700000.050999999046 22704903.484999898821 60257.618256831 2023-11-09T14:50:17.390208+00:00 20000093.494999971241 34999999.982000023127 47699999.959000006318 22704903.438000079244 60257.618268177 2023-11-09T14:50:18.370479+00:00 20000093.490000009537 34999999.969999998808 47699999.970999993384 22704903.455999970436 60257.618279960 2023-11-09T14:50:19.388492+00:00 20000093.494000021368 35000000.012999981642 47699999.994999997318 22704902.870000001043 60257.618291380 2023-11-09T14:50:20.375262+00:00 20000093.491000000387 34999999.988000042737 47700000.018999986351 22704903.649000048637 60257.618302982 2023-11-09T14:50:21.377656+00:00 20000093.491999980062 35000000.007999956608 47700000.011000007391 22704903.348999980837 60257.618314403 2023-11-09T14:50:22.364425+00:00 20000093.491000000387 35000000.007000029087 47699999.970999993384 22704904.054999951273 60257.618326186 2023-11-09T14:50:23.382442+00:00 20000093.495000001043 35000000.011999957263 47700000.050000011921 22704904.180000070482 60257.618337788 2023-11-09T14:50:24.384841+00:00 20000093.491999980062 34999999.975000016391 47699999.978999972343 22704903.845999959856 60257.618349208 2023-11-09T14:50:25.371622+00:00 20000093.491000000387 35000000.006999969482 47700000.007000029087 22704903.263000011444 60257.618360991 2023-11-09T14:50:26.389634+00:00 20000093.492000039667 35000000.004000008106 47699999.994999997318 22704903.346999999136 60257.618372412 2023-11-09T14:50:27.376413+00:00 20000093.495999988168 35000000.026000022888 47700000.003999948502 22704903.807999968529 60257.618384014 2023-11-09T14:50:28.378804+00:00 20000093.488999959081 34999999.983000040054 47699999.946000099182 22704903.786000009626 60257.618395435 2023-11-09T14:50:29.365571+00:00 20000093.494000021368 34999999.980999946594 47700000.000999927521 22704903.807000041008 60257.618407217 2023-11-09T14:50:30.383588+00:00 20000093.491000000387 34999999.988000042737 47700000.021000027657 22704903.445999979973 60257.618418639 2023-11-09T14:50:31.370363+00:00 20000093.492999970913 35000000.026000022888 47699999.990999937057 22704902.893000010401 60257.618430240 2023-11-09T14:50:32.372758+00:00 20000093.493000030518 35000000.001999966800 47700000.050000071526 22704902.883000019938 60257.618442023 2023-11-09T14:50:33.390774+00:00 20000093.495000001043 34999999.988000042737 47699999.963999986649 22704903.607999920845 60257.618453444 2023-11-09T14:50:34.377545+00:00 20000093.488999959081 35000000.010999917984 47699999.996999979019 22704903.308000091463 60257.618465045 2023-11-09T14:50:35.379939+00:00 20000093.491999980062 35000000.001000046730 47700000.014000058174 22704903.013000000268 60257.618476466 2023-11-09T14:50:36.366711+00:00 20000093.493000030518 34999999.981999993324 47699999.985000006855 22704903.837999999523 60257.618488249 2023-11-09T14:50:37.384729+00:00 20000093.490000009537 35000000.023999929428 47699999.983999967575 22704903.107999999076 60257.618499670 2023-11-09T14:50:38.371507+00:00 20000093.494000080973 34999999.981000073254 47699999.996999979019 22704902.521999999881 60257.618511272 2023-11-09T14:50:39.373903+00:00 20000093.491999980062 35000000.013999938965 47700000.047000050545 22704903.131000008434 60257.618522874 2023-11-09T14:50:40.376292+00:00 20000093.492999911308 35000000.011000037193 47699999.963000006974 22704903.449000000954 60257.618534476 2023-11-09T14:50:41.378688+00:00 20000093.491000059992 34999999.981999993324 47700000.008999988437 22704903.844999998808 60257.618546077 2023-11-09T14:50:42.381079+00:00 20000093.490999940783 35000000.005000002682 47700000.006000012159 22704904.206999991089 60257.618557679 2023-11-09T14:50:43.383471+00:00 20000093.495000001043 34999999.967999987304 47699999.986999988556 22704904.031000021845 60257.618569281 2023-11-09T14:50:44.385869+00:00 20000093.493000030518 35000000.012999996543 47700000.053999990225 22704903.817999988794 60257.618580702 2023-11-09T14:50:45.372645+00:00 20000093.490000009537 35000000.018000006676 47699999.981999993324 22704903.617999970913 60257.618592304 2023-11-09T14:50:46.375041+00:00 20000093.491999980062 35000000.008999988437 47699999.990999996662 22704903.840000029653 60257.618603906 2023-11-09T14:50:47.377435+00:00 20000093.493000030518 35000000.003000020981 47700000.021000027657 22704903.736000001431 60257.618615507 2023-11-09T14:50:48.379829+00:00 20000093.490999940783 34999999.982999980450 47699999.961000032723 22704904.344999969006 60257.618626928 2023-11-09T14:50:49.366597+00:00 20000093.493000030518 35000000.001999996603 47700000.077999949455 22704904.089000049978 60257.618638711 2023-11-09T14:50:50.384618+00:00 20000093.494000080973 34999999.996000021696 47699999.898000001907 22704903.445999979973 60257.618650313 2023-11-09T14:50:51.387013+00:00 20000093.490999940783 35000000.009999990463 47700000.080000042915 22704904.161000009626 60257.618661733 2023-11-09T14:50:52.373786+00:00 20000093.493000030518 34999999.999000012875 47699999.972000002861 22704904.551999989897 60257.618673335 2023-11-09T14:50:53.376183+00:00 20000093.490000009537 34999999.998999953270 47699999.970000028610 22704904.101000010967 60257.618684937 2023-11-09T14:50:54.378575+00:00 20000093.491999980062 35000000.013999998569 47700000.054999947548 22704904.212999999523 60257.618696539 2023-11-09T14:50:55.380972+00:00 20000093.495000001043 34999999.968000046909 47699999.952999949455 22704903.789999961853 60257.618708066 2023-11-09T14:50:56.376860+00:00 20000093.491999980062 35000000.027999997139 47700000.024000048637 22704904.033000048250 60257.618719743 2023-11-09T14:50:57.385754+00:00 20000093.490000009537 34999999.948000006378 47699999.925999999046 22704904.071999970824 60257.618731088 2023-11-09T14:50:58.366024+00:00 20000093.493999961764 35000000.033999919891 47700000.009999990463 22704904.123000029474 60257.618742871 2023-11-09T14:50:59.384041+00:00 20000093.491999998689 34999999.994999997318 47700000.009999990463 22704904.903000000864 60257.618754473 2023-11-09T14:51:00.386427+00:00 20000093.491000000387 35000000.006000041962 47699999.981999993324 22704904.268999930471 60257.618765893 2023-11-09T14:51:01.373199+00:00 20000093.491999998689 34999999.993000030518 47700000.060999989510 22704904.363000039011 60257.618777495 2023-11-09T14:51:02.375596+00:00 20000093.495000001043 35000000.003999948502 47700000.021999999881 22704903.727000001818 60257.618789097 2023-11-09T14:51:03.377985+00:00 20000093.489000011235 35000000.004000067711 47699999.939000003040 22704903.805999990553 60257.618800699 2023-11-09T14:51:04.380379+00:00 20000093.493999999017 34999999.997999906540 47700000.043999977410 22704904.315999981016 60257.618812120 2023-11-09T14:51:05.367157+00:00 20000093.491999980062 34999999.999000072479 47699999.967000007629 22704904.495000001043 60257.618823903 2023-11-09T14:51:06.385176+00:00 20000093.493000000715 35000000.010999917984 47699999.986000001431 22704904.147000070661 60257.618835323 2023-11-09T14:51:07.371953+00:00 20000093.491000000387 34999999.992000102997 47700000.006999999285 22704904.159999970347 60257.618846925 2023-11-09T14:51:08.374349+00:00 20000093.493000000715 34999999.991999976337 47699999.998000033200 22704903.638000011444 60257.618858708 2023-11-09T14:51:09.392368+00:00 20000093.493000000715 34999999.980000019073 47700000.030999958515 22704904.332000020891 60257.618870129 2023-11-09T14:51:10.379136+00:00 20000093.493000000715 35000000.012999892235 47700000.052000053227 22704903.991999980062 60257.618881731 2023-11-09T14:51:11.381533+00:00 20000093.492000009865 35000000.000000000000 47699999.909999966621 22704904.026000019163 60257.618893152 2023-11-09T14:51:12.368313+00:00 20000093.490000009537 35000000.004000067711 47700000.028999976814 22704904.608999971300 60257.618904934 2023-11-09T14:51:13.386331+00:00 20000093.491000000387 34999999.986999988556 47700000.004000067711 22704904.812000039965 60257.618916355 2023-11-09T14:51:14.373103+00:00 20000093.495000001043 35000000.028999999166 47699999.976999998093 22704903.956999901682 60257.618927957 2023-11-09T14:51:15.375493+00:00 20000093.491999980062 34999999.991999998689 47699999.997999906540 22704904.750000000000 60257.618939559 2023-11-09T14:51:16.377889+00:00 20000093.491999980062 35000000.010999992490 47700000.050000071526 22704904.884000059217 60257.618951160 2023-11-09T14:51:17.380279+00:00 20000093.493000030518 34999999.970000013709 47699999.954999923706 22704905.100999951363 60257.618962762 2023-11-09T14:51:18.382672+00:00 20000093.491999980062 35000000.005999982357 47700000.015000097454 22704904.596000079066 60257.618974184 2023-11-09T14:51:19.369447+00:00 20000093.490000009537 34999999.994999997318 47699999.998999953270 22704904.899999979883 60257.618985966 2023-11-09T14:51:20.387463+00:00 20000093.494000021368 35000000.032000042498 47700000.003000020981 22704904.522999998182 60257.618997387 2023-11-09T14:51:21.374241+00:00 20000093.492999970913 34999999.988999962807 47699999.967999942601 22704904.419000029564 60257.619008989 2023-11-09T14:51:22.376641+00:00 20000093.493000030518 35000000.011000037193 47700000.012000076473 22704904.853999998420 60257.619020591 2023-11-09T14:51:23.379035+00:00 20000093.489999949932 35000000.007999956608 47699999.992999911308 22704904.714999999851 60257.619032193 2023-11-09T14:51:24.381423+00:00 20000093.494000021368 34999999.980000019073 47699999.986999988556 22704904.539000000805 60257.619043613 2023-11-09T14:51:25.368197+00:00 20000093.488999959081 35000000.013000011444 47700000.001000002027 22704904.785000000149 60257.619055215 2023-11-09T14:51:26.370595+00:00 20000093.496000051498 34999999.986000001431 47699999.996000006795 22704904.708999991417 60257.619066998 2023-11-09T14:51:27.388608+00:00 20000093.490999940783 35000000.004000008106 47700000.083999991417 22704904.767000000924 60257.619078418 2023-11-09T14:51:28.375355+00:00 20000093.492000099272 35000000.011999957263 47699999.963999986649 22704904.981999989599 60257.619090020 2023-11-09T14:51:29.377710+00:00 20000093.491999980062 34999999.994999997318 47700000.004000037909 22704905.143000010401 60257.619101621 2023-11-09T14:51:30.380095+00:00 20000093.492999911308 34999999.993999958038 47699999.981999993324 22704905.129000011832 60257.619113223 2023-11-09T14:51:31.382491+00:00 20000093.491000059992 35000000.002000093460 47700000.062999956310 22704904.668999999762 60257.619124644 2023-11-09T14:51:32.369255+00:00 20000093.493999961764 35000000.003999948502 47699999.943000018597 22704904.720999989659 60257.619136246 2023-11-09T14:51:33.371651+00:00 20000093.492000099272 35000000.005000002682 47699999.966000020504 22704904.928000029176 60257.619147848 2023-11-09T14:51:34.374045+00:00 20000093.493999961764 34999999.986000061035 47700000.053999960423 22704904.810999989510 60257.619159449 2023-11-09T14:51:35.376439+00:00 20000093.488999959081 34999999.983999967575 47700000.026000022888 22704904.786000009626 60257.619171051 2023-11-09T14:51:36.378828+00:00 20000093.493000030518 35000000.019999980927 47700000.008999936283 22704904.884999990463 60257.619182653 2023-11-09T14:51:37.381221+00:00 20000093.493999961764 34999999.963999986649 47699999.960000038147 22704905.132999960333 60257.619194255 2023-11-09T14:51:38.383615+00:00 20000093.491000059992 35000000.032000057399 47699999.993000030518 22704905.473000049591 60257.619205781 2023-11-09T14:51:39.379501+00:00 20000093.493000030518 35000000.000999927521 47699999.944999933243 22704904.898999989033 60257.619217458 2023-11-09T14:51:40.388400+00:00 20000093.490999940783 35000000.018000006676 47700000.055000066757 22704905.291000008583 60257.619228804 2023-11-09T14:51:41.368671+00:00 20000093.493000030518 34999999.976000070572 47700000.039999961853 22704904.942999958992 60257.619240587 2023-11-09T14:51:42.386690+00:00 20000093.493000030518 35000000.018999926746 47699999.950999982655 22704904.916999999434 60257.619252007 2023-11-09T14:51:43.373462+00:00 20000093.492999911308 34999999.973000049591 47699999.922000050545 22704904.981000009924 60257.619263609 2023-11-09T14:51:44.375850+00:00 20000093.491000059992 35000000.022999987006 47700000.075999982655 22704904.800000008196 60257.619275211 2023-11-09T14:51:45.378247+00:00 20000093.493000030518 34999999.987000003457 47699999.991000063717 22704904.905000030994 60257.619286813 2023-11-09T14:51:46.380640+00:00 20000093.493999961764 35000000.001000002027 47699999.982999920845 22704905.096999999136 60257.619298415 2023-11-09T14:51:47.383041+00:00 20000093.491999980062 34999999.989000007510 47700000.043999999762 22704905.050999999046 60257.619309836 2023-11-09T14:51:48.369821+00:00 20000093.490000009537 34999999.998000003397 47700000.031999990344 22704905.397999998182 60257.619321619 2023-11-09T14:51:49.387846+00:00 20000093.493000030518 34999999.994999997318 47699999.962999999523 22704905.330999970436 60257.619333040 2023-11-09T14:51:50.374619+00:00 20000093.491999980062 35000000.013999998569 47700000.003000020981 22704905.595000028610 60257.619344641 2023-11-09T14:51:51.377010+00:00 20000093.491999980062 35000000.005999982357 47699999.945999979973 22704904.939000010490 60257.619356062 2023-11-09T14:51:52.363787+00:00 20000093.491000059992 34999999.995999991894 47700000.084999978542 22704904.937999960035 60257.619367845 2023-11-09T14:51:53.381804+00:00 20000093.491000000387 34999999.998000033200 47699999.975000016391 22704905.856999989599 60257.619379447 2023-11-09T14:51:54.384203+00:00 20000093.495000001043 34999999.986999988556 47700000.012000016868 22704905.593999978155 60257.619390868 2023-11-09T14:51:55.370980+00:00 20000093.493000000715 35000000.009999990463 47699999.944000013173 22704905.203999999911 60257.619402650 2023-11-09T14:51:56.388996+00:00 20000093.491999998689 35000000.016000032425 47700000.066999971867 22704905.508000019938 60257.619414072 2023-11-09T14:51:57.375769+00:00 20000093.491999998689 34999999.986000001431 47699999.926000058651 22704905.317999958992 60257.619425673 2023-11-09T14:51:58.378160+00:00 20000093.491999998689 35000000.000999987125 47699999.993999958038 22704905.538000110537 60257.619437094 2023-11-09T14:51:59.364928+00:00 20000093.491999998689 35000000.001000046730 47700000.029999971390 22704905.663999918848 60257.619448877 2023-11-09T14:52:00.382943+00:00 20000093.488999988884 34999999.995999932289 47699999.950999982655 22704905.570000048727 60257.619460298 2023-11-09T14:52:01.369714+00:00 20000093.496000021696 35000000.006999969482 47700000.093000046909 22704905.120999928564 60257.619471899 2023-11-09T14:52:02.372113+00:00 20000093.491999980062 35000000.018000006676 47699999.983000040054 22704905.177000049502 60257.619483682 2023-11-09T14:52:03.390127+00:00 20000093.493000000715 34999999.985000006855 47700000.034999966621 22704904.863999959081 60257.619495103 2023-11-09T14:52:04.376893+00:00 20000093.492000009865 34999999.991000063717 47699999.911000013351 22704904.917999979109 60257.619506705 2023-11-09T14:52:05.379285+00:00 20000093.492000009865 35000000.016999959946 47700000.041999943554 22704904.861000061035 60257.619518125 2023-11-09T14:52:06.366056+00:00 20000093.489999949932 34999999.988000042737 47700000.106000073254 22704905.495999928564 60257.619529908 2023-11-09T14:52:07.384071+00:00 20000093.495000001043 34999999.987999923527 47699999.872999906540 22704905.583000060171 60257.619541329 2023-11-09T14:52:08.370849+00:00 20000093.492000039667 35000000.010000109673 47700000.027000069618 22704905.531000021845 60257.619552931 2023-11-09T14:52:09.373251+00:00 20000093.491999980062 34999999.995999932289 47699999.990999937057 22704905.728999998420 60257.619564533 2023-11-09T14:52:10.375643+00:00 20000093.491000000387 35000000.037000060081 47700000.010999999940 22704905.405000001192 60257.619576135 2023-11-09T14:52:11.378034+00:00 20000093.491999980062 34999999.972999930382 47699999.995999991894 22704905.915000010282 60257.619587737 2023-11-09T14:52:12.380437+00:00 20000093.493000030518 34999999.971000082791 47699999.979000017047 22704905.693999990821 60257.619599157 2023-11-09T14:52:13.367202+00:00 20000093.491000000387 35000000.016999959946 47699999.984999977052 22704906.136000011116 60257.619610940 2023-11-09T14:52:14.385219+00:00 20000093.495999988168 35000000.031999953091 47700000.049999982119 22704906.102999988943 60257.619622361 2023-11-09T14:52:15.371984+00:00 20000093.490000009537 34999999.956000000238 47700000.018000006676 22704905.991000030190 60257.619633963 2023-11-09T14:52:16.374387+00:00 20000093.492999970913 35000000.012000001967 47699999.933000028133 22704906.007999990135 60257.619645565 2023-11-09T14:52:17.376781+00:00 20000093.494000021368 35000000.009000003338 47700000.027000010014 22704905.932999998331 60257.619657166 2023-11-09T14:52:18.379172+00:00 20000093.489000018686 34999999.991999998689 47699999.978999972343 22704905.940000001341 60257.619668693 2023-11-09T14:52:19.375056+00:00 20000093.492999970913 35000000.009999990463 47700000.061999976635 22704906.238000009209 60257.619680370 2023-11-09T14:52:20.383962+00:00 20000093.491999980062 35000000.000000000000 47699999.953000009060 22704906.424999978393 60257.619691972 2023-11-09T14:52:21.386357+00:00 20000093.494000080973 34999999.990000009537 47700000.022000066936 22704906.145000040531 60257.619703498 2023-11-09T14:52:22.382249+00:00 20000093.490999940783 35000000.021000027657 47700000.015999913216 22704905.486999988556 60257.619715100 2023-11-09T14:52:23.384648+00:00 20000093.491999980062 35000000.007999956608 47699999.966000080109 22704905.884999990463 60257.619726521 2023-11-09T14:52:24.371426+00:00 20000093.491999980062 34999999.972000002861 47700000.050999999046 22704906.240000009537 60257.619738123 2023-11-09T14:52:25.373824+00:00 20000093.493000030518 35000000.013000011444 47699999.955999970436 22704906.034999970347 60257.619749725 2023-11-09T14:52:26.376217+00:00 20000093.491999980062 34999999.975000016391 47700000.064999938011 22704906.212000008672 60257.619761326 2023-11-09T14:52:27.378612+00:00 20000093.494000080973 35000000.029999971390 47700000.009999990463 22704906.628000020981 60257.619772748 2023-11-09T14:52:28.365385+00:00 20000093.489999890327 35000000.009000003338 47699999.920000076294 22704906.106999989599 60257.619784530 2023-11-09T14:52:29.383412+00:00 20000093.494000080973 34999999.986000001431 47700000.005000002682 22704906.250000000000 60257.619796132 2023-11-09T14:52:30.385811+00:00 20000093.491999980062 34999999.996999979019 47699999.986999988556 22704906.129999998957 60257.619807553 2023-11-09T14:52:31.372583+00:00 20000093.491999980062 34999999.971000082791 47699999.962000012398 22704905.888000011444 60257.619819155 2023-11-09T14:52:32.374976+00:00 20000093.493000030518 35000000.042999982834 47700000.045000001788 22704905.933999959379 60257.619830756 2023-11-09T14:52:33.377371+00:00 20000093.493999961764 34999999.964999906719 47700000.005999997258 22704906.748000029474 60257.619842358 2023-11-09T14:52:34.379764+00:00 20000093.488000039011 35000000.020000100136 47700000.047999992967 22704906.396000031382 60257.619853779 2023-11-09T14:52:35.366531+00:00 20000093.495999928564 35000000.021999962628 47699999.958999991417 22704905.942000031471 60257.619865562 2023-11-09T14:52:36.384548+00:00 20000093.491000059992 34999999.967999942601 47699999.961000032723 22704906.711999889463 60257.619876983 2023-11-09T14:52:37.371328+00:00 20000093.491999980062 35000000.004000067711 47700000.007999956608 22704906.786000009626 60257.619888585 2023-11-09T14:52:38.373726+00:00 20000093.491999980062 34999999.993000030518 47699999.994999997318 22704906.490000009537 60257.619900006 2023-11-09T14:52:39.360497+00:00 20000093.491999980062 35000000.005999922752 47700000.027999997139 22704906.495000001043 60257.619911672 2023-11-09T14:52:40.368480+00:00 20000093.492000099272 35000000.000000000000 47700000.015000052750 22704906.427999969572 60257.619923455 2023-11-09T14:52:41.386499+00:00 20000093.493999961764 35000000.001000046730 47700000.007999956608 22704906.619000080973 60257.619934876 2023-11-09T14:52:42.373274+00:00 20000093.491999980062 34999999.998999953270 47699999.999000072479 22704905.981999989599 60257.619946478 2023-11-09T14:52:43.375672+00:00 20000093.491999980062 35000000.008000023663 47699999.962999939919 22704905.898999929428 60257.619958079 2023-11-09T14:52:44.378065+00:00 20000093.491999980062 34999999.976999998093 47700000.016000032425 22704906.299000021070 60257.619969681 2023-11-09T14:52:45.380457+00:00 20000093.489000078291 35000000.009000062943 47699999.996999979019 22704906.330000039190 60257.619981102 2023-11-09T14:52:46.367230+00:00 20000093.495000001043 35000000.038000002503 47699999.991000063717 22704906.154000040144 60257.619992704 2023-11-09T14:52:47.369623+00:00 20000093.491000000387 34999999.965000003576 47700000.060999989510 22704905.946999911219 60257.620004306 2023-11-09T14:52:48.372021+00:00 20000093.491000000387 35000000.010000012815 47699999.951999902725 22704906.031000021845 60257.620015908 2023-11-09T14:52:49.374418+00:00 20000093.495000001043 35000000.010999992490 47699999.983000040054 22704906.279999971390 60257.620027510 2023-11-09T14:52:50.376813+00:00 20000093.491000000387 34999999.978000022471 47699999.980000019073 22704906.105000019073 60257.620039111 2023-11-09T14:52:51.379206+00:00 20000093.493999999017 35000000.000000000000 47700000.067000031471 22704906.016000028700 60257.620050713 2023-11-09T14:52:52.381598+00:00 20000093.491000000387 35000000.005999982357 47699999.935999989510 22704906.217999938875 60257.620062134 2023-11-09T14:52:53.368371+00:00 20000093.491000000387 35000000.013000011444 47699999.995999932289 22704906.182000041008 60257.620073916 2023-11-09T14:52:54.386389+00:00 20000093.492000009865 34999999.985000006855 47700000.090000033379 22704906.901000019163 60257.620085338 2023-11-09T14:52:55.373166+00:00 20000093.491999980062 34999999.987999983132 47699999.875000007451 22704906.350999951363 60257.620096940 2023-11-09T14:52:56.375561+00:00 20000093.494000021368 35000000.027000010014 47700000.045999988914 22704906.111999999732 60257.620108360 2023-11-09T14:52:57.362320+00:00 20000093.489999979734 34999999.981999993324 47699999.962999999523 22704906.559000000358 60257.620120143 2023-11-09T14:52:58.380339+00:00 20000093.495000001043 34999999.969999969006 47700000.008000023663 22704906.973999999464 60257.620131745 2023-11-09T14:52:59.382737+00:00 20000093.491000000387 35000000.032000012696 47700000.036000013351 22704906.530999999493 60257.620143165 2023-11-09T14:53:00.369492+00:00 20000093.493000030518 35000000.013000071049 47700000.037999987602 22704906.638999998569 60257.620154948 2023-11-09T14:53:01.387514+00:00 20000093.491999980062 34999999.990000009537 47699999.974999956787 22704906.480999991298 60257.620166369 2023-11-09T14:53:02.374282+00:00 20000093.491999980062 35000000.027999997139 47700000.004000008106 22704906.744000021368 60257.620177971 2023-11-09T14:53:03.376680+00:00 20000093.491000000387 34999999.964999906719 47699999.970000028610 22704907.068999979645 60257.620189497 2023-11-09T14:53:04.372563+00:00 20000093.494000021368 34999999.986000061035 47700000.034999966621 22704906.420000020415 60257.620201174 2023-11-09T14:53:05.381457+00:00 20000093.495000001043 35000000.019999980927 47699999.977000057697 22704906.329999979585 60257.620212520 2023-11-09T14:53:06.361726+00:00 20000093.491999980062 35000000.001000046730 47700000.077999949455 22704906.545000020415 60257.620224303 2023-11-09T14:53:07.379745+00:00 20000093.489000018686 34999999.994999893010 47699999.954000003636 22704906.699000000954 60257.620235980 2023-11-09T14:53:08.388643+00:00 20000093.491999980062 35000000.013000011444 47700000.008000023663 22704907.022999998182 60257.620247325 2023-11-09T14:53:09.368907+00:00 20000093.491000000387 34999999.989000082016 47700000.013000011444 22704906.800999999046 60257.620259108 2023-11-09T14:53:10.386921+00:00 20000093.495000001043 35000000.010999917984 47699999.968999981880 22704907.260999981314 60257.620270529 2023-11-09T14:53:11.373698+00:00 20000093.491999980062 34999999.991000063717 47700000.036000013351 22704907.403000000864 60257.620282131 2023-11-09T14:53:12.376091+00:00 20000093.491000000387 34999999.998999953270 47699999.906000018120 22704907.457000020891 60257.620293552 2023-11-09T14:53:13.362864+00:00 20000093.491000059992 35000000.001000046730 47700000.009999990463 22704907.397000011057 60257.620305334 2023-11-09T14:53:14.380883+00:00 20000093.495000001043 34999999.975000016391 47700000.034000039101 22704907.481000009924 60257.620316755 2023-11-09T14:53:15.367658+00:00 20000093.491999980062 35000000.033999919891 47700000.045999996364 22704907.315999981016 60257.620328357 2023-11-09T14:53:16.370057+00:00 20000093.493000030518 35000000.007000088692 47699999.966999888420 22704907.518000010401 60257.620340140 2023-11-09T14:53:17.388074+00:00 20000093.488999959081 34999999.990999996662 47699999.932999998331 22704907.111999988556 60257.620351561 2023-11-09T14:53:18.374851+00:00 20000093.495999928564 34999999.976000010967 47700000.029000006616 22704907.300999999046 60257.620363163 2023-11-09T14:53:19.377247+00:00 20000093.493000030518 35000000.010000012815 47700000.066999986768 22704907.517000019550 60257.620374584 2023-11-09T14:53:20.364018+00:00 20000093.488999959081 35000000.009999990463 47699999.962999999523 22704907.504999998957 60257.620386366 2023-11-09T14:53:21.382029+00:00 20000093.493000030518 35000000.007999986410 47700000.027000010014 22704907.682000041008 60257.620397787 2023-11-09T14:53:22.368805+00:00 20000093.493000030518 35000000.004000008106 47699999.913999967277 22704907.088999990374 60257.620409389 2023-11-09T14:53:23.371205+00:00 20000093.490000009537 34999999.976999998093 47700000.038000047207 22704907.266999959946 60257.620420991 2023-11-09T14:53:24.373605+00:00 20000093.493000030518 35000000.050999999046 47700000.064999997616 22704907.054000020027 60257.620432593 2023-11-09T14:53:25.376005+00:00 20000093.492999911308 34999999.933000028133 47699999.954000003636 22704907.449999928474 60257.620444194 2023-11-09T14:53:26.378397+00:00 20000093.494000080973 35000000.012999951839 47700000.037000000477 22704907.179000020027 60257.620455615 2023-11-09T14:53:27.365173+00:00 20000093.490000009537 35000000.028000056744 47699999.970000028610 22704906.985000010580 60257.620467398 2023-11-09T14:53:28.383189+00:00 20000093.495000001043 34999999.978999972343 47700000.023000001907 22704907.258000019938 60257.620478819 2023-11-09T14:53:29.369965+00:00 20000093.488999959081 35000000.023000001907 47699999.947999946773 22704907.713999990374 60257.620490421 2023-11-09T14:53:30.372364+00:00 20000093.496999979019 34999999.994999997318 47700000.042999982834 22704907.291000008583 60257.620502023 2023-11-09T14:53:31.374758+00:00 20000093.488999959081 35000000.005999982357 47699999.991000063717 22704907.175999999046 60257.620513625 2023-11-09T14:53:32.377150+00:00 20000093.493000030518 34999999.983999967575 47700000.041000008583 22704907.407000061125 60257.620525045 2023-11-09T14:53:33.363928+00:00 20000093.490000009537 34999999.994999997318 47699999.936999917030 22704907.077999949455 60257.620536828 2023-11-09T14:53:34.381943+00:00 20000093.495000001043 35000000.014000058174 47699999.986000061035 22704907.050999999046 60257.620548430 2023-11-09T14:53:35.384340+00:00 20000093.491999980062 34999999.988000042737 47700000.084999918938 22704907.488000039011 60257.620559851 2023-11-09T14:53:36.371114+00:00 20000093.491999980062 35000000.005000002682 47699999.965000033379 22704907.533999919891 60257.620571453 2023-11-09T14:53:37.373511+00:00 20000093.491000059992 35000000.010999917984 47700000.014999993145 22704907.210000038147 60257.620583055 2023-11-09T14:53:38.375903+00:00 20000093.495000001043 34999999.973000049591 47699999.979000091553 22704907.684000018984 60257.620594656 2023-11-09T14:53:39.378306+00:00 20000093.488999959081 35000000.016999959946 47699999.978999972343 22704907.707000020891 60257.620606077 2023-11-09T14:53:40.365079+00:00 20000093.497000001371 34999999.991999976337 47699999.974999986589 22704907.610000010580 60257.620617860 2023-11-09T14:53:41.383095+00:00 20000093.488000001758 35000000.009999990463 47700000.001999996603 22704907.533999919891 60257.620629281 2023-11-09T14:53:42.369858+00:00 20000093.493999999017 34999999.976000070572 47699999.972999989986 22704907.326000090688 60257.620640883 2023-11-09T14:53:43.372256+00:00 20000093.491000000387 35000000.013999938965 47700000.091000020504 22704907.465999960899 60257.620652484 2023-11-09T14:53:44.374653+00:00 20000093.493000000715 35000000.017000079155 47699999.951999992132 22704907.818999998271 60257.620664086 2023-11-09T14:53:45.377049+00:00 20000093.491000000387 34999999.970999963582 47699999.987999983132 22704907.280999999493 60257.620675688 2023-11-09T14:53:46.379447+00:00 20000093.492999989539 35000000.018000006676 47699999.978000037372 22704907.418000001460 60257.620687215 2023-11-09T14:53:47.375332+00:00 20000093.495000001043 35000000.016999997199 47700000.045999996364 22704907.736000001431 60257.620698892 2023-11-09T14:53:48.384226+00:00 20000093.490000009537 34999999.979999996722 47699999.979999959469 22704907.785000000149 60257.620710237 2023-11-09T14:53:49.364495+00:00 20000093.493999991566 35000000.013999998569 47700000.045999996364 22704907.627000000328 60257.620722020 2023-11-09T14:53:50.382518+00:00 20000093.490000009537 35000000.003999993205 47699999.969999969006 22704907.472999989986 60257.620733441 2023-11-09T14:53:51.369300+00:00 20000093.493000000715 35000000.001999996603 47700000.019000053406 22704908.280000001192 60257.620745043 2023-11-09T14:53:52.371696+00:00 20000093.491000000387 34999999.976999998093 47700000.072999946773 22704907.600000020117 60257.620756645 2023-11-09T14:53:53.374088+00:00 20000093.492000009865 35000000.008000023663 47699999.973999977112 22704907.833999991417 60257.620768246 2023-11-09T14:53:54.376484+00:00 20000093.492999970913 35000000.006000012159 47699999.920999996364 22704907.819000009447 60257.620779848 2023-11-09T14:53:55.378877+00:00 20000093.493000030518 34999999.988999962807 47700000.088000059128 22704907.763999998569 60257.620791269 2023-11-09T14:53:56.365646+00:00 20000093.492999970913 34999999.984000027180 47699999.996000051498 22704907.829999979585 60257.620803052 2023-11-09T14:53:57.383663+00:00 20000093.491000000387 35000000.028999976814 47699999.858999967575 22704907.924000021070 60257.620814472 2023-11-09T14:53:58.370435+00:00 20000093.492000039667 34999999.991999976337 47700000.052999973297 22704907.284999970347 60257.620826074 2023-11-09T14:53:59.372833+00:00 20000093.492999970913 35000000.016000032425 47700000.014000058174 22704907.550999999046 60257.620837496 2023-11-09T14:54:00.359604+00:00 20000093.491999980062 34999999.992999970913 47699999.975999951363 22704908.416000008583 60257.620849278 2023-11-09T14:54:01.377620+00:00 20000093.492000039667 34999999.994000017643 47700000.067000031471 22704908.258000019938 60257.620860880 2023-11-09T14:54:02.380010+00:00 20000093.493999961764 34999999.965000033379 47699999.969999998808 22704908.463999990374 60257.620872301 2023-11-09T14:54:03.366780+00:00 20000093.490000009537 35000000.031999953091 47699999.956000007689 22704907.903000000864 60257.620884083 2023-11-09T14:54:04.384799+00:00 20000093.492000039667 34999999.996000051498 47700000.026999980211 22704908.259999990463 60257.620895504 2023-11-09T14:54:05.371574+00:00 20000093.494999948889 34999999.980000019073 47699999.935000002384 22704908.020000040531 60257.620907106 2023-11-09T14:54:06.373975+00:00 20000093.491000000387 35000000.009999990463 47700000.094999998808 22704907.536999940872 60257.620918708 2023-11-09T14:54:07.376369+00:00 20000093.493000030518 35000000.003999948502 47699999.974000006914 22704907.374000068754 60257.620930310 2023-11-09T14:54:08.378763+00:00 20000093.496000051498 35000000.011000037193 47699999.991999976337 22704908.055999990553 60257.620941731 2023-11-09T14:54:09.365534+00:00 20000093.488999959081 35000000.005999922752 47699999.992000043392 22704908.404999971390 60257.620953333 2023-11-09T14:54:10.367930+00:00 20000093.490000009537 35000000.007000088692 47699999.994999997318 22704907.899999979883 60257.620965115 2023-11-09T14:54:11.385947+00:00 20000093.491999980062 34999999.962999939919 47699999.979999959469 22704907.625000000000 60257.620976536 2023-11-09T14:54:12.372728+00:00 20000093.491999980062 35000000.032000057399 47700000.061999976635 22704908.047000050545 60257.620988138 2023-11-09T14:54:13.375126+00:00 20000093.493999961764 34999999.963999986649 47699999.935000061989 22704908.500999931246 60257.620999740 2023-11-09T14:54:14.377517+00:00 20000093.493000030518 35000000.019999980927 47700000.054000020027 22704907.675999999046 60257.621011341 2023-11-09T14:54:15.379909+00:00 20000093.490000009537 34999999.985000006855 47700000.021999962628 22704907.779000040144 60257.621022763 2023-11-09T14:54:16.366680+00:00 20000093.491999980062 35000000.033999919891 47700000.014000058174 22704908.291000008583 60257.621034364 2023-11-09T14:54:17.369071+00:00 20000093.491999980062 34999999.978000037372 47699999.958999991417 22704909.074000000954 60257.621045966 2023-11-09T14:54:18.371465+00:00 20000093.493000030518 35000000.009000003338 47700000.025999903679 22704908.003000020981 60257.621057568 2023-11-09T14:54:19.373865+00:00 20000093.493999961764 35000000.002999998629 47699999.990000009537 22704907.891999959946 60257.621069170 2023-11-09T14:54:20.376262+00:00 20000093.491000059992 34999999.991999998689 47699999.971000082791 22704908.585000038147 60257.621080772 2023-11-09T14:54:21.378653+00:00 20000093.490999940783 34999999.992000013590 47700000.020999908447 22704909.120000001043 60257.621092374 2023-11-09T14:54:22.381046+00:00 20000093.492000099272 35000000.013999998569 47699999.974000096321 22704908.396999958903 60257.621103794 2023-11-09T14:54:23.367813+00:00 20000093.492999911308 34999999.996999979019 47700000.026999950409 22704908.072999950498 60257.621115396 2023-11-09T14:54:24.370204+00:00 20000093.493000030518 35000000.001999996603 47699999.955999970436 22704908.356000069529 60257.621126998 2023-11-09T14:54:25.372601+00:00 20000093.491999980062 35000000.003000020981 47700000.042000003159 22704908.575999978930 60257.621138600 2023-11-09T14:54:26.374998+00:00 20000093.493000030518 35000000.005000002682 47700000.039999991655 22704908.870000001043 60257.621150126 2023-11-09T14:54:27.370885+00:00 20000093.491000059992 35000000.003000020981 47700000.052000001073 22704908.284000039101 60257.621161803 2023-11-09T14:54:28.379784+00:00 20000093.492999911308 35000000.000000000000 47699999.865000009537 22704908.034999970347 60257.621173405 2023-11-09T14:54:29.382179+00:00 20000093.493000030518 34999999.994999952614 47700000.027999967337 22704908.202000018209 60257.621184931 2023-11-09T14:54:30.378069+00:00 20000093.491000059992 34999999.981000013649 47700000.019000053406 22704908.054999951273 60257.621196609 2023-11-09T14:54:31.386963+00:00 20000093.492999911308 35000000.004000008106 47699999.946999967098 22704908.203000001609 60257.621207954 2023-11-09T14:54:32.367231+00:00 20000093.493000030518 34999999.996000051498 47700000.013000011444 22704908.004999998957 60257.621219737 2023-11-09T14:54:33.385248+00:00 20000093.493000030518 35000000.010999917984 47700000.054000020027 22704908.910999998450 60257.621231158 2023-11-09T14:54:34.372024+00:00 20000093.491000000387 34999999.986999988556 47700000.014999993145 22704908.686000000685 60257.621242759 2023-11-09T14:54:35.374416+00:00 20000093.493999999017 35000000.021000027657 47699999.972000002861 22704908.385000009090 60257.621254181 2023-11-09T14:54:36.361187+00:00 20000093.490000009537 34999999.976000070572 47699999.994999997318 22704908.901000011712 60257.621265963 2023-11-09T14:54:37.379196+00:00 20000093.493000000715 35000000.002999901772 47700000.000000000000 22704908.465999990702 60257.621277565 2023-11-09T14:54:38.381586+00:00 20000093.491999998689 34999999.990000009537 47699999.970999963582 22704908.782999988645 60257.621288986 2023-11-09T14:54:39.368364+00:00 20000093.494999989867 35000000.007000088692 47700000.017000079155 22704908.740000009537 60257.621300769 2023-11-09T14:54:40.386390+00:00 20000093.486999999732 35000000.026999950409 47699999.988999962807 22704908.519999980927 60257.621312189 2023-11-09T14:54:41.373163+00:00 20000093.497000008821 34999999.998999953270 47699999.983999967575 22704908.890999998897 60257.621323791 2023-11-09T14:54:42.375557+00:00 20000093.488999988884 34999999.975000016391 47700000.057000041008 22704908.884000029415 60257.621335212 2023-11-09T14:54:43.362339+00:00 20000093.493000000715 35000000.008000023663 47700000.029999971390 22704908.807999968529 60257.621346995 2023-11-09T14:54:44.380357+00:00 20000093.493000000715 35000000.026000022888 47699999.973000049591 22704908.460000038147 60257.621358416 2023-11-09T14:54:45.367131+00:00 20000093.493000000715 34999999.981999993324 47699999.937999956310 22704908.677999969572 60257.621370018 2023-11-09T14:54:46.369530+00:00 20000093.492000009865 34999999.991999976337 47700000.016999959946 22704908.668999969959 60257.621381801 2023-11-09T14:54:47.387557+00:00 20000093.491999980062 35000000.016999959946 47700000.012000001967 22704908.345000028610 60257.621393221 2023-11-09T14:54:48.374332+00:00 20000093.492999970913 35000000.006000041962 47700000.009999997914 22704908.736000001431 60257.621404823 2023-11-09T14:54:49.376723+00:00 20000093.491000059992 34999999.968999996781 47700000.003000013530 22704909.022000011057 60257.621416244 2023-11-09T14:54:50.363496+00:00 20000093.493999961764 35000000.012999996543 47700000.000000000000 22704909.620000001043 60257.621428027 2023-11-09T14:54:51.381513+00:00 20000093.492000039667 34999999.985999986529 47699999.995999991894 22704909.258999999613 60257.621439448 2023-11-09T14:54:52.368277+00:00 20000093.491999980062 35000000.032000012696 47700000.044000029564 22704908.512999951839 60257.621451050 2023-11-09T14:54:53.370675+00:00 20000093.490000009537 34999999.997000008821 47699999.949000000954 22704908.655000030994 60257.621462652 2023-11-09T14:54:54.373073+00:00 20000093.492999970913 34999999.979999989271 47700000.046999990940 22704908.895000040531 60257.621474253 2023-11-09T14:54:55.375468+00:00 20000093.493000030518 35000000.009000003338 47699999.919999957085 22704909.631999969482 60257.621485855 2023-11-09T14:54:56.377861+00:00 20000093.493999961764 34999999.981000013649 47700000.017000019550 22704909.028999920934 60257.621497276 2023-11-09T14:54:57.364630+00:00 20000093.492000039667 35000000.040000021458 47700000.060999989510 22704908.675999999046 60257.621509058 2023-11-09T14:54:58.382647+00:00 20000093.491000000387 34999999.953000009060 47699999.945000052452 22704909.089000109583 60257.621520479 2023-11-09T14:54:59.369419+00:00 20000093.489999949932 35000000.023999989033 47699999.955999970436 22704909.322999950498 60257.621532081 2023-11-09T14:55:00.371807+00:00 20000093.494000021368 35000000.001999966800 47700000.044000029564 22704909.187999960035 60257.621543683 2023-11-09T14:55:01.374206+00:00 20000093.491000059992 34999999.995999991894 47700000.001999966800 22704909.549000021070 60257.621555285 2023-11-09T14:55:02.376609+00:00 20000093.492999911308 34999999.992000043392 47699999.986999988556 22704909.067999958992 60257.621566706 2023-11-09T14:55:03.363374+00:00 20000093.493000030518 35000000.009000003338 47700000.070999979973 22704908.794000029564 60257.621578488 2023-11-09T14:55:04.381394+00:00 20000093.491000059992 34999999.975000016391 47699999.904000036418 22704909.467000011355 60257.621590090 2023-11-09T14:55:05.383790+00:00 20000093.491999980062 35000000.012999892235 47700000.059000022709 22704909.403000000864 60257.621601511 2023-11-09T14:55:06.370556+00:00 20000093.493000030518 35000000.029000036418 47699999.980000019073 22704908.965999960899 60257.621613113 2023-11-09T14:55:07.372961+00:00 20000093.491999980062 34999999.968000046909 47700000.010999917984 22704908.747000098228 60257.621624715 2023-11-09T14:55:08.375359+00:00 20000093.493999961764 35000000.018999926746 47699999.963999986649 22704909.060999989510 60257.621636317 2023-11-09T14:55:09.377756+00:00 20000093.491000059992 34999999.986999988556 47700000.101999998093 22704909.059999939054 60257.621647843 2023-11-09T14:55:10.373637+00:00 20000093.494999889284 35000000.000000000000 47699999.931999996305 22704909.131999969482 60257.621659520 2023-11-09T14:55:11.382536+00:00 20000093.493000030518 35000000.029000036418 47700000.011999987066 22704909.003000020981 60257.621670866 2023-11-09T14:55:12.362804+00:00 20000093.490000009537 34999999.988999962807 47699999.972000002861 22704909.315000060946 60257.621682649 2023-11-09T14:55:13.380823+00:00 20000093.493000030518 34999999.993000030518 47700000.048000007868 22704909.491999980062 60257.621694250 2023-11-09T14:55:14.383222+00:00 20000093.493000030518 35000000.006999969482 47699999.945999979973 22704909.305999990553 60257.621705671 2023-11-09T14:55:15.370001+00:00 20000093.490000009537 34999999.991999976337 47700000.013000011444 22704909.121999979019 60257.621717273 2023-11-09T14:55:16.372394+00:00 20000093.492999911308 35000000.005000002682 47700000.059000022709 22704909.221999999136 60257.621728875 2023-11-09T14:55:17.374787+00:00 20000093.490000009537 34999999.994999997318 47699999.926999993622 22704910.050999999046 60257.621740477 2023-11-09T14:55:18.377177+00:00 20000093.495000001043 35000000.006000041962 47699999.999000012875 22704909.646999999881 60257.621751898 2023-11-09T14:55:19.363954+00:00 20000093.491000059992 35000000.012000001967 47700000.050999999046 22704909.734000001103 60257.621763680 2023-11-09T14:55:20.381971+00:00 20000093.491999980062 34999999.970999993384 47699999.966999948025 22704909.786000009626 60257.621775101 2023-11-09T14:55:21.368743+00:00 20000093.491999980062 35000000.013999998569 47699999.990000009537 22704909.440000001341 60257.621786703 2023-11-09T14:55:22.371134+00:00 20000093.491999980062 35000000.005999997258 47700000.024999983609 22704909.157999988645 60257.621798305 2023-11-09T14:55:23.373532+00:00 20000093.491999980062 35000000.004000008106 47700000.020000100136 22704909.629000011832 60257.621809906 2023-11-09T14:55:24.375929+00:00 20000093.495000001043 34999999.978000022471 47699999.972999930382 22704909.875000000000 60257.621821508 2023-11-09T14:55:25.378325+00:00 20000093.490000009537 34999999.994999967515 47699999.991999976337 22704909.714999999851 60257.621832930 2023-11-09T14:55:26.365091+00:00 20000093.491999980062 35000000.014000028372 47700000.018000006676 22704909.550999999046 60257.621844712 2023-11-09T14:55:27.383105+00:00 20000093.493000030518 34999999.990000009537 47700000.009999990463 22704909.968999978155 60257.621856133 2023-11-09T14:55:28.369884+00:00 20000093.493999999017 35000000.027999997139 47699999.980000019073 22704909.995000001043 60257.621867735 2023-11-09T14:55:29.372279+00:00 20000093.491000000387 34999999.989999949932 47700000.006000041962 22704909.181999981403 60257.621879336 2023-11-09T14:55:30.374676+00:00 20000093.491999998689 34999999.987000048161 47699999.991999976337 22704909.286000009626 60257.621890938 2023-11-09T14:55:31.377068+00:00 20000093.493000000715 35000000.006999969482 47699999.967000007629 22704909.431999981403 60257.621902359 2023-11-09T14:55:32.363843+00:00 20000093.491999998689 34999999.967999987304 47699999.996000006795 22704909.307000041008 60257.621913961 2023-11-09T14:55:33.366239+00:00 20000093.491999998689 35000000.063000023365 47700000.079999998212 22704909.214999970049 60257.621925744 2023-11-09T14:55:34.384250+00:00 20000093.493000000715 34999999.949999988079 47699999.955999992788 22704908.897999998182 60257.621937165 2023-11-09T14:55:35.371027+00:00 20000093.491000000387 35000000.036000013351 47700000.038000017405 22704909.546000000089 60257.621948767 2023-11-09T14:55:36.373426+00:00 20000093.492000009865 34999999.963999986649 47699999.919999986887 22704910.359000030905 60257.621960368 2023-11-09T14:55:37.375819+00:00 20000093.493999991566 35000000.023000001907 47700000.021999977529 22704910.157999988645 60257.621971970 2023-11-09T14:55:38.378214+00:00 20000093.492000009865 34999999.986999988556 47700000.081000030041 22704910.022999998182 60257.621983391 2023-11-09T14:55:39.364986+00:00 20000093.489999979734 35000000.024999983609 47699999.926999993622 22704909.839999970049 60257.621994993 2023-11-09T14:55:40.367377+00:00 20000093.493000000715 34999999.962000012398 47699999.912000000477 22704909.800000008196 60257.622006595 2023-11-09T14:55:41.369770+00:00 20000093.493000030518 35000000.009999990463 47700000.107999980450 22704909.995999988168 60257.622018197 2023-11-09T14:55:42.372168+00:00 20000093.493999961764 35000000.008000023663 47700000.021000027657 22704909.917000059038 60257.622029798 2023-11-09T14:55:43.374568+00:00 20000093.490000009537 35000000.009999990463 47699999.983999967575 22704910.233999971300 60257.622041400 2023-11-09T14:55:44.376950+00:00 20000093.495999988168 34999999.975000016391 47700000.014999993145 22704909.629999998957 60257.622053002 2023-11-09T14:55:45.379341+00:00 20000093.489000018686 35000000.024999983609 47699999.981000073254 22704909.817000031471 60257.622064423 2023-11-09T14:55:46.366108+00:00 20000093.491999980062 35000000.006000041962 47699999.991999976337 22704909.863999959081 60257.622076205 2023-11-09T14:55:47.384130+00:00 20000093.493000030518 34999999.988000042737 47700000.013999938965 22704909.712000008672 60257.622087626 2023-11-09T14:55:48.370899+00:00 20000093.492999970913 34999999.992999911308 47699999.975000016391 22704909.480000019073 60257.622099228 2023-11-09T14:55:49.373291+00:00 20000093.491000000387 34999999.988000042737 47699999.934000022709 22704909.778000000864 60257.622110754 2023-11-09T14:55:50.369181+00:00 20000093.494000021368 34999999.993000000715 47700000.070000052452 22704910.296999931335 60257.622122432 2023-11-09T14:55:51.378082+00:00 20000093.490000009537 35000000.003000013530 47699999.992999911308 22704909.957000020891 60257.622134033 2023-11-09T14:55:52.380471+00:00 20000093.495999988168 35000000.054999992251 47700000.043000102043 22704910.011999960989 60257.622145560 2023-11-09T14:55:53.376357+00:00 20000093.491999980062 34999999.965000003576 47699999.947999946773 22704910.388000011444 60257.622157237 2023-11-09T14:55:54.385258+00:00 20000093.491000000387 34999999.994999997318 47700000.003000020981 22704909.701000090688 60257.622168582 2023-11-09T14:55:55.365531+00:00 20000093.491000059992 35000000.000000000000 47700000.049000002444 22704909.677999969572 60257.622180365 2023-11-09T14:55:56.383553+00:00 20000093.490999940783 34999999.988999992609 47699999.986000001431 22704909.723999980837 60257.622191786 2023-11-09T14:55:57.370332+00:00 20000093.495000001043 35000000.028999976814 47700000.033999986947 22704910.161999940872 60257.622203388 2023-11-09T14:55:58.372724+00:00 20000093.488999959081 34999999.962000012398 47699999.951000012457 22704910.342000011355 60257.622214809 2023-11-09T14:55:59.359495+00:00 20000093.493000030518 35000000.037000000477 47699999.962999999523 22704909.833999991417 60257.622226591 2023-11-09T14:56:00.377500+00:00 20000093.494000080973 34999999.994000017643 47700000.074999988079 22704909.982000108808 60257.622238193 2023-11-09T14:56:01.379897+00:00 20000093.491999980062 34999999.997999973595 47699999.995999991894 22704910.062999960035 60257.622249614 2023-11-09T14:56:02.366666+00:00 20000093.491999980062 35000000.006000041962 47700000.001000046730 22704910.120999928564 60257.622261397 2023-11-09T14:56:03.384686+00:00 20000093.490000009537 34999999.993999958038 47699999.918999969959 22704909.649000048637 60257.622272818 2023-11-09T14:56:04.371460+00:00 20000093.493000030518 34999999.981000073254 47700000.021000027657 22704910.049000021070 60257.622284420 2023-11-09T14:56:05.373857+00:00 20000093.494999889284 35000000.023999929428 47700000.075999982655 22704910.259999990463 60257.622295841 2023-11-09T14:56:06.360628+00:00 20000093.488000039011 34999999.983000040054 47699999.957999937236 22704910.291000001132 60257.622307623 2023-11-09T14:56:07.378649+00:00 20000093.496000051498 34999999.993000030518 47699999.997000098228 22704909.896000001580 60257.622319044 2023-11-09T14:56:08.365420+00:00 20000093.491999980062 35000000.014999993145 47699999.949000000954 22704910.399999998510 60257.622330646 2023-11-09T14:56:09.367820+00:00 20000093.493999961764 35000000.003999948502 47700000.112999923527 22704910.923000011593 60257.622342429 2023-11-09T14:56:10.385845+00:00 20000093.489000078291 35000000.006999969482 47699999.968000046909 22704910.208999991417 60257.622353850 2023-11-09T14:56:11.372626+00:00 20000093.493999961764 34999999.991000063717 47699999.981999993324 22704910.067000001669 60257.622365451 2023-11-09T14:56:12.375019+00:00 20000093.491999980062 35000000.003000020981 47699999.970999963582 22704910.307999998331 60257.622377053 2023-11-09T14:56:13.377407+00:00 20000093.493000030518 35000000.003999948502 47699999.990000009537 22704910.318000018597 60257.622388655 2023-11-09T14:56:14.379802+00:00 20000093.490999940783 34999999.980000019073 47699999.999000072479 22704910.831999991089 60257.622400076 2023-11-09T14:56:15.366575+00:00 20000093.494000080973 35000000.024999983609 47700000.030999898911 22704910.405000001192 60257.622411678 2023-11-09T14:56:16.368970+00:00 20000093.490000009537 34999999.990000009537 47699999.980000019073 22704910.032999988645 60257.622423280 2023-11-09T14:56:17.371369+00:00 20000093.492999911308 35000000.001000046730 47699999.996999986470 22704909.967000011355 60257.622434882 2023-11-09T14:56:18.373766+00:00 20000093.491000059992 35000000.013000011444 47700000.044000007212 22704910.295000020415 60257.622446483 2023-11-09T14:56:19.376165+00:00 20000093.493000030518 34999999.992999911308 47700000.023000001907 22704910.000999990851 60257.622458085 2023-11-09T14:56:20.378561+00:00 20000093.492999911308 34999999.975000016391 47699999.947999976575 22704910.198000010103 60257.622469687 2023-11-09T14:56:21.380952+00:00 20000093.491999998689 35000000.018999986351 47700000.052000023425 22704910.615000009537 60257.622481108 2023-11-09T14:56:22.367724+00:00 20000093.491000000387 34999999.997000008821 47699999.905999988317 22704910.549999948591 60257.622492710 2023-11-09T14:56:23.370121+00:00 20000093.493999999017 34999999.998999983072 47700000.045000016689 22704910.168000038713 60257.622504312 2023-11-09T14:56:24.372518+00:00 20000093.491000000387 34999999.989000022411 47699999.992999970913 22704909.997999969870 60257.622515913 2023-11-09T14:56:25.374916+00:00 20000093.493999999017 35000000.023999989033 47700000.045000016689 22704910.290000021458 60257.622527334 2023-11-09T14:56:26.361678+00:00 20000093.489999990910 35000000.000000000000 47699999.920999996364 22704910.446999970824 60257.622539117 2023-11-09T14:56:27.379697+00:00 20000093.493000019342 34999999.978000022471 47700000.042000003159 22704910.013000011444 60257.622550718 2023-11-09T14:56:28.382092+00:00 20000093.493000000715 35000000.002999961376 47699999.970000028610 22704910.496999979019 60257.622562139 2023-11-09T14:56:29.368858+00:00 20000093.493000000715 35000000.001000046730 47700000.069999933243 22704910.848000049591 60257.622573741 2023-11-09T14:56:30.371255+00:00 20000093.489999979734 35000000.019999980927 47699999.999000072479 22704911.070999979973 60257.622585343 2023-11-09T14:56:31.373652+00:00 20000093.494000021368 34999999.975000016391 47699999.952999949455 22704910.776000019163 60257.622596945 2023-11-09T14:56:32.376051+00:00 20000093.491999980062 35000000.005000002682 47700000.001000046730 22704910.457000020891 60257.622608472 2023-11-09T14:56:33.371938+00:00 20000093.493000000715 35000000.006999969482 47699999.975000016391 22704910.796000000089 60257.622620149 2023-11-09T14:56:34.380838+00:00 20000093.491000000387 35000000.023000001907 47699999.996999979019 22704911.128999948502 60257.622631494 2023-11-09T14:56:35.361103+00:00 20000093.491000000387 34999999.977000057697 47700000.061999917030 22704910.509999990463 60257.622643277 2023-11-09T14:56:36.379120+00:00 20000093.494000021368 34999999.989999890327 47699999.943000078201 22704909.819000009447 60257.622654879 2023-11-09T14:56:37.381514+00:00 20000093.491000000387 35000000.004000067711 47699999.990999937057 22704910.055000070482 60257.622666299 2023-11-09T14:56:38.368287+00:00 20000093.491999980062 34999999.998000033200 47700000.057000041008 22704910.802999969572 60257.622677902 2023-11-09T14:56:39.370689+00:00 20000093.493000030518 35000000.003999948502 47699999.986999988556 22704911.265999909490 60257.622689503 2023-11-09T14:56:40.373086+00:00 20000093.493999961764 35000000.003000020981 47699999.965999998152 22704911.182000041008 60257.622701105 2023-11-09T14:56:41.375481+00:00 20000093.489000018686 34999999.993000030518 47699999.994999997318 22704910.820999979973 60257.622712526 2023-11-09T14:56:42.362246+00:00 20000093.493000030518 34999999.997999906540 47700000.097999997437 22704911.131000038236 60257.622724309 2023-11-09T14:56:43.380256+00:00 20000093.492999970913 35000000.003000020981 47699999.951000012457 22704911.503000020981 60257.622735729 2023-11-09T14:56:44.367032+00:00 20000093.493000030518 35000000.017000079155 47700000.031999982893 22704910.893999930471 60257.622747331 2023-11-09T14:56:45.369432+00:00 20000093.491999980062 34999999.988999962807 47699999.957000017166 22704911.545000080019 60257.622759114 2023-11-09T14:56:46.387452+00:00 20000093.491999980062 35000000.003000020981 47699999.989000022411 22704911.480999950320 60257.622770535 2023-11-09T14:56:47.374223+00:00 20000093.491000000387 34999999.980000019073 47699999.988999962807 22704911.190999981016 60257.622782137 2023-11-09T14:56:48.376619+00:00 20000093.493000030518 35000000.013000011444 47700000.039000026882 22704910.922000050545 60257.622793558 2023-11-09T14:56:49.363386+00:00 20000093.493999961764 35000000.017999887466 47700000.052999973297 22704911.365999940783 60257.622805340 2023-11-09T14:56:50.381400+00:00 20000093.490000009537 34999999.986000061035 47699999.912999987602 22704910.955000039190 60257.622816761 2023-11-09T14:56:51.368173+00:00 20000093.495000001043 35000000.001000002027 47699999.996000051498 22704911.156999949366 60257.622828363 2023-11-09T14:56:52.370573+00:00 20000093.491000059992 34999999.987999998033 47699999.972999930382 22704911.556000109762 60257.622839965 2023-11-09T14:56:53.372973+00:00 20000093.491999980062 35000000.004000008106 47700000.058000087738 22704911.633999999613 60257.622851567 2023-11-09T14:56:54.375366+00:00 20000093.490000009537 35000000.016999989748 47700000.001999966800 22704911.179000001401 60257.622863168 2023-11-09T14:56:55.377761+00:00 20000093.495999928564 34999999.998000003397 47700000.000000000000 22704911.201999999583 60257.622874590 2023-11-09T14:56:56.364534+00:00 20000093.493000030518 34999999.987000018358 47700000.021000027657 22704911.131999999285 60257.622886372 2023-11-09T14:56:57.382549+00:00 20000093.490000009537 35000000.001999996603 47699999.921999931335 22704911.620000001043 60257.622897793 2023-11-09T14:56:58.369320+00:00 20000093.493000030518 35000000.009999960661 47700000.075999982655 22704911.341000009328 60257.622909395 2023-11-09T14:56:59.371719+00:00 20000093.490999940783 34999999.981000013649 47699999.976000070572 22704911.660999979824 60257.622920997 2023-11-09T14:57:00.374113+00:00 20000093.493000030518 35000000.016000032425 47699999.983999967575 22704911.246000021696 60257.622932598 2023-11-09T14:57:01.376508+00:00 20000093.491999980062 34999999.981000013649 47699999.991000063717 22704911.273999989033 60257.622944020 2023-11-09T14:57:02.363283+00:00 20000093.495000001043 35000000.005999982357 47699999.997000001371 22704911.418000008911 60257.622955621 2023-11-09T14:57:03.365672+00:00 20000093.488999959081 35000000.015999972820 47700000.014999993145 22704911.187999989837 60257.622967404 2023-11-09T14:57:04.383685+00:00 20000093.493000030518 34999999.984000027180 47699999.998000003397 22704911.784000009298 60257.622978825 2023-11-09T14:57:05.370452+00:00 20000093.491999980062 35000000.021000027657 47700000.027000010014 22704911.703000009060 60257.622990427 2023-11-09T14:57:06.372848+00:00 20000093.494000080973 34999999.995999991894 47699999.994999997318 22704911.618999961764 60257.623002028 2023-11-09T14:57:07.375247+00:00 20000093.489999890327 34999999.985000006855 47699999.949000000954 22704911.592000011355 60257.623013630 2023-11-09T14:57:08.377641+00:00 20000093.492000099272 35000000.000999927521 47700000.054000020027 22704911.400000039488 60257.623025051 2023-11-09T14:57:09.364408+00:00 20000093.492999911308 35000000.018000006676 47699999.970999963582 22704911.593999978155 60257.623036833 2023-11-09T14:57:10.382436+00:00 20000093.493000030518 34999999.989000082016 47699999.962999999523 22704911.733999971300 60257.623048255 2023-11-09T14:57:11.369204+00:00 20000093.491999980062 34999999.987999923527 47700000.043000042439 22704912.136000040919 60257.623059857 2023-11-09T14:57:12.371597+00:00 20000093.491999980062 35000000.009999990463 47700000.009999990463 22704912.038999971002 60257.623071383 2023-11-09T14:57:13.367490+00:00 20000093.493000030518 34999999.991999976337 47699999.993999958038 22704911.467999991030 60257.623083060 2023-11-09T14:57:14.376389+00:00 20000093.490000009537 34999999.983000040054 47700000.022000066936 22704911.095000028610 60257.623094662 2023-11-09T14:57:15.378784+00:00 20000093.495000001043 35000000.014999993145 47699999.939999938011 22704912.127999961376 60257.623106188 2023-11-09T14:57:16.374672+00:00 20000093.491000000387 35000000.016000032425 47700000.059000022709 22704911.858999971300 60257.623117866 2023-11-09T14:57:17.383569+00:00 20000093.495000001043 35000000.011000037193 47700000.026999950409 22704911.759000059217 60257.623129211 2023-11-09T14:57:18.363830+00:00 20000093.489999990910 34999999.977999933064 47699999.929000020027 22704911.059000018984 60257.623140994 2023-11-09T14:57:19.381846+00:00 20000093.489999990910 35000000.000000000000 47700000.029000036418 22704912.013000011444 60257.623152415 2023-11-09T14:57:20.368625+00:00 20000093.495000001043 34999999.981999993324 47700000.016999959946 22704911.779999971390 60257.623164017 2023-11-09T14:57:21.371024+00:00 20000093.492000009865 35000000.017000079155 47699999.968999981880 22704911.899999979883 60257.623175438 2023-11-09T14:57:22.357797+00:00 20000093.493999991566 35000000.027000002563 47699999.993000030518 22704911.944000009447 60257.623187220 2023-11-09T14:57:23.375809+00:00 20000093.490000009537 34999999.972000002861 47699999.980000019073 22704911.294999960810 60257.623198822 2023-11-09T14:57:24.378201+00:00 20000093.494999971241 35000000.011999987066 47700000.055999986827 22704912.101000070572 60257.623210243 2023-11-09T14:57:25.364981+00:00 20000093.489000018686 35000000.000000007451 47699999.937999993563 22704911.897999998182 60257.623222026 2023-11-09T14:57:26.382995+00:00 20000093.493000000715 34999999.993999987841 47700000.041000008583 22704912.166000008583 60257.623233446 2023-11-09T14:57:27.369772+00:00 20000093.489999979734 35000000.007999986410 47699999.969000011683 22704912.004999998957 60257.623245048 2023-11-09T14:57:28.372166+00:00 20000093.495999988168 34999999.992000013590 47700000.075999982655 22704912.054000020027 60257.623256469 2023-11-09T14:57:29.358940+00:00 20000093.489000018686 34999999.985999971628 47699999.962000012398 22704912.383000019938 60257.623268252 2023-11-09T14:57:30.376956+00:00 20000093.495000001043 35000000.009000003338 47699999.999000012875 22704912.500999931246 60257.623279673 2023-11-09T14:57:31.363733+00:00 20000093.490000009537 35000000.004000008106 47699999.969999969006 22704912.250000000000 60257.623291275 2023-11-09T14:57:32.366123+00:00 20000093.495000001043 35000000.002000026405 47700000.055999986827 22704911.697000030428 60257.623303057 2023-11-09T14:57:33.384140+00:00 20000093.488999959081 35000000.007999956608 47699999.960000038147 22704911.718999978155 60257.623314478 2023-11-09T14:57:34.370916+00:00 20000093.495000001043 34999999.987000048161 47699999.991999976337 22704912.534000039101 60257.623326080 2023-11-09T14:57:35.373313+00:00 20000093.493000030518 35000000.030999958515 47699999.989999949932 22704912.261999960989 60257.623337501 2023-11-09T14:57:36.360086+00:00 20000093.491000000387 34999999.955999970436 47699999.978000037372 22704912.083000060171 60257.623349284 2023-11-09T14:57:37.378100+00:00 20000093.491999980062 35000000.000000000000 47700000.032000057399 22704911.913999918848 60257.623360705 2023-11-09T14:57:38.364876+00:00 20000093.491999980062 35000000.023000001907 47700000.011999957263 22704912.554000020027 60257.623372306 2023-11-09T14:57:39.367266+00:00 20000093.492000039667 34999999.980000019073 47699999.996999979019 22704913.195000048727 60257.623383908 2023-11-09T14:57:40.369659+00:00 20000093.492999970913 35000000.021000027657 47699999.991999976337 22704912.546000000089 60257.623395510 2023-11-09T14:57:41.372058+00:00 20000093.491999980062 34999999.976999998093 47700000.009999990463 22704912.157000001520 60257.623407112 2023-11-09T14:57:42.374454+00:00 20000093.491999980062 35000000.019000053406 47699999.978999972343 22704912.379000000656 60257.623418713 2023-11-09T14:57:43.376849+00:00 20000093.489000078291 34999999.980999946594 47699999.986000061035 22704912.521999999881 60257.623430315 2023-11-09T14:57:44.379240+00:00 20000093.495000001043 35000000.006000041962 47700000.085999973118 22704912.206999998540 60257.623441736 2023-11-09T14:57:45.366016+00:00 20000093.492999911308 35000000.021999962628 47699999.967000007629 22704912.257999990135 60257.623453338 2023-11-09T14:57:46.368407+00:00 20000093.491999980062 34999999.994999997318 47699999.963000059128 22704912.576000008732 60257.623464940 2023-11-09T14:57:47.370804+00:00 20000093.494000080973 34999999.993999958038 47700000.034999996424 22704912.027000010014 60257.623476542 2023-11-09T14:57:48.373198+00:00 20000093.491999980062 34999999.990000009537 47699999.931000001729 22704912.245999988168 60257.623487962 2023-11-09T14:57:49.359966+00:00 20000093.488999959081 35000000.001999966800 47700000.039999991655 22704912.233000010252 60257.623499746 2023-11-09T14:57:50.377992+00:00 20000093.495000001043 35000000.036000013351 47700000.032000012696 22704912.421000000089 60257.623511347 2023-11-09T14:57:51.380388+00:00 20000093.491999980062 35000000.005000002682 47700000.051999993622 22704912.287999991328 60257.623522768 2023-11-09T14:57:52.367156+00:00 20000093.494000080973 34999999.975000016391 47699999.931000016630 22704912.578000009060 60257.623534370 2023-11-09T14:57:53.369552+00:00 20000093.490000009537 34999999.998999997973 47700000.014999993145 22704912.344999969006 60257.623545972 2023-11-09T14:57:54.371944+00:00 20000093.492999911308 34999999.998000003397 47700000.040000021458 22704912.601000010967 60257.623557573 2023-11-09T14:57:55.374342+00:00 20000093.491000059992 35000000.024999991059 47700000.000000000000 22704912.708000000566 60257.623569100 2023-11-09T14:57:56.370232+00:00 20000093.495000001043 34999999.981000013649 47699999.959999978542 22704912.883000019938 60257.623580777 2023-11-09T14:57:57.379139+00:00 20000093.490000009537 34999999.993000000715 47699999.995999991894 22704912.305999990553 60257.623592122 2023-11-09T14:57:58.359402+00:00 20000093.492999911308 34999999.994999997318 47699999.975000016391 22704912.153999980539 60257.623603905 2023-11-09T14:57:59.377411+00:00 20000093.491000059992 35000000.008999973536 47700000.115999937057 22704912.286000009626 60257.623615507 2023-11-09T14:58:00.379798+00:00 20000093.493999961764 34999999.980000019073 47699999.862000107765 22704912.813000019640 60257.623626928 2023-11-09T14:58:01.366574+00:00 20000093.491000059992 35000000.025000043213 47700000.063999891281 22704912.568999949843 60257.623638530 2023-11-09T14:58:02.368979+00:00 20000093.493000030518 34999999.979999959469 47699999.992000102997 22704912.915000021458 60257.623650132 2023-11-09T14:58:03.371377+00:00 20000093.491999980062 35000000.011000037193 47699999.959999918938 22704912.732999980450 60257.623661733 2023-11-09T14:58:04.373768+00:00 20000093.493000030518 35000000.002999961376 47699999.986999988556 22704912.462000008672 60257.623673155 2023-11-09T14:58:05.360544+00:00 20000093.490999940783 34999999.981000013649 47700000.000000000000 22704912.169000029564 60257.623684937 2023-11-09T14:58:06.378559+00:00 20000093.493000030518 35000000.013000011444 47699999.942000031471 22704913.128000020981 60257.623696358 2023-11-09T14:58:07.365338+00:00 20000093.493000030518 35000000.006000041962 47700000.103000037372 22704912.950999978930 60257.623707960 2023-11-09T14:58:08.367739+00:00 20000093.490999940783 34999999.982999920845 47700000.018000006676 22704913.082999940962 60257.623719743 2023-11-09T14:58:09.385759+00:00 20000093.493999999017 35000000.008000023663 47699999.957000017166 22704912.932000041008 60257.623731164 2023-11-09T14:58:10.372537+00:00 20000093.489999990910 35000000.014000058174 47699999.957000002265 22704912.289000030607 60257.623742765 2023-11-09T14:58:11.374935+00:00 20000093.493000008166 34999999.996999979019 47700000.104999996722 22704913.047999981791 60257.623754187 2023-11-09T14:58:12.361709+00:00 20000093.491999998689 34999999.968999981880 47700000.016999989748 22704912.894999980927 60257.623765969 2023-11-09T14:58:13.379727+00:00 20000093.493999999017 34999999.991999976337 47699999.932999998331 22704912.621999979019 60257.623777390 2023-11-09T14:58:14.366496+00:00 20000093.491000000387 35000000.019000053406 47700000.011999987066 22704912.389999989420 60257.623788992 2023-11-09T14:58:15.368894+00:00 20000093.492999989539 34999999.994999997318 47700000.013000011444 22704912.900000099093 60257.623800593 2023-11-09T14:58:16.371297+00:00 20000093.494000021368 35000000.013999938965 47699999.949000000954 22704913.214999910444 60257.623812195 2023-11-09T14:58:17.373695+00:00 20000093.489999979734 35000000.009000062943 47700000.009999990463 22704913.264999989420 60257.623823797 2023-11-09T14:58:18.376089+00:00 20000093.492000009865 34999999.998999953270 47700000.005000002682 22704912.953000068665 60257.623835218 2023-11-09T14:58:19.362863+00:00 20000093.493000000715 34999999.968999981880 47699999.938000023365 22704912.733999971300 60257.623847001 2023-11-09T14:58:20.380881+00:00 20000093.492000009865 35000000.031000018120 47700000.071999967098 22704913.055999990553 60257.623858422 2023-11-09T14:58:21.367652+00:00 20000093.492000009865 35000000.011999957263 47700000.014999993145 22704913.381999969482 60257.623870024 2023-11-09T14:58:22.370045+00:00 20000093.492999970913 34999999.971000082791 47699999.974000096321 22704912.871000051498 60257.623881625 2023-11-09T14:58:23.372444+00:00 20000093.491999980062 35000000.031000003219 47699999.957999937236 22704912.659999970347 60257.623893227 2023-11-09T14:58:24.374843+00:00 20000093.492000039667 34999999.968999996781 47700000.067000031471 22704913.092000011355 60257.623904648 2023-11-09T14:58:25.361610+00:00 20000093.491999980062 35000000.030000001192 47699999.998999953270 22704913.519999980927 60257.623916250 2023-11-09T14:58:26.364003+00:00 20000093.491000000387 34999999.982000008225 47699999.968999981880 22704913.062000039965 60257.623928033 2023-11-09T14:58:27.382019+00:00 20000093.494000021368 34999999.997000008821 47700000.045999996364 22704912.546999998391 60257.623939454 2023-11-09T14:58:28.368791+00:00 20000093.492999970913 35000000.003999978304 47699999.988000042737 22704913.363000009209 60257.623951056 2023-11-09T14:58:29.371189+00:00 20000093.491000000387 35000000.001999996603 47699999.994999997318 22704913.450999990106 60257.623962657 2023-11-09T14:58:30.373581+00:00 20000093.493000030518 34999999.996000021696 47700000.023999929428 22704912.742000009865 60257.623974259 2023-11-09T14:58:31.375977+00:00 20000093.491999980062 35000000.009999990463 47700000.012000076473 22704913.014999989420 60257.623985680 2023-11-09T14:58:32.362743+00:00 20000093.490000009537 34999999.981999993324 47699999.925999999046 22704913.596000019461 60257.623997462 2023-11-09T14:58:33.380764+00:00 20000093.493999961764 35000000.003000020981 47700000.055000007153 22704913.165999978781 60257.624008884 2023-11-09T14:58:34.367532+00:00 20000093.491000000387 35000000.000999987125 47699999.905999988317 22704913.742000009865 60257.624020485 2023-11-09T14:58:35.369925+00:00 20000093.491999980062 35000000.020999968052 47700000.077000021935 22704913.650999989361 60257.624032087 2023-11-09T14:58:36.372321+00:00 20000093.492000099272 34999999.974000036716 47699999.982999980450 22704913.538000021130 60257.624043689 2023-11-09T14:58:37.374716+00:00 20000093.493999961764 34999999.997999973595 47700000.069000013173 22704913.766999989748 60257.624055291 2023-11-09T14:58:38.377115+00:00 20000093.491999980062 34999999.997000038624 47699999.945999979973 22704913.208000000566 60257.624066817 2023-11-09T14:58:39.373001+00:00 20000093.491000059992 35000000.003999948502 47700000.005000002682 22704913.600000020117 60257.624078494 2023-11-09T14:58:40.381898+00:00 20000093.492999911308 35000000.019000053406 47700000.001000046730 22704913.407999988645 60257.624089840 2023-11-09T14:58:41.362164+00:00 20000093.494000080973 34999999.972000002861 47699999.989999949932 22704913.213999990374 60257.624101622 2023-11-09T14:58:42.380179+00:00 20000093.490000009537 35000000.021000027657 47699999.976000010967 22704912.888000011444 60257.624113043 2023-11-09T14:58:43.366953+00:00 20000093.492999911308 34999999.998999953270 47700000.020000040531 22704913.416999999434 60257.624124645 2023-11-09T14:58:44.369348+00:00 20000093.491999980062 34999999.998000033200 47699999.990000009537 22704913.416000008583 60257.624136247 2023-11-09T14:58:45.371744+00:00 20000093.494000080973 35000000.023999929428 47700000.034999966621 22704913.426999989897 60257.624147849 2023-11-09T14:58:46.374136+00:00 20000093.493000030518 34999999.974000096321 47699999.922999978065 22704913.648999989033 60257.624159451 2023-11-09T14:58:47.376534+00:00 20000093.490999940783 35000000.045999877155 47700000.101000070572 22704913.208999991417 60257.624170871 2023-11-09T14:58:48.363311+00:00 20000093.493999961764 34999999.968000046909 47699999.973999977112 22704913.812000039965 60257.624182654 2023-11-09T14:58:49.381327+00:00 20000093.490000009537 35000000.006999969482 47700000.003000020981 22704913.758999940008 60257.624194075 2023-11-09T14:58:50.368096+00:00 20000093.494000080973 34999999.978000037372 47699999.992999911308 22704914.033000048250 60257.624205677 2023-11-09T14:58:51.370495+00:00 20000093.490999940783 35000000.001999966800 47700000.019000053406 22704913.649999979883 60257.624217098 2023-11-09T14:58:52.357277+00:00 20000093.490000009537 35000000.001999966800 47699999.976999998093 22704913.848000049591 60257.624228881 2023-11-09T14:58:53.375276+00:00 20000093.493000030518 34999999.983000040054 47700000.001000046730 22704913.909999970347 60257.624240467 2023-11-09T14:58:54.376395+00:00 20000093.490999940783 35000000.001999996603 47699999.945999979973 22704914.018000010401 60257.624251962 2023-11-09T14:58:55.369543+00:00 20000093.495000001043 35000000.028999999166 47700000.038999997079 22704914.120999928564 60257.624263683 2023-11-09T14:58:56.382241+00:00 20000093.490000009537 34999999.971000000834 47699999.983000010252 22704913.713999990374 60257.624275104 2023-11-09T14:58:57.368976+00:00 20000093.493000030518 35000000.001999996603 47700000.024999991059 22704913.797000050545 60257.624286706 2023-11-09T14:58:58.371355+00:00 20000093.491000059992 34999999.998999983072 47700000.064000010490 22704913.906000021845 60257.624298260 2023-11-09T14:58:59.369659+00:00 20000093.495000001043 35000000.020000010729 47699999.884999990463 22704913.939000010490 60257.624309862 2023-11-09T14:59:00.372028+00:00 20000093.489999890327 34999999.981999993324 47700000.030000001192 22704914.268999930471 60257.624321282 2023-11-09T14:59:01.358755+00:00 20000093.495000001043 35000000.018000006676 47700000.051999993622 22704914.175999999046 60257.624333064 2023-11-09T14:59:02.376727+00:00 20000093.491000000387 34999999.996999979019 47699999.993000030518 22704913.705000039190 60257.624344666 2023-11-09T14:59:03.379089+00:00 20000093.495000001043 35000000.010000050068 47699999.949999988079 22704913.792999979109 60257.624356086 2023-11-09T14:59:04.365826+00:00 20000093.491999998689 34999999.994999952614 47700000.023000001907 22704913.745000001043 60257.624367868 2023-11-09T14:59:05.383810+00:00 20000093.491000000387 34999999.990999996662 47700000.004999943078 22704914.522000070661 60257.624379289 2023-11-09T14:59:06.370580+00:00 20000093.490000009537 35000000.002000026405 47700000.045000076294 22704914.237999919802 60257.624390891 2023-11-09T14:59:07.372964+00:00 20000093.493999999017 34999999.983999967575 47699999.929999947548 22704913.998000029474 60257.624402312 2023-11-09T14:59:08.359728+00:00 20000093.491999998689 35000000.023000001907 47700000.009999990463 22704913.549999948591 60257.624414094 2023-11-09T14:59:09.377740+00:00 20000093.493000000715 34999999.985000006855 47700000.008000023663 22704913.422000050545 60257.624425515 2023-11-09T14:59:10.364509+00:00 20000093.493999991566 35000000.001000046730 47700000.001999966800 22704913.682000041008 60257.624437117 2023-11-09T14:59:11.366902+00:00 20000093.488000009209 35000000.018000006676 47699999.972000002861 22704913.755999919027 60257.624448719 2023-11-09T14:59:12.369293+00:00 20000093.495000001043 34999999.968999981880 47700000.041000008583 22704913.953999999911 60257.624460320 2023-11-09T14:59:13.371688+00:00 20000093.491000000387 35000000.021000027657 47699999.981000073254 22704914.108000040054 60257.624471922 2023-11-09T14:59:14.374090+00:00 20000093.493999991566 35000000.005999922752 47700000.029999971390 22704913.419000029564 60257.624483343 2023-11-09T14:59:15.360858+00:00 20000093.490000009537 34999999.981999993324 47699999.978999972343 22704913.872999999672 60257.624495126 2023-11-09T14:59:16.378878+00:00 20000093.495999988168 35000000.001000046730 47699999.958000056446 22704913.828000001609 60257.624506547 2023-11-09T14:59:17.365651+00:00 20000093.490000009537 34999999.983000040054 47700000.027000002563 22704913.786999989301 60257.624518149 2023-11-09T14:59:18.368039+00:00 20000093.492999970913 35000000.051999926567 47700000.025000013411 22704913.964000001550 60257.624529751 2023-11-09T14:59:19.370434+00:00 20000093.492000039667 34999999.973000049591 47699999.987999990582 22704914.105000000447 60257.624541353 2023-11-09T14:59:20.372832+00:00 20000093.491999980062 35000000.021000027657 47700000.013000011444 22704913.971000000834 60257.624552773 2023-11-09T14:59:21.359607+00:00 20000093.490000009537 34999999.979999899864 47699999.893000006676 22704914.133999999613 60257.624564556 2023-11-09T14:59:22.377626+00:00 20000093.494000021368 34999999.993000030518 47700000.126999966800 22704913.581999991089 60257.624576158 2023-11-09T14:59:23.380019+00:00 20000093.492999970913 35000000.024999983609 47699999.943000018597 22704914.052000019699 60257.624587579 2023-11-09T14:59:24.366788+00:00 20000093.491000000387 34999999.972000002861 47700000.012000016868 22704914.021999981254 60257.624599180 2023-11-09T14:59:25.369182+00:00 20000093.491999980062 35000000.005000002682 47700000.044999957085 22704913.982000019401 60257.624610782 2023-11-09T14:59:26.371575+00:00 20000093.493000030518 35000000.007000006735 47699999.984000027180 22704913.631999999285 60257.624622384 2023-11-09T14:59:27.373972+00:00 20000093.491999980062 34999999.987000003457 47699999.946999967098 22704913.235000010580 60257.624633911 2023-11-09T14:59:28.369865+00:00 20000093.492999970913 35000000.024999983609 47700000.054000020027 22704913.996999979019 60257.624645588 2023-11-09T14:59:29.378761+00:00 20000093.494000080973 34999999.994999997318 47699999.940000057220 22704914.239000018686 60257.624656933 2023-11-09T14:59:30.359028+00:00 20000093.490999940783 35000000.003000020981 47700000.032999992371 22704914.087999999523 60257.624668716 2023-11-09T14:59:31.377045+00:00 20000093.491999980062 34999999.990999966860 47699999.982999920845 22704914.377999961376 60257.624680317 2023-11-09T14:59:32.379436+00:00 20000093.491000059992 35000000.009000003338 47700000.029999971390 22704913.907000008970 60257.624691739 2023-11-09T14:59:33.366208+00:00 20000093.491999980062 35000000.005000002682 47700000.016000032425 22704913.893000010401 60257.624703340 2023-11-09T14:59:34.368607+00:00 20000093.495000001043 34999999.974000036716 47699999.976999998093 22704914.320999979973 60257.624714942 2023-11-09T14:59:35.371002+00:00 20000093.488000039011 35000000.004000008106 47700000.011000037193 22704913.966000020504 60257.624726544 2023-11-09T14:59:36.373402+00:00 20000093.493999961764 35000000.044999957085 47699999.980000019073 22704914.236999988556 60257.624737965 2023-11-09T14:59:37.360176+00:00 20000093.491999980062 34999999.939000010490 47700000.000999927521 22704914.256000038236 60257.624749748 2023-11-09T14:59:38.378191+00:00 20000093.491000059992 35000000.003000020981 47700000.016000032425 22704914.020999908447 60257.624761169 2023-11-09T14:59:39.364964+00:00 20000093.493999961764 35000000.030000030994 47699999.958000056446 22704913.976000070572 60257.624772770 2023-11-09T14:59:40.367360+00:00 20000093.491999980062 34999999.988999962807 47700000.056000001729 22704913.988000039011 60257.624784372 2023-11-09T14:59:41.369757+00:00 20000093.491000059992 35000000.018000006676 47699999.968999996781 22704914.166999939829 60257.624795974 2023-11-09T14:59:42.372162+00:00 20000093.495000001043 34999999.970999963582 47699999.948000006378 22704914.388000011444 60257.624807576 2023-11-09T14:59:43.374557+00:00 20000093.490999940783 35000000.009999990463 47700000.094999998808 22704914.401999950409 60257.624818997 2023-11-09T14:59:44.361323+00:00 20000093.493000030518 34999999.972000002861 47699999.922999978065 22704914.144000049680 60257.624830780 2023-11-09T14:59:45.379341+00:00 20000093.495999928564 35000000.030000090599 47700000.086000032723 22704914.500000000000 60257.624842200 2023-11-09T14:59:46.366113+00:00 20000093.489000078291 34999999.984999902546 47699999.959999978542 22704914.830999970436 60257.624853802 2023-11-09T14:59:47.368505+00:00 20000093.490999940783 35000000.009000062943 47700000.008000023663 22704914.299000021070 60257.624865223 2023-11-09T14:59:48.355280+00:00 20000093.491999980062 34999999.986999988556 47700000.029999971390 22704913.827999949455 60257.624877006 2023-11-09T14:59:49.373307+00:00 20000093.492000099272 35000000.008000023663 47699999.923000037670 22704914.389000058174 60257.624888608 2023-11-09T14:59:50.375700+00:00 20000093.495000001043 34999999.986999988556 47700000.037999927998 22704915.016000028700 60257.624900029 2023-11-09T14:59:51.362472+00:00 20000093.489999890327 35000000.013000011444 47700000.021000027657 22704914.794999960810 60257.624911811 2023-11-09T14:59:52.380488+00:00 20000093.494000080973 35000000.016999959946 47699999.999000072479 22704914.611000061035 60257.624923232 2023-11-09T14:59:53.367266+00:00 20000093.491999980062 35000000.014000058174 47699999.991999976337 22704913.926999930292 60257.624934834 2023-11-09T14:59:54.369659+00:00 20000093.493000030518 34999999.975000016391 47699999.982999920845 22704914.833999991417 60257.624946255 2023-11-09T14:59:55.356440+00:00 20000093.490000009537 35000000.005000002682 47700000.019000053406 22704915.142000079155 60257.624958038 2023-11-09T14:59:56.374465+00:00 20000093.493000000715 34999999.970999993384 47700000.032999992371 22704914.629999998957 60257.624969459 2023-11-09T14:59:57.361242+00:00 20000093.491999998689 35000000.012000009418 47699999.935999989510 22704914.846999999136 60257.624981061 2023-11-09T14:59:58.363634+00:00 20000093.493000000715 35000000.011000007391 47700000.031000018120 22704914.961999889463 60257.624992843 2023-11-09T14:59:59.381651+00:00 20000093.489999990910 34999999.986999988556 47699999.990000009537 22704914.721999999136 60257.625004264 2023-11-09T15:00:00.368425+00:00 20000093.495000001043 34999999.994999997318 47699999.972999930382 22704915.036000009626 60257.625015866 2023-11-09T15:00:01.370821+00:00 20000093.490000009537 35000000.009999990463 47699999.975000016391 22704914.998000029474 60257.625027468 2023-11-09T15:00:02.373221+00:00 20000093.492999989539 35000000.004000008106 47700000.064000003040 22704914.822000000626 60257.625039070 2023-11-09T15:00:03.375628+00:00 20000093.492000009865 35000000.018000006676 47699999.972000002861 22704914.859000001103 60257.625050491 2023-11-09T15:00:04.362399+00:00 20000093.493999991566 34999999.953000009060 47700000.010000012815 22704914.970999989659 60257.625062093 2023-11-09T15:00:05.364798+00:00 20000093.490000009537 35000000.034999966621 47699999.965000003576 22704914.981000009924 60257.625073694 2023-11-09T15:00:06.367190+00:00 20000093.495999988168 35000000.006000041962 47700000.049999982119 22704914.960000008345 60257.625085296 2023-11-09T15:00:07.369583+00:00 20000093.490000009537 35000000.006999969482 47700000.007999986410 22704914.734999980778 60257.625096898 2023-11-09T15:00:08.371979+00:00 20000093.493999991566 34999999.972999989986 47699999.998000033200 22704914.545000020415 60257.625108500 2023-11-09T15:00:09.374378+00:00 20000093.489000018686 35000000.016000032425 47700000.018999986351 22704914.632999990135 60257.625120101 2023-11-09T15:00:10.376779+00:00 20000093.493999961764 35000000.002999961376 47699999.938000023365 22704914.613999988884 60257.625131628 2023-11-09T15:00:11.372675+00:00 20000093.494000021368 34999999.990000009537 47700000.020999968052 22704914.668000008911 60257.625143230 2023-11-09T15:00:12.375064+00:00 20000093.493000030518 35000000.014999993145 47700000.049000017345 22704915.057999998331 60257.625154651 2023-11-09T15:00:13.361838+00:00 20000093.489999949932 35000000.013000011444 47699999.987000048161 22704915.184999998659 60257.625166253 2023-11-09T15:00:14.364232+00:00 20000093.494000021368 34999999.983999967575 47700000.006999969482 22704915.105000019073 60257.625177855 2023-11-09T15:00:15.366629+00:00 20000093.490000009537 34999999.996000051498 47699999.972999930382 22704914.879000011832 60257.625189456 2023-11-09T15:00:16.369026+00:00 20000093.490000009537 34999999.998999953270 47699999.963999986649 22704914.904999971390 60257.625201058 2023-11-09T15:00:17.371425+00:00 20000093.495999988168 35000000.005000002682 47700000.001000046730 22704914.531000021845 60257.625212660 2023-11-09T15:00:18.373824+00:00 20000093.491000000387 35000000.002000093460 47700000.000000000000 22704914.727000001818 60257.625224262 2023-11-09T15:00:19.376216+00:00 20000093.491000000387 34999999.997999906540 47700000.019999980927 22704914.612999979407 60257.625235683 2023-11-09T15:00:20.362990+00:00 20000093.494000021368 35000000.014000058174 47700000.006999969482 22704914.577000018209 60257.625247285 2023-11-09T15:00:21.365382+00:00 20000093.491000000387 34999999.993000030518 47699999.975000016391 22704915.218999978155 60257.625258886 2023-11-09T15:00:22.367777+00:00 20000093.491000000387 35000000.011999957263 47700000.039000026882 22704915.118000030518 60257.625270488 2023-11-09T15:00:23.370172+00:00 20000093.493999961764 34999999.993000030518 47700000.069000013173 22704914.872999969870 60257.625281909 2023-11-09T15:00:24.356952+00:00 20000093.493000030518 34999999.974999897182 47699999.884999990463 22704914.887000020593 60257.625293692 2023-11-09T15:00:25.374970+00:00 20000093.491999980062 34999999.988000042737 47700000.047000013292 22704914.667999979109 60257.625305294 2023-11-09T15:00:26.377368+00:00 20000093.494000080973 35000000.021999999881 47699999.984999999404 22704915.019000049680 60257.625316715 2023-11-09T15:00:27.364144+00:00 20000093.491999980062 35000000.005000002682 47700000.030999988317 22704915.461999889463 60257.625328316 2023-11-09T15:00:28.366542+00:00 20000093.490000009537 35000000.001000002027 47699999.967000007629 22704915.170000080019 60257.625339918 2023-11-09T15:00:29.368939+00:00 20000093.493999961764 34999999.974999986589 47699999.992000013590 22704915.289999961853 60257.625351520 2023-11-09T15:00:30.371337+00:00 20000093.488999959081 35000000.005000002682 47700000.001999966800 22704915.440999981016 60257.625362941 2023-11-09T15:00:31.358110+00:00 20000093.494000080973 35000000.010000020266 47699999.961000032723 22704915.524000048637 60257.625374724 2023-11-09T15:00:32.376128+00:00 20000093.491999980062 35000000.011999987066 47699999.986000001431 22704915.144999980927 60257.625386145 2023-11-09T15:00:33.362899+00:00 20000093.492999911308 34999999.992999970913 47700000.042000003159 22704915.513000011444 60257.625397746 2023-11-09T15:00:34.365297+00:00 20000093.492000099272 35000000.011000037193 47700000.050999999046 22704915.575000051409 60257.625409529 2023-11-09T15:00:35.383308+00:00 20000093.491999980062 34999999.995999991894 47699999.960999973118 22704915.876999970526 60257.625420950 2023-11-09T15:00:36.370085+00:00 20000093.493000030518 34999999.976000010967 47699999.976999998093 22704915.370000001043 60257.625432552 2023-11-09T15:00:37.372486+00:00 20000093.493999961764 35000000.000999987125 47699999.939000010490 22704915.360999941826 60257.625443973 2023-11-09T15:00:38.359257+00:00 20000093.490999940783 35000000.005999982357 47700000.078000068665 22704915.231999989599 60257.625455756 2023-11-09T15:00:39.377272+00:00 20000093.491000059992 35000000.025000043213 47700000.021999962628 22704915.546000000089 60257.625467177 2023-11-09T15:00:40.364048+00:00 20000093.493000030518 34999999.973999917507 47699999.976999998093 22704915.858000040054 60257.625478778 2023-11-09T15:00:41.366438+00:00 20000093.491999980062 35000000.018000006676 47700000.014999993145 22704915.223999980837 60257.625490380 2023-11-09T15:00:42.368834+00:00 20000093.493000030518 34999999.992000102997 47700000.000000000000 22704915.077000018209 60257.625501982 2023-11-09T15:00:43.371231+00:00 20000093.490999940783 35000000.013999938965 47699999.944000013173 22704916.166000008583 60257.625513583 2023-11-09T15:00:44.373627+00:00 20000093.491999980062 34999999.981999993324 47700000.060999989510 22704916.049999948591 60257.625525005 2023-11-09T15:00:45.360398+00:00 20000093.494000080973 35000000.001000046730 47700000.011000037193 22704915.587000008672 60257.625536787 2023-11-09T15:00:46.378420+00:00 20000093.493999961764 35000000.023999929428 47700000.000000000000 22704915.634999990463 60257.625548208 2023-11-09T15:00:47.365185+00:00 20000093.488999959081 34999999.963000059128 47699999.965000003576 22704916.235000010580 60257.625559810 2023-11-09T15:00:48.367581+00:00 20000093.494000080973 35000000.008999936283 47700000.013999991119 22704915.654000040144 60257.625571412 2023-11-09T15:00:49.369957+00:00 20000093.488999959081 34999999.983000040054 47699999.987000018358 22704915.307000000030 60257.625582961 2023-11-09T15:00:50.367856+00:00 20000093.495000001043 35000000.008999936283 47700000.019999980927 22704914.967000000179 60257.625594382 2023-11-09T15:00:51.354579+00:00 20000093.493999999017 35000000.027999997139 47700000.027999997139 22704915.392000000924 60257.625606163 2023-11-09T15:00:52.372535+00:00 20000093.489999998361 34999999.981000073254 47699999.937999993563 22704916.072000000626 60257.625617841 2023-11-09T15:00:53.381477+00:00 20000093.493000000715 35000000.006000041962 47700000.009000003338 22704915.813999999315 60257.625629213 2023-11-09T15:00:54.363985+00:00 20000093.493000000715 35000000.003999948502 47699999.986000001431 22704915.705000009388 60257.625640926 2023-11-09T15:00:55.376050+00:00 20000093.491000000387 34999999.991000063717 47700000.055999986827 22704915.375000000000 60257.625652418 2023-11-09T15:00:56.368907+00:00 20000093.493000019342 35000000.007999897003 47699999.935999989510 22704916.300999999046 60257.625664020 2023-11-09T15:00:57.371308+00:00 20000093.489999979734 34999999.994000002742 47700000.021000027657 22704916.310999989510 60257.625675441 2023-11-09T15:00:58.358086+00:00 20000093.488999988884 34999999.991999998689 47700000.005999982357 22704915.744000021368 60257.625687223 2023-11-09T15:00:59.376109+00:00 20000093.497000008821 35000000.005999997258 47699999.957000017166 22704915.677999969572 60257.625698645 2023-11-09T15:01:00.362877+00:00 20000093.492000009865 35000000.005000002682 47700000.062000043690 22704916.231000009924 60257.625710246 2023-11-09T15:01:01.365276+00:00 20000093.493000000715 35000000.015000022948 47699999.954000003636 22704916.472999989986 60257.625722029 2023-11-09T15:01:02.383294+00:00 20000093.490999970585 34999999.976999998093 47700000.060999989510 22704916.157000008970 60257.625733450 2023-11-09T15:01:03.370068+00:00 20000093.493000030518 34999999.998999983072 47700000.011999957263 22704915.977999988943 60257.625745052 2023-11-09T15:01:04.372466+00:00 20000093.491999980062 35000000.017000019550 47699999.976999998093 22704916.282000008970 60257.625756473 2023-11-09T15:01:05.359243+00:00 20000093.493000030518 35000000.009000003338 47699999.978000037372 22704916.749000009149 60257.625768255 2023-11-09T15:01:06.377262+00:00 20000093.491000000387 34999999.974999956787 47700000.075999982655 22704916.315000001341 60257.625779676 2023-11-09T15:01:07.364033+00:00 20000093.496999979019 35000000.007000029087 47699999.972000002861 22704916.414000030607 60257.625791278 2023-11-09T15:01:08.366426+00:00 20000093.486999988556 34999999.986000001431 47699999.952000021935 22704916.798999968916 60257.625802880 2023-11-09T15:01:09.368825+00:00 20000093.497000038624 35000000.008000023663 47700000.046999931335 22704916.447000030428 60257.625814482 2023-11-09T15:01:10.371223+00:00 20000093.487999979407 34999999.994999997318 47699999.961999997497 22704916.490000009537 60257.625826084 2023-11-09T15:01:11.373625+00:00 20000093.495000001043 35000000.014999933541 47700000.016999997199 22704916.433999959379 60257.625837505 2023-11-09T15:01:12.360397+00:00 20000093.491999980062 34999999.992000102997 47699999.991999998689 22704916.238000039011 60257.625849287 2023-11-09T15:01:13.378411+00:00 20000093.491000000387 34999999.994999893010 47699999.969999998808 22704916.695999979973 60257.625860708 2023-11-09T15:01:14.365186+00:00 20000093.493000030518 35000000.009000062943 47700000.002999991179 22704916.478999968618 60257.625872310 2023-11-09T15:01:15.367580+00:00 20000093.493999961764 35000000.006000041962 47699999.980999976397 22704916.129999998957 60257.625883912 2023-11-09T15:01:16.369969+00:00 20000093.490000069141 34999999.983999967575 47700000.079000063241 22704916.253000020981 60257.625895514 2023-11-09T15:01:17.372371+00:00 20000093.490999940783 35000000.001999966800 47699999.956999957561 22704916.598999980837 60257.625906934 2023-11-09T15:01:18.359143+00:00 20000093.494000080973 35000000.009999990463 47700000.027000010014 22704916.208000060171 60257.625918536 2023-11-09T15:01:19.361539+00:00 20000093.490999940783 34999999.973999977112 47699999.976000010967 22704916.388000011444 60257.625930319 2023-11-09T15:01:20.379563+00:00 20000093.493999961764 35000000.029000036418 47699999.995999991894 22704916.378999948502 60257.625941740 2023-11-09T15:01:21.366329+00:00 20000093.489000078291 34999999.975999951363 47699999.991999976337 22704916.411000009626 60257.625953342 2023-11-09T15:01:22.368721+00:00 20000093.495999928564 35000000.004000067711 47700000.019999980927 22704915.921000000089 60257.625964943 2023-11-09T15:01:23.371115+00:00 20000093.490000009537 35000000.013000011444 47699999.990000009537 22704916.172000050545 60257.625976545 2023-11-09T15:01:24.373509+00:00 20000093.491999980062 35000000.006999969482 47700000.027999997139 22704916.320999979973 60257.625988072 2023-11-09T15:01:25.369397+00:00 20000093.494000080973 34999999.991999976337 47699999.971000082791 22704916.485999941826 60257.625999749 2023-11-09T15:01:26.378298+00:00 20000093.490999940783 34999999.990000009537 47699999.986999988556 22704916.294000029564 60257.626011095 2023-11-09T15:01:27.358566+00:00 20000093.494000080973 34999999.990000002086 47700000.015999913216 22704916.495000001043 60257.626022877 2023-11-09T15:01:28.376579+00:00 20000093.490999940783 35000000.030000001192 47700000.024000048637 22704916.516000028700 60257.626034479 2023-11-09T15:01:29.378972+00:00 20000093.491000059992 34999999.991999998689 47700000.019000053406 22704917.006999969482 60257.626045900 2023-11-09T15:01:30.365743+00:00 20000093.493999961764 35000000.023999996483 47699999.944999933243 22704916.220999959856 60257.626057501 2023-11-09T15:01:31.368136+00:00 20000093.491000059992 34999999.965000003576 47699999.996000051498 22704916.221999999136 60257.626069103 2023-11-09T15:01:32.370534+00:00 20000093.492999911308 35000000.017999976873 47700000.040000006557 22704916.759000059217 60257.626080705 2023-11-09T15:01:33.372932+00:00 20000093.493000030518 34999999.976000010967 47700000.000999987125 22704916.338999990374 60257.626092126 2023-11-09T15:01:34.359704+00:00 20000093.491000059992 35000000.032999992371 47699999.977000012994 22704916.259999990463 60257.626103909 2023-11-09T15:01:35.377721+00:00 20000093.491999980062 34999999.972999989986 47700000.042999982834 22704916.327999949455 60257.626115330 2023-11-09T15:01:36.364493+00:00 20000093.493999961764 35000000.006000041962 47699999.909999996424 22704916.777000069618 60257.626126932 2023-11-09T15:01:37.366882+00:00 20000093.490000009537 35000000.012999951839 47700000.060999989510 22704916.431000001729 60257.626138533 2023-11-09T15:01:38.369281+00:00 20000093.491999980062 34999999.973000049591 47699999.911000013351 22704916.381999999285 60257.626150135 2023-11-09T15:01:39.371680+00:00 20000093.493999961764 35000000.005999982357 47700000.058000028133 22704916.463000010699 60257.626161737 2023-11-09T15:01:40.374079+00:00 20000093.494000080973 35000000.014999993145 47700000.021999962628 22704916.765000000596 60257.626173158 2023-11-09T15:01:41.360851+00:00 20000093.490999940783 35000000.012000016868 47700000.003000020981 22704916.899999991059 60257.626184940 2023-11-09T15:01:42.378868+00:00 20000093.491000059992 34999999.970999963582 47700000.049000017345 22704916.859999999404 60257.626196362 2023-11-09T15:01:43.365643+00:00 20000093.491999980062 34999999.999000072479 47699999.943000018597 22704917.129000011832 60257.626207964 2023-11-09T15:01:44.368039+00:00 20000093.495000001043 35000000.019999980927 47700000.025999903679 22704916.734999980778 60257.626219384 2023-11-09T15:01:45.354812+00:00 20000093.489999990910 34999999.981999993324 47699999.981000073254 22704916.714999999851 60257.626231167 2023-11-09T15:01:46.372831+00:00 20000093.492000009865 35000000.000999927521 47699999.955000042915 22704916.635000020266 60257.626242769 2023-11-09T15:01:47.375230+00:00 20000093.491999998689 35000000.009000062943 47700000.023999929428 22704917.224999960512 60257.626254190 2023-11-09T15:01:48.362004+00:00 20000093.493999999017 35000000.011999957263 47699999.976999998093 22704917.136000040919 60257.626265972 2023-11-09T15:01:49.380020+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22704916.737999979407 60257.626277394 2023-11-09T15:01:50.366788+00:00 20000093.492000009865 35000000.014000058174 47700000.069000013173 22704916.569000009447 60257.626288995 2023-11-09T15:01:51.369188+00:00 20000093.491999980062 34999999.981999993324 47699999.981999993324 22704916.828999999911 60257.626300416 2023-11-09T15:01:52.355961+00:00 20000093.493000000715 35000000.002999901772 47700000.006000041962 22704917.141000028700 60257.626312199 2023-11-09T15:01:53.373978+00:00 20000093.490000009537 35000000.008000023663 47699999.967999942601 22704916.897999998182 60257.626323620 2023-11-09T15:01:54.360751+00:00 20000093.492000009865 34999999.994999997318 47700000.034000039101 22704916.986000001431 60257.626335221 2023-11-09T15:01:55.363149+00:00 20000093.491000000387 35000000.023000001907 47699999.970999993384 22704917.134999990463 60257.626347004 2023-11-09T15:01:56.381165+00:00 20000093.494999971241 34999999.983000040054 47700000.001000002027 22704916.666000008583 60257.626358425 2023-11-09T15:01:57.367934+00:00 20000093.491000000387 35000000.008000023663 47700000.078000009060 22704916.584999978542 60257.626370027 2023-11-09T15:01:58.370329+00:00 20000093.495000001043 34999999.998999997973 47699999.944999992847 22704916.913999971002 60257.626381629 2023-11-09T15:01:59.372729+00:00 20000093.491000000387 35000000.002999998629 47700000.018999986351 22704917.311999980360 60257.626393231 2023-11-09T15:02:00.375129+00:00 20000093.492000039667 34999999.998000010848 47699999.974000036716 22704917.312000039965 60257.626404651 2023-11-09T15:02:01.361906+00:00 20000093.491000000387 34999999.978000000119 47699999.994999952614 22704917.032999988645 60257.626416253 2023-11-09T15:02:02.364301+00:00 20000093.493999961764 35000000.005000002682 47699999.994999997318 22704917.231000069529 60257.626427855 2023-11-09T15:02:03.366690+00:00 20000093.492000039667 35000000.014999993145 47700000.011000037193 22704917.194000009447 60257.626439457 2023-11-09T15:02:04.369085+00:00 20000093.492999970913 35000000.010000020266 47699999.977999992669 22704917.014999989420 60257.626451059 2023-11-09T15:02:05.371481+00:00 20000093.491000000387 34999999.984999977052 47700000.067999958992 22704917.587999939919 60257.626462661 2023-11-09T15:02:06.373878+00:00 20000093.491999980062 34999999.994999997318 47699999.954000003636 22704917.634999990463 60257.626474262 2023-11-09T15:02:07.376280+00:00 20000093.491000059992 35000000.013000011444 47699999.974000096321 22704917.494000080973 60257.626485789 2023-11-09T15:02:08.372170+00:00 20000093.495999988168 34999999.983999967575 47700000.034999966621 22704917.248999949545 60257.626497391 2023-11-09T15:02:09.374569+00:00 20000093.490000009537 35000000.004000008106 47699999.965999960899 22704916.809000018984 60257.626508812 2023-11-09T15:02:10.361338+00:00 20000093.493999961764 34999999.994000017643 47700000.049000017345 22704917.465999960899 60257.626520413 2023-11-09T15:02:11.363732+00:00 20000093.491000059992 35000000.005999982357 47699999.950999982655 22704917.437999960035 60257.626532015 2023-11-09T15:02:12.366130+00:00 20000093.493999961764 34999999.999000072479 47700000.045999996364 22704917.350000020117 60257.626543617 2023-11-09T15:02:13.368525+00:00 20000093.488000039011 34999999.994999893010 47700000.006999969482 22704917.331000089645 60257.626555219 2023-11-09T15:02:14.370922+00:00 20000093.495999928564 34999999.994999997318 47699999.964000113308 22704917.384999990463 60257.626566821 2023-11-09T15:02:15.373320+00:00 20000093.489000078291 34999999.991000063717 47700000.018999926746 22704917.764999989420 60257.626578422 2023-11-09T15:02:16.375707+00:00 20000093.495999928564 35000000.026999950409 47699999.942999958992 22704917.832000020891 60257.626589844 2023-11-09T15:02:17.362481+00:00 20000093.486999988556 34999999.985000006855 47700000.034000001848 22704917.455999970436 60257.626601445 2023-11-09T15:02:18.364877+00:00 20000093.496999979019 35000000.019000053406 47700000.007000006735 22704917.519999980927 60257.626613047 2023-11-09T15:02:19.367271+00:00 20000093.491000059992 35000000.000999927521 47699999.972999997437 22704917.562000039965 60257.626624649 2023-11-09T15:02:20.369664+00:00 20000093.493000030518 34999999.984000086784 47700000.054999977350 22704917.894999980927 60257.626636070 2023-11-09T15:02:21.356442+00:00 20000093.493999961764 35000000.009999990463 47699999.989000022411 22704917.769999980927 60257.626647852 2023-11-09T15:02:22.374459+00:00 20000093.488999959081 34999999.982999920845 47699999.969999998808 22704917.149999979883 60257.626659274 2023-11-09T15:02:23.361231+00:00 20000093.493000030518 35000000.025000102818 47700000.018000006676 22704917.590000029653 60257.626670875 2023-11-09T15:02:24.363620+00:00 20000093.491000059992 34999999.990000009537 47700000.033999979496 22704918.081999991089 60257.626682658 2023-11-09T15:02:25.381640+00:00 20000093.495000001043 35000000.007999897003 47699999.990000009537 22704917.714000001550 60257.626694079 2023-11-09T15:02:26.368413+00:00 20000093.491999980062 34999999.987000107765 47699999.930999986827 22704917.403000000864 60257.626705681 2023-11-09T15:02:27.370809+00:00 20000093.495000001043 34999999.996999979019 47700000.088999986649 22704917.282000008970 60257.626717102 2023-11-09T15:02:28.357586+00:00 20000093.485999941826 35000000.008999936283 47700000.019000053406 22704917.668000001460 60257.626728884 2023-11-09T15:02:29.375602+00:00 20000093.495000001043 34999999.990000002086 47699999.940999977291 22704917.955000009388 60257.626740305 2023-11-09T15:02:30.362373+00:00 20000093.490000009537 35000000.015000000596 47699999.988999962807 22704917.712999999523 60257.626751907 2023-11-09T15:02:31.364769+00:00 20000093.493999961764 34999999.981999993324 47699999.968999981880 22704917.831999991089 60257.626763509 2023-11-09T15:02:32.367167+00:00 20000093.495000001043 35000000.023000001907 47700000.042999982834 22704917.682000011206 60257.626775111 2023-11-09T15:02:33.369560+00:00 20000093.491000059992 34999999.986999988556 47699999.999000072479 22704917.690000001341 60257.626786713 2023-11-09T15:02:34.371950+00:00 20000093.490000009537 34999999.989000022411 47699999.998999953270 22704918.041999999434 60257.626798133 2023-11-09T15:02:35.358730+00:00 20000093.493999961764 35000000.008999973536 47700000.041000008583 22704917.910999979824 60257.626809916 2023-11-09T15:02:36.376745+00:00 20000093.494000080973 35000000.009999990463 47699999.990000009537 22704917.520000040531 60257.626821337 2023-11-09T15:02:37.363520+00:00 20000093.491000000387 34999999.990000009537 47699999.965000033379 22704917.088999990374 60257.626832939 2023-11-09T15:02:38.365908+00:00 20000093.493000000715 35000000.004000008106 47699999.993000030518 22704917.427999969572 60257.626844540 2023-11-09T15:02:39.368298+00:00 20000093.491000000387 34999999.980000019073 47699999.996999979019 22704917.587000008672 60257.626856142 2023-11-09T15:02:40.370683+00:00 20000093.495000001043 35000000.028999976814 47700000.041000001132 22704917.466000020504 60257.626867563 2023-11-09T15:02:41.357458+00:00 20000093.489999990910 35000000.005000002682 47699999.973999992013 22704917.834999978542 60257.626879165 2023-11-09T15:02:42.359851+00:00 20000093.492000009865 34999999.984000027180 47700000.025000013411 22704917.901000019163 60257.626890948 2023-11-09T15:02:43.377871+00:00 20000093.492999989539 34999999.995999991894 47699999.965000003576 22704917.947999950498 60257.626902368 2023-11-09T15:02:44.364642+00:00 20000093.490000009537 35000000.009999990463 47700000.043999999762 22704917.506000038236 60257.626913970 2023-11-09T15:02:45.367034+00:00 20000093.493999991566 35000000.006999969482 47699999.967000007629 22704917.736000001431 60257.626925572 2023-11-09T15:02:46.369427+00:00 20000093.492000009865 34999999.986000061035 47700000.018999986351 22704917.897999998182 60257.626937174 2023-11-09T15:02:47.371811+00:00 20000093.493000000715 35000000.015999913216 47700000.017000019550 22704917.791999939829 60257.626948700 2023-11-09T15:02:48.367687+00:00 20000093.491999980062 34999999.967000007629 47699999.930999986827 22704917.817000031471 60257.626960302 2023-11-09T15:02:49.370065+00:00 20000093.492000009865 35000000.003000020981 47700000.032999992371 22704917.404999971390 60257.626971979 2023-11-09T15:02:50.378950+00:00 20000093.491000000387 35000000.027000069618 47700000.017000019550 22704918.230000019073 60257.626983324 2023-11-09T15:02:51.359215+00:00 20000093.491999980062 34999999.993999958038 47699999.983999967575 22704918.014000058174 60257.626995107 2023-11-09T15:02:52.377231+00:00 20000093.492000039667 35000000.014999993145 47700000.034999966621 22704918.314999941736 60257.627006528 2023-11-09T15:02:53.364006+00:00 20000093.492999970913 34999999.968999981880 47699999.978000037372 22704918.386000040919 60257.627018129 2023-11-09T15:02:54.366400+00:00 20000093.491999980062 34999999.996999979019 47699999.986999988556 22704918.059000018984 60257.627029731 2023-11-09T15:02:55.368799+00:00 20000093.493000030518 35000000.052000053227 47700000.019000053406 22704918.108999971300 60257.627041333 2023-11-09T15:02:56.371201+00:00 20000093.491999980062 34999999.965999960899 47699999.925999999046 22704918.235000010580 60257.627052754 2023-11-09T15:02:57.357977+00:00 20000093.493000030518 35000000.002000093460 47700000.061999917030 22704918.567999958992 60257.627064537 2023-11-09T15:02:58.375995+00:00 20000093.492999970913 34999999.996999979019 47699999.981999993324 22704918.416000008583 60257.627076139 2023-11-09T15:02:59.378390+00:00 20000093.491000000387 35000000.005000002682 47699999.994999997318 22704918.205000039190 60257.627087560 2023-11-09T15:03:00.365163+00:00 20000093.490000009537 34999999.983000002801 47700000.023000001907 22704918.212000008672 60257.627099162 2023-11-09T15:03:01.367560+00:00 20000093.491999980062 35000000.031000003219 47699999.979000091553 22704918.421000000089 60257.627110763 2023-11-09T15:03:02.369958+00:00 20000093.493000030518 34999999.976000003517 47699999.983999997377 22704918.600999951363 60257.627122365 2023-11-09T15:03:03.372357+00:00 20000093.493999961764 35000000.006000012159 47700000.021999999881 22704918.476000070572 60257.627133786 2023-11-09T15:03:04.359129+00:00 20000093.491999980062 34999999.993000000715 47700000.000000007451 22704918.167999979109 60257.627145569 2023-11-09T15:03:05.377141+00:00 20000093.493000030518 34999999.994999967515 47700000.035999983549 22704918.330999970436 60257.627156990 2023-11-09T15:03:06.363914+00:00 20000093.491000059992 35000000.012000016868 47699999.981000013649 22704917.878999948502 60257.627168592 2023-11-09T15:03:07.366309+00:00 20000093.495000001043 34999999.981000013649 47699999.990000009537 22704917.846000079066 60257.627180012 2023-11-09T15:03:08.353083+00:00 20000093.487999919802 34999999.998999953270 47699999.925000011921 22704918.453999999911 60257.627191795 2023-11-09T15:03:09.371108+00:00 20000093.496000051498 35000000.005000047386 47700000.072999946773 22704918.143000010401 60257.627203397 2023-11-09T15:03:10.373501+00:00 20000093.490000009537 35000000.005999982357 47700000.021000027657 22704918.263999938965 60257.627214818 2023-11-09T15:03:11.360278+00:00 20000093.491999980062 34999999.974999956787 47699999.925000011921 22704918.855999998748 60257.627226600 2023-11-09T15:03:12.378294+00:00 20000093.491999980062 35000000.029000036418 47700000.056999981403 22704918.978000000119 60257.627238022 2023-11-09T15:03:13.365069+00:00 20000093.495000001043 34999999.987999983132 47699999.983999967575 22704919.055000010878 60257.627249624 2023-11-09T15:03:14.367465+00:00 20000093.491000059992 35000000.014999993145 47699999.957000017166 22704918.670000001788 60257.627261044 2023-11-09T15:03:15.354232+00:00 20000093.492999911308 35000000.019999980927 47700000.013000011444 22704918.050000000745 60257.627272827 2023-11-09T15:03:16.372252+00:00 20000093.491999980062 34999999.985000006855 47700000.027999997139 22704918.738000009209 60257.627284248 2023-11-09T15:03:17.359029+00:00 20000093.493000030518 34999999.990000009537 47700000.039999961853 22704918.826999988407 60257.627295850 2023-11-09T15:03:18.361423+00:00 20000093.491000059992 35000000.008000023663 47700000.002000093460 22704918.935999989510 60257.627307632 2023-11-09T15:03:19.379434+00:00 20000093.495000001043 35000000.006000041962 47700000.006999969482 22704918.807999998331 60257.627319053 2023-11-09T15:03:20.366207+00:00 20000093.486999988556 35000000.009999990463 47699999.934000022709 22704918.268000010401 60257.627330655 2023-11-09T15:03:21.368600+00:00 20000093.495000001043 34999999.967000007629 47699999.994999997318 22704918.903000000864 60257.627342257 2023-11-09T15:03:22.370990+00:00 20000093.490999940783 35000000.000000000000 47700000.029999971390 22704918.464999999851 60257.627353859 2023-11-09T15:03:23.373386+00:00 20000093.496000051498 35000000.023000001907 47700000.031000018120 22704918.647000011057 60257.627365280 2023-11-09T15:03:24.360163+00:00 20000093.490000009537 34999999.976999998093 47699999.998000033200 22704919.311999980360 60257.627376881 2023-11-09T15:03:25.362558+00:00 20000093.492999911308 35000000.026999950409 47699999.946999996901 22704918.747000038624 60257.627388483 2023-11-09T15:03:26.364949+00:00 20000093.493000030518 34999999.955000042915 47700000.009000003338 22704918.853999968618 60257.627400085 2023-11-09T15:03:27.367343+00:00 20000093.489000078291 35000000.008999936283 47699999.976000003517 22704918.816999968141 60257.627411687 2023-11-09T15:03:28.369738+00:00 20000093.492999911308 35000000.018000006676 47700000.064000010490 22704918.949000000954 60257.627423288 2023-11-09T15:03:29.372131+00:00 20000093.495000001043 34999999.994999997318 47699999.976999998093 22704918.760000050068 60257.627434890 2023-11-09T15:03:30.374527+00:00 20000093.489000078291 35000000.020000003278 47700000.013999968767 22704919.298999968916 60257.627446417 2023-11-09T15:03:31.370413+00:00 20000093.495000001043 35000000.006999999285 47699999.990999996662 22704919.100000020117 60257.627458019 2023-11-09T15:03:32.372807+00:00 20000093.491999998689 34999999.982000008225 47700000.002000026405 22704918.524999979883 60257.627469440 2023-11-09T15:03:33.359582+00:00 20000093.489000011235 34999999.980999991298 47700000.029999971390 22704918.347999989986 60257.627481041 2023-11-09T15:03:34.361972+00:00 20000093.493999991566 35000000.025000013411 47699999.972000002861 22704918.918999969959 60257.627492643 2023-11-09T15:03:35.364365+00:00 20000093.493000000715 34999999.994999997318 47700000.002999961376 22704919.019000049680 60257.627504245 2023-11-09T15:03:36.366757+00:00 20000093.491999998689 34999999.988999992609 47700000.067000031471 22704918.661000009626 60257.627515847 2023-11-09T15:03:37.369155+00:00 20000093.491000011563 34999999.994999997318 47699999.919000029564 22704918.304000020027 60257.627527448 2023-11-09T15:03:38.371552+00:00 20000093.493000000715 35000000.011999957263 47700000.041999943554 22704918.875999931246 60257.627539050 2023-11-09T15:03:39.373954+00:00 20000093.493000000715 34999999.997000038624 47700000.052000053227 22704919.423000101000 60257.627550472 2023-11-09T15:03:40.360727+00:00 20000093.493000000715 35000000.019999980927 47699999.957000017166 22704918.520999908447 60257.627562073 2023-11-09T15:03:41.363120+00:00 20000093.489999979734 34999999.994999997318 47699999.950999982655 22704918.912000060081 60257.627573675 2023-11-09T15:03:42.365516+00:00 20000093.493000000715 34999999.998000033200 47700000.005000002682 22704919.018000010401 60257.627585277 2023-11-09T15:03:43.367914+00:00 20000093.493000030518 34999999.988999962807 47700000.022000066936 22704918.883999940008 60257.627596698 2023-11-09T15:03:44.354693+00:00 20000093.491999980062 35000000.013000011444 47699999.987999923527 22704918.468999978155 60257.627608480 2023-11-09T15:03:45.372711+00:00 20000093.491000000387 34999999.990000009537 47699999.947000026703 22704918.929000020027 60257.627620082 2023-11-09T15:03:46.375116+00:00 20000093.494000021368 35000000.006999969482 47700000.090000033379 22704919.118000030518 60257.627631503 2023-11-09T15:03:47.361890+00:00 20000093.492999970913 34999999.989000082016 47699999.916999943554 22704918.629999998957 60257.627643286 2023-11-09T15:03:48.379907+00:00 20000093.491999980062 35000000.026999950409 47700000.068000003695 22704918.664999961853 60257.627654707 2023-11-09T15:03:49.366677+00:00 20000093.492000039667 34999999.968999981880 47699999.970000013709 22704919.026000019163 60257.627666309 2023-11-09T15:03:50.369076+00:00 20000093.491000000387 35000000.001000046730 47700000.002999991179 22704919.396000031382 60257.627677730 2023-11-09T15:03:51.355853+00:00 20000093.492999970913 35000000.010999917984 47699999.983000010252 22704918.824999928474 60257.627689512 2023-11-09T15:03:52.373871+00:00 20000093.494000021368 34999999.981999993324 47699999.996999979019 22704918.997000098228 60257.627700933 2023-11-09T15:03:53.360643+00:00 20000093.489000018686 35000000.007000088692 47700000.039000026882 22704919.296999931335 60257.627712535 2023-11-09T15:03:54.363039+00:00 20000093.493999961764 35000000.005999922752 47699999.980999946594 22704918.940000060946 60257.627724318 2023-11-09T15:03:55.381057+00:00 20000093.493000030518 35000000.021000027657 47699999.978000037372 22704919.128999948502 60257.627735739 2023-11-09T15:03:56.367824+00:00 20000093.491000000387 34999999.986000061035 47700000.045999996364 22704919.815000060946 60257.627747341 2023-11-09T15:03:57.370219+00:00 20000093.490999940783 34999999.977999933064 47699999.981000013649 22704919.883999940008 60257.627758761 2023-11-09T15:03:58.356995+00:00 20000093.496000051498 35000000.009999990463 47699999.990999996662 22704919.136999960989 60257.627770544 2023-11-09T15:03:59.375014+00:00 20000093.491000059992 35000000.006000041962 47699999.991999976337 22704919.565000001341 60257.627781965 2023-11-09T15:04:00.361791+00:00 20000093.490999940783 35000000.018000006676 47700000.052000053227 22704919.420000009239 60257.627793567 2023-11-09T15:04:01.364179+00:00 20000093.491999980062 34999999.996000006795 47699999.957999937236 22704919.750999990851 60257.627805169 2023-11-09T15:04:02.366574+00:00 20000093.491999980062 34999999.961000002921 47699999.937999956310 22704919.812000010163 60257.627816770 2023-11-09T15:04:03.368964+00:00 20000093.491999980062 35000000.033999986947 47700000.026000022888 22704919.721999991685 60257.627828372 2023-11-09T15:04:04.371351+00:00 20000093.492000099272 34999999.987000003457 47700000.042000062764 22704919.833000000566 60257.627839793 2023-11-09T15:04:05.358127+00:00 20000093.492999911308 35000000.011000007391 47699999.993999958038 22704919.265999998897 60257.627851576 2023-11-09T15:04:06.376152+00:00 20000093.495000001043 34999999.994999997318 47700000.011000037193 22704919.976000010967 60257.627862997 2023-11-09T15:04:07.362923+00:00 20000093.490000009537 35000000.015000022948 47699999.962000012398 22704920.049999978393 60257.627874599 2023-11-09T15:04:08.365317+00:00 20000093.490000009537 34999999.972000002861 47700000.042999982834 22704919.812000010163 60257.627886200 2023-11-09T15:04:09.367708+00:00 20000093.491999980062 35000000.005000002682 47699999.980999946594 22704919.554999981076 60257.627897802 2023-11-09T15:04:10.370105+00:00 20000093.493000030518 34999999.996999979019 47700000.022000007331 22704920.035000029951 60257.627909329 2023-11-09T15:04:11.365994+00:00 20000093.491000059992 34999999.986999988556 47699999.967999987304 22704920.143999990076 60257.627920930 2023-11-09T15:04:12.368395+00:00 20000093.493999961764 35000000.009000003338 47699999.987000003457 22704920.489000018686 60257.627932608 2023-11-09T15:04:13.377299+00:00 20000093.491999980062 35000000.008000023663 47700000.026999980211 22704919.463999990374 60257.627943953 2023-11-09T15:04:14.357567+00:00 20000093.493999961764 35000000.028999976814 47700000.041000008583 22704919.686999980360 60257.627955736 2023-11-09T15:04:15.375584+00:00 20000093.491000059992 34999999.974000036716 47699999.935999989510 22704919.647999998182 60257.627967157 2023-11-09T15:04:16.362359+00:00 20000093.495000001043 35000000.016999959946 47700000.029000036418 22704919.830000039190 60257.627978759 2023-11-09T15:04:17.364754+00:00 20000093.490000009537 34999999.981000073254 47700000.012999951839 22704920.032999988645 60257.627990360 2023-11-09T15:04:18.367151+00:00 20000093.491999980062 34999999.993999958038 47699999.987000048161 22704919.713999990374 60257.628001962 2023-11-09T15:04:19.369550+00:00 20000093.490999940783 35000000.003999948502 47700000.011999957263 22704919.397999998182 60257.628013384 2023-11-09T15:04:20.356329+00:00 20000093.495000001043 35000000.024000048637 47700000.038000047207 22704919.837000008672 60257.628025166 2023-11-09T15:04:21.374354+00:00 20000093.491000059992 35000000.008000023663 47699999.977999933064 22704919.961000028998 60257.628036768 2023-11-09T15:04:22.376748+00:00 20000093.495000001043 34999999.980999946594 47699999.942000031471 22704919.888999938965 60257.628048189 2023-11-09T15:04:23.363519+00:00 20000093.490000009537 35000000.022000066936 47700000.049999952316 22704919.695999979973 60257.628059790 2023-11-09T15:04:24.365911+00:00 20000093.493999961764 34999999.956999897957 47700000.015000097454 22704919.780000090599 60257.628071392 2023-11-09T15:04:25.368304+00:00 20000093.489000000060 35000000.027999997139 47699999.926999926567 22704919.778999920934 60257.628082994 2023-11-09T15:04:26.370701+00:00 20000093.493999999017 34999999.981000073254 47700000.042000062764 22704920.210999969393 60257.628094415 2023-11-09T15:04:27.357477+00:00 20000093.491000000387 34999999.998999953270 47699999.930999986827 22704919.711000081152 60257.628106198 2023-11-09T15:04:28.375492+00:00 20000093.491999998689 34999999.979000091553 47700000.050999999046 22704919.870000001043 60257.628117619 2023-11-09T15:04:29.362265+00:00 20000093.493000000715 35000000.045999996364 47700000.015999913216 22704920.445999979973 60257.628129221 2023-11-09T15:04:30.364657+00:00 20000093.494000021368 34999999.976999998093 47699999.955000042915 22704920.230999950320 60257.628140823 2023-11-09T15:04:31.367054+00:00 20000093.491999980062 35000000.007000006735 47700000.050999999046 22704920.211000081152 60257.628152424 2023-11-09T15:04:32.369451+00:00 20000093.490000009537 35000000.000999987125 47700000.009999990463 22704920.452999949455 60257.628164026 2023-11-09T15:04:33.371847+00:00 20000093.493000000715 34999999.978000000119 47699999.935999996960 22704920.263000011444 60257.628175447 2023-11-09T15:04:34.358623+00:00 20000093.493000000715 35000000.032000012696 47699999.992000013590 22704920.753999948502 60257.628187229 2023-11-09T15:04:35.376629+00:00 20000093.493000000715 34999999.972000002861 47700000.018000006676 22704920.415000081062 60257.628198650 2023-11-09T15:04:36.363371+00:00 20000093.491999980062 35000000.016000002623 47699999.990999996662 22704920.268000010401 60257.628210252 2023-11-09T15:04:37.365740+00:00 20000093.491000000387 34999999.983999997377 47700000.013000011444 22704920.671000000089 60257.628221853 2023-11-09T15:04:38.368117+00:00 20000093.490000009537 35000000.005000002682 47700000.013999998569 22704920.690999981016 60257.628233455 2023-11-09T15:04:39.370513+00:00 20000093.495000001043 35000000.013000011444 47700000.050999999046 22704920.050999999046 60257.628244876 2023-11-09T15:04:40.357287+00:00 20000093.491000000387 34999999.977999992669 47699999.953000009060 22704920.860000010580 60257.628256478 2023-11-09T15:04:41.359682+00:00 20000093.494000021368 35000000.018999986351 47700000.009999990463 22704920.611999988556 60257.628268261 2023-11-09T15:04:42.377696+00:00 20000093.491999980062 34999999.977999992669 47700000.002999961376 22704920.330999970436 60257.628279681 2023-11-09T15:04:43.364468+00:00 20000093.491999980062 35000000.030000030994 47700000.056000046432 22704920.689000010490 60257.628291283 2023-11-09T15:04:44.366856+00:00 20000093.492000039667 35000000.000000000000 47699999.962000012398 22704920.516000028700 60257.628302885 2023-11-09T15:04:45.369249+00:00 20000093.493999961764 34999999.991999976337 47699999.964999906719 22704919.934999939054 60257.628314487 2023-11-09T15:04:46.371646+00:00 20000093.490000009537 35000000.002999961376 47700000.037000060081 22704920.002000000328 60257.628325908 2023-11-09T15:04:47.358420+00:00 20000093.494000021368 34999999.980000019073 47699999.986999988556 22704920.464999999851 60257.628337509 2023-11-09T15:04:48.360817+00:00 20000093.490000009537 35000000.006000041962 47700000.003999948502 22704921.036000009626 60257.628349111 2023-11-09T15:04:49.363207+00:00 20000093.492999970913 35000000.006999969482 47699999.945000052452 22704920.243000000715 60257.628360713 2023-11-09T15:04:50.365598+00:00 20000093.491000059992 34999999.991999976337 47700000.049000017345 22704920.389999989420 60257.628372315 2023-11-09T15:04:51.367989+00:00 20000093.495000001043 35000000.009000062943 47699999.963999986649 22704920.325000021607 60257.628383916 2023-11-09T15:04:52.370380+00:00 20000093.492999911308 35000000.024999983609 47700000.037999987602 22704920.888999998569 60257.628395518 2023-11-09T15:04:53.372769+00:00 20000093.491000059992 34999999.973999977112 47699999.965000033379 22704921.224999990314 60257.628407045 2023-11-09T15:04:54.368662+00:00 20000093.490999940783 34999999.978999972343 47700000.005999922752 22704920.828000009060 60257.628418647 2023-11-09T15:04:55.371061+00:00 20000093.491999980062 35000000.035000093281 47700000.023000001907 22704920.505999978632 60257.628430068 2023-11-09T15:04:56.357833+00:00 20000093.494000080973 34999999.988999962807 47699999.991999998689 22704920.409000009298 60257.628441669 2023-11-09T15:04:57.360226+00:00 20000093.491999980062 34999999.996000051498 47699999.976000003517 22704920.712999999523 60257.628453271 2023-11-09T15:04:58.362616+00:00 20000093.490999940783 35000000.000000000000 47700000.001000016928 22704920.688000019640 60257.628464873 2023-11-09T15:04:59.365013+00:00 20000093.495000001043 34999999.990999937057 47700000.026999980211 22704919.931999981403 60257.628476474 2023-11-09T15:05:00.367403+00:00 20000093.491000059992 35000000.014000058174 47700000.002999991179 22704919.981999989599 60257.628488076 2023-11-09T15:05:01.369805+00:00 20000093.491999980062 34999999.997999906540 47700000.040000021458 22704920.194999989122 60257.628499678 2023-11-09T15:05:02.372206+00:00 20000093.491999980062 35000000.016999997199 47699999.994999997318 22704920.837999999523 60257.628511099 2023-11-09T15:05:03.358987+00:00 20000093.491999980062 34999999.970000013709 47699999.983999967575 22704920.340000029653 60257.628522882 2023-11-09T15:05:04.377000+00:00 20000093.492000099272 35000000.015000000596 47699999.978000037372 22704920.133999940008 60257.628534303 2023-11-09T15:05:05.363776+00:00 20000093.495999928564 34999999.983000002801 47699999.991999976337 22704920.944000009447 60257.628545905 2023-11-09T15:05:06.366166+00:00 20000093.488999959081 34999999.990999996662 47699999.986999988556 22704921.114000018686 60257.628557326 2023-11-09T15:05:07.352943+00:00 20000093.494000080973 34999999.992000013590 47700000.065000057220 22704920.380999978632 60257.628569108 2023-11-09T15:05:08.370960+00:00 20000093.490000009537 35000000.030999988317 47699999.933999903500 22704920.721999999136 60257.628580710 2023-11-09T15:05:09.373350+00:00 20000093.495000001043 34999999.999999970198 47700000.007000088692 22704920.814000010490 60257.628592131 2023-11-09T15:05:10.360129+00:00 20000093.490000009537 34999999.999000012875 47699999.988999962807 22704921.282999988645 60257.628603914 2023-11-09T15:05:11.378144+00:00 20000093.492999911308 35000000.020000040531 47700000.044999957085 22704920.942999958992 60257.628615335 2023-11-09T15:05:12.364917+00:00 20000093.495000001043 34999999.964999966323 47699999.950000047684 22704920.975000020117 60257.628626937 2023-11-09T15:05:13.367317+00:00 20000093.488000039011 35000000.014999993145 47700000.006000041962 22704920.860000010580 60257.628638358 2023-11-09T15:05:14.354096+00:00 20000093.496000051498 34999999.989000022411 47700000.029999971390 22704921.356000069529 60257.628650140 2023-11-09T15:05:15.372116+00:00 20000093.488999959081 35000000.013999998569 47699999.973999977112 22704921.037999991328 60257.628661561 2023-11-09T15:05:16.358893+00:00 20000093.495000001043 34999999.993999958038 47700000.011999957263 22704920.725999951363 60257.628673163 2023-11-09T15:05:17.361291+00:00 20000093.490000009537 35000000.009000062943 47700000.042999982834 22704920.710999969393 60257.628684945 2023-11-09T15:05:18.379304+00:00 20000093.493999999017 35000000.008999936283 47699999.961999997497 22704921.074000000954 60257.628696367 2023-11-09T15:05:19.366079+00:00 20000093.491000000387 35000000.003000020981 47700000.001999989152 22704920.985000010580 60257.628707969 2023-11-09T15:05:20.368474+00:00 20000093.489999990910 34999999.960000038147 47700000.011000007391 22704920.213000059128 60257.628719389 2023-11-09T15:05:21.355243+00:00 20000093.493999999017 35000000.026999950409 47700000.023000001907 22704921.232999920845 60257.628731172 2023-11-09T15:05:22.373260+00:00 20000093.491999998689 34999999.986000061035 47699999.966999977827 22704921.201000090688 60257.628742593 2023-11-09T15:05:23.360036+00:00 20000093.491000000387 35000000.008999936283 47700000.012000016868 22704920.750999931246 60257.628754195 2023-11-09T15:05:24.362432+00:00 20000093.492000009865 34999999.994999997318 47699999.972000002861 22704921.427999969572 60257.628765797 2023-11-09T15:05:25.364832+00:00 20000093.495000001043 35000000.016000032425 47700000.046999990940 22704921.104000091553 60257.628777398 2023-11-09T15:05:26.367222+00:00 20000093.489999979734 34999999.993000030518 47699999.935999989510 22704921.064000010490 60257.628789000 2023-11-09T15:05:27.369615+00:00 20000093.494000021368 35000000.021999962628 47700000.091000020504 22704921.219999909401 60257.628800421 2023-11-09T15:05:28.356379+00:00 20000093.491000000387 34999999.965000033379 47699999.910999946296 22704921.629000071436 60257.628812204 2023-11-09T15:05:29.374404+00:00 20000093.493999991566 35000000.003999948502 47700000.048000097275 22704921.638999938965 60257.628823625 2023-11-09T15:05:30.361179+00:00 20000093.492000009865 34999999.994999997318 47699999.973999977112 22704920.963000059128 60257.628835226 2023-11-09T15:05:31.363582+00:00 20000093.491999980062 35000000.021999962628 47700000.112999923527 22704920.731999989599 60257.628846828 2023-11-09T15:05:32.365979+00:00 20000093.491000000387 35000000.003000020981 47699999.917000062764 22704921.623000029474 60257.628858430 2023-11-09T15:05:33.368368+00:00 20000093.493000030518 34999999.980999998748 47699999.991000063717 22704921.511999998242 60257.628869957 2023-11-09T15:05:34.364256+00:00 20000093.492999970913 35000000.002999998629 47699999.942999958992 22704920.831000000238 60257.628881634 2023-11-09T15:05:35.373162+00:00 20000093.491999980062 34999999.990000009537 47700000.041999943554 22704921.492999989539 60257.628893236 2023-11-09T15:05:36.375563+00:00 20000093.493000030518 34999999.993000000715 47699999.957000017166 22704921.467000011355 60257.628904762 2023-11-09T15:05:37.371454+00:00 20000093.490000009537 35000000.011000007391 47700000.012000076473 22704920.833000000566 60257.628916364 2023-11-09T15:05:38.373843+00:00 20000093.493999961764 34999999.991999976337 47700000.021999962628 22704921.033999990672 60257.628927785 2023-11-09T15:05:39.360618+00:00 20000093.492000039667 35000000.009999990463 47699999.973999977112 22704921.713999990374 60257.628939386 2023-11-09T15:05:40.363015+00:00 20000093.491000000387 35000000.000999987125 47700000.040999993682 22704921.218000020832 60257.628950988 2023-11-09T15:05:41.365410+00:00 20000093.491999980062 34999999.986000001431 47699999.946000009775 22704921.525999989361 60257.628962590 2023-11-09T15:05:42.367803+00:00 20000093.495999988168 35000000.012000016868 47700000.041000008583 22704921.312999989837 60257.628974011 2023-11-09T15:05:43.354578+00:00 20000093.489000018686 35000000.003000020981 47699999.979000002146 22704921.247999999672 60257.628985794 2023-11-09T15:05:44.372593+00:00 20000093.491999980062 34999999.983999967575 47700000.051999993622 22704921.197000030428 60257.628997396 2023-11-09T15:05:45.374992+00:00 20000093.493000030518 35000000.009000003338 47700000.008000023663 22704921.133999999613 60257.629008817 2023-11-09T15:05:46.361762+00:00 20000093.491999980062 35000000.000999987125 47699999.976999998093 22704921.316999968141 60257.629020419 2023-11-09T15:05:47.364156+00:00 20000093.493000030518 34999999.987999983132 47699999.994999997318 22704921.487999979407 60257.629032020 2023-11-09T15:05:48.366547+00:00 20000093.491999980062 34999999.994000077248 47700000.044999957085 22704921.158000048250 60257.629043622 2023-11-09T15:05:49.368948+00:00 20000093.491999980062 35000000.027999997139 47699999.927000053227 22704922.311999980360 60257.629055043 2023-11-09T15:05:50.355724+00:00 20000093.495000001043 35000000.000999927521 47700000.018999926746 22704921.338999990374 60257.629066826 2023-11-09T15:05:51.373747+00:00 20000093.488999959081 34999999.986000061035 47699999.953000068665 22704921.497000038624 60257.629078247 2023-11-09T15:05:52.360519+00:00 20000093.496000051498 35000000.000000000000 47700000.050999999046 22704921.480999950320 60257.629089849 2023-11-09T15:05:53.362914+00:00 20000093.487999919802 35000000.016999959946 47699999.985000006855 22704921.408000048250 60257.629101451 2023-11-09T15:05:54.365307+00:00 20000093.497000098228 35000000.004000067711 47700000.001999966800 22704921.278999980539 60257.629113052 2023-11-09T15:05:55.367696+00:00 20000093.488999959081 35000000.000999927521 47700000.050999999046 22704921.611000001431 60257.629124654 2023-11-09T15:05:56.370091+00:00 20000093.495000001043 35000000.024000048637 47700000.009999990463 22704921.498999949545 60257.629136075 2023-11-09T15:05:57.356870+00:00 20000093.490000009537 34999999.972999930382 47699999.972000002861 22704921.139999989420 60257.629147857 2023-11-09T15:05:58.374888+00:00 20000093.490999940783 34999999.981999993324 47699999.980000019073 22704921.217000011355 60257.629159278 2023-11-09T15:05:59.361658+00:00 20000093.494000080973 34999999.997000098228 47699999.942999958992 22704921.241000059992 60257.629170880 2023-11-09T15:06:00.364048+00:00 20000093.492999911308 35000000.003999948502 47700000.079000003636 22704921.083999991417 60257.629182301 2023-11-09T15:06:01.350817+00:00 20000093.492000099272 35000000.019000053406 47699999.957000017166 22704921.786000009626 60257.629194084 2023-11-09T15:06:02.368836+00:00 20000093.490999940783 34999999.986999988556 47699999.991999976337 22704921.659999970347 60257.629205686 2023-11-09T15:06:03.371234+00:00 20000093.491999980062 34999999.991999998689 47700000.005000002682 22704921.853999968618 60257.629217107 2023-11-09T15:06:04.358009+00:00 20000093.491999980062 35000000.005000002682 47700000.023999989033 22704921.424000021070 60257.629228889 2023-11-09T15:06:05.376026+00:00 20000093.493000030518 35000000.003000013530 47700000.032999992371 22704921.272999998182 60257.629240310 2023-11-09T15:06:06.362800+00:00 20000093.493000030518 34999999.989999979734 47699999.977000027895 22704921.805999990553 60257.629251912 2023-11-09T15:06:07.365192+00:00 20000093.490000009537 35000000.014000028372 47699999.982999980450 22704922.188000079244 60257.629263514 2023-11-09T15:06:08.367589+00:00 20000093.493000030518 35000000.010999977589 47699999.976999998093 22704922.075999978930 60257.629275116 2023-11-09T15:06:09.369983+00:00 20000093.492999911308 34999999.998000003397 47699999.981000013649 22704921.626999970526 60257.629286536 2023-11-09T15:06:10.356752+00:00 20000093.495000001043 35000000.006000041962 47700000.069999992847 22704921.297999981791 60257.629298138 2023-11-09T15:06:11.359157+00:00 20000093.493000030518 34999999.994999952614 47700000.000999987125 22704921.927999969572 60257.629309921 2023-11-09T15:06:12.377176+00:00 20000093.489000000060 34999999.993000030518 47699999.964000053704 22704922.225000020117 60257.629321342 2023-11-09T15:06:13.363941+00:00 20000093.491000000387 34999999.996999979019 47699999.990999996662 22704922.177000049502 60257.629332944 2023-11-09T15:06:14.366331+00:00 20000093.493999999017 34999999.992000043392 47700000.064999938011 22704922.250999931246 60257.629344545 2023-11-09T15:06:15.368725+00:00 20000093.489999990910 34999999.996999979019 47699999.985000006855 22704922.047000050545 60257.629356147 2023-11-09T15:06:16.371119+00:00 20000093.493999999017 35000000.011999957263 47699999.985000006855 22704922.118999961764 60257.629367674 2023-11-09T15:06:17.367010+00:00 20000093.493000000715 35000000.013000011444 47699999.993999958038 22704922.009000059217 60257.629379276 2023-11-09T15:06:18.369408+00:00 20000093.491000000387 34999999.997999973595 47699999.974000096321 22704921.850000020117 60257.629390697 2023-11-09T15:06:19.356190+00:00 20000093.493000000715 34999999.986000061035 47700000.000000000000 22704922.321999911219 60257.629402298 2023-11-09T15:06:20.358580+00:00 20000093.491000000387 34999999.996999979019 47700000.076999902725 22704922.035000000149 60257.629414081 2023-11-09T15:06:21.376593+00:00 20000093.495999988168 34999999.994999997318 47699999.971000082791 22704922.377000000328 60257.629425502 2023-11-09T15:06:22.363362+00:00 20000093.489000018686 35000000.018000006676 47699999.916999943554 22704922.421999998391 60257.629437104 2023-11-09T15:06:23.365757+00:00 20000093.491000000387 34999999.975000016391 47700000.037999987602 22704922.422000009567 60257.629448705 2023-11-09T15:06:24.368155+00:00 20000093.492999970913 35000000.016000032425 47700000.048000097275 22704921.878999989480 60257.629460307 2023-11-09T15:06:25.370549+00:00 20000093.494000021368 35000000.005000002682 47699999.944000013173 22704922.290000010282 60257.629471729 2023-11-09T15:06:26.357325+00:00 20000093.491000000387 34999999.998999953270 47700000.012999996543 22704922.657999988645 60257.629483330 2023-11-09T15:06:27.359722+00:00 20000093.493000030518 35000000.003000020981 47699999.997000008821 22704922.842000011355 60257.629494932 2023-11-09T15:06:28.362118+00:00 20000093.491999980062 34999999.986999988556 47700000.001999996603 22704922.763999998569 60257.629506533 2023-11-09T15:06:29.364509+00:00 20000093.491999980062 34999999.996999979019 47700000.037000000477 22704922.425000008196 60257.629518135 2023-11-09T15:06:30.366904+00:00 20000093.494000021368 34999999.998999953270 47700000.034999966621 22704922.606999989599 60257.629529737 2023-11-09T15:06:31.369307+00:00 20000093.488999959081 35000000.008000023663 47699999.956000030041 22704922.859000001103 60257.629541339 2023-11-09T15:06:32.371705+00:00 20000093.494000021368 34999999.985000006855 47699999.996999979019 22704923.012000020593 60257.629552760 2023-11-09T15:06:33.358488+00:00 20000093.491999980062 35000000.021000027657 47699999.967000007629 22704923.063999950886 60257.629564543 2023-11-09T15:06:34.376510+00:00 20000093.491000000387 34999999.988000012934 47700000.053000032902 22704923.072000030428 60257.629575964 2023-11-09T15:06:35.363284+00:00 20000093.495000001043 35000000.009000003338 47700000.007000029087 22704922.944999989122 60257.629587566 2023-11-09T15:06:36.365674+00:00 20000093.492000039667 34999999.991999998689 47700000.003999948502 22704922.554000020027 60257.629598987 2023-11-09T15:06:37.352447+00:00 20000093.491000000387 35000000.022000007331 47699999.975000016391 22704922.445999979973 60257.629610769 2023-11-09T15:06:38.370464+00:00 20000093.492999970913 35000000.002999991179 47700000.026000022888 22704922.842999991030 60257.629622371 2023-11-09T15:06:39.372858+00:00 20000093.493000030518 34999999.986999988556 47699999.898999929428 22704923.016000028700 60257.629633792 2023-11-09T15:06:40.359629+00:00 20000093.490000009537 35000000.005000002682 47700000.116000063717 22704922.621999979019 60257.629645574 2023-11-09T15:06:41.377640+00:00 20000093.493999961764 35000000.011000037193 47699999.929000020027 22704922.809000018984 60257.629656996 2023-11-09T15:06:42.364415+00:00 20000093.493999961764 34999999.990999996662 47699999.989999890327 22704922.890999969095 60257.629668597 2023-11-09T15:06:43.366804+00:00 20000093.491000059992 34999999.986000001431 47700000.023000001907 22704922.987999979407 60257.629680018 2023-11-09T15:06:44.353571+00:00 20000093.490000009537 35000000.000999987125 47700000.070000052452 22704922.653000000864 60257.629691801 2023-11-09T15:06:45.371596+00:00 20000093.495999928564 35000000.009999990463 47699999.962000012398 22704922.491000059992 60257.629703222 2023-11-09T15:06:46.358372+00:00 20000093.491000059992 35000000.021000027657 47700000.013000011444 22704922.166999939829 60257.629714824 2023-11-09T15:06:47.360768+00:00 20000093.493000030518 34999999.966999948025 47699999.949999928474 22704922.427000049502 60257.629726426 2023-11-09T15:06:48.363161+00:00 20000093.490000009537 35000000.015999972820 47699999.959999993443 22704923.138000011444 60257.629738027 2023-11-09T15:06:49.365550+00:00 20000093.495000001043 34999999.991000063717 47700000.022000007331 22704922.985000010580 60257.629749629 2023-11-09T15:06:50.367941+00:00 20000093.490000009537 35000000.001000046730 47700000.009000003338 22704923.169000029564 60257.629761050 2023-11-09T15:06:51.354707+00:00 20000093.492999911308 35000000.005000002682 47700000.018999986351 22704923.148999929428 60257.629772833 2023-11-09T15:06:52.372728+00:00 20000093.490000009537 35000000.002999901772 47700000.023000001907 22704923.093000050634 60257.629784253 2023-11-09T15:06:53.359494+00:00 20000093.495000001043 34999999.985000006855 47700000.000000000000 22704922.766999959946 60257.629795855 2023-11-09T15:06:54.361894+00:00 20000093.490000009537 35000000.025000102818 47699999.944000013173 22704923.284999970347 60257.629807457 2023-11-09T15:06:55.364285+00:00 20000093.493999961764 34999999.984999902546 47700000.033999979496 22704922.925000071526 60257.629819059 2023-11-09T15:06:56.366679+00:00 20000093.493000030518 34999999.986000061035 47699999.982999980450 22704923.000000000000 60257.629830585 2023-11-09T15:06:57.362566+00:00 20000093.490000009537 35000000.006999969482 47700000.005000047386 22704923.526999950409 60257.629842262 2023-11-09T15:06:58.371465+00:00 20000093.491999980062 35000000.011999957263 47699999.988999962807 22704923.703000068665 60257.629853864 2023-11-09T15:06:59.373856+00:00 20000093.494000080973 34999999.981999993324 47699999.970999963582 22704923.421999931335 60257.629865390 2023-11-09T15:07:00.369734+00:00 20000093.490999940783 35000000.018000006676 47699999.993000030518 22704923.037000060081 60257.629876992 2023-11-09T15:07:01.372130+00:00 20000093.496999979019 34999999.981999993324 47700000.072000026703 22704923.602999929339 60257.629888413 2023-11-09T15:07:02.358898+00:00 20000093.488000039011 35000000.027000069618 47699999.960999973118 22704923.139000058174 60257.629900015 2023-11-09T15:07:03.361294+00:00 20000093.491999980062 35000000.003999948502 47700000.022000066936 22704923.584999918938 60257.629911616 2023-11-09T15:07:04.363685+00:00 20000093.491000059992 34999999.983000040054 47699999.959999918938 22704923.231999989599 60257.629923218 2023-11-09T15:07:05.366074+00:00 20000093.493999961764 34999999.975000001490 47700000.009000062943 22704923.059000018984 60257.629934640 2023-11-09T15:07:06.352852+00:00 20000093.493000000715 35000000.020000003278 47700000.045999996364 22704922.381000038236 60257.629946422 2023-11-09T15:07:07.370869+00:00 20000093.491000000387 34999999.976999998093 47699999.944000013173 22704923.184999939054 60257.629958024 2023-11-09T15:07:08.373261+00:00 20000093.492999989539 35000000.009000003338 47700000.028999917209 22704923.846999999136 60257.629969445 2023-11-09T15:07:09.360029+00:00 20000093.492000009865 35000000.013999998569 47700000.060000061989 22704923.686000000685 60257.629981047 2023-11-09T15:07:10.362426+00:00 20000093.491000000387 35000000.016999989748 47699999.972999997437 22704923.555000010878 60257.629992648 2023-11-09T15:07:11.364823+00:00 20000093.493999991566 34999999.969000011683 47699999.957000002265 22704923.612999990582 60257.630004250 2023-11-09T15:07:12.367216+00:00 20000093.490000009537 35000000.018999986351 47699999.986000001431 22704923.035999998450 60257.630015671 2023-11-09T15:07:13.353988+00:00 20000093.493000000715 34999999.989000022411 47700000.060000002384 22704923.274000018835 60257.630027454 2023-11-09T15:07:14.372008+00:00 20000093.491999980062 35000000.005999982357 47699999.979999989271 22704923.699999991804 60257.630038875 2023-11-09T15:07:15.358786+00:00 20000093.495000001043 35000000.001999966800 47700000.005000002682 22704923.926999989897 60257.630050477 2023-11-09T15:07:16.361182+00:00 20000093.489000018686 34999999.985000006855 47700000.037999987602 22704923.593000020832 60257.630062078 2023-11-09T15:07:17.363572+00:00 20000093.494999971241 35000000.031000018120 47699999.973000049591 22704923.544999990612 60257.630073680 2023-11-09T15:07:18.365963+00:00 20000093.490000009537 34999999.990000009537 47700000.030999958515 22704923.620000001043 60257.630085282 2023-11-09T15:07:19.368361+00:00 20000093.495000001043 34999999.995999932289 47699999.955000042915 22704923.191000010818 60257.630096703 2023-11-09T15:07:20.355136+00:00 20000093.491000000387 35000000.000000000000 47700000.078000009060 22704923.345999959856 60257.630108485 2023-11-09T15:07:21.373158+00:00 20000093.491000000387 34999999.984000086784 47699999.911000013351 22704923.041000008583 60257.630119907 2023-11-09T15:07:22.359938+00:00 20000093.491999980062 35000000.001999966800 47700000.009999990463 22704923.472999989986 60257.630131509 2023-11-09T15:07:23.362336+00:00 20000093.493000030518 35000000.027999997139 47699999.988999962807 22704923.992000039667 60257.630142929 2023-11-09T15:07:24.349110+00:00 20000093.491999980062 34999999.983999967575 47700000.034999966621 22704922.854999959469 60257.630154712 2023-11-09T15:07:25.367122+00:00 20000093.493000030518 34999999.991999976337 47699999.980000019073 22704923.305999990553 60257.630166314 2023-11-09T15:07:26.369510+00:00 20000093.491999980062 35000000.001000046730 47699999.937999956310 22704923.660000029951 60257.630177734 2023-11-09T15:07:27.356279+00:00 20000093.491999980062 34999999.998000033200 47700000.106999993324 22704924.111999988556 60257.630189518 2023-11-09T15:07:28.374300+00:00 20000093.493000030518 34999999.983999967575 47699999.900000102818 22704923.613000039011 60257.630200938 2023-11-09T15:07:29.361076+00:00 20000093.492999970913 35000000.014999993145 47700000.075999982655 22704923.725999951363 60257.630212540 2023-11-09T15:07:30.363474+00:00 20000093.491000000387 34999999.996999979019 47699999.920999996364 22704923.905000030994 60257.630223961 2023-11-09T15:07:31.350237+00:00 20000093.494000021368 34999999.998000033200 47700000.069999933243 22704923.606999989599 60257.630235744 2023-11-09T15:07:32.368254+00:00 20000093.489999949932 34999999.993000030518 47699999.998000033200 22704923.643000010401 60257.630247165 2023-11-09T15:07:33.355022+00:00 20000093.494000080973 35000000.008999936283 47700000.063000001013 22704923.453999999911 60257.630258766 2023-11-09T15:07:34.357427+00:00 20000093.491999980062 35000000.024000048637 47699999.886999987066 22704923.745000001043 60257.630270549 2023-11-09T15:07:35.375450+00:00 20000093.493000030518 34999999.973999977112 47700000.002999991179 22704924.564999941736 60257.630281970 2023-11-09T15:07:36.362227+00:00 20000093.490000009537 35000000.020000003278 47700000.072000026703 22704923.748000029474 60257.630293572 2023-11-09T15:07:37.364620+00:00 20000093.494999889284 34999999.987999990582 47700000.004000008106 22704923.713000059128 60257.630305174 2023-11-09T15:07:38.367014+00:00 20000093.489000078291 35000000.002000018954 47699999.904999971390 22704923.641000028700 60257.630316775 2023-11-09T15:07:39.369410+00:00 20000093.493000030518 35000000.005000002682 47700000.051999993622 22704923.938999891281 60257.630328302 2023-11-09T15:07:40.365295+00:00 20000093.490999940783 35000000.000999987125 47699999.976000010967 22704923.992000099272 60257.630339904 2023-11-09T15:07:41.367697+00:00 20000093.495000001043 34999999.994000017643 47699999.991999976337 22704924.510999921709 60257.630351325 2023-11-09T15:07:42.354471+00:00 20000093.491000059992 35000000.017999976873 47699999.997000038624 22704923.739000078291 60257.630362927 2023-11-09T15:07:43.356865+00:00 20000093.492999911308 35000000.005999982357 47699999.999000012875 22704923.717999938875 60257.630374709 2023-11-09T15:07:44.374879+00:00 20000093.493000030518 34999999.978000037372 47699999.972999930382 22704923.511999960989 60257.630386130 2023-11-09T15:07:45.361659+00:00 20000093.491999980062 34999999.990000009537 47700000.047000050545 22704923.751000050455 60257.630397732 2023-11-09T15:07:46.364052+00:00 20000093.493000030518 35000000.010999977589 47699999.967999942601 22704923.376000050455 60257.630409334 2023-11-09T15:07:47.366444+00:00 20000093.493000030518 35000000.000000000000 47700000.070000052452 22704923.742999911308 60257.630420936 2023-11-09T15:07:48.368839+00:00 20000093.490000009537 34999999.977999992669 47699999.996000051498 22704923.665000081062 60257.630432357 2023-11-09T15:07:49.355613+00:00 20000093.490999940783 35000000.013000011444 47699999.984999902546 22704923.281000021845 60257.630443959 2023-11-09T15:07:50.358012+00:00 20000093.495000001043 34999999.989000022411 47699999.964000113308 22704923.507999900728 60257.630455560 2023-11-09T15:07:51.360404+00:00 20000093.491000059992 35000000.009999990463 47700000.032999992371 22704923.882000088692 60257.630467162 2023-11-09T15:07:52.362800+00:00 20000093.492999911308 34999999.994999997318 47700000.018000006676 22704923.990999940783 60257.630478764 2023-11-09T15:07:53.365189+00:00 20000093.491999980062 35000000.005000002682 47700000.013000011444 22704924.192000031471 60257.630490365 2023-11-09T15:07:54.367591+00:00 20000093.492000099272 35000000.006999969482 47699999.939999938011 22704924.845000028610 60257.630501967 2023-11-09T15:07:55.369989+00:00 20000093.491999980062 34999999.986000061035 47700000.047000013292 22704924.131999999285 60257.630513389 2023-11-09T15:07:56.356767+00:00 20000093.492999911308 34999999.988999962807 47699999.934000000358 22704923.969999998808 60257.630524990 2023-11-09T15:07:57.359165+00:00 20000093.492000099272 35000000.024000048637 47700000.048999987543 22704924.142999999225 60257.630536592 2023-11-09T15:07:58.361561+00:00 20000093.495999928564 35000000.002999901772 47700000.030999988317 22704923.447999998927 60257.630548194 2023-11-09T15:07:59.363958+00:00 20000093.489000000060 35000000.013000011444 47699999.920999996364 22704924.018999990076 60257.630559615 2023-11-09T15:08:00.350730+00:00 20000093.491000000387 34999999.978000037372 47700000.042000003159 22704924.442000001669 60257.630571397 2023-11-09T15:08:01.368748+00:00 20000093.491000000387 35000000.016000032425 47699999.962999999523 22704924.800000008196 60257.630582999 2023-11-09T15:08:02.371148+00:00 20000093.493999999017 35000000.000000000000 47700000.074000000954 22704924.162999991328 60257.630594420 2023-11-09T15:08:03.357925+00:00 20000093.495000001043 34999999.990000009537 47699999.998000033200 22704923.892000019550 60257.630606203 2023-11-09T15:08:04.375943+00:00 20000093.491000000387 34999999.997999906540 47699999.932999968529 22704923.799999978393 60257.630617624 2023-11-09T15:08:05.362711+00:00 20000093.489999990910 35000000.021000027657 47700000.059000022709 22704924.328999999911 60257.630629226 2023-11-09T15:08:06.365111+00:00 20000093.494000021368 34999999.989000000060 47700000.031999953091 22704924.132000029087 60257.630640647 2023-11-09T15:08:07.351884+00:00 20000093.491000000387 34999999.968999996781 47699999.902000069618 22704924.245000001043 60257.630652430 2023-11-09T15:08:08.369894+00:00 20000093.493999991566 35000000.023000001907 47700000.009999990463 22704924.533999979496 60257.630663850 2023-11-09T15:08:09.356672+00:00 20000093.491000000387 35000000.023000001907 47700000.001000046730 22704924.148999989033 60257.630675452 2023-11-09T15:08:10.359075+00:00 20000093.492000009865 35000000.008000023663 47700000.027999997139 22704924.143999990076 60257.630687235 2023-11-09T15:08:11.377096+00:00 20000093.493000000715 34999999.985999971628 47700000.000000000000 22704924.229000028223 60257.630698656 2023-11-09T15:08:12.363862+00:00 20000093.491999980062 34999999.996000021696 47699999.987999923527 22704924.770999971777 60257.630710258 2023-11-09T15:08:13.366253+00:00 20000093.491999980062 35000000.008000023663 47700000.024000048637 22704924.754000011832 60257.630721678 2023-11-09T15:08:14.352998+00:00 20000093.494000021368 34999999.975999951363 47699999.970999963582 22704924.684000018984 60257.630733461 2023-11-09T15:08:15.371018+00:00 20000093.491000000387 35000000.018000006676 47700000.022000066936 22704924.590999960899 60257.630744882 2023-11-09T15:08:16.357787+00:00 20000093.493000030518 34999999.980000019073 47699999.967999942601 22704925.216000020504 60257.630756483 2023-11-09T15:08:17.360184+00:00 20000093.491999980062 34999999.994999997318 47700000.055000066757 22704924.295000020415 60257.630768085 2023-11-09T15:08:18.362588+00:00 20000093.491000000387 35000000.028999976814 47699999.954999998212 22704924.335999969393 60257.630779687 2023-11-09T15:08:19.364977+00:00 20000093.491999980062 34999999.966000020504 47700000.032000012696 22704924.577000018209 60257.630791289 2023-11-09T15:08:20.367368+00:00 20000093.491000000387 35000000.020999968052 47699999.937999993563 22704924.835999969393 60257.630802816 2023-11-09T15:08:21.363259+00:00 20000093.494000021368 34999999.986000061035 47700000.034000009298 22704924.646000031382 60257.630814493 2023-11-09T15:08:22.372156+00:00 20000093.491999980062 35000000.003999948502 47700000.052000023425 22704924.111999988556 60257.630825838 2023-11-09T15:08:23.352423+00:00 20000093.494000021368 35000000.003000020981 47699999.940999977291 22704924.503000020981 60257.630837621 2023-11-09T15:08:24.370445+00:00 20000093.491000000387 35000000.003000020981 47700000.045999996364 22704924.763000011444 60257.630849042 2023-11-09T15:08:25.357221+00:00 20000093.492999970913 35000000.015999913216 47700000.009000003338 22704924.860999941826 60257.630860644 2023-11-09T15:08:26.359627+00:00 20000093.490000009537 34999999.994999997318 47699999.942999958992 22704924.815000060946 60257.630872246 2023-11-09T15:08:27.362022+00:00 20000093.493000030518 34999999.987000107765 47700000.052000053227 22704924.605000019073 60257.630883847 2023-11-09T15:08:28.364419+00:00 20000093.493000030518 34999999.972000002861 47699999.973999977112 22704924.998000029474 60257.630895449 2023-11-09T15:08:29.366811+00:00 20000093.491999980062 35000000.037999987602 47700000.000000000000 22704924.695999979973 60257.630907051 2023-11-09T15:08:30.369206+00:00 20000093.490999940783 34999999.994999997318 47699999.975999951363 22704925.020999908447 60257.630918653 2023-11-09T15:08:31.371609+00:00 20000093.494000080973 35000000.006999969482 47700000.041000008583 22704924.357000108808 60257.630930074 2023-11-09T15:08:32.358383+00:00 20000093.492999911308 34999999.993000030518 47700000.009000062943 22704924.412999991328 60257.630941676 2023-11-09T15:08:33.360776+00:00 20000093.488000039011 35000000.000999927521 47699999.998999953270 22704924.684000018984 60257.630953277 2023-11-09T15:08:34.363170+00:00 20000093.493000030518 34999999.973999977112 47699999.970000028610 22704924.581999901682 60257.630964879 2023-11-09T15:08:35.365563+00:00 20000093.495000001043 34999999.999000072479 47699999.988999962807 22704923.927000049502 60257.630976300 2023-11-09T15:08:36.352338+00:00 20000093.490999940783 35000000.016999959946 47700000.009999990463 22704924.192000031471 60257.630988083 2023-11-09T15:08:37.370358+00:00 20000093.493000030518 34999999.994999997318 47700000.021000027657 22704924.804999951273 60257.630999685 2023-11-09T15:08:38.372764+00:00 20000093.495000001043 35000000.014999993145 47700000.003000020981 22704924.874000068754 60257.631011106 2023-11-09T15:08:39.359545+00:00 20000093.488999959081 35000000.005000010133 47699999.976999998093 22704924.908999919891 60257.631022708 2023-11-09T15:08:40.361942+00:00 20000093.494000080973 34999999.979000002146 47699999.981999993324 22704924.685000058264 60257.631034310 2023-11-09T15:08:41.364336+00:00 20000093.490000009537 35000000.016000002623 47700000.000000007451 22704925.238999959081 60257.631045911 2023-11-09T15:08:42.366726+00:00 20000093.493999961764 35000000.009999990463 47700000.001999989152 22704924.980999998748 60257.631057332 2023-11-09T15:08:43.353501+00:00 20000093.491000059992 35000000.000999987125 47699999.957000017166 22704924.846000000834 60257.631069115 2023-11-09T15:08:44.371525+00:00 20000093.495000001043 34999999.974999986589 47700000.121999979019 22704925.181000001729 60257.631080536 2023-11-09T15:08:45.358304+00:00 20000093.487999919802 35000000.007000029087 47699999.924999982119 22704925.942000001669 60257.631092138 2023-11-09T15:08:46.360699+00:00 20000093.496000051498 35000000.001999966800 47700000.020000040531 22704925.252999991179 60257.631103558 2023-11-09T15:08:47.347470+00:00 20000093.490000009537 35000000.000999987125 47699999.985000006855 22704924.841999989003 60257.631115342 2023-11-09T15:08:48.365493+00:00 20000093.495000001043 34999999.992000043392 47699999.998999953270 22704925.506000008434 60257.631126943 2023-11-09T15:08:49.367890+00:00 20000093.490000009537 35000000.005000002682 47700000.006000041962 22704925.434000018984 60257.631138364 2023-11-09T15:08:50.354661+00:00 20000093.490999940783 34999999.994000017643 47700000.000999927521 22704925.560999989510 60257.631150147 2023-11-09T15:08:51.372679+00:00 20000093.495000001043 35000000.017999947071 47699999.980000019073 22704925.532999988645 60257.631161568 2023-11-09T15:08:52.359461+00:00 20000093.493999961764 34999999.998000033200 47700000.041000008583 22704925.450000021607 60257.631173170 2023-11-09T15:08:53.361858+00:00 20000093.489000000060 34999999.993000030518 47699999.994000077248 22704925.048000011593 60257.631184772 2023-11-09T15:08:54.364255+00:00 20000093.491000000387 35000000.015999913216 47699999.960999973118 22704924.803999960423 60257.631196373 2023-11-09T15:08:55.366649+00:00 20000093.493999999017 34999999.961000077426 47700000.013000011444 22704925.104000028223 60257.631207794 2023-11-09T15:08:56.353415+00:00 20000093.491000000387 35000000.021999962628 47700000.000000000000 22704925.661000009626 60257.631219396 2023-11-09T15:08:57.355809+00:00 20000093.496000010520 34999999.993999958038 47699999.963999986649 22704925.458999991417 60257.631231179 2023-11-09T15:08:58.373835+00:00 20000093.489999990910 34999999.998000033200 47700000.080999970436 22704925.421999990940 60257.631242600 2023-11-09T15:08:59.360610+00:00 20000093.491999998689 35000000.001999966800 47699999.991999976337 22704925.147999998182 60257.631254201 2023-11-09T15:09:00.362994+00:00 20000093.493000000715 35000000.000000000000 47699999.976000070572 22704925.059999998659 60257.631265803 2023-11-09T15:09:01.365388+00:00 20000093.491000000387 35000000.008000023663 47700000.052999973297 22704925.390999969095 60257.631277405 2023-11-09T15:09:02.367780+00:00 20000093.495000001043 34999999.999000072479 47699999.942999958992 22704926.012000020593 60257.631288931 2023-11-09T15:09:03.363669+00:00 20000093.488999988884 34999999.985000006855 47699999.989000000060 22704925.113999959081 60257.631300533 2023-11-09T15:09:04.366068+00:00 20000093.493000000715 35000000.002999901772 47700000.011999987066 22704925.584000051022 60257.631311954 2023-11-09T15:09:05.352841+00:00 20000093.493000030518 35000000.030000090599 47699999.937999993563 22704925.752999961376 60257.631323556 2023-11-09T15:09:06.355237+00:00 20000093.491999980062 34999999.992999911308 47700000.071000009775 22704925.513000011444 60257.631335339 2023-11-09T15:09:07.373258+00:00 20000093.494000021368 35000000.006000041962 47699999.993000000715 22704925.120000001043 60257.631346759 2023-11-09T15:09:08.360035+00:00 20000093.491999980062 34999999.986000008881 47700000.009000003338 22704925.799999948591 60257.631358361 2023-11-09T15:09:09.362428+00:00 20000093.491000000387 35000000.000999987125 47699999.981000013649 22704925.596000079066 60257.631369963 2023-11-09T15:09:10.364820+00:00 20000093.492999970913 34999999.984999999404 47700000.060000002384 22704926.264999989420 60257.631381565 2023-11-09T15:09:11.367212+00:00 20000093.494000021368 35000000.009000003338 47699999.960999973118 22704925.557000041008 60257.631392986 2023-11-09T15:09:12.353991+00:00 20000093.491000000387 34999999.988999992609 47699999.934000022709 22704925.409999970347 60257.631404588 2023-11-09T15:09:13.356390+00:00 20000093.491999980062 35000000.041000008583 47700000.051000058651 22704926.067999958992 60257.631416189 2023-11-09T15:09:14.358786+00:00 20000093.492000039667 34999999.960000008345 47699999.998999953270 22704925.955999970436 60257.631427791 2023-11-09T15:09:15.361180+00:00 20000093.491000000387 35000000.010999977589 47700000.023000001907 22704925.719000101089 60257.631439393 2023-11-09T15:09:16.363569+00:00 20000093.491000000387 35000000.007000029087 47699999.945999979973 22704925.498999949545 60257.631450995 2023-11-09T15:09:17.365964+00:00 20000093.494000021368 34999999.986000001431 47700000.057999968529 22704924.922999981791 60257.631462597 2023-11-09T15:09:18.368356+00:00 20000093.492999970913 35000000.015999972820 47699999.958000056446 22704925.643000010401 60257.631474018 2023-11-09T15:09:19.355135+00:00 20000093.493000030518 34999999.969000041485 47700000.026000022888 22704925.912999991328 60257.631485620 2023-11-09T15:09:20.357536+00:00 20000093.490000009537 35000000.026999950409 47699999.962000012398 22704925.246000051498 60257.631497222 2023-11-09T15:09:21.359937+00:00 20000093.491999980062 34999999.969000041485 47700000.000999927521 22704925.942999958992 60257.631508823 2023-11-09T15:09:22.362330+00:00 20000093.491999980062 35000000.058000028133 47699999.963999986649 22704925.547999981791 60257.631520244 2023-11-09T15:09:23.349111+00:00 20000093.493999961764 34999999.979999899864 47700000.108000040054 22704925.243000030518 60257.631532027 2023-11-09T15:09:24.367130+00:00 20000093.491000059992 34999999.989000082016 47699999.906000018120 22704925.789000030607 60257.631543629 2023-11-09T15:09:25.369517+00:00 20000093.491999980062 35000000.000999927521 47700000.015000000596 22704925.742999911308 60257.631555050 2023-11-09T15:09:26.356293+00:00 20000093.493000030518 34999999.986999988556 47700000.056000001729 22704925.747000098228 60257.631566832 2023-11-09T15:09:27.374313+00:00 20000093.493999961764 35000000.021000027657 47699999.991999976337 22704925.436999920756 60257.631578254 2023-11-09T15:09:28.361092+00:00 20000093.491999980062 34999999.999000072479 47699999.994000017643 22704925.927000049502 60257.631589855 2023-11-09T15:09:29.363485+00:00 20000093.493000030518 35000000.023000001907 47699999.994999997318 22704926.305999990553 60257.631601276 2023-11-09T15:09:30.350254+00:00 20000093.490999940783 34999999.949000000954 47700000.000999987125 22704926.100000001490 60257.631613059 2023-11-09T15:09:31.368272+00:00 20000093.493000030518 35000000.044999957085 47699999.980000019073 22704925.890000000596 60257.631624480 2023-11-09T15:09:32.355047+00:00 20000093.491000059992 34999999.988999962807 47700000.033999979496 22704926.149999998510 60257.631636081 2023-11-09T15:09:33.357444+00:00 20000093.490000009537 35000000.001999966800 47699999.962000012398 22704926.015000000596 60257.631647864 2023-11-09T15:09:34.375463+00:00 20000093.495000001043 34999999.997000098228 47700000.024999983609 22704926.129000011832 60257.631659285 2023-11-09T15:09:35.362243+00:00 20000093.491999980062 35000000.009999990463 47700000.007000029087 22704925.942999988794 60257.631670887 2023-11-09T15:09:36.364643+00:00 20000093.493999961764 34999999.967000007629 47699999.991999976337 22704926.728999998420 60257.631682308 2023-11-09T15:09:37.351409+00:00 20000093.491999980062 35000000.008000023663 47700000.001000046730 22704926.785000000149 60257.631694091 2023-11-09T15:09:38.369429+00:00 20000093.491999980062 34999999.990999996662 47699999.992999911308 22704926.374000009149 60257.631705511 2023-11-09T15:09:39.356198+00:00 20000093.491000059992 35000000.002999998629 47699999.993000030518 22704926.210999999195 60257.631717113 2023-11-09T15:09:40.358594+00:00 20000093.488999959081 35000000.003000013530 47700000.019999980927 22704926.290999978781 60257.631728715 2023-11-09T15:09:41.360996+00:00 20000093.496999979019 35000000.030000001192 47700000.024999983609 22704926.767000019550 60257.631740317 2023-11-09T15:09:42.363392+00:00 20000093.491000059992 34999999.968999981880 47699999.998000033200 22704926.755999978632 60257.631751919 2023-11-09T15:09:43.365784+00:00 20000093.495000001043 35000000.005000032485 47699999.966000080109 22704926.930000010878 60257.631763445 2023-11-09T15:09:44.361673+00:00 20000093.488000039011 34999999.998000003397 47699999.990000009537 22704926.726000010967 60257.631775122 2023-11-09T15:09:45.370574+00:00 20000093.495000001043 35000000.014999993145 47700000.045999877155 22704926.856999989599 60257.631786468 2023-11-09T15:09:46.350843+00:00 20000093.488999959081 34999999.990999996662 47700000.005000106990 22704926.565999981016 60257.631798251 2023-11-09T15:09:47.368867+00:00 20000093.495000001043 34999999.996999979019 47699999.949999928474 22704926.693000018597 60257.631809672 2023-11-09T15:09:48.355649+00:00 20000093.489000000060 34999999.973000049591 47700000.035999998450 22704926.199999991804 60257.631821274 2023-11-09T15:09:49.358046+00:00 20000093.496999990195 34999999.998999953270 47700000.002999991179 22704926.522999998182 60257.631832875 2023-11-09T15:09:50.360434+00:00 20000093.489000011235 35000000.013999998569 47699999.980000019073 22704925.974000040442 60257.631844477 2023-11-09T15:09:51.362831+00:00 20000093.495000001043 35000000.003000020981 47699999.965999990702 22704925.733999971300 60257.631856079 2023-11-09T15:09:52.365223+00:00 20000093.490999981761 34999999.996999979019 47700000.023000001907 22704925.987000048161 60257.631867500 2023-11-09T15:09:53.351994+00:00 20000093.493000000715 35000000.018000006676 47700000.015999972820 22704926.566999908537 60257.631879283 2023-11-09T15:09:54.370015+00:00 20000093.493000000715 34999999.991000063717 47699999.929000020027 22704926.942000031471 60257.631890703 2023-11-09T15:09:55.356790+00:00 20000093.491000030190 35000000.001999966800 47700000.060000002384 22704926.358999971300 60257.631902305 2023-11-09T15:09:56.359187+00:00 20000093.492999970913 35000000.001000046730 47699999.990999996662 22704926.553000088781 60257.631913907 2023-11-09T15:09:57.361579+00:00 20000093.490000009537 34999999.984999902546 47699999.986999988556 22704926.154999971390 60257.631925509 2023-11-09T15:09:58.363977+00:00 20000093.493000000715 35000000.012000076473 47700000.020000040531 22704926.565999981016 60257.631936930 2023-11-09T15:09:59.350754+00:00 20000093.491999980062 34999999.994999997318 47699999.947999946773 22704926.192000031471 60257.631948712 2023-11-09T15:10:00.368759+00:00 20000093.494000021368 35000000.031000018120 47700000.052999973297 22704926.049999948591 60257.631960314 2023-11-09T15:10:01.371162+00:00 20000093.491000000387 34999999.969999909401 47700000.008000023663 22704926.453000068665 60257.631971736 2023-11-09T15:10:02.357940+00:00 20000093.491000000387 34999999.996999979019 47699999.976999998093 22704927.009999990463 60257.631983337 2023-11-09T15:10:03.360336+00:00 20000093.494000021368 35000000.019000053406 47700000.083999991417 22704926.602999929339 60257.631994939 2023-11-09T15:10:04.362733+00:00 20000093.491999980062 34999999.983000040054 47699999.944000013173 22704926.126000050455 60257.632006541 2023-11-09T15:10:05.365127+00:00 20000093.494000021368 35000000.021999962628 47700000.017000079155 22704926.161999940872 60257.632017962 2023-11-09T15:10:06.351897+00:00 20000093.488999959081 34999999.991999976337 47699999.955999970436 22704926.217000011355 60257.632029744 2023-11-09T15:10:07.369914+00:00 20000093.493000030518 34999999.990000009537 47699999.980999946594 22704926.626000050455 60257.632041166 2023-11-09T15:10:08.356696+00:00 20000093.492999970913 34999999.986999988556 47700000.017000079155 22704926.623000029474 60257.632052767 2023-11-09T15:10:09.359090+00:00 20000093.492000039667 35000000.019000001252 47700000.079000003636 22704926.923999909312 60257.632064369 2023-11-09T15:10:10.361484+00:00 20000093.492999970913 34999999.984999999404 47699999.900000013411 22704926.367000099272 60257.632075971 2023-11-09T15:10:11.363877+00:00 20000093.491999980062 35000000.006999999285 47699999.961000002921 22704926.398999929428 60257.632087572 2023-11-09T15:10:12.366265+00:00 20000093.494000021368 35000000.015999987721 47700000.053999990225 22704926.529999971390 60257.632098993 2023-11-09T15:10:13.353036+00:00 20000093.491000059992 34999999.993000000715 47700000.050000011921 22704926.739000078291 60257.632110776 2023-11-09T15:10:14.371056+00:00 20000093.491999980062 34999999.990000009537 47699999.926999993622 22704926.827999949455 60257.632122197 2023-11-09T15:10:15.357837+00:00 20000093.491999980062 35000000.016999989748 47700000.000999987125 22704927.187000039965 60257.632133799 2023-11-09T15:10:16.360241+00:00 20000093.493000030518 34999999.983000040054 47700000.039000026882 22704926.786000009626 60257.632145220 2023-11-09T15:10:17.347010+00:00 20000093.490999940783 34999999.992999970913 47700000.064000010490 22704926.760999999940 60257.632157003 2023-11-09T15:10:18.365037+00:00 20000093.493000030518 35000000.037999987602 47699999.947999946773 22704927.160999998450 60257.632168605 2023-11-09T15:10:19.367432+00:00 20000093.491999980062 34999999.994999997318 47699999.955000042915 22704927.390000011772 60257.632180025 2023-11-09T15:10:20.354204+00:00 20000093.493000030518 34999999.988000042737 47700000.015999972820 22704927.195999991149 60257.632191808 2023-11-09T15:10:21.372230+00:00 20000093.490999940783 35000000.002999961376 47700000.065000057220 22704927.631000000983 60257.632203229 2023-11-09T15:10:22.359003+00:00 20000093.491000059992 35000000.011000037193 47699999.905999898911 22704927.416999999434 60257.632214831 2023-11-09T15:10:23.361401+00:00 20000093.491999980062 34999999.981000013649 47700000.003000020981 22704926.899000018835 60257.632226358 2023-11-09T15:10:24.357296+00:00 20000093.495000001043 35000000.018000006676 47700000.100000016391 22704926.908999979496 60257.632238035 2023-11-09T15:10:25.366194+00:00 20000093.491999980062 34999999.967000007629 47700000.000000000000 22704926.938000019640 60257.632249380 2023-11-09T15:10:26.346461+00:00 20000093.491000059992 35000000.003999948502 47699999.927000053227 22704927.078999999911 60257.632261163 2023-11-09T15:10:27.364472+00:00 20000093.491999980062 34999999.996999979019 47700000.013000011444 22704927.419999990612 60257.632272840 2023-11-09T15:10:28.373372+00:00 20000093.493999961764 35000000.004000067711 47700000.017999887466 22704927.739999979734 60257.632284186 2023-11-09T15:10:29.353640+00:00 20000093.490000009537 35000000.000000000000 47699999.978000037372 22704927.219000041485 60257.632295968 2023-11-09T15:10:30.371658+00:00 20000093.493000030518 34999999.982999920845 47700000.001000046730 22704927.183999959379 60257.632307389 2023-11-09T15:10:31.358433+00:00 20000093.490999940783 35000000.019000053406 47700000.009999990463 22704926.658000048250 60257.632318991 2023-11-09T15:10:32.360826+00:00 20000093.493000030518 35000000.016000032425 47700000.008999936283 22704926.959999978542 60257.632330593 2023-11-09T15:10:33.363217+00:00 20000093.493999961764 34999999.984999902546 47699999.971000000834 22704926.870999988168 60257.632342194 2023-11-09T15:10:34.365604+00:00 20000093.493000030518 35000000.006000041962 47700000.027999997139 22704927.291000008583 60257.632353615 2023-11-09T15:10:35.352378+00:00 20000093.491000059992 35000000.001000046730 47700000.012000009418 22704927.546999990940 60257.632365217 2023-11-09T15:10:36.354773+00:00 20000093.490999940783 34999999.995999932289 47700000.007999986410 22704927.727999988943 60257.632377000 2023-11-09T15:10:37.372795+00:00 20000093.493000030518 35000000.014999993145 47700000.001000016928 22704926.913000050932 60257.632388421 2023-11-09T15:10:38.359565+00:00 20000093.493000030518 35000000.000000000000 47700000.037000000477 22704926.977999988943 60257.632400023 2023-11-09T15:10:39.361961+00:00 20000093.490000009537 34999999.981000073254 47699999.973999977112 22704927.823000010103 60257.632411624 2023-11-09T15:10:40.364353+00:00 20000093.493999999017 35000000.011000007391 47699999.940999977291 22704927.815999928862 60257.632423226 2023-11-09T15:10:41.366747+00:00 20000093.493999999017 34999999.987999990582 47699999.935000002384 22704927.596999999136 60257.632434648 2023-11-09T15:10:42.353522+00:00 20000093.493000000715 34999999.992000013590 47700000.084000051022 22704927.545000080019 60257.632446249 2023-11-09T15:10:43.355923+00:00 20000093.489000000060 35000000.018999986351 47700000.027999997139 22704928.064000010490 60257.632457851 2023-11-09T15:10:44.358322+00:00 20000093.493999999017 34999999.994999997318 47699999.967999942601 22704927.539999961853 60257.632469453 2023-11-09T15:10:45.360717+00:00 20000093.491000000387 35000000.002999991179 47699999.992000102997 22704927.651999950409 60257.632481054 2023-11-09T15:10:46.363110+00:00 20000093.491999980062 34999999.997000008821 47699999.954999923706 22704928.029000040144 60257.632492656 2023-11-09T15:10:47.365502+00:00 20000093.494000021368 34999999.981999993324 47700000.090999960899 22704928.184000018984 60257.632504258 2023-11-09T15:10:48.367895+00:00 20000093.491999980062 35000000.009000003338 47699999.945000052452 22704928.324000000954 60257.632515679 2023-11-09T15:10:49.354669+00:00 20000093.490000009537 35000000.011999957263 47700000.036000013351 22704927.419000029564 60257.632527281 2023-11-09T15:10:50.357069+00:00 20000093.495999988168 34999999.993000030518 47699999.970000028610 22704927.570999979973 60257.632538883 2023-11-09T15:10:51.359469+00:00 20000093.490000009537 35000000.005000002682 47700000.024999983609 22704927.391000028700 60257.632550485 2023-11-09T15:10:52.361873+00:00 20000093.492000009865 34999999.986999988556 47699999.944999933243 22704927.500999931246 60257.632561906 2023-11-09T15:10:53.348647+00:00 20000093.488999959081 35000000.029000036418 47700000.055000066757 22704928.199000000954 60257.632573688 2023-11-09T15:10:54.366665+00:00 20000093.497000038624 34999999.989999949932 47700000.023000001907 22704927.868000030518 60257.632585290 2023-11-09T15:10:55.369058+00:00 20000093.491999980062 34999999.991999976337 47699999.943000003695 22704927.488000039011 60257.632596711 2023-11-09T15:10:56.355831+00:00 20000093.491000000387 35000000.014000058174 47700000.012999996543 22704927.593999978155 60257.632608313 2023-11-09T15:10:57.358232+00:00 20000093.493000030518 35000000.000000000000 47699999.977000012994 22704927.163999918848 60257.632619915 2023-11-09T15:10:58.360628+00:00 20000093.491999980062 34999999.983999967575 47699999.991999976337 22704927.849000100046 60257.632631517 2023-11-09T15:10:59.363021+00:00 20000093.492999970913 35000000.024000048637 47700000.034999996424 22704927.280999898911 60257.632642937 2023-11-09T15:11:00.349785+00:00 20000093.495000001043 34999999.975999951363 47700000.014999993145 22704927.115000009537 60257.632654720 2023-11-09T15:11:01.367805+00:00 20000093.489000018686 35000000.016999959946 47700000.043000042439 22704927.776000019163 60257.632666141 2023-11-09T15:11:02.354571+00:00 20000093.495000001043 34999999.972000002861 47699999.977999992669 22704927.460999969393 60257.632677743 2023-11-09T15:11:03.356970+00:00 20000093.490000009537 35000000.030000090599 47699999.986000001431 22704927.244000080973 60257.632689525 2023-11-09T15:11:04.374995+00:00 20000093.492999970913 34999999.991999976337 47700000.050000011921 22704927.445999998599 60257.632700946 2023-11-09T15:11:05.361766+00:00 20000093.491000000387 34999999.977999933064 47699999.957999996841 22704927.649999998510 60257.632712548 2023-11-09T15:11:06.364163+00:00 20000093.492000039667 35000000.022000066936 47699999.985000006855 22704927.096000008285 60257.632724075 2023-11-09T15:11:07.360056+00:00 20000093.492999911308 35000000.000000000000 47700000.001999966800 22704927.562999989837 60257.632735752 2023-11-09T15:11:08.368952+00:00 20000093.491000059992 35000000.003999948502 47699999.939000010490 22704928.416999999434 60257.632747097 2023-11-09T15:11:09.349220+00:00 20000093.495000001043 34999999.988000042737 47700000.079999923706 22704928.225999999791 60257.632758880 2023-11-09T15:11:10.367243+00:00 20000093.490000009537 34999999.998000003397 47699999.992000102997 22704927.784000009298 60257.632770301 2023-11-09T15:11:11.354019+00:00 20000093.493000030518 34999999.990000002086 47699999.989999890327 22704927.736000001431 60257.632781903 2023-11-09T15:11:12.356416+00:00 20000093.491999980062 34999999.996999986470 47699999.948000073433 22704927.578999999911 60257.632793685 2023-11-09T15:11:13.374434+00:00 20000093.491999980062 35000000.022000007331 47700000.077000021935 22704928.247999999672 60257.632805107 2023-11-09T15:11:14.361205+00:00 20000093.491999980062 34999999.994999997318 47699999.955999970436 22704928.013999998569 60257.632816708 2023-11-09T15:11:15.363598+00:00 20000093.493999961764 34999999.987999983132 47700000.000000000000 22704927.648000031710 60257.632828129 2023-11-09T15:11:16.350372+00:00 20000093.491000059992 35000000.013999998569 47700000.045999996364 22704927.428999960423 60257.632839912 2023-11-09T15:11:17.368387+00:00 20000093.493000030518 35000000.001999996603 47699999.958999991417 22704928.141000028700 60257.632851333 2023-11-09T15:11:18.355158+00:00 20000093.490999940783 35000000.004000008106 47699999.966999992728 22704928.083000000566 60257.632862935 2023-11-09T15:11:19.357561+00:00 20000093.491999980062 34999999.990999996662 47700000.082999996841 22704928.004000011832 60257.632874536 2023-11-09T15:11:20.359954+00:00 20000093.493000030518 35000000.000999987125 47699999.978000000119 22704927.850999951363 60257.632886138 2023-11-09T15:11:21.362348+00:00 20000093.493000030518 35000000.003000020981 47699999.941000007093 22704927.980000019073 60257.632897740 2023-11-09T15:11:22.364739+00:00 20000093.490999940783 35000000.006999969482 47700000.067000001669 22704927.828000009060 60257.632909161 2023-11-09T15:11:23.351515+00:00 20000093.491999980062 35000000.001000046730 47699999.969999969006 22704928.068000018597 60257.632920944 2023-11-09T15:11:24.369529+00:00 20000093.495000001043 35000000.009999990463 47699999.994000017643 22704928.382999960333 60257.632932364 2023-11-09T15:11:25.356304+00:00 20000093.492000099272 34999999.967000007629 47700000.018000006676 22704928.211000028998 60257.632943966 2023-11-09T15:11:26.358705+00:00 20000093.489999890327 35000000.021000027657 47699999.968999981880 22704928.458000000566 60257.632955568 2023-11-09T15:11:27.361098+00:00 20000093.494000080973 34999999.974999897182 47700000.032999992371 22704929.002000030130 60257.632967170 2023-11-09T15:11:28.363491+00:00 20000093.493000030518 35000000.004000067711 47699999.972000002861 22704928.378999948502 60257.632978591 2023-11-09T15:11:29.350266+00:00 20000093.490000009537 34999999.986999988556 47699999.996999979019 22704927.957000020891 60257.632990374 2023-11-09T15:11:30.368280+00:00 20000093.491999980062 35000000.026000022888 47700000.097000002861 22704928.570999979973 60257.633001975 2023-11-09T15:11:31.370676+00:00 20000093.493999961764 35000000.001999966800 47699999.929000020027 22704928.541000008583 60257.633013397 2023-11-09T15:11:32.357456+00:00 20000093.491000059992 34999999.993999958038 47700000.037000060081 22704927.687000039965 60257.633024998 2023-11-09T15:11:33.359853+00:00 20000093.492999911308 34999999.994000077248 47699999.907999992371 22704927.725999951363 60257.633036600 2023-11-09T15:11:34.362244+00:00 20000093.493999999017 35000000.029999971390 47700000.093999981880 22704928.852000001818 60257.633048202 2023-11-09T15:11:35.364640+00:00 20000093.488000001758 34999999.972000002861 47699999.939000010490 22704929.425999999046 60257.633059623 2023-11-09T15:11:36.351414+00:00 20000093.493999999017 35000000.006999969482 47699999.991999976337 22704929.037999991328 60257.633071405 2023-11-09T15:11:37.369435+00:00 20000093.493000000715 34999999.990000009537 47699999.998000033200 22704929.227000001818 60257.633082827 2023-11-09T15:11:38.356207+00:00 20000093.493000000715 35000000.023000001907 47700000.028999917209 22704928.907999988645 60257.633094428 2023-11-09T15:11:39.358609+00:00 20000093.490000009537 34999999.988999962807 47699999.965000033379 22704928.750000000000 60257.633106030 2023-11-09T15:11:40.361008+00:00 20000093.492999989539 34999999.991000063717 47700000.024999998510 22704928.952000018209 60257.633117632 2023-11-09T15:11:41.363407+00:00 20000093.492000009865 35000000.013999998569 47700000.005000002682 22704929.602000001818 60257.633129233 2023-11-09T15:11:42.365796+00:00 20000093.493000000715 34999999.983000002801 47699999.984999977052 22704928.952000018209 60257.633140655 2023-11-09T15:11:43.352561+00:00 20000093.491999980062 35000000.016000002623 47700000.020000010729 22704928.639999989420 60257.633152437 2023-11-09T15:11:44.370581+00:00 20000093.492000009865 34999999.988999992609 47700000.029000006616 22704928.789000030607 60257.633163858 2023-11-09T15:11:45.357349+00:00 20000093.493000000715 35000000.017000019550 47699999.976999998093 22704928.870000001043 60257.633175460 2023-11-09T15:11:46.359749+00:00 20000093.491999980062 35000000.006999999285 47700000.014999993145 22704929.227000001818 60257.633186987 2023-11-09T15:11:47.355638+00:00 20000093.492000009865 34999999.972999989986 47699999.928000032902 22704929.032999988645 60257.633198664 2023-11-09T15:11:48.364547+00:00 20000093.491999980062 35000000.001000016928 47700000.006999969482 22704928.409999970347 60257.633210266 2023-11-09T15:11:49.366938+00:00 20000093.493000030518 34999999.995999991894 47700000.035000033677 22704928.606999989599 60257.633221792 2023-11-09T15:11:50.362824+00:00 20000093.491999980062 35000000.009000003338 47700000.011999957263 22704928.796000000089 60257.633233469 2023-11-09T15:11:51.371720+00:00 20000093.495000001043 35000000.004000008106 47700000.059000022709 22704928.997999999672 60257.633244815 2023-11-09T15:11:52.351986+00:00 20000093.489000018686 34999999.990999996662 47699999.957999937236 22704928.962000001222 60257.633256597 2023-11-09T15:11:53.370006+00:00 20000093.493999961764 35000000.002999961376 47699999.971000082791 22704929.412999998778 60257.633268018 2023-11-09T15:11:54.356778+00:00 20000093.491000000387 35000000.008000023663 47699999.990000009537 22704928.938000008464 60257.633279620 2023-11-09T15:11:55.359176+00:00 20000093.494000021368 35000000.005000047386 47700000.090999960899 22704928.908999990672 60257.633291222 2023-11-09T15:11:56.361569+00:00 20000093.489000018686 35000000.005000002682 47699999.891000032425 22704928.568999990821 60257.633302824 2023-11-09T15:11:57.363958+00:00 20000093.495999988168 35000000.005999922752 47700000.021000027657 22704928.710999999195 60257.633314244 2023-11-09T15:11:58.350731+00:00 20000093.486999988556 35000000.004000067711 47700000.063999891281 22704929.299000021070 60257.633325846 2023-11-09T15:11:59.353128+00:00 20000093.495000001043 34999999.986999988556 47699999.972000002861 22704929.059999998659 60257.633337629 2023-11-09T15:12:00.371142+00:00 20000093.491000000387 34999999.993000030518 47700000.003000020981 22704929.065999981016 60257.633349050 2023-11-09T15:12:01.357915+00:00 20000093.493999961764 34999999.981999993324 47699999.925000071526 22704929.275000009686 60257.633360652 2023-11-09T15:12:02.360312+00:00 20000093.493000030518 34999999.998999953270 47700000.044999957085 22704928.510000020266 60257.633372254 2023-11-09T15:12:03.362708+00:00 20000093.491999980062 35000000.024000048637 47700000.059000000358 22704928.715999960899 60257.633383855 2023-11-09T15:12:04.365093+00:00 20000093.493000030518 34999999.974999897182 47699999.949000000954 22704929.077000018209 60257.633395276 2023-11-09T15:12:05.351869+00:00 20000093.493000030518 35000000.011000037193 47699999.987000003457 22704929.050000008196 60257.633406878 2023-11-09T15:12:06.354268+00:00 20000093.490000009537 35000000.004000067711 47700000.048000007868 22704928.861999988556 60257.633418480 2023-11-09T15:12:07.356671+00:00 20000093.491999980062 34999999.981999993324 47699999.988000012934 22704928.777000010014 60257.633430082 2023-11-09T15:12:08.359070+00:00 20000093.493999961764 35000000.036999940872 47700000.013000011444 22704929.180000010878 60257.633441684 2023-11-09T15:12:09.361467+00:00 20000093.491000059992 34999999.990000009537 47700000.013999998569 22704928.936999980360 60257.633453285 2023-11-09T15:12:10.363858+00:00 20000093.491999980062 35000000.024000048637 47699999.963999986649 22704929.066999968141 60257.633464887 2023-11-09T15:12:11.366253+00:00 20000093.491999980062 34999999.968999981880 47699999.969999969006 22704929.035000029951 60257.633476308 2023-11-09T15:12:12.353028+00:00 20000093.491999980062 34999999.983999997377 47699999.962999999523 22704928.892000019550 60257.633487910 2023-11-09T15:12:13.355424+00:00 20000093.495000001043 35000000.020999997854 47700000.069999992847 22704929.080999970436 60257.633499512 2023-11-09T15:12:14.357821+00:00 20000093.490000009537 35000000.001999996603 47700000.032000057399 22704929.497999969870 60257.633511114 2023-11-09T15:12:15.360224+00:00 20000093.493000030518 34999999.998000003397 47700000.005000002682 22704929.705000039190 60257.633522535 2023-11-09T15:12:16.346996+00:00 20000093.490999940783 34999999.990000009537 47699999.960999973118 22704929.912999991328 60257.633534317 2023-11-09T15:12:17.365013+00:00 20000093.494000080973 35000000.025000013411 47700000.003000020981 22704929.437999960035 60257.633545919 2023-11-09T15:12:18.367406+00:00 20000093.491999980062 34999999.972000002861 47700000.031999953091 22704929.270000100136 60257.633557340 2023-11-09T15:12:19.354186+00:00 20000093.493999961764 35000000.000000000000 47699999.961000077426 22704928.889999989420 60257.633569123 2023-11-09T15:12:20.372197+00:00 20000093.491999980062 35000000.018000006676 47699999.993999958038 22704929.209999918938 60257.633580544 2023-11-09T15:12:21.358976+00:00 20000093.490000009537 34999999.983999967575 47699999.983000040054 22704930.166000008583 60257.633592146 2023-11-09T15:12:22.361375+00:00 20000093.493999961764 35000000.012000016868 47699999.994999997318 22704930.256000038236 60257.633603566 2023-11-09T15:12:23.348145+00:00 20000093.490000009537 34999999.990000009537 47699999.956999897957 22704929.758000019938 60257.633615349 2023-11-09T15:12:24.366163+00:00 20000093.495000001043 34999999.989999949932 47700000.050000071526 22704929.235999941826 60257.633626770 2023-11-09T15:12:25.352928+00:00 20000093.489000078291 35000000.019000053406 47700000.023999996483 22704929.231000069529 60257.633638372 2023-11-09T15:12:26.355319+00:00 20000093.495000001043 34999999.983999967575 47699999.998999997973 22704929.562999960035 60257.633650154 2023-11-09T15:12:27.373341+00:00 20000093.490999940783 35000000.009999990463 47699999.976999998093 22704929.491000059992 60257.633661575 2023-11-09T15:12:28.360107+00:00 20000093.491999998689 35000000.011999957263 47700000.032999992371 22704929.551999930292 60257.633673177 2023-11-09T15:12:29.362504+00:00 20000093.495000001043 35000000.002000093460 47699999.987000018358 22704929.675999999046 60257.633684704 2023-11-09T15:12:30.358394+00:00 20000093.489000000060 34999999.967999942601 47699999.972999989986 22704929.383000019938 60257.633696381 2023-11-09T15:12:31.367291+00:00 20000093.496000010520 35000000.024999983609 47699999.982999980450 22704929.424999948591 60257.633707726 2023-11-09T15:12:32.347554+00:00 20000093.491000000387 35000000.021000027657 47700000.045999996364 22704929.932000041008 60257.633719509 2023-11-09T15:12:33.365570+00:00 20000093.491000011563 34999999.960000038147 47699999.964000053704 22704930.253000020981 60257.633730930 2023-11-09T15:12:34.352351+00:00 20000093.491999980062 35000000.016999959946 47699999.966999948025 22704929.876999970526 60257.633742532 2023-11-09T15:12:35.354744+00:00 20000093.490000009537 35000000.001000046730 47700000.032000012696 22704930.182000041008 60257.633754314 2023-11-09T15:12:36.372766+00:00 20000093.495999988168 34999999.995999932289 47700000.004000008106 22704929.498000029474 60257.633765736 2023-11-09T15:12:37.359540+00:00 20000093.488999988884 34999999.981999993324 47699999.991999976337 22704930.300999999046 60257.633777337 2023-11-09T15:12:38.361929+00:00 20000093.494000021368 35000000.023000001907 47700000.018000006676 22704930.217999938875 60257.633788758 2023-11-09T15:12:39.348697+00:00 20000093.493000000715 34999999.994000077248 47699999.934000022709 22704929.881999999285 60257.633800541 2023-11-09T15:12:40.366708+00:00 20000093.489999979734 34999999.990999937057 47700000.075999982655 22704929.984000001103 60257.633811896 2023-11-09T15:12:41.347836+00:00 20000093.495000001043 35000000.024999983609 47700000.049000017345 22704930.161000009626 60257.633823679 2023-11-09T15:12:42.365851+00:00 20000093.489000018686 34999999.986000001431 47699999.972000002861 22704930.310999989510 60257.633835100 2023-11-09T15:12:43.352621+00:00 20000093.495999988168 34999999.983000002801 47699999.893000006676 22704930.549000009894 60257.633846702 2023-11-09T15:12:44.355017+00:00 20000093.491000000387 35000000.023000001907 47700000.080000042915 22704930.160000000149 60257.633858484 2023-11-09T15:12:45.373029+00:00 20000093.491999980062 34999999.996000006795 47700000.005000002682 22704929.719000011683 60257.633869905 2023-11-09T15:12:46.359802+00:00 20000093.491999980062 35000000.017999976873 47700000.000000000000 22704930.300999999046 60257.633881507 2023-11-09T15:12:47.362201+00:00 20000093.493000030518 34999999.975000016391 47699999.962000012398 22704930.501999970526 60257.633892928 2023-11-09T15:12:48.348973+00:00 20000093.492999970913 35000000.019999980927 47699999.985999986529 22704930.349000010639 60257.633904710 2023-11-09T15:12:49.366989+00:00 20000093.490000009537 34999999.990000009537 47700000.041000008583 22704930.574000000954 60257.633916131 2023-11-09T15:12:50.353762+00:00 20000093.495000001043 34999999.994000017643 47700000.076999992132 22704930.089000020176 60257.633927733 2023-11-09T15:12:51.356160+00:00 20000093.491000000387 34999999.976000010967 47699999.874000012875 22704929.856999989599 60257.633939335 2023-11-09T15:12:52.358558+00:00 20000093.492000039667 35000000.037999987602 47700000.004999972880 22704929.885999981314 60257.633950937 2023-11-09T15:12:53.360958+00:00 20000093.492999970913 34999999.970999963582 47700000.059000022709 22704930.097999989986 60257.633962539 2023-11-09T15:12:54.363349+00:00 20000093.492000039667 35000000.013999998569 47699999.966000020504 22704930.524000048637 60257.633974141 2023-11-09T15:12:55.365741+00:00 20000093.490999940783 34999999.985000006855 47700000.060000002384 22704930.880999978632 60257.633985742 2023-11-09T15:12:56.368137+00:00 20000093.495000001043 35000000.027000010014 47700000.010999977589 22704930.485000010580 60257.633997163 2023-11-09T15:12:57.354915+00:00 20000093.486999988556 34999999.998000033200 47699999.938000023365 22704930.140999969095 60257.634008765 2023-11-09T15:12:58.357319+00:00 20000093.496000051498 34999999.981999993324 47700000.019999980927 22704930.025000039488 60257.634020367 2023-11-09T15:12:59.359716+00:00 20000093.490999940783 35000000.001999966800 47699999.932999968529 22704930.488999959081 60257.634031969 2023-11-09T15:13:00.362107+00:00 20000093.495000001043 35000000.014999993145 47700000.073000073433 22704930.483000040054 60257.634043390 2023-11-09T15:13:01.348875+00:00 20000093.490000009537 34999999.983999967575 47699999.954999923706 22704930.704999919981 60257.634055173 2023-11-09T15:13:02.366899+00:00 20000093.493000030518 35000000.004000067711 47700000.065000057220 22704931.106999989599 60257.634066775 2023-11-09T15:13:03.369299+00:00 20000093.490000009537 34999999.993000030518 47699999.944000013173 22704931.064000010490 60257.634078195 2023-11-09T15:13:04.356061+00:00 20000093.495000001043 34999999.995999932289 47699999.994999997318 22704930.550999999046 60257.634089797 2023-11-09T15:13:05.358462+00:00 20000093.491999980062 35000000.024999983609 47700000.101999998093 22704929.997000098228 60257.634101399 2023-11-09T15:13:06.360862+00:00 20000093.493000030518 34999999.984000086784 47699999.934999942780 22704930.708999991417 60257.634113001 2023-11-09T15:13:07.363261+00:00 20000093.491999980062 35000000.008000023663 47700000.005000002682 22704930.907999988645 60257.634124527 2023-11-09T15:13:08.359146+00:00 20000093.493000030518 34999999.994999997318 47699999.965000033379 22704931.286000009626 60257.634136204 2023-11-09T15:13:09.368041+00:00 20000093.490000009537 34999999.997999906540 47699999.952999949455 22704931.028000000864 60257.634147550 2023-11-09T15:13:10.348312+00:00 20000093.491999980062 34999999.991000063717 47700000.070000000298 22704930.627999901772 60257.634159333 2023-11-09T15:13:11.366325+00:00 20000093.493999961764 35000000.018999926746 47699999.935999996960 22704930.860000010580 60257.634170935 2023-11-09T15:13:12.368722+00:00 20000093.491999980062 34999999.984000086784 47700000.059999987483 22704930.642000079155 60257.634182355 2023-11-09T15:13:13.355486+00:00 20000093.491999980062 35000000.026000007987 47699999.983000010252 22704931.090999960899 60257.634193957 2023-11-09T15:13:14.357881+00:00 20000093.491000059992 34999999.954000003636 47700000.045999996364 22704931.078999999911 60257.634205559 2023-11-09T15:13:15.360278+00:00 20000093.493999961764 35000000.037000000477 47699999.998999983072 22704930.610999941826 60257.634217161 2023-11-09T15:13:16.362677+00:00 20000093.490000009537 34999999.981000013649 47699999.985000006855 22704930.944000009447 60257.634228582 2023-11-09T15:13:17.349448+00:00 20000093.493999961764 34999999.998000003397 47699999.999000012875 22704930.912000060081 60257.634240364 2023-11-09T15:13:18.367459+00:00 20000093.491000059992 35000000.023000001907 47699999.981000013649 22704931.039000030607 60257.634251785 2023-11-09T15:13:19.354233+00:00 20000093.493000030518 35000000.020000010729 47700000.063999950886 22704931.054999951273 60257.634263387 2023-11-09T15:13:20.356636+00:00 20000093.491999980062 34999999.976999998093 47699999.987000048161 22704931.254000071436 60257.634274989 2023-11-09T15:13:21.359037+00:00 20000093.493000000715 34999999.982999980450 47699999.969999969006 22704931.521999958903 60257.634286591 2023-11-09T15:13:22.361426+00:00 20000093.493999999017 34999999.995999991894 47699999.985000006855 22704930.544999960810 60257.634298192 2023-11-09T15:13:23.363827+00:00 20000093.489999998361 35000000.023000001907 47699999.967000007629 22704930.412000060081 60257.634309614 2023-11-09T15:13:24.350602+00:00 20000093.491999998689 34999999.985000006855 47700000.023000001907 22704930.266999959946 60257.634321396 2023-11-09T15:13:25.368614+00:00 20000093.493999999017 35000000.012000016868 47700000.041999943554 22704930.708999991417 60257.634332817 2023-11-09T15:13:26.355384+00:00 20000093.489999990910 34999999.992999970913 47699999.953000068665 22704930.907999999821 60257.634344419 2023-11-09T15:13:27.357781+00:00 20000093.493999991566 34999999.984999947250 47699999.955999970436 22704931.072000000626 60257.634356020 2023-11-09T15:13:28.360179+00:00 20000093.491000030190 35000000.021000027657 47700000.001999966800 22704931.015000000596 60257.634367622 2023-11-09T15:13:29.362573+00:00 20000093.493000000715 35000000.008000023663 47700000.083000056446 22704931.124000001699 60257.634379224 2023-11-09T15:13:30.364967+00:00 20000093.491999980062 34999999.963999986649 47699999.987999923527 22704931.359000001103 60257.634390645 2023-11-09T15:13:31.351741+00:00 20000093.493000000715 35000000.018000006676 47700000.002000093460 22704931.062999989837 60257.634402428 2023-11-09T15:13:32.369760+00:00 20000093.492000009865 35000000.004000067711 47699999.973999977112 22704931.085000008345 60257.634413849 2023-11-09T15:13:33.356541+00:00 20000093.493999991566 35000000.017999887466 47700000.001000002027 22704931.078000009060 60257.634425451 2023-11-09T15:13:34.358940+00:00 20000093.489999979734 34999999.982000112534 47700000.082999996841 22704931.611000001431 60257.634437053 2023-11-09T15:13:35.361336+00:00 20000093.492000039667 35000000.001999966800 47699999.891999989748 22704931.326999988407 60257.634448654 2023-11-09T15:13:36.363732+00:00 20000093.491999980062 35000000.008000023663 47700000.082000017166 22704931.404000010341 60257.634460075 2023-11-09T15:13:37.350504+00:00 20000093.494000021368 34999999.991999976337 47699999.932999998331 22704931.034000009298 60257.634471677 2023-11-09T15:13:38.352899+00:00 20000093.488999959081 34999999.981999993324 47700000.005999982357 22704931.425999999046 60257.634483459 2023-11-09T15:13:39.370912+00:00 20000093.494000021368 35000000.021000027657 47700000.027999997139 22704931.428999960423 60257.634494881 2023-11-09T15:13:40.357695+00:00 20000093.494000021368 34999999.996999979019 47699999.957000017166 22704931.225000020117 60257.634506483 2023-11-09T15:13:41.360088+00:00 20000093.489999949932 34999999.982999920845 47700000.074999988079 22704931.478999968618 60257.634518084 2023-11-09T15:13:42.362485+00:00 20000093.493000030518 35000000.006000041962 47699999.871999979019 22704931.619000021368 60257.634529686 2023-11-09T15:13:43.364884+00:00 20000093.494000021368 35000000.021000027657 47700000.100000083447 22704931.254000011832 60257.634541107 2023-11-09T15:13:44.351654+00:00 20000093.491000000387 34999999.979000002146 47700000.024999983609 22704931.796999990940 60257.634552709 2023-11-09T15:13:45.354041+00:00 20000093.493999961764 35000000.021000012755 47699999.976999998093 22704931.408999979496 60257.634564310 2023-11-09T15:13:46.356431+00:00 20000093.489000018686 34999999.991999998689 47699999.985999941826 22704931.397999998182 60257.634575913 2023-11-09T15:13:47.358835+00:00 20000093.496000051498 35000000.004000008106 47700000.004000067711 22704931.572000030428 60257.634587439 2023-11-09T15:13:48.354724+00:00 20000093.488999959081 34999999.970999993384 47699999.986999988556 22704931.830999970436 60257.634599116 2023-11-09T15:13:49.363625+00:00 20000093.491999980062 35000000.020999997854 47699999.987999923527 22704931.303000029176 60257.634610718 2023-11-09T15:13:50.366020+00:00 20000093.493000030518 34999999.986999988556 47700000.013000011444 22704931.286000009626 60257.634622244 2023-11-09T15:13:51.361908+00:00 20000093.493000030518 35000000.022000007331 47700000.029000036418 22704932.087999939919 60257.634633922 2023-11-09T15:13:52.370811+00:00 20000093.492999911308 34999999.990000009537 47700000.005000002682 22704931.569000009447 60257.634645267 2023-11-09T15:13:53.351078+00:00 20000093.491999980062 35000000.013999998569 47700000.001000046730 22704931.610000010580 60257.634657050 2023-11-09T15:13:54.369099+00:00 20000093.489000078291 34999999.987999983132 47699999.955999970436 22704931.633000019938 60257.634668471 2023-11-09T15:13:55.355877+00:00 20000093.492999911308 35000000.000000000000 47700000.075000002980 22704931.445000048727 60257.634680073 2023-11-09T15:13:56.358271+00:00 20000093.495000001043 34999999.998000033200 47699999.917000003159 22704931.191999908537 60257.634691494 2023-11-09T15:13:57.345049+00:00 20000093.490000009537 34999999.992999970913 47700000.006000012159 22704931.528000000864 60257.634703276 2023-11-09T15:13:58.363066+00:00 20000093.490000009537 35000000.022000007331 47699999.993000000715 22704931.741000059992 60257.634714878 2023-11-09T15:13:59.365457+00:00 20000093.495000001043 34999999.978000037372 47700000.027999997139 22704932.103000041097 60257.634726299 2023-11-09T15:14:00.352218+00:00 20000093.493000030518 35000000.027999997139 47699999.976999998093 22704931.944999929518 60257.634738081 2023-11-09T15:14:01.370230+00:00 20000093.490999940783 34999999.990000009537 47700000.037000000477 22704931.830999970436 60257.634749502 2023-11-09T15:14:02.357003+00:00 20000093.494000080973 35000000.003999948502 47700000.010999977589 22704931.937000039965 60257.634761104 2023-11-09T15:14:03.359399+00:00 20000093.495000001043 34999999.986999988556 47699999.994000017643 22704931.590999960899 60257.634772525 2023-11-09T15:14:04.346171+00:00 20000093.488000039011 35000000.005000002682 47699999.939000010490 22704932.081000089645 60257.634784308 2023-11-09T15:14:05.364186+00:00 20000093.493999961764 34999999.986999988556 47700000.041000008583 22704932.096999999136 60257.634795729 2023-11-09T15:14:06.350955+00:00 20000093.490999940783 34999999.991999976337 47699999.981999993324 22704932.168999910355 60257.634807331 2023-11-09T15:14:07.353346+00:00 20000093.495000001043 35000000.027999997139 47700000.000000000000 22704932.290000081062 60257.634819113 2023-11-09T15:14:08.371359+00:00 20000093.490000009537 34999999.989000082016 47700000.008999936283 22704931.597999930382 60257.634830534 2023-11-09T15:14:09.358135+00:00 20000093.491999980062 35000000.006999969482 47700000.002000093460 22704931.647000070661 60257.634842136 2023-11-09T15:14:10.360537+00:00 20000093.494000080973 34999999.991000063717 47700000.018999926746 22704932.166000008583 60257.634853557 2023-11-09T15:14:11.347312+00:00 20000093.490000009537 35000000.010999917984 47699999.978000037372 22704931.964999910444 60257.634865339 2023-11-09T15:14:12.365331+00:00 20000093.492999911308 34999999.970000028610 47700000.019999980927 22704931.950999978930 60257.634876761 2023-11-09T15:14:13.352104+00:00 20000093.496000051498 35000000.032999992371 47700000.003000020981 22704932.206000000238 60257.634888362 2023-11-09T15:14:14.354499+00:00 20000093.488999959081 34999999.990999996662 47700000.013000011444 22704931.890999998897 60257.634899964 2023-11-09T15:14:15.356893+00:00 20000093.489999998361 34999999.968999996781 47699999.977999933064 22704931.659000001848 60257.634911566 2023-11-09T15:14:16.359295+00:00 20000093.493999999017 35000000.032999992371 47700000.034000039101 22704931.734000001103 60257.634923168 2023-11-09T15:14:17.361692+00:00 20000093.491999998689 34999999.993000000715 47699999.960999973118 22704931.712000001222 60257.634934589 2023-11-09T15:14:18.348461+00:00 20000093.493000008166 34999999.997000008821 47700000.043999999762 22704931.798000011593 60257.634946371 2023-11-09T15:14:19.366480+00:00 20000093.491999998689 35000000.006999999285 47699999.927000001073 22704931.718999978155 60257.634957792 2023-11-09T15:14:20.353254+00:00 20000093.493999999017 34999999.990000009537 47700000.038000002503 22704931.366000030190 60257.634969394 2023-11-09T15:14:21.355647+00:00 20000093.488999988884 35000000.005999982357 47700000.018000006676 22704931.578999999911 60257.634980996 2023-11-09T15:14:22.358048+00:00 20000093.493000000715 35000000.038999967277 47700000.030000001192 22704932.059999998659 60257.634992598 2023-11-09T15:14:23.360448+00:00 20000093.493000000715 34999999.992000043392 47699999.954999983311 22704932.528999980539 60257.635004019 2023-11-09T15:14:24.347218+00:00 20000093.492000009865 34999999.960999973118 47700000.044000029564 22704932.080000009388 60257.635015802 2023-11-09T15:14:25.365240+00:00 20000093.492999970913 35000000.037000000477 47699999.986999988556 22704931.995999988168 60257.635027403 2023-11-09T15:14:26.367636+00:00 20000093.491000030190 34999999.988000042737 47699999.988999962807 22704931.836000028998 60257.635038824 2023-11-09T15:14:27.354403+00:00 20000093.493999991566 34999999.995999991894 47700000.007000029087 22704932.066999968141 60257.635050426 2023-11-09T15:14:28.356798+00:00 20000093.494000021368 34999999.976000010967 47699999.934000022709 22704932.087000008672 60257.635062028 2023-11-09T15:14:29.359202+00:00 20000093.487999979407 35000000.027999997139 47700000.023999929428 22704932.412000000477 60257.635073630 2023-11-09T15:14:30.361600+00:00 20000093.494000021368 34999999.985000006855 47699999.981999993324 22704932.212000008672 60257.635085156 2023-11-09T15:14:31.357491+00:00 20000093.491999980062 35000000.003000020981 47700000.060000061989 22704931.960999969393 60257.635096833 2023-11-09T15:14:32.366388+00:00 20000093.493000030518 35000000.003999948502 47699999.983999967575 22704932.456000030041 60257.635108179 2023-11-09T15:14:33.346650+00:00 20000093.491999980062 35000000.011000037193 47700000.008000023663 22704931.967000011355 60257.635119962 2023-11-09T15:14:34.364664+00:00 20000093.494000021368 34999999.996999979019 47699999.976999998093 22704931.859999950975 60257.635131563 2023-11-09T15:14:35.367059+00:00 20000093.488999959081 34999999.983000040054 47700000.000000000000 22704931.919000029564 60257.635142984 2023-11-09T15:14:36.353850+00:00 20000093.493000030518 34999999.993999958038 47699999.940999977291 22704932.452999949455 60257.635154586 2023-11-09T15:14:37.356247+00:00 20000093.493999961764 34999999.993000030518 47700000.075000047684 22704932.170000080019 60257.635166188 2023-11-09T15:14:38.358638+00:00 20000093.492000039667 35000000.011999957263 47700000.016000032425 22704931.953999999911 60257.635177790 2023-11-09T15:14:39.361033+00:00 20000093.491000000387 35000000.016999959946 47699999.927999973297 22704932.057999968529 60257.635189211 2023-11-09T15:14:40.347805+00:00 20000093.493999961764 34999999.983000040054 47699999.993000000715 22704931.225999951363 60257.635200993 2023-11-09T15:14:41.365822+00:00 20000093.491000000387 35000000.009999990463 47700000.038000002503 22704932.285000089556 60257.635212414 2023-11-09T15:14:42.352600+00:00 20000093.491000059992 35000000.014000058174 47699999.987999990582 22704932.588999990374 60257.635224016 2023-11-09T15:14:43.354998+00:00 20000093.491999980062 34999999.995999932289 47700000.053000003099 22704931.852000001818 60257.635235618 2023-11-09T15:14:44.357398+00:00 20000093.495000001043 34999999.985000006855 47699999.954000003636 22704932.078999999911 60257.635247220 2023-11-09T15:14:45.359800+00:00 20000093.490999940783 35000000.005000002682 47700000.040000021458 22704932.314999941736 60257.635258822 2023-11-09T15:14:46.362194+00:00 20000093.493000030518 35000000.003999993205 47699999.957999996841 22704932.287999991328 60257.635270243 2023-11-09T15:14:47.348962+00:00 20000093.491000059992 34999999.987000003457 47700000.062999956310 22704931.889000058174 60257.635282025 2023-11-09T15:14:48.366980+00:00 20000093.493999961764 34999999.976000010967 47700000.000000000000 22704931.824000000954 60257.635293446 2023-11-09T15:14:49.353753+00:00 20000093.488999959081 35000000.038999997079 47699999.978000037372 22704932.248000029474 60257.635305048 2023-11-09T15:14:50.356146+00:00 20000093.496999979019 34999999.966999977827 47699999.926999993622 22704932.429000020027 60257.635316469 2023-11-09T15:14:51.342927+00:00 20000093.488000039011 35000000.027000010014 47700000.082000017166 22704932.159999970347 60257.635328252 2023-11-09T15:14:52.360945+00:00 20000093.493000030518 35000000.009999990463 47699999.963999986649 22704932.202999949455 60257.635339853 2023-11-09T15:14:53.363337+00:00 20000093.491999980062 34999999.957999996841 47699999.998000033200 22704932.828000068665 60257.635351275 2023-11-09T15:14:54.350115+00:00 20000093.493999961764 35000000.012000016868 47699999.977999933064 22704933.309999939054 60257.635363057 2023-11-09T15:14:55.368125+00:00 20000093.491000059992 34999999.993999958038 47700000.059000022709 22704932.638000011444 60257.635374478 2023-11-09T15:14:56.354896+00:00 20000093.491999980062 34999999.996000051498 47699999.937999956310 22704932.611999988556 60257.635386080 2023-11-09T15:14:57.357301+00:00 20000093.493999961764 35000000.020999968052 47700000.033000111580 22704932.253000020981 60257.635397682 2023-11-09T15:14:58.359700+00:00 20000093.492000099272 35000000.005999982357 47699999.970999963582 22704932.521000031382 60257.635409283 2023-11-09T15:14:59.362100+00:00 20000093.491999980062 34999999.988000042737 47700000.037999987602 22704932.498000029474 60257.635420704 2023-11-09T15:15:00.348872+00:00 20000093.491999980062 35000000.008000023663 47699999.976999998093 22704932.579999919981 60257.635432306 2023-11-09T15:15:01.351262+00:00 20000093.491999980062 34999999.990000009537 47699999.973000049591 22704932.151000000536 60257.635444089 2023-11-09T15:15:02.369275+00:00 20000093.493000030518 35000000.013999938965 47700000.097000002861 22704932.182000000030 60257.635455510 2023-11-09T15:15:03.356054+00:00 20000093.490999940783 35000000.016000032425 47699999.923000000417 22704932.300000000745 60257.635467112 2023-11-09T15:15:04.358455+00:00 20000093.494000080973 34999999.973999977112 47699999.991999998689 22704932.900000009686 60257.635478714 2023-11-09T15:15:05.360855+00:00 20000093.490000009537 34999999.990000009537 47699999.991000011563 22704932.680999990553 60257.635490315 2023-11-09T15:15:06.363244+00:00 20000093.495999928564 34999999.994999997318 47700000.000000000000 22704932.834000021219 60257.635501736 2023-11-09T15:15:07.350009+00:00 20000093.488000039011 35000000.003999948502 47700000.009000003338 22704932.931999981403 60257.635513338 2023-11-09T15:15:08.352404+00:00 20000093.498000029474 35000000.030000090599 47700000.055999986827 22704933.284000009298 60257.635524940 2023-11-09T15:15:09.354797+00:00 20000093.486999999732 34999999.990000009537 47699999.952000021935 22704933.263999998569 60257.635536542 2023-11-09T15:15:10.357192+00:00 20000093.493000000715 34999999.975999951363 47700000.020999968052 22704932.814000010490 60257.635548144 2023-11-09T15:15:11.359592+00:00 20000093.492000009865 35000000.019999980927 47699999.956000030041 22704932.485999971628 60257.635559745 2023-11-09T15:15:12.361993+00:00 20000093.493999991566 35000000.016999959946 47700000.026999950409 22704932.485000010580 60257.635571347 2023-11-09T15:15:13.364389+00:00 20000093.490000009537 34999999.979000091553 47699999.935999989510 22704932.532999988645 60257.635582874 2023-11-09T15:15:14.360276+00:00 20000093.493999999017 35000000.003000020981 47700000.039000026882 22704933.129999998957 60257.635594551 2023-11-09T15:15:15.369175+00:00 20000093.491000000387 35000000.010999917984 47700000.029999971390 22704933.397000011057 60257.635605896 2023-11-09T15:15:16.349445+00:00 20000093.495000001043 35000000.003000013530 47699999.986999988556 22704933.138999998569 60257.635617679 2023-11-09T15:15:17.367460+00:00 20000093.489999979734 34999999.961000002921 47699999.978000037372 22704933.129999998957 60257.635629100 2023-11-09T15:15:18.354238+00:00 20000093.493000000715 35000000.016999989748 47699999.985000006855 22704932.625999990851 60257.635640702 2023-11-09T15:15:19.356629+00:00 20000093.492000009865 34999999.996999986470 47700000.049000017345 22704932.550999999046 60257.635652304 2023-11-09T15:15:20.359030+00:00 20000093.493999991566 35000000.022000007331 47699999.972000002861 22704932.930999990553 60257.635663905 2023-11-09T15:15:21.361426+00:00 20000093.491000030190 34999999.983999997377 47700000.026999950409 22704932.690000001341 60257.635675507 2023-11-09T15:15:22.363822+00:00 20000093.491999980062 34999999.991999976337 47700000.018000006676 22704932.618000030518 60257.635686928 2023-11-09T15:15:23.350592+00:00 20000093.491999980062 35000000.022000007331 47699999.996999979019 22704933.502000030130 60257.635698711 2023-11-09T15:15:24.368612+00:00 20000093.494000021368 35000000.009000003338 47699999.955999970436 22704933.595999959856 60257.635710132 2023-11-09T15:15:25.355388+00:00 20000093.491000000387 34999999.994000017643 47700000.056000001729 22704933.541000008583 60257.635721734 2023-11-09T15:15:26.357783+00:00 20000093.491000000387 34999999.990999996662 47699999.984999991953 22704933.343999978155 60257.635733155 2023-11-09T15:15:27.344559+00:00 20000093.493000030518 34999999.995999991894 47699999.988999992609 22704933.264999989420 60257.635744937 2023-11-09T15:15:28.362572+00:00 20000093.492999970913 35000000.000999987125 47699999.988000012934 22704933.547999981791 60257.635756539 2023-11-09T15:15:29.364968+00:00 20000093.493000030518 35000000.000999987125 47700000.018000006676 22704933.275000099093 60257.635767960 2023-11-09T15:15:30.351737+00:00 20000093.491999980062 35000000.011999957263 47700000.016999989748 22704933.161999940872 60257.635779743 2023-11-09T15:15:31.369756+00:00 20000093.491000000387 34999999.981000073254 47700000.026000022888 22704933.195999979973 60257.635791163 2023-11-09T15:15:32.356532+00:00 20000093.491999980062 34999999.995999932289 47699999.957999996841 22704933.246999979019 60257.635802765 2023-11-09T15:15:33.358929+00:00 20000093.494000021368 35000000.010000109673 47700000.036000013351 22704933.185000058264 60257.635814186 2023-11-09T15:15:34.345708+00:00 20000093.490000009537 34999999.991999976337 47699999.943999953568 22704933.605000019073 60257.635825969 2023-11-09T15:15:35.363724+00:00 20000093.495999988168 35000000.009999990463 47700000.022000007331 22704933.312999960035 60257.635837390 2023-11-09T15:15:36.350503+00:00 20000093.490000009537 34999999.987999923527 47700000.005000002682 22704933.399000048637 60257.635848992 2023-11-09T15:15:37.352893+00:00 20000093.491999980062 34999999.992000102997 47699999.939000010490 22704933.204999919981 60257.635860594 2023-11-09T15:15:38.355286+00:00 20000093.491999980062 35000000.024999983609 47700000.018000006676 22704933.246999979019 60257.635872195 2023-11-09T15:15:39.357686+00:00 20000093.493999961764 35000000.010999917984 47700000.052999973297 22704933.373000029474 60257.635883797 2023-11-09T15:15:40.360083+00:00 20000093.491000059992 34999999.979000091553 47700000.004000067711 22704933.412999991328 60257.635895218 2023-11-09T15:15:41.346857+00:00 20000093.493999961764 35000000.000000000000 47699999.994999997318 22704933.846000079066 60257.635907001 2023-11-09T15:15:42.364875+00:00 20000093.490000009537 35000000.028999917209 47699999.979999899864 22704933.717999938875 60257.635918422 2023-11-09T15:15:43.351649+00:00 20000093.493000030518 34999999.963999986649 47699999.973000049591 22704933.740000009537 60257.635930024 2023-11-09T15:15:44.354040+00:00 20000093.491000059992 35000000.011000037193 47700000.050999999046 22704933.810000058264 60257.635941626 2023-11-09T15:15:45.356430+00:00 20000093.493999961764 35000000.013000011444 47700000.001000046730 22704933.615000009537 60257.635953227 2023-11-09T15:15:46.358830+00:00 20000093.490000009537 34999999.991999998689 47699999.969999909401 22704933.246999979019 60257.635964648 2023-11-09T15:15:47.345600+00:00 20000093.495999928564 34999999.999000012875 47700000.041000008583 22704933.819000009447 60257.635976431 2023-11-09T15:15:48.363619+00:00 20000093.486999988556 34999999.972999989986 47699999.914999991655 22704933.515999998897 60257.635988032 2023-11-09T15:15:49.366014+00:00 20000093.495000001043 35000000.044000007212 47700000.104000002146 22704933.864000000060 60257.635999453 2023-11-09T15:15:50.352782+00:00 20000093.493000030518 34999999.967999987304 47699999.935999996960 22704933.997000001371 60257.636011055 2023-11-09T15:15:51.355171+00:00 20000093.491999980062 35000000.016000002623 47700000.002999991179 22704933.768999990076 60257.636022657 2023-11-09T15:15:52.357565+00:00 20000093.493000030518 35000000.006999999285 47700000.011000007391 22704933.945999991149 60257.636034259 2023-11-09T15:15:53.359964+00:00 20000093.491999980062 34999999.990000009537 47700000.023999989033 22704933.743999999017 60257.636045786 2023-11-09T15:15:54.355855+00:00 20000093.491000059992 35000000.009000003338 47700000.005000002682 22704933.897999998182 60257.636057463 2023-11-09T15:15:55.364761+00:00 20000093.493999961764 35000000.002999961376 47699999.975000016391 22704933.555999990553 60257.636068808 2023-11-09T15:15:56.345031+00:00 20000093.490000009537 34999999.999000012875 47699999.957999996841 22704933.842999991030 60257.636080591 2023-11-09T15:15:57.363050+00:00 20000093.491999980062 34999999.985000006855 47700000.043999969959 22704934.143000010401 60257.636092192 2023-11-09T15:15:58.365444+00:00 20000093.493000030518 34999999.994000017643 47699999.949000000954 22704934.427000019699 60257.636103614 2023-11-09T15:15:59.352220+00:00 20000093.493000030518 35000000.023999989033 47700000.019000053406 22704934.450000021607 60257.636115215 2023-11-09T15:16:00.354605+00:00 20000093.493999961764 35000000.000000000000 47700000.015999913216 22704934.097999989986 60257.636126817 2023-11-09T15:16:01.357009+00:00 20000093.491999980062 34999999.973999977112 47700000.050000071526 22704934.162999991328 60257.636138419 2023-11-09T15:16:02.359399+00:00 20000093.488999959081 35000000.018000006676 47699999.929000020027 22704934.504000011832 60257.636149840 2023-11-09T15:16:03.346169+00:00 20000093.491999998689 35000000.013000011444 47700000.020999908447 22704933.805000010878 60257.636161623 2023-11-09T15:16:04.364182+00:00 20000093.495000001043 34999999.998999953270 47699999.994000077248 22704934.042999979109 60257.636173043 2023-11-09T15:16:05.350954+00:00 20000093.491999998689 34999999.981000073254 47699999.998999953270 22704934.131999969482 60257.636184645 2023-11-09T15:16:06.353349+00:00 20000093.491000000387 35000000.008000023663 47699999.958000056446 22704933.973000049591 60257.636196247 2023-11-09T15:16:07.355750+00:00 20000093.493000000715 34999999.994999997318 47700000.083999991417 22704934.419999960810 60257.636207849 2023-11-09T15:16:08.358150+00:00 20000093.494999989867 34999999.964999906719 47699999.987999923527 22704934.768999990076 60257.636219451 2023-11-09T15:16:09.360545+00:00 20000093.490000009537 35000000.034000039101 47700000.003000020981 22704933.974000040442 60257.636230872 2023-11-09T15:16:10.347316+00:00 20000093.490000009537 35000000.008999936283 47699999.983000002801 22704934.120999988168 60257.636242654 2023-11-09T15:16:11.365332+00:00 20000093.491999980062 34999999.986000061035 47700000.005000002682 22704934.309000018984 60257.636254075 2023-11-09T15:16:12.352108+00:00 20000093.494000021368 35000000.001000046730 47700000.026000007987 22704934.292999979109 60257.636265677 2023-11-09T15:16:13.354494+00:00 20000093.495000001043 35000000.005000002682 47699999.991999976337 22704934.605999950320 60257.636277279 2023-11-09T15:16:14.356893+00:00 20000093.488999988884 35000000.005999922752 47699999.991000026464 22704934.297000050545 60257.636288881 2023-11-09T15:16:15.359295+00:00 20000093.495999988168 35000000.006999969482 47700000.000999987125 22704934.103999968618 60257.636300483 2023-11-09T15:16:16.361693+00:00 20000093.489000018686 34999999.985000006855 47699999.975000016391 22704934.370000001043 60257.636311904 2023-11-09T15:16:17.348465+00:00 20000093.492999970913 35000000.005000002682 47700000.018999986351 22704934.403000000864 60257.636323686 2023-11-09T15:16:18.366477+00:00 20000093.491999980062 35000000.001999996603 47699999.986000001431 22704934.874000068754 60257.636335107 2023-11-09T15:16:19.353250+00:00 20000093.496000051498 35000000.001999996603 47700000.029999971390 22704934.690999981016 60257.636346709 2023-11-09T15:16:20.355650+00:00 20000093.487999979407 34999999.985999986529 47699999.939999997616 22704933.963999990374 60257.636358310 2023-11-09T15:16:21.358044+00:00 20000093.491999980062 35000000.008000023663 47700000.007000029087 22704933.827999949455 60257.636369912 2023-11-09T15:16:22.360436+00:00 20000093.493000030518 34999999.996999979019 47700000.057000041008 22704934.115000009537 60257.636381334 2023-11-09T15:16:23.347213+00:00 20000093.492999970913 35000000.017000019550 47699999.972999930382 22704934.723999980837 60257.636392935 2023-11-09T15:16:24.349605+00:00 20000093.494000021368 34999999.998999983072 47700000.042999982834 22704934.296000000089 60257.636404718 2023-11-09T15:16:25.367616+00:00 20000093.491999980062 34999999.975000016391 47699999.971000082791 22704934.330000039190 60257.636416139 2023-11-09T15:16:26.354387+00:00 20000093.491000000387 35000000.002999961376 47699999.930999986827 22704934.116999980062 60257.636427741 2023-11-09T15:16:27.356785+00:00 20000093.493000030518 35000000.006000041962 47700000.085999973118 22704934.927000049502 60257.636439343 2023-11-09T15:16:28.359179+00:00 20000093.493000030518 35000000.029999971390 47699999.960999973118 22704934.319000009447 60257.636450944 2023-11-09T15:16:29.361579+00:00 20000093.487999919802 34999999.939999997616 47699999.938000082970 22704934.741999980062 60257.636462365 2023-11-09T15:16:30.348351+00:00 20000093.496000051498 35000000.023000001907 47700000.060999989510 22704934.389999989420 60257.636473967 2023-11-09T15:16:31.350745+00:00 20000093.490000009537 35000000.011999957263 47700000.019999980927 22704934.628000020981 60257.636485569 2023-11-09T15:16:32.353139+00:00 20000093.493999961764 34999999.988000042737 47699999.937999956310 22704934.630999919027 60257.636497171 2023-11-09T15:16:33.355526+00:00 20000093.491000059992 35000000.006999969482 47700000.082999989390 22704934.991000059992 60257.636508772 2023-11-09T15:16:34.357918+00:00 20000093.495000001043 35000000.002000093460 47699999.944000013173 22704934.700000051409 60257.636520374 2023-11-09T15:16:35.360315+00:00 20000093.488999959081 35000000.016999959946 47699999.988000012934 22704934.763000000268 60257.636531976 2023-11-09T15:16:36.362711+00:00 20000093.491999980062 34999999.981999993324 47700000.000999987125 22704934.388000000268 60257.636543502 2023-11-09T15:16:37.358599+00:00 20000093.495000001043 35000000.005000002682 47700000.034000009298 22704935.043000001460 60257.636555104 2023-11-09T15:16:38.360993+00:00 20000093.490000009537 34999999.980000019073 47699999.917000003159 22704934.603999998420 60257.636566525 2023-11-09T15:16:39.347770+00:00 20000093.493000030518 35000000.013000011444 47700000.037999987602 22704934.625000000000 60257.636578127 2023-11-09T15:16:40.350165+00:00 20000093.491999980062 35000000.027999997139 47700000.053000032902 22704934.964999999851 60257.636589729 2023-11-09T15:16:41.352563+00:00 20000093.491999980062 34999999.929000020027 47699999.994999997318 22704935.018000010401 60257.636601331 2023-11-09T15:16:42.354958+00:00 20000093.493000030518 35000000.055999986827 47700000.010999977589 22704935.238999988884 60257.636612932 2023-11-09T15:16:43.357355+00:00 20000093.490000009537 34999999.960999973118 47699999.970000028610 22704934.833999991417 60257.636624534 2023-11-09T15:16:44.359751+00:00 20000093.492999911308 35000000.036000013351 47700000.014999993145 22704934.953000009060 60257.636636136 2023-11-09T15:16:45.362143+00:00 20000093.493000030518 34999999.982999920845 47700000.027999997139 22704934.793000008911 60257.636647557 2023-11-09T15:16:46.348914+00:00 20000093.493000030518 35000000.007000088692 47699999.972000002861 22704935.266999959946 60257.636659340 2023-11-09T15:16:47.366928+00:00 20000093.490999940783 35000000.001999966800 47700000.016000032425 22704935.061000049114 60257.636670760 2023-11-09T15:16:48.353695+00:00 20000093.497000098228 34999999.981999993324 47700000.018000006676 22704934.556999981403 60257.636682362 2023-11-09T15:16:49.356090+00:00 20000093.488999959081 35000000.019000008702 47699999.967999942601 22704935.486000001431 60257.636693783 2023-11-09T15:16:50.342869+00:00 20000093.491999980062 35000000.005999997258 47699999.991000063717 22704934.895999971777 60257.636705566 2023-11-09T15:16:51.360887+00:00 20000093.491000059992 34999999.998999983072 47699999.988999962807 22704936.083000000566 60257.636717168 2023-11-09T15:16:52.363279+00:00 20000093.493999961764 35000000.004000008106 47700000.042999982834 22704934.284000039101 60257.636728588 2023-11-09T15:16:53.350051+00:00 20000093.490999940783 34999999.981999993324 47699999.955999970436 22704935.021999958903 60257.636740371 2023-11-09T15:16:54.368059+00:00 20000093.493000030518 34999999.998000033200 47700000.014999993145 22704935.840000029653 60257.636751792 2023-11-09T15:16:55.354831+00:00 20000093.493000030518 35000000.019999980927 47699999.968999996781 22704935.790000021458 60257.636763394 2023-11-09T15:16:56.357223+00:00 20000093.491000000387 34999999.998000033200 47700000.018999986351 22704934.961999949068 60257.636774815 2023-11-09T15:16:57.343999+00:00 20000093.491999998689 34999999.987999983132 47700000.033999986947 22704934.655000030994 60257.636786597 2023-11-09T15:16:58.362015+00:00 20000093.495000001043 34999999.995999991894 47699999.950000017881 22704935.579999979585 60257.636798019 2023-11-09T15:16:59.348784+00:00 20000093.489999998361 35000000.008000023663 47700000.010999977589 22704935.519999980927 60257.636809620 2023-11-09T15:17:00.351180+00:00 20000093.493000000715 35000000.013000011444 47700000.031000018120 22704934.853999968618 60257.636821403 2023-11-09T15:17:01.369201+00:00 20000093.489999990910 34999999.982999980450 47699999.972000002861 22704935.133000019938 60257.636832824 2023-11-09T15:17:02.355976+00:00 20000093.496000010520 35000000.005999982357 47700000.005999982357 22704934.933000091463 60257.636844425 2023-11-09T15:17:03.358373+00:00 20000093.488999988884 34999999.996999979019 47699999.991999976337 22704935.209999918938 60257.636855847 2023-11-09T15:17:04.345154+00:00 20000093.494000021368 35000000.002000093460 47700000.015000052750 22704935.634999990463 60257.636867629 2023-11-09T15:17:05.363172+00:00 20000093.491000000387 35000000.018000006676 47700000.021999962628 22704935.729000091553 60257.636879050 2023-11-09T15:17:06.349944+00:00 20000093.493999991566 34999999.989999890327 47699999.968000046909 22704935.816999908537 60257.636890652 2023-11-09T15:17:07.352337+00:00 20000093.490000009537 34999999.961000077426 47699999.932999968529 22704935.493000030518 60257.636902254 2023-11-09T15:17:08.354729+00:00 20000093.491999980062 35000000.026000022888 47700000.101999998093 22704935.187999960035 60257.636913856 2023-11-09T15:17:09.357123+00:00 20000093.493000000715 34999999.989999890327 47699999.980999946594 22704935.182000041008 60257.636925458 2023-11-09T15:17:10.359524+00:00 20000093.494000021368 35000000.012000076473 47700000.028000116348 22704935.034000039101 60257.636936878 2023-11-09T15:17:11.346299+00:00 20000093.491000000387 34999999.990999937057 47700000.005999922752 22704935.080999970436 60257.636948661 2023-11-09T15:17:12.364316+00:00 20000093.492999970913 34999999.986999988556 47699999.981000073254 22704935.379999998957 60257.636960082 2023-11-09T15:17:13.351080+00:00 20000093.492000039667 35000000.022000066936 47699999.992999911308 22704935.781000021845 60257.636971684 2023-11-09T15:17:14.353470+00:00 20000093.491999980062 35000000.014999993145 47699999.981999993324 22704935.482999920845 60257.636983286 2023-11-09T15:17:15.355865+00:00 20000093.491999980062 34999999.967000007629 47700000.009000062943 22704935.816000100225 60257.636994887 2023-11-09T15:17:16.358261+00:00 20000093.493000030518 34999999.994999997318 47699999.994999997318 22704935.973999980837 60257.637006414 2023-11-09T15:17:17.354149+00:00 20000093.491000000387 35000000.008999936283 47699999.965000033379 22704935.911999940872 60257.637018091 2023-11-09T15:17:18.363054+00:00 20000093.492999970913 35000000.011999987066 47700000.000999987125 22704935.680000070482 60257.637029693 2023-11-09T15:17:19.365447+00:00 20000093.492000039667 35000000.025000013411 47699999.996000006795 22704935.797999981791 60257.637041219 2023-11-09T15:17:20.361331+00:00 20000093.493999961764 34999999.968999996781 47700000.041000008583 22704935.986999988556 60257.637052821 2023-11-09T15:17:21.363722+00:00 20000093.489000018686 35000000.035000011325 47700000.051999993622 22704935.261999960989 60257.637064242 2023-11-09T15:17:22.350496+00:00 20000093.495999928564 34999999.981999993324 47699999.951000012457 22704935.620999999344 60257.637075844 2023-11-09T15:17:23.352894+00:00 20000093.491000059992 34999999.979000002146 47699999.981999993324 22704935.603999998420 60257.637087446 2023-11-09T15:17:24.355295+00:00 20000093.491999980062 35000000.020999997854 47699999.994999997318 22704935.940999999642 60257.637099047 2023-11-09T15:17:25.357690+00:00 20000093.493000030518 34999999.992000013590 47700000.033999979496 22704935.885999988765 60257.637110468 2023-11-09T15:17:26.344468+00:00 20000093.493000030518 34999999.996999979019 47700000.023000001907 22704936.358000010252 60257.637122251 2023-11-09T15:17:27.362482+00:00 20000093.488999959081 34999999.985000006855 47699999.888000011444 22704936.054000008851 60257.637133853 2023-11-09T15:17:28.364873+00:00 20000093.495000001043 35000000.027000010014 47700000.045999996364 22704935.122999999672 60257.637145273 2023-11-09T15:17:29.351645+00:00 20000093.490999940783 34999999.987999983132 47700000.062000043690 22704934.984000001103 60257.637156875 2023-11-09T15:17:30.354042+00:00 20000093.492000099272 34999999.987999983132 47699999.954000003636 22704936.444999989122 60257.637168477 2023-11-09T15:17:31.356440+00:00 20000093.491999980062 35000000.019000053406 47700000.054999947548 22704936.001000020653 60257.637180079 2023-11-09T15:17:32.358832+00:00 20000093.491999980062 34999999.978999972343 47699999.909000039101 22704935.680999990553 60257.637191500 2023-11-09T15:17:33.345598+00:00 20000093.493000030518 35000000.024999983609 47700000.037999987602 22704935.443999979645 60257.637203283 2023-11-09T15:17:34.363611+00:00 20000093.492999911308 35000000.014999993145 47700000.024000048637 22704935.842999991030 60257.637214703 2023-11-09T15:17:35.350390+00:00 20000093.494000080973 34999999.975000016391 47699999.997999906540 22704935.809999998659 60257.637226305 2023-11-09T15:17:36.352784+00:00 20000093.491999980062 35000000.011000037193 47699999.984000086784 22704935.705000039190 60257.637237907 2023-11-09T15:17:37.355180+00:00 20000093.488000039011 35000000.000999927521 47700000.047999978065 22704935.395999971777 60257.637249509 2023-11-09T15:17:38.357577+00:00 20000093.493999961764 34999999.981000073254 47699999.891000032425 22704936.076000031084 60257.637261111 2023-11-09T15:17:39.359974+00:00 20000093.493000030518 35000000.009999990463 47700000.040999889374 22704936.543999969959 60257.637272532 2023-11-09T15:17:40.346747+00:00 20000093.491999980062 34999999.990999937057 47699999.981000013649 22704936.109000030905 60257.637284314 2023-11-09T15:17:41.364758+00:00 20000093.491999980062 35000000.028000116348 47700000.056000001729 22704936.266999959946 60257.637295735 2023-11-09T15:17:42.351530+00:00 20000093.495000001043 34999999.997999906540 47700000.081999987364 22704936.050000008196 60257.637307337 2023-11-09T15:17:43.353925+00:00 20000093.490000009537 34999999.989000082016 47699999.923999987543 22704936.333999991417 60257.637318758 2023-11-09T15:17:44.340705+00:00 20000093.493000030518 34999999.992999911308 47700000.011000007391 22704936.583999991417 60257.637330541 2023-11-09T15:17:45.358723+00:00 20000093.490999940783 35000000.002000093460 47699999.989999979734 22704936.703000068665 60257.637342142 2023-11-09T15:17:46.361118+00:00 20000093.493000030518 34999999.992999911308 47699999.953000009060 22704936.839999910444 60257.637353564 2023-11-09T15:17:47.347891+00:00 20000093.491999980062 35000000.026000022888 47699999.981000013649 22704936.230000019073 60257.637365346 2023-11-09T15:17:48.365905+00:00 20000093.491999980062 34999999.985000006855 47700000.048000037670 22704936.465999960899 60257.637376767 2023-11-09T15:17:49.352675+00:00 20000093.491000059992 34999999.984999999404 47699999.986999988556 22704936.384000059217 60257.637388369 2023-11-09T15:17:50.355062+00:00 20000093.493999999017 35000000.028999999166 47700000.023000001907 22704935.856999989599 60257.637399971 2023-11-09T15:17:51.357458+00:00 20000093.495000001043 34999999.967000007629 47699999.971999943256 22704936.453999999911 60257.637411573 2023-11-09T15:17:52.359854+00:00 20000093.490000009537 35000000.023000001907 47699999.981000073254 22704935.919999960810 60257.637422993 2023-11-09T15:17:53.346627+00:00 20000093.491999998689 34999999.981000013649 47700000.034999966621 22704936.096000079066 60257.637434595 2023-11-09T15:17:54.349021+00:00 20000093.491000000387 34999999.990999996662 47699999.986999988556 22704936.475000020117 60257.637446378 2023-11-09T15:17:55.367037+00:00 20000093.495999988168 35000000.040999978781 47699999.986000061035 22704936.565999981016 60257.637457799 2023-11-09T15:17:56.353806+00:00 20000093.488999988884 34999999.965000003576 47700000.074000000954 22704936.286999940872 60257.637469401 2023-11-09T15:17:57.356203+00:00 20000093.493000000715 35000000.007000029087 47699999.911999940872 22704937.187000039965 60257.637481002 2023-11-09T15:17:58.358595+00:00 20000093.493000000715 35000000.018999986351 47700000.072000026703 22704936.781000021845 60257.637492604 2023-11-09T15:17:59.360998+00:00 20000093.492000009865 34999999.990000009537 47699999.985000006855 22704936.572000030428 60257.637504131 2023-11-09T15:18:00.356880+00:00 20000093.491000000387 35000000.006999969482 47700000.018999926746 22704936.653999920934 60257.637515732 2023-11-09T15:18:01.359277+00:00 20000093.491000000387 35000000.018000006676 47699999.951000086963 22704936.167000059038 60257.637527153 2023-11-09T15:18:02.346053+00:00 20000093.493000030518 34999999.972000002861 47700000.011999957263 22704936.245999928564 60257.637538755 2023-11-09T15:18:03.348448+00:00 20000093.493999961764 35000000.001000046730 47700000.011999987066 22704936.596000079066 60257.637550537 2023-11-09T15:18:04.366460+00:00 20000093.490000009537 35000000.012999892235 47699999.986000001431 22704937.257999900728 60257.637561959 2023-11-09T15:18:05.353237+00:00 20000093.496999979019 34999999.984000086784 47700000.014000013471 22704936.580000039190 60257.637573561 2023-11-09T15:18:06.355636+00:00 20000093.490000009537 34999999.994999997318 47700000.046999990940 22704936.919999960810 60257.637585162 2023-11-09T15:18:07.358033+00:00 20000093.492000039667 35000000.014999993145 47699999.930000007153 22704936.606000069529 60257.637596764 2023-11-09T15:18:08.360428+00:00 20000093.492999970913 34999999.985000006855 47699999.992000013590 22704936.705000039190 60257.637608185 2023-11-09T15:18:09.347201+00:00 20000093.490000009537 34999999.992999911308 47700000.051999993622 22704936.727999929339 60257.637619968 2023-11-09T15:18:10.365220+00:00 20000093.492999970913 35000000.018000006676 47699999.971000023186 22704936.712000001222 60257.637631389 2023-11-09T15:18:11.351996+00:00 20000093.493000030518 34999999.962000012398 47700000.002999961376 22704936.940000001341 60257.637642991 2023-11-09T15:18:12.354386+00:00 20000093.492999970913 35000000.022000066936 47700000.030000030994 22704936.791999999434 60257.637654592 2023-11-09T15:18:13.356789+00:00 20000093.492000039667 35000000.027999997139 47699999.994999952614 22704936.940999999642 60257.637666194 2023-11-09T15:18:14.359191+00:00 20000093.489999949932 34999999.957999937236 47699999.955000042915 22704937.052000001073 60257.637677796 2023-11-09T15:18:15.361585+00:00 20000093.495000001043 35000000.019000053406 47700000.039000026882 22704936.980000000447 60257.637689217 2023-11-09T15:18:16.348362+00:00 20000093.490000009537 35000000.005000002682 47699999.995999932289 22704936.807999998331 60257.637701000 2023-11-09T15:18:17.366378+00:00 20000093.495000001043 35000000.008999936283 47699999.972000002861 22704937.425000008196 60257.637712421 2023-11-09T15:18:18.353151+00:00 20000093.488999959081 34999999.991000063717 47699999.978000037372 22704937.312999989837 60257.637724022 2023-11-09T15:18:19.355548+00:00 20000093.493000030518 34999999.987999923527 47699999.995999932289 22704937.312999989837 60257.637735444 2023-11-09T15:18:20.342318+00:00 20000093.490000009537 35000000.013999998569 47700000.009999990463 22704937.437000010163 60257.637747226 2023-11-09T15:18:21.360334+00:00 20000093.496000051498 34999999.998000003397 47700000.055000066757 22704937.344999998808 60257.637758828 2023-11-09T15:18:22.362720+00:00 20000093.488999959081 34999999.996999986470 47699999.960000038147 22704937.509999990463 60257.637770249 2023-11-09T15:18:23.349491+00:00 20000093.496000051498 35000000.028999999166 47699999.997999906540 22704937.060999989510 60257.637782031 2023-11-09T15:18:24.367508+00:00 20000093.488999959081 34999999.990000009537 47700000.062000043690 22704937.759999990463 60257.637793452 2023-11-09T15:18:25.354281+00:00 20000093.495000001043 34999999.976000010967 47699999.917000003159 22704937.527000010014 60257.637805054 2023-11-09T15:18:26.356677+00:00 20000093.490000009537 35000000.011999957263 47700000.030000001192 22704937.299000021070 60257.637816475 2023-11-09T15:18:27.343458+00:00 20000093.493999961764 34999999.999000012875 47699999.998999997973 22704937.467000011355 60257.637828258 2023-11-09T15:18:28.361476+00:00 20000093.488999959081 34999999.990999996662 47700000.023000001907 22704937.809999998659 60257.637839679 2023-11-09T15:18:29.348251+00:00 20000093.495000001043 34999999.998000033200 47699999.972000002861 22704937.738999959081 60257.637851281 2023-11-09T15:18:30.350645+00:00 20000093.493000030518 35000000.016999959946 47699999.969999998808 22704937.305999990553 60257.637863063 2023-11-09T15:18:31.368656+00:00 20000093.491000059992 34999999.987000048161 47700000.000000000000 22704937.320000048727 60257.637874484 2023-11-09T15:18:32.355429+00:00 20000093.491999980062 35000000.010999977589 47699999.990999996662 22704937.323000010103 60257.637886086 2023-11-09T15:18:33.357825+00:00 20000093.493999961764 35000000.010999977589 47700000.106999993324 22704937.314999941736 60257.637897507 2023-11-09T15:18:34.344597+00:00 20000093.491000059992 34999999.969999969006 47699999.959999978542 22704937.353999968618 60257.637909289 2023-11-09T15:18:35.362627+00:00 20000093.492999911308 35000000.010000109673 47700000.017000019550 22704937.142000079155 60257.637920711 2023-11-09T15:18:36.349395+00:00 20000093.491999980062 34999999.991999976337 47699999.888999998569 22704937.674000021070 60257.637932312 2023-11-09T15:18:37.351786+00:00 20000093.491000059992 34999999.983999967575 47700000.095000028610 22704937.498999949545 60257.637943914 2023-11-09T15:18:38.354178+00:00 20000093.495000001043 35000000.036999940872 47699999.954999923706 22704937.899000048637 60257.637955516 2023-11-09T15:18:39.356570+00:00 20000093.491000059992 34999999.983000040054 47700000.034000039101 22704937.593999978155 60257.637967118 2023-11-09T15:18:40.358969+00:00 20000093.491999980062 34999999.998999953270 47699999.991000063717 22704937.597999930382 60257.637978720 2023-11-09T15:18:41.361365+00:00 20000093.492999911308 35000000.032000057399 47700000.032999992371 22704937.200999978930 60257.637990321 2023-11-09T15:18:42.363760+00:00 20000093.493000030518 34999999.970999963582 47699999.972999930382 22704937.297000050545 60257.638001848 2023-11-09T15:18:43.359648+00:00 20000093.491999980062 34999999.996000051498 47699999.979000091553 22704937.049999948591 60257.638013449 2023-11-09T15:18:44.362044+00:00 20000093.489999998361 35000000.008999936283 47699999.975999951363 22704937.144000049680 60257.638024870 2023-11-09T15:18:45.348816+00:00 20000093.493000000715 34999999.978000037372 47700000.029999971390 22704937.993000030518 60257.638036472 2023-11-09T15:18:46.351209+00:00 20000093.492000009865 35000000.036999940872 47700000.024999983609 22704937.210999969393 60257.638048074 2023-11-09T15:18:47.353607+00:00 20000093.493000000715 35000000.000000000000 47699999.985000006855 22704936.853000041097 60257.638059676 2023-11-09T15:18:48.356001+00:00 20000093.491999998689 34999999.993000030518 47700000.019000008702 22704936.991999980062 60257.638071278 2023-11-09T15:18:49.358396+00:00 20000093.491999980062 34999999.983999967575 47699999.958999991417 22704937.388999938965 60257.638082880 2023-11-09T15:18:50.360793+00:00 20000093.495000001043 34999999.993000000715 47699999.998999997973 22704936.921000000089 60257.638094481 2023-11-09T15:18:51.363184+00:00 20000093.490000009537 35000000.018999986351 47700000.020999997854 22704937.003000020981 60257.638105902 2023-11-09T15:18:52.349953+00:00 20000093.491999980062 35000000.001000002027 47700000.036000013351 22704937.478000041097 60257.638117504 2023-11-09T15:18:53.352348+00:00 20000093.493000000715 35000000.020000003278 47700000.000000000000 22704938.008999940008 60257.638129106 2023-11-09T15:18:54.354741+00:00 20000093.493000000715 34999999.971000023186 47699999.917999982834 22704937.860000010580 60257.638140708 2023-11-09T15:18:55.357138+00:00 20000093.491000000387 35000000.007999986410 47700000.073000006378 22704937.261999960989 60257.638152129 2023-11-09T15:18:56.343917+00:00 20000093.492000039667 34999999.988999992609 47699999.968999981880 22704938.094000101089 60257.638163911 2023-11-09T15:18:57.361936+00:00 20000093.491999980062 34999999.989000022411 47700000.011000037193 22704938.311000000685 60257.638175513 2023-11-09T15:18:58.364330+00:00 20000093.493999961764 35000000.018000006676 47700000.022999942303 22704937.322000000626 60257.638186934 2023-11-09T15:18:59.351105+00:00 20000093.491000059992 35000000.018999986351 47699999.985000006855 22704937.609999999404 60257.638198536 2023-11-09T15:19:00.353485+00:00 20000093.493999961764 34999999.965999960899 47700000.018000006676 22704938.227000001818 60257.638210137 2023-11-09T15:19:01.355881+00:00 20000093.491000000387 35000000.047000050545 47700000.024999983609 22704937.910000000149 60257.638221739 2023-11-09T15:19:02.358279+00:00 20000093.492000039667 34999999.954000003636 47699999.896000027657 22704936.932999998331 60257.638233161 2023-11-09T15:19:03.345055+00:00 20000093.492999970913 35000000.012999951839 47700000.021000027657 22704937.536000009626 60257.638244943 2023-11-09T15:19:04.363064+00:00 20000093.490000009537 34999999.988000042737 47700000.051999926567 22704938.463999990374 60257.638256364 2023-11-09T15:19:05.349834+00:00 20000093.492999970913 35000000.013999998569 47699999.997000098228 22704938.349000010639 60257.638267966 2023-11-09T15:19:06.352227+00:00 20000093.492000039667 34999999.996000051498 47699999.967000007629 22704937.384999990463 60257.638279567 2023-11-09T15:19:07.354623+00:00 20000093.492999970913 34999999.992999911308 47700000.018000006676 22704937.827000018209 60257.638291169 2023-11-09T15:19:08.357016+00:00 20000093.490000009537 35000000.000000000000 47699999.928999900818 22704937.733999971300 60257.638302771 2023-11-09T15:19:09.359412+00:00 20000093.492999970913 35000000.016000032425 47700000.072000026703 22704938.178000029176 60257.638314192 2023-11-09T15:19:10.346192+00:00 20000093.494000080973 34999999.994999997318 47699999.965999998152 22704938.213999990374 60257.638325974 2023-11-09T15:19:11.364206+00:00 20000093.495000001043 34999999.990999937057 47700000.023000009358 22704937.705999970436 60257.638337396 2023-11-09T15:19:12.350976+00:00 20000093.488999959081 35000000.020000100136 47700000.002999991179 22704938.149000048637 60257.638348998 2023-11-09T15:19:13.353368+00:00 20000093.491999980062 34999999.985000006855 47699999.969000011683 22704937.862999979407 60257.638360418 2023-11-09T15:19:14.340138+00:00 20000093.493000030518 35000000.005999922752 47700000.042999982834 22704937.693000018597 60257.638372201 2023-11-09T15:19:15.358161+00:00 20000093.490999940783 34999999.996999979019 47699999.990000009537 22704937.266999959946 60257.638383803 2023-11-09T15:19:16.360564+00:00 20000093.494000080973 35000000.009999990463 47700000.032999992371 22704937.712999999523 60257.638395224 2023-11-09T15:19:17.347331+00:00 20000093.492999911308 34999999.990000009537 47699999.943000018597 22704938.192000031471 60257.638407006 2023-11-09T15:19:18.365353+00:00 20000093.490000009537 35000000.004000067711 47699999.976999998093 22704937.583000000566 60257.638418427 2023-11-09T15:19:19.352116+00:00 20000093.493000030518 34999999.986999988556 47699999.994999997318 22704938.212999999523 60257.638430029 2023-11-09T15:19:20.354507+00:00 20000093.491999980062 35000000.013999938965 47700000.034999966621 22704938.279000040144 60257.638441631 2023-11-09T15:19:21.356900+00:00 20000093.491000059992 34999999.983999997377 47699999.949000000954 22704939.171000000089 60257.638453233 2023-11-09T15:19:22.359299+00:00 20000093.495999928564 35000000.020999990404 47700000.065000057220 22704938.627999901772 60257.638464759 2023-11-09T15:19:23.355192+00:00 20000093.490000009537 34999999.983000010252 47699999.982999920845 22704938.453999999911 60257.638476361 2023-11-09T15:19:24.357586+00:00 20000093.494000080973 35000000.010999992490 47699999.952000021935 22704938.489000078291 60257.638488038 2023-11-09T15:19:25.366486+00:00 20000093.489999890327 34999999.999000012875 47700000.060999989510 22704938.439999941736 60257.638499384 2023-11-09T15:19:26.346749+00:00 20000093.494000080973 34999999.995999991894 47700000.032999992371 22704937.820000048727 60257.638511166 2023-11-09T15:19:27.364740+00:00 20000093.490000009537 34999999.990999996662 47699999.907000057399 22704937.985000010580 60257.638522587 2023-11-09T15:19:28.351481+00:00 20000093.493999961764 35000000.011999987066 47700000.054999947548 22704937.895999908447 60257.638534188 2023-11-09T15:19:29.353868+00:00 20000093.490000009537 35000000.009999990463 47700000.019000053406 22704937.749000068754 60257.638545790 2023-11-09T15:19:30.356265+00:00 20000093.493999961764 35000000.009000003338 47699999.981999993324 22704937.799999948591 60257.638557392 2023-11-09T15:19:31.358668+00:00 20000093.491999980062 34999999.983000040054 47700000.036000013351 22704938.126000050455 60257.638568813 2023-11-09T15:19:32.345441+00:00 20000093.492000099272 34999999.984999947250 47699999.947999946773 22704937.906999949366 60257.638580415 2023-11-09T15:19:33.347838+00:00 20000093.491999980062 35000000.011000037193 47700000.034000001848 22704938.655000090599 60257.638592017 2023-11-09T15:19:34.350234+00:00 20000093.495000001043 35000000.000999987125 47699999.966000013053 22704938.393999930471 60257.638603618 2023-11-09T15:19:35.352626+00:00 20000093.490000009537 34999999.994999997318 47700000.027000002563 22704938.439000010490 60257.638615220 2023-11-09T15:19:36.355022+00:00 20000093.493999961764 35000000.008999936283 47699999.986000001431 22704938.470999959856 60257.638626822 2023-11-09T15:19:37.357426+00:00 20000093.491000000387 34999999.994000077248 47699999.988000012934 22704938.342000011355 60257.638638424 2023-11-09T15:19:38.359825+00:00 20000093.491999991238 34999999.987999923527 47700000.025000013411 22704938.323000069708 60257.638649845 2023-11-09T15:19:39.346595+00:00 20000093.493000000715 35000000.009000062943 47699999.996999979019 22704938.042999979109 60257.638661447 2023-11-09T15:19:40.348987+00:00 20000093.491000000387 34999999.985999941826 47699999.988000042737 22704938.266000028700 60257.638673048 2023-11-09T15:19:41.351381+00:00 20000093.495000001043 35000000.027999997139 47699999.955999970436 22704938.633999940008 60257.638684650 2023-11-09T15:19:42.353775+00:00 20000093.489000011235 35000000.013000011444 47700000.115999996662 22704938.927999969572 60257.638696071 2023-11-09T15:19:43.340549+00:00 20000093.495000001043 34999999.986000061035 47699999.921000063419 22704938.838000059128 60257.638707854 2023-11-09T15:19:44.358570+00:00 20000093.491999980062 35000000.003999948502 47699999.971999883652 22704938.949000000954 60257.638719456 2023-11-09T15:19:45.360970+00:00 20000093.491000000387 34999999.991999976337 47700000.022000066936 22704938.269000001252 60257.638730877 2023-11-09T15:19:46.347747+00:00 20000093.492000009865 34999999.996000051498 47700000.000000000000 22704938.329999990761 60257.638742659 2023-11-09T15:19:47.365757+00:00 20000093.491999980062 34999999.998000033200 47700000.016999959946 22704938.631000008434 60257.638754080 2023-11-09T15:19:48.352535+00:00 20000093.491000000387 35000000.021999962628 47700000.001000046730 22704938.489999990910 60257.638765682 2023-11-09T15:19:49.354932+00:00 20000093.495000001043 34999999.988000042737 47699999.998000033200 22704938.437999989837 60257.638777103 2023-11-09T15:19:50.341706+00:00 20000093.494000021368 34999999.990000009537 47700000.029999971390 22704938.469000011683 60257.638788885 2023-11-09T15:19:51.359726+00:00 20000093.488999959081 35000000.001999966800 47700000.008999936283 22704938.738999988884 60257.638800487 2023-11-09T15:19:52.362121+00:00 20000093.496000051498 35000000.010000012815 47700000.009999990463 22704938.708999991417 60257.638811909 2023-11-09T15:19:53.348895+00:00 20000093.488999959081 34999999.984999991953 47699999.998000033200 22704939.110000010580 60257.638823691 2023-11-09T15:19:54.366904+00:00 20000093.494000021368 35000000.013999998569 47700000.001000046730 22704938.437999989837 60257.638835112 2023-11-09T15:19:55.353673+00:00 20000093.491000000387 34999999.984000012279 47699999.925999999046 22704938.325999978930 60257.638846714 2023-11-09T15:19:56.356069+00:00 20000093.491999980062 35000000.014999993145 47699999.954000003636 22704938.066000040621 60257.638858135 2023-11-09T15:19:57.342840+00:00 20000093.492000039667 34999999.986000001431 47700000.020999997854 22704938.192999958992 60257.638869917 2023-11-09T15:19:58.360863+00:00 20000093.491000000387 35000000.011000007391 47700000.033000022173 22704938.828999999911 60257.638881338 2023-11-09T15:19:59.347632+00:00 20000093.495999988168 34999999.998000033200 47699999.986999988556 22704939.103000041097 60257.638892940 2023-11-09T15:20:00.350023+00:00 20000093.491999980062 34999999.991999976337 47700000.045999966562 22704938.995999988168 60257.638904542 2023-11-09T15:20:01.352417+00:00 20000093.493000030518 35000000.014999993145 47699999.967000007629 22704938.546000000089 60257.638916144 2023-11-09T15:20:02.354813+00:00 20000093.489999949932 35000000.000999987125 47700000.066000036895 22704937.920000020415 60257.638927746 2023-11-09T15:20:03.357206+00:00 20000093.494000080973 34999999.961000032723 47699999.997999973595 22704939.461999949068 60257.638939272 2023-11-09T15:20:04.353093+00:00 20000093.491999980062 35000000.017000019550 47699999.920000016689 22704938.525000039488 60257.638950949 2023-11-09T15:20:05.361997+00:00 20000093.492999911308 34999999.998999953270 47699999.976999998093 22704938.377999961376 60257.638962295 2023-11-09T15:20:06.342269+00:00 20000093.491000059992 35000000.010000050068 47700000.087999939919 22704938.528000000864 60257.638974078 2023-11-09T15:20:07.360286+00:00 20000093.493000030518 34999999.991999976337 47699999.962000012398 22704939.283000048250 60257.638985498 2023-11-09T15:20:08.347059+00:00 20000093.490000009537 34999999.994999997318 47699999.978000037372 22704938.786000009626 60257.638997100 2023-11-09T15:20:09.349452+00:00 20000093.492999911308 35000000.003000020981 47700000.006000041962 22704938.427999969572 60257.639008702 2023-11-09T15:20:10.351841+00:00 20000093.493000030518 35000000.015999913216 47700000.070999979973 22704938.909999970347 60257.639020304 2023-11-09T15:20:11.354231+00:00 20000093.493999961764 34999999.998000033200 47699999.975000016391 22704939.296000000089 60257.639031906 2023-11-09T15:20:12.356637+00:00 20000093.488000039011 35000000.006999969482 47699999.954999923706 22704939.351000070572 60257.639043326 2023-11-09T15:20:13.343413+00:00 20000093.491999980062 34999999.993000030518 47700000.001000046730 22704939.166999939829 60257.639055109 2023-11-09T15:20:14.361431+00:00 20000093.494000080973 35000000.006000041962 47699999.976999998093 22704939.695999979973 60257.639066530 2023-11-09T15:20:15.348198+00:00 20000093.490000009537 34999999.988000042737 47700000.032999992371 22704939.570000048727 60257.639078132 2023-11-09T15:20:16.350594+00:00 20000093.492999911308 34999999.986999988556 47700000.021000027657 22704939.797999981791 60257.639089734 2023-11-09T15:20:17.352990+00:00 20000093.493000030518 35000000.007999897003 47700000.005999922752 22704939.949000000954 60257.639101335 2023-11-09T15:20:18.355381+00:00 20000093.493999961764 35000000.013000011444 47700000.014000013471 22704939.315999981016 60257.639112757 2023-11-09T15:20:19.342154+00:00 20000093.492000099272 34999999.994000077248 47699999.934999987483 22704939.531000021845 60257.639124539 2023-11-09T15:20:20.360171+00:00 20000093.491999980062 34999999.992999911308 47700000.079000003636 22704939.485999941826 60257.639136141 2023-11-09T15:20:21.362568+00:00 20000093.492999911308 35000000.007000088692 47699999.979000002146 22704939.059000018984 60257.639147562 2023-11-09T15:20:22.349339+00:00 20000093.490000009537 35000000.001999996603 47699999.937000006437 22704939.558000091463 60257.639159163 2023-11-09T15:20:23.351736+00:00 20000093.493000030518 34999999.987999998033 47700000.048999987543 22704939.727999929339 60257.639170765 2023-11-09T15:20:24.354127+00:00 20000093.491999980062 35000000.021999999881 47700000.013000011444 22704939.501999970526 60257.639182367 2023-11-09T15:20:25.356530+00:00 20000093.491999980062 34999999.965999990702 47699999.971000023186 22704940.020000100136 60257.639193788 2023-11-09T15:20:26.343311+00:00 20000093.493000030518 35000000.016000002623 47699997.969999969006 22704939.921999931335 60257.639205571 2023-11-09T15:20:27.361334+00:00 20000093.493999961764 34999999.999000012875 47700000.034000039101 22704939.667000059038 60257.639216992 2023-11-09T15:20:28.348103+00:00 20000093.489000078291 35000000.018999986351 47699999.983999967575 22704940.064999941736 60257.639228594 2023-11-09T15:20:29.350496+00:00 20000093.492999911308 34999999.987999983132 47700013.986999988556 22704926.165000081062 60257.639240196 2023-11-09T15:20:30.352894+00:00 20000093.493000030518 34999999.982000052929 47699999.965999960899 22704939.822999950498 60257.639251797 2023-11-09T15:20:31.355286+00:00 20000093.493999999017 35000000.002999961376 47700000.117000102997 22704940.567999958992 60257.639263399 2023-11-09T15:20:32.357684+00:00 20000093.489000000060 35000000.000000000000 47699999.987999923527 22704940.322999998927 60257.639274820 2023-11-09T15:20:33.344458+00:00 20000093.495000001043 35000000.013999998569 47699999.940999977291 22704939.800999999046 60257.639286603 2023-11-09T15:20:34.362477+00:00 20000093.488999988884 35000000.003000020981 47699999.969000101089 22704939.563000008464 60257.639298024 2023-11-09T15:20:35.349246+00:00 20000093.495000001043 35000000.004000008106 47700000.056999921799 22704940.061999991536 60257.639309626 2023-11-09T15:20:36.351640+00:00 20000093.491000000387 34999999.991999976337 47700000.065000057220 22704940.293000001460 60257.639321046 2023-11-09T15:20:37.338404+00:00 20000093.494999989867 35000000.020999968052 47699999.916999943554 22704939.722999989986 60257.639332829 2023-11-09T15:20:38.356421+00:00 20000093.490000009537 34999999.981000073254 47700000.070000052452 22704940.018000010401 60257.639344431 2023-11-09T15:20:39.358816+00:00 20000093.490000009537 34999999.992999911308 47699749.929000020027 22705184.710999999195 60257.639355852 2023-11-09T15:20:40.345592+00:00 20000093.493999991566 35000000.001000046730 47700000.027999997139 22704940.378000020981 60257.639367634 2023-11-09T15:20:41.363610+00:00 20000093.494000021368 34999999.998000033200 47699999.965999998152 22704940.248999979347 60257.639379055 2023-11-09T15:20:42.350380+00:00 20000093.493000000715 35000000.018999926746 47700000.027999997139 22704940.354999989271 60257.639390657 2023-11-09T15:20:43.352776+00:00 20000093.490000009537 34999999.989000082016 47699999.994000017643 22704941.148999989033 60257.639402259 2023-11-09T15:20:44.355169+00:00 20000093.495000001043 35000000.014999993145 47699999.979000002146 22704940.596000019461 60257.639413861 2023-11-09T15:20:45.357556+00:00 20000093.486999988556 34999999.972000002861 47700000.002999991179 22704940.224000040442 60257.639425387 2023-11-09T15:20:46.353450+00:00 20000093.495999988168 35000000.008999936283 47700000.041000008583 22704939.700999978930 60257.639436989 2023-11-09T15:20:47.355848+00:00 20000093.491000000387 35000000.037000060081 47700000.011999957263 22704940.115000009537 60257.639448666 2023-11-09T15:20:48.364750+00:00 20000093.491999980062 34999999.960999973118 47699999.928000032902 22704940.365000009537 60257.639460012 2023-11-09T15:20:49.345014+00:00 20000093.492000039667 35000000.006000041962 47700000.032999992371 22704940.655999958515 60257.639471794 2023-11-09T15:20:50.363028+00:00 20000093.491000000387 35000000.000999927521 47699999.981000013649 22704940.227000001818 60257.639483215 2023-11-09T15:20:51.349794+00:00 20000093.493999961764 34999999.991000063717 47699999.938999950886 22704940.052000049502 60257.639494817 2023-11-09T15:20:52.352183+00:00 20000093.491000000387 35000000.006000041962 47700000.111999988556 22704939.962999999523 60257.639506419 2023-11-09T15:20:53.354582+00:00 20000093.491000000387 34999999.994000002742 47699999.935000061989 22704940.330999970436 60257.639518021 2023-11-09T15:20:54.356983+00:00 20000093.495000001043 35000000.001999996603 47700000.036000013351 22704940.169999960810 60257.639529441 2023-11-09T15:20:55.343758+00:00 20000093.493000030518 35000000.025999993086 47700000.006999969482 22704940.399000048637 60257.639541043 2023-11-09T15:20:56.346155+00:00 20000093.491000000387 35000000.003000013530 47700000.050999999046 22704940.856999989599 60257.639552826 2023-11-09T15:20:57.364169+00:00 20000093.492999970913 34999999.981000013649 47699999.932999968529 22704940.269000049680 60257.639564247 2023-11-09T15:20:58.350939+00:00 20000093.493000030518 34999999.998999983072 47700000.059000022709 22704941.002999901772 60257.639575849 2023-11-09T15:20:59.353333+00:00 20000093.491999980062 35000000.001999996603 47699999.973000049591 22704940.452000018209 60257.639587450 2023-11-09T15:21:00.355718+00:00 20000093.493000030518 35000000.009000033140 47700000.003999948502 22704940.815999981016 60257.639599052 2023-11-09T15:21:01.358117+00:00 20000093.485999941826 34999999.968999981880 47699999.880000002682 22704940.803000088781 60257.639610473 2023-11-09T15:21:02.344893+00:00 20000093.499000068754 35000000.018000006676 47700000.070000052452 22704941.136999960989 60257.639622075 2023-11-09T15:21:03.347279+00:00 20000093.488999959081 35000000.014999993145 47700000.023999996483 22704939.746000051498 60257.639633677 2023-11-09T15:21:04.349672+00:00 20000093.493000030518 34999999.986999988556 47699999.996000006795 22704941.634999990463 60257.639645278 2023-11-09T15:21:05.352066+00:00 20000093.491999980062 35000000.018000006676 47700000.027000010014 22704940.629999998957 60257.639656880 2023-11-09T15:21:06.354461+00:00 20000093.493000030518 34999999.980000019073 47700000.009999990463 22704941.473999980837 60257.639668482 2023-11-09T15:21:07.356855+00:00 20000093.490999940783 35000000.018999986351 47699999.993000000715 22704941.592999938875 60257.639680084 2023-11-09T15:21:08.359249+00:00 20000093.493999961764 34999999.990999937057 47699999.994999967515 22704940.777000069618 60257.639691505 2023-11-09T15:21:09.346019+00:00 20000093.490000009537 34999999.965000033379 47699999.981000013649 22704942.006999969482 60257.639703287 2023-11-09T15:21:10.364035+00:00 20000093.495000001043 35000000.045000076294 47700000.035000033677 22704941.980000019073 60257.639714709 2023-11-09T15:21:11.350812+00:00 20000093.489000078291 34999999.983999967575 47699999.945999979973 22704941.490000009537 60257.639726310 2023-11-09T15:21:12.353204+00:00 20000093.495000001043 35000000.009999990463 47699999.957000017166 22704941.605999950320 60257.639737731 2023-11-09T15:21:13.339980+00:00 20000093.492999911308 34999999.986999988556 47700000.019999980927 22704941.695000048727 60257.639749514 2023-11-09T15:21:14.358002+00:00 20000093.491000059992 35000000.003999948502 47700000.083000056446 22704941.715999960899 60257.639761116 2023-11-09T15:21:15.360398+00:00 20000093.493000030518 34999999.981000073254 47699999.977999933064 22704941.432000041008 60257.639772537 2023-11-09T15:21:16.347177+00:00 20000093.491999980062 35000000.000999927521 47699999.968000046909 22704941.653999920934 60257.639784319 2023-11-09T15:21:17.365194+00:00 20000093.490000009537 35000000.014000058174 47699999.960999973118 22704942.149000048637 60257.639795740 2023-11-09T15:21:18.351962+00:00 20000093.492999911308 35000000.011999957263 47700000.021999962628 22704942.468999978155 60257.639807342 2023-11-09T15:21:19.354353+00:00 20000093.491000059992 34999999.985000006855 47700000.024000048637 22704941.951999999583 60257.639818763 2023-11-09T15:21:20.341125+00:00 20000093.495000001043 34999999.996999979019 47700000.019999980927 22704940.599999990314 60257.639830546 2023-11-09T15:21:21.359150+00:00 20000093.490999940783 35000000.002000093460 47699999.922000050545 22704941.493000000715 60257.639841967 2023-11-09T15:21:22.345920+00:00 20000093.492000099272 35000000.001999966800 47700000.071999907494 22704943.159000009298 60257.639853569 2023-11-09T15:21:23.348316+00:00 20000093.492999911308 35000000.018999926746 47699999.972000002861 22704942.959999989718 60257.639865351 2023-11-09T15:21:24.366336+00:00 20000093.491000059992 34999999.972999997437 47699999.967000007629 22704942.098999988288 60257.639876772 2023-11-09T15:21:25.353105+00:00 20000093.493000000715 35000000.011000007391 47700000.069000013173 22704942.709000021219 60257.639888374 2023-11-09T15:21:26.355504+00:00 20000093.493999999017 34999999.976999998093 47700000.002999991179 22704942.566999968141 60257.639899900 2023-11-09T15:21:27.351392+00:00 20000093.491000000387 35000000.029999986291 47699999.939000003040 22704942.052000019699 60257.639911578 2023-11-09T15:21:28.360296+00:00 20000093.491999998689 34999999.964000016451 47700000.016000002623 22704941.791999999434 60257.639922923 2023-11-09T15:21:29.340563+00:00 20000093.491000000387 35000000.042000003159 47700000.000000000000 22704942.168999999762 60257.639934706 2023-11-09T15:21:30.358578+00:00 20000093.493999999017 34999999.990000009537 47700000.016999989748 22704942.304999981076 60257.639946126 2023-11-09T15:21:31.345335+00:00 20000093.491000000387 34999999.972999989986 47700000.001000046730 22704942.504000011832 60257.639957728 2023-11-09T15:21:32.347725+00:00 20000093.495999988168 35000000.027000010014 47699999.946999967098 22704942.441000040621 60257.639969511 2023-11-09T15:21:33.365739+00:00 20000093.490000009537 35000000.001999966800 47700000.005000002682 22704942.474999960512 60257.639980932 2023-11-09T15:21:34.352518+00:00 20000093.493000000715 35000000.000999987125 47700000.032000012696 22704942.157999988645 60257.639992534 2023-11-09T15:21:35.354920+00:00 20000093.490000009537 34999999.987000048161 47700000.049000017345 22704942.122000038624 60257.640003955 2023-11-09T15:21:36.341695+00:00 20000093.493000000715 35000000.000999987125 47699999.960000038147 22704942.487999979407 60257.640015738 2023-11-09T15:21:37.359717+00:00 20000093.491000000387 35000000.023999989033 47699999.991999976337 22704941.987999979407 60257.640027158 2023-11-09T15:21:38.346491+00:00 20000093.495000001043 34999999.972999989986 47700000.016999959946 22704943.038000050932 60257.640038760 2023-11-09T15:21:39.348884+00:00 20000093.491999980062 35000000.001000046730 47699999.990000009537 22704942.079999979585 60257.640050362 2023-11-09T15:21:40.351281+00:00 20000093.494000021368 34999999.990999937057 47699999.975999951363 22704942.892000019550 60257.640061964 2023-11-09T15:21:41.353677+00:00 20000093.487999979407 34999999.984000086784 47700000.012000076473 22704943.166999999434 60257.640073566 2023-11-09T15:21:42.356076+00:00 20000093.494000021368 35000000.022999882698 47700000.036999940872 22704942.274999979883 60257.640085168 2023-11-09T15:21:43.358478+00:00 20000093.494000021368 35000000.023000001907 47700000.027999997139 22704942.292000059038 60257.640096770 2023-11-09T15:21:44.360877+00:00 20000093.491000000387 34999999.982000112534 47699999.983000040054 22704942.718999978155 60257.640108190 2023-11-09T15:21:45.347650+00:00 20000093.490000009537 34999999.985999941826 47699998.963999986649 22704942.871999979019 60257.640119792 2023-11-09T15:21:46.350042+00:00 20000093.496999979019 35000000.026000022888 47700000.044000029564 22704943.120000001043 60257.640131394 2023-11-09T15:21:47.352437+00:00 20000093.490000009537 34999999.982999920845 47699999.976999998093 22704942.366999980062 60257.640142996 2023-11-09T15:21:48.354828+00:00 20000093.491999980062 35000000.021000027657 47700000.026000007987 22704942.868999961764 60257.640154417 2023-11-09T15:21:49.341604+00:00 20000093.491000000387 34999999.986999988556 47699999.961000002921 22704942.591000080109 60257.640166199 2023-11-09T15:21:50.359625+00:00 20000093.491000000387 35000000.000000000000 47700000.038999997079 22704942.654999971390 60257.640177801 2023-11-09T15:21:51.362023+00:00 20000093.496000051498 35000000.002000093460 47699999.960000008345 22704942.731999989599 60257.640189222 2023-11-09T15:21:52.348799+00:00 20000093.491999980062 35000000.016999959946 47700000.020999997854 22704943.651000019163 60257.640200824 2023-11-09T15:21:53.351190+00:00 20000093.490999940783 34999999.975999951363 47699999.907999992371 22704941.531000021845 60257.640212426 2023-11-09T15:21:54.353589+00:00 20000093.491000059992 34999999.983999997377 47700000.049000017345 22704943.880999919027 60257.640224027 2023-11-09T15:21:55.355981+00:00 20000093.491999980062 35000000.029000006616 47700000.024999983609 22704942.653000000864 60257.640235449 2023-11-09T15:21:56.342755+00:00 20000093.495000001043 34999999.986000001431 47699999.985000006855 22704943.060999989510 60257.640247231 2023-11-09T15:21:57.360773+00:00 20000093.490999940783 35000000.009000003338 47700000.013000011444 22704942.869000080973 60257.640258652 2023-11-09T15:21:58.347549+00:00 20000093.492000099272 35000000.000999987125 47700000.032999992371 22704943.060999989510 60257.640270254 2023-11-09T15:21:59.349944+00:00 20000093.492999911308 35000000.016000002623 47700000.067000031471 22704943.054999951273 60257.640281856 2023-11-09T15:22:00.352337+00:00 20000093.491000059992 34999999.976999998093 47699999.889999993145 22704942.721999999136 60257.640293458 2023-11-09T15:22:01.354726+00:00 20000093.491999980062 35000000.010999977589 47700000.138000011444 22704942.629000071436 60257.640305059 2023-11-09T15:22:02.357120+00:00 20000093.493999961764 34999999.986000001431 47699999.784999966621 22704943.501999970526 60257.640316480 2023-11-09T15:22:03.343895+00:00 20000093.495000001043 35000000.016000032425 47700000.108000040054 22704943.606999989599 60257.640328263 2023-11-09T15:22:04.361917+00:00 20000093.486999988556 34999999.974999956787 47699999.935999989510 22704943.108000040054 60257.640339684 2023-11-09T15:22:05.348690+00:00 20000093.493000030518 35000000.016000032425 47700000.033999919891 22704943.051999930292 60257.640351286 2023-11-09T15:22:06.351082+00:00 20000093.493999961764 35000000.013999998569 47700000.007000088692 22704943.291999999434 60257.640362812 2023-11-09T15:22:07.346968+00:00 20000093.494000080973 34999999.995999991894 47699999.982999920845 22704942.526000000536 60257.640374489 2023-11-09T15:22:08.355868+00:00 20000093.488000039011 34999999.998000033200 47700000.088000059128 22704942.897000011057 60257.640386091 2023-11-09T15:22:09.358264+00:00 20000093.491999980062 34999999.982999920845 47699999.977999933064 22704942.937999989837 60257.640397618 2023-11-09T15:22:10.354148+00:00 20000093.492999911308 34999999.999000072479 47699999.950000047684 22704943.363000009209 60257.640409295 2023-11-09T15:22:11.363056+00:00 20000093.495000001043 35000000.021999962628 47699999.999999992549 22704943.025999989361 60257.640420640 2023-11-09T15:22:12.343320+00:00 20000093.491000059992 34999999.996000051498 47700000.028000012040 22704942.633999999613 60257.640432423 2023-11-09T15:22:13.361339+00:00 20000093.491999980062 34999999.985999941826 47700000.041000008583 22704943.502000000328 60257.640443844 2023-11-09T15:22:14.348115+00:00 20000093.491000059992 35000000.014999993145 47699999.937999993563 22704943.828000009060 60257.640455446 2023-11-09T15:22:15.350510+00:00 20000093.495000001043 34999999.989000082016 47700000.049999982119 22704943.432999998331 60257.640467048 2023-11-09T15:22:16.352908+00:00 20000093.492999911308 34999999.991999976337 47699999.989000022411 22704943.304999981076 60257.640478649 2023-11-09T15:22:17.355314+00:00 20000093.490000009537 35000000.013999938965 47699999.951999962330 22704943.022999998182 60257.640490252 2023-11-09T15:22:18.357731+00:00 20000093.491999998689 34999999.961000077426 47700000.040000021458 22704943.192000031471 60257.640501672 2023-11-09T15:22:19.344503+00:00 20000093.491999998689 35000000.023000001907 47699999.977999992669 22704943.058999959379 60257.640513455 2023-11-09T15:22:20.362485+00:00 20000093.491000000387 35000000.000999927521 47699999.962000012398 22704943.632000029087 60257.640524875 2023-11-09T15:22:21.349225+00:00 20000093.496000010520 35000000.009999990463 47700000.022000007331 22704943.582000020891 60257.640536476 2023-11-09T15:22:22.351573+00:00 20000093.487999990582 35000000.005000002682 47699999.960000038147 22704944.220999959856 60257.640548078 2023-11-09T15:22:23.353922+00:00 20000093.493999999017 34999999.985000006855 47699999.990999937057 22704943.980000019073 60257.640559679 2023-11-09T15:22:24.356296+00:00 20000093.491000011563 35000000.009000062943 47700000.100000016391 22704943.795000020415 60257.640571100 2023-11-09T15:22:25.343033+00:00 20000093.493000000715 35000000.009000003338 47699999.990000009537 22704943.310999989510 60257.640582702 2023-11-09T15:22:26.345423+00:00 20000093.493999991566 35000000.000000007451 47700000.016999959946 22704944.329999979585 60257.640594304 2023-11-09T15:22:27.347826+00:00 20000093.491000000387 35000000.009000003338 47699999.983999967575 22704944.352999988943 60257.640605905 2023-11-09T15:22:28.350191+00:00 20000093.493000000715 34999999.988000012934 47700000.006000041962 22704944.294000029564 60257.640617507 2023-11-09T15:22:29.352563+00:00 20000093.490000009537 34999999.986000001431 47699999.968000046909 22704943.618999961764 60257.640629108 2023-11-09T15:22:30.354952+00:00 20000093.495999988168 34999999.990999996662 47699999.981999993324 22704944.137000080198 60257.640640711 2023-11-09T15:22:31.357430+00:00 20000093.491999980062 35000000.017999976873 47699999.960999973118 22704944.217999938875 60257.640652132 2023-11-09T15:22:32.344185+00:00 20000093.491000000387 35000000.006000012159 47700000.054000020027 22704944.057999968529 60257.640663734 2023-11-09T15:22:33.346598+00:00 20000093.491000000387 34999999.994000017643 47699999.942000001669 22704944.019000049680 60257.640675336 2023-11-09T15:22:34.349064+00:00 20000093.494000021368 35000000.005999982357 47700000.081000000238 22704944.169999960810 60257.640686938 2023-11-09T15:22:35.351424+00:00 20000093.491000000387 34999999.998000033200 47699999.950999990106 22704944.333000060171 60257.640698358 2023-11-09T15:22:36.338170+00:00 20000093.491000000387 34999999.962999999523 47700000.023999989033 22704944.562999960035 60257.640710141 2023-11-09T15:22:37.356158+00:00 20000093.492000039667 35000000.023000001907 47700000.011000007391 22704943.830999970436 60257.640721743 2023-11-09T15:22:38.358587+00:00 20000093.491999980062 34999999.971999943256 47699999.966999977827 22704943.759999990463 60257.640733163 2023-11-09T15:22:39.345323+00:00 20000093.495000001043 35000000.027000010014 47700000.028000056744 22704943.872000098228 60257.640744946 2023-11-09T15:22:40.363349+00:00 20000043.917999979109 35000006.002000026405 43175711.031999953091 33486935.728999968618 60257.640756368 2023-11-09T15:22:41.350177+00:00 19999954.407000008970 35000000.029000036418 33550474.147999998182 52949300.523000001907 60257.640767969 2023-11-09T15:22:42.352545+00:00 19999951.499000009149 35000000.007999897003 32274347.689000010490 53570462.207000017166 60257.640779390 2023-11-09T15:22:43.339288+00:00 19999949.682999968529 34999999.993000030518 31501054.620000001043 53949463.048999913037 60257.640791172 2023-11-09T15:22:44.357293+00:00 19999948.460000038147 34999999.986999988556 31015299.801999989897 54197479.313000082970 60257.640802593 2023-11-09T15:22:45.344087+00:00 19999947.544999960810 34999999.991000063717 30693909.111999988556 54375063.077000021935 60257.640814195 2023-11-09T15:22:46.346450+00:00 19999946.865000009537 35000000.026000022888 30499247.241999980062 54505062.657000012696 60257.640825978 2023-11-09T15:22:47.364491+00:00 19999946.414999961853 34999999.990999937057 30382929.800999999046 54588663.671999998391 60257.640837399 2023-11-09T15:22:48.351277+00:00 19999946.248000029474 34999999.932999968529 30340151.500000000000 54619782.068000003695 60257.640849001 2023-11-09T15:22:49.353643+00:00 19999946.047000050545 35000000.058000087738 30300155.412000060081 54654222.032000012696 60257.640860527 2023-11-09T15:22:50.349502+00:00 19999945.819000009447 35000000.098999977112 30248935.365999940783 54695338.638000011444 60257.640872203 2023-11-09T15:22:51.358375+00:00 19999945.531999949366 34999999.876999966800 30181055.951000090688 54747153.240999996662 60257.640883549 2023-11-09T15:22:52.338664+00:00 19999945.330000039190 35000000.003999948502 30123941.743999961764 54779276.148000001907 60257.640895332 2023-11-09T15:22:53.356666+00:00 19999945.210999969393 35000000.044000029564 30090059.121000051498 54798174.330999970436 60257.640906753 2023-11-09T15:22:54.343475+00:00 19999944.978999968618 35000000.009999990463 30038333.352999929339 54839156.287999987602 60257.640918355 2023-11-09T15:22:55.345878+00:00 19999944.629000071436 35000000.019000053406 29965702.669000029564 54893830.639999993145 60257.640930137 2023-11-09T15:22:56.363861+00:00 19999944.363999959081 34999999.942000001669 29912944.368999961764 54936569.331000089645 60257.640941558 2023-11-09T15:22:57.350604+00:00 19999944.162000060081 34999999.931000001729 29873072.144000049680 54968861.427999973297 60257.640953159 2023-11-09T15:22:58.352969+00:00 19999944.077999949455 35000000.049999997020 29854361.177999969572 54984480.212999939919 60257.640964581 2023-11-09T15:22:59.339760+00:00 19999943.996999979019 35000000.027000010014 38117892.708000056446 54732519.161000013351 60257.640976363 2023-11-09T15:23:00.357754+00:00 19999943.879999998957 34999999.986000001431 39831258.901999950409 54683842.662000060081 60257.640987784 2023-11-09T15:23:01.344543+00:00 19999943.784000039101 35000000.009999990463 39831195.019999980927 54688908.536999940872 60257.640999386 2023-11-09T15:23:02.346974+00:00 19999943.865999940783 34999999.985000006855 39830953.045999996364 54680046.971000082791 60257.641010988 2023-11-09T15:23:03.349357+00:00 19999943.988000039011 35000000.024999983609 39831014.987999990582 54680856.321999907494 60257.641022590 2023-11-09T15:23:04.351731+00:00 19999943.947999950498 34999999.993000030518 39830345.023000001907 54679962.087000012398 60257.641034191 2023-11-09T15:23:05.354107+00:00 19999943.805000070482 35000000.018000006676 39831644.925999999046 54685290.529999971390 60257.641045612 2023-11-09T15:23:06.340922+00:00 19999943.600999951363 34999999.993999958038 39829993.861000001431 54698854.691999986768 60257.641057395 2023-11-09T15:23:07.358961+00:00 19999943.542999979109 34999999.963999986649 39830895.247000008821 54700094.501000002027 60257.641068817 2023-11-09T15:23:08.345757+00:00 19999943.439000010490 34999999.994999997318 39831217.883000023663 54724795.318000018597 60257.641080419 2023-11-09T15:23:09.348158+00:00 19999943.282999988645 34999999.998000033200 39830912.163999967277 54719367.304999977350 60257.641092020 2023-11-09T15:23:10.350557+00:00 19999943.077000018209 35000000.111999988556 39831374.972999989986 54724121.967999987304 60257.641103622 2023-11-09T15:23:11.352930+00:00 19999942.920000080019 34999999.914999961853 39831172.921999990940 54727598.008000023663 60257.641115042 2023-11-09T15:23:12.339678+00:00 19999942.969999998808 34999999.972000002861 39830639.965000033379 54722884.805000007153 60257.641126825 2023-11-09T15:23:13.357712+00:00 19999942.927999999374 35000000.027999997139 39830905.147000007331 54734181.750000000000 60257.641138427 2023-11-09T15:23:14.360090+00:00 19999942.807000000030 35000000.024000048637 39830781.000999987125 54733098.723999977112 60257.641149848 2023-11-09T15:23:15.346893+00:00 19999942.694000009447 34999999.937999956310 39830302.932999968529 54730471.074999988079 60257.641161450 2023-11-09T15:23:16.349308+00:00 19999942.763999998569 35000000.157000057399 39830712.917000062764 54720417.463999986649 60257.641173052 2023-11-09T15:23:17.351671+00:00 19999942.809000000358 34999999.911000013351 39830483.048999913037 54724133.572000026703 60257.641184653 2023-11-09T15:23:18.354049+00:00 19999942.809000000358 35000000.038999922574 39830064.081000089645 54729781.654000036418 60257.641196074 2023-11-09T15:23:19.340829+00:00 19999942.835999999195 34999999.917000062764 39830844.945999979973 54726830.258999936283 60257.641207857 2023-11-09T15:23:20.358869+00:00 19999942.809000018984 34999999.990999937057 39830293.935999989510 54730802.759999990463 60257.641219278 2023-11-09T15:23:21.345614+00:00 19999942.690999981016 35000000.020000100136 39830984.993999958038 54733037.458000056446 60257.641230880 2023-11-09T15:23:22.348037+00:00 19999942.485000010580 34999999.940999977291 39830927.086000077426 54724431.085999973118 60257.641242482 2023-11-09T15:23:23.350428+00:00 19999942.421999990940 35000000.032999992371 39830348.976999998093 54730514.189000010490 60257.641254083 2023-11-09T15:23:24.352789+00:00 19999942.357000019401 35000000.074999928474 39830827.840999960899 54728656.427000053227 60257.641265685 2023-11-09T15:23:25.355161+00:00 19999942.332999940962 34999999.947000026703 39830520.016999959946 54738113.537999987602 60257.641277106 2023-11-09T15:23:26.341936+00:00 19999942.344000041485 35000000.049000017345 39830618.088000059128 54721570.948999993503 60257.641288889 2023-11-09T15:23:27.359993+00:00 19999942.315999981016 34999999.946999996901 39830008.972000002861 54714372.412000022829 60257.641300309 2023-11-09T15:23:28.346733+00:00 19999942.346000019461 35000000.009999990463 39830451.133000023663 54723930.783999979496 60257.641311911 2023-11-09T15:23:29.349133+00:00 19999942.358999971300 35000000.022000007331 39830351.024999983609 54723376.313000023365 60257.641323438 2023-11-09T15:23:30.345012+00:00 19999942.314000010490 35000000.006999999285 39830122.954000003636 54720281.798999987543 60257.641335114 2023-11-09T15:23:31.353883+00:00 19999942.226000010967 34999999.926999993622 39830975.136000007391 54725482.330999970436 60257.641346716 2023-11-09T15:23:32.356242+00:00 19999942.041000008583 35000000.071999996901 39830173.929999992251 54728270.312000043690 60257.641358242 2023-11-09T15:23:33.352094+00:00 19999941.996999979019 34999999.979000002146 39830110.971000023186 54724741.385999977589 60257.641369919 2023-11-09T15:23:34.361019+00:00 19999942.032000008970 34999999.938000023365 39831184.910999983549 54720084.048000037670 60257.641381265 2023-11-09T15:23:35.341262+00:00 19999942.060999989510 35000000.065999977291 39830249.067000001669 54712600.942999958992 60257.641393047 2023-11-09T15:23:36.359290+00:00 19999942.067000031471 34999999.976000010967 39829984.954000003636 54723411.611999988556 60257.641404469 2023-11-09T15:23:37.346065+00:00 19999942.048999968916 35000000.030999958515 39830568.082000017166 54721481.450999982655 60257.641416070 2023-11-09T15:23:38.348429+00:00 19999941.894999980927 34999999.990000009537 39829757.875999987125 54709289.776000022888 60257.641427671 2023-11-09T15:23:39.350794+00:00 19999941.921000000089 35000000.006000041962 39831195.019999980927 54703842.972000002861 60257.641439273 2023-11-09T15:23:40.353160+00:00 19999941.937000039965 34999999.958999991417 39830315.013000011444 54698465.802000053227 60257.641450875 2023-11-09T15:23:41.355577+00:00 19999941.858000040054 35000000.112999983132 39830548.898000001907 54707177.937999956310 60257.641462295 2023-11-09T15:23:42.342325+00:00 19999941.783999919891 34999999.830000042915 39829745.193000018597 54697519.537999987602 60257.641474078 2023-11-09T15:23:43.360356+00:00 19999941.797999981791 35000000.084999918938 39830824.909999966621 54701182.023000001907 60257.641485499 2023-11-09T15:23:44.347125+00:00 19999941.892000079155 34999999.970000028610 39830842.983999967575 54701251.972000002861 60257.641497101 2023-11-09T15:23:45.349491+00:00 19999941.806999921799 35000000.024999983609 39830291.012000076473 54705664.755000010133 60257.641508702 2023-11-09T15:23:46.351854+00:00 19999941.770000100136 35000000.022000066936 39830452.993999958038 54697836.495999991894 60257.641520304 2023-11-09T15:23:47.354222+00:00 19999941.811999920756 34999999.967999942601 39830368.922000050545 54699276.456000000238 60257.641531724 2023-11-09T15:23:48.340999+00:00 19999941.896000031382 35000000.081000089645 39829815.088999986649 54709829.067999988794 60257.641543326 2023-11-09T15:23:49.343363+00:00 19999941.932999968529 34999999.895999908447 39830633.985999941826 54716944.351000040770 60257.641555109 2023-11-09T15:23:50.361369+00:00 19999941.867000099272 35000000.013000011444 39830477.072000026703 54700357.981999993324 60257.641566530 2023-11-09T15:23:51.348161+00:00 19999941.858999971300 35000000.011999957263 39830272.037000060081 54704424.714999966323 60257.641578131 2023-11-09T15:23:52.350527+00:00 19999941.953999999911 35000000.006000041962 39829811.986999988556 54705481.736000001431 60257.641589733 2023-11-09T15:23:53.352916+00:00 19999942.031999949366 34999999.960999973118 39829915.865000009537 54689190.726999998093 60257.641601335 2023-11-09T15:23:54.355337+00:00 19999941.953999999911 35000000.026000022888 39829845.062999956310 54701077.789000026882 60257.641612757 2023-11-09T15:23:55.342195+00:00 19999941.781000021845 35000000.031000018120 39829357.886000037193 54694327.635999917984 60257.641624358 2023-11-09T15:23:56.344567+00:00 19999941.727000001818 34999999.996000051498 39829337.135999917984 54704148.632000088692 60257.641635960 2023-11-09T15:23:57.346970+00:00 19999941.795000080019 34999999.953000001609 39829958.876999996603 54704609.212000012398 60257.641647562 2023-11-09T15:23:58.349361+00:00 19999941.838999990374 35000000.027000002563 39830053.126000002027 54699958.465999960899 60257.641659163 2023-11-09T15:23:59.351725+00:00 19999941.778999920934 35000000.075000002980 39830037.043999977410 54698738.684999942780 60257.641670765 2023-11-09T15:24:00.354091+00:00 19999941.723000049591 34999999.931000009179 39830502.888000011444 54695470.614000082016 60257.641682367 2023-11-09T15:24:01.356471+00:00 19999941.748999949545 35000000.028999976814 39830948.001999996603 54709838.541999943554 60257.641693788 2023-11-09T15:24:02.343258+00:00 19999941.769999980927 35000000.039999991655 39830544.893000006676 54705440.832000017166 60257.641705570 2023-11-09T15:24:03.361239+00:00 19999941.668000098318 34999999.941000007093 39830472.092999987304 54690164.480000019073 60257.641716991 2023-11-09T15:24:04.348029+00:00 19999941.615999940783 34999999.932000011206 39829402.121999979019 54678028.383000023663 60257.641728593 2023-11-09T15:24:05.350425+00:00 19999941.710000038147 35000000.121999979019 39829633.859000027180 54692983.117999993265 60257.641740013 2023-11-09T15:24:06.337163+00:00 19999941.750999998301 34999999.930999986827 39830049.916000008583 54693091.238000012934 60257.641751796 2023-11-09T15:24:07.355148+00:00 19999941.649999998510 34999999.990999996662 39829465.148999989033 54690280.104999989271 60257.641763397 2023-11-09T15:24:08.357525+00:00 19999941.607000000775 35000000.152999997139 39829902.866999976337 54698139.086000032723 60257.641774818 2023-11-09T15:24:09.344317+00:00 19999941.703999999911 34999999.819999992847 39829745.250000059605 54705037.366999976337 60257.641786601 2023-11-09T15:24:10.362319+00:00 19999941.677000001073 35000000.064999997616 39829322.856999993324 54707678.337000012398 60257.641798022 2023-11-09T15:24:11.349128+00:00 19999941.574999991804 34999999.944000013173 39829980.014999993145 54695195.589999966323 60257.641809625 2023-11-09T15:24:12.351544+00:00 19999941.506000008434 35000000.040000021458 39829708.042999982834 54686376.300999999046 60257.641821151 2023-11-09T15:24:13.347415+00:00 19999941.550999999046 35000000.044999957085 39830050.970000028610 54688081.290000021458 60257.641832828 2023-11-09T15:24:14.356307+00:00 19999941.581000000238 34999999.918000102043 39830505.994999997318 54695763.668999969959 60257.641844173 2023-11-09T15:24:15.336577+00:00 19999941.504999998957 35000000.000999927521 39830556.799999952316 54687451.223000049591 60257.641855957 2023-11-09T15:24:16.354663+00:00 19999941.464999999851 35000000.049000017345 39829908.240000009537 54682957.610000006855 60257.641867634 2023-11-09T15:24:17.363551+00:00 19999941.536000009626 34999999.995999932289 39830259.909999966621 54677342.990999937057 60257.641878980 2023-11-09T15:24:18.343857+00:00 19999941.574000000954 34999999.950000047684 39829794.991999976337 54682876.649000048637 60257.641890762 2023-11-09T15:24:19.361889+00:00 19999941.430000010878 34999999.947000026703 39829268.994000077248 54676813.659999966621 60257.641902183 2023-11-09T15:24:20.348644+00:00 19999941.361999988556 35000000.105000019073 39830313.059999942780 54679529.481000073254 60257.641913785 2023-11-09T15:24:21.351023+00:00 19999941.466000020504 34999999.985999941826 39829655.960999973118 54685992.275999903679 60257.641925205 2023-11-09T15:24:22.337765+00:00 19999941.603999968618 35000000.006000041962 39830096.045000076294 54688909.933000087738 60257.641936989 2023-11-09T15:24:23.355806+00:00 19999941.593999978155 35000000.000000000000 39829795.965999960899 54692870.400999903679 60257.641948409 2023-11-09T15:24:24.342562+00:00 19999941.512000020593 34999999.990000009537 39829646.042999997735 54697158.116999998689 60257.641960011 2023-11-09T15:24:25.344974+00:00 19999941.534999970347 34999999.998000033200 39829601.045999996364 54693937.838999986649 60257.641971794 2023-11-09T15:24:26.363002+00:00 19999941.680000010878 34999999.991999976337 39830310.977999992669 54704138.697999998927 60257.641983215 2023-11-09T15:24:27.349743+00:00 19999941.731999989599 35000000.046999931335 39830202.935000002384 54707881.858999997377 60257.641994816 2023-11-09T15:24:28.352112+00:00 19999941.589000049978 34999999.998000003397 39829471.050999999046 54703763.495000027120 60257.642006237 2023-11-09T15:24:29.338889+00:00 19999941.471999999136 34999999.982000008225 39829948.150999993086 54708946.454999983311 60257.642018020 2023-11-09T15:24:30.356943+00:00 19999941.525999959558 35000000.006999999285 39829766.002000026405 54703242.643000006676 60257.642029441 2023-11-09T15:24:31.343702+00:00 19999941.603000041097 34999999.940999999642 39830009.935999989510 54703233.296999990940 60257.642041043 2023-11-09T15:24:32.346132+00:00 19999941.507000029087 35000000.079999983311 39830644.856000013649 54694156.255000002682 60257.642052645 2023-11-09T15:24:33.348514+00:00 19999941.446999911219 34999999.925999999046 39829725.101000010967 54675032.469999969006 60257.642064246 2023-11-09T15:24:34.350872+00:00 19999941.517000079155 35000000.049000017345 39829706.955999970436 54683469.440999977291 60257.642075848 2023-11-09T15:24:35.353264+00:00 19999941.578999999911 34999999.991999976337 39829999.884000003338 54687379.905000090599 60257.642087269 2023-11-09T15:24:36.340045+00:00 19999941.519999980927 34999999.954999983311 39829819.174999952316 54691759.174999952316 60257.642099052 2023-11-09T15:24:37.358087+00:00 19999941.526000019163 35000000.042000003159 39829587.863000042737 54689563.613999962807 60257.642110473 2023-11-09T15:24:38.344828+00:00 19999941.576999899000 34999999.905000030994 39829742.060000061989 54683132.047999978065 60257.642122074 2023-11-09T15:24:39.347233+00:00 19999941.669000029564 35000000.087999999523 39829936.072999946773 54685370.197000026703 60257.642133676 2023-11-09T15:24:40.349628+00:00 19999941.631999969482 34999999.987999983132 39830021.856999993324 54694147.049000017345 60257.642145278 2023-11-09T15:24:41.351990+00:00 19999941.538000110537 35000000.026000022888 39830089.197999946773 54693550.476999998093 60257.642156698 2023-11-09T15:24:42.338740+00:00 19999941.492999911308 34999999.964000053704 39830303.785000093281 54683085.393000006676 60257.642168481 2023-11-09T15:24:43.356740+00:00 19999941.629999998957 35000000.038999922574 39830444.194999933243 54685810.172000050545 60257.642180083 2023-11-09T15:24:44.359155+00:00 19999941.713999990374 34999999.984000086784 39830217.976000070572 54687812.393999986351 60257.642191503 2023-11-09T15:24:45.345897+00:00 19999941.739000078291 34999999.962999939919 39830639.924999952316 54680764.481000013649 60257.642203105 2023-11-09T15:24:46.348298+00:00 19999941.651999950409 35000000.023000001907 39830359.786000013351 54677335.667000010610 60257.642214707 2023-11-09T15:24:47.350659+00:00 19999941.679000020027 35000000.000000000000 39830136.179999947548 54680199.445999979973 60257.642226308 2023-11-09T15:24:48.353030+00:00 19999941.697000030428 35000000.026000022888 39830712.023000001907 54673300.256000012159 60257.642237729 2023-11-09T15:24:49.339782+00:00 19999941.720000028610 34999999.972000002861 39830199.933000087738 54679060.198000006378 60257.642249512 2023-11-09T15:24:50.357800+00:00 19999941.659999970347 35000000.005999922752 39830642.897999987006 54673766.209999978542 60257.642260933 2023-11-09T15:24:51.344659+00:00 19999941.666000008583 35000000.022000066936 39831093.163000002503 54671499.926999993622 60257.642272535 2023-11-09T15:24:52.347027+00:00 19999941.714999910444 34999999.930999986827 39829795.988000012934 54667119.494999997318 60257.642284137 2023-11-09T15:24:53.349446+00:00 19999941.687000039965 35000000.057999968529 39830577.939999997616 54663599.252999961376 60257.642295739 2023-11-09T15:24:54.351836+00:00 19999941.590000029653 34999999.954000003636 39830596.166000008583 54674828.901000022888 60257.642307340 2023-11-09T15:24:55.354194+00:00 19999941.518999930471 35000000.031000018120 39829908.893999986351 54665517.524999983609 60257.642318866 2023-11-09T15:24:56.350048+00:00 19999941.453999999911 35000000.136000037193 39830816.969999969006 54667062.759000062943 60257.642330543 2023-11-09T15:24:57.358925+00:00 19999941.406000021845 34999999.856999993324 39830374.147000007331 54656813.042999982834 60257.642341889 2023-11-09T15:24:58.339209+00:00 19999941.452000018209 35000000.013999938965 39829931.841000020504 54657765.988000042737 60257.642353672 2023-11-09T15:24:59.357213+00:00 19999941.567000001669 34999999.958999998868 39829990.078000009060 54667273.708999991417 60257.642365093 2023-11-09T15:25:00.344041+00:00 19999941.706000000238 35000000.059000000358 39830405.014999993145 54676504.792999982834 60257.642376695 2023-11-09T15:25:01.346453+00:00 19999941.660999998450 35000000.000999987125 39830747.829000003636 54688008.875000000000 60257.642388477 2023-11-09T15:25:02.364450+00:00 19999941.574000000954 35000000.028000026941 39830309.195999979973 54699367.708999991417 60257.642399898 2023-11-09T15:25:03.351207+00:00 19999941.609000001103 34999999.958999991417 39831091.962000072002 54687560.494999997318 60257.642411500 2023-11-09T15:25:04.353607+00:00 19999941.679000008851 35000000.018999986351 39831059.019999980927 54697014.625000000000 60257.642422921 2023-11-09T15:25:05.340404+00:00 19999941.628999989480 34999999.998000033200 39830775.962000012398 54687893.939999997616 60257.642434704 2023-11-09T15:25:06.358431+00:00 19999941.497000008821 34999999.980999946594 39831088.939000010490 54688423.522000007331 60257.642446126 2023-11-09T15:25:07.345287+00:00 19999941.500999990851 34999999.996000051498 39830817.021999962628 54685435.925999999046 60257.642457727 2023-11-09T15:25:08.347659+00:00 19999941.541000008583 34999999.972000002861 39830530.062000043690 54693523.564999997616 60257.642469329 2023-11-09T15:25:09.350064+00:00 19999941.588999990374 35000000.039999961853 39831289.922999978065 54681243.542999982834 60257.642480931 2023-11-09T15:25:10.352476+00:00 19999941.494000021368 34999999.981999993324 39830704.016999959946 54683479.197000026703 60257.642492533 2023-11-09T15:25:11.354869+00:00 19999941.333999991417 35000000.037000000477 39830300.016999959946 54673273.025999963284 60257.642503954 2023-11-09T15:25:12.341673+00:00 19999941.233000010252 34999999.971000023186 39830895.091000080109 54665870.369000017643 60257.642515737 2023-11-09T15:25:13.359666+00:00 19999941.261999960989 35000000.007000029087 39831021.804000020027 54675606.668999969959 60257.642527158 2023-11-09T15:25:14.346456+00:00 19999941.253000020981 34999999.967000007629 39831712.088999986649 54676552.965000033379 60257.642538760 2023-11-09T15:25:15.348854+00:00 19999941.113000039011 35000000.045999996364 39830474.018000006676 54666105.042999982834 60257.642550361 2023-11-09T15:25:16.351216+00:00 19999941.015999969095 34999999.974999897182 39830838.000999927521 54656055.210999973118 60257.642561963 2023-11-09T15:25:17.353578+00:00 19999940.961000028998 35000000.020000100136 39830226.034999996424 54650143.187000043690 60257.642573384 2023-11-09T15:25:18.340336+00:00 19999940.988999959081 35000000.060999989510 39830779.902999997139 54662724.205999970436 60257.642584986 2023-11-09T15:25:19.342755+00:00 19999941.005999978632 34999999.959999918938 39831166.061999991536 54658690.376000046730 60257.642596768 2023-11-09T15:25:20.360735+00:00 19999940.936000049114 34999999.932000041008 39831168.018000006676 54656580.427999973297 60257.642608189 2023-11-09T15:25:21.347535+00:00 19999940.778000000864 35000000.072999946773 39830641.021999977529 54654408.347000002861 60257.642619791 2023-11-09T15:25:22.349906+00:00 19999940.853999968618 35000000.023000001907 39830900.992000013590 54647709.782999992371 60257.642631392 2023-11-09T15:25:23.352279+00:00 19999940.828999999911 35000000.053000092506 39830255.977000027895 54640438.340000003576 60257.642642993 2023-11-09T15:25:24.354645+00:00 19999940.744000021368 34999999.898000001907 39830452.108999967575 54630365.064000003040 60257.642654414 2023-11-09T15:25:25.341405+00:00 19999940.508999940008 34999999.962999939919 39830694.875000000000 54622343.418999977410 60257.642666016 2023-11-09T15:25:26.343802+00:00 19999940.461000081152 35000000.111000061035 39830840.107999980450 54604449.425000011921 60257.642677618 2023-11-09T15:25:27.346177+00:00 19999940.559999939054 34999999.902999997139 39830707.873000033200 54637626.092999987304 60257.642689220 2023-11-09T15:25:28.348598+00:00 19999940.620000001043 35000000.049999952316 39831027.013000011444 54641335.637000016868 60257.642700822 2023-11-09T15:25:29.350979+00:00 19999940.555000070482 34999999.931000001729 39830437.988999962807 54621960.947999946773 60257.642712423 2023-11-09T15:25:30.353344+00:00 19999940.526999950409 35000000.027000002563 39830834.003000080585 54614737.174000017345 60257.642724024 2023-11-09T15:25:31.355710+00:00 19999940.649999979883 35000000.013999998569 39830116.962999939919 54628067.500999987125 60257.642735445 2023-11-09T15:25:32.342466+00:00 19999940.734000090510 35000000.011000007391 39831174.008999936283 54647756.851000010967 60257.642747229 2023-11-09T15:25:33.360562+00:00 19999940.661999940872 34999999.983000010252 39830293.039000026882 54629786.651000022888 60257.642758649 2023-11-09T15:25:34.347308+00:00 19999940.682000041008 34999999.971999973059 39830628.971000082791 54644892.192000031471 60257.642770251 2023-11-09T15:25:35.349726+00:00 19999940.740999940783 35000000.020000010729 39830770.000999927521 54643722.507999897003 60257.642781778 2023-11-09T15:25:36.345593+00:00 19999940.777000069618 34999999.933000028133 39830987.983000040054 54650467.617000102997 60257.642793455 2023-11-09T15:25:37.354473+00:00 19999940.714999910444 35000000.051999993622 39831017.018000006676 54657260.126999966800 60257.642805056 2023-11-09T15:25:38.356849+00:00 19999940.679000020027 35000000.009000003338 39830818.044000029564 54651710.977999933064 60257.642816582 2023-11-09T15:25:39.352718+00:00 19999940.703999999911 35000000.030999958515 39831342.038999922574 54641117.851000070572 60257.642828260 2023-11-09T15:25:40.361640+00:00 19999940.761000040919 34999999.969000041485 39830894.026000022888 54640412.202000021935 60257.642839605 2023-11-09T15:25:41.341883+00:00 19999940.679000020027 34999999.995999991894 39830911.925999999046 54628994.934000022709 60257.642851388 2023-11-09T15:25:42.359934+00:00 19999940.686999920756 34999999.996999979019 39831110.871000051498 54630300.686999917030 60257.642862809 2023-11-09T15:25:43.346711+00:00 19999940.711000081152 35000000.013999998569 39830130.253999948502 54643563.961999997497 60257.642874410 2023-11-09T15:25:44.349079+00:00 19999940.763999938965 34999999.983999967575 39830142.913000002503 54636277.069999992847 60257.642885831 2023-11-09T15:25:45.335829+00:00 19999940.870000001043 35000000.045000076294 39830549.879000000656 54644822.966000013053 60257.642897614 2023-11-09T15:25:46.353855+00:00 19999940.853000041097 35000000.009999990463 39831066.989999987185 54651255.222000002861 60257.642909216 2023-11-09T15:25:47.356244+00:00 19999940.862999919802 34999999.960999973118 39830214.016000002623 54644471.105000019073 60257.642920637 2023-11-09T15:25:48.342990+00:00 19999940.841000080109 34999999.978000037372 39831361.066000007093 54646298.391999959946 60257.642932419 2023-11-09T15:25:49.361032+00:00 19999940.824000000954 35000000.028999917209 39830237.084999978542 54661005.486000001431 60257.642943840 2023-11-09T15:25:50.347809+00:00 19999940.835999969393 34999999.980000019073 39830642.917000003159 54653286.082999996841 60257.642955442 2023-11-09T15:25:51.350175+00:00 19999940.830999970436 35000000.031000018120 39830898.090000033379 54654720.680000007153 60257.642966863 2023-11-09T15:25:52.336922+00:00 19999940.863000039011 35000000.000000000000 39830590.961999952793 54665856.999000012875 60257.642978645 2023-11-09T15:25:53.354929+00:00 19999940.826999999583 34999999.976999998093 39830595.955000042915 54652427.827000021935 60257.642990067 2023-11-09T15:25:54.341763+00:00 19999940.723000001162 35000000.009999990463 39831023.944000013173 54649669.783999919891 60257.643001668 2023-11-09T15:25:55.344132+00:00 19999940.646000009030 34999999.968999981880 39831125.108999967575 54648896.230000019073 60257.643013451 2023-11-09T15:25:56.362177+00:00 19999940.684000000358 35000000.068000078201 39831257.958999991417 54675147.741999976337 60257.643024872 2023-11-09T15:25:57.348944+00:00 19999940.719000000507 34999999.954999923706 39831167.032999992371 54653934.246000051498 60257.643036474 2023-11-09T15:25:58.351313+00:00 19999940.653999999166 35000000.007000088692 39830621.948000073433 54635070.488000042737 60257.643047894 2023-11-09T15:25:59.338049+00:00 19999940.600000008941 34999999.981999993324 39831088.932999968529 54647659.527999997139 60257.643059677 2023-11-09T15:26:00.356072+00:00 19999940.583000000566 35000000.019000001252 39831174.126999966800 54622925.793999910355 60257.643071098 2023-11-09T15:26:01.342862+00:00 19999940.590999990702 35000000.050999991596 39830937.190999977291 54632621.718000046909 60257.643082699 2023-11-09T15:26:02.345222+00:00 19999940.557999998331 34999999.992000013590 39830908.720000028610 54626056.973999977112 60257.643094302 2023-11-09T15:26:03.347652+00:00 19999940.481000009924 34999999.895000003278 39830529.955000042915 54618721.700000002980 60257.643105903 2023-11-09T15:26:04.350033+00:00 19999940.469999998808 35000000.060000002384 39830265.065999977291 54622840.972999989986 60257.643117505 2023-11-09T15:26:05.352396+00:00 19999940.478999998420 34999999.990999996662 39830888.055999986827 54634613.302000023425 60257.643129106 2023-11-09T15:26:06.354760+00:00 19999940.382999990135 35000000.004000008106 39830566.016000032425 54605000.396999977529 60257.643140708 2023-11-09T15:26:07.357133+00:00 19999940.291000008583 35000000.042999982834 39830692.005000002682 54621893.171000033617 60257.643152129 2023-11-09T15:26:08.343924+00:00 19999940.240000009537 34999999.975000016391 39830877.881999969482 54605935.909999966621 60257.643163730 2023-11-09T15:26:09.346294+00:00 19999940.280999958515 34999999.991999976337 39830770.029999971390 54606122.602999992669 60257.643175333 2023-11-09T15:26:10.348754+00:00 19999940.258000019938 35000000.045999996364 39831432.154000036418 54591518.018000006676 60257.643186934 2023-11-09T15:26:11.351124+00:00 19999940.216000020504 34999999.981000013649 39830560.906000003219 54599790.109000027180 60257.643198355 2023-11-09T15:26:12.337879+00:00 19999940.185999989510 34999999.898999989033 39830498.961000002921 54587946.712999999523 60257.643210138 2023-11-09T15:26:13.355891+00:00 19999940.227000001818 35000000.024999983609 39830904.045000001788 54583362.008000023663 60257.643221739 2023-11-09T15:26:14.358273+00:00 19999940.163999971002 35000000.036000013351 39830589.030000023544 54568730.679999947548 60257.643233160 2023-11-09T15:26:15.345048+00:00 19999940.109000030905 35000000.006000041962 39830775.962999999523 54571961.407999992371 60257.643244762 2023-11-09T15:26:16.347429+00:00 19999940.023999989033 34999999.983999967575 39830164.949999988079 54540822.439000010490 60257.643256364 2023-11-09T15:26:17.349847+00:00 19999939.998000029474 35000000.045999996364 39830218.056999981403 54570607.264000058174 60257.643267966 2023-11-09T15:26:18.352239+00:00 19999940.028999980539 34999999.934000022709 39831217.836000032723 54587013.276999950409 60257.643279492 2023-11-09T15:26:19.348123+00:00 19999939.940999981016 35000000.039000026882 39830321.130999982357 54571093.526000022888 60257.643291169 2023-11-09T15:26:20.356996+00:00 19999939.805999990553 34999999.954999923706 39830462.951000027359 54545287.476999998093 60257.643302514 2023-11-09T15:26:21.337252+00:00 19999939.646000031382 35000000.085000038147 39829787.026999950409 54517928.493999958038 60257.643314297 2023-11-09T15:26:22.355297+00:00 19999939.572000030428 34999999.970999963582 39830782.938000023365 54492940.278999999166 60257.643325899 2023-11-09T15:26:23.357662+00:00 19999939.538999918848 34999999.990000009537 39830769.116999976337 54478863.532999999821 60257.643337320 2023-11-09T15:26:24.344456+00:00 19999939.524000048637 34999999.990000009537 39831018.858000040054 54488382.261999987066 60257.643348922 2023-11-09T15:26:25.346844+00:00 19999939.509999990463 35000000.006000041962 39830570.225000016391 54480732.045000016689 60257.643360524 2023-11-09T15:26:26.349209+00:00 19999939.513000011444 35000000.008999936283 39830599.809000022709 54478284.553999990225 60257.643372125 2023-11-09T15:26:27.351584+00:00 19999939.513000011444 34999999.972000002861 39830792.037999987602 54489201.683000028133 60257.643383546 2023-11-09T15:26:28.338352+00:00 19999939.458999991417 35000000.085000038147 39830910.125999927521 54508305.135999977589 60257.643395329 2023-11-09T15:26:29.356421+00:00 19999939.368999961764 34999999.975000016391 39830443.865000009537 54480201.263999998569 60257.643406750 2023-11-09T15:26:30.343185+00:00 19999939.323000069708 35000000.036999940872 39830916.027000069618 54461057.586000032723 60257.643418352 2023-11-09T15:26:31.345626+00:00 19999939.307999968529 34999999.983000002801 39830610.945999979973 54456113.594999969006 60257.643429954 2023-11-09T15:26:32.348000+00:00 19999939.314000010490 34999999.869999997318 39830317.120999932289 54463074.157999992371 60257.643441555 2023-11-09T15:26:33.350363+00:00 19999939.342000011355 35000000.086000002921 39831066.950999982655 54469605.855000019073 60257.643453157 2023-11-09T15:26:34.352723+00:00 19999939.322000030428 34999999.960000008345 39830699.010000109673 54494637.393000006676 60257.643464577 2023-11-09T15:26:35.339508+00:00 19999939.162999991328 35000000.015000022948 39830406.975999951363 54444931.569000013173 60257.643476361 2023-11-09T15:26:36.357586+00:00 19999938.967000011355 35000000.021999977529 39830848.136999957263 54398125.842999942601 60257.643487782 2023-11-09T15:26:37.344360+00:00 19999938.960999969393 35000000.030999988317 39831263.891000032425 54396032.259000062943 60257.643499384 2023-11-09T15:26:38.346792+00:00 19999939.019000049680 34999999.970000028610 39830989.969999998808 54405404.981999993324 60257.643510986 2023-11-09T15:26:39.349192+00:00 19999938.964999910444 34999999.907999992371 39830778.957000002265 54398724.704000003636 60257.643522588 2023-11-09T15:26:40.351555+00:00 19999938.870000001043 35000000.097999989986 39830495.996999986470 54368373.802999973297 60257.643534189 2023-11-09T15:26:41.353921+00:00 19999938.787999991328 34999999.981999993324 39831229.059000022709 54352491.909000039101 60257.643545610 2023-11-09T15:26:42.340692+00:00 19999938.828000068665 35000000.068000018597 39830509.026999980211 54369643.301000006497 60257.643557393 2023-11-09T15:26:43.358723+00:00 19999938.787999991328 34999999.927999973297 39830725.971000023186 54368838.855999991298 60257.643568813 2023-11-09T15:26:44.345460+00:00 19999938.718999978155 35000000.000000000000 39830086.973999977112 54336693.918999999762 60257.643580415 2023-11-09T15:26:45.347865+00:00 19999938.618000030518 35000000.027999997139 39830077.076000027359 54318039.562000006437 60257.643592017 2023-11-09T15:26:46.350263+00:00 19999938.564000010490 34999999.978999972343 39830996.792000003159 54319046.121000021696 60257.643603618 2023-11-09T15:26:47.352635+00:00 19999938.668999999762 35000000.023000001907 39830911.173999972641 54358531.396999962628 60257.643615039 2023-11-09T15:26:48.339378+00:00 19999938.730000000447 35000000.032000057399 39830653.031000018120 54371199.063000023365 60257.643626641 2023-11-09T15:26:49.341771+00:00 19999938.697000000626 34999999.906999953091 39830513.930000007153 54348032.680999986827 60257.643638424 2023-11-09T15:26:50.359803+00:00 19999938.613000009209 35000000.079000003636 39830325.922999978065 54319648.110000006855 60257.643649844 2023-11-09T15:26:51.346547+00:00 19999938.570999991149 34999999.925000071526 39830448.060000002384 54307062.276999950409 60257.643661447 2023-11-09T15:26:52.348988+00:00 19999938.600000008941 35000000.055999986827 39831535.955999970436 54310738.423000097275 60257.643673048 2023-11-09T15:26:53.351361+00:00 19999938.590999990702 34999999.898999929428 39830352.015000097454 54319912.167999982834 60257.643684650 2023-11-09T15:26:54.353728+00:00 19999938.597999989986 35000000.148000001907 39830299.061999917030 54323360.780999898911 60257.643696070 2023-11-09T15:26:55.340464+00:00 19999938.682000011206 34999999.905000090599 39830940.968000046909 54325538.809000022709 60257.643707672 2023-11-09T15:26:56.342851+00:00 19999938.721999999136 35000000.012999892235 39831028.036999940872 54336071.359000086784 60257.643719274 2023-11-09T15:26:57.345261+00:00 19999938.629999998957 35000000.016000032425 39830461.035000093281 54315851.894999980927 60257.643730875 2023-11-09T15:26:58.347628+00:00 19999938.638999998569 35000000.000000000000 39830785.039999961853 54308148.651000022888 60257.643742402 2023-11-09T15:26:59.343562+00:00 19999938.732000019401 35000000.017000079155 39830275.350999951363 54329649.468999981880 60257.643754079 2023-11-09T15:27:00.352469+00:00 19999938.805999990553 34999999.964999906719 39830998.544000029564 54342387.133999936283 60257.643765681 2023-11-09T15:27:01.354843+00:00 19999938.828999999911 35000000.020000003278 39831458.932000041008 54320594.091000080109 60257.643777207 2023-11-09T15:27:02.350714+00:00 19999938.826999958605 34999999.972000002861 39830744.069000013173 54356088.277999997139 60257.643788884 2023-11-09T15:27:03.359611+00:00 19999938.765000049025 35000000.033000007272 39830460.927999973297 54322706.786999993026 60257.643800230 2023-11-09T15:27:04.339900+00:00 19999938.618999961764 34999999.977999992669 39830616.031999953091 54304226.904000006616 60257.643812013 2023-11-09T15:27:05.357899+00:00 19999938.662000000477 35000000.006000012159 39831074.112000003457 54332808.631999999285 60257.643823435 2023-11-09T15:27:06.344726+00:00 19999938.705000039190 35000000.006999999285 39830894.972999997437 54311619.333999991417 60257.643835036 2023-11-09T15:27:07.347102+00:00 19999938.709999978542 35000000.006000012159 39831157.973999992013 54324451.789000026882 60257.643846638 2023-11-09T15:27:08.349476+00:00 19999938.653999980539 34999999.932999998331 39830537.952000007033 54305962.185999989510 60257.643858239 2023-11-09T15:27:09.351847+00:00 19999938.597999989986 35000000.069999992847 39830912.946999996901 54306827.779999971390 60257.643869841 2023-11-09T15:27:10.354269+00:00 19999938.683000031859 34999999.986000001431 39830237.009000003338 54322476.476999998093 60257.643881263 2023-11-09T15:27:11.341104+00:00 19999938.708999991417 35000000.018999986351 39830021.163999997079 54327409.169000029564 60257.643893045 2023-11-09T15:27:12.359107+00:00 19999938.639999989420 35000000.021000027657 39830696.994999997318 54312029.240000009537 60257.643904467 2023-11-09T15:27:13.345937+00:00 19999938.633999999613 34999999.898000001907 39830735.854999959469 54302479.521999962628 60257.643916069 2023-11-09T15:27:14.348318+00:00 19999938.733999971300 35000000.080999970436 39830406.135000050068 54346798.146000027657 60257.643927489 2023-11-09T15:27:15.335061+00:00 19999938.860000010580 34999999.977999992669 39830703.976999998093 54352990.220999963582 60257.643939272 2023-11-09T15:27:16.353068+00:00 19999938.854000091553 34999999.978000037372 39830390.005999982357 54354782.593999981880 60257.643950874 2023-11-09T15:27:17.355496+00:00 19999938.709999918938 35000000.049999952316 39830369.893000006676 54315042.601999998093 60257.643962295 2023-11-09T15:27:18.342294+00:00 19999938.636000040919 35000000.003000020981 39830746.074999988079 54312638.768000006676 60257.643974077 2023-11-09T15:27:19.360281+00:00 19999938.657999988645 34999999.993999958038 39830872.149000048637 54291965.429000020027 60257.643985499 2023-11-09T15:27:20.347080+00:00 19999938.746999979019 34999999.981999993324 39830998.819999933243 54314068.478000037372 60257.643997100 2023-11-09T15:27:21.349464+00:00 19999938.731000069529 34999999.971000082791 39830360.005000002682 54316308.981999993324 60257.644008521 2023-11-09T15:27:22.336228+00:00 19999938.590999960899 35000000.047999978065 39830892.953000068665 54267789.815999999642 60257.644020304 2023-11-09T15:27:23.354227+00:00 19999938.511000040919 34999999.965999960899 39830192.139999993145 54227949.490999996662 60257.644031725 2023-11-09T15:27:24.341028+00:00 19999938.583999991417 34999999.998000033200 39831274.978999972343 54278619.597000002861 60257.644043327 2023-11-09T15:27:25.343426+00:00 19999938.641999959946 35000000.008000023663 39830820.858000040054 54309939.390000022948 60257.644055109 2023-11-09T15:27:26.361418+00:00 19999938.537999991328 34999999.970000028610 39830605.009999990463 54303960.307999998331 60257.644066530 2023-11-09T15:27:27.348221+00:00 19999938.424000021070 34999999.988999962807 39829967.133999936283 54246761.348999977112 60257.644078132 2023-11-09T15:27:28.350588+00:00 19999938.407999988645 35000000.034999966621 39830304.134999990463 54232980.790000021458 60257.644089553 2023-11-09T15:27:29.337332+00:00 19999938.391999959946 34999999.994999997318 39831462.000000000000 54247705.056999981403 60257.644101335 2023-11-09T15:27:30.355317+00:00 19999938.310000058264 35000000.088000059128 39830958.883000023663 54246897.009000003338 60257.644112756 2023-11-09T15:27:31.342103+00:00 19999938.261999960989 34999999.975999951363 39830820.754000067711 54228899.518999986351 60257.644124357 2023-11-09T15:27:32.344491+00:00 19999938.248999949545 34999999.922999992967 39830535.034999996424 54234333.516999959946 60257.644135959 2023-11-09T15:27:33.346859+00:00 19999938.290000081062 35000000.010999999940 39830917.077999986708 54234126.139000058174 60257.644147561 2023-11-09T15:27:34.349245+00:00 19999938.284999970347 34999999.994999997318 39830834.112000003457 54249708.511000037193 60257.644159162 2023-11-09T15:27:35.351618+00:00 19999938.203999999911 35000000.067999988794 39830237.896999999881 54208509.673999913037 60257.644170764 2023-11-09T15:27:36.353983+00:00 19999938.197999950498 34999999.959000021219 39830644.029000006616 54207851.779000036418 60257.644182365 2023-11-09T15:27:37.356354+00:00 19999938.240000009537 35000000.074999988079 39829491.000999987125 54226510.353000037372 60257.644193787 2023-11-09T15:27:38.343211+00:00 19999938.268000010401 34999999.912000000477 39830894.018999986351 54247980.289999961853 60257.644205390 2023-11-09T15:27:39.345650+00:00 19999938.244000080973 34999999.977999992669 39829869.072000026703 54221496.791000008583 60257.644216991 2023-11-09T15:27:40.348035+00:00 19999938.109999999404 35000000.041000008583 39830315.016999959946 54182456.361999988556 60257.644228594 2023-11-09T15:27:41.350505+00:00 19999938.081999998540 35000000.019999980927 39830230.994999997318 54173448.061999998987 60257.644240120 2023-11-09T15:27:42.346387+00:00 19999938.153000000864 34999999.972000002861 39830753.967000007629 54213180.047999992967 60257.644251797 2023-11-09T15:27:43.355259+00:00 19999938.118000008166 35000000.008000023663 39830458.963999986649 54208868.232000008225 60257.644263399 2023-11-09T15:27:44.357642+00:00 19999937.993999991566 34999999.962000012398 39829879.085000038147 54164175.389999993145 60257.644274926 2023-11-09T15:27:45.353570+00:00 19999937.947000011802 35000000.075999982655 39830442.027000010014 54151560.768999986351 60257.644286528 2023-11-09T15:27:46.355986+00:00 19999938.027999978513 34999999.935000061989 39830659.926999926567 54176872.313000023365 60257.644297948 2023-11-09T15:27:47.342741+00:00 19999938.043000008911 34999999.998999953270 39830631.021000027657 54189762.310999989510 60257.644309551 2023-11-09T15:27:48.345201+00:00 19999937.951000008732 35000000.105000019073 39830246.065000057220 54141860.116999976337 60257.644321152 2023-11-09T15:27:49.347569+00:00 19999937.951999988407 34999999.939000010490 39830520.962000012398 54167248.430999986827 60257.644332754 2023-11-09T15:27:50.349938+00:00 19999938.050000008196 34999999.983999967575 39830167.857999920845 54163407.884000062943 60257.644344174 2023-11-09T15:27:51.336681+00:00 19999938.065999981016 35000000.044999957085 39830434.082000017166 54157646.699000000954 60257.644355957 2023-11-09T15:27:52.354725+00:00 19999937.992000009865 34999999.915000081062 39830963.983999967575 54121674.888000011444 60257.644367379 2023-11-09T15:27:53.341517+00:00 19999937.877999991179 35000000.103999972343 39830933.752000093460 54105911.334999918938 60257.644378980 2023-11-09T15:27:54.343886+00:00 19999937.852999988943 34999999.916000008583 39831071.118999958038 54073666.899000048637 60257.644390583 2023-11-09T15:27:55.346337+00:00 19999937.925000008196 35000000.023000001907 39831025.179999947548 54122558.123999953270 60257.644402184 2023-11-09T15:27:56.348704+00:00 19999937.934999998659 34999999.955000042915 39829995.942000031471 54109282.350000016391 60257.644413786 2023-11-09T15:27:57.351069+00:00 19999937.898999989033 35000000.024999983609 39830634.953000068665 54106742.294999957085 60257.644425206 2023-11-09T15:27:58.337825+00:00 19999937.815999981016 34999999.957999937236 39830915.025999903679 54084756.855000019073 60257.644436989 2023-11-09T15:27:59.355838+00:00 19999937.784000039101 35000000.034000039101 39830092.054000012577 54077635.575000047684 60257.644448410 2023-11-09T15:28:00.342613+00:00 19999937.789999961853 35000000.000000000000 39830947.916000001132 54087072.008000023663 60257.644460011 2023-11-09T15:28:01.344967+00:00 19999937.879000011832 35000000.062999956310 39830319.116999998689 54114196.576999992132 60257.644471433 2023-11-09T15:28:02.331775+00:00 19999937.782999988645 34999999.902999997139 39830253.957999996841 54103890.162000000477 60257.644483215 2023-11-09T15:28:03.349770+00:00 19999937.687000039965 35000000.053000003099 39830132.957999996841 54065916.810000002384 60257.644494817 2023-11-09T15:28:04.352152+00:00 19999937.666000008583 35000000.000000000000 39830449.021999977529 54062528.712000012398 60257.644506237 2023-11-09T15:28:05.338897+00:00 19999937.741999980062 34999999.984999999404 39831084.970000028610 54074191.310999989510 60257.644518020 2023-11-09T15:28:06.356924+00:00 19999937.670999940485 35000000.013000011444 39830803.962999999523 54061562.470000028610 60257.644529441 2023-11-09T15:28:07.343700+00:00 19999937.624000068754 35000000.000999987125 39830739.210999973118 54039277.588999986649 60257.644541043 2023-11-09T15:28:08.346086+00:00 19999937.583999991417 35000000.001000016928 39830438.917999982834 54022473.847999989986 60257.644552644 2023-11-09T15:28:09.348487+00:00 19999937.490999940783 34999999.982999980450 39830380.950000047684 54002696.399999983609 60257.644564246 2023-11-09T15:28:10.350847+00:00 19999937.406000021845 35000000.023000001907 39830447.972999989986 53994597.902000069618 60257.644575667 2023-11-09T15:28:11.337593+00:00 19999937.461000081152 34999999.939999997616 39830540.074000000954 54022095.372999906540 60257.644587268 2023-11-09T15:28:12.339957+00:00 19999937.567999958992 35000000.067000031471 39830315.880999982357 54018945.469000101089 60257.644599051 2023-11-09T15:28:13.357977+00:00 19999937.559999939054 34999999.976999998093 39830595.070000052452 54012688.250000000000 60257.644610472 2023-11-09T15:28:14.344734+00:00 19999937.465000029653 35000000.033999979496 39831027.044999957085 53995146.542999982834 60257.644622073 2023-11-09T15:28:15.347107+00:00 19999937.371000051498 34999999.976999998093 39830627.939999938011 53957353.847999930382 60257.644633675 2023-11-09T15:28:16.349543+00:00 19999937.423999909312 35000000.008000023663 39830102.975000016391 53984100.771000027657 60257.644645276 2023-11-09T15:28:17.351908+00:00 19999937.461000081152 35000000.006000041962 39830628.909000039101 53994459.009999990463 60257.644656697 2023-11-09T15:28:18.338647+00:00 19999937.251999970526 34999999.970999963582 39830086.098000049591 53927106.654000036418 60257.644668299 2023-11-09T15:28:19.341015+00:00 19999937.064000010490 34999999.973999977112 39830580.002999901772 53836501.855000019073 60257.644679901 2023-11-09T15:28:20.343418+00:00 19999936.990000009537 35000000.055000066757 39830431.864000082016 53808760.310999989510 60257.644691503 2023-11-09T15:28:21.345830+00:00 19999937.072999950498 34999999.970999963582 39830414.304000020027 53851279.607000008225 60257.644703104 2023-11-09T15:28:22.348199+00:00 19999937.088000059128 35000000.050999999046 39830480.764999993145 53874537.403999999166 60257.644714706 2023-11-09T15:28:23.350608+00:00 19999937.069000009447 34999999.962999939919 39830656.115000009537 53858880.395999982953 60257.644726308 2023-11-09T15:28:24.352974+00:00 19999937.074999928474 35000000.009000062943 39830092.768999926746 53862145.081000000238 60257.644737834 2023-11-09T15:28:25.348849+00:00 19999937.093999978155 35000000.054999947548 39831196.134000062943 53866377.650000013411 60257.644749511 2023-11-09T15:28:26.357722+00:00 19999937.118000030518 34999999.929000020027 39830678.125000000000 53876036.759999990463 60257.644760857 2023-11-09T15:28:27.338025+00:00 19999937.182000041008 35000000.039999961853 39830832.883000008762 53881773.430000007153 60257.644772459 2023-11-09T15:28:28.340446+00:00 19999937.203999999911 34999999.933000087738 39830787.244999989867 53901254.164000026882 60257.644784061 2023-11-09T15:28:29.342837+00:00 19999937.202999949455 35000000.082000017166 39831095.839000001550 53893521.353999972343 60257.644795662 2023-11-09T15:28:30.345223+00:00 19999937.291000008583 34999999.974999897182 39830652.891000002623 53928585.927999973297 60257.644807264 2023-11-09T15:28:31.347589+00:00 19999937.315000060946 34999999.929000020027 39829839.143000006676 53956234.865000009537 60257.644818865 2023-11-09T15:28:32.349951+00:00 19999937.194000009447 35000000.024000048637 39830854.725999981165 53923261.074000000954 60257.644830467 2023-11-09T15:28:33.352317+00:00 19999937.090999960899 35000000.027999997139 39830541.175999999046 53867342.315000057220 60257.644841888 2023-11-09T15:28:34.339091+00:00 19999937.100000001490 34999999.927000008523 39829923.910000033677 53864972.023000001907 60257.644853670 2023-11-09T15:28:35.357098+00:00 19999937.111000001431 35000000.048999987543 39830203.232999980450 53814974.087999939919 60257.644865091 2023-11-09T15:28:36.343905+00:00 19999937.008999999613 35000000.004000008106 39830546.940999977291 53841219.657000057399 60257.644876693 2023-11-09T15:28:37.346331+00:00 19999936.952000010759 35000000.046999990940 39830947.995999991894 53825277.069000013173 60257.644888114 2023-11-09T15:28:38.333087+00:00 19999936.956000000238 34999999.921999990940 39831180.007000029087 53812202.991999976337 60257.644899897 2023-11-09T15:28:39.351071+00:00 19999936.952999990433 35000000.027999997139 39830353.994999952614 53814422.028999917209 60257.644911498 2023-11-09T15:28:40.353437+00:00 19999936.882999990135 35000000.115000039339 39830523.093000046909 53781786.815999977291 60257.644922920 2023-11-09T15:28:41.340230+00:00 19999936.793999999762 34999999.925999999046 39830719.875000000000 53743709.387999996543 60257.644934702 2023-11-09T15:28:42.358283+00:00 19999936.775000009686 34999999.991999976337 39829907.045999996364 53727244.998000003397 60257.644946123 2023-11-09T15:28:43.345038+00:00 19999936.826000008732 34999999.937999956310 39830144.059999942780 53784124.964999988675 60257.644957725 2023-11-09T15:28:44.347488+00:00 19999936.840999990702 35000000.000000000000 39831006.748000033200 53809797.386000007391 60257.644969146 2023-11-09T15:28:45.334237+00:00 19999936.791000008583 34999999.985000006855 39830078.210000038147 53779343.253000020981 60257.644980929 2023-11-09T15:28:46.352229+00:00 19999936.643000010401 35000000.081000030041 39831054.883999936283 53714497.990000009537 60257.644992349 2023-11-09T15:28:47.338976+00:00 19999936.547999981791 35000000.013999998569 39830168.060999989510 53673711.285999946296 60257.645003951 2023-11-09T15:28:48.341401+00:00 19999936.453999999911 34999999.934000022709 39829942.997000098228 53624558.061000049114 60257.645015734 2023-11-09T15:28:49.359420+00:00 19999936.369000021368 35000000.018999926746 39830571.901999950409 53588542.585999973118 60257.645027155 2023-11-09T15:28:50.346163+00:00 19999936.342999991030 34999999.999000072479 39830700.074000000954 53584996.456000030041 60257.645038757 2023-11-09T15:28:51.348602+00:00 19999936.313000019640 35000000.013999938965 39830816.967000007629 53577546.069999933243 60257.645050358 2023-11-09T15:28:52.350966+00:00 19999936.143999990076 34999999.965000033379 39830003.026999950409 53530123.336000077426 60257.645061960 2023-11-09T15:28:53.353330+00:00 19999935.853999968618 35000000.006000041962 39830826.891000002623 53402753.718999981880 60257.645073380 2023-11-09T15:28:54.340073+00:00 19999935.841000020504 35000000.040999889374 39830332.054000012577 53371921.123999953270 60257.645084982 2023-11-09T15:28:55.342479+00:00 19999935.999000009149 34999999.998000033200 39830643.083999991417 53432381.199000000954 60257.645096584 2023-11-09T15:28:56.344859+00:00 19999936.108999971300 34999999.973000049591 39830971.981000013649 53489700.490000009537 60257.645108186 2023-11-09T15:28:57.347230+00:00 19999936.137000020593 35000000.023999929428 39830557.064999997616 53529766.111999988556 60257.645119788 2023-11-09T15:28:58.349693+00:00 19999936.159999970347 35000000.001000046730 39830878.941000007093 53525241.414000026882 60257.645131390 2023-11-09T15:28:59.352070+00:00 19999936.260000050068 34999999.972000002861 39830128.104999989271 53571355.508000023663 60257.645142992 2023-11-09T15:29:00.354456+00:00 19999936.369999948889 34999999.940000057220 39830440.004000008106 53583260.832000017166 60257.645154412 2023-11-09T15:29:01.341190+00:00 19999936.327000018209 35000000.082999937236 39831249.840999960899 53563169.093999996781 60257.645166014 2023-11-09T15:29:02.343606+00:00 19999936.230000019073 35000000.006999969482 39830352.066000036895 53553082.100000008941 60257.645177616 2023-11-09T15:29:03.346052+00:00 19999936.161999940872 35000000.004000067711 39830123.946999967098 53534510.123000010848 60257.645189218 2023-11-09T15:29:04.348452+00:00 19999936.076000090688 34999999.925999999046 39830334.080000042915 53483591.631999999285 60257.645200746 2023-11-09T15:29:05.344428+00:00 19999935.979999899864 35000000.044000007212 39829995.933999963105 53427107.623000003397 60257.645212423 2023-11-09T15:29:06.353297+00:00 19999935.893000010401 35000000.011999987066 39830789.019999980927 53392516.589999966323 60257.645224024 2023-11-09T15:29:07.355673+00:00 19999935.998000029474 35000000.062000006437 39830888.994000077248 53395674.902000010014 60257.645235551 2023-11-09T15:29:08.351546+00:00 19999936.098999980837 34999999.995999991894 39829963.024999983609 53474357.877000026405 60257.645247152 2023-11-09T15:29:09.353943+00:00 19999935.996000051498 34999999.992000013590 39830571.958999991417 53461694.833999991417 60257.645258573 2023-11-09T15:29:10.340716+00:00 19999935.843999978155 34999999.939999997616 39830951.090000033379 53365276.799000017345 60257.645270174 2023-11-09T15:29:11.343082+00:00 19999935.745000001043 35000000.004999972880 39830260.913999922574 53334104.498999953270 60257.645281777 2023-11-09T15:29:12.345537+00:00 19999935.718999978155 35000000.082000017166 39830168.986000061035 53339085.695999979973 60257.645293378 2023-11-09T15:29:13.347907+00:00 19999935.736000061035 34999999.911000013351 39830119.988000042737 53331973.784999966621 60257.645304800 2023-11-09T15:29:14.334672+00:00 19999935.651999950409 34999999.955999970436 39829810.901999950409 53309726.442000031471 60257.645316582 2023-11-09T15:29:15.352661+00:00 19999935.537999991328 35000000.110000006855 39830432.103999972343 53283645.300000071526 60257.645328003 2023-11-09T15:29:16.339468+00:00 19999935.565999981016 34999999.949000000954 39831160.945000052452 53279044.051999926567 60257.645339605 2023-11-09T15:29:17.341906+00:00 19999935.664000030607 35000000.032999992371 39830172.192000031471 53260331.728000037372 60257.645351388 2023-11-09T15:29:18.359902+00:00 19999935.618999961764 34999999.985000066459 39829884.861999988556 53241065.136000037193 60257.645362809 2023-11-09T15:29:19.346670+00:00 19999935.425000071526 35000000.098999977112 39831109.975999951363 53207747.182999968529 60257.645374410 2023-11-09T15:29:20.349034+00:00 19999935.325999978930 34999999.847999930382 39831306.130000002682 53161308.996999979019 60257.645385831 2023-11-09T15:29:21.335774+00:00 19999935.333999991417 35000000.039000026882 39829992.929999999702 53123714.922999992967 60257.645397613 2023-11-09T15:29:22.353757+00:00 19999935.271000031382 35000000.014000058174 39829930.001999996603 53067290.185999996960 60257.645409034 2023-11-09T15:29:23.340548+00:00 19999935.167999979109 34999999.985999941826 39831054.025000013411 53001395.923999987543 60257.645420636 2023-11-09T15:29:24.342936+00:00 19999935.067000031471 34999999.988000042737 39830834.932999998331 53001312.425999999046 60257.645432238 2023-11-09T15:29:25.345306+00:00 19999935.088999990374 34999999.941999912262 39830867.151999980211 53036975.572000026703 60257.645443840 2023-11-09T15:29:26.347759+00:00 19999935.118000030518 35000000.054000020027 39830353.902000010014 53022407.379000008106 60257.645455441 2023-11-09T15:29:27.350124+00:00 19999935.064000010490 35000000.049000017345 39830190.777999997139 53020601.611999988556 60257.645466862 2023-11-09T15:29:28.336870+00:00 19999934.776999998838 35000000.136999957263 39830783.231999993324 52876036.322999946773 60257.645478644 2023-11-09T15:29:29.354853+00:00 19999934.458999998868 34999999.856999993324 39830714.972999989986 52691263.971000023186 60257.645490065 2023-11-09T15:29:30.341656+00:00 19999934.368000000715 35000000.006000041962 39829648.010000050068 52628187.873999953270 60257.645501667 2023-11-09T15:29:31.344036+00:00 19999934.423999991268 34999999.990000009537 39831196.993999958038 52661733.403000116348 60257.645513269 2023-11-09T15:29:32.346401+00:00 19999934.543999999762 34999999.911000013351 39829990.009999990463 52730420.748999953270 60257.645524871 2023-11-09T15:29:33.348816+00:00 19999934.638000011444 35000000.042999982834 39829517.042999982834 52745778.414999961853 60257.645536291 2023-11-09T15:29:34.335560+00:00 19999934.794999990612 35000000.090000033379 39830008.888000011444 52849329.739000082016 60257.645547893 2023-11-09T15:29:35.337925+00:00 19999934.942000001669 34999999.906999997795 39830758.355000019073 52945319.740999937057 60257.645559675 2023-11-09T15:29:36.355907+00:00 19999934.893000010401 34999999.994999997318 39830363.722000002861 52883266.580999970436 60257.645571096 2023-11-09T15:29:37.342678+00:00 19999934.779000010341 34999999.979000002146 39830446.957000017166 52834019.764000058174 60257.645582697 2023-11-09T15:29:38.345055+00:00 19999934.745999988168 35000000.038999989629 39829822.935999989510 52807004.462000012398 60257.645594299 2023-11-09T15:29:39.347423+00:00 19999934.775999989361 35000000.017000019550 39830174.021999962628 52828492.895999908447 60257.645605901 2023-11-09T15:29:40.349853+00:00 19999934.853000018746 34999999.998000003397 39829973.868000030518 52886467.887000076473 60257.645617322 2023-11-09T15:29:41.336593+00:00 19999934.899999979883 34999999.993000000715 39830804.141000032425 52921796.090999960899 60257.645629104 2023-11-09T15:29:42.354583+00:00 19999934.764999989420 35000000.001999966800 39829864.042999982834 52842932.565999999642 60257.645640525 2023-11-09T15:29:43.341342+00:00 19999934.674000021070 34999999.929000020027 39829719.085999973118 52812755.873000003397 60257.645652127 2023-11-09T15:29:44.343788+00:00 19999934.677999969572 35000000.129000008106 39830479.879000067711 52823674.155000001192 60257.645663729 2023-11-09T15:29:45.346205+00:00 19999934.657000008970 34999999.950999982655 39830240.117999911308 52815984.402000010014 60257.645675331 2023-11-09T15:29:46.348588+00:00 19999934.550999999046 35000000.003000020981 39830243.980000019073 52784466.090000003576 60257.645686933 2023-11-09T15:29:47.351040+00:00 19999934.459000051022 35000000.008000023663 39829723.925999999046 52689208.278999976814 60257.645698459 2023-11-09T15:29:48.346903+00:00 19999934.428999960423 34999999.937999956310 39831018.956999987364 52682235.121999979019 60257.645710136 2023-11-09T15:29:49.355772+00:00 19999934.504000011832 34999999.964999966323 39830568.096000000834 52727356.061000049114 60257.645721482 2023-11-09T15:29:50.336012+00:00 19999934.467000011355 35000000.045000076294 39829555.990999996662 52701626.125000000000 60257.645733264 2023-11-09T15:29:51.354054+00:00 19999934.367999970913 35000000.100999951363 39829857.099999986589 52648948.392000019550 60257.645744686 2023-11-09T15:29:52.340827+00:00 19999934.276000019163 34999999.878000020981 39830476.834000021219 52595033.468999981880 60257.645756287 2023-11-09T15:29:53.343210+00:00 19999934.180000010878 35000000.067999958992 39829726.107999980450 52523442.458999991417 60257.645767889 2023-11-09T15:29:54.345644+00:00 19999934.118000030518 34999999.990000009537 39830449.814000010490 52490757.750000000000 60257.645779491 2023-11-09T15:29:55.348015+00:00 19999933.998999949545 34999999.978000037372 39830112.186999976635 52437698.259999990463 60257.645791093 2023-11-09T15:29:56.350402+00:00 19999933.978000041097 35000000.044999957085 39829821.881000041962 52452187.998000033200 60257.645802514 2023-11-09T15:29:57.337167+00:00 19999934.028999920934 34999999.968000046909 39830388.093999981880 52472007.131999969482 60257.645814296 2023-11-09T15:29:58.355209+00:00 19999933.988000039011 35000000.072999946773 39830023.930999986827 52450466.090999960899 60257.645825718 2023-11-09T15:29:59.342002+00:00 19999933.888000011444 34999999.963999986649 39830215.994999997318 52375117.042999982834 60257.645837319 2023-11-09T15:30:00.344386+00:00 19999933.822000030428 34999999.943000078201 39831417.014000058174 52297063.481000073254 60257.645848741 2023-11-09T15:30:01.331221+00:00 19999933.802999969572 35000000.000999927521 39830185.068999886513 52327753.842000007629 60257.645860523 2023-11-09T15:30:02.349225+00:00 19999933.789999961853 35000000.088000059128 39829071.983000040054 52300229.077999986708 60257.645872125 2023-11-09T15:30:03.351588+00:00 19999933.723000049591 34999999.906000018120 39830666.925000071526 52294716.393999986351 60257.645883546 2023-11-09T15:30:04.338343+00:00 19999933.626999970526 35000000.031999953091 39830431.009999990463 52211101.684000022709 60257.645895328 2023-11-09T15:30:05.356375+00:00 19999933.656000021845 34999999.990999996662 39830222.066999912262 52264254.711999982595 60257.645906749 2023-11-09T15:30:06.343122+00:00 19999933.651000019163 35000000.125000000000 39830307.026000022888 52202252.523999989033 60257.645918351 2023-11-09T15:30:07.345484+00:00 19999933.605000019073 34999999.994000002742 39830200.006000041962 52175094.257000029087 60257.645929771 2023-11-09T15:30:08.332266+00:00 19999933.511999960989 34999999.873000010848 39830500.021000027657 52107728.825999982655 60257.645941554 2023-11-09T15:30:09.350261+00:00 19999933.608999971300 34999999.996999979019 39829589.967999942601 52183914.948000006378 60257.645952974 2023-11-09T15:30:10.337005+00:00 19999933.707000020891 34999999.949000000954 39829701.983999967575 52224362.876999966800 60257.645964576 2023-11-09T15:30:11.339363+00:00 19999933.544000029564 35000000.096000023186 39830831.779000036418 52165529.836000077426 60257.645976359 2023-11-09T15:30:12.357405+00:00 19999933.441999908537 34999999.974000006914 39829490.287999987602 52082621.223999977112 60257.645987780 2023-11-09T15:30:13.344200+00:00 19999933.453000068665 34999999.965999960899 39830522.789999961853 52077535.416000008583 60257.645999382 2023-11-09T15:30:14.346578+00:00 19999933.475999951363 35000000.039000026882 39830388.112999998033 52066179.064999938011 60257.646010984 2023-11-09T15:30:15.349010+00:00 19999933.337000008672 34999999.988999962807 39829643.961999997497 51948485.611999988556 60257.646022585 2023-11-09T15:30:16.351386+00:00 19999933.193000078201 34999999.984000027180 39831110.897000007331 51890554.669000029564 60257.646034006 2023-11-09T15:30:17.338131+00:00 19999933.125000000000 35000000.084999978542 39830408.168999999762 51883229.850999951363 60257.646045608 2023-11-09T15:30:18.340492+00:00 19999933.052999969572 34999999.949000000954 39829977.928999990225 51829845.705000042915 60257.646057209 2023-11-09T15:30:19.342894+00:00 19999933.033999919891 34999999.969000041485 39830361.108000010252 51832752.253999948502 60257.646068811 2023-11-09T15:30:20.345275+00:00 19999933.081000089645 34999999.988999962807 39830896.900000013411 51839329.780000090599 60257.646080412 2023-11-09T15:30:21.347644+00:00 19999933.095999959856 34999999.988000042737 39831007.983999967575 51847283.658999919891 60257.646092015 2023-11-09T15:30:22.350109+00:00 19999933.011999998242 35000000.042999982834 39830061.079000003636 51780385.122000098228 60257.646103617 2023-11-09T15:30:23.352478+00:00 19999932.978000000119 35000000.052999973297 39830890.020000040531 51754815.262999996543 60257.646115037 2023-11-09T15:30:24.339221+00:00 19999932.984999999404 34999999.993000030518 39830653.992999970913 51751668.016999989748 60257.646126639 2023-11-09T15:30:25.341589+00:00 19999933.057000000030 34999999.902999997139 39830910.012000016868 51807957.371000021696 60257.646138241 2023-11-09T15:30:26.344014+00:00 19999933.146999999881 35000000.011999957263 39830239.935999929905 51795205.162999987602 60257.646149843 2023-11-09T15:30:27.346380+00:00 19999933.155999999493 35000000.041000008583 39830268.089000113308 51828394.990999996662 60257.646161369 2023-11-09T15:30:28.342260+00:00 19999932.854999989271 34999999.994999997318 39830077.868999958038 51574832.517000019550 60257.646173046 2023-11-09T15:30:29.351208+00:00 19999932.738000009209 35000000.050999999046 39830217.856999993324 51495508.183999963105 60257.646184648 2023-11-09T15:30:30.353629+00:00 19999932.708000000566 34999999.988000042737 39830135.101999998093 51537914.441000036895 60257.646196174 2023-11-09T15:30:31.349492+00:00 19999932.671999990940 34999999.978000037372 39830303.057000041008 51511309.913999967277 60257.646207776 2023-11-09T15:30:32.351858+00:00 19999932.598000019789 34999999.994999893010 39830346.033999919891 51453174.319000013173 60257.646219198 2023-11-09T15:30:33.338657+00:00 19999932.522999998182 34999999.976999998093 39829791.932000041008 51381654.253999948502 60257.646230799 2023-11-09T15:30:34.341032+00:00 19999932.546999990940 35000000.071000099182 39829978.064000010490 51410966.668000102043 60257.646242401 2023-11-09T15:30:35.343400+00:00 19999932.529999971390 34999999.939000010490 39830549.994999997318 51403182.722000002861 60257.646254003 2023-11-09T15:30:36.345816+00:00 19999932.467999991030 35000000.012999996543 39830321.054000020027 51355561.297999978065 60257.646265423 2023-11-09T15:30:37.332563+00:00 19999932.430000010878 35000000.000000000000 39830216.925999999046 51350036.697000026703 60257.646277206 2023-11-09T15:30:38.350553+00:00 19999932.434000018984 35000000.023999996483 39830403.031000018120 51336847.409999966621 60257.646288807 2023-11-09T15:30:39.352917+00:00 19999932.392000019550 34999999.955999992788 39830516.965999960899 51322195.166000008583 60257.646300228 2023-11-09T15:30:40.339724+00:00 19999932.310999989510 34999999.981999993324 39830034.057000041008 51287829.093999981880 60257.646312010 2023-11-09T15:30:41.357721+00:00 19999932.241999980062 35000000.025000013411 39829366.094999998808 51195151.659000039101 60257.646323431 2023-11-09T15:30:42.344463+00:00 19999932.328000009060 35000000.001000016928 39830657.865999996662 51240885.177999973297 60257.646335034 2023-11-09T15:30:43.346897+00:00 19999932.313000019640 34999999.980999976397 39830133.042000003159 51230756.431999996305 60257.646346454 2023-11-09T15:30:44.333643+00:00 19999932.217999991030 34999999.980000019073 39830493.013999998569 51156451.480999998748 60257.646358237 2023-11-09T15:30:45.351627+00:00 19999932.108999971300 35000000.083999991417 39830232.987000018358 51112607.096999987960 60257.646369657 2023-11-09T15:30:46.338372+00:00 19999932.024000048637 34999999.972999989986 39829908.995999991894 51021308.676000028849 60257.646381259 2023-11-09T15:30:47.340792+00:00 19999931.958999931812 34999999.947000026703 39830105.976999998093 51028255.918999999762 60257.646393042 2023-11-09T15:30:48.358808+00:00 19999931.911000009626 34999999.988999962807 39830411.032000012696 50989560.509999960661 60257.646404462 2023-11-09T15:30:49.345555+00:00 19999931.914000030607 35000000.031000018120 39830230.018000006676 50985284.193000018597 60257.646416065 2023-11-09T15:30:50.347992+00:00 19999931.856999989599 34999999.963000059128 39830260.953000009060 50948062.648999989033 60257.646427485 2023-11-09T15:30:51.334740+00:00 19999931.883999940008 35000000.038999922574 39830432.019999980927 51036252.099000036716 60257.646439268 2023-11-09T15:30:52.352731+00:00 19999931.931000109762 35000000.007000088692 39830911.944999992847 51061656.185999989510 60257.646450688 2023-11-09T15:30:53.339478+00:00 19999931.900999899954 35000000.011999957263 39830205.075999982655 51037808.988000042737 60257.646462291 2023-11-09T15:30:54.341919+00:00 19999931.843000050634 35000000.005999922752 39830227.925000071526 50954928.036000013351 60257.646473893 2023-11-09T15:30:55.344347+00:00 19999931.809000018984 34999999.963000059128 39830562.992999911308 50968385.244999893010 60257.646485494 2023-11-09T15:30:56.346717+00:00 19999931.745999928564 34999999.947000026703 39830370.004000067711 50882892.982000112534 60257.646497097 2023-11-09T15:30:57.349174+00:00 19999931.666000008583 35000000.072000026703 39831839.003000020981 50851834.433999903500 60257.646508518 2023-11-09T15:30:58.335943+00:00 19999931.666000008583 35000000.011999957263 39830363.920999996364 50875196.803000092506 60257.646520300 2023-11-09T15:30:59.353947+00:00 19999931.707000020891 34999999.985999941826 39830524.105999946594 50878424.508999936283 60257.646531721 2023-11-09T15:31:00.340705+00:00 19999931.741000059992 35000000.009999990463 39830036.034000039101 50921468.794999957085 60257.646543323 2023-11-09T15:31:01.343132+00:00 19999931.650999899954 34999999.962000012398 39830214.985999941826 50813607.029000036418 60257.646554925 2023-11-09T15:31:02.345531+00:00 19999931.643000010401 35000000.037000060081 39830251.930000066757 50835078.231999993324 60257.646566527 2023-11-09T15:31:03.347909+00:00 19999931.749000068754 35000000.023999929428 39830328.049999952316 50896451.179000020027 60257.646577948 2023-11-09T15:31:04.334680+00:00 19999931.741999980062 34999999.955000042915 39830531.888000011444 50933048.265000000596 60257.646589549 2023-11-09T15:31:05.337044+00:00 19999931.687000039965 35000000.016999959946 39830468.065999977291 50855434.490999996662 60257.646601331 2023-11-09T15:31:06.355053+00:00 19999931.673999909312 35000000.050999999046 39830493.044000029564 50835820.466000013053 60257.646612752 2023-11-09T15:31:07.341801+00:00 19999931.636000040919 34999999.978000000119 39830264.998000033200 50783333.995999991894 60257.646624355 2023-11-09T15:31:08.344231+00:00 19999931.544000029564 35000000.018999986351 39830844.050999999046 50708165.856999993324 60257.646635957 2023-11-09T15:31:09.346637+00:00 19999931.482999920845 34999999.903999999166 39830271.772999987006 50630755.786000013351 60257.646647558 2023-11-09T15:31:10.349025+00:00 19999931.493000030518 35000000.068999990821 39830164.135000012815 50660263.240000009537 60257.646659086 2023-11-09T15:31:11.344977+00:00 19999931.575999978930 35000000.041000008583 39829644.065999977291 50736002.835999973118 60257.646670762 2023-11-09T15:31:12.353862+00:00 19999931.619000080973 34999999.939999997616 39830515.972000002861 50758990.895000040531 60257.646682108 2023-11-09T15:31:13.334124+00:00 19999931.550999999046 35000000.019999980927 39830636.965000003576 50729531.587999999523 60257.646693890 2023-11-09T15:31:14.352104+00:00 19999931.500000000000 34999999.957999996841 39830029.951000027359 50682783.640999972820 60257.646705492 2023-11-09T15:31:15.354516+00:00 19999931.576000001281 35000000.013000011444 39830153.121999979019 50785803.445999979973 60257.646716913 2023-11-09T15:31:16.341281+00:00 19999931.631999999285 35000000.013999998569 39829644.010999977589 50780400.067000031471 60257.646728515 2023-11-09T15:31:17.343661+00:00 19999931.589999999851 34999999.965000033379 39830109.956000030041 50714101.292000062764 60257.646740117 2023-11-09T15:31:18.346088+00:00 19999931.462000001222 35000000.072999946773 39830117.055999986827 50663922.674999952316 60257.646751718 2023-11-09T15:31:19.348453+00:00 19999931.400000009686 34999999.923000037670 39829945.997999973595 50627961.541999943554 60257.646763139 2023-11-09T15:31:20.335196+00:00 19999931.550999999046 34999999.991999976337 39829506.926999993622 50751731.014000058174 60257.646774921 2023-11-09T15:31:21.353180+00:00 19999931.645000010729 34999999.965000033379 39830297.087000012398 50798429.980999946594 60257.646786342 2023-11-09T15:31:22.339954+00:00 19999931.550999999046 35000000.069999933243 39830118.880000002682 50673615.540000081062 60257.646797944 2023-11-09T15:31:23.342328+00:00 19999931.427999999374 35000000.008000023663 39830497.054000020027 50584027.570999979973 60257.646809545 2023-11-09T15:31:24.344695+00:00 19999931.484999980778 35000000.029999971390 39830467.970000028610 50610237.585999973118 60257.646821148 2023-11-09T15:31:25.347146+00:00 19999931.627999991179 34999999.952000021935 39829942.039999961853 50744618.792000062764 60257.646832749 2023-11-09T15:31:26.349536+00:00 19999931.594999998808 34999999.994999997318 39830428.939000010490 50640776.842999987304 60257.646844170 2023-11-09T15:31:27.336281+00:00 19999931.496000021696 35000000.014000058174 39830000.116999976337 50622754.893000006676 60257.646855952 2023-11-09T15:31:28.354264+00:00 19999931.440000001341 34999999.980999946594 39829901.044000029564 50594660.712999999523 60257.646867374 2023-11-09T15:31:29.341089+00:00 19999931.421999990940 35000000.052000053227 39830155.863999962807 50566631.042999982834 60257.646878975 2023-11-09T15:31:30.343503+00:00 19999931.406000021845 34999999.957000017166 39830257.068000078201 50549065.748000003397 60257.646890397 2023-11-09T15:31:31.330273+00:00 19999931.333999991417 35000000.001999966800 39830327.946999907494 50496764.409000039101 60257.646902180 2023-11-09T15:31:32.348337+00:00 19999931.240000009537 34999999.998000033200 39830789.001000046730 50461524.665999948978 60257.646913781 2023-11-09T15:31:33.350701+00:00 19999931.221999999136 35000000.038999922574 39830852.993999958038 50427072.718000046909 60257.646925202 2023-11-09T15:31:34.337444+00:00 19999931.125999990851 34999999.978000037372 39830640.032999992371 50310942.130000002682 60257.646936984 2023-11-09T15:31:35.355424+00:00 19999931.100000020117 34999999.975000016391 39830455.951999999583 50322853.067999958992 60257.646948406 2023-11-09T15:31:36.342252+00:00 19999931.219999969006 35000000.005000002682 39829207.976000003517 50391679.215999960899 60257.646960007 2023-11-09T15:31:37.344657+00:00 19999931.265999969095 35000000.079999998212 39829811.047000013292 50460109.214000113308 60257.646971609 2023-11-09T15:31:38.347035+00:00 19999931.153000060469 34999999.958999998868 39829349.000999987125 50316932.468999981880 60257.646983211 2023-11-09T15:31:39.349466+00:00 19999931.137999951839 34999999.971000000834 39830318.057999998331 50198897.702000021935 60257.646994633 2023-11-09T15:31:40.336239+00:00 19999931.136000040919 35000000.119999989867 39830365.890000022948 50257302.755000002682 60257.647006234 2023-11-09T15:31:41.338616+00:00 19999931.146999958903 34999999.888999998569 39830921.113999992609 50293500.553999900818 60257.647018016 2023-11-09T15:31:42.356599+00:00 19999931.149000048637 34999999.983999997377 39830757.907000012696 50267453.753000020981 60257.647029438 2023-11-09T15:31:43.343398+00:00 19999931.184999939054 35000000.031000018120 39829598.114000022411 50315065.419000029564 60257.647041039 2023-11-09T15:31:44.345761+00:00 19999931.174000021070 34999999.954000003636 39829932.979999959469 50328335.590000033379 60257.647052641 2023-11-09T15:31:45.348139+00:00 19999931.154000040144 35000000.077000021935 39830612.827000021935 50316754.781999953091 60257.647064243 2023-11-09T15:31:46.350618+00:00 19999931.094999909401 34999999.951999962330 39830071.116999976337 50288392.368000030518 60257.647075664 2023-11-09T15:31:47.337359+00:00 19999931.144000049680 34999999.962999999523 39830260.978000037372 50361293.034000001848 60257.647087265 2023-11-09T15:31:48.339722+00:00 19999931.241000059992 35000000.022000007331 39830353.008000023663 50408256.020999997854 60257.647098867 2023-11-09T15:31:49.342102+00:00 19999931.103999968618 35000000.045000016689 39830403.015999913216 50246375.612999990582 60257.647110470 2023-11-09T15:31:50.344565+00:00 19999931.059999939054 34999999.927999973297 39829442.003000020981 50199665.656000018120 60257.647122072 2023-11-09T15:31:51.346973+00:00 19999931.059000018984 35000000.067000031471 39830286.004000067711 50250945.700999982655 60257.647133674 2023-11-09T15:31:52.349396+00:00 19999931.121000051498 34999999.907000012696 39830636.921999931335 50304143.420000016689 60257.647145276 2023-11-09T15:31:53.351862+00:00 19999931.232999920845 35000000.072000026703 39830709.090000033379 50409161.528999976814 60257.647156802 2023-11-09T15:31:54.347726+00:00 19999931.250000000000 35000000.030999898911 39830241.962000012398 50426531.222999989986 60257.647168404 2023-11-09T15:31:55.350106+00:00 19999931.211000081152 34999999.996000051498 39829977.113999962807 50358351.302000053227 60257.647179825 2023-11-09T15:31:56.336872+00:00 19999931.212000008672 34999999.880000002682 39830074.843000046909 50354775.113999962807 60257.647191427 2023-11-09T15:31:57.339268+00:00 19999931.331999901682 35000000.093999981880 39830460.052999973297 50455147.777000010014 60257.647203028 2023-11-09T15:31:58.341650+00:00 19999931.381000038236 35000000.014999993145 39830483.965000033379 50492415.182999968529 60257.647214630 2023-11-09T15:31:59.344036+00:00 19999931.360000010580 34999999.976000070572 39830757.836999893188 50509136.657000057399 60257.647226233 2023-11-09T15:32:00.346479+00:00 19999931.263999938965 34999999.992999911308 39829990.208000056446 50443520.393000006676 60257.647237834 2023-11-09T15:32:01.348844+00:00 19999931.290000081062 35000000.010000109673 39829848.965000033379 50504242.074000000954 60257.647249435 2023-11-09T15:32:02.351206+00:00 19999931.283999919891 34999999.986999988556 39829445.091000013053 50503722.107999920845 60257.647260856 2023-11-09T15:32:03.337947+00:00 19999931.313000079244 35000000.069999933243 39830377.984999999404 50421454.216000080109 60257.647272458 2023-11-09T15:32:04.340384+00:00 19999931.271999958903 34999999.920999996364 39830672.922999992967 50408168.398000001907 60257.647284060 2023-11-09T15:32:05.342751+00:00 19999931.279999971390 35000000.023000001907 39830576.059000022709 50480756.483999967575 60257.647295661 2023-11-09T15:32:06.345120+00:00 19999931.352000001818 34999999.972000002861 39829881.789999991655 50509361.215000033379 60257.647307083 2023-11-09T15:32:07.331934+00:00 19999931.363000039011 35000000.049000017345 39830511.113999992609 50530408.914999961853 60257.647318865 2023-11-09T15:32:08.349919+00:00 19999931.322999950498 34999999.978000000119 39831028.106000013649 50461193.347000002861 60257.647330466 2023-11-09T15:32:09.352283+00:00 19999931.241999998689 34999999.978000000119 39830533.918999969959 50411471.054000012577 60257.647341887 2023-11-09T15:32:10.339034+00:00 19999931.166999999434 35000000.053000003099 39830661.924000017345 50338161.202000007033 60257.647353670 2023-11-09T15:32:11.357067+00:00 19999931.234000001103 34999999.991999998689 39829528.095000028610 50446977.829999983311 60257.647365090 2023-11-09T15:32:12.343836+00:00 19999931.245000001043 34999999.942999988794 39829576.072999946773 50433142.395000010729 60257.647376692 2023-11-09T15:32:13.346196+00:00 19999931.182999998331 35000000.087999999523 39830334.004000008106 50382220.222000002861 60257.647388113 2023-11-09T15:32:14.332969+00:00 19999931.122999999672 34999999.938000023365 39830303.919999957085 50344615.162999987602 60257.647399895 2023-11-09T15:32:15.350956+00:00 19999931.083000019193 34999999.950000017881 39830151.857000112534 50316073.550999999046 60257.647411316 2023-11-09T15:32:16.337699+00:00 19999931.063999980688 35000000.127999961376 39830230.396999962628 50297034.413999967277 60257.647422918 2023-11-09T15:32:17.340091+00:00 19999930.983000010252 35000000.032999992371 39829889.840999960899 50245341.996000051498 60257.647434701 2023-11-09T15:32:18.358148+00:00 19999930.944000009447 34999999.905000030994 39829858.825999982655 50255053.537999987602 60257.647446122 2023-11-09T15:32:19.344910+00:00 19999931.000000000000 35000000.042999982834 39830396.034000039101 50269626.126000046730 60257.647457723 2023-11-09T15:32:20.347279+00:00 19999931.055999990553 35000000.009999990463 39830164.027999997139 50360473.619999893010 60257.647469145 2023-11-09T15:32:21.334106+00:00 19999931.060999989510 34999999.930999986827 39830270.074000000954 50338192.599000096321 60257.647480927 2023-11-09T15:32:22.352091+00:00 19999930.990000009537 35000000.056000046432 39830257.988999962807 50278399.367999911308 60257.647492348 2023-11-09T15:32:23.338844+00:00 19999930.991999980062 34999999.937999956310 39830793.984000086784 50323302.606000073254 60257.647503949 2023-11-09T15:32:24.341205+00:00 19999931.032999988645 35000000.049000017345 39830228.154999971390 50361902.735999941826 60257.647515552 2023-11-09T15:32:25.343672+00:00 19999931.058000031859 34999999.965999960899 39830200.805999986827 50323664.394000053406 60257.647527154 2023-11-09T15:32:26.346068+00:00 19999931.004000011832 35000000.106999993324 39830199.021999962628 50325534.621999979019 60257.647538755 2023-11-09T15:32:27.348443+00:00 19999930.936999980360 34999999.865000009537 39830817.143000006676 50293488.255000002682 60257.647550177 2023-11-09T15:32:28.335257+00:00 19999930.958999991417 35000000.019000053406 39830166.810999989510 50324091.391999959946 60257.647561959 2023-11-09T15:32:29.353269+00:00 19999930.976000010967 35000000.105000019073 39830337.035999998450 50295977.775000102818 60257.647573380 2023-11-09T15:32:30.340036+00:00 19999931.004999998957 34999999.915999889374 39830252.004000008106 50309566.704000003636 60257.647584981 2023-11-09T15:32:31.342402+00:00 19999930.965000029653 35000000.006000041962 39829463.053999990225 50286016.496000006795 60257.647596584 2023-11-09T15:32:32.344807+00:00 19999930.913999971002 35000000.026000022888 39830581.981999993324 50284431.539999991655 60257.647608185 2023-11-09T15:32:33.347173+00:00 19999930.926999989897 35000000.042999982834 39830728.836000032723 50239589.699000000954 60257.647619711 2023-11-09T15:32:34.343050+00:00 19999930.952000018209 34999999.920999996364 39829401.185000002384 50263458.451000027359 60257.647631314 2023-11-09T15:32:35.345499+00:00 19999930.928999960423 35000000.011000037193 39830145.000000000000 50223845.562999956310 60257.647642991 2023-11-09T15:32:36.354378+00:00 19999930.861000061035 35000000.055999986827 39830161.985000006855 50182103.470000028610 60257.647654336 2023-11-09T15:32:37.334621+00:00 19999930.811999920756 34999999.840999960899 39829992.972999989986 50090758.118999958038 60257.647666118 2023-11-09T15:32:38.352610+00:00 19999930.867000099272 35000000.136000037193 39830475.917000003159 50217142.581000030041 60257.647677539 2023-11-09T15:32:39.339394+00:00 19999930.849999900907 34999999.936999998987 39830188.125000000000 50213890.180000007153 60257.647689141 2023-11-09T15:32:40.341766+00:00 19999930.763000011444 35000000.000999987125 39829115.033999979496 50116808.777999997139 60257.647700742 2023-11-09T15:32:41.344148+00:00 19999930.713999990374 35000000.015000000596 39829838.963000059128 50042184.906000018120 60257.647712345 2023-11-09T15:32:42.346594+00:00 19999930.724000100046 35000000.012999996543 39830560.984999902546 50035543.103999972343 60257.647723766 2023-11-09T15:32:43.333332+00:00 19999930.786000009626 34999999.935000002384 39830409.085000038147 50124783.064000010490 60257.647735548 2023-11-09T15:32:44.351315+00:00 19999930.793999910355 35000000.020000010729 39829673.986999988556 50110985.177999973297 60257.647747149 2023-11-09T15:32:45.353680+00:00 19999930.725000020117 35000000.021999977529 39829811.871000051498 50072294.944000013173 60257.647758570 2023-11-09T15:32:46.340464+00:00 19999930.671000000089 35000000.037999987602 39830511.075999982655 49966622.523000001907 60257.647770172 2023-11-09T15:32:47.342844+00:00 19999930.631999969482 34999999.964000053704 39829525.863999962807 49938480.348999977112 60257.647781773 2023-11-09T15:32:48.345210+00:00 19999930.639000058174 35000000.010999977589 39830768.079000003636 49941788.093999981880 60257.647793375 2023-11-09T15:32:49.347632+00:00 19999930.625999931246 35000000.036000013351 39830532.939000010490 49919817.156000018120 60257.647804796 2023-11-09T15:32:50.334376+00:00 19999930.567000031471 34999999.967000007629 39829889.032999992371 49881891.861000061035 60257.647816578 2023-11-09T15:32:51.352362+00:00 19999930.580000039190 34999999.981999993324 39830958.909000039101 49878854.168999999762 60257.647827999 2023-11-09T15:32:52.339097+00:00 19999930.605000019073 35000000.045999996364 39830981.044000029564 49918295.362999990582 60257.647839601 2023-11-09T15:32:53.341498+00:00 19999930.544999960810 35000000.014999993145 39830347.042999982834 49800854.621999986470 60257.647851202 2023-11-09T15:32:54.343882+00:00 19999930.503999948502 34999999.962000012398 39830354.009999990463 49772561.574000000954 60257.647862804 2023-11-09T15:32:55.346241+00:00 19999930.605000019073 34999999.949000000954 39830068.049999952316 49907552.055000036955 60257.647874406 2023-11-09T15:32:56.348669+00:00 19999930.679000020027 34999999.995999932289 39829729.980999991298 49965938.799999952316 60257.647885826 2023-11-09T15:32:57.335410+00:00 19999930.580000039190 35000000.079000003636 39829958.033000007272 49943050.814999997616 60257.647897609 2023-11-09T15:32:58.353391+00:00 19999930.526000019163 34999999.971000082791 39830292.007000006735 49818489.645000040531 60257.647909029 2023-11-09T15:32:59.340131+00:00 19999930.547999981791 35000000.005999922752 39831283.884999990463 49851055.689999997616 60257.647920631 2023-11-09T15:33:00.342555+00:00 19999930.622999910265 34999999.987000107765 39829903.042000003159 49915871.034999966621 60257.647932052 2023-11-09T15:33:01.329308+00:00 19999930.672000050545 35000000.064999938011 39830329.168999999762 49981870.745000056922 60257.647943834 2023-11-09T15:33:02.347295+00:00 19999930.651999950409 34999999.916000008583 39829754.984000027180 49940119.850999951363 60257.647955437 2023-11-09T15:33:03.349732+00:00 19999930.609999999404 35000000.021999962628 39829737.905999958515 49900736.371000051498 60257.647966857 2023-11-09T15:33:04.336472+00:00 19999930.510000001639 34999999.993000030518 39829372.976000010967 49802634.439000010490 60257.647978640 2023-11-09T15:33:05.354458+00:00 19999930.443999998271 34999999.988999962807 39830059.962000012398 49802016.174999952316 60257.647990060 2023-11-09T15:33:06.341203+00:00 19999930.366000000387 34999999.994000077248 39829633.001999966800 49711776.452999949455 60257.648001662 2023-11-09T15:33:07.343618+00:00 19999930.352000009269 34999999.993999958038 39829841.217000007629 49670995.667999982834 60257.648013264 2023-11-09T15:33:08.346005+00:00 19999930.393999990076 34999999.978999972343 39830130.929000020027 49721181.643000006676 60257.648024865 2023-11-09T15:33:09.348391+00:00 19999930.481999989599 35000000.035999998450 39828878.802000053227 49794263.240000009537 60257.648036287 2023-11-09T15:33:10.335209+00:00 19999930.603999998420 35000000.019000008702 39829854.145999908447 49905849.270000100136 60257.648047889 2023-11-09T15:33:11.337598+00:00 19999930.616000000387 34999999.950999990106 39830173.950999982655 49847419.169999957085 60257.648059671 2023-11-09T15:33:12.355611+00:00 19999930.510000020266 35000000.053000003099 39829755.981000073254 49796988.846000000834 60257.648071092 2023-11-09T15:33:13.342356+00:00 19999930.356999989599 34999999.997000008821 39830285.027999997139 49653185.981999993324 60257.648082694 2023-11-09T15:33:14.344787+00:00 19999930.306999981403 34999999.974999986589 39830038.998999953270 49627279.946999996901 60257.648094296 2023-11-09T15:33:15.347156+00:00 19999930.323000010103 35000000.060999989510 39829680.930000066757 49681519.809000022709 60257.648105897 2023-11-09T15:33:16.349527+00:00 19999930.250000000000 34999999.942999988794 39829949.041999943554 49615334.350999981165 60257.648117424 2023-11-09T15:33:17.345426+00:00 19999930.171000000089 35000000.003000020981 39830038.113000042737 49538929.900000013411 60257.648129025 2023-11-09T15:33:18.347798+00:00 19999930.100000020117 35000000.037000000477 39829705.924999952316 49456009.644999980927 60257.648140446 2023-11-09T15:33:19.334542+00:00 19999930.132999960333 34999999.982999980450 39829416.017000079155 49488118.834000051022 60257.648152047 2023-11-09T15:33:20.336899+00:00 19999930.207000020891 34999999.994000017643 39829626.977999933064 49555901.335999973118 60257.648163830 2023-11-09T15:33:21.354931+00:00 19999930.213999990374 35000000.000999987125 39829716.986000061035 49580532.467000007629 60257.648175252 2023-11-09T15:33:22.341727+00:00 19999930.146000031382 34999999.984000027180 39829780.037999987602 49475927.554000020027 60257.648186854 2023-11-09T15:33:23.344160+00:00 19999930.148999989033 35000000.013000011444 39829109.994999997318 49502328.169999957085 60257.648198456 2023-11-09T15:33:24.346590+00:00 19999930.096000019461 34999999.986999988556 39830079.929999992251 49462852.432000041008 60257.648210058 2023-11-09T15:33:25.348988+00:00 19999930.000999990851 34999999.990000009537 39830154.929999992251 49382423.542999982834 60257.648221479 2023-11-09T15:33:26.335765+00:00 19999929.968999978155 35000000.036999940872 39830338.212000012398 49358229.797999978065 60257.648233080 2023-11-09T15:33:27.338124+00:00 19999929.990000009537 35000000.032999992371 39830890.958999991417 49403367.399999983609 60257.648244682 2023-11-09T15:33:28.340554+00:00 19999930.027000010014 34999999.990000009537 39829761.915999978781 49433444.371000051498 60257.648256284 2023-11-09T15:33:29.342919+00:00 19999929.967999938875 34999999.963999986649 39829885.983000040054 49407392.812999956310 60257.648267885 2023-11-09T15:33:30.345283+00:00 19999929.909000039101 34999999.986000061035 39830192.055999986827 49362915.567000031471 60257.648279487 2023-11-09T15:33:31.347705+00:00 19999929.871000051498 34999999.929000020027 39829712.033999979496 49308203.812000043690 60257.648291089 2023-11-09T15:33:32.350070+00:00 19999929.865000009537 35000000.089999906719 39829956.869000017643 49269851.306999921799 60257.648302509 2023-11-09T15:33:33.336809+00:00 19999929.911000009626 35000000.009000062943 39829704.046999990940 49318023.986000061035 60257.648314111 2023-11-09T15:33:34.339171+00:00 19999929.914999961853 35000000.023000001907 39829816.003000020981 49302027.889000013471 60257.648325713 2023-11-09T15:33:35.341599+00:00 19999929.866999980062 34999999.909999966621 39830481.106999993324 49288735.366999998689 60257.648337315 2023-11-09T15:33:36.343982+00:00 19999929.850000020117 34999999.981999993324 39830117.819999933243 49303689.236000001431 60257.648348735 2023-11-09T15:33:37.330718+00:00 19999929.769999980927 35000000.128000020981 39830072.147000066936 49239208.807999998331 60257.648360518 2023-11-09T15:33:38.348777+00:00 19999929.781000021845 34999999.911000013351 39829839.047999978065 49229292.119999997318 60257.648372120 2023-11-09T15:33:39.351138+00:00 19999929.782999988645 34999999.993000030518 39830488.962000012398 49199795.072999976575 60257.648383540 2023-11-09T15:33:40.337889+00:00 19999929.855000019073 34999999.998000003397 39830157.967999942601 49248632.997000038624 60257.648395323 2023-11-09T15:33:41.355877+00:00 19999929.832999940962 35000000.147000007331 39830487.868000030518 49222882.309999942780 60257.648406744 2023-11-09T15:33:42.342678+00:00 19999929.705999970436 34999999.891000002623 39829815.172000050545 49092784.661000013351 60257.648418345 2023-11-09T15:33:43.345040+00:00 19999929.661000009626 35000000.070000007749 39830067.021000027657 49096620.787000000477 60257.648429766 2023-11-09T15:33:44.331788+00:00 19999929.728000041097 34999999.973999977112 39830496.958999991417 49197873.420000016689 60257.648441549 2023-11-09T15:33:45.349815+00:00 19999929.819999929518 34999999.967000007629 39829995.850999951363 49297686.161000013351 60257.648452969 2023-11-09T15:33:46.336558+00:00 19999929.803000088781 35000000.000999987125 39829993.070000052452 49269109.850000016391 60257.648464571 2023-11-09T15:33:47.338924+00:00 19999929.754999998957 35000000.072999976575 39830424.930999986827 49224991.394999980927 60257.648476353 2023-11-09T15:33:48.356911+00:00 19999929.814999941736 34999999.878000020981 39830036.916999943554 49317976.347999930382 60257.648487775 2023-11-09T15:33:49.343720+00:00 19999929.961000081152 34999999.962000012398 39830090.194000013173 49388377.606000073254 60257.648499376 2023-11-09T15:33:50.346099+00:00 19999929.923999909312 35000000.124000012875 39829967.997000008821 49378295.975000016391 60257.648510797 2023-11-09T15:33:51.332839+00:00 19999929.875000000000 34999999.944999992847 39829471.007999986410 49370666.274999983609 60257.648522580 2023-11-09T15:33:52.350905+00:00 19999929.796000000089 35000000.010999977589 39829767.611000016332 49190679.217000007629 60257.648534000 2023-11-09T15:33:53.337645+00:00 19999929.892000079155 34999999.993000030518 39829865.344999998808 49252651.202999949455 60257.648545602 2023-11-09T15:33:54.340018+00:00 19999929.890999909490 34999999.943000018597 39828603.151999980211 49274672.483999967575 60257.648557203 2023-11-09T15:33:55.342384+00:00 19999929.789000030607 35000000.065999977291 39829548.886000007391 49170995.894000053406 60257.648568806 2023-11-09T15:33:56.344841+00:00 19999929.774999998510 34999999.988999962807 39830406.908999979496 49195733.300000011921 60257.648580408 2023-11-09T15:33:57.347250+00:00 19999929.907999999821 35000000.050000071526 39829334.104000031948 49251195.049999997020 60257.648591934 2023-11-09T15:33:58.343119+00:00 19999929.905000001192 34999999.945999979973 39829419.949999988079 49265440.464000001550 60257.648603612 2023-11-09T15:33:59.352025+00:00 19999929.904999990016 34999999.981999993324 39830271.058000028133 49277049.548000007868 60257.648614957 2023-11-09T15:34:00.332274+00:00 19999929.998000010848 34999999.986999988556 39829840.947999946773 49345506.892999976873 60257.648626739 2023-11-09T15:34:01.350254+00:00 19999930.094000000507 35000000.027999997139 39829703.964000053704 49406208.648999989033 60257.648638160 2023-11-09T15:34:02.336987+00:00 19999930.058999989182 34999999.957999937236 39829311.080999970436 49405623.285000033677 60257.648649761 2023-11-09T15:34:03.339387+00:00 19999930.004000011832 34999999.976000070572 39829486.947000026703 49313963.636999957263 60257.648661363 2023-11-09T15:34:04.341756+00:00 19999930.028000000864 35000000.072000026703 39830130.324999928474 49368078.087000012398 60257.648672964 2023-11-09T15:34:05.344139+00:00 19999930.076000008732 35000000.017999887466 39830271.632000088692 49397074.185999989510 60257.648684386 2023-11-09T15:34:06.330969+00:00 19999930.101000010967 34999999.978000037372 39830073.105000019073 49477419.924000017345 60257.648696168 2023-11-09T15:34:07.348963+00:00 19999930.062999989837 35000000.029000036418 39830230.035999886692 49380578.595999963582 60257.648707770 2023-11-09T15:34:08.351333+00:00 19999929.976000010967 35000000.039999961853 39830425.986000061035 49310789.645000100136 60257.648719191 2023-11-09T15:34:09.338081+00:00 19999930.008000019938 34999999.934000022709 39829605.896999962628 49324580.070999979973 60257.648730793 2023-11-09T15:34:10.340518+00:00 19999930.028999980539 35000000.128000020981 39829290.894999980927 49385291.207999937236 60257.648742395 2023-11-09T15:34:11.342882+00:00 19999929.991000000387 34999999.906000003219 39829710.032000057399 49367488.705000042915 60257.648753996 2023-11-09T15:34:12.345244+00:00 19999929.991999980062 34999999.953000001609 39829564.070999979973 49334556.220000028610 60257.648765417 2023-11-09T15:34:13.332044+00:00 19999929.991000000387 35000000.048000007868 39829929.026000022888 49367500.298999913037 60257.648777199 2023-11-09T15:34:14.350027+00:00 19999929.994000021368 34999999.937999993563 39829875.120999932289 49357379.504000067711 60257.648788620 2023-11-09T15:34:15.336765+00:00 19999930.004999998957 35000000.039999991655 39830349.841000080109 49319858.740999937057 60257.648800221 2023-11-09T15:34:16.339132+00:00 19999929.953999999911 34999999.962999999523 39829763.112999923527 49298406.037999987602 60257.648811824 2023-11-09T15:34:17.341579+00:00 19999929.922999981791 34999999.998999983072 39829588.971000008285 49298621.300000071526 60257.648823426 2023-11-09T15:34:18.343978+00:00 19999930.070000048727 35000000.043000042439 39829576.848999992013 49446744.828000001609 60257.648835027 2023-11-09T15:34:19.346355+00:00 19999930.091999951750 35000000.021999962628 39829958.037000000477 49428889.170999996364 60257.648846449 2023-11-09T15:34:20.333171+00:00 19999930.011000040919 34999999.967000007629 39830303.089000016451 49318528.768000006676 60257.648858231 2023-11-09T15:34:21.351167+00:00 19999930.004000011832 35000000.008000023663 39830106.017999976873 49327281.313999980688 60257.648869652 2023-11-09T15:34:22.337917+00:00 19999929.885999981314 34999999.957000017166 39829761.972999989986 49186554.337999999523 60257.648881253 2023-11-09T15:34:23.340281+00:00 19999929.772999998182 35000000.098999977112 39830323.103000037372 49149700.731999993324 60257.648892675 2023-11-09T15:34:24.327063+00:00 19999929.720999959856 34999999.923000037670 39829857.976999998093 49107442.145000040531 60257.648904457 2023-11-09T15:34:25.345067+00:00 19999929.772999998182 35000000.007000029087 39830515.043999969959 49216960.949000000954 60257.648916058 2023-11-09T15:34:26.347453+00:00 19999929.744000080973 35000000.016999959946 39829565.884999990463 49163667.893999986351 60257.648927480 2023-11-09T15:34:27.334237+00:00 19999929.668999910355 34999999.983000040054 39830331.967999987304 49030233.900999963284 60257.648939262 2023-11-09T15:34:28.352224+00:00 19999929.637000080198 35000000.007999897003 39830013.994000017643 49031262.605000019073 60257.648950682 2023-11-09T15:34:29.338969+00:00 19999929.713999990374 35000000.008000023663 39830259.082999996841 49060614.860000006855 60257.648962284 2023-11-09T15:34:30.341329+00:00 19999929.776000019163 34999999.973999977112 39829373.922999978065 49139787.074999928474 60257.648973886 2023-11-09T15:34:31.343732+00:00 19999929.837999939919 35000000.064000010490 39829510.932000041008 49213911.079000122845 60257.648985487 2023-11-09T15:34:32.346093+00:00 19999929.981000069529 34999999.956000089645 39830154.136999957263 49324771.830999970436 60257.648996908 2023-11-09T15:34:33.332836+00:00 19999929.977999929339 35000000.013000011444 39829953.978999972343 49312015.626999966800 60257.649008510 2023-11-09T15:34:34.335240+00:00 19999929.915000081062 35000000.000000000000 39829190.040000081062 49301648.212000012398 60257.649020292 2023-11-09T15:34:35.353243+00:00 19999929.879999998957 35000000.025999903679 39829843.059000022709 49245630.248999953270 60257.649031713 2023-11-09T15:34:36.340014+00:00 19999929.965999960899 34999999.968000046909 39830184.934999942780 49300264.083000056446 60257.649043315 2023-11-09T15:34:37.342391+00:00 19999929.978000041097 34999999.980000019073 39829350.133000023663 49373622.431999921799 60257.649054918 2023-11-09T15:34:38.344875+00:00 19999929.969999909401 35000000.005000002682 39829462.735000006855 49388073.388000011444 60257.649066519 2023-11-09T15:34:39.347266+00:00 19999929.785000089556 35000000.044999957085 39830234.176999926567 49147162.593000046909 60257.649078046 2023-11-09T15:34:40.343133+00:00 19999929.687999960035 34999999.994999997318 39830795.004000067711 49077657.605999998748 60257.649089648 2023-11-09T15:34:41.345579+00:00 19999929.703999999911 34999999.950999997556 39829476.914999961853 49128587.987000018358 60257.649101069 2023-11-09T15:34:42.332343+00:00 19999929.666999939829 35000000.034000009298 39829735.055999986827 49134093.310999989510 60257.649112671 2023-11-09T15:34:43.334723+00:00 19999929.626000050455 34999999.962999999523 39830395.047999978065 49013552.969999998808 60257.649124453 2023-11-09T15:34:44.352718+00:00 19999929.608999971300 35000000.041000008583 39829228.775000013411 49025975.457999967039 60257.649135874 2023-11-09T15:34:45.339499+00:00 19999929.744000080973 35000000.000999987125 39829752.123999997973 49161111.466000020504 60257.649147475 2023-11-09T15:34:46.341871+00:00 19999929.741999980062 34999999.986999988556 39829759.993999987841 49126504.013999998569 60257.649159077 2023-11-09T15:34:47.344241+00:00 19999929.680999990553 34999999.943000018597 39829889.013000011444 49101778.180999986827 60257.649170679 2023-11-09T15:34:48.346670+00:00 19999929.824000000954 35000000.092000007629 39830473.956000000238 49208387.993000030518 60257.649182100 2023-11-09T15:34:49.333413+00:00 19999929.904999971390 35000000.020999968052 39830088.055999986827 49362203.389999933541 60257.649193701 2023-11-09T15:34:50.335800+00:00 19999929.846000000834 34999999.879000008106 39829173.958999991417 49337784.303000092506 60257.649205303 2023-11-09T15:34:51.338163+00:00 19999929.831000000238 35000000.078000009060 39829663.049000017345 49320810.474999897182 60257.649216905 2023-11-09T15:34:52.340615+00:00 19999929.840999990702 35000000.009000003338 39830082.976000010967 49301304.606000073254 60257.649228507 2023-11-09T15:34:53.343017+00:00 19999929.894000008702 34999999.932999968529 39829875.926999993622 49365170.508000023663 60257.649240109 2023-11-09T15:34:54.345388+00:00 19999929.932000000030 35000000.042000062764 39830170.122999973595 49388413.398000001907 60257.649251711 2023-11-09T15:34:55.347833+00:00 19999929.846000000834 35000000.005999982357 39829853.961000032723 49305763.838999986649 60257.649263132 2023-11-09T15:34:56.334582+00:00 19999929.820000011474 34999999.927999973297 39830383.971999943256 49243182.013000011444 60257.649274733 2023-11-09T15:34:57.336954+00:00 19999929.780999988317 34999999.996999979019 39828781.354000091553 49229748.431999921799 60257.649286335 2023-11-09T15:34:58.339350+00:00 19999929.758999999613 35000000.088000059128 39829848.667999982834 49173244.055000066757 60257.649297937 2023-11-09T15:34:59.341785+00:00 19999929.655999988317 34999999.929999947548 39829389.972000002861 49188083.092999942601 60257.649309359 2023-11-09T15:35:00.328572+00:00 19999929.539000000805 35000000.113000042737 39829547.023000001907 49037266.655000090599 60257.649321141 2023-11-09T15:35:01.346562+00:00 19999929.529000010341 34999999.881000041962 39829500.975000016391 49032828.692000001669 60257.649332743 2023-11-09T15:35:02.349028+00:00 19999929.677999999374 35000000.008999936283 39829997.995999932289 49130122.989000007510 60257.649344164 2023-11-09T15:35:03.335780+00:00 19999929.675999999046 35000000.065000057220 39829054.052999973297 49113050.586999982595 60257.649355946 2023-11-09T15:35:04.353766+00:00 19999929.513000011444 34999999.969999909401 39829080.962000012398 48948992.773000001907 60257.649367367 2023-11-09T15:35:05.340506+00:00 19999929.393999990076 34999999.996000051498 39829462.943000078201 48906546.155000001192 60257.649378969 2023-11-09T15:35:06.342941+00:00 19999929.440999981016 35000000.027999997139 39830014.058999903500 48923940.779000006616 60257.649390390 2023-11-09T15:35:07.329708+00:00 19999929.554000020027 35000000.008999936283 39829743.846000082791 49089165.319000013173 60257.649402172 2023-11-09T15:35:08.347706+00:00 19999929.553999960423 34999999.996000051498 39829807.240999937057 49076913.967000007629 60257.649413595 2023-11-09T15:35:09.334573+00:00 19999929.486000001431 34999999.934000022709 39829560.925000071526 49033133.574999988079 60257.649425196 2023-11-09T15:35:10.336975+00:00 19999929.460000038147 35000000.046999931335 39830197.031000018120 48901916.082999996841 60257.649436979 2023-11-09T15:35:11.354957+00:00 19999929.533999979496 34999999.976000070572 39829742.020000003278 49018358.420000016689 60257.649448399 2023-11-09T15:35:12.341699+00:00 19999929.518999990076 35000000.013999998569 39829436.006000012159 49023551.291000008583 60257.649460001 2023-11-09T15:35:13.344133+00:00 19999929.449000000954 35000000.016000002623 39829736.032999992371 48974524.485000006855 60257.649471422 2023-11-09T15:35:14.330869+00:00 19999929.461000028998 34999999.983999997377 39829654.927000023425 48921600.569999933243 60257.649483205 2023-11-09T15:35:15.348886+00:00 19999929.458999991417 35000000.075999990106 39830006.993999987841 48995406.448000073433 60257.649494626 2023-11-09T15:35:16.335693+00:00 19999929.386999960989 34999999.900000013411 39829013.026000022888 48883416.742999911308 60257.649506228 2023-11-09T15:35:17.338064+00:00 19999929.272999998182 35000000.071000009775 39830007.996999979019 48779279.253000020981 60257.649517829 2023-11-09T15:35:18.340430+00:00 19999929.244000080973 34999999.944999992847 39829859.945999979973 48748850.013000011444 60257.649529431 2023-11-09T15:35:19.342823+00:00 19999929.240999940783 35000000.107999980450 39830125.027999997139 48695250.616000063717 60257.649541033 2023-11-09T15:35:20.345291+00:00 19999929.231000069529 34999999.985000006855 39830079.890000052750 48741357.778999917209 60257.649552560 2023-11-09T15:35:21.341177+00:00 19999929.219999909401 34999999.870999991894 39829895.037000000477 48760928.044000029564 60257.649564237 2023-11-09T15:35:22.350088+00:00 19999929.175000071526 35000000.037999987602 39829667.035999946296 48692874.513999938965 60257.649575583 2023-11-09T15:35:23.330388+00:00 19999929.156999949366 35000000.012000016868 39829455.029999971390 48775886.838999986649 60257.649587366 2023-11-09T15:35:24.348407+00:00 19999929.144000049680 35000000.066999971867 39830103.989000082016 48697263.056000009179 60257.649598787 2023-11-09T15:35:25.335164+00:00 19999929.144999980927 34999999.944000013173 39829751.991999976337 48684974.904999986291 60257.649610388 2023-11-09T15:35:26.337532+00:00 19999929.118999961764 34999999.969000041485 39830354.929000020027 48680214.474999986589 60257.649621990 2023-11-09T15:35:27.339952+00:00 19999929.093000050634 34999999.944000013173 39829892.191999912262 48647112.913999997079 60257.649633592 2023-11-09T15:35:28.342324+00:00 19999929.148999929428 35000000.087999939919 39829761.897000066936 48701590.903000026941 60257.649645193 2023-11-09T15:35:29.344725+00:00 19999929.178000088781 34999999.975000016391 39829921.014999993145 48735318.444999992847 60257.649656615 2023-11-09T15:35:30.331532+00:00 19999929.145999908447 35000000.088000059128 39830304.947000026703 48658954.670000016689 60257.649668397 2023-11-09T15:35:31.349522+00:00 19999929.116999980062 34999999.900999903679 39829743.001999966800 48605182.875000000000 60257.649679818 2023-11-09T15:35:32.336276+00:00 19999929.069000009447 34999999.994000077248 39829791.082999937236 48508906.211999952793 60257.649691420 2023-11-09T15:35:33.338653+00:00 19999929.106000069529 35000000.021000027657 39830300.986999988556 48568823.601000070572 60257.649703023 2023-11-09T15:35:34.341134+00:00 19999929.220000028610 34999999.997999906540 39829514.049000017345 48721966.574000000954 60257.649714625 2023-11-09T15:35:35.343548+00:00 19999929.197999950498 34999999.967000007629 39830039.876000046730 48687431.213999986649 60257.649726045 2023-11-09T15:35:36.330308+00:00 19999929.156000021845 35000000.014000058174 39829918.111999988556 48623060.179000020027 60257.649737828 2023-11-09T15:35:37.348383+00:00 19999929.126999970526 35000000.013000011444 39830700.891999997199 48577667.110999941826 60257.649749430 2023-11-09T15:35:38.350758+00:00 19999929.238999959081 35000000.032999992371 39829228.976000003517 48739695.312999956310 60257.649760851 2023-11-09T15:35:39.337501+00:00 19999929.284000039101 35000000.019999980927 39830147.064999997616 48714867.819000013173 60257.649772452 2023-11-09T15:35:40.339864+00:00 19999929.246999979019 35000000.042999982834 39829343.903999976814 48693706.447000026703 60257.649784055 2023-11-09T15:35:41.342305+00:00 19999929.187000039965 34999999.894000053406 39829992.024000018835 48675860.447999946773 60257.649795656 2023-11-09T15:35:42.344683+00:00 19999929.180999990553 34999999.996999979019 39830705.030999988317 48657299.407999992371 60257.649807077 2023-11-09T15:35:43.331429+00:00 19999929.227000001818 35000000.015000000596 39830152.033000022173 48696673.251000046730 60257.649818859 2023-11-09T15:35:44.349443+00:00 19999929.190000001341 34999999.939000003040 39830327.990999996662 48644522.777000069618 60257.649830280 2023-11-09T15:35:45.336186+00:00 19999929.098000001162 35000000.097000002861 39830639.866999976337 48547290.670999996364 60257.649841881 2023-11-09T15:35:46.338549+00:00 19999929.052000001073 34999999.981000013649 39829276.124000012875 48529775.200000002980 60257.649853483 2023-11-09T15:35:47.340911+00:00 19999929.109999999404 34999999.974000006914 39829962.848999977112 48542592.974999979138 60257.649865085 2023-11-09T15:35:48.343358+00:00 19999929.136999990791 35000000.031999982893 39829541.268000006676 48592626.879000008106 60257.649876687 2023-11-09T15:35:49.345723+00:00 19999929.130000010133 35000000.000000029802 39829294.823000006378 48653418.789999991655 60257.649888108 2023-11-09T15:35:50.332478+00:00 19999929.079999979585 34999999.962999999523 39830083.064999938011 48580997.816000036895 60257.649899890 2023-11-09T15:35:51.350526+00:00 19999928.982000019401 35000000.028999976814 39829701.928000092506 48519753.096999943256 60257.649911311 2023-11-09T15:35:52.337269+00:00 19999928.894999980927 34999999.972999989986 39829684.120999932289 48422934.167000062764 60257.649922912 2023-11-09T15:35:53.339630+00:00 19999928.944000009447 35000000.019999980927 39828909.935000061989 48421555.032999992371 60257.649934333 2023-11-09T15:35:54.326367+00:00 19999928.884999990463 35000000.041000008583 39829844.054000020027 48347766.283999979496 60257.649946116 2023-11-09T15:35:55.344419+00:00 19999928.858000010252 34999999.939000010490 39829081.018000006676 48304186.434999942780 60257.649957717 2023-11-09T15:35:56.346784+00:00 19999928.890999969095 35000000.143999986351 39829847.949999928474 48343199.013000011444 60257.649969138 2023-11-09T15:35:57.333533+00:00 19999928.949000000954 34999999.881000041962 39829585.047000050545 48384165.435999989510 60257.649980921 2023-11-09T15:35:58.351568+00:00 19999928.871000051498 34999999.998000033200 39829866.027999997139 48379757.044000029564 60257.649992342 2023-11-09T15:35:59.338327+00:00 19999928.838999990374 34999999.969999909401 39830166.021999962628 48258838.853000037372 60257.650003944 2023-11-09T15:36:00.340740+00:00 19999928.809999998659 35000000.007000088692 39829596.893000006676 48211462.602999933064 60257.650015546 2023-11-09T15:36:01.343120+00:00 19999928.772999998182 34999999.976999998093 39829491.975000016391 48201718.285000093281 60257.650027148 2023-11-09T15:36:02.345605+00:00 19999928.863999959081 35000000.065999977291 39830432.050999999046 48338858.731999993324 60257.650038674 2023-11-09T15:36:03.341489+00:00 19999928.877000030130 34999999.975999951363 39829745.115999937057 48343697.347000002861 60257.650050276 2023-11-09T15:36:04.343889+00:00 19999928.833000000566 35000000.037000060081 39830214.989999987185 48322074.602999933064 60257.650061954 2023-11-09T15:36:05.352843+00:00 19999928.717000011355 34999999.932999968529 39829572.829999998212 48190145.805000066757 60257.650073300 2023-11-09T15:36:06.333080+00:00 19999928.793999969959 35000000.016000032425 39829654.177000001073 48280228.243999958038 60257.650085082 2023-11-09T15:36:07.351062+00:00 19999928.889999989420 35000000.052999973297 39829339.571000009775 48418003.675000071526 60257.650096502 2023-11-09T15:36:08.337803+00:00 19999928.833999991417 34999999.980999946594 39829063.282999992371 48376377.337999999523 60257.650108105 2023-11-09T15:36:09.340261+00:00 19999928.708000060171 34999999.981999993324 39830146.990000009537 48193612.131999976933 60257.650119707 2023-11-09T15:36:10.342652+00:00 19999928.679999951273 35000000.024000048637 39829566.048999987543 48216126.626999996603 60257.650131308 2023-11-09T15:36:11.345054+00:00 19999928.621000051498 34999999.954000003636 39829978.045000016689 48128843.497000008821 60257.650142730 2023-11-09T15:36:12.331875+00:00 19999928.602999929339 34999999.983000040054 39830435.822999946773 48101961.845999993384 60257.650154332 2023-11-09T15:36:13.334237+00:00 19999928.542999979109 35000000.173000000417 39829085.086000032723 48043641.145000040531 60257.650166114 2023-11-09T15:36:14.352221+00:00 19999928.568000078201 34999999.891000002623 39829365.940999977291 48101878.814999997616 60257.650177534 2023-11-09T15:36:15.338965+00:00 19999928.509999990463 34999999.956000000238 39829162.184000022709 48069115.404999971390 60257.650189137 2023-11-09T15:36:16.341391+00:00 19999928.472999930382 35000000.005000002682 39829447.870999991894 48022478.336000032723 60257.650200738 2023-11-09T15:36:17.343777+00:00 19999928.417000059038 35000000.013000011444 39829883.047999978065 47958755.630000002682 60257.650212340 2023-11-09T15:36:18.346159+00:00 19999928.407999988645 34999999.981999993324 39830221.041000008583 47948077.134999930859 60257.650223761 2023-11-09T15:36:19.332976+00:00 19999928.412000060081 35000000.001999996603 39829739.820000052452 47969274.444000013173 60257.650235363 2023-11-09T15:36:20.335344+00:00 19999928.411999940872 35000000.026000022888 39829865.111999988556 47919971.779000036418 60257.650246964 2023-11-09T15:36:21.337711+00:00 19999928.366999980062 34999999.986999988556 39828867.983999967575 47937373.628999948502 60257.650258566 2023-11-09T15:36:22.340077+00:00 19999928.317000031471 34999999.972000002861 39829492.975000016391 47833738.680000066757 60257.650270168 2023-11-09T15:36:23.342507+00:00 19999928.297000050545 35000000.027999997139 39828934.080000042915 47839948.830000042915 60257.650281769 2023-11-09T15:36:24.344882+00:00 19999928.273999929428 34999999.983999967575 39828818.976999998093 47784210.884999990463 60257.650293371 2023-11-09T15:36:25.347265+00:00 19999928.185999989510 35000000.115000009537 39829699.911999940872 47750377.731999993324 60257.650304792 2023-11-09T15:36:26.334071+00:00 19999928.098000049591 34999999.966000020504 39829375.062000043690 47669897.740000009537 60257.650316575 2023-11-09T15:36:27.352052+00:00 19999928.013999938965 34999999.930999986827 39829900.023999929428 47644494.074999928474 60257.650327995 2023-11-09T15:36:28.338788+00:00 19999928.012000080198 34999999.954999983311 39829884.070000052452 47637090.324000000954 60257.650339597 2023-11-09T15:36:29.341148+00:00 19999928.000999931246 35000000.024000048637 39829392.934000022709 47608066.414999961853 60257.650351018 2023-11-09T15:36:30.327958+00:00 19999927.894999980927 35000000.038999922574 39830218.074999928474 47502095.048999987543 60257.650362800 2023-11-09T15:36:31.345947+00:00 19999927.800000071526 35000000.077000021935 39830007.847999997437 47392772.819000013173 60257.650374402 2023-11-09T15:36:32.348362+00:00 19999927.866999980062 34999999.894000053406 39829729.030000001192 47530657.516999989748 60257.650385824 2023-11-09T15:36:33.335161+00:00 19999927.871999979019 35000000.059999942780 39830169.064000003040 47467507.038999997079 60257.650397606 2023-11-09T15:36:34.353151+00:00 19999927.754999998957 34999999.981000073254 39829720.864000007510 47360533.657000012696 60257.650409027 2023-11-09T15:36:35.339898+00:00 19999927.669999960810 34999999.975999951363 39829485.120999991894 47230101.582999967039 60257.650420628 2023-11-09T15:36:36.342264+00:00 19999927.666000008583 35000000.018000006676 39830053.099999986589 47227512.806000046432 60257.650432049 2023-11-09T15:36:37.329074+00:00 19999927.710999999195 35000000.004000067711 39829754.928000003099 47307581.992999970913 60257.650443832 2023-11-09T15:36:38.347071+00:00 19999927.578000001609 34999999.996999979019 39829561.958999991417 47213131.501999966800 60257.650455253 2023-11-09T15:36:39.333832+00:00 19999927.396000001580 34999999.998999953270 39830297.118000030518 46987226.185000002384 60257.650466855 2023-11-09T15:36:40.336227+00:00 19999927.363000009209 34999999.996000051498 39829617.856000013649 46953710.153000056744 60257.650478637 2023-11-09T15:36:41.354216+00:00 19999927.418000001460 34999999.954000003636 39829329.044999957085 47013200.102999933064 60257.650490058 2023-11-09T15:36:42.340958+00:00 19999927.347999989986 35000000.044999957085 39829431.944000013173 46950900.219000101089 60257.650501659 2023-11-09T15:36:43.343334+00:00 19999927.198000010103 34999999.945000052452 39829730.011000037193 46779111.646999962628 60257.650513187 2023-11-09T15:36:44.339313+00:00 19999927.109000001103 35000000.042999997735 39830176.920999936759 46710122.031999953091 60257.650524864 2023-11-09T15:36:45.348231+00:00 19999927.131999999285 34999999.991999998689 39830112.980000019073 46756708.582000017166 60257.650536209 2023-11-09T15:36:46.328510+00:00 19999927.102000001818 34999999.979000002146 39829312.190999977291 46673867.501999966800 60257.650547992 2023-11-09T15:36:47.346521+00:00 19999927.006999999285 35000000.036999993026 39829775.902000069618 46557584.319000013173 60257.650559413 2023-11-09T15:36:48.333270+00:00 19999926.868999991566 34999999.974000006914 39829325.942999958992 46490267.156000018120 60257.650571015 2023-11-09T15:36:49.335653+00:00 19999926.883000019938 35000000.030000001192 39829590.093000046909 46496841.016000032425 60257.650582797 2023-11-09T15:36:50.353632+00:00 19999926.842999961227 35000000.004000008106 39829835.007999897003 46388650.625000000000 60257.650594218 2023-11-09T15:36:51.340438+00:00 19999926.768000010401 34999999.943000018597 39829645.003000020981 46285472.253999948502 60257.650605820 2023-11-09T15:36:52.342810+00:00 19999926.646000031382 34999999.981000013649 39829738.970000028610 46187733.517000079155 60257.650617240 2023-11-09T15:36:53.329577+00:00 19999926.568000018597 34999999.991999976337 39829480.105000019073 46137533.119999989867 60257.650629024 2023-11-09T15:36:54.347645+00:00 19999926.597999989986 35000000.152999997139 39830061.920999996364 46110962.445000007749 60257.650640444 2023-11-09T15:36:55.334386+00:00 19999926.616000000387 34999999.967999987304 39829949.906000018120 46133019.284000009298 60257.650652046 2023-11-09T15:36:56.336753+00:00 19999926.649999979883 34999999.883000023663 39830171.056999921799 46167013.495999991894 60257.650663647 2023-11-09T15:36:57.339131+00:00 19999926.690999981016 35000000.033999979496 39829228.050000071526 46168941.534000009298 60257.650675250 2023-11-09T15:36:58.341590+00:00 19999926.659000039101 35000000.055999986827 39829341.824000000954 46159264.451000012457 60257.650686852 2023-11-09T15:36:59.343982+00:00 19999926.671999990940 34999999.977000057697 39829496.120999999344 46142315.301999993622 60257.650698454 2023-11-09T15:37:00.346395+00:00 19999926.592999991030 35000000.067999958992 39829908.896999999881 46085656.763000011444 60257.650710056 2023-11-09T15:37:01.348817+00:00 19999926.505999978632 34999999.921999931335 39830341.086000010371 46011875.744999997318 60257.650721476 2023-11-09T15:37:02.335567+00:00 19999926.397000011057 34999999.986000061035 39830026.097000002861 45851311.845999963582 60257.650733078 2023-11-09T15:37:03.337932+00:00 19999926.403000060469 35000000.036000013351 39829890.880000002682 45868050.226999998093 60257.650744680 2023-11-09T15:37:04.340338+00:00 19999926.463999990374 35000000.005000002682 39829291.050000011921 45849447.562000043690 60257.650756283 2023-11-09T15:37:05.342827+00:00 19999926.416000008583 34999999.990000009537 39830115.826999962330 45844535.835000038147 60257.650767704 2023-11-09T15:37:06.329599+00:00 19999926.393000010401 35000000.005000002682 39830079.175999999046 45776325.849999897182 60257.650779487 2023-11-09T15:37:07.347626+00:00 19999926.415999889374 34999999.998999953270 39830117.059000022709 45815358.407000057399 60257.650790908 2023-11-09T15:37:08.334451+00:00 19999926.411000009626 34999999.958999991417 39830355.944000013173 45827565.077999949455 60257.650802509 2023-11-09T15:37:09.336815+00:00 19999926.411000009626 35000000.104000091553 39829352.978999972343 45777226.041000008583 60257.650814111 2023-11-09T15:37:10.339188+00:00 19999926.309000018984 34999999.947999946773 39829765.001000046730 45698838.815000057220 60257.650825712 2023-11-09T15:37:11.341561+00:00 19999926.203999999911 35000000.075999982655 39829994.869999997318 45612033.620999932289 60257.650837315 2023-11-09T15:37:12.344031+00:00 19999926.223000049591 34999999.930999986827 39830019.018000006676 45649978.341000080109 60257.650848736 2023-11-09T15:37:13.330779+00:00 19999926.236999988556 35000000.055999986827 39829406.110999941826 45632122.826999902725 60257.650860518 2023-11-09T15:37:14.348794+00:00 19999926.180999990553 34999999.904000036418 39829809.073000073433 45598842.259000062943 60257.650871939 2023-11-09T15:37:15.335585+00:00 19999926.146000031382 35000000.004000000656 39829718.023999929428 45558924.980000019073 60257.650883541 2023-11-09T15:37:16.337954+00:00 19999926.090999960899 34999999.980999998748 39829676.955999970436 45488999.951999999583 60257.650894962 2023-11-09T15:37:17.324695+00:00 19999926.217000011355 35000000.027999997139 39830382.844000101089 45622411.107000000775 60257.650906744 2023-11-09T15:37:18.342697+00:00 19999926.258000019938 35000000.037000000477 39829815.172999978065 45660299.566999986768 60257.650918346 2023-11-09T15:37:19.345140+00:00 19999926.179000020027 35000000.069999992847 39831005.902999997139 45590830.070000022650 60257.650929767 2023-11-09T15:37:20.331894+00:00 19999926.106999989599 34999999.952000021935 39829982.026999950409 45544535.542999982834 60257.650941550 2023-11-09T15:37:21.349939+00:00 19999926.099999900907 34999999.930999986827 39830407.075999982655 45456175.940999977291 60257.650952972 2023-11-09T15:37:22.336733+00:00 19999926.126000050455 35000000.016999989748 39829083.948000073433 45511570.034000039101 60257.650964573 2023-11-09T15:37:23.339093+00:00 19999926.095000028610 34999999.985000006855 39829899.148000001907 45482096.701999962330 60257.650976099 2023-11-09T15:37:24.334950+00:00 19999926.059999939054 35000000.000999987125 39829601.684000022709 45440303.705000042915 60257.650987776 2023-11-09T15:37:25.343820+00:00 19999926.154000040144 34999999.986000001431 39829605.171999998391 45530232.787999987602 60257.650999122 2023-11-09T15:37:26.324113+00:00 19999926.184999939054 35000000.101000010967 39830063.998000003397 45581504.629000008106 60257.651010904 2023-11-09T15:37:27.342120+00:00 19999926.118000030518 34999999.920999996364 39829765.931999996305 45528302.414999961853 60257.651022581 2023-11-09T15:37:28.351039+00:00 19999926.026000019163 34999999.974999956787 39830183.979000017047 45442175.641000032425 60257.651033927 2023-11-09T15:37:29.331310+00:00 19999926.042000059038 35000000.052000053227 39829735.026999980211 45458980.274999983609 60257.651045709 2023-11-09T15:37:30.349299+00:00 19999926.074000000954 34999999.962000012398 39829397.033000022173 45445389.567999958992 60257.651057130 2023-11-09T15:37:31.336046+00:00 19999925.993000000715 34999999.991999976337 39829984.958999991417 45403114.855000019073 60257.651068732 2023-11-09T15:37:32.338417+00:00 19999925.910000000149 35000000.014999993145 39830050.293999969959 45389971.246000051498 60257.651080334 2023-11-09T15:37:33.340875+00:00 19999925.861999999732 35000000.027999997139 39830064.647000007331 45305461.059999942780 60257.651091936 2023-11-09T15:37:34.343257+00:00 19999925.844999998808 34999999.993000030518 39829889.194000013173 45368052.871000051498 60257.651103357 2023-11-09T15:37:35.330044+00:00 19999925.875999998301 35000000.005000002682 39829908.891000032425 45349092.493999958038 60257.651114959 2023-11-09T15:37:36.332458+00:00 19999925.888000000268 34999999.975999951363 39829618.031999953091 45324145.410000093281 60257.651126741 2023-11-09T15:37:37.350443+00:00 19999925.829999998212 35000000.013000011444 39830193.020000040531 45259106.052999973297 60257.651138162 2023-11-09T15:37:38.337185+00:00 19999925.791999999434 34999999.998000033200 39829999.991999976337 45129835.945999979973 60257.651149763 2023-11-09T15:37:39.339553+00:00 19999925.656000021845 34999999.942000031471 39829675.090999960899 45060166.534999966621 60257.651161366 2023-11-09T15:37:40.342022+00:00 19999925.506999999285 35000000.046999931335 39829154.917999982834 44821087.835000000894 60257.651172968 2023-11-09T15:37:41.344423+00:00 19999925.423000011593 35000000.016000032425 39829788.061000108719 44821822.783000007272 60257.651184389 2023-11-09T15:37:42.331234+00:00 19999925.206999991089 34999999.947000026703 39828928.973999977112 44571974.631999999285 60257.651195991 2023-11-09T15:37:43.333622+00:00 19999924.853999998420 35000000.049999952316 39830371.824000000954 44151804.329999983311 60257.651207592 2023-11-09T15:37:44.335985+00:00 19999924.643999990076 34999999.986000061035 39828885.036000013351 43959634.818000018597 60257.651219194 2023-11-09T15:37:45.338347+00:00 19999924.496999979019 35000000.054999947548 39829135.108999967575 43824775.822999976575 60257.651230795 2023-11-09T15:37:46.340709+00:00 19999924.580000039190 34999999.902000002563 39829578.993999958038 43863363.769999980927 60257.651242397 2023-11-09T15:37:47.343109+00:00 19999924.729999959469 35000000.016000002623 39829984.019000053406 44041065.470000028610 60257.651253999 2023-11-09T15:37:48.345491+00:00 19999924.779000040144 35000000.003999993205 39829031.968999981880 44108492.500999987125 60257.651265420 2023-11-09T15:37:49.332290+00:00 19999924.723999980837 35000000.013000011444 39829644.088999986649 44061090.852999992669 60257.651277022 2023-11-09T15:37:50.334680+00:00 19999924.788999971002 35000000.141999989748 39828934.052000053227 44127118.428000032902 60257.651288623 2023-11-09T15:37:51.337061+00:00 19999924.840000029653 34999999.893000006676 39829214.850999951363 44203076.516000032425 60257.651300225 2023-11-09T15:37:52.339435+00:00 19999924.867999970913 34999999.952999979258 39830097.027999997139 44250969.265999913216 60257.651311646 2023-11-09T15:37:53.326199+00:00 19999924.853000041097 35000000.018999986351 39829705.059000000358 44177154.708000056446 60257.651323429 2023-11-09T15:37:54.344254+00:00 19999924.856000009924 35000000.026000022888 39829389.790000006557 44224518.945999979973 60257.651335030 2023-11-09T15:37:55.346615+00:00 19999924.795999940485 35000000.023999989033 39829880.165999993682 44086442.988999962807 60257.651346452 2023-11-09T15:37:56.333398+00:00 19999924.679000020027 34999999.944999992847 39829343.946000009775 44064267.363000042737 60257.651358234 2023-11-09T15:37:57.351447+00:00 19999924.660000029951 35000000.011000037193 39829285.088999986649 43947010.769000053406 60257.651369655 2023-11-09T15:37:58.338189+00:00 19999924.784000039101 35000000.013000011444 39829054.986999988556 44176054.815999977291 60257.651381256 2023-11-09T15:37:59.340547+00:00 19999924.846999879926 34999999.977999992669 39829810.961000032723 44196896.766999959946 60257.651392677 2023-11-09T15:38:00.327292+00:00 19999924.729000091553 35000000.080999970436 39829801.995999991894 44066668.143000006676 60257.651404460 2023-11-09T15:38:01.345346+00:00 19999924.634999990463 34999999.975000016391 39830252.012000016868 43951348.743999958038 60257.651415881 2023-11-09T15:38:02.332075+00:00 19999924.720999959856 34999999.934000022709 39829355.937999956310 44033434.110000006855 60257.651427482 2023-11-09T15:38:03.334487+00:00 19999924.730000019073 35000000.016999959946 39829611.082999996841 44061543.422000050545 60257.651439265 2023-11-09T15:38:04.352529+00:00 19999924.592000011355 34999999.988999962807 39830270.027000010014 43889832.836999997497 60257.651450686 2023-11-09T15:38:05.339272+00:00 19999924.501999970526 34999999.994000077248 39829662.904999971390 43791629.260999999940 60257.651462288 2023-11-09T15:38:06.341634+00:00 19999924.531000021845 35000000.054000020027 39829636.156000018120 43759215.065999999642 60257.651473814 2023-11-09T15:38:07.337493+00:00 19999924.651999950409 35000000.102999933064 39829091.738000042737 44000561.706000000238 60257.651485491 2023-11-09T15:38:08.346434+00:00 19999924.560000058264 34999999.905000090599 39829766.222000002861 43892439.706000000238 60257.651496836 2023-11-09T15:38:09.326672+00:00 19999924.370999928564 34999999.941999912262 39830360.894999980927 43659142.888999998569 60257.651508619 2023-11-09T15:38:10.344686+00:00 19999924.318000078201 35000000.011000037193 39829761.013999938965 43588243.385999977589 60257.651520040 2023-11-09T15:38:11.331446+00:00 19999924.386999960989 35000000.105000019073 39829702.993000030518 43690643.805000007153 60257.651531641 2023-11-09T15:38:12.333806+00:00 19999924.473999980837 34999999.891999959946 39829591.105000019073 43824034.990000009537 60257.651543424 2023-11-09T15:38:13.351802+00:00 19999924.409000039101 34999999.960999973118 39830024.006999969482 43740700.389999993145 60257.651554844 2023-11-09T15:38:14.338549+00:00 19999924.281000021845 35000000.070000052452 39829333.999000072479 43638103.345000028610 60257.651566447 2023-11-09T15:38:15.341030+00:00 19999924.258999940008 35000000.005000002682 39830003.839999906719 43561173.290000021458 60257.651577868 2023-11-09T15:38:16.327804+00:00 19999924.258000019938 34999999.968999996781 39829732.035000093281 43531822.936999917030 60257.651589651 2023-11-09T15:38:17.345813+00:00 19999924.221000079066 34999999.983999997377 39828833.084999918938 43498412.462000012398 60257.651601072 2023-11-09T15:38:18.332611+00:00 19999924.115999940783 35000000.011999987066 39830104.019999980927 43443506.188000082970 60257.651612673 2023-11-09T15:38:19.334974+00:00 19999924.088999990374 35000000.023000001907 39829965.984999999404 43411867.812999956310 60257.651624275 2023-11-09T15:38:20.337351+00:00 19999924.083999991417 34999999.961999982595 39829348.939999997616 43346356.082999937236 60257.651635876 2023-11-09T15:38:21.339720+00:00 19999924.017000079155 35000000.001000016928 39829924.050999999046 43341070.751000046730 60257.651647478 2023-11-09T15:38:22.342141+00:00 19999924.000999931246 35000000.038999997079 39731490.003999993205 43564566.741999976337 60257.651659080 2023-11-09T15:38:23.344511+00:00 19999924.039999961853 34999999.969999969006 38366715.908000022173 46442813.552000053227 60257.651670682 2023-11-09T15:38:24.346902+00:00 19999924.040000081062 35000000.049000017345 38068667.270999997854 46908749.671999931335 60257.651682103 2023-11-09T15:38:25.333682+00:00 19999924.054000001401 34999999.982999980450 38061462.818999983370 46975090.416000008583 60257.651693705 2023-11-09T15:38:26.336049+00:00 19999923.989999998361 34999999.984000027180 38059090.005000002682 46961194.294000029564 60257.651705306 2023-11-09T15:38:27.338414+00:00 19999923.882000010461 34999999.967999987304 38059411.952000021935 46771109.740000009537 60257.651716908 2023-11-09T15:38:28.340788+00:00 19999923.704999998212 35000000.027999997139 38077106.124000012875 46620382.523999996483 60257.651728329 2023-11-09T15:38:29.327644+00:00 19999923.618000000715 35000000.064000010490 38092829.029999971390 46450354.602000012994 60257.651740111 2023-11-09T15:38:30.345645+00:00 19999923.596999999136 34999999.973999977112 38078653.611000001431 46407017.237999990582 60257.651751714 2023-11-09T15:38:31.348057+00:00 19999923.631999999285 34999999.947000026703 38074619.309000022709 46397638.798999987543 60257.651763135 2023-11-09T15:38:32.334879+00:00 19999923.602999988943 35000000.057000041008 38083568.916999943554 46391660.199000000954 60257.651774737 2023-11-09T15:38:33.337268+00:00 19999923.497999999672 34999999.909999966621 38092343.185000061989 46220729.206000030041 60257.651786339 2023-11-09T15:38:34.339664+00:00 19999923.375000000000 35000000.075999982655 38088245.939000010490 46178323.025999963284 60257.651797940 2023-11-09T15:38:35.342061+00:00 19999923.346999999136 34999999.998000033200 38088542.970000028610 46176955.870999991894 60257.651809363 2023-11-09T15:38:36.328913+00:00 19999923.395000010729 34999999.977999933064 38091167.551999926567 46224397.767000019550 60257.651821145 2023-11-09T15:38:37.346917+00:00 19999923.292999979109 34999999.989000082016 38090946.443000078201 46125478.678000032902 60257.651832566 2023-11-09T15:38:38.333694+00:00 19999923.224000040442 35000000.005000002682 38094613.076999902725 46002788.138999998569 60257.651844168 2023-11-09T15:38:39.336075+00:00 19999923.126999970526 34999999.990999937057 38094662.854000091553 45912018.669000029564 60257.651855769 2023-11-09T15:38:40.338445+00:00 19999923.055000010878 35000000.014999993145 38098871.031000018120 45860971.622999906540 60257.651867371 2023-11-09T15:38:41.340811+00:00 19999922.952000018209 34999999.993000030518 38098022.840999960899 45716438.185000061989 60257.651878972 2023-11-09T15:38:42.343178+00:00 19999922.870000001043 34999999.991000063717 38102638.159999966621 45678206.263000011444 60257.651890393 2023-11-09T15:38:43.329950+00:00 19999922.870999988168 35000000.005999922752 38099754.172999978065 45720175.982999920845 60257.651902175 2023-11-09T15:38:44.347938+00:00 19999922.773999989033 34999999.994000077248 38100906.962000012398 45562601.680000066757 60257.651913596 2023-11-09T15:38:45.334710+00:00 19999922.662999991328 35000000.020999908447 38101825.958999991417 45368493.527999997139 60257.651925198 2023-11-09T15:38:46.337115+00:00 19999922.638999998569 34999999.988000042737 38105386.151000022888 45409313.783999919891 60257.651936724 2023-11-09T15:38:47.332971+00:00 19999922.698000010103 35000000.078000001609 38105563.864000000060 45451409.131000041962 60257.651948401 2023-11-09T15:38:48.341834+00:00 19999922.675000008196 34999999.920000001788 38110244.968999996781 45408989.374000072479 60257.651960002 2023-11-09T15:38:49.344212+00:00 19999922.617999970913 34999999.993999987841 38111653.056000009179 45410713.225999951363 60257.651971529 2023-11-09T15:38:50.340118+00:00 19999922.470000028610 35000000.015000022948 38112188.860999986529 45161804.154000036418 60257.651983206 2023-11-09T15:38:51.348998+00:00 19999922.480999950320 35000000.000000000000 38115740.013000011444 45177369.172999978065 60257.651994552 2023-11-09T15:38:52.329273+00:00 19999922.467000011355 34999999.993000000715 38112181.248999983072 45295240.930000007153 60257.652006334 2023-11-09T15:38:53.347271+00:00 19999922.394999980927 34999999.994999997318 38111244.756000012159 45157061.574999988079 60257.652017755 2023-11-09T15:38:54.334014+00:00 19999922.256000038236 35000000.012999981642 38110834.123000033200 44996577.630000002682 60257.652029356 2023-11-09T15:38:55.336379+00:00 19999922.238999959081 34999999.976000010967 38112942.079999983311 44854300.376999996603 60257.652040958 2023-11-09T15:38:56.338764+00:00 19999922.320999979973 35000000.023000001907 38112182.866999976337 44920015.145999997854 60257.652052560 2023-11-09T15:38:57.341184+00:00 19999922.258000019938 35000000.031000018120 38111759.037000000477 44934771.424999982119 60257.652064161 2023-11-09T15:38:58.343559+00:00 19999922.198000069708 34999999.963999986649 38117224.826000027359 44870211.734000027180 60257.652075582 2023-11-09T15:38:59.330316+00:00 19999922.214999910444 34999999.994999997318 38117619.162000000477 44870760.890999972820 60257.652087365 2023-11-09T15:39:00.348355+00:00 19999922.248000029474 35000000.023999989033 38116532.880999922752 44876832.241000063717 60257.652098786 2023-11-09T15:39:01.335101+00:00 19999922.125000000000 35000000.005000002682 38118094.912000060081 44763918.641999959946 60257.652110388 2023-11-09T15:39:02.337474+00:00 19999922.013000011444 34999999.958999991417 38114952.429000020027 44719114.417000003159 60257.652121990 2023-11-09T15:39:03.339888+00:00 19999921.917999979109 35000000.011000037193 38119593.569999933243 44619250.436000049114 60257.652133592 2023-11-09T15:39:04.342344+00:00 19999921.858000040054 34999999.990999937057 38116435.519999980927 44576287.469999909401 60257.652145013 2023-11-09T15:39:05.329105+00:00 19999921.858999971300 34999999.973000049591 38117066.612000107765 44543402.680000066757 60257.652156615 2023-11-09T15:39:06.331491+00:00 19999921.963999990374 35000000.023999929428 38114735.043999910355 44652382.386999957263 60257.652168397 2023-11-09T15:39:07.349496+00:00 19999922.026000019163 35000000.010000109673 38116853.161000013351 44708732.999000072479 60257.652179818 2023-11-09T15:39:08.336244+00:00 19999922.083999991417 35000000.000999927521 38114263.991000063717 44765649.650999903679 60257.652191419 2023-11-09T15:39:09.338617+00:00 19999922.027000069618 35000000.075999982655 38116512.753000020981 44675341.369000077248 60257.652203021 2023-11-09T15:39:10.340984+00:00 19999921.940999981016 34999999.923000097275 38114861.871999979019 44628271.858999967575 60257.652214623 2023-11-09T15:39:11.343433+00:00 19999922.018000010401 35000000.015999913216 38111282.158999919891 44732879.764000058174 60257.652226044 2023-11-09T15:39:12.330179+00:00 19999922.130999919027 35000000.001000046730 38111518.060999989510 44829251.934999942780 60257.652237645 2023-11-09T15:39:13.332577+00:00 19999922.065000060946 34999999.958999991417 38106678.981000073254 44809819.919999957085 60257.652249248 2023-11-09T15:39:14.335001+00:00 19999922.019999980927 35000000.013999938965 38111840.251000046730 44719840.050000071526 60257.652260849 2023-11-09T15:39:15.337371+00:00 19999922.001000050455 34999999.996000051498 38108180.131999999285 44675281.776999950409 60257.652272451 2023-11-09T15:39:16.339753+00:00 19999921.640999909490 35000000.052000053227 38113210.101000003517 44280033.626999996603 60257.652284053 2023-11-09T15:39:17.342168+00:00 19999921.139999989420 34999999.968999981880 38119432.542000003159 43727119.795999996364 60257.652295656 2023-11-09T15:39:18.344623+00:00 19999920.835999999195 35000000.049000009894 38125218.865000009537 43381337.225000008941 60257.652307076 2023-11-09T15:39:19.331363+00:00 19999920.620999999344 35000000.018999986351 38126086.983999997377 43184389.194999992847 60257.652318859 2023-11-09T15:39:20.349384+00:00 19999920.943999998271 34999999.939000003040 38127235.181999981403 43535369.020000010729 60257.652330279 2023-11-09T15:39:21.336136+00:00 19999921.226999990642 34999999.997000008821 38122861.988000042737 43805763.323000006378 60257.652341881 2023-11-09T15:39:22.338500+00:00 19999921.407000008970 34999999.917000003159 38118517.966999948025 44038815.479999959469 60257.652353302 2023-11-09T15:39:23.325248+00:00 19999921.456000000238 35000000.087999999523 38121314.302000053227 44098825.842000007629 60257.652365084 2023-11-09T15:39:24.343261+00:00 19999921.414000000805 35000000.071999996901 38119076.342000007629 44035050.817000031471 60257.652376686 2023-11-09T15:39:25.345677+00:00 19999921.333000000566 34999999.888000011444 38118804.470999963582 44006449.981999993324 60257.652388107 2023-11-09T15:39:26.332410+00:00 19999921.366000000387 35000000.055000007153 38111090.689000010490 43991234.635999977589 60257.652399889 2023-11-09T15:39:27.350439+00:00 19999921.437999989837 34999999.972000002861 38111327.134999990463 44102063.530000030994 60257.652411310 2023-11-09T15:39:28.337196+00:00 19999921.434000018984 35000000.024999983609 38109806.052000053227 44139851.873000033200 60257.652422911 2023-11-09T15:39:29.339574+00:00 19999921.324000000954 34999999.973999977112 38110505.044000029564 43994287.972000002861 60257.652434438 2023-11-09T15:39:30.335448+00:00 19999921.211999978870 35000000.087999999523 38111973.898000001907 43834905.478999972343 60257.652446115 2023-11-09T15:39:31.344321+00:00 19999921.195000018924 34999999.927000053227 38108562.338999986649 43813947.860000006855 60257.652457461 2023-11-09T15:39:32.324612+00:00 19999921.259999990463 34999999.955000042915 38106547.060999989510 43876025.059000022709 60257.652469243 2023-11-09T15:39:33.342616+00:00 19999921.244000021368 35000000.022999882698 38104545.692999958992 43869727.158999919891 60257.652480920 2023-11-09T15:39:34.351527+00:00 19999921.031999949366 34999999.986000061035 38102361.804999947548 43618202.100000016391 60257.652492267 2023-11-09T15:39:35.331838+00:00 19999920.962999999523 35000000.052999973297 38100749.028000116348 43539326.144000053406 60257.652504049 2023-11-09T15:39:36.349820+00:00 19999921.044000029564 34999999.973999977112 38101768.915999889374 43662888.085999973118 60257.652515470 2023-11-09T15:39:37.336562+00:00 19999921.151000019163 34999999.999000072479 38097126.238000042737 43872937.432999968529 60257.652527072 2023-11-09T15:39:38.338959+00:00 19999921.118999961764 35000000.008000023663 38092768.792000062764 43823563.054000020027 60257.652538493 2023-11-09T15:39:39.325795+00:00 19999921.094000041485 34999999.996999979019 38092107.954999923706 43753221.062000043690 60257.652550275 2023-11-09T15:39:40.343796+00:00 19999921.130999978632 35000000.009999990463 38092930.350000016391 43744436.232000000775 60257.652561697 2023-11-09T15:39:41.330591+00:00 19999921.038999971002 34999999.988999962807 38092791.751000046730 43709405.872000001371 60257.652573299 2023-11-09T15:39:42.332992+00:00 19999920.949000000954 35000000.039000026882 38097846.219999909401 43583972.790000006557 60257.652584900 2023-11-09T15:39:43.335359+00:00 19999920.916000008583 34999999.952000021935 38100746.130000106990 43557515.795999996364 60257.652596502 2023-11-09T15:39:44.337724+00:00 19999920.940999981016 34999999.985000006855 38104435.804000012577 43665655.074999988079 60257.652608103 2023-11-09T15:39:45.340097+00:00 19999920.966000080109 34999999.972999930382 38103982.758000001311 43530160.025000013411 60257.652619705 2023-11-09T15:39:46.342520+00:00 19999920.743999961764 35000000.060000061989 38107057.064000010490 43358662.383000023663 60257.652631307 2023-11-09T15:39:47.344886+00:00 19999920.577000018209 34999999.981999993324 38106508.145999997854 43165426.873999953270 60257.652642727 2023-11-09T15:39:48.331658+00:00 19999920.646999958903 35000000.009999997914 38107048.789999991655 43204201.164000026882 60257.652654329 2023-11-09T15:39:49.334068+00:00 19999920.730000019073 35000000.008000008762 38108544.976000010967 43326005.393999986351 60257.652665931 2023-11-09T15:39:50.336434+00:00 19999920.730999950320 34999999.931999996305 38106763.413999997079 43297160.962000012398 60257.652677532 2023-11-09T15:39:51.338802+00:00 19999920.690999981016 35000000.189999982715 38109213.652999997139 43227980.565999977291 60257.652688953 2023-11-09T15:39:52.325562+00:00 19999920.660000089556 34999999.849000006914 38111192.092000007629 43318378.739999949932 60257.652700737 2023-11-09T15:39:53.343660+00:00 19999920.689000010490 35000000.024000018835 38108023.967999987304 43287436.194000013173 60257.652712339 2023-11-09T15:39:54.346041+00:00 19999920.741999980062 35000000.000000000000 38109391.023999989033 43347173.648000001907 60257.652723759 2023-11-09T15:39:55.332816+00:00 19999920.845000028610 34999999.993999987841 38109243.079000003636 43472004.547000050545 60257.652735361 2023-11-09T15:39:56.335233+00:00 19999920.849999900907 35000000.005999982357 38110818.410000033677 43506959.480000019073 60257.652746963 2023-11-09T15:39:57.337601+00:00 19999920.873000029474 34999999.979000031948 38108167.934000022709 43488157.309000022709 60257.652758565 2023-11-09T15:39:58.339977+00:00 19999920.945000048727 34999999.986000001431 38105666.661000013351 43599071.906999953091 60257.652769986 2023-11-09T15:39:59.326741+00:00 19999921.022999998182 34999999.978999972343 38108266.088999986649 43677849.302999973297 60257.652781769 2023-11-09T15:40:00.344814+00:00 19999920.993999961764 35000000.000999987125 38109865.720999963582 43624267.754000067711 60257.652793370 2023-11-09T15:40:01.347200+00:00 19999920.935000058264 35000000.011000037193 38110729.906000018120 43572589.074999928474 60257.652804792 2023-11-09T15:40:02.334011+00:00 19999920.918999910355 35000000.025999963284 38109963.342000007629 43566267.318000078201 60257.652816394 2023-11-09T15:40:03.336424+00:00 19999921.004000071436 35000000.037000000477 38112209.939000010490 43721062.067999958992 60257.652827995 2023-11-09T15:40:04.338808+00:00 19999921.131999969482 34999999.963999986649 38112620.939000010490 43780567.896999962628 60257.652839597 2023-11-09T15:40:05.341177+00:00 19999921.141000028700 34999999.974000096321 38113464.000999927521 43849673.116999998689 60257.652851018 2023-11-09T15:40:06.327921+00:00 19999921.156999949366 35000000.015999913216 38115200.157000057399 43782121.033000007272 60257.652862800 2023-11-09T15:40:07.345959+00:00 19999921.154999971390 35000000.014000058174 38111826.638000011444 43788571.285000011325 60257.652874221 2023-11-09T15:40:08.332689+00:00 19999921.201000090688 35000000.005999922752 38114685.122999906540 43817523.621999979019 60257.652885823 2023-11-09T15:40:09.335083+00:00 19999921.143000010401 35000000.017000079155 38113359.013000011444 43803757.448000006378 60257.652897350 2023-11-09T15:40:10.330982+00:00 19999921.047999981791 34999999.982999920845 38115276.916000008583 43671611.457999996841 60257.652909026 2023-11-09T15:40:11.339857+00:00 19999921.041000008583 34999999.976000070572 38115625.884000062943 43619055.569000013173 60257.652920628 2023-11-09T15:40:12.342233+00:00 19999921.140999998897 35000000.024999983609 38114741.390000000596 43771375.755000002682 60257.652932154 2023-11-09T15:40:13.338105+00:00 19999921.217000000179 34999999.991999976337 38112468.032000012696 43926889.941999971867 60257.652943832 2023-11-09T15:40:14.347054+00:00 19999921.258000008762 34999999.999000072479 38112501.736999988556 43911422.124000012875 60257.652955177 2023-11-09T15:40:15.327298+00:00 19999921.258999988437 35000000.024999983609 38113324.831000000238 43944782.683000028133 60257.652966959 2023-11-09T15:40:16.345306+00:00 19999921.130000010133 34999999.965999960899 38110378.198000006378 43739192.494999952614 60257.652978380 2023-11-09T15:40:17.332071+00:00 19999921.000000000000 34999999.970999963582 38111265.155999988317 43581163.723000049591 60257.652989982 2023-11-09T15:40:18.334431+00:00 19999921.056999981403 35000000.114000082016 38113551.903000026941 43671758.375000000000 60257.653001583 2023-11-09T15:40:19.336799+00:00 19999921.182000011206 34999999.931999996305 38110774.972000002861 43866943.679000020027 60257.653013186 2023-11-09T15:40:20.339211+00:00 19999921.166999999434 34999999.960000008345 38110984.913999967277 43823244.296999931335 60257.653024788 2023-11-09T15:40:21.341668+00:00 19999921.029000010341 35000000.039999991655 38110054.832999996841 43689515.309000022709 60257.653036209 2023-11-09T15:40:22.328426+00:00 19999920.967000011355 34999999.993000023067 38107561.125000000000 43585830.672000050545 60257.653047991 2023-11-09T15:40:23.346471+00:00 19999921.083999991417 35000000.005000002682 38108269.180999986827 43694105.952000021935 60257.653059413 2023-11-09T15:40:24.333255+00:00 19999921.231000009924 34999999.990999996662 38108925.926999993622 43918619.011999957263 60257.653071014 2023-11-09T15:40:25.335619+00:00 19999921.210999999195 34999999.924999982119 38110724.971000023186 43889336.228999972343 60257.653082616 2023-11-09T15:40:26.337989+00:00 19999921.094999969006 35000000.162000000477 38111799.000000000000 43797507.526999950409 60257.653094217 2023-11-09T15:40:27.340369+00:00 19999921.068000018597 34999999.917000003159 38108137.177999973297 43665223.088000059128 60257.653105638 2023-11-09T15:40:28.327160+00:00 19999921.074000000954 35000000.015000052750 38110515.050999999046 43705690.986999988556 60257.653117240 2023-11-09T15:40:29.329529+00:00 19999921.148999989033 34999999.994999952614 38110292.994999997318 43855751.002999998629 60257.653129023 2023-11-09T15:40:30.347560+00:00 19999921.215000029653 34999999.988000042737 38110064.088999986649 43788799.287000000477 60257.653140444 2023-11-09T15:40:31.334341+00:00 19999921.217000011355 35000000.075999982655 38110266.871000051498 43813861.523999996483 60257.653152045 2023-11-09T15:40:32.336709+00:00 19999921.214999970049 34999999.918000042439 38108216.501999966800 43841838.981999993324 60257.653163647 2023-11-09T15:40:33.339081+00:00 19999921.227000001818 35000000.017999947071 38109854.274000048637 43923187.578000009060 60257.653175248 2023-11-09T15:40:34.341468+00:00 19999921.258999999613 34999999.955999970436 38106100.283999919891 43920655.678000003099 60257.653186670 2023-11-09T15:40:35.328276+00:00 19999921.199999991804 35000000.026000022888 38108844.856000073254 43846574.289999991655 60257.653198272 2023-11-09T15:40:36.330646+00:00 19999921.173000041395 35000000.041000008583 38109454.028999917209 43771014.666000008583 60257.653209873 2023-11-09T15:40:37.333038+00:00 19999921.254999998957 34999999.975000016391 38111638.842000007629 43894947.805000007153 60257.653221474 2023-11-09T15:40:38.335411+00:00 19999921.267000019550 35000000.018000006676 38109335.122000098228 43980749.330999970436 60257.653233076 2023-11-09T15:40:39.337778+00:00 19999920.916999939829 34999999.957999937236 38108640.128999948502 43560396.578000009060 60257.653244678 2023-11-09T15:40:40.340155+00:00 19999920.547000050545 35000000.032000057399 38106730.072999998927 43173279.676999993622 60257.653256280 2023-11-09T15:40:41.342568+00:00 19999920.458999991417 35000000.032999992371 38108189.861000001431 43007843.625000059605 60257.653267701 2023-11-09T15:40:42.329393+00:00 19999920.583999991417 34999999.927000053227 38107716.837999977171 43202318.018999926746 60257.653279484 2023-11-09T15:40:43.347406+00:00 19999920.860000010580 35000000.012999892235 38113104.062000006437 43542065.244000077248 60257.653290906 2023-11-09T15:40:44.334223+00:00 19999921.067999958992 35000000.017000079155 38109349.944000013173 43764285.985999941826 60257.653302507 2023-11-09T15:40:45.336613+00:00 19999921.256000038236 34999999.990000009537 38114226.178999990225 43987594.179999947548 60257.653313928 2023-11-09T15:40:46.323364+00:00 19999921.421999931335 35000000.038999922574 38115510.905000001192 44116394.199000000954 60257.653325710 2023-11-09T15:40:47.341358+00:00 19999921.419000029564 34999999.966000080109 38116407.018999986351 44080800.612000107765 60257.653337312 2023-11-09T15:40:48.343772+00:00 19999921.333000060171 35000000.010999917984 38116734.048000037670 44004852.886999957263 60257.653348734 2023-11-09T15:40:49.330590+00:00 19999921.246999979019 34999999.957000017166 38111434.869999997318 43870268.518000006676 60257.653360516 2023-11-09T15:40:50.348580+00:00 19999921.278000000864 35000000.005999997258 38114475.064999997616 43864947.396999962628 60257.653371937 2023-11-09T15:40:51.335379+00:00 19999921.157999988645 35000000.021000012755 38110939.153999976814 43816897.939000010490 60257.653383539 2023-11-09T15:40:52.337762+00:00 19999920.947999950498 35000000.037000000477 38112060.990999996662 43627422.973999977112 60257.653395065 2023-11-09T15:40:53.333630+00:00 19999920.787999991328 35000000.009000003338 38110523.186999976635 43408826.652000069618 60257.653406742 2023-11-09T15:40:54.342502+00:00 19999920.826000090688 34999999.980999976397 38113832.832000017166 43533183.201999992132 60257.653418087 2023-11-09T15:40:55.322741+00:00 19999920.846999999136 34999999.969000011683 38110209.133999936283 43559060.373999997973 60257.653429870 2023-11-09T15:40:56.340799+00:00 19999920.822999950498 35000000.025999993086 38109466.830000042915 43495001.896999999881 60257.653441547 2023-11-09T15:40:57.349675+00:00 19999920.906000021845 34999999.990999996662 38110192.613999962807 43506614.798999987543 60257.653452893 2023-11-09T15:40:58.329986+00:00 19999920.969999909401 35000000.009999990463 38109848.400000102818 43705201.813000023365 60257.653464676 2023-11-09T15:40:59.348004+00:00 19999920.932000041008 34999999.987000048161 38109533.975999951363 43588153.551999993622 60257.653476097 2023-11-09T15:41:00.334749+00:00 19999920.861999988556 34999999.982999980450 38108458.838000059128 43555706.143000006676 60257.653487698 2023-11-09T15:41:01.337128+00:00 19999920.815000060946 35000000.008000023663 38112453.868999958038 43445403.060999989510 60257.653499119 2023-11-09T15:41:02.323898+00:00 19999920.865000009537 34999999.978999972343 38112133.470000028610 43387903.033999979496 60257.653510902 2023-11-09T15:41:03.341927+00:00 19999920.746999979019 35000000.092000007629 38110850.720999963582 43348708.539000026882 60257.653522323 2023-11-09T15:41:04.328683+00:00 19999920.531999949366 34999999.946000039577 38108803.773000001907 43151239.499000012875 60257.653533925 2023-11-09T15:41:05.331107+00:00 19999920.377000089735 34999999.993999958038 38109046.286000013351 43011097.273000001907 60257.653545707 2023-11-09T15:41:06.349122+00:00 19999920.057999998331 35000000.000000000000 38109281.930999986827 42611207.893999926746 60257.653557128 2023-11-09T15:41:07.335873+00:00 19999919.993000000715 35000000.050999999046 38110534.036999940872 42571087.923000097275 60257.653568730 2023-11-09T15:41:08.338244+00:00 19999920.210999999195 34999999.919000029564 38112380.434000000358 42864859.195999979973 60257.653580151 2023-11-09T15:41:09.325049+00:00 19999920.369999989867 35000000.021999962628 38109015.669999986887 43075693.689000010490 60257.653591935 2023-11-09T15:41:10.343143+00:00 19999920.547000009567 34999999.994999997318 38112619.815000012517 43222210.791999943554 60257.653603355 2023-11-09T15:41:11.329930+00:00 19999920.695000011474 35000000.006000041962 38113973.157000012696 43358134.468999981880 60257.653614958 2023-11-09T15:41:12.332373+00:00 19999920.752999991179 35000000.003000020981 38116820.792999982834 43374806.405000090599 60257.653626560 2023-11-09T15:41:13.334751+00:00 19999920.636000011116 34999999.994999997318 38115703.230000019073 43301762.292999982834 60257.653638161 2023-11-09T15:41:14.337132+00:00 19999920.493999991566 35000000.045999877155 38116433.912999957800 43125320.482999920845 60257.653649763 2023-11-09T15:41:15.339503+00:00 19999920.522999998182 34999999.938000082970 38120566.975000016391 43154764.396000027657 60257.653661364 2023-11-09T15:41:16.341882+00:00 19999920.670000020415 35000000.027999997139 38121139.707000017166 43301066.856999993324 60257.653672967 2023-11-09T15:41:17.344333+00:00 19999920.626999970526 34999999.975000016391 38119050.372999973595 43306611.402999997139 60257.653684387 2023-11-09T15:41:18.331082+00:00 19999920.236000031233 34999999.992999911308 38120013.840000033379 42856266.739000082016 60257.653695990 2023-11-09T15:41:19.333527+00:00 19999920.000999990851 34999999.990000009537 38122416.120999991894 42571088.134000003338 60257.653707591 2023-11-09T15:41:20.335889+00:00 19999920.092000011355 35000000.038000002503 38117315.833999991417 42769379.685999996960 60257.653719193 2023-11-09T15:41:21.338251+00:00 19999920.217999991030 34999999.994999997318 38119920.964000053704 42817142.577999986708 60257.653730613 2023-11-09T15:41:22.324991+00:00 19999920.235000010580 35000000.052000001073 38122197.250999927521 42836733.307000011206 60257.653742396 2023-11-09T15:41:23.343011+00:00 19999920.128999948502 34999999.928999990225 38123500.126999966800 42761588.859999977052 60257.653753998 2023-11-09T15:41:24.345402+00:00 19999920.137000020593 35000000.029000006616 38121940.955000042915 42784594.706000030041 60257.653765419 2023-11-09T15:41:25.332144+00:00 19999920.273999989033 34999999.972999989986 38120949.032000057399 42903875.943999953568 60257.653777021 2023-11-09T15:41:26.334575+00:00 19999920.319000009447 35000000.030999988317 38119553.934999942780 42931509.770000040531 60257.653788622 2023-11-09T15:41:27.336943+00:00 19999920.322000030428 35000000.044999986887 38120812.692999958992 42903496.817999958992 60257.653800223 2023-11-09T15:41:28.339304+00:00 19999920.167999979109 34999999.956000030041 38118650.282999992371 42764749.624000012875 60257.653811644 2023-11-09T15:41:29.326047+00:00 19999920.080999970436 35000000.032000012696 38119832.880000106990 42636061.990999996662 60257.653823427 2023-11-09T15:41:30.344065+00:00 19999919.989000018686 34999999.945999979973 38121274.189999938011 42543544.351000010967 60257.653834848 2023-11-09T15:41:31.330830+00:00 19999919.912000000477 35000000.018000006676 38118527.733999967575 42487487.784999966621 60257.653846449 2023-11-09T15:41:32.333191+00:00 19999919.771999958903 34999999.976000010967 38122699.455000042915 42319065.003000020981 60257.653858051 2023-11-09T15:41:33.335593+00:00 19999919.713000059128 35000000.010999977589 38119420.419999957085 42240713.937999956310 60257.653869652 2023-11-09T15:41:34.337953+00:00 19999919.680999990553 35000000.032000012696 38122574.130000002682 42247482.719000101089 60257.653881254 2023-11-09T15:41:35.340314+00:00 19999919.641000028700 34999999.969000041485 38118341.230000019073 42240726.812999956310 60257.653892780 2023-11-09T15:41:36.336174+00:00 19999919.524999979883 35000000.023999929428 38121463.825000002980 42072683.820999979973 60257.653904457 2023-11-09T15:41:37.345055+00:00 19999919.488999959081 35000000.032000057399 38117171.950000002980 42044255.490000009537 60257.653915803 2023-11-09T15:41:38.325351+00:00 19999919.495000001043 34999999.952000021935 38117734.981999993324 42049379.088000059128 60257.653927585 2023-11-09T15:41:39.343344+00:00 19999919.498000029474 34999999.958999991417 38118074.957000002265 42113825.686999917030 60257.653939006 2023-11-09T15:41:40.330146+00:00 19999919.360999941826 35000000.033999919891 38118243.242000013590 41943703.626000046730 60257.653950608 2023-11-09T15:41:41.332531+00:00 19999919.195000048727 35000000.034000039101 38116871.230999976397 41750798.226999998093 60257.653962390 2023-11-09T15:41:42.350513+00:00 19999919.106999989599 34999999.937999956310 38119660.689000040293 41670785.189000010490 60257.653973811 2023-11-09T15:41:43.337256+00:00 19999919.111999988556 35000000.072000026703 38115512.958999991417 41780106.452999949455 60257.653985412 2023-11-09T15:41:44.339630+00:00 19999919.182000041008 34999999.922999978065 38116351.969999969006 41747016.498999997973 60257.653996834 2023-11-09T15:41:45.326412+00:00 19999919.129999998957 35000000.045999996364 38117259.914000026882 41653249.939000003040 60257.654008616 2023-11-09T15:41:46.344414+00:00 19999919.037999991328 34999999.986000061035 38115377.129000008106 41563444.800999999046 60257.654020037 2023-11-09T15:41:47.331190+00:00 19999918.927999969572 35000000.003999948502 38113850.542999982834 41431639.255000002682 60257.654031639 2023-11-09T15:41:48.333594+00:00 19999918.966000080109 34999999.996999979019 38117732.371999979019 41433029.803000003099 60257.654043240 2023-11-09T15:41:49.335959+00:00 19999919.050999999046 35000000.007000088692 38118417.000000000000 41609889.766999989748 60257.654054842 2023-11-09T15:41:50.338323+00:00 19999919.026999950409 35000000.002999901772 38118886.911000013351 41652684.041000008583 60257.654066443 2023-11-09T15:41:51.340723+00:00 19999918.822999950498 34999999.950000002980 38116252.034000039101 41432248.369999997318 60257.654077865 2023-11-09T15:41:52.327516+00:00 19999918.731999989599 35000000.075999997556 38116756.044999957085 41151211.167000003159 60257.654089647 2023-11-09T15:41:53.345507+00:00 19999918.757000088692 34999999.983999997377 38115373.111999988556 41181449.406000018120 60257.654101068 2023-11-09T15:41:54.332278+00:00 19999918.701999899000 34999999.988000012934 38113794.045999996364 41161895.842999987304 60257.654112670 2023-11-09T15:41:55.334678+00:00 19999918.594000101089 34999999.994999997318 38113694.993999958038 41101138.333999991417 60257.654124271 2023-11-09T15:41:56.337041+00:00 19999918.505999919027 34999999.980999976397 38113130.169000029564 40980813.812000043690 60257.654135873 2023-11-09T15:41:57.339403+00:00 19999918.382000088692 35000000.001999996603 38111538.585999973118 40848125.258000023663 60257.654147294 2023-11-09T15:41:58.326177+00:00 19999918.336999889463 35000000.009000033140 38115642.154000036418 40831625.066999912262 60257.654158896 2023-11-09T15:41:59.328583+00:00 19999918.274999998510 34999999.949999988079 38111902.064000010490 40712893.397000066936 60257.654170678 2023-11-09T15:42:00.346576+00:00 19999918.238000001758 35000000.064999997616 38108981.777999997139 40667584.534999966621 60257.654182099 2023-11-09T15:42:01.333391+00:00 19999918.045000001788 34999999.962999999523 38108518.302999973297 40554605.541000008583 60257.654193701 2023-11-09T15:42:02.335806+00:00 19999917.962999988347 35000000.025999963284 38106424.162000060081 40435304.458999991417 60257.654205303 2023-11-09T15:42:03.338172+00:00 19999917.978999998420 35000000.051000058651 38109103.666000008583 40515246.029000036418 60257.654216904 2023-11-09T15:42:04.340538+00:00 19999917.966000009328 34999999.901999950409 38108038.343999996781 40384384.029999971390 60257.654228325 2023-11-09T15:42:05.327302+00:00 19999917.805999990553 35000000.052999973297 38110134.634999997914 40240525.965999960899 60257.654239927 2023-11-09T15:42:06.329730+00:00 19999917.629000011832 35000000.005000002682 38109514.049999997020 40128226.113000042737 60257.654251529 2023-11-09T15:42:07.332098+00:00 19999917.525000009686 35000000.013000011444 38110970.157999992371 40006969.684000022709 60257.654263131 2023-11-09T15:42:08.334551+00:00 19999917.509999990463 34999999.990000009537 38111497.718000017107 39972930.439000010490 60257.654274733 2023-11-09T15:42:09.336931+00:00 19999917.426999989897 34999999.991000063717 38112393.023000001907 39867348.159999966621 60257.654286334 2023-11-09T15:42:10.339296+00:00 19999917.304000020027 34999999.991999976337 38114652.226000010967 39711592.782999999821 60257.654297936 2023-11-09T15:42:11.341659+00:00 19999917.176999989897 35000000.026000022888 38112293.905999958515 39571017.499000012875 60257.654309357 2023-11-09T15:42:12.328435+00:00 19999917.143000010401 35000000.047999978065 38111387.115000009537 39576528.931999996305 60257.654321140 2023-11-09T15:42:13.346494+00:00 19999917.074999991804 34999999.924000017345 38113086.730000019073 39512629.402000010014 60257.654332560 2023-11-09T15:42:14.333231+00:00 19999916.952000018209 35000000.015999913216 38113942.249000012875 39426701.517999976873 60257.654344163 2023-11-09T15:42:15.335651+00:00 19999916.890999969095 34999999.965000033379 38116988.946999967098 39333306.011000007391 60257.654355689 2023-11-09T15:42:16.331551+00:00 19999916.892000019550 35000000.062000043690 38116014.923000037670 39345956.845000028610 60257.654367366 2023-11-09T15:42:17.340450+00:00 19999916.787000000477 34999999.963999986649 38117755.198999941349 39226018.042000003159 60257.654378968 2023-11-09T15:42:18.342828+00:00 19999916.660000029951 34999999.963999986649 38116822.027999997139 39064532.623999953270 60257.654390495 2023-11-09T15:42:19.338758+00:00 19999916.545999940485 34999999.983999967575 38115611.009999990463 38971585.564000010490 60257.654402173 2023-11-09T15:42:20.347706+00:00 19999916.517000019550 35000000.022000066936 38118116.803000092506 38902855.279000036418 60257.654413518 2023-11-09T15:42:21.327964+00:00 19999916.503000020981 35000000.018000006676 38118020.070999979973 38867007.785999946296 60257.654425302 2023-11-09T15:42:22.346063+00:00 19999916.260999981314 35000000.006999999285 38112722.822999946773 38608454.307000041008 60257.654436722 2023-11-09T15:42:23.332821+00:00 19999916.166999999434 35000000.014999993145 38112300.198000073433 38625760.534999966621 60257.654448324 2023-11-09T15:42:24.335232+00:00 19999916.188000019640 34999999.981999993324 38111427.890999913216 38651675.932999968529 60257.654459745 2023-11-09T15:42:25.321971+00:00 19999916.112999979407 35000000.001000016928 38110819.146000027657 38552066.968000046909 60257.654471528 2023-11-09T15:42:26.340011+00:00 19999915.971999999136 35000000.049999982119 38111801.011999957263 38379968.621999979019 60257.654483130 2023-11-09T15:42:27.342473+00:00 19999915.942000031471 34999999.985000006855 38111063.847000002861 38348987.878000020981 60257.654494551 2023-11-09T15:42:28.329244+00:00 19999915.953999999911 34999999.976000010967 38113709.274000048637 38294626.636000037193 60257.654506335 2023-11-09T15:42:29.347294+00:00 19999915.911000009626 34999999.986000001431 38110514.851999998093 38233285.889999993145 60257.654517755 2023-11-09T15:42:30.334035+00:00 19999915.857999920845 34999999.978999972343 38111181.819999933243 38294953.019999980927 60257.654529356 2023-11-09T15:42:31.336401+00:00 19999915.851000070572 35000000.051999993622 38110985.020000100136 38255375.069999933243 60257.654540777 2023-11-09T15:42:32.323143+00:00 19999915.809000018984 34999999.966000020504 38110196.207999937236 38123137.041000008583 60257.654552560 2023-11-09T15:42:33.341168+00:00 19999915.668999910355 35000000.082999996841 38110264.920999996364 38096011.650000102818 60257.654563981 2023-11-09T15:42:34.327958+00:00 19999915.560000058264 34999999.910000033677 38111409.812000006437 37968384.138999938965 60257.654575583 2023-11-09T15:42:35.330330+00:00 19999915.537999991328 35000000.169999957085 38116434.213999986649 37928546.759000062943 60257.654587366 2023-11-09T15:42:36.348375+00:00 19999915.621000051498 34999999.846000082791 38119775.813000023365 37982083.586999893188 60257.654598786 2023-11-09T15:42:37.335125+00:00 19999915.578999999911 35000000.003999948502 38119873.644999980927 37961905.135000109673 60257.654610388 2023-11-09T15:42:38.337485+00:00 19999915.453999999911 35000000.013999938965 38120085.668000012636 37848673.875000000000 60257.654621989 2023-11-09T15:42:39.339847+00:00 19999915.347999930382 34999999.984000086784 38120675.955999970436 37779501.669999986887 60257.654633591 2023-11-09T15:42:40.342251+00:00 19999915.314000010490 34999999.918999910355 38124789.869000017643 37716229.537000000477 60257.654645012 2023-11-09T15:42:41.329035+00:00 19999915.278000000864 35000000.119000077248 38120410.935999989510 37730228.362999990582 60257.654656614 2023-11-09T15:42:42.331418+00:00 19999915.269999980927 34999999.975000016391 38123297.008000023663 37644763.017000019550 60257.654668216 2023-11-09T15:42:43.333872+00:00 19999915.258000019938 35000000.051999926567 38124420.128000020981 37590204.345999993384 60257.654679818 2023-11-09T15:42:44.336282+00:00 19999915.267000079155 34999999.940000057220 38125809.797999978065 37691492.940000027418 60257.654691420 2023-11-09T15:42:45.338647+00:00 19999915.197999950498 35000000.034999966621 38127768.157000012696 37647368.157999992371 60257.654703021 2023-11-09T15:42:46.341019+00:00 19999915.141999959946 34999999.973999977112 38126589.819999992847 37491880.060000002384 60257.654714623 2023-11-09T15:42:47.343432+00:00 19999915.065999981016 34999999.994000077248 38127028.095999963582 37476602.154999971390 60257.654726044 2023-11-09T15:42:48.330204+00:00 19999915.009000059217 35000000.013000011444 38125302.985000006855 37373455.018000006676 60257.654737646 2023-11-09T15:42:49.332602+00:00 19999914.898999929428 35000000.059999942780 38127525.925999999046 37261353.795999996364 60257.654749247 2023-11-09T15:42:50.334983+00:00 19999914.878000020981 34999999.947000026703 38126558.064000010490 37262873.583999991417 60257.654760849 2023-11-09T15:42:51.337357+00:00 19999914.968000050634 34999999.968999981880 38128074.968999981880 37359308.565000057220 60257.654772270 2023-11-09T15:42:52.324098+00:00 19999914.993999961764 34999999.995999999344 38125809.059000022709 37415726.175999999046 60257.654784052 2023-11-09T15:42:53.342097+00:00 19999914.945999998599 34999999.988999992609 38129459.925000071526 37393037.674999952316 60257.654795654 2023-11-09T15:42:54.344517+00:00 19999914.741999998689 35000000.023000001907 38129061.055999986827 37162445.055999986827 60257.654807075 2023-11-09T15:42:55.331290+00:00 19999914.682000000030 35000000.018999986351 38127409.005999922752 37120159.388000011444 60257.654818676 2023-11-09T15:42:56.333655+00:00 19999914.627000000328 34999999.887000016868 38127494.869999997318 37093407.159999966621 60257.654830279 2023-11-09T15:42:57.336084+00:00 19999914.668999999762 35000000.103999972343 38129032.138000011444 37121033.580000042915 60257.654841880 2023-11-09T15:42:58.338447+00:00 19999914.565000001341 34999999.977000027895 38127280.125000000000 37046141.830999970436 60257.654853406 2023-11-09T15:42:59.334313+00:00 19999914.427999988198 35000000.004000008106 38130735.649999983609 36989007.442000031471 60257.654865083 2023-11-09T15:43:00.343188+00:00 19999914.383999999613 35000000.049999952316 38135452.270000100136 36895065.256000041962 60257.654876429 2023-11-09T15:43:01.323485+00:00 19999914.368000000715 35000000.029000036418 38141095.038000002503 36839467.905999898911 60257.654888212 2023-11-09T15:43:02.341518+00:00 19999914.356999989599 34999999.912999987602 38139493.048000007868 36884341.113000042737 60257.654899813 2023-11-09T15:43:03.343887+00:00 19999914.406000021845 35000000.032999992371 38136845.885000012815 36928808.274000048637 60257.654911235 2023-11-09T15:43:04.330670+00:00 19999914.375000000000 35000000.022000007331 38131116.965999990702 36838068.186999917030 60257.654922836 2023-11-09T15:43:05.333058+00:00 19999914.289000000805 35000000.027000010014 38132033.014999993145 36831254.469000101089 60257.654934438 2023-11-09T15:43:06.335435+00:00 19999914.234999980778 34999999.936999976635 38129281.889000028372 36786589.469999909401 60257.654946039 2023-11-09T15:43:07.337827+00:00 19999914.241999980062 34999999.993000030518 38130932.113999962807 36871355.988000012934 60257.654957461 2023-11-09T15:43:08.324621+00:00 19999914.203999999911 34999999.993999958038 38128815.159000039101 36812119.267999991775 60257.654969243 2023-11-09T15:43:09.342639+00:00 19999914.112000048161 35000000.047000050545 38127459.819000013173 36654618.829000011086 60257.654980664 2023-11-09T15:43:10.329394+00:00 19999913.977999988943 34999999.962000012398 38124441.121999979019 36533410.417999982834 60257.654992267 2023-11-09T15:43:11.331842+00:00 19999913.861000001431 35000000.001999966800 38121987.968999981880 36463836.062000006437 60257.655004049 2023-11-09T15:43:12.349847+00:00 19999913.791999999434 34999999.970999963582 38122855.967999987304 36393744.050999999046 60257.655015470 2023-11-09T15:43:13.336587+00:00 19999913.869000021368 35000000.019000053406 38124099.420999996364 36493691.020999997854 60257.655027071 2023-11-09T15:43:14.338946+00:00 19999913.938999950886 34999999.991999976337 38126676.656000077724 36544771.550000011921 60257.655038492 2023-11-09T15:43:15.325717+00:00 19999913.883999999613 34999999.988999962807 38128399.298999913037 36386833.112999983132 60257.655050275 2023-11-09T15:43:16.343731+00:00 19999913.783000048250 35000000.034000039101 38133036.519000053406 36358119.077000021935 60257.655061695 2023-11-09T15:43:17.330474+00:00 19999913.820999979973 34999999.955999970436 38138917.059999942780 36424142.305999986827 60257.655073297 2023-11-09T15:43:18.332891+00:00 19999913.963999990374 35000000.016000032425 38142168.079000003636 36516416.671999990940 60257.655084899 2023-11-09T15:43:19.335279+00:00 19999914.017999950796 35000000.013999938965 38142711.854000091553 36561344.414000026882 60257.655096501 2023-11-09T15:43:20.337679+00:00 19999913.971000079066 35000000.113000042737 38138557.080999970436 36554185.827999949455 60257.655108103 2023-11-09T15:43:21.340069+00:00 19999913.960999969393 34999999.901999950409 38141831.011000037193 36513483.205999970436 60257.655119524 2023-11-09T15:43:22.326882+00:00 19999913.886000040919 34999999.967000007629 38143344.783999919891 36477114.234000086784 60257.655131307 2023-11-09T15:43:23.344945+00:00 19999913.750000000000 35000000.004000000656 38145022.358999967575 36324942.714999906719 60257.655142728 2023-11-09T15:43:24.331705+00:00 19999913.419000029564 35000000.007999986410 38143098.710000038147 35968805.267000079155 60257.655154331 2023-11-09T15:43:25.334190+00:00 19999913.276999950409 34999999.998000010848 38142084.185000061989 35839621.625000000000 60257.655165933 2023-11-09T15:43:26.336596+00:00 19999913.368999961764 34999999.995999991894 38142642.939999938011 35948622.277999997139 60257.655177535 2023-11-09T15:43:27.339021+00:00 19999913.596000079066 34999999.957999996841 38142959.800999999046 36168256.962000012398 60257.655188955 2023-11-09T15:43:28.325765+00:00 19999913.784999970347 35000000.060999989510 38142857.266000032425 36377217.545999996364 60257.655200558 2023-11-09T15:43:29.328190+00:00 19999913.973999980837 35000000.016000002623 38146139.967000000179 36511015.771999962628 60257.655212340 2023-11-09T15:43:30.346190+00:00 19999914.143000010401 34999999.983000010252 38143822.134999997914 36647916.208999991417 60257.655223761 2023-11-09T15:43:31.332934+00:00 19999914.096999999136 35000000.009000003338 38145314.449000023305 36604943.175000071526 60257.655235363 2023-11-09T15:43:32.335364+00:00 19999914.050999999046 34999999.986000001431 38142308.384999990463 36599397.891999959946 60257.655246965 2023-11-09T15:43:33.337729+00:00 19999914.093000050634 35000000.009999990463 38146132.965000003576 36570245.455999970436 60257.655258566 2023-11-09T15:43:34.340090+00:00 19999914.250999931246 35000000.005000002682 38146604.805999986827 36770435.180999986827 60257.655269986 2023-11-09T15:43:35.326825+00:00 19999914.303000088781 35000000.050000011921 38142461.100999981165 36689447.722000002861 60257.655281769 2023-11-09T15:43:36.344852+00:00 19999914.298999909312 34999999.990000009537 38138871.206000030041 36752706.314000003040 60257.655293190 2023-11-09T15:43:37.331601+00:00 19999914.379999998957 34999999.884000003338 38140635.157000012696 36873064.023000009358 60257.655304791 2023-11-09T15:43:38.333969+00:00 19999914.231999989599 35000000.045999996364 38139230.539999961853 36798777.698999993503 60257.655316393 2023-11-09T15:43:39.336391+00:00 19999914.227000001818 35000000.016000032425 38136094.112000048161 36766174.920999996364 60257.655327995 2023-11-09T15:43:40.338761+00:00 19999914.140000101179 35000000.005000002682 38136886.233999967575 36672955.685999989510 60257.655339596 2023-11-09T15:43:41.341122+00:00 19999914.075999978930 35000000.002999901772 38138527.956000030041 36611679.707999996841 60257.655351123 2023-11-09T15:43:42.337025+00:00 19999914.179000020027 35000000.006000041962 38136833.744999997318 36696314.427000023425 60257.655362800 2023-11-09T15:43:43.345940+00:00 19999914.309999939054 34999999.991999976337 38140906.161000013351 36821889.442000001669 60257.655374146 2023-11-09T15:43:44.326203+00:00 19999914.327999949455 35000000.019999980927 38140703.006999969482 36861406.570999979973 60257.655385928 2023-11-09T15:43:45.344214+00:00 19999914.232000108808 35000000.076000086963 38144708.819999933243 36711312.592999987304 60257.655397350 2023-11-09T15:43:46.331030+00:00 19999914.138999938965 34999999.876999966800 38146918.556000113487 36632797.749000012875 60257.655408951 2023-11-09T15:43:47.333425+00:00 19999914.197000000626 35000000.079999923706 38149743.676999926567 36686256.417999982834 60257.655420553 2023-11-09T15:43:48.335797+00:00 19999914.280999999493 34999999.952000021935 38150995.146999962628 36793477.601000010967 60257.655432155 2023-11-09T15:43:49.338179+00:00 19999914.296000000089 34999999.962000012398 38146082.840000033379 36759826.694000013173 60257.655443757 2023-11-09T15:43:50.340596+00:00 19999914.184999998659 35000000.039999961853 38145695.947000026703 36651980.298999972641 60257.655455178 2023-11-09T15:43:51.327376+00:00 19999914.147999998182 35000000.045000076294 38143591.069000013173 36705568.134999990463 60257.655466961 2023-11-09T15:43:52.345386+00:00 19999914.241999998689 34999999.936999917030 38143927.886999957263 36748775.215000033379 60257.655478382 2023-11-09T15:43:53.332222+00:00 19999914.335999999195 35000000.047000050545 38142834.027000069618 36735082.985000006855 60257.655489984 2023-11-09T15:43:54.334590+00:00 19999914.067000001669 35000000.024999998510 38138675.075999982655 36612297.575000047684 60257.655501404 2023-11-09T15:43:55.321347+00:00 19999914.113999988884 34999999.942000001669 38134674.467999942601 36669854.759999990463 60257.655513187 2023-11-09T15:43:56.339342+00:00 19999914.119000021368 35000000.034999996424 38132050.401000022888 36580875.990000009537 60257.655524789 2023-11-09T15:43:57.341752+00:00 19999914.410999979824 34999999.895999997854 38129571.086999997497 36872983.861999988556 60257.655536211 2023-11-09T15:43:58.328586+00:00 19999914.460999999195 35000000.069999992847 38128509.000000000000 36941129.508999936283 60257.655547993 2023-11-09T15:43:59.346564+00:00 19999914.364000018686 34999999.994999997318 38129956.005000002682 36909642.125000000000 60257.655559414 2023-11-09T15:44:00.333381+00:00 19999914.246999979019 34999999.962000012398 38128681.084999993443 36832148.833000056446 60257.655571016 2023-11-09T15:44:01.335749+00:00 19999914.176999989897 35000000.032999992371 38130300.820000022650 36772652.483999967575 60257.655582436 2023-11-09T15:44:02.322489+00:00 19999914.212000008672 35000000.010999977589 38129954.031999982893 36814349.649999983609 60257.655594219 2023-11-09T15:44:03.340474+00:00 19999914.263000011444 35000000.018000006676 38127018.840999990702 36800100.766999959946 60257.655605640 2023-11-09T15:44:04.327311+00:00 19999914.272999998182 34999999.978000037372 38127268.072000026703 36794407.295000076294 60257.655617242 2023-11-09T15:44:05.329717+00:00 19999914.287999991328 35000000.003999948502 38126232.177999973297 36851062.383999936283 60257.655629024 2023-11-09T15:44:06.347709+00:00 19999914.175999999046 34999999.997000038624 38126010.161000013351 36709288.466000013053 60257.655640446 2023-11-09T15:44:07.334539+00:00 19999914.138000011444 35000000.001999966800 38126722.894999980927 36648337.031000003219 60257.655652048 2023-11-09T15:44:08.336906+00:00 19999914.217000011355 35000000.010000050068 38128409.810000002384 36717542.796999990940 60257.655663468 2023-11-09T15:44:09.323660+00:00 19999914.260999981314 34999999.970999963582 38127792.129000008106 36709165.951999992132 60257.655675251 2023-11-09T15:44:10.341654+00:00 19999914.217000011355 34999999.991000063717 38129142.144999980927 36688759.763999998569 60257.655686672 2023-11-09T15:44:11.328460+00:00 19999914.055999990553 34999999.977999933064 38129973.869000077248 36624482.875000000000 60257.655698273 2023-11-09T15:44:12.330837+00:00 19999913.930999990553 35000000.124000072479 38130404.120999932289 36484200.132999986410 60257.655709875 2023-11-09T15:44:13.333203+00:00 19999913.985000070184 34999999.929999947548 38130857.017000079155 36456570.200000047684 60257.655721477 2023-11-09T15:44:14.335648+00:00 19999913.995999928564 35000000.014999993145 38134732.675999999046 36494793.535999946296 60257.655733079 2023-11-09T15:44:15.338011+00:00 19999913.990000009537 34999999.963999986649 38136612.349999897182 36515611.267000019550 60257.655744680 2023-11-09T15:44:16.340378+00:00 19999913.909000039101 34999999.996999979019 38139098.863000042737 36459195.741999976337 60257.655756282 2023-11-09T15:44:17.342741+00:00 19999913.829999919981 35000000.031000018120 38138210.960000038147 36393748.151000022888 60257.655767702 2023-11-09T15:44:18.329518+00:00 19999913.838999990374 35000000.030000090599 38134212.807999968529 36392800.589999966323 60257.655779305 2023-11-09T15:44:19.331931+00:00 19999913.752000089735 34999999.902999997139 38133181.131000041962 36327688.706000030041 60257.655790906 2023-11-09T15:44:20.334309+00:00 19999913.571999911219 35000000.048999913037 38133208.005999922752 36210206.009999990463 60257.655802509 2023-11-09T15:44:21.336770+00:00 19999913.382000088692 35000000.016000032425 38133490.037000060081 36064852.932000041008 60257.655814035 2023-11-09T15:44:22.332643+00:00 19999913.291999939829 34999999.993000030518 38138366.064000010490 35948112.426999926567 60257.655825712 2023-11-09T15:44:23.341513+00:00 19999913.223000049591 34999999.965000033379 38141531.050999999046 35841004.009000062943 60257.655837313 2023-11-09T15:44:24.343876+00:00 19999913.187000039965 34999999.990999996662 38158434.972999930382 35778979.702000021935 60257.655848840 2023-11-09T15:44:25.339785+00:00 19999913.199000000954 35000000.063000001013 38152798.788999997079 35813321.277999997139 60257.655860442 2023-11-09T15:44:26.342217+00:00 19999913.131999969482 35000000.000000000000 38140748.065999999642 35774021.223999977112 60257.655871863 2023-11-09T15:44:27.328981+00:00 19999913.051999930292 34999999.947000011802 38138763.074000000954 35672295.212000012398 60257.655883465 2023-11-09T15:44:28.331428+00:00 19999913.034000039101 35000000.001999966800 38138587.859000012279 35663972.069999933243 60257.655895067 2023-11-09T15:44:29.333807+00:00 19999913.083000060171 34999999.991000026464 38139088.293999999762 35725525.026000022888 60257.655906669 2023-11-09T15:44:30.336187+00:00 19999913.012999888510 34999999.979000002146 38140903.151999980211 35682505.606999993324 60257.655918090 2023-11-09T15:44:31.322931+00:00 19999912.904000040144 35000000.049999982119 38142112.555999986827 35473353.917000062764 60257.655929872 2023-11-09T15:44:32.340951+00:00 19999912.846999999136 35000000.096000023186 38142495.988000042737 35508640.608999967575 60257.655941474 2023-11-09T15:44:33.343335+00:00 19999912.893000010401 34999999.908999979496 38142108.236000001431 35508115.233999967575 60257.655952895 2023-11-09T15:44:34.330081+00:00 19999912.822000030428 34999999.995999991894 38142832.042999982834 35450155.228999972343 60257.655964497 2023-11-09T15:44:35.332524+00:00 19999912.715999960899 34999999.946000039577 38140237.000000000000 35312262.563000001013 60257.655976098 2023-11-09T15:44:36.334890+00:00 19999912.600000020117 35000000.040999948978 38141654.645999968052 35273832.444000013173 60257.655987700 2023-11-09T15:44:37.337292+00:00 19999912.661999940872 35000000.022000007331 38140434.244999997318 35364673.302999988198 60257.655999121 2023-11-09T15:44:38.324042+00:00 19999912.793000098318 34999999.956000030041 38141705.132000029087 35435540.373000010848 60257.656010904 2023-11-09T15:44:39.342128+00:00 19999912.745999928564 35000000.028999917209 38143554.730999946594 35399846.694000013173 60257.656022326 2023-11-09T15:44:40.328939+00:00 19999912.616999980062 35000000.151000022888 38142334.131000041962 35279189.639999993145 60257.656033928 2023-11-09T15:44:41.331326+00:00 19999912.561999998987 34999999.842000007629 38141780.825000047684 35256040.268000006676 60257.656045349 2023-11-09T15:44:42.318132+00:00 19999912.617999989539 35000000.005000002682 38143446.123999953270 35263044.946999996901 60257.656057131 2023-11-09T15:44:43.336125+00:00 19999912.666000008583 35000000.019999980927 38142386.182000041008 35319210.208999991417 60257.656068732 2023-11-09T15:44:44.338494+00:00 19999912.671999990940 34999999.961000077426 38146605.862999923527 35297258.908999979496 60257.656080153 2023-11-09T15:44:45.325238+00:00 19999912.651000011712 35000000.044999957085 38147283.315000057220 35262535.108000040054 60257.656091937 2023-11-09T15:44:46.343324+00:00 19999912.646000001580 34999999.991000063717 38147043.485999941826 35176005.230000019073 60257.656103358 2023-11-09T15:44:47.330090+00:00 19999912.553999990225 34999999.982999920845 38147175.187000043690 35125706.293999969959 60257.656114960 2023-11-09T15:44:48.332513+00:00 19999912.410000000149 34999999.999000072479 38144206.170999996364 35123748.486000001431 60257.656126562 2023-11-09T15:44:49.334952+00:00 19999912.250000000000 35000000.015999913216 38143052.368999958038 35053233.248999953270 60257.656138164 2023-11-09T15:44:50.337318+00:00 19999912.228000018746 34999999.980000019073 38151264.287000060081 34989731.634999990463 60257.656149584 2023-11-09T15:44:51.324067+00:00 19999912.173000011593 35000000.047999978065 38147336.041000008583 34874197.048000097275 60257.656161185 2023-11-09T15:44:52.326429+00:00 19999912.121999979019 35000000.027000069618 38148534.256999969482 34881977.510999917984 60257.656172968 2023-11-09T15:44:53.344472+00:00 19999912.002000000328 34999999.944000013173 38147527.961999997497 34779409.047000050545 60257.656184389 2023-11-09T15:44:54.331236+00:00 19999911.916000008583 34999999.994999997318 38150835.895000003278 34659050.934000022709 60257.656195991 2023-11-09T15:44:55.333630+00:00 19999911.961000028998 34999999.991999998689 38150441.969999998808 34782157.084999918938 60257.656207594 2023-11-09T15:44:56.336090+00:00 19999912.003999948502 35000000.091000013053 38156658.174000009894 34814085.398000001907 60257.656219195 2023-11-09T15:44:57.338453+00:00 19999911.982000049204 34999999.909999996424 38155360.776999980211 34777133.888000011444 60257.656230615 2023-11-09T15:44:58.325190+00:00 19999911.914999961853 35000000.038999997079 38153491.885000020266 34703054.696000099182 60257.656242217 2023-11-09T15:44:59.327553+00:00 19999911.787999991328 34999999.982999980450 38155232.086999982595 34635584.584999918938 60257.656253819 2023-11-09T15:45:00.329984+00:00 19999911.842999991030 34999999.988000012934 38151746.412999987602 34774697.539000026882 60257.656265421 2023-11-09T15:45:01.332364+00:00 19999911.937000039965 34999999.994999997318 38154144.663000047207 34826378.220000028610 60257.656277022 2023-11-09T15:45:02.334728+00:00 19999911.883999999613 34999999.995999991894 38151270.083999991417 34691788.605999946594 60257.656288624 2023-11-09T15:45:03.337152+00:00 19999911.787000000477 35000000.017000019550 38146515.759999990463 34539167.125000000000 60257.656300226 2023-11-09T15:45:04.339515+00:00 19999911.669999960810 34999999.995999991894 38142353.273999989033 34564271.210999973118 60257.656311752 2023-11-09T15:45:05.335373+00:00 19999911.709000051022 35000000.013000011444 38140840.007000029087 34576730.448000073433 60257.656323353 2023-11-09T15:45:06.337735+00:00 19999911.733999971300 34999999.981000013649 38143487.589999966323 34612220.596000000834 60257.656334775 2023-11-09T15:45:07.324545+00:00 19999911.659000039101 35000000.005999982357 38144662.631999969482 34559965.073999993503 60257.656346377 2023-11-09T15:45:08.326937+00:00 19999911.675999999046 34999999.985000006855 38145391.902999997139 34597277.306999996305 60257.656357978 2023-11-09T15:45:09.329340+00:00 19999911.776000019163 34999999.978999972343 38145248.827000021935 34678855.779000006616 60257.656369581 2023-11-09T15:45:10.331776+00:00 19999911.824999928474 35000000.024000048637 38145368.876000046730 34712006.312000006437 60257.656381182 2023-11-09T15:45:11.334139+00:00 19999911.736000061035 34999999.959999918938 38146123.134999990463 34559225.500000000000 60257.656392784 2023-11-09T15:45:12.336502+00:00 19999911.657999988645 35000000.049000017345 38143794.662999987602 34482014.737999983132 60257.656404385 2023-11-09T15:45:13.338864+00:00 19999911.649999979883 35000000.022000066936 38143329.468999981880 34575726.836999982595 60257.656415806 2023-11-09T15:45:14.325662+00:00 19999911.580000039190 34999999.972999930382 38143062.758000023663 34472416.430000007153 60257.656427588 2023-11-09T15:45:15.343655+00:00 19999911.399999979883 35000000.006000041962 38146224.092000007629 34315581.373000033200 60257.656439010 2023-11-09T15:45:16.330418+00:00 19999911.339999910444 34999999.990000009537 38149871.143999926746 34284445.043999969959 60257.656450612 2023-11-09T15:45:17.332870+00:00 19999911.341000080109 35000000.006999969482 38152827.717000007629 34332432.090000033379 60257.656462032 2023-11-09T15:45:18.319613+00:00 19999911.425999999046 35000000.021999962628 38154892.944000013173 34331471.154999971390 60257.656473815 2023-11-09T15:45:19.337600+00:00 19999911.322000030428 35000000.017000079155 38155362.280000090599 34262331.149000048637 60257.656485416 2023-11-09T15:45:20.339965+00:00 19999911.115000009537 34999999.952999949455 38153152.773000001907 34086859.359000027180 60257.656496838 2023-11-09T15:45:21.326758+00:00 19999910.938999891281 35000000.006999969482 38152774.987999923527 33948130.643999926746 60257.656508620 2023-11-09T15:45:22.344751+00:00 19999910.875000000000 34999999.989000082016 38154165.246999986470 33956449.994999997318 60257.656520041 2023-11-09T15:45:23.331500+00:00 19999910.925999999046 35000000.055999986827 38156650.920000001788 33906438.605999946594 60257.656531643 2023-11-09T15:45:24.333956+00:00 19999910.906000021845 34999999.978999972343 38155542.078000009060 33914397.656000018120 60257.656543063 2023-11-09T15:45:25.320694+00:00 19999910.727000001818 34999999.958999991417 38149641.755999982357 33857398.241999976337 60257.656554846 2023-11-09T15:45:26.338679+00:00 19999910.615000009537 35000000.005000002682 38150794.020999997854 33759430.728000037372 60257.656566266 2023-11-09T15:45:27.325431+00:00 19999910.596999999136 35000000.104999996722 38153869.064000010490 33737894.212000012398 60257.656577869 2023-11-09T15:45:28.327868+00:00 19999910.555000070482 34999999.950000002980 38155946.040000021458 33702776.480000019073 60257.656589651 2023-11-09T15:45:29.345905+00:00 19999910.492999911308 34999999.963999986649 38156713.893000006676 33643790.106999993324 60257.656601072 2023-11-09T15:45:30.332646+00:00 19999910.388000011444 35000000.006999999285 38157551.739999949932 33571005.215000033379 60257.656612675 2023-11-09T15:45:31.335099+00:00 19999910.286000009626 34999999.967000007629 38155084.404000036418 33521590.273999929428 60257.656624096 2023-11-09T15:45:32.321846+00:00 19999910.299000021070 35000000.040999978781 38156012.143999986351 33463463.259000059217 60257.656635878 2023-11-09T15:45:33.339832+00:00 19999910.332999940962 34999999.986000001431 38152217.997999973595 33459697.782999988645 60257.656647298 2023-11-09T15:45:34.326571+00:00 19999910.315000001341 34999999.984000027180 38152328.953000009060 33500610.166999939829 60257.656658900 2023-11-09T15:45:35.328990+00:00 19999910.263999998569 35000000.024999983609 38149511.065999977291 33513536.435000058264 60257.656670502 2023-11-09T15:45:36.331355+00:00 19999910.234000001103 34999999.981000013649 38149109.756999969482 33551807.648999929428 60257.656682103 2023-11-09T15:45:37.333719+00:00 19999910.341000009328 34999999.997000038624 38153648.038000106812 33586308.064000003040 60257.656693705 2023-11-09T15:45:38.336150+00:00 19999910.312999989837 34999999.981000013649 38159877.002999901772 33428945.305000010878 60257.656705126 2023-11-09T15:45:39.322892+00:00 19999910.241999998689 35000000.091999948025 38163850.091000080109 33341626.244999989867 60257.656716908 2023-11-09T15:45:40.340885+00:00 19999910.164999991655 34999999.964000053704 38164629.893999926746 33364328.702999990433 60257.656728329 2023-11-09T15:45:41.327615+00:00 19999910.194000009447 34999999.988999962807 38168343.817000031471 33354841.626000020653 60257.656739931 2023-11-09T15:45:42.330047+00:00 19999910.207000020891 35000000.019000053406 38174092.896000027657 33334162.805999990553 60257.656751533 2023-11-09T15:45:43.332430+00:00 19999910.232999980450 34999999.964999906719 38176472.106999993324 33341797.291999999434 60257.656763135 2023-11-09T15:45:44.334809+00:00 19999910.240000009537 35000000.006000041962 38166809.858000040054 33394753.626000020653 60257.656774661 2023-11-09T15:45:45.330699+00:00 19999910.241000000387 35000000.050999999046 38167771.399999983609 33444581.653000000864 60257.656786337 2023-11-09T15:45:46.339572+00:00 19999910.272999998182 34999999.985000006855 38162608.990000009537 33493187.083999991417 60257.656797939 2023-11-09T15:45:47.341937+00:00 19999910.340999990702 35000000.016000032425 38162000.293999910355 33551492.836000028998 60257.656809465 2023-11-09T15:45:48.337796+00:00 19999910.322000030428 34999999.926999926567 38162093.799000017345 33499344.502999961376 60257.656821068 2023-11-09T15:45:49.340254+00:00 19999910.225999951363 34999999.994999997318 38163318.914999961853 33441602.647999998182 60257.656832489 2023-11-09T15:45:50.327030+00:00 19999910.168000038713 35000000.019999980927 38164396.994999997318 33379134.888000011444 60257.656844091 2023-11-09T15:45:51.329411+00:00 19999910.187999960035 35000000.003000020981 38164126.111000001431 33420084.258000019938 60257.656855693 2023-11-09T15:45:52.331855+00:00 19999910.217999991030 35000000.011000037193 38160707.923000007868 33464079.703999999911 60257.656867295 2023-11-09T15:45:53.334230+00:00 19999910.207000020891 34999999.986999988556 38161097.012999981642 33410527.296999931335 60257.656878715 2023-11-09T15:45:54.320973+00:00 19999910.188000019640 34999999.988999962807 38165934.038999997079 33433856.075000051409 60257.656890497 2023-11-09T15:45:55.338957+00:00 19999910.147000011057 34999999.938000082970 38172847.824999988079 33313995.631000038236 60257.656902099 2023-11-09T15:45:56.341378+00:00 19999910.190999981016 35000000.026000000536 38169855.889000028372 33391413.625000000000 60257.656913520 2023-11-09T15:45:57.328123+00:00 19999910.264999989420 35000000.042000003159 38167385.027000010014 33432414.411999940872 60257.656925122 2023-11-09T15:45:58.330520+00:00 19999910.305999990553 34999999.964999988675 38162776.954999983311 33500848.971999999136 60257.656936724 2023-11-09T15:45:59.332981+00:00 19999910.309999998659 35000000.010999992490 38159658.281000018120 33478125.195999979973 60257.656948326 2023-11-09T15:46:00.335359+00:00 19999910.344999969006 35000000.061000019312 38159449.722999989986 33497846.724000100046 60257.656959746 2023-11-09T15:46:01.322107+00:00 19999910.337000008672 34999999.935000002384 38168282.120999991894 33512072.470999959856 60257.656971529 2023-11-09T15:46:02.340094+00:00 19999910.253000020981 35000000.013999998569 38166834.092000007629 33509570.718999978155 60257.656982950 2023-11-09T15:46:03.326883+00:00 19999910.272999998182 34999999.990000009537 38162922.064000010490 33479936.814000010490 60257.656994551 2023-11-09T15:46:04.329267+00:00 19999910.350000020117 34999999.983999967575 38159531.896999962628 33529321.636999960989 60257.657006153 2023-11-09T15:46:05.331632+00:00 19999910.449999928474 35000000.013000011444 38164688.935999989510 33694767.519000053406 60257.657017755 2023-11-09T15:46:06.334043+00:00 19999910.475000020117 35000000.036000013351 38164290.424000017345 33680981.000000000000 60257.657029357 2023-11-09T15:46:07.336410+00:00 19999910.494000080973 34999999.968999981880 38165070.534999966621 33682934.744999997318 60257.657040777 2023-11-09T15:46:08.323155+00:00 19999910.562999960035 35000000.021000027657 38167557.231000073254 33750925.572000026703 60257.657052560 2023-11-09T15:46:09.341146+00:00 19999910.593999978155 34999999.967000007629 38167262.074999928474 33760248.313000001013 60257.657063981 2023-11-09T15:46:10.327966+00:00 19999910.636000040919 35000000.051999993622 38169564.907000057399 33815490.057999998331 60257.657075583 2023-11-09T15:46:11.330346+00:00 19999910.641999959946 34999999.991999976337 38173173.799999952316 33832075.726999998093 60257.657087184 2023-11-09T15:46:12.332745+00:00 19999910.552999969572 35000000.029000036418 38170887.963000059128 33720433.031999990344 60257.657098787 2023-11-09T15:46:13.335213+00:00 19999910.598999980837 34999999.957999937236 38174415.217999942601 33702582.744999997318 60257.657110389 2023-11-09T15:46:14.337583+00:00 19999910.714000109583 34999999.962000012398 38169046.600000016391 33856110.772000007331 60257.657121809 2023-11-09T15:46:15.324336+00:00 19999910.740999940783 35000000.009999990463 38170041.544999957085 33895743.000999987125 60257.657133592 2023-11-09T15:46:16.342323+00:00 19999910.636999960989 35000000.039999961853 38172174.637000076473 33755137.308000028133 60257.657145013 2023-11-09T15:46:17.329147+00:00 19999910.653000000864 34999999.997000098228 38174450.008000023663 33782278.649999983609 60257.657156615 2023-11-09T15:46:18.331548+00:00 19999910.734000090510 34999999.993999958038 38175137.200000002980 33822511.313000023365 60257.657168217 2023-11-09T15:46:19.333950+00:00 19999910.811999920756 34999999.996000051498 38177416.060999996960 33890398.849999956787 60257.657179819 2023-11-09T15:46:20.336395+00:00 19999910.785000089556 35000000.021999962628 38171714.675999999046 33913753.939999997616 60257.657191240 2023-11-09T15:46:21.323126+00:00 19999910.760999921709 34999999.985000006855 38167090.163999997079 33874969.249000012875 60257.657202841 2023-11-09T15:46:22.325493+00:00 19999910.741999980062 35000000.018000006676 38164478.733000010252 33825309.064000010490 60257.657214624 2023-11-09T15:46:23.343493+00:00 19999910.753000020981 34999999.986999988556 38162963.420999966562 33809382.010999977589 60257.657226045 2023-11-09T15:46:24.330281+00:00 19999910.771000031382 35000000.000999927521 38160644.139999993145 33887383.071999967098 60257.657237646 2023-11-09T15:46:25.332651+00:00 19999910.728999968618 35000000.065000057220 38158564.351000010967 33884173.616000063717 60257.657249248 2023-11-09T15:46:26.335030+00:00 19999910.751000050455 34999999.937000043690 38158884.222999989986 33845458.957999937236 60257.657260851 2023-11-09T15:46:27.337507+00:00 19999910.812999960035 34999999.972000002861 38160244.121000051498 33818082.349000096321 60257.657272377 2023-11-09T15:46:28.333375+00:00 19999910.953999999911 35000000.010999992490 38158909.080999970436 33908855.438999891281 60257.657283979 2023-11-09T15:46:29.335750+00:00 19999911.067000001669 35000000.025000013411 38157703.841000020504 34122410.132000088692 60257.657295399 2023-11-09T15:46:30.322504+00:00 19999911.035999998450 35000000.023999989033 38157737.098999977112 34019575.396000027657 60257.657307002 2023-11-09T15:46:31.324978+00:00 19999910.974000010639 34999999.979000002146 38157778.009000062943 33906100.862999923527 60257.657318785 2023-11-09T15:46:32.343015+00:00 19999910.975999999791 34999999.990999996662 38159313.443999886513 34072100.005000002682 60257.657330206 2023-11-09T15:46:33.329796+00:00 19999911.135999988765 35000000.000000000000 38165540.543000102043 34127972.050000071526 60257.657341808 2023-11-09T15:46:34.332222+00:00 19999911.236999999732 34999999.983999997377 38174143.631999969482 34134101.733999967575 60257.657353410 2023-11-09T15:46:35.334610+00:00 19999911.275999989361 35000000.000999987125 38173767.577999949455 34315364.235999941826 60257.657365012 2023-11-09T15:46:36.336996+00:00 19999911.230000019073 35000000.005000047386 38175436.961000077426 34198502.932000041008 60257.657376432 2023-11-09T15:46:37.323743+00:00 19999911.269999980927 35000000.020999968052 38187395.680999986827 34202274.399000048637 60257.657388035 2023-11-09T15:46:38.326190+00:00 19999911.290000021458 34999999.935999989510 38192411.252999901772 34218862.804999947548 60257.657399636 2023-11-09T15:46:39.328558+00:00 19999911.320999979973 35000000.069000013173 38191881.045000076294 34236169.840999960899 60257.657411238 2023-11-09T15:46:40.330942+00:00 19999911.254000011832 34999999.939999997616 38188881.973999977112 34258859.985000006855 60257.657422840 2023-11-09T15:46:41.333394+00:00 19999911.268000010401 35000000.054000020027 38186534.238000042737 34203662.409000001848 60257.657434442 2023-11-09T15:46:42.335756+00:00 19999911.343999978155 34999999.893999926746 38190062.648999929428 34266720.202999986708 60257.657446043 2023-11-09T15:46:43.338128+00:00 19999911.504999998957 35000000.121000051498 38195688.975000016391 34407537.027999997139 60257.657457464 2023-11-09T15:46:44.324870+00:00 19999911.530000030994 34999999.973999977112 38194504.527999997139 34339347.515000000596 60257.657469247 2023-11-09T15:46:45.342969+00:00 19999911.459999978542 34999999.976999998093 38195188.708000056446 34327286.988000012934 60257.657480668 2023-11-09T15:46:46.329743+00:00 19999911.384999990463 35000000.037999987602 38199774.660999998450 34257477.680999986827 60257.657492270 2023-11-09T15:46:47.332113+00:00 19999911.443000018597 34999999.974000096321 38200635.092999987304 34311383.298000007868 60257.657503692 2023-11-09T15:46:48.318942+00:00 19999911.584999978542 34999999.987999923527 38209873.356000013649 34500620.924000017345 60257.657515474 2023-11-09T15:46:49.336933+00:00 19999911.608000040054 34999999.996999979019 38216345.608999997377 34495902.958999991417 60257.657527075 2023-11-09T15:46:50.339301+00:00 19999911.578999999911 35000000.023000001907 38211268.937999993563 34457287.236999988556 60257.657538496 2023-11-09T15:46:51.326047+00:00 19999911.570999979973 34999999.987000107765 38206588.224000006914 34522952.689000010490 60257.657550279 2023-11-09T15:46:52.344087+00:00 19999911.674000021070 34999999.998999953270 38204821.831999987364 34563697.932999968529 60257.657561699 2023-11-09T15:46:53.330831+00:00 19999911.742999970913 34999999.993999958038 38202228.021000027657 34610494.211000032723 60257.657573301 2023-11-09T15:46:54.333226+00:00 19999911.683999959379 35000000.078000068665 38202123.079999983311 34533735.298999972641 60257.657584723 2023-11-09T15:46:55.320037+00:00 19999911.532999988645 34999999.929999947548 38190341.991999976337 34462884.659000039101 60257.657596505 2023-11-09T15:46:56.338021+00:00 19999911.470000028610 34999999.993999958038 38180289.117000043392 34397564.921999990940 60257.657607926 2023-11-09T15:46:57.324763+00:00 19999911.559000018984 35000000.013000011444 38176571.722999989986 34388353.284000039101 60257.657619527 2023-11-09T15:46:58.327137+00:00 19999911.582000020891 34999999.959999993443 38176795.082999996841 34410455.865000009537 60257.657631310 2023-11-09T15:46:59.345184+00:00 19999911.539999961853 34999999.997000001371 38175605.009999990463 34446791.752999901772 60257.657642731 2023-11-09T15:47:00.331968+00:00 19999911.466000080109 35000000.064999997616 38164384.100000016391 34466397.588999986649 60257.657654333 2023-11-09T15:47:01.334382+00:00 19999911.400999899954 34999999.972999989986 38164575.824999928474 34343397.204000122845 60257.657665754 2023-11-09T15:47:02.321164+00:00 19999911.388000011444 35000000.004000008106 38165820.073000073433 34227081.952999949455 60257.657677537 2023-11-09T15:47:03.339163+00:00 19999911.465000029653 35000000.001000016928 38175893.143999926746 34370909.662999987602 60257.657688957 2023-11-09T15:47:04.325904+00:00 19999911.544000029564 34999999.991999976337 38186043.777000069618 34482011.026999950409 60257.657700559 2023-11-09T15:47:05.328265+00:00 19999911.518999930471 35000000.088999986649 38186875.870999932289 34459451.083000056446 60257.657712161 2023-11-09T15:47:06.330674+00:00 19999911.430000070482 34999999.910000033677 37584541.037000060081 23786739.078999999911 60257.657723762 2023-11-09T15:47:07.333041+00:00 19999911.384999990463 35000000.032999992371 35151031.442999958992 31081718.727000001818 60257.657735364 2023-11-09T15:47:08.335425+00:00 19999911.314000010490 34999999.957000017166 36124169.981000073254 33859632.774999983609 60257.657746966 2023-11-09T15:47:09.337827+00:00 19999911.350999951363 35000000.032999992371 36117468.809999942780 33938200.175000071526 60257.657758567 2023-11-09T15:47:10.340191+00:00 19999911.346999999136 34999999.990999996662 36123957.047999978065 33867630.104999899864 60257.657770093 2023-11-09T15:47:11.336051+00:00 19999911.305000070482 35000000.023000001907 36159826.690999977291 33830499.196000099182 60257.657781695 2023-11-09T15:47:12.338414+00:00 19999911.190999981016 34999999.997000038624 36209552.444000013173 33699336.987999923527 60257.657793116 2023-11-09T15:47:13.325244+00:00 19999911.135999921709 34999999.950999982655 36253548.953000068665 33639346.422999992967 60257.657804718 2023-11-09T15:47:14.327645+00:00 19999911.178000088781 35000000.067999958992 36276018.248999997973 33684358.270000003278 60257.657816320 2023-11-09T15:47:15.330043+00:00 19999911.223999980837 34999999.957000017166 36273749.431999996305 33678471.189999997616 60257.657827922 2023-11-09T15:47:16.332465+00:00 19999911.227999929339 35000000.014000058174 36268489.218999996781 33635051.364000007510 60257.657839524 2023-11-09T15:47:17.334835+00:00 19999911.220000028610 34999999.980999946594 36234306.065999999642 33717647.829000003636 60257.657851125 2023-11-09T15:47:18.337202+00:00 19999911.264000058174 35000000.005000002682 36195022.351000010967 33727196.484999977052 60257.657862727 2023-11-09T15:47:19.339561+00:00 19999911.255999919027 34999999.988000042737 36184002.560999989510 33770995.097000002861 60257.657874148 2023-11-09T15:47:20.326376+00:00 19999911.218000050634 34999999.980000019073 36198693.037999987602 33742698.081000000238 60257.657885749 2023-11-09T15:47:21.328755+00:00 19999911.202999949455 35000000.052999973297 36228669.092999987304 33700320.555000007153 60257.657897351 2023-11-09T15:47:22.331131+00:00 19999911.149999998510 34999999.976999998093 36243411.004000008106 33591958.324000000954 60257.657908953 2023-11-09T15:47:23.333546+00:00 19999911.171999998391 34999999.990000009537 36230150.009000003338 33654264.732999980450 60257.657920374 2023-11-09T15:47:24.320292+00:00 19999911.195000011474 35000000.005999922752 36257051.893999986351 33720062.721000023186 60257.657932156 2023-11-09T15:47:25.338283+00:00 19999911.207999989390 35000000.052000053227 36278681.925000011921 33642459.975000016391 60257.657943577 2023-11-09T15:47:26.325029+00:00 19999911.133999999613 34999999.945999979973 36277259.887000016868 33591835.951999962330 60257.657955179 2023-11-09T15:47:27.327467+00:00 19999911.133999988437 35000000.036000013351 36275419.087999999523 33623196.499000012875 60257.657966781 2023-11-09T15:47:28.329875+00:00 19999911.177999999374 34999999.934000000358 36242869.082000017166 33658701.315999977291 60257.657978383 2023-11-09T15:47:29.332307+00:00 19999911.245000001043 35000000.005999997258 36216011.725999951363 33735816.119000077248 60257.657989986 2023-11-09T15:47:30.334761+00:00 19999911.295000020415 34999999.987000003457 36210808.244999997318 33788302.121999979019 60257.658001407 2023-11-09T15:47:31.321572+00:00 19999911.352000001818 35000000.065000012517 36228467.090000033379 33803554.179999947548 60257.658013190 2023-11-09T15:47:32.339620+00:00 19999911.406999979168 34999999.975999981165 36256492.106999993324 33866274.447000026703 60257.658024611 2023-11-09T15:47:33.326418+00:00 19999911.295000020415 34999999.990999996662 36307236.157999992371 33693765.351999998093 60257.658036214 2023-11-09T15:47:34.328870+00:00 19999911.139999989420 35000000.094000011683 36359162.704000003636 33582644.110000006855 60257.658047815 2023-11-09T15:47:35.331235+00:00 19999911.119000021368 34999999.956000000238 36360581.937000043690 33560799.600999951363 60257.658059417 2023-11-09T15:47:36.333629+00:00 19999911.251999970526 34999999.972000002861 36299910.178999900818 33615258.297999978065 60257.658071019 2023-11-09T15:47:37.336068+00:00 19999911.231000009924 34999999.981000013649 36226358.117000102997 33758544.724000096321 60257.658082440 2023-11-09T15:47:38.322809+00:00 19999911.184000018984 34999999.986999988556 36176854.956999897957 33753037.378999948502 60257.658094222 2023-11-09T15:47:39.340794+00:00 19999911.295000020415 35000000.092000007629 36147328.856000073254 33759196.412000060081 60257.658105643 2023-11-09T15:47:40.327536+00:00 19999911.261999960989 34999999.916000008583 36151407.134999990463 33788995.239999890327 60257.658117245 2023-11-09T15:47:41.329972+00:00 19999911.045000020415 34999999.959999978542 36195589.837999939919 33635437.229000091553 60257.658128846 2023-11-09T15:47:42.332334+00:00 19999910.695999979973 35000000.074999988079 36262212.134000062943 33338808.630999919027 60257.658140448 2023-11-09T15:47:43.334736+00:00 19999910.595000028610 34999999.983999967575 36303517.994999997318 33192604.745000001043 60257.658151870 2023-11-09T15:47:44.321536+00:00 19999910.754999998957 35000000.016000032425 36321054.766999997199 33314737.757000088692 60257.658163471 2023-11-09T15:47:45.323908+00:00 19999910.894999980927 34999999.983999967575 36344432.277999997139 33391297.581999998540 60257.658175253 2023-11-09T15:47:46.341908+00:00 19999910.923000041395 35000000.058000087738 36366052.457999996841 33366479.676999989897 60257.658186674 2023-11-09T15:47:47.328651+00:00 19999910.934999939054 34999999.925999999046 36366692.251999996603 33441086.120000001043 60257.658198276 2023-11-09T15:47:48.331061+00:00 19999910.958999991417 35000000.057999968529 36348108.277999997139 33505771.514999989420 60257.658209878 2023-11-09T15:47:49.333437+00:00 19999911.099000100046 35000000.011000037193 36305312.888999998569 33555208.195000022650 60257.658221480 2023-11-09T15:47:50.335840+00:00 19999911.209999918938 34999999.934999942780 36286994.949000000954 33672332.732999980450 60257.658233006 2023-11-09T15:47:51.331775+00:00 19999911.246999979019 34999999.971000082791 36283957.047999978065 33638583.057000011206 60257.658244608 2023-11-09T15:47:52.334142+00:00 19999911.136000040919 35000000.003999948502 36301502.535000033677 33585033.078000009060 60257.658256029 2023-11-09T15:47:53.320893+00:00 19999911.083999991417 35000000.100000016391 36298872.295000016689 33592720.303999960423 60257.658267630 2023-11-09T15:47:54.323276+00:00 19999911.228999968618 34999999.921999931335 36270093.136999957263 33618152.275000043213 60257.658279413 2023-11-09T15:47:55.341316+00:00 19999911.443000078201 35000000.032999992371 36225674.210000038147 33810479.019999980927 60257.658290834 2023-11-09T15:47:56.328061+00:00 19999911.532999988645 35000000.055999986827 36195752.016999959946 33847878.537000000477 60257.658302436 2023-11-09T15:47:57.330442+00:00 19999911.417999979109 34999999.929000020027 36199021.762000016868 33780916.044000029564 60257.658314038 2023-11-09T15:47:58.332882+00:00 19999911.291999939829 35000000.006000041962 36200819.929999947548 33706200.594999969006 60257.658325640 2023-11-09T15:47:59.335253+00:00 19999911.316000100225 34999999.981999993324 36187406.713000059128 33733207.744999997318 60257.658337060 2023-11-09T15:48:00.321998+00:00 19999911.404999971390 35000000.004000000656 36175880.235000006855 33797195.096000023186 60257.658348662 2023-11-09T15:48:01.324380+00:00 19999911.434000018984 35000000.027999997139 36172795.077999949455 33830272.455000042915 60257.658360264 2023-11-09T15:48:02.326837+00:00 19999911.266999959946 34999999.929000012577 36187490.889999993145 33643698.717999942601 60257.658371866 2023-11-09T15:48:03.329210+00:00 19999911.131999969482 35000000.051999993622 36208221.162999987602 33575818.027999997139 60257.658383468 2023-11-09T15:48:04.331612+00:00 19999911.190000060946 34999999.998000033200 36219630.050999999046 33596373.055999986827 60257.658395070 2023-11-09T15:48:05.334033+00:00 19999911.250999931246 34999999.981999993324 36219146.678000092506 33715531.287999987602 60257.658406671 2023-11-09T15:48:06.336394+00:00 19999911.278000000864 35000000.019000023603 36208420.260999917984 33742397.062000043690 60257.658418092 2023-11-09T15:48:07.323137+00:00 19999911.274000048637 34999999.986999988556 36206815.831000089645 33629102.687000043690 60257.658429874 2023-11-09T15:48:08.341123+00:00 19999911.254000071436 35000000.064999997616 36194941.234999902546 33611074.837999939919 60257.658441295 2023-11-09T15:48:09.327914+00:00 19999911.147999878973 34999999.939999997616 36195996.899000048637 33616147.019999980927 60257.658452897 2023-11-09T15:48:10.330280+00:00 19999911.000000000000 35000000.019999980927 36206355.792000062764 33502284.595000028610 60257.658464318 2023-11-09T15:48:11.317051+00:00 19999911.000000000000 35000000.004000008106 36206303.259999990463 33498753.948000069708 60257.658476100 2023-11-09T15:48:12.335089+00:00 19999911.083000060171 34999999.936999976635 36201730.008999936283 33450666.708999991417 60257.658487702 2023-11-09T15:48:13.337453+00:00 19999911.047999981791 35000000.040000021458 36205193.059000022709 33467301.837999939919 60257.658499123 2023-11-09T15:48:14.324197+00:00 19999910.963000059128 35000000.077999949455 36211292.987000003457 33369083.106000069529 60257.658510905 2023-11-09T15:48:15.342189+00:00 19999910.894999999553 34999999.942000031471 36223414.079000003636 33426990.045999880880 60257.658522326 2023-11-09T15:48:16.329031+00:00 19999910.932000000030 34999999.935000061989 36225212.746000006795 33559957.472000002861 60257.658533928 2023-11-09T15:48:17.331398+00:00 19999911.002999998629 35000000.038999922574 36223063.829000003636 33583457.761000007391 60257.658545349 2023-11-09T15:48:18.318174+00:00 19999910.947000000626 34999999.998000033200 36255532.244999997318 33512967.767999999225 60257.658557132 2023-11-09T15:48:19.336211+00:00 19999910.859999999404 34999999.978999972343 36287095.987999983132 33400247.502000000328 60257.658568553 2023-11-09T15:48:20.322963+00:00 19999910.868000000715 34999999.990000009537 36324481.001999996603 33367829.469999980181 60257.658580154 2023-11-09T15:48:21.325327+00:00 19999910.959999989718 35000000.035000093281 36335157.267000019550 33355833.624000009149 60257.658591936 2023-11-09T15:48:22.343312+00:00 19999911.040000021458 34999999.988999962807 36312887.707999996841 33538970.152000010014 60257.658603358 2023-11-09T15:48:23.330109+00:00 19999910.967999991030 34999999.988000042737 36297613.182999968529 33396039.146999981254 60257.658614959 2023-11-09T15:48:24.332469+00:00 19999910.865000009537 34999999.987999923527 36293926.042000003159 33393491.181000020355 60257.658626380 2023-11-09T15:48:25.319226+00:00 19999910.855999980122 35000000.081000089645 36260086.739000022411 33340182.766999959946 60257.658638163 2023-11-09T15:48:26.337237+00:00 19999911.008000019938 34999999.959999918938 36217236.985000006855 33471628.170000020415 60257.658649583 2023-11-09T15:48:27.323989+00:00 19999911.086999978870 34999999.998000033200 36197167.206999957561 33583372.777000010014 60257.658661185 2023-11-09T15:48:28.326378+00:00 19999911.001000020653 35000000.019000053406 36212310.093000046909 33548320.414999961853 60257.658672786 2023-11-09T15:48:29.328761+00:00 19999910.897999998182 34999999.967999942601 36226979.863999962807 33444274.502000030130 60257.658684390 2023-11-09T15:48:30.331243+00:00 19999910.870000001043 35000000.086999997497 36245041.950999982655 33459708.262000020593 60257.658695991 2023-11-09T15:48:31.333620+00:00 19999910.978999968618 34999999.942000001669 36258328.031000018120 33531585.063999950886 60257.658707517 2023-11-09T15:48:32.329503+00:00 19999911.099000040442 34999999.983000002801 36247737.710000038147 33632539.958999991417 60257.658719195 2023-11-09T15:48:33.338421+00:00 19999910.910999950022 34999999.984000012279 36267949.079999923706 33474681.943000078201 60257.658730540 2023-11-09T15:48:34.318654+00:00 19999910.452000018209 35000000.023000001907 36315300.687000043690 33094452.133999940008 60257.658742322 2023-11-09T15:48:35.336638+00:00 19999910.285000029951 34999999.922999978065 36343583.692999958992 32998696.416000008583 60257.658753743 2023-11-09T15:48:36.323383+00:00 19999910.459999978542 35000000.081000000238 36323064.754000067711 33118108.753999948502 60257.658765346 2023-11-09T15:48:37.325859+00:00 19999910.707000020891 34999999.985000006855 36305326.950999982655 33303430.402000069618 60257.658776947 2023-11-09T15:48:38.328265+00:00 19999910.817999958992 34999999.999000012875 36311870.103000037372 33384862.347999930382 60257.658788549 2023-11-09T15:48:39.330652+00:00 19999910.835000038147 34999999.991999976337 36313707.991999976337 33307757.367000099272 60257.658800151 2023-11-09T15:48:40.333083+00:00 19999910.911000009626 35000000.084999978542 36314474.350999951363 33389852.950999978930 60257.658811572 2023-11-09T15:48:41.319830+00:00 19999910.980000019073 34999999.954000003636 36304250.493000030518 33485971.664999961853 60257.658823354 2023-11-09T15:48:42.337817+00:00 19999911.061999920756 34999999.954000003636 36302398.170999996364 33551774.284999970347 60257.658834775 2023-11-09T15:48:43.324596+00:00 19999911.167999979109 35000000.055000007153 36303350.207999996841 33620017.505000002682 60257.658846378 2023-11-09T15:48:44.327060+00:00 19999911.211000081152 34999999.951000027359 36315475.886999987066 33611573.368000030518 60257.658857980 2023-11-09T15:48:45.329441+00:00 19999911.180999990553 34999999.994999997318 36330937.898000001907 33614343.009999990463 60257.658869581 2023-11-09T15:48:46.331842+00:00 19999911.153999920934 35000000.039999961853 36343805.944000013173 33574874.869000077248 60257.658881003 2023-11-09T15:48:47.318651+00:00 19999911.180999990553 34999999.968999981880 36346229.368000000715 33648449.649999983609 60257.658892785 2023-11-09T15:48:48.336638+00:00 19999911.198000069708 35000000.035000093281 36337050.044999986887 33667938.235000006855 60257.658904387 2023-11-09T15:48:49.339008+00:00 19999911.133999940008 34999999.937999956310 36327078.751000016928 33579616.413999997079 60257.658915807 2023-11-09T15:48:50.325766+00:00 19999911.147999998182 35000000.003000020981 36283969.855000019073 33665724.459000006318 60257.658927409 2023-11-09T15:48:51.328178+00:00 19999911.178000088781 35000000.084999918938 36252793.051999993622 33669621.619999989867 60257.658939011 2023-11-09T15:48:52.330567+00:00 19999911.146999958903 34999999.945000052452 36235496.009999990463 33687572.033999986947 60257.658950613 2023-11-09T15:48:53.333000+00:00 19999911.131000038236 35000000.003000020981 36244369.078000009060 33609369.929000020027 60257.658962035 2023-11-09T15:48:54.319785+00:00 19999911.133999940008 35000000.128000020981 36331509.636999957263 33651238.810999989510 60257.658973817 2023-11-09T15:48:55.337764+00:00 19999911.167000059038 34999999.916999943554 36404286.170999996364 33641909.490999996662 60257.658985238 2023-11-09T15:48:56.324520+00:00 19999911.140999909490 35000000.006000041962 36407977.541000008583 33613048.745999991894 60257.658996839 2023-11-09T15:48:57.326913+00:00 19999911.125000000000 34999999.921999931335 36382632.451999962330 33579065.419000029564 60257.659008441 2023-11-09T15:48:58.329342+00:00 19999911.070999979973 35000000.035000093281 36362579.156000018120 33562411.353999972343 60257.659020043 2023-11-09T15:48:59.331704+00:00 19999911.072000030428 34999999.998999953270 36351198.927000053227 33540513.369000021368 60257.659031645 2023-11-09T15:49:00.334117+00:00 19999911.153000000864 35000000.007999986410 36366629.597000002861 33671904.514999993145 60257.659043066 2023-11-09T15:49:01.320902+00:00 19999911.282000061125 35000000.001000002027 36368209.256999969482 33740850.646000027657 60257.659054848 2023-11-09T15:49:02.338886+00:00 19999911.231999989599 34999999.998999997973 36370023.200000047684 33673644.792000003159 60257.659066269 2023-11-09T15:49:03.325627+00:00 19999911.204999919981 35000000.003000013530 36360585.863999962807 33637511.630000002682 60257.659077871 2023-11-09T15:49:04.328014+00:00 19999911.178000088781 34999999.988000012934 36350319.861999988556 33653265.253000020981 60257.659089473 2023-11-09T15:49:05.330447+00:00 19999911.245000001043 34999999.989999979734 36330919.965999960899 33737889.980000019073 60257.659101075 2023-11-09T15:49:06.332821+00:00 19999911.232999920845 35000000.037000000477 36327485.321000099182 33760229.359999902546 60257.659112676 2023-11-09T15:49:07.335221+00:00 19999911.190000060946 34999999.961999982595 36323887.929999947548 33709013.951000086963 60257.659124098 2023-11-09T15:49:08.322032+00:00 19999911.161999940872 34999999.994999997318 36307476.963999986649 33653650.041999943554 60257.659135880 2023-11-09T15:49:09.340028+00:00 19999911.182000000030 35000000.017000019550 36305653.269000053406 33624411.238000042737 60257.659147301 2023-11-09T15:49:10.326767+00:00 19999911.127999998629 34999999.990000009537 36315496.066999912262 33632639.840000033379 60257.659158902 2023-11-09T15:49:11.329174+00:00 19999911.187999989837 35000000.000000000000 36311731.593000046909 33639544.690999977291 60257.659170505 2023-11-09T15:49:12.331631+00:00 19999911.202000010759 35000000.042000003159 36309581.177999973297 33669592.962999939919 60257.659182107 2023-11-09T15:49:13.334019+00:00 19999911.107999999076 34999999.934000022709 36324063.880999997258 33550194.703000068665 60257.659193634 2023-11-09T15:49:14.329928+00:00 19999911.091000009328 35000000.005000002682 36323093.251999996603 33623638.723999977112 60257.659205236 2023-11-09T15:49:15.332337+00:00 19999911.228000000119 35000000.045000016689 36301123.888999998569 33736252.141999959946 60257.659216912 2023-11-09T15:49:16.341244+00:00 19999911.310999989510 34999999.931999921799 36279664.957000002265 33743433.430999986827 60257.659228258 2023-11-09T15:49:17.321482+00:00 19999911.182000011206 35000000.062000043690 36283762.831999987364 33633894.735000006855 60257.659240040 2023-11-09T15:49:18.339478+00:00 19999911.023999989033 34999999.965999960899 36298724.136999987066 33565620.917000062764 60257.659251462 2023-11-09T15:49:19.326309+00:00 19999911.034000009298 34999999.946000099182 36303869.829999983311 33528792.155999898911 60257.659263064 2023-11-09T15:49:20.328701+00:00 19999911.099999990314 35000000.100999951363 36322524.002000026405 33592801.860000006855 60257.659274666 2023-11-09T15:49:21.331118+00:00 19999911.074000030756 34999999.965999960899 36342557.162000000477 33607389.347999997437 60257.659286268 2023-11-09T15:49:22.333513+00:00 19999911.065000001341 34999999.994000077248 36359289.988999962807 33558154.463000006974 60257.659297688 2023-11-09T15:49:23.320263+00:00 19999911.142999950796 34999999.981999993324 36367918.985000006855 33603579.876999989152 60257.659309290 2023-11-09T15:49:24.322651+00:00 19999911.194000009447 35000000.027999997139 36378845.377000026405 33648118.278000012040 60257.659321073 2023-11-09T15:49:25.340659+00:00 19999911.230000019073 34999999.995999932289 36405978.476999998093 33671245.252999991179 60257.659332493 2023-11-09T15:49:26.327448+00:00 19999911.144999980927 34999999.991999976337 36449176.153999976814 33569775.918000012636 60257.659344096 2023-11-09T15:49:27.329858+00:00 19999911.076000031084 35000000.003000020981 36486559.983999967575 33433354.558999989182 60257.659355698 2023-11-09T15:49:28.332330+00:00 19999911.083999991417 35000000.016000032425 36519057.757000088692 33439583.327000018209 60257.659367300 2023-11-09T15:49:29.334735+00:00 19999911.077000018209 34999999.970999963582 36518236.847999930382 33509906.254000011832 60257.659378721 2023-11-09T15:49:30.321476+00:00 19999911.002999961376 35000000.027000069618 36524875.646999962628 33320511.556999981403 60257.659390322 2023-11-09T15:49:31.323847+00:00 19999910.925000008196 34999999.978000000119 36529912.437000043690 33405287.193000018597 60257.659401924 2023-11-09T15:49:32.326225+00:00 19999910.953999999911 35000000.016000002623 36519440.325000047684 33416491.612999979407 60257.659413526 2023-11-09T15:49:33.328640+00:00 19999911.031000021845 34999999.987000003457 36505232.921999931335 33555783.527000010014 60257.659425127 2023-11-09T15:49:34.331009+00:00 19999911.051999989897 35000000.004000008106 36509860.943000078201 33509624.041000008583 60257.659436729 2023-11-09T15:49:35.333398+00:00 19999910.971000019461 35000000.030999988317 36511411.255000002682 33367229.461999949068 60257.659448331 2023-11-09T15:49:36.335784+00:00 19999910.863000039011 34999999.960000008345 36510364.676999926567 33352028.408000048250 60257.659459752 2023-11-09T15:49:37.322523+00:00 19999910.843999978155 35000000.050999999046 36491075.032000057399 33283195.805999990553 60257.659471534 2023-11-09T15:49:38.340511+00:00 19999910.929999951273 34999999.996000021696 36450767.159999966621 33389502.641000028700 60257.659482955 2023-11-09T15:49:39.327263+00:00 19999910.914000030607 35000000.009000003338 36414047.743999958038 33432659.625000000000 60257.659494556 2023-11-09T15:49:40.329677+00:00 19999910.930999990553 34999999.940999977291 36379140.323000073433 33465775.334999918938 60257.659505977 2023-11-09T15:49:41.316415+00:00 19999910.838999990374 34999999.974999956787 36376739.975000016391 33393842.026000019163 60257.659517759 2023-11-09T15:49:42.334437+00:00 19999910.766000028700 35000000.037000000477 36392265.053999997675 33337144.075000051409 60257.659529362 2023-11-09T15:49:43.336859+00:00 19999910.702999949455 34999999.975000016391 36403355.927000008523 33218014.421000000089 60257.659540783 2023-11-09T15:49:44.323617+00:00 19999910.797000050545 35000000.042000003159 36397996.084999993443 33278482.169999960810 60257.659552565 2023-11-09T15:49:45.341632+00:00 19999911.018000010401 34999999.973999977112 36365531.983000010252 33469664.342000011355 60257.659563986 2023-11-09T15:49:46.328379+00:00 19999911.102000001818 35000000.017000079155 36342475.818999983370 33590493.386000037193 60257.659575588 2023-11-09T15:49:47.330827+00:00 19999911.069000009447 35000000.030999898911 36294377.238000012934 33593904.502999901772 60257.659587009 2023-11-09T15:49:48.317571+00:00 19999911.010999921709 34999999.929000020027 36268291.263000011444 33449533.147999998182 60257.659598792 2023-11-09T15:49:49.335638+00:00 19999910.938000079244 35000000.052999973297 36268646.658999979496 33432638.589000109583 60257.659610213 2023-11-09T15:49:50.322395+00:00 19999910.883999940008 34999999.986000061035 36262866.518999986351 33427691.422999981791 60257.659621814 2023-11-09T15:49:51.324768+00:00 19999910.856000069529 34999999.970999963582 36262309.630000002682 33443582.991999980062 60257.659633597 2023-11-09T15:49:52.342790+00:00 19999910.870999928564 35000000.005000002682 36264137.616000063717 33440264.031000021845 60257.659645018 2023-11-09T15:49:53.329561+00:00 19999910.963000059128 35000000.014000058174 36255450.199000000954 33531902.743000000715 60257.659656621 2023-11-09T15:49:54.332003+00:00 19999910.921000000089 34999999.985999941826 36269607.927999973297 33503659.192999999970 60257.659668147 2023-11-09T15:49:55.327873+00:00 19999910.866999980062 35000000.014999993145 36267993.203000009060 33438667.231000009924 60257.659679824 2023-11-09T15:49:56.336819+00:00 19999910.881999969482 35000000.074000000954 36245693.977999992669 33437932.844000011683 60257.659691170 2023-11-09T15:49:57.317092+00:00 19999910.901999950409 34999999.956000089645 36228671.149000048637 33451436.540999978781 60257.659702952 2023-11-09T15:49:58.335072+00:00 19999910.953999999911 34999999.985999941826 36226500.798999913037 33358439.046000000089 60257.659714373 2023-11-09T15:49:59.321818+00:00 19999911.030000090599 35000000.001000046730 36224430.770000100136 33469106.509999990463 60257.659725974 2023-11-09T15:50:00.324194+00:00 19999911.092999938875 34999999.995999932289 36219381.097000002861 33596563.088000029325 60257.659737757 2023-11-09T15:50:01.342221+00:00 19999911.155000090599 35000000.009000062943 36213988.148000001907 33590192.675000011921 60257.659749178 2023-11-09T15:50:02.328965+00:00 19999911.153999920934 35000000.004000000656 36214968.827999949455 33622454.917999982834 60257.659760780 2023-11-09T15:50:03.331387+00:00 19999911.028000000864 34999999.960000000894 36252260.715999960899 33560462.181999981403 60257.659772201 2023-11-09T15:50:04.318176+00:00 19999910.949999999255 35000000.101999998093 36293935.373000033200 33478086.199999991804 60257.659783984 2023-11-09T15:50:05.336178+00:00 19999911.018999990076 34999999.926999993622 36295522.079000003636 33576489.624000012875 60257.659795404 2023-11-09T15:50:06.322923+00:00 19999911.047000009567 34999999.987000018358 36305875.861999988556 33547142.396000031382 60257.659807006 2023-11-09T15:50:07.325293+00:00 19999911.025000009686 35000000.000999987125 36329857.185999989510 33489810.899999979883 60257.659818608 2023-11-09T15:50:08.327729+00:00 19999910.971999991685 34999999.968000017107 36367287.815999977291 33493637.300999999046 60257.659830210 2023-11-09T15:50:09.330115+00:00 19999911.054000020027 35000000.033999979496 36390614.082000017166 33497462.240000009537 60257.659841812 2023-11-09T15:50:10.332553+00:00 19999911.126999970526 35000000.055000007153 36399003.990000009537 33587448.452999949455 60257.659853414 2023-11-09T15:50:11.334955+00:00 19999911.187000010163 34999999.961000032723 36390865.960000038147 33677301.086000077426 60257.659865015 2023-11-09T15:50:12.337333+00:00 19999911.161000009626 34999999.969999969006 36386608.200000002980 33589769.925999999046 60257.659876436 2023-11-09T15:50:13.324114+00:00 19999911.127000000328 35000000.032999992371 36379103.759000003338 33521880.243999961764 60257.659888039 2023-11-09T15:50:14.326584+00:00 19999911.138999998569 35000000.008000023663 36379727.634999990463 33638178.111000061035 60257.659899642 2023-11-09T15:50:15.329074+00:00 19999911.212000008672 34999999.943000018597 36379835.476000010967 33639447.919999957085 60257.659911244 2023-11-09T15:50:16.331451+00:00 19999911.202999949455 35000000.027000010014 36388421.144999980927 33665109.106999993324 60257.659922665 2023-11-09T15:50:17.318261+00:00 19999911.179000020027 34999999.967000007629 36399511.203000009060 33606301.044999957085 60257.659934448 2023-11-09T15:50:18.336266+00:00 19999911.096000019461 35000000.050999999046 36428711.661000013351 33599788.193000078201 60257.659946049 2023-11-09T15:50:19.338648+00:00 19999910.987999979407 34999999.944000013173 36461242.148999989033 33462730.963999990374 60257.659957470 2023-11-09T15:50:20.325423+00:00 19999910.887000020593 35000000.049999952316 36495980.911000013351 33364881.248999949545 60257.659969072 2023-11-09T15:50:21.327823+00:00 19999910.889999989420 34999999.963999986649 36514435.898999989033 33501166.342000011355 60257.659980674 2023-11-09T15:50:22.330275+00:00 19999910.917999979109 35000000.041000008583 36519927.024999983609 33408344.028000000864 60257.659992276 2023-11-09T15:50:23.332654+00:00 19999910.897999998182 35000000.011000037193 36548335.170999996364 33341684.615000009537 60257.660003697 2023-11-09T15:50:24.319460+00:00 19999910.826000031084 34999999.934000022709 36566629.680000007153 33271010.199000000954 60257.660015480 2023-11-09T15:50:25.337446+00:00 19999910.863999959081 35000000.051999926567 36563658.278999976814 33343789.602000001818 60257.660026900 2023-11-09T15:50:26.324187+00:00 19999910.887000020593 34999999.968999981880 36523638.894000053406 33449540.438999999315 60257.660038502 2023-11-09T15:50:27.326549+00:00 19999910.842999991030 35000000.019000053406 36472503.243999958038 33383571.190000001341 60257.660050104 2023-11-09T15:50:28.328967+00:00 19999910.778999980539 35000000.027999997139 36430426.185999989510 33327468.493999991566 60257.660061706 2023-11-09T15:50:29.331370+00:00 19999910.784999970347 34999999.935999989510 36396952.167999982834 33363109.950000021607 60257.660073307 2023-11-09T15:50:30.333737+00:00 19999910.881000038236 35000000.042999982834 36379554.299000017345 33384567.113999988884 60257.660084729 2023-11-09T15:50:31.320543+00:00 19999910.950000051409 34999999.988000042737 36359971.026000022888 33432886.006999999285 60257.660096511 2023-11-09T15:50:32.338550+00:00 19999910.995000001043 35000000.023000001907 36342465.103000037372 33470605.447000030428 60257.660107932 2023-11-09T15:50:33.325291+00:00 19999910.991999980062 34999999.954000003636 36328671.085999973118 33549144.973999980837 60257.660119533 2023-11-09T15:50:34.327658+00:00 19999910.934000018984 35000000.045999996364 36315772.049999952316 33465155.680999990553 60257.660131060 2023-11-09T15:50:35.323556+00:00 19999910.863999959081 35000000.008000001311 36317260.837000012398 33526833.458999991417 60257.660142737 2023-11-09T15:50:36.332497+00:00 19999910.787999991328 34999999.957999996841 36326125.968000046909 33395657.851000010967 60257.660154339 2023-11-09T15:50:37.334872+00:00 19999910.738999959081 35000000.070999979973 36338360.118999958038 33330044.714999970049 60257.660165866 2023-11-09T15:50:38.330825+00:00 19999910.729000091553 34999999.984000027180 36345869.881000041962 33342481.489000018686 60257.660177543 2023-11-09T15:50:39.339713+00:00 19999910.786999940872 34999999.877999991179 36348966.003000020981 33417779.290000021458 60257.660188888 2023-11-09T15:50:40.319952+00:00 19999910.833000060171 35000000.101000010967 36343259.148000001907 33410143.827000018209 60257.660200670 2023-11-09T15:50:41.337939+00:00 19999910.810999989510 34999999.917000003159 36344706.843999996781 33383748.487999919802 60257.660212092 2023-11-09T15:50:42.324708+00:00 19999910.796999931335 35000000.079000003636 36344624.953000001609 33382271.779000040144 60257.660223694 2023-11-09T15:50:43.327157+00:00 19999910.837000008672 35000000.010999977589 36340192.635999992490 33401331.695999979973 60257.660235296 2023-11-09T15:50:44.329554+00:00 19999910.866999980062 35000000.000999987125 36325999.279000006616 33397526.085000038147 60257.660246898 2023-11-09T15:50:45.331994+00:00 19999910.940999981016 35000000.015000052750 36318151.571999996901 33488339.013999938965 60257.660258500 2023-11-09T15:50:46.334381+00:00 19999910.949000000954 34999999.905999958515 36320020.477999992669 33510946.247000098228 60257.660269921 2023-11-09T15:50:47.321144+00:00 19999910.907999988645 35000000.063000023365 36323006.559000022709 33464880.330999970436 60257.660281703 2023-11-09T15:50:48.339142+00:00 19999910.920000080019 34999999.991999976337 36329746.411999970675 33438336.299000021070 60257.660293124 2023-11-09T15:50:49.325928+00:00 19999910.973999980837 35000000.039000026882 36333239.884000003338 33517920.435999989510 60257.660304727 2023-11-09T15:50:50.328373+00:00 19999911.031999949366 34999999.983999967575 36332007.337999999523 33593702.402999997139 60257.660316328 2023-11-09T15:50:51.330753+00:00 19999911.076000090688 34999999.960999973118 36339429.901000022888 33578783.690999977291 60257.660327930 2023-11-09T15:50:52.333176+00:00 19999911.077999949455 35000000.016000032425 36349102.736999988556 33621039.981999993324 60257.660339351 2023-11-09T15:50:53.319933+00:00 19999911.124000068754 35000000.031000018120 36363246.412000000477 33647595.883000023663 60257.660350953 2023-11-09T15:50:54.322318+00:00 19999911.206999901682 34999999.975000016391 36387167.713999986649 33646959.736999988556 60257.660362735 2023-11-09T15:50:55.340320+00:00 19999911.225000020117 34999999.980000019073 36428343.204999983311 33695742.730000019073 60257.660374156 2023-11-09T15:50:56.327104+00:00 19999911.129000000656 35000000.009999990463 36472575.855000019073 33602584.873999953270 60257.660385758 2023-11-09T15:50:57.329486+00:00 19999911.021999999881 35000000.011999957263 36486868.968999981880 33484707.318999998271 60257.660397359 2023-11-09T15:50:58.331846+00:00 19999911.007999990135 34999999.991999976337 36483823.888000011444 33507200.311000000685 60257.660408962 2023-11-09T15:50:59.334261+00:00 19999911.043000008911 34999999.999000072479 36464230.233999967575 33507590.083999991417 60257.660420382 2023-11-09T15:51:00.321007+00:00 19999911.125000000000 34999999.940999977291 36449232.929000020027 33544337.031999990344 60257.660431983 2023-11-09T15:51:01.323374+00:00 19999911.111000001431 35000000.056999921799 36442742.036000013351 33572119.133000023663 60257.660443585 2023-11-09T15:51:02.325737+00:00 19999911.051999989897 35000000.009000062943 36426997.013000011444 33488805.815000001341 60257.660455187 2023-11-09T15:51:03.328135+00:00 19999911.004000011832 34999999.978000000119 36415753.889000058174 33484159.780000001192 60257.660466608 2023-11-09T15:51:04.314944+00:00 19999911.029000010341 35000000.056000001729 36416121.913999922574 33505773.610999971628 60257.660478390 2023-11-09T15:51:05.332933+00:00 19999910.998999979347 34999999.993000000715 36416207.241000063717 33493585.529000040144 60257.660489992 2023-11-09T15:51:06.335323+00:00 19999910.861000001431 34999999.967000007629 36429265.967999942601 33327376.675999999046 60257.660501413 2023-11-09T15:51:07.322092+00:00 19999910.856000009924 34999999.996999979019 36404009.787999987602 33376197.036000009626 60257.660513195 2023-11-09T15:51:08.340088+00:00 19999910.925999999046 35000000.048000007868 36388941.234000086784 33446697.198999941349 60257.660524616 2023-11-09T15:51:09.326835+00:00 19999910.967999991030 35000000.041000008583 36383219.598999977112 33504525.397000011057 60257.660536218 2023-11-09T15:51:10.329251+00:00 19999910.859000030905 34999999.888000011444 36390319.255000002682 33443130.202000018209 60257.660547639 2023-11-09T15:51:11.316005+00:00 19999910.897999998182 35000000.030999958515 36392848.127999998629 33471633.473999980837 60257.660559421 2023-11-09T15:51:12.334030+00:00 19999910.962999999523 35000000.045999996364 36383033.095000013709 33460773.231000009924 60257.660570843 2023-11-09T15:51:13.320858+00:00 19999910.908999979496 34999999.911000013351 36389192.832999989390 33461057.715999960899 60257.660582445 2023-11-09T15:51:14.323233+00:00 19999910.837000008672 35000000.058000028133 36409647.601000010967 33333646.706000089645 60257.660594227 2023-11-09T15:51:15.341225+00:00 19999910.800000008196 34999999.974999956787 36429158.821999996901 33296458.921000000089 60257.660605648 2023-11-09T15:51:16.327974+00:00 19999910.963999990374 35000000.002000026405 36424660.717999987304 33436783.717999938875 60257.660617250 2023-11-09T15:51:17.330367+00:00 19999911.001999970526 35000000.018999986351 36436967.131000012159 33539587.738999959081 60257.660628776 2023-11-09T15:51:18.326243+00:00 19999910.893000010401 35000000.018000006676 36457344.749000012875 33410460.460000038147 60257.660640453 2023-11-09T15:51:19.335119+00:00 19999910.856999989599 34999999.977999933064 36467037.654999971390 33334129.037000060081 60257.660651799 2023-11-09T15:51:20.315459+00:00 19999910.868000030518 35000000.003000020981 36469096.300000011921 33357562.276999950409 60257.660663581 2023-11-09T15:51:21.333458+00:00 19999910.970999959856 34999999.989000082016 36452354.055999986827 33477638.917000059038 60257.660675002 2023-11-09T15:51:22.320198+00:00 19999911.022000070661 34999999.994999997318 36438090.861999988556 33546022.630999919027 60257.660686604 2023-11-09T15:51:23.322573+00:00 19999910.944999929518 34999999.995999932289 36444549.761000037193 33451839.953000068665 60257.660698387 2023-11-09T15:51:24.340602+00:00 19999910.863999959081 35000000.024999983609 36456866.388999998569 33402378.157999988645 60257.660709808 2023-11-09T15:51:25.327364+00:00 19999910.930999990553 35000000.014999993145 36455355.289000026882 33496520.807999968529 60257.660721409 2023-11-09T15:51:26.329739+00:00 19999911.058000091463 34999999.962000012398 36440323.781999953091 33471834.511000040919 60257.660732830 2023-11-09T15:51:27.316546+00:00 19999911.074999928474 35000000.007000088692 36440759.833999991417 33514313.004999998957 60257.660744613 2023-11-09T15:51:28.334531+00:00 19999911.032999988645 34999999.994999997318 36443632.067999958992 33463426.401000019163 60257.660756033 2023-11-09T15:51:29.321274+00:00 19999910.992000099272 34999999.982999920845 36427371.009000062943 33448764.795000001788 60257.660767635 2023-11-09T15:51:30.323651+00:00 19999911.021999958903 34999999.993000030518 36419981.098999977112 33551734.072999998927 60257.660779237 2023-11-09T15:51:31.326061+00:00 19999911.011000040919 35000000.067999958992 36439333.697000026703 33584782.413000002503 60257.660790839 2023-11-09T15:51:32.328469+00:00 19999910.917999979109 35000000.000000000000 36433705.185999989510 33476008.058000009507 60257.660802440 2023-11-09T15:51:33.330838+00:00 19999910.890999909490 34999999.954000003636 36421940.039999961853 33459511.405000001192 60257.660814042 2023-11-09T15:51:34.333258+00:00 19999910.889000058174 35000000.012000001967 36416204.143000006676 33420617.194999989122 60257.660825644 2023-11-09T15:51:35.335622+00:00 19999910.914000030607 34999999.994000002742 36412340.898000001907 33490267.594999998808 60257.660837064 2023-11-09T15:51:36.322372+00:00 19999910.834999918938 35000000.024999991059 36415352.942000031471 33370867.994999971241 60257.660848666 2023-11-09T15:51:37.324749+00:00 19999910.748000029474 34999999.972999997437 36419846.133000023663 33262846.961000028998 60257.660860268 2023-11-09T15:51:38.327168+00:00 19999910.764000058174 35000000.005000002682 36414045.695999979973 33343537.741999980062 60257.660871870 2023-11-09T15:51:39.329610+00:00 19999910.794999960810 35000000.032000012696 36408520.481999993324 33419668.750999990851 60257.660883292 2023-11-09T15:51:40.316374+00:00 19999910.720999959856 34999999.979000002146 36414582.965000003576 33358745.931000050157 60257.660895075 2023-11-09T15:51:41.334443+00:00 19999910.683000091463 35000000.032999992371 36407068.288000002503 33239179.524999979883 60257.660906676 2023-11-09T15:51:42.336819+00:00 19999910.692999958992 34999999.944000013173 36403600.429000012577 33203406.361000001431 60257.660918097 2023-11-09T15:51:43.323560+00:00 19999910.667000059038 34999999.981999993324 36414884.052999988198 33224093.106000009924 60257.660929698 2023-11-09T15:51:44.325931+00:00 19999910.569999929518 35000000.032000012696 36433356.854000002146 33214712.290000021458 60257.660941300 2023-11-09T15:51:45.328355+00:00 19999910.509000059217 34999999.994999997318 36443360.385000020266 33151471.954999919981 60257.660952902 2023-11-09T15:51:46.330778+00:00 19999910.462999939919 34999999.983999967575 36434503.775000013411 33114500.956000089645 60257.660964323 2023-11-09T15:51:47.317520+00:00 19999910.407000061125 35000000.064000010490 36430974.131999969482 33113031.276999950409 60257.660976107 2023-11-09T15:51:48.335627+00:00 19999910.376999970526 34999999.935000061989 36436303.925999999046 33032663.171000000089 60257.660987528 2023-11-09T15:51:49.322419+00:00 19999910.352999929339 35000000.001999966800 36450519.230000019073 33002739.399999979883 60257.660999130 2023-11-09T15:51:50.324836+00:00 19999910.429999999702 35000000.006999969482 36452538.630000002682 33069396.546000000089 60257.661010732 2023-11-09T15:51:51.327225+00:00 19999910.469999998808 35000000.034999966621 36444327.134000003338 33122784.749000068754 60257.661022334 2023-11-09T15:51:52.329683+00:00 19999910.494999989867 35000000.006000041962 36430985.017000019550 33040884.051999930292 60257.661033936 2023-11-09T15:51:53.332105+00:00 19999910.430000010878 34999999.955000042915 36428847.018999986351 33061820.893000010401 60257.661045357 2023-11-09T15:51:54.318855+00:00 19999910.453999999911 34999999.982999920845 36422466.619999997318 33110280.720000028610 60257.661057141 2023-11-09T15:51:55.336940+00:00 19999910.475000008941 35000000.012000076473 36416299.079999923706 33125304.519999980927 60257.661068561 2023-11-09T15:51:56.323683+00:00 19999910.422000009567 35000000.023999929428 36427943.932000041008 33000287.184000018984 60257.661080163 2023-11-09T15:51:57.326108+00:00 19999910.408999979496 35000000.037999987602 36420915.343999981880 33093875.248000029474 60257.661091689 2023-11-09T15:51:58.321981+00:00 19999910.550000008196 34999999.912000060081 36381671.029000036418 33231109.435999989510 60257.661103367 2023-11-09T15:51:59.330883+00:00 19999910.680999990553 35000000.014999993145 36360288.829000003636 33292867.909999970347 60257.661114968 2023-11-09T15:52:00.333255+00:00 19999910.706000000238 35000000.018999926746 36360303.592000007629 33224400.521999958903 60257.661126494 2023-11-09T15:52:01.329122+00:00 19999910.717999991030 34999999.967000007629 36361329.480999946594 33265354.820000000298 60257.661138172 2023-11-09T15:52:02.338081+00:00 19999910.687000010163 35000000.040000081062 36357655.080000042915 33216062.947000000626 60257.661149518 2023-11-09T15:52:03.318318+00:00 19999910.685999989510 34999999.967999942601 36359857.101999998093 33212711.633999999613 60257.661161300 2023-11-09T15:52:04.336300+00:00 19999910.800999999046 35000000.029000036418 36357191.837999939919 33344482.569999989122 60257.661172721 2023-11-09T15:52:05.323063+00:00 19999910.817000031471 35000000.026000000536 36362324.991000063717 33351164.517000019550 60257.661184323 2023-11-09T15:52:06.325497+00:00 19999910.817999958992 34999999.957999996841 36358735.700000047684 33314735.404999971390 60257.661195744 2023-11-09T15:52:07.312292+00:00 19999910.783000048250 35000000.053000003099 36364458.200999982655 33153356.870000001043 60257.661207526 2023-11-09T15:52:08.330293+00:00 19999910.871999979019 34999999.988999992609 36358865.115000009537 33348792.029000010341 60257.661219128 2023-11-09T15:52:09.332716+00:00 19999910.977000001818 35000000.057000011206 36335773.738999962807 33543725.814000010490 60257.661230549 2023-11-09T15:52:10.319460+00:00 19999911.028000000864 34999999.881999999285 36314027.978000000119 33599945.073000006378 60257.661242331 2023-11-09T15:52:11.337448+00:00 19999911.032000008970 35000000.043999999762 36310152.431999996305 33685567.151999950409 60257.661253752 2023-11-09T15:52:12.324188+00:00 19999910.917999979109 34999999.994999997318 36329918.737999990582 33483988.367000039667 60257.661265355 2023-11-09T15:52:13.326626+00:00 19999910.831000030041 34999999.979999959469 36351356.854000002146 33360465.282000008970 60257.661276957 2023-11-09T15:52:14.329044+00:00 19999910.810999989510 35000000.012000016868 36379049.082000017166 33366525.653000000864 60257.661288558 2023-11-09T15:52:15.331428+00:00 19999910.830999970436 35000000.068000018597 36414293.118000000715 33352460.019999980927 60257.661299980 2023-11-09T15:52:16.318244+00:00 19999910.934000071138 34999999.928999960423 36458504.282000012696 33461910.772999938577 60257.661311581 2023-11-09T15:52:17.320608+00:00 19999910.946999911219 34999999.998000033200 36471840.704000003636 33483966.413000110537 60257.661323363 2023-11-09T15:52:18.338615+00:00 19999910.888000011444 35000000.027999997139 36490341.112999983132 33421050.443999890238 60257.661334785 2023-11-09T15:52:19.325404+00:00 19999910.888000011444 35000000.051999993622 36501945.763000011444 33361892.236000061035 60257.661346388 2023-11-09T15:52:20.327904+00:00 19999910.835000038147 34999999.932000041008 36506109.042000003159 33358995.845000028610 60257.661357990 2023-11-09T15:52:21.330306+00:00 19999910.797999981791 35000000.024999983609 36495979.276000022888 33403999.179999951273 60257.661369591 2023-11-09T15:52:22.332682+00:00 19999910.750000000000 34999999.967000007629 36454041.752999961376 33320392.073000069708 60257.661381013 2023-11-09T15:52:23.319526+00:00 19999910.692999958992 35000000.062999956310 36392584.462000012398 33290367.298999909312 60257.661392615 2023-11-09T15:52:24.321913+00:00 19999910.712000008672 34999999.958999991417 36345966.544999957085 33271657.962000008672 60257.661404216 2023-11-09T15:52:25.324269+00:00 19999910.725000020117 34999999.958000056446 36331826.115000009537 33368711.211000081152 60257.661415818 2023-11-09T15:52:26.326649+00:00 19999910.712000008672 35000000.031999953091 36345569.962000012398 33380396.696999911219 60257.661427420 2023-11-09T15:52:27.329108+00:00 19999910.710999969393 35000000.064000010490 36376079.249000072479 33273068.092000011355 60257.661439022 2023-11-09T15:52:28.331500+00:00 19999910.624000068754 34999999.963999986649 36436559.824999928474 33195244.028000000864 60257.661450624 2023-11-09T15:52:29.333912+00:00 19999910.565999981016 34999999.989000082016 36476908.869000077248 33178551.001000050455 60257.661462045 2023-11-09T15:52:30.320718+00:00 19999910.600999951363 34999999.959999918938 36508185.935999989510 33184734.888999938965 60257.661473647 2023-11-09T15:52:31.323079+00:00 19999910.625000000000 35000000.032999992371 36514083.253999948502 33181504.944000009447 60257.661485248 2023-11-09T15:52:32.325441+00:00 19999910.527000069618 34999999.972000002861 36541165.057000041008 33105514.358000040054 60257.661496850 2023-11-09T15:52:33.327805+00:00 19999910.438999891281 35000000.024000048637 36556620.952000021935 33100288.155999999493 60257.661508271 2023-11-09T15:52:34.314609+00:00 19999910.450000051409 35000000.013999938965 36530981.775999903679 33158258.267000000924 60257.661520054 2023-11-09T15:52:35.332635+00:00 19999910.585999969393 34999999.966999992728 36456081.877000093460 33275927.263999998569 60257.661531656 2023-11-09T15:52:36.335036+00:00 19999910.606000069529 35000000.033000007272 36411026.176999926567 33289808.567000001669 60257.661543076 2023-11-09T15:52:37.321808+00:00 19999910.546999931335 34999999.988999992609 36394988.919000029564 33227285.583000000566 60257.661554859 2023-11-09T15:52:38.339839+00:00 19999910.509999990463 34999999.970000013709 36383307.126000046730 33233598.299999978393 60257.661566280 2023-11-09T15:52:39.326591+00:00 19999910.620000001043 35000000.097000002861 36361415.071000002325 33281946.400999989361 60257.661577881 2023-11-09T15:52:40.328952+00:00 19999910.666000008583 34999999.880000002682 36353255.545000001788 33334222.870000001043 60257.661589408 2023-11-09T15:52:41.324879+00:00 19999910.500000000000 35000000.065999977291 36374502.238999992609 33181506.243000030518 60257.661601085 2023-11-09T15:52:42.333752+00:00 19999910.307000041008 34999999.938000023365 36414134.226000003517 33027736.444000009447 60257.661612431 2023-11-09T15:52:43.313997+00:00 19999910.302000049502 35000000.083999991417 36433867.986000001431 33069222.436999980360 60257.661624213 2023-11-09T15:52:44.332029+00:00 19999910.477000001818 35000000.033999979496 36434957.168999999762 33122601.524999979883 60257.661635890 2023-11-09T15:52:45.340894+00:00 19999910.543000001460 34999999.937000043690 36452472.339000016451 33167412.874000009149 60257.661647236 2023-11-09T15:52:46.321137+00:00 19999910.449999999255 34999999.978999972343 36476234.493999987841 33116901.222999989986 60257.661659018 2023-11-09T15:52:47.339142+00:00 19999910.276999998838 34999999.985000006855 36508548.944999992847 32927834.035000029951 60257.661670439 2023-11-09T15:52:48.325979+00:00 19999910.155000001192 35000000.013000011444 36521717.854000031948 32929295.537999991328 60257.661682041 2023-11-09T15:52:49.328388+00:00 19999910.182000011206 34999999.954999983311 36510811.870999991894 32932226.620000001043 60257.661693463 2023-11-09T15:52:50.315173+00:00 19999910.231999989599 35000000.018000006676 36490299.187999956310 32959475.942000031471 60257.661705246 2023-11-09T15:52:51.333218+00:00 19999910.122999999672 35000000.065999977291 36501163.254000008106 32869646.360999941826 60257.661716666 2023-11-09T15:52:52.319960+00:00 19999910.126000020653 34999999.968999981880 36482725.183000028133 32823813.521000031382 60257.661728268 2023-11-09T15:52:53.322323+00:00 19999910.185999989510 34999999.999000072479 36446816.776999950409 33032770.916000008583 60257.661740050 2023-11-09T15:52:54.340304+00:00 19999910.210999999195 35000000.009999990463 36444793.866999976337 33017319.465000029653 60257.661751471 2023-11-09T15:52:55.327094+00:00 19999910.184000018984 34999999.937999956310 36472825.494999997318 32938899.303999900818 60257.661763072 2023-11-09T15:52:56.329459+00:00 19999910.108999971300 35000000.032999992371 36533192.539000026882 32881554.140000101179 60257.661774493 2023-11-09T15:52:57.316229+00:00 19999910.151000019163 35000000.044000029564 36572086.968999981880 32863307.987999919802 60257.661786276 2023-11-09T15:52:58.334281+00:00 19999910.122999969870 34999999.949999928474 36657070.435999989510 32893001.717000011355 60257.661797697 2023-11-09T15:52:59.321025+00:00 19999910.004000011832 35000000.027999997139 36722044.768000006676 32765468.685999989510 60257.661809299 2023-11-09T15:53:00.323393+00:00 19999909.953000009060 34999999.993000030518 36742434.679000020027 32720550.781000021845 60257.661820900 2023-11-09T15:53:01.325766+00:00 19999910.017000019550 35000000.016999959946 36723210.929000020027 32737751.182000041008 60257.661832502 2023-11-09T15:53:02.328179+00:00 19999910.076999958605 34999999.994000077248 36702836.123000033200 32783067.944999929518 60257.661844104 2023-11-09T15:53:03.330551+00:00 19999910.041000008583 35000000.008999936283 36696836.340999960899 32787460.302000049502 60257.661855524 2023-11-09T15:53:04.317312+00:00 19999909.979000028223 34999999.981000073254 36675723.751999966800 32691144.212000008672 60257.661867307 2023-11-09T15:53:05.335326+00:00 19999909.932999968529 34999999.920999996364 36676834.859000086784 32694277.824000000954 60257.661878727 2023-11-09T15:53:06.322068+00:00 19999909.983000040054 35000000.125000000000 36671041.898000001907 32735036.769999999553 60257.661890329 2023-11-09T15:53:07.324435+00:00 19999909.932999968529 35000000.023000009358 36681917.295999877155 32682027.529999990016 60257.661901930 2023-11-09T15:53:08.326799+00:00 19999909.727999988943 35000000.016999989748 36680006.693000078201 32562522.484999999404 60257.661913533 2023-11-09T15:53:09.329214+00:00 19999909.721999999136 34999999.913000017405 36625426.160999998450 32568070.263000000268 60257.661924954 2023-11-09T15:53:10.315969+00:00 19999909.800000071526 35000000.002999991179 36569506.643999986351 32662925.219999998808 60257.661936736 2023-11-09T15:53:11.333980+00:00 19999909.865000009537 35000000.001999996603 36537871.626000016928 32718520.899000018835 60257.661948338 2023-11-09T15:53:12.336422+00:00 19999909.838999990374 34999999.952999979258 36541030.588999986649 32593460.324000000954 60257.661959759 2023-11-09T15:53:13.323169+00:00 19999909.765999909490 35000000.060999989510 36555970.148000001907 32481624.833999991417 60257.661971360 2023-11-09T15:53:14.325532+00:00 19999909.736000061035 34999999.956000030041 36555133.134999990463 32593624.171999990940 60257.661982962 2023-11-09T15:53:15.327906+00:00 19999909.736999988556 35000000.023000001907 36548975.643000006676 32519469.343999978155 60257.661994564 2023-11-09T15:53:16.330366+00:00 19999909.804999951273 34999999.962999999523 36527749.125999987125 32552787.041999999434 60257.662005985 2023-11-09T15:53:17.317107+00:00 19999909.770000100136 35000000.009999990463 36532369.914000026882 32618501.471999999136 60257.662017767 2023-11-09T15:53:18.335114+00:00 19999909.707999940962 35000000.032999992371 36540983.390999972820 32540835.307000041008 60257.662029189 2023-11-09T15:53:19.321948+00:00 19999909.717000011355 34999999.949999988079 36544526.989000022411 32504635.308999959379 60257.662040791 2023-11-09T15:53:20.324309+00:00 19999909.738999959081 35000000.060999989510 36540866.712999999523 32635015.857000049204 60257.662052392 2023-11-09T15:53:21.326681+00:00 19999909.718000050634 34999999.953000068665 36553353.204000003636 32610971.078999940306 60257.662063994 2023-11-09T15:53:22.329057+00:00 19999909.649999979883 35000000.064000010490 36582593.284999966621 32593197.124000068754 60257.662075597 2023-11-09T15:53:23.331554+00:00 19999909.605000019073 34999999.949000000954 36615351.625000000000 32561654.631999969482 60257.662087123 2023-11-09T15:53:24.327434+00:00 19999909.587999939919 35000000.034999966621 36634693.861000061035 32543569.291000008583 60257.662098801 2023-11-09T15:53:25.336362+00:00 19999909.580000039190 34999999.983000040054 36651637.112999923527 32481814.467999938875 60257.662110146 2023-11-09T15:53:26.316648+00:00 19999909.529999971390 35000000.025999903679 36662897.873000033200 32477176.180000070482 60257.662121929 2023-11-09T15:53:27.334644+00:00 19999909.529999971390 35000000.006000041962 36658507.300000071526 32399150.250000000000 60257.662133350 2023-11-09T15:53:28.321404+00:00 19999909.573000069708 34999999.976999998093 36628868.931999921799 32518750.080000039190 60257.662144952 2023-11-09T15:53:29.323797+00:00 19999909.491999980062 34999999.998999953270 36617028.889000058174 32334295.775999899954 60257.662156554 2023-11-09T15:53:30.326254+00:00 19999909.327999949455 34999999.964000113308 36631459.946999907494 32300814.248000029474 60257.662168155 2023-11-09T15:53:31.328642+00:00 19999909.191000100225 35000000.042999982834 36657833.958000056446 32298138.531000021845 60257.662179757 2023-11-09T15:53:32.331052+00:00 19999909.196999911219 34999999.982999920845 36655096.968999981880 32188772.016999959946 60257.662191179 2023-11-09T15:53:33.317858+00:00 19999909.253000020981 35000000.025000102818 36640627.101000070572 32245571.174000021070 60257.662202961 2023-11-09T15:53:34.335845+00:00 19999909.233999971300 34999999.968999981880 36644387.163999922574 32227429.514000058174 60257.662214382 2023-11-09T15:53:35.322590+00:00 19999909.144000049680 35000000.018999926746 36670195.364000082016 32185426.048999909312 60257.662225983 2023-11-09T15:53:36.324954+00:00 19999909.125000000000 35000000.000000000000 36675920.423999913037 32224767.445000048727 60257.662237586 2023-11-09T15:53:37.327391+00:00 19999909.217999998480 35000000.038999989629 36655594.106999993324 32191969.457999940962 60257.662249187 2023-11-09T15:53:38.329767+00:00 19999909.162999998778 34999999.939000010490 36668890.064000003040 32252730.800999999046 60257.662260608 2023-11-09T15:53:39.316517+00:00 19999909.118000000715 35000000.052999988198 36689379.545999996364 32163036.532999999821 60257.662272210 2023-11-09T15:53:40.318958+00:00 19999909.112999990582 34999999.954000003636 36691167.387000009418 32246604.989999990910 60257.662283992 2023-11-09T15:53:41.336946+00:00 19999909.192000001669 34999999.993000000715 36667034.798999980092 32270210.138000011444 60257.662295413 2023-11-09T15:53:42.323687+00:00 19999909.172000009567 35000000.001000016928 36669066.352000027895 32268249.013999979943 60257.662307015 2023-11-09T15:53:43.326078+00:00 19999909.128000009805 35000000.009000003338 36686346.782999992371 32152680.798000011593 60257.662318618 2023-11-09T15:53:44.328556+00:00 19999909.180000010878 35000000.008000023663 36687337.047999978065 32242048.747999999672 60257.662330219 2023-11-09T15:53:45.330932+00:00 19999909.206999991089 34999999.997999973595 36699092.382000029087 32270097.471999999136 60257.662341640 2023-11-09T15:53:46.317711+00:00 19999909.147999998182 35000000.018999986351 36735560.541000008583 32186265.264000028372 60257.662353242 2023-11-09T15:53:47.320133+00:00 19999908.993000000715 34999999.986999988556 36777969.015999972820 32073921.885999981314 60257.662364844 2023-11-09T15:53:48.322502+00:00 19999908.993999991566 35000000.078000009060 36735701.791000008583 32079284.709999978542 60257.662376445 2023-11-09T15:53:49.324868+00:00 19999909.089000020176 34999999.912999987602 36721958.263000011444 32274204.447000030428 60257.662388047 2023-11-09T15:53:50.327233+00:00 19999909.076000008732 34999999.984000027180 36743778.950999982655 32115465.207000020891 60257.662399650 2023-11-09T15:53:51.329740+00:00 19999908.954999979585 35000000.121999979019 36781818.801999993622 31993180.644999980927 60257.662411251 2023-11-09T15:53:52.332112+00:00 19999908.885999981314 34999999.889000058174 36805224.264999993145 31920392.032999988645 60257.662422672 2023-11-09T15:53:53.318900+00:00 19999908.947000030428 34999999.986999988556 36790369.854000091553 32047170.924000021070 60257.662434274 2023-11-09T15:53:54.321326+00:00 19999908.972999989986 34999999.985999941826 36783806.218999981880 32144338.986000001431 60257.662445876 2023-11-09T15:53:55.323722+00:00 19999908.896000031382 34999999.990000009537 36798855.141999959946 32015361.437999960035 60257.662457478 2023-11-09T15:53:56.326109+00:00 19999908.808999959379 35000000.032999992371 36805981.819000013173 31988682.052000049502 60257.662468899 2023-11-09T15:53:57.312854+00:00 19999908.811000049114 35000000.004000067711 36824841.942000031471 32064578.526999950409 60257.662480683 2023-11-09T15:53:58.330967+00:00 19999908.894999980927 34999999.977999933064 36801276.009999990463 32028837.758000019938 60257.662492284 2023-11-09T15:53:59.333346+00:00 19999908.934999998659 35000000.019999980927 36777122.771000027657 32107361.202000018209 60257.662503705 2023-11-09T15:54:00.320128+00:00 19999908.959999978542 35000000.024000048637 36760897.464999906719 32045274.434000018984 60257.662515488 2023-11-09T15:54:01.338170+00:00 19999908.893999990076 35000000.083000056446 36780773.757000088692 32011146.858999971300 60257.662526909 2023-11-09T15:54:02.324913+00:00 19999908.860000010580 34999999.902999997139 36805936.962999939919 32009667.904999971390 60257.662538510 2023-11-09T15:54:03.327278+00:00 19999908.830000039190 35000000.009999990463 36858541.368000030518 31989212.027000069618 60257.662550036 2023-11-09T15:54:04.323139+00:00 19999908.784999970347 34999999.983999967575 36946723.684999942780 31948522.954999919981 60257.662561714 2023-11-09T15:54:05.332059+00:00 19999908.756999969482 35000000.011000037193 36981160.613000042737 31925203.662999991328 60257.662573059 2023-11-09T15:54:06.312318+00:00 19999908.778000000864 34999999.946999907494 36978776.654000036418 31918672.961000081152 60257.662584842 2023-11-09T15:54:07.330328+00:00 19999908.830000039190 35000000.115000002086 36960771.574000000954 31951772.319000009447 60257.662596519 2023-11-09T15:54:08.339253+00:00 19999908.865999940783 34999999.998000003397 36944108.077999986708 32049461.436999920756 60257.662607864 2023-11-09T15:54:09.319491+00:00 19999908.802000049502 35000000.010999992490 36953630.342000007629 31944225.784000039101 60257.662619647 2023-11-09T15:54:10.337473+00:00 19999908.768000010401 34999999.920000016689 36952850.884999990463 31822756.041999939829 60257.662631067 2023-11-09T15:54:11.324212+00:00 19999908.786999940872 34999999.985999971628 36929932.995999991894 31937264.991000059992 60257.662642669 2023-11-09T15:54:12.326646+00:00 19999908.843000050634 34999999.936000019312 36912161.811000019312 31941262.700000051409 60257.662654090 2023-11-09T15:54:13.313401+00:00 19999908.748000029474 35000000.141999989748 36911305.097999989986 31831171.337000001222 60257.662665873 2023-11-09T15:54:14.331416+00:00 19999908.666000008583 34999999.924000017345 36898684.001999996603 31857784.438000008464 60257.662677294 2023-11-09T15:54:15.318204+00:00 19999908.763000011444 35000000.019999980927 36840100.066999971867 31936348.239999990910 60257.662688896 2023-11-09T15:54:16.320596+00:00 19999908.897999998182 34999999.986999988556 36764317.853000037372 32052186.115000009537 60257.662700678 2023-11-09T15:54:17.338587+00:00 19999908.924999948591 35000000.069999992847 36738515.992999970913 32080241.888999998569 60257.662712099 2023-11-09T15:54:18.325328+00:00 19999908.865000009537 34999999.939999997616 36760016.907000012696 31966321.238000009209 60257.662723701 2023-11-09T15:54:19.327759+00:00 19999908.804000020027 34999999.944999992847 36783426.017000019550 31982908.217999991030 60257.662735121 2023-11-09T15:54:20.314503+00:00 19999908.876999970526 35000000.026000022888 36763445.898999989033 32003835.287000000477 60257.662746904 2023-11-09T15:54:21.332497+00:00 19999908.919000029564 35000000.016000032425 36747782.005000002682 32021255.745000001043 60257.662758325 2023-11-09T15:54:22.319306+00:00 19999908.843999978155 34999999.994000017643 36772553.060999989510 31968928.618999961764 60257.662769927 2023-11-09T15:54:23.321686+00:00 19999908.761999960989 34999999.997999906540 36820051.236000061035 31839246.690000060946 60257.662781528 2023-11-09T15:54:24.324054+00:00 19999908.746000051498 35000000.013000011444 36898377.896999962628 31859555.780999958515 60257.662793130 2023-11-09T15:54:25.326453+00:00 19999908.809000018984 35000000.023000001907 36932053.983999967575 31935357.226000010967 60257.662804732 2023-11-09T15:54:26.328869+00:00 19999908.699000000954 35000000.023000001907 36980547.805999986827 31819789.611999988556 60257.662816153 2023-11-09T15:54:27.315615+00:00 19999908.630999919027 34999999.963999986649 36978914.279000036418 31778393.567000031471 60257.662827936 2023-11-09T15:54:28.333636+00:00 19999908.654000040144 34999999.996000051498 36962361.763000011444 31844875.393999930471 60257.662839357 2023-11-09T15:54:29.320453+00:00 19999908.740000009537 35000000.021999962628 36933756.255000002682 31867974.248000029474 60257.662850958 2023-11-09T15:54:30.322816+00:00 19999908.733999971300 34999999.973000049591 36959867.863999962807 31897805.417999979109 60257.662862560 2023-11-09T15:54:31.325197+00:00 19999908.771000001580 34999999.994999997318 36949665.966000080109 31906394.511000040919 60257.662874162 2023-11-09T15:54:32.327581+00:00 19999908.888000000268 35000000.029000036418 36903594.809999942780 32003419.006999969482 60257.662885584 2023-11-09T15:54:33.314438+00:00 19999908.927000001073 34999999.944999933243 36865936.998000033200 31995601.745000001043 60257.662897185 2023-11-09T15:54:34.316834+00:00 19999908.910000000149 35000000.026000022888 36869570.008999936283 31995711.006000038236 60257.662908969 2023-11-09T15:54:35.334869+00:00 19999908.873000010848 35000000.008000023663 36883180.350000016391 32028571.460000038147 60257.662920390 2023-11-09T15:54:36.321669+00:00 19999908.842999991030 35000000.023999929428 36887488.094999998808 31952217.330999970436 60257.662931991 2023-11-09T15:54:37.324039+00:00 19999908.867000009865 34999999.986000061035 36884686.112000003457 31982861.079999919981 60257.662943593 2023-11-09T15:54:38.326413+00:00 19999908.958999991417 35000000.006999999285 36863946.606000013649 32039432.882000088692 60257.662955195 2023-11-09T15:54:39.328808+00:00 19999909.048000011593 35000000.095000013709 36833581.019000008702 32055274.873999949545 60257.662966616 2023-11-09T15:54:40.315611+00:00 19999909.084999978542 34999999.854000002146 36801994.880999982357 32067108.154999971390 60257.662978398 2023-11-09T15:54:41.333600+00:00 19999909.065000001341 35000000.035999998450 36823008.126000016928 32094977.178000088781 60257.662989819 2023-11-09T15:54:42.320381+00:00 19999909.133000019938 34999999.938999980688 36789301.131999999285 32100336.784999970347 60257.663001421 2023-11-09T15:54:43.322773+00:00 19999909.201999988407 35000000.082000017166 36776356.973999977112 32161523.562000039965 60257.663013022 2023-11-09T15:54:44.325136+00:00 19999909.201999988407 35000000.095999993384 36786036.043000042439 32163055.612999919802 60257.663024624 2023-11-09T15:54:45.327499+00:00 19999909.127000030130 34999999.852999992669 36806201.958999991417 32129543.925999999046 60257.663036225 2023-11-09T15:54:46.329860+00:00 19999909.108999971300 35000000.078000009060 36800256.057999968529 32227062.822000000626 60257.663047752 2023-11-09T15:54:47.325785+00:00 19999909.046999990940 34999999.918000042439 36803774.901000022888 32144646.640000000596 60257.663059429 2023-11-09T15:54:48.334661+00:00 19999909.138000011444 35000000.057999968529 36764920.703000009060 32150917.092000011355 60257.663070775 2023-11-09T15:54:49.314925+00:00 19999909.195999979973 35000000.115999996662 36766195.245999991894 32194270.423999980092 60257.663082557 2023-11-09T15:54:50.332950+00:00 19999909.293000038713 34999999.948000006378 36761836.085999973118 32209145.490000009537 60257.663093978 2023-11-09T15:54:51.319689+00:00 19999909.306999981403 34999999.899999983609 36768306.804000020027 32369139.365000009537 60257.663105579 2023-11-09T15:54:52.322053+00:00 19999909.267000019550 35000000.041000068188 36771016.646999962628 32321444.405000001192 60257.663117181 2023-11-09T15:54:53.324416+00:00 19999909.297999981791 34999999.940999977291 36748930.449000000954 32283974.805000010878 60257.663128783 2023-11-09T15:54:54.326850+00:00 19999909.324000000954 35000000.041000008583 36737145.827000021935 32235407.048999968916 60257.663140384 2023-11-09T15:54:55.329218+00:00 19999909.333999991417 34999999.958999991417 36728177.511000037193 32293954.153000000864 60257.663151805 2023-11-09T15:54:56.315989+00:00 19999909.243000030518 34999999.981999993324 36744377.725000016391 32333032.071000039577 60257.663163588 2023-11-09T15:54:57.334029+00:00 19999909.229000028223 35000000.054999947548 36731088.014999993145 32301706.592000011355 60257.663175009 2023-11-09T15:54:58.320768+00:00 19999909.232999920845 35000000.021000027657 36710812.847999930382 32310097.679999951273 60257.663186610 2023-11-09T15:54:59.323129+00:00 19999909.253000020981 35000000.044000029564 36703369.194000013173 32266698.390000049025 60257.663198031 2023-11-09T15:55:00.309868+00:00 19999909.225999951363 34999999.957999937236 36710417.949000000954 32307720.502999961376 60257.663209814 2023-11-09T15:55:01.327919+00:00 19999909.192000031471 34999999.983000040054 36724631.123000033200 32331874.627000030130 60257.663221415 2023-11-09T15:55:02.330282+00:00 19999909.231000069529 35000000.006999969482 36726611.954000003636 32387333.634999990463 60257.663232836 2023-11-09T15:55:03.317069+00:00 19999909.363999959081 34999999.960000038147 36698508.064000010490 32457981.411000009626 60257.663244619 2023-11-09T15:55:04.335086+00:00 19999909.440999981016 35000000.009999990463 36692065.830000042915 32398344.799000021070 60257.663256040 2023-11-09T15:55:05.321870+00:00 19999909.424999948591 34999999.995999932289 36707469.833999991417 32424866.927999969572 60257.663267642 2023-11-09T15:55:06.324241+00:00 19999909.314000010490 35000000.072000026703 36738999.180000007153 32339804.347999930382 60257.663279243 2023-11-09T15:55:07.326610+00:00 19999909.225000020117 35000000.044000029564 36732011.271999999881 32230832.788000110537 60257.663290846 2023-11-09T15:55:08.329064+00:00 19999909.205999970436 34999999.881000041962 36704299.741999998689 32202885.125999931246 60257.663302267 2023-11-09T15:55:09.315813+00:00 19999909.326000090688 35000000.020000003278 36660676.081000000238 32371770.879999998957 60257.663313868 2023-11-09T15:55:10.318224+00:00 19999909.390999909490 34999999.904999986291 36656630.826999992132 32376091.205999970436 60257.663325652 2023-11-09T15:55:11.336280+00:00 19999909.346999999136 35000000.096000023186 36669183.994000017643 32382260.482000108808 60257.663337072 2023-11-09T15:55:12.323032+00:00 19999909.296000000089 35000000.009999990463 36684612.326999992132 32342855.313999891281 60257.663348674 2023-11-09T15:55:13.325419+00:00 19999909.378000020981 35000000.009000003338 36651396.983999967575 32413175.641000028700 60257.663360275 2023-11-09T15:55:14.327799+00:00 19999909.449000000954 34999999.972000002861 36623931.146000027657 32484283.386999960989 60257.663371877 2023-11-09T15:55:15.330210+00:00 19999909.361000061035 35000000.004000008106 36649773.634999990463 32383614.649000048637 60257.663383298 2023-11-09T15:55:16.316957+00:00 19999909.227000001818 35000000.000999987125 36688086.096000023186 32202772.266999959946 60257.663394900 2023-11-09T15:55:17.319342+00:00 19999909.286999940872 35000000.013999998569 36687286.162000000477 32249997.589000109583 60257.663406502 2023-11-09T15:55:18.321742+00:00 19999909.310999989510 35000000.023000001907 36665821.483999967575 32190440.334999918938 60257.663418103 2023-11-09T15:55:19.324107+00:00 19999909.294000029564 34999999.962000012398 36655419.483999967575 32303813.074999999255 60257.663429704 2023-11-09T15:55:20.326471+00:00 19999909.169000029564 35000000.060999989510 36698687.514000058174 32166402.078000001609 60257.663441306 2023-11-09T15:55:21.328852+00:00 19999909.143000010401 34999999.958999991417 36714004.868999958038 32120048.420999988914 60257.663452909 2023-11-09T15:55:22.331326+00:00 19999909.190999981016 34999999.990000009537 36697212.530000090599 32219420.175999999046 60257.663464330 2023-11-09T15:55:23.318091+00:00 19999909.192000031471 35000000.060000002384 36681446.765999913216 32197063.239000011235 60257.663475932 2023-11-09T15:55:24.320512+00:00 19999909.113999959081 34999999.927000053227 36692566.974000096321 32129858.324000000954 60257.663487534 2023-11-09T15:55:25.322907+00:00 19999909.092000000179 34999999.994999893010 36695593.250000000000 32106894.352999988943 60257.663499135 2023-11-09T15:55:26.325282+00:00 19999909.102000001818 34999999.985000006855 36686785.743999958038 32129266.154000010341 60257.663510662 2023-11-09T15:55:27.321172+00:00 19999909.118999999017 35000000.008000023663 36681006.162999987602 32207722.862000018358 60257.663522338 2023-11-09T15:55:28.330063+00:00 19999909.128000009805 35000000.119000077248 36679848.937000043690 32174634.000000000000 60257.663533941 2023-11-09T15:55:29.332492+00:00 19999909.142000000924 34999999.916999943554 36678646.944999933243 32169863.516999959946 60257.663545467 2023-11-09T15:55:30.328385+00:00 19999909.101999979466 34999999.991999976337 36691916.235000006855 32097860.293000038713 60257.663557069 2023-11-09T15:55:31.330774+00:00 19999909.050000008196 35000000.032000057399 36702526.740000009537 32135176.416999999434 60257.663568490 2023-11-09T15:55:32.317559+00:00 19999909.046000000089 34999999.980999946594 36705331.169000029564 32085253.421000000089 60257.663580092 2023-11-09T15:55:33.319926+00:00 19999909.041000008583 34999999.976999998093 36701328.880999922752 32211765.671000000089 60257.663591693 2023-11-09T15:55:34.322288+00:00 19999908.996999979019 34999999.991000063717 36720843.275000102818 32079986.617999970913 60257.663603295 2023-11-09T15:55:35.324658+00:00 19999908.913000021130 35000000.013000011444 36745500.646999999881 31942686.533000048250 60257.663614716 2023-11-09T15:55:36.311448+00:00 19999908.810999989510 34999999.957999937236 36781570.229999996722 31847409.775999899954 60257.663626498 2023-11-09T15:55:37.329439+00:00 19999908.790000021458 34999999.998999953270 36795213.881999999285 31890860.116000059992 60257.663638100 2023-11-09T15:55:38.331821+00:00 19999908.898999989033 35000000.027999997139 36762540.672999992967 32040102.026999950409 60257.663649521 2023-11-09T15:55:39.318615+00:00 19999908.955999970436 35000000.001000002027 36763358.332999996841 32080596.352000001818 60257.663661303 2023-11-09T15:55:40.336610+00:00 19999908.895000040531 34999999.974999986589 36815096.662999987602 32019930.449000000954 60257.663672724 2023-11-09T15:55:41.323362+00:00 19999908.848999980837 35000000.011000007391 36847117.324000030756 31994882.027000069618 60257.663684325 2023-11-09T15:55:42.325723+00:00 19999908.841000020504 34999999.991999998689 36859128.108999967575 31946947.597999930382 60257.663695747 2023-11-09T15:55:43.312527+00:00 19999908.863999959081 34999999.981000013649 36853986.079999983311 32007780.071000099182 60257.663707529 2023-11-09T15:55:44.330521+00:00 19999908.906000021845 35000000.060000002384 36849734.722000002861 31990640.475999951363 60257.663718950 2023-11-09T15:55:45.317281+00:00 19999908.934999998659 34999999.976999998093 36850260.175999999046 32004539.077999949455 60257.663730552 2023-11-09T15:55:46.319694+00:00 19999908.915000021458 35000000.015000022948 36852880.181000046432 32039272.897999998182 60257.663742335 2023-11-09T15:55:47.337698+00:00 19999908.833999991417 35000000.033999979496 36865266.637999951839 31942841.430000070482 60257.663753755 2023-11-09T15:55:48.324459+00:00 19999908.837999999523 35000000.055000007153 36860751.061999976635 31958581.787999991328 60257.663765357 2023-11-09T15:55:49.326853+00:00 19999908.889999989420 34999999.907999992371 36837710.052000053227 32017482.590000029653 60257.663776779 2023-11-09T15:55:50.313717+00:00 19999909.041000008583 34999999.983999967575 36778716.799000017345 32128224.300999999046 60257.663788561 2023-11-09T15:55:51.331704+00:00 19999909.055999930948 35000000.010000050068 36769024.635999917984 32112527.353999968618 60257.663799983 2023-11-09T15:55:52.318494+00:00 19999909.048000101000 35000000.062999956310 36767158.456000089645 32180091.907999988645 60257.663811585 2023-11-09T15:55:53.320920+00:00 19999909.051999930292 34999999.988000042737 36756536.036999940872 32108672.445000000298 60257.663823186 2023-11-09T15:55:54.323318+00:00 19999908.991000059992 35000000.048999972641 36773159.103999972343 32087136.443999990821 60257.663834788 2023-11-09T15:55:55.325685+00:00 19999908.914000030607 34999999.947999946773 36801606.050999999046 31987248.307000011206 60257.663846389 2023-11-09T15:55:56.328051+00:00 19999908.839999910444 35000000.021000027657 36818795.655000090599 31977002.949999999255 60257.663857811 2023-11-09T15:55:57.314829+00:00 19999908.791000008583 34999999.983000040054 36831806.809000022709 32005508.243000000715 60257.663869593 2023-11-09T15:55:58.332823+00:00 19999908.800000071526 34999999.967999942601 36847228.452999949455 31961456.138999998569 60257.663881014 2023-11-09T15:55:59.319597+00:00 19999908.944999929518 34999999.976999998093 36825543.215000033379 32037494.616999980062 60257.663892616 2023-11-09T15:56:00.322013+00:00 19999909.042999979109 34999999.988000042737 36801596.670999996364 32120921.931999981403 60257.663904218 2023-11-09T15:56:01.324397+00:00 19999909.014999989420 35000000.034999966621 36797645.064999938011 32048959.975000020117 60257.663915819 2023-11-09T15:56:02.326764+00:00 19999908.946000099182 35000000.132000088692 36802669.952000021935 32020942.940000001341 60257.663927240 2023-11-09T15:56:03.313521+00:00 19999908.941999908537 34999999.862999923527 36779126.244999997318 32080853.113000039011 60257.663939023 2023-11-09T15:56:04.331606+00:00 19999908.973999980837 34999999.986000061035 36749828.207000002265 32152179.864999949932 60257.663950625 2023-11-09T15:56:05.333995+00:00 19999908.887000080198 35000000.001000046730 36759688.436999998987 31996959.453999999911 60257.663962046 2023-11-09T15:56:06.320794+00:00 19999908.804000020027 34999999.955999970436 36778580.101999998093 31969649.791999999434 60257.663973648 2023-11-09T15:56:07.323188+00:00 19999908.854999899864 35000000.057999968529 36788445.076999992132 32054313.573000010103 60257.663985250 2023-11-09T15:56:08.325549+00:00 19999908.953999999911 34999999.952000021935 36801174.119999997318 32032563.768999990076 60257.663996851 2023-11-09T15:56:09.327914+00:00 19999908.895000100136 35000000.031000018120 36872899.068000018597 32068528.440000060946 60257.664008377 2023-11-09T15:56:10.323769+00:00 19999908.753999948502 35000000.037000000477 36938692.071999996901 31988713.692999958992 60257.664020054 2023-11-09T15:56:11.332687+00:00 19999908.684000018984 34999999.994000002742 36960571.630999982357 31903532.406000021845 60257.664031399 2023-11-09T15:56:12.312928+00:00 19999908.797999981791 34999999.975000008941 36909842.212000012398 31921849.449999928474 60257.664043183 2023-11-09T15:56:13.330950+00:00 19999908.914999961853 34999999.976000003517 36842687.291000008583 32083902.487000111490 60257.664054784 2023-11-09T15:56:14.333346+00:00 19999908.891000028700 35000000.001999996603 36827941.370999991894 32106768.347999930382 60257.664066205 2023-11-09T15:56:15.320085+00:00 19999908.764000058174 35000000.013000011444 36865639.430000007153 31913718.973999980837 60257.664077806 2023-11-09T15:56:16.322446+00:00 19999908.669999960810 34999999.974999986589 36890740.823000006378 31918944.131000038236 60257.664089408 2023-11-09T15:56:17.324827+00:00 19999908.736000061035 35000000.036999970675 36858464.324000000954 31973448.723999980837 60257.664101010 2023-11-09T15:56:18.327248+00:00 19999908.791999999434 34999999.984000027180 36828435.711000032723 32017875.851000070572 60257.664112431 2023-11-09T15:56:19.314001+00:00 19999908.647999998182 35000000.024999983609 36869545.174999952316 31975613.047999981791 60257.664124213 2023-11-09T15:56:20.332022+00:00 19999908.545000001788 34999999.999000012875 36886001.904999971390 31853128.552999969572 60257.664135634 2023-11-09T15:56:21.318806+00:00 19999908.594000000507 34999999.996999979019 36861234.625000000000 31908434.432000041008 60257.664147236 2023-11-09T15:56:22.321186+00:00 19999908.678999990225 34999999.976000010967 36835624.618000030518 32025223.944999929518 60257.664158837 2023-11-09T15:56:23.323553+00:00 19999908.670000001788 35000000.027000010014 36840407.496999979019 31874077.960000038147 60257.664170439 2023-11-09T15:56:24.325919+00:00 19999908.543000008911 34999999.986999988556 36886690.067000031471 31775773.274000048637 60257.664182041 2023-11-09T15:56:25.328349+00:00 19999908.344999998808 35000000.016999959946 36960588.350999951363 31682057.071999911219 60257.664193462 2023-11-09T15:56:26.315102+00:00 19999908.394999980927 35000000.104000091553 36944449.109000086784 31665343.522999998182 60257.664205245 2023-11-09T15:56:27.333136+00:00 19999908.396000001580 34999999.898000001907 36940409.574000000954 31702993.361999999732 60257.664216666 2023-11-09T15:56:28.319926+00:00 19999908.288000021130 35000000.036000013351 36972980.165999889374 31668572.650999989361 60257.664228268 2023-11-09T15:56:29.322300+00:00 19999908.096999999136 34999999.954000003636 37043949.654000036418 31503926.646000001580 60257.664239869 2023-11-09T15:56:30.324668+00:00 19999907.842999991030 34999999.983999967575 37121512.088999986649 31368422.412000019103 60257.664251470 2023-11-09T15:56:31.327039+00:00 19999908.193999979645 35000000.042999982834 37006993.175000071526 31559746.711999978870 60257.664263073 2023-11-09T15:56:32.329494+00:00 19999908.193000018597 35000000.011999957263 37004669.963999986649 31546153.918999999762 60257.664274494 2023-11-09T15:56:33.316270+00:00 19999908.152000010014 34999999.940000057220 37027544.059000000358 31561577.448000010103 60257.664286277 2023-11-09T15:56:34.334322+00:00 19999907.948000010103 34999999.972000002861 37114621.011999987066 31458904.796999990940 60257.664297698 2023-11-09T15:56:35.321088+00:00 19999907.890999969095 35000000.039999961853 37149246.887999996543 31460747.362999979407 60257.664309299 2023-11-09T15:56:36.323449+00:00 19999907.905000030994 34999999.988000042737 37154454.304000020027 31479130.392000019550 60257.664320901 2023-11-09T15:56:37.325819+00:00 19999907.863999959081 35000000.019999980927 37169463.814999997616 31394068.225000020117 60257.664332503 2023-11-09T15:56:38.328206+00:00 19999907.784000039101 34999999.955999970436 37199558.905000001192 31335159.454999979585 60257.664343924 2023-11-09T15:56:39.315038+00:00 19999907.788999971002 34999999.991000063717 37215189.880000002682 31315952.319999989122 60257.664355525 2023-11-09T15:56:40.317395+00:00 19999907.921999990940 35000000.055999986827 37192968.347999989986 31303848.147000011057 60257.664367308 2023-11-09T15:56:41.335451+00:00 19999907.863000039011 35000000.021999999881 37219505.111000001431 31365042.378000020981 60257.664378730 2023-11-09T15:56:42.322260+00:00 19999907.696999970824 34999999.985000006855 37285183.347999989986 31202801.724999960512 60257.664390331 2023-11-09T15:56:43.324627+00:00 19999907.717000011355 34999999.952000007033 37289738.494000017643 31224447.455000039190 60257.664401933 2023-11-09T15:56:44.326993+00:00 19999907.733999971300 35000000.051999993622 37288028.617999970913 31214722.066999908537 60257.664413535 2023-11-09T15:56:45.329389+00:00 19999907.762000080198 34999999.990000009537 37287836.164000026882 31261248.289000030607 60257.664424956 2023-11-09T15:56:46.316188+00:00 19999907.680999990553 35000000.062000006437 37315835.883000023663 31195470.424000021070 60257.664436557 2023-11-09T15:56:47.318552+00:00 19999907.872999910265 34999999.967999957502 37254787.121999979019 31312606.570000048727 60257.664448159 2023-11-09T15:56:48.320964+00:00 19999907.726000070572 34999999.944000013173 37298618.381999969482 31278533.406999949366 60257.664459761 2023-11-09T15:56:49.323364+00:00 19999907.654999971390 35000000.030000030994 37326435.689000010490 31159141.146999958903 60257.664471287 2023-11-09T15:56:50.319229+00:00 19999907.570000048727 35000000.000999987125 37333315.013000011444 31060919.649000048637 60257.664482964 2023-11-09T15:56:51.328097+00:00 19999907.621999979019 34999999.972999989986 37296948.070000052452 31139339.213999990374 60257.664494566 2023-11-09T15:56:52.330468+00:00 19999907.661000009626 34999999.982999980450 37265587.071999907494 31270058.625000000000 60257.664506093 2023-11-09T15:56:53.326384+00:00 19999907.616999980062 35000000.066000036895 37271090.808000087738 31198135.034999970347 60257.664517770 2023-11-09T15:56:54.335283+00:00 19999907.516999959946 34999999.935999989510 37296840.868999958038 31166973.547000050545 60257.664529116 2023-11-09T15:56:55.315619+00:00 19999907.488999959081 34999999.960999973118 37306889.166000008583 31147409.932000041008 60257.664540718 2023-11-09T15:56:56.318033+00:00 19999907.620000001043 35000000.060999989510 37273613.863999962807 31292529.304999951273 60257.664552320 2023-11-09T15:56:57.320413+00:00 19999907.585000038147 35000000.023000001907 37269390.021000027657 31230553.960999969393 60257.664563921 2023-11-09T15:56:58.322786+00:00 19999907.445999979973 35000000.036000013351 37293796.814000010490 31167601.875000000000 60257.664575523 2023-11-09T15:56:59.325159+00:00 19999907.391000028700 34999999.950000047684 37310909.350000016391 31051829.930999990553 60257.664587125 2023-11-09T15:57:00.327596+00:00 19999907.460000038147 35000000.011999957263 37291648.972000002861 31164965.725000020117 60257.664598727 2023-11-09T15:57:01.329969+00:00 19999907.525999899954 35000000.013000011444 37279005.719999909401 31179049.579999998212 60257.664610147 2023-11-09T15:57:02.316758+00:00 19999907.453999999911 34999999.962999939919 37310449.288000002503 31169186.851999990642 60257.664621931 2023-11-09T15:57:03.334799+00:00 19999907.397999998182 34999999.987000107765 37318543.893000006676 31007184.140999998897 60257.664633351 2023-11-09T15:57:04.321544+00:00 19999907.415000081062 35000000.058999903500 37316236.052000001073 31088366.062999989837 60257.664644953 2023-11-09T15:57:05.323910+00:00 19999907.539000030607 34999999.972000002861 37283837.966999992728 31142688.423000011593 60257.664656374 2023-11-09T15:57:06.310671+00:00 19999907.254999998957 34999999.994999997318 37372442.136999987066 30984611.754999998957 60257.664668157 2023-11-09T15:57:07.328724+00:00 19999907.158999919891 35000000.032999992371 37419418.712999999523 31010768.166000008583 60257.664679759 2023-11-09T15:57:08.331142+00:00 19999907.166000008583 34999999.971000082791 37419706.350999981165 30932956.552999969572 60257.664691180 2023-11-09T15:57:09.317970+00:00 19999907.281000021845 35000000.006999969482 37394985.820000052452 31011098.591000020504 60257.664702963 2023-11-09T15:57:10.335990+00:00 19999907.309999939054 34999999.991999976337 37394927.006999969482 31033039.833999991417 60257.664714383 2023-11-09T15:57:11.322734+00:00 19999907.212000008672 35000000.034999996424 37426488.944000013173 30948679.608000040054 60257.664725985 2023-11-09T15:57:12.325112+00:00 19999907.098999999464 34999999.957000002265 37459677.235000006855 30923910.477999988943 60257.664737406 2023-11-09T15:57:13.311870+00:00 19999907.024000000209 34999999.979000002146 37488055.201999962330 30874749.977999988943 60257.664749189 2023-11-09T15:57:14.329915+00:00 19999906.938000008464 35000000.010999992490 37526874.763000011444 30817872.068000018597 60257.664760610 2023-11-09T15:57:15.316687+00:00 19999906.854999989271 34999999.988999992609 37547278.854999959469 30717063.649999979883 60257.664772213 2023-11-09T15:57:16.319139+00:00 19999906.783000010997 35000000.050999999046 37557888.009000062943 30705266.082000020891 60257.664783995 2023-11-09T15:57:17.337150+00:00 19999906.888000000268 34999999.927000023425 37531543.016999959946 30827266.896000031382 60257.664795415 2023-11-09T15:57:18.323907+00:00 19999906.990000009537 35000000.022999972105 37510263.993000030518 30759119.074999928474 60257.664807017 2023-11-09T15:57:19.326275+00:00 19999907.021000001580 35000000.027000010014 37500957.000000000000 30918269.629999998957 60257.664818438 2023-11-09T15:57:20.313074+00:00 19999906.745000001043 34999999.986000001431 37520523.217000007629 30767370.929000020027 60257.664830222 2023-11-09T15:57:21.331142+00:00 19999906.903999980539 35000000.020000040531 37470960.718999981880 30796544.175999999046 60257.664841642 2023-11-09T15:57:22.317889+00:00 19999906.849999990314 34999999.974999956787 37463847.840999960899 30737965.366999980062 60257.664853245 2023-11-09T15:57:23.320343+00:00 19999906.912000000477 34999999.984000027180 37428997.012000076473 30808567.281000021845 60257.664864847 2023-11-09T15:57:24.322756+00:00 19999906.953000009060 35000000.000999987125 37405070.980999946594 30840456.403000000864 60257.664876448 2023-11-09T15:57:25.325120+00:00 19999906.943999979645 34999999.987999983132 37410965.054000020027 30826650.442000031471 60257.664888049 2023-11-09T15:57:26.327494+00:00 19999906.973000049591 35000000.025000043213 37414998.837999939919 30899500.328999999911 60257.664899471 2023-11-09T15:57:27.314271+00:00 19999906.890999969095 35000000.026000022888 37437361.445000052452 30801078.506999969482 60257.664911253 2023-11-09T15:57:28.332307+00:00 19999906.792999979109 35000000.065999977291 37468938.044000029564 30744706.218000050634 60257.664922674 2023-11-09T15:57:29.319050+00:00 19999906.821000039577 34999999.939999938011 37462689.759999990463 30762536.096999999136 60257.664934276 2023-11-09T15:57:30.321456+00:00 19999906.824000000954 35000000.036000013351 37454884.128000020981 30739286.162999991328 60257.664945878 2023-11-09T15:57:31.323839+00:00 19999906.890999969095 34999999.950999982655 37438471.824000000954 30784719.161000009626 60257.664957479 2023-11-09T15:57:32.326210+00:00 19999906.958999991417 34999999.996000051498 37420549.147999987006 30885801.180999990553 60257.664969006 2023-11-09T15:57:33.322086+00:00 19999906.962999999523 35000000.026999950409 37419999.917999997735 30831130.822999950498 60257.664980683 2023-11-09T15:57:34.330989+00:00 19999906.935999989510 34999999.994999997318 37424597.848000019789 30805357.205000039190 60257.664992029 2023-11-09T15:57:35.311269+00:00 19999906.943000018597 34999999.963000059128 37424380.341999977827 30795348.280999999493 60257.665003811 2023-11-09T15:57:36.329253+00:00 19999906.850000020117 35000000.019999980927 37448314.739000022411 30795954.896000001580 60257.665015412 2023-11-09T15:57:37.331655+00:00 19999906.750000000000 35000000.079000003636 37467736.759999960661 30665754.201000008732 60257.665026833 2023-11-09T15:57:38.318402+00:00 19999906.809999998659 34999999.898000001907 37457188.220000028610 30705721.618000000715 60257.665038435 2023-11-09T15:57:39.320781+00:00 19999906.954999919981 35000000.024000048637 37434835.962000012398 30795813.501999989152 60257.665050037 2023-11-09T15:57:40.323167+00:00 19999907.002000089735 35000000.030999898911 37423202.309000022709 30808790.337000008672 60257.665061639 2023-11-09T15:57:41.325564+00:00 19999906.842000011355 34999999.954000003636 37455737.006999969482 30716571.736999988556 60257.665073060 2023-11-09T15:57:42.312373+00:00 19999906.700999978930 34999999.982000000775 37479605.751999966800 30654820.004000011832 60257.665084843 2023-11-09T15:57:43.330383+00:00 19999906.699000000954 34999999.997000001371 37480040.240000009537 30657535.800000008196 60257.665096264 2023-11-09T15:57:44.317215+00:00 19999906.820999979973 35000000.068000003695 37462340.982000052929 30664460.008999999613 60257.665107866 2023-11-09T15:57:45.319591+00:00 19999906.891999959946 35000000.038999989629 37451939.685999989510 30745411.724999960512 60257.665119467 2023-11-09T15:57:46.321964+00:00 19999906.822000030428 34999999.868000000715 37464779.057999968529 30718042.930999990553 60257.665131069 2023-11-09T15:57:47.324331+00:00 19999906.761000040919 35000000.013000011444 37443611.175999999046 30639849.198000010103 60257.665142671 2023-11-09T15:57:48.326756+00:00 19999906.807999968529 35000000.045999996364 37379934.037999987602 30671100.480000019073 60257.665154092 2023-11-09T15:57:49.313586+00:00 19999906.914000030607 34999999.974999956787 37364620.085000038147 30754071.061999980360 60257.665165875 2023-11-09T15:57:50.331581+00:00 19999906.929999951273 34999999.976000010967 37380163.695999979973 30767001.263000011444 60257.665177296 2023-11-09T15:57:51.318377+00:00 19999906.641000028700 35000000.003000020981 37455868.111999988556 30551667.799000021070 60257.665188897 2023-11-09T15:57:52.320754+00:00 19999906.919000029564 35000000.023000001907 37430442.169999957085 30688430.244999948889 60257.665200318 2023-11-09T15:57:53.307498+00:00 19999907.020999908447 35000000.029999971390 37435124.693000078201 30771888.394999980927 60257.665212100 2023-11-09T15:57:54.325486+00:00 19999907.091000080109 34999999.978000037372 37433674.174000017345 30800307.920000080019 60257.665223703 2023-11-09T15:57:55.327904+00:00 19999907.166000008583 34999999.996999979019 37412033.916999943554 30875959.653000000864 60257.665235124 2023-11-09T15:57:56.314679+00:00 19999907.026000019163 34999999.997000038624 37419623.003000020981 30831293.248999949545 60257.665246906 2023-11-09T15:57:57.332668+00:00 19999907.096999999136 35000000.032999992371 37374801.164000026882 30855757.884000059217 60257.665258327 2023-11-09T15:57:58.319442+00:00 19999907.140999909490 35000000.003000020981 37335624.970999963582 30832890.860000010580 60257.665269929 2023-11-09T15:57:59.321823+00:00 19999907.017000079155 34999999.979999899864 37340163.990000002086 30835305.548999909312 60257.665281530 2023-11-09T15:58:00.324209+00:00 19999906.833999991417 35000000.009000062943 37364977.656999990344 30728504.968000050634 60257.665293132 2023-11-09T15:58:01.326579+00:00 19999906.937999960035 35000000.074999928474 37325470.456000000238 30772775.710999969393 60257.665304553 2023-11-09T15:58:02.313398+00:00 19999907.042999979109 34999999.912000060081 37289717.856000021100 30793070.749000068754 60257.665316156 2023-11-09T15:58:03.315838+00:00 19999907.039000030607 34999999.939000010490 37307040.854999989271 30856609.912999991328 60257.665327938 2023-11-09T15:58:04.333837+00:00 19999906.954999919981 35000000.123000033200 37380000.139999993145 30759469.612999919802 60257.665339360 2023-11-09T15:58:05.320686+00:00 19999907.017000079155 34999999.972999930382 37361057.934000022709 30828703.557000041008 60257.665350961 2023-11-09T15:58:06.323059+00:00 19999907.052999999374 34999999.942000031471 37349407.156000018120 30869079.802000049502 60257.665362563 2023-11-09T15:58:07.325428+00:00 19999906.982999999076 35000000.052000053227 37362375.051999993622 30812191.838999990374 60257.665374164 2023-11-09T15:58:08.327797+00:00 19999906.929000001401 34999999.983999967575 37369867.755999982357 30857426.927999969572 60257.665385586 2023-11-09T15:58:09.314595+00:00 19999906.974999990314 34999999.985000006855 37361692.962000012398 30874367.016000028700 60257.665397188 2023-11-09T15:58:10.317042+00:00 19999907.073000010103 34999999.975999951363 37335176.082000017166 30930546.829999998212 60257.665408790 2023-11-09T15:58:11.319420+00:00 19999907.118999991566 35000000.029999971390 37333986.861999988556 30965271.048999991268 60257.665420392 2023-11-09T15:58:12.321849+00:00 19999907.087999999523 34999999.994000077248 37374791.398000001907 30961812.236999999732 60257.665431994 2023-11-09T15:58:13.324236+00:00 19999907.099000010639 35000000.043999999762 37374980.912999987602 30932751.312000010163 60257.665443595 2023-11-09T15:58:14.326610+00:00 19999907.162999991328 34999999.913999997079 37366738.930999986827 30935334.921000000089 60257.665455197 2023-11-09T15:58:15.328987+00:00 19999907.293999999762 35000000.052000001073 37338387.638000011444 31053469.037000000477 60257.665466723 2023-11-09T15:58:16.324905+00:00 19999907.346999999136 35000000.038000017405 37345379.200999982655 31007252.343999978155 60257.665478326 2023-11-09T15:58:17.327355+00:00 19999907.344000011683 34999999.924999982119 37366122.034999966621 30976345.754000011832 60257.665489747 2023-11-09T15:58:18.314125+00:00 19999907.307000011206 35000000.039999991655 37390604.918000102043 30979942.633999999613 60257.665501349 2023-11-09T15:58:19.316560+00:00 19999907.333999991417 34999999.954000003636 37404917.472000002861 30992965.653999980539 60257.665512951 2023-11-09T15:58:20.318949+00:00 19999907.272999998182 35000000.057000041008 37427641.332999937236 31019001.930000010878 60257.665524553 2023-11-09T15:58:21.321321+00:00 19999907.166000008583 35000000.000999987125 37450941.238999962807 30956624.305000010878 60257.665536154 2023-11-09T15:58:22.323685+00:00 19999907.191999968141 34999999.935999989510 37434820.988000042737 30889838.890999969095 60257.665547756 2023-11-09T15:58:23.326062+00:00 19999907.261000040919 35000000.074999988079 37413684.674000017345 31041625.318000018597 60257.665559357 2023-11-09T15:58:24.328448+00:00 19999907.220999959856 34999999.940999977291 37424303.477999933064 30932393.031000021845 60257.665570778 2023-11-09T15:58:25.315211+00:00 19999907.185999989510 35000000.057000041008 37419346.025000102818 30900983.997999969870 60257.665582380 2023-11-09T15:58:26.317619+00:00 19999907.234000030905 34999999.992999970913 37401014.085999973118 30983883.983000040054 60257.665593981 2023-11-09T15:58:27.319981+00:00 19999907.280000030994 34999999.981000073254 37387655.592999942601 31059208.805999930948 60257.665605583 2023-11-09T15:58:28.322347+00:00 19999907.156999949366 34999999.954000003636 37421207.978000000119 30799901.968000050634 60257.665617004 2023-11-09T15:58:29.309096+00:00 19999907.105000019073 35000000.034999966621 37436186.109999999404 30860909.062999960035 60257.665628786 2023-11-09T15:58:30.327109+00:00 19999907.148999989033 35000000.006999969482 37437195.155000001192 30888667.750000000000 60257.665640388 2023-11-09T15:58:31.329512+00:00 19999907.133999999613 34999999.986000061035 37452937.895999997854 30927288.986000061035 60257.665651808 2023-11-09T15:58:32.316254+00:00 19999907.008000019938 35000000.027999997139 37496795.106000013649 30838456.592000011355 60257.665663591 2023-11-09T15:58:33.334267+00:00 19999906.886000040919 34999999.983999967575 37533808.058999992907 30747106.564999941736 60257.665675012 2023-11-09T15:58:34.321029+00:00 19999906.753999948502 34999999.985999941826 37560049.918000012636 30658450.449000000954 60257.665686613 2023-11-09T15:58:35.323408+00:00 19999906.802000049502 34999999.987000107765 37551559.114000022411 30634983.276000019163 60257.665698034 2023-11-09T15:58:36.310152+00:00 19999906.962000008672 35000000.065999977291 37515893.733999967575 30731311.886999960989 60257.665709817 2023-11-09T15:58:37.328162+00:00 19999906.971999999136 34999999.954999923706 37498816.212999999523 30766284.532999988645 60257.665721238 2023-11-09T15:58:38.314968+00:00 19999906.854999899864 35000000.034000039101 37501994.018999986351 30708494.028000000864 60257.665732840 2023-11-09T15:58:39.317333+00:00 19999906.743000030518 35000000.003000020981 37519128.130000002682 30674004.207000020891 60257.665744622 2023-11-09T15:58:40.335383+00:00 19999906.717000011355 35000000.095999963582 37529189.592999987304 30580944.700999978930 60257.665756044 2023-11-09T15:58:41.322147+00:00 19999906.672000050545 34999999.833000056446 37536414.148000061512 30593184.545000080019 60257.665767645 2023-11-09T15:58:42.324521+00:00 19999906.600999951363 35000000.045999996364 37561277.855000019073 30566183.796999931335 60257.665779065 2023-11-09T15:58:43.311266+00:00 19999906.550999999046 34999999.984999999404 37577396.211999893188 30459825.962000008672 60257.665790848 2023-11-09T15:58:44.329287+00:00 19999906.577000018209 34999999.972999997437 37582075.945000052452 30434777.412000060081 60257.665802269 2023-11-09T15:58:45.316057+00:00 19999906.569999929518 34999999.960000008345 37587009.585999973118 30446458.103999998420 60257.665813871 2023-11-09T15:58:46.318429+00:00 19999906.556000109762 35000000.060000002384 37592936.494000077248 30306984.379000011832 60257.665825473 2023-11-09T15:58:47.320868+00:00 19999906.503999948502 35000000.001999996603 37596114.061999917030 30442008.859000001103 60257.665837075 2023-11-09T15:58:48.323275+00:00 19999906.506999969482 35000000.037999987602 37592807.748000033200 30536192.940000001341 60257.665848677 2023-11-09T15:58:49.325668+00:00 19999906.466000080109 34999999.981000013649 37584678.445999979973 30485134.530999988317 60257.665860097 2023-11-09T15:58:50.312407+00:00 19999906.388999938965 35000000.000000000000 37561947.808000087738 30481700.819000009447 60257.665871880 2023-11-09T15:58:51.330437+00:00 19999906.294999960810 34999999.985000006855 37559570.479999899864 30396936.143999990076 60257.665883301 2023-11-09T15:58:52.317186+00:00 19999906.259999990463 35000000.089999966323 37554590.242000102997 30398598.333000000566 60257.665894902 2023-11-09T15:58:53.319552+00:00 19999906.309000018984 34999999.988000042737 37545828.987999923527 30414201.576000031084 60257.665906505 2023-11-09T15:58:54.321996+00:00 19999906.328999999911 34999999.943999953568 37543694.899000048637 30370609.667999979109 60257.665918106 2023-11-09T15:58:55.324393+00:00 19999906.286000009626 34999999.984000027180 37563873.401999950409 30437737.643000010401 60257.665929633 2023-11-09T15:58:56.320294+00:00 19999906.218999978155 35000000.055000007153 37593574.950000047684 30323449.681999981403 60257.665941310 2023-11-09T15:58:57.329166+00:00 19999906.240000009537 34999999.981999993324 37616418.998000003397 30382514.930999990553 60257.665952912 2023-11-09T15:58:58.331598+00:00 19999906.254999998957 34999999.935999989510 37624484.748999997973 30327953.012000020593 60257.665964439 2023-11-09T15:58:59.327488+00:00 19999906.162000060081 35000000.037999987602 37633328.368000000715 30360808.192999958992 60257.665976040 2023-11-09T15:59:00.329857+00:00 19999906.089000001550 34999999.973000049591 37638823.712999999523 30208749.058000031859 60257.665987461 2023-11-09T15:59:01.316633+00:00 19999906.076000001281 35000000.031000018120 37633279.028999976814 30150759.842999991030 60257.665999062 2023-11-09T15:59:02.318994+00:00 19999906.085000000894 34999999.990000009537 37619168.890000022948 30284670.625999990851 60257.666010664 2023-11-09T15:59:03.321356+00:00 19999906.045000001788 34999999.982999920845 37611950.191999971867 30212921.075999978930 60257.666022265 2023-11-09T15:59:04.323716+00:00 19999906.085999999195 34999999.975000016391 37593379.871000051498 30295756.419000029564 60257.666033687 2023-11-09T15:59:05.310534+00:00 19999906.175999999046 35000000.047000050545 37567513.877999961376 30329133.593999978155 60257.666045470 2023-11-09T15:59:06.328582+00:00 19999906.187000010163 35000000.031999953091 37559855.134999990463 30315913.802000049502 60257.666057072 2023-11-09T15:59:07.330975+00:00 19999906.143999990076 34999999.968000046909 37568066.221000023186 30328785.398999929428 60257.666068493 2023-11-09T15:59:08.317792+00:00 19999906.126000020653 34999999.967999942601 37567444.851000010967 30333586.583000060171 60257.666080095 2023-11-09T15:59:09.320177+00:00 19999906.248999979347 35000000.008000023663 37548184.032000012696 30427450.153000000864 60257.666091696 2023-11-09T15:59:10.322563+00:00 19999906.282000008970 35000000.021999962628 37551009.324999988079 30344610.485999941826 60257.666103298 2023-11-09T15:59:11.324984+00:00 19999906.265999998897 34999999.993000030518 37568379.755000002682 30233960.367000099272 60257.666114720 2023-11-09T15:59:12.311792+00:00 19999906.158999979496 35000000.092000007629 37597451.996999979019 30191449.352999929339 60257.666126503 2023-11-09T15:59:13.329847+00:00 19999906.157000008970 34999999.896000027657 37599038.295000076294 30255304.725000020117 60257.666137923 2023-11-09T15:59:14.316593+00:00 19999906.263999998569 35000000.016999997199 37581804.780999898911 30300967.106999989599 60257.666149526 2023-11-09T15:59:15.319041+00:00 19999906.475000020117 35000000.020999997854 37558863.687000043690 30331594.393000010401 60257.666161127 2023-11-09T15:59:16.321403+00:00 19999906.505999978632 34999999.969999998808 37557532.101000070572 30421916.371999979019 60257.666172729 2023-11-09T15:59:17.323765+00:00 19999906.379999998957 34999999.987999990582 37575719.390999913216 30428045.746000051498 60257.666184330 2023-11-09T15:59:18.326129+00:00 19999906.329999979585 35000000.098000019789 37577131.480000019073 30391258.307999968529 60257.666195751 2023-11-09T15:59:19.312924+00:00 19999906.397000011057 34999999.928999990225 37555529.437999956310 30418539.059000018984 60257.666207534 2023-11-09T15:59:20.330941+00:00 19999906.412000000477 35000000.029000006616 37552035.818000078201 30465264.932999968529 60257.666218955 2023-11-09T15:59:21.317686+00:00 19999906.291999999434 34999999.957000017166 37569666.950999982655 30443604.925999999046 60257.666230557 2023-11-09T15:59:22.320126+00:00 19999906.175000008196 35000000.003999948502 37590268.937999956310 30265898.890999998897 60257.666242159 2023-11-09T15:59:23.322492+00:00 19999906.132000029087 34999999.994999997318 37603169.144999980927 30371453.423999991268 60257.666253760 2023-11-09T15:59:24.324853+00:00 19999906.172999981791 35000000.040000021458 37608233.898000001907 30320041.676000010222 60257.666265361 2023-11-09T15:59:25.327233+00:00 19999906.225000020117 34999999.968999981880 37612268.392999999225 30302346.890999969095 60257.666276783 2023-11-09T15:59:26.314065+00:00 19999906.230000019073 35000000.017000019550 37613448.081000000238 30367176.070000018924 60257.666288565 2023-11-09T15:59:27.332056+00:00 19999906.105999950320 34999999.990999996662 37628968.604000002146 30311028.412000000477 60257.666299986 2023-11-09T15:59:28.318802+00:00 19999906.121000051498 34999999.994999997318 37618102.999999992549 30297344.416999999434 60257.666311588 2023-11-09T15:59:29.321235+00:00 19999906.111999988556 34999999.996999979019 37615244.356000013649 30248635.254000011832 60257.666323190 2023-11-09T15:59:30.323596+00:00 19999906.028000000864 35000000.034000039101 37631373.800999999046 30250683.977000001818 60257.666334791 2023-11-09T15:59:31.325971+00:00 19999905.993000030518 34999999.985999941826 37638991.691000007093 30225466.749000009149 60257.666346212 2023-11-09T15:59:32.312707+00:00 19999906.041999939829 34999999.917000062764 37624870.115999996662 30258335.259999990463 60257.666357814 2023-11-09T15:59:33.315126+00:00 19999906.077999949455 35000000.082000017166 37630296.157000012696 30333930.416000008583 60257.666369416 2023-11-09T15:59:34.317513+00:00 19999906.020000100136 34999999.991999976337 37641597.760999977589 30223594.510999981314 60257.666381017 2023-11-09T15:59:35.319877+00:00 19999905.950999978930 35000000.024999983609 37651140.535000033677 30172914.110000010580 60257.666392619 2023-11-09T15:59:36.322294+00:00 19999905.955999970436 34999999.940000057220 37649940.515999972820 30200563.680000010878 60257.666404221 2023-11-09T15:59:37.324657+00:00 19999905.957000020891 35000000.053999900818 37647078.960000038147 30261399.342000011355 60257.666415822 2023-11-09T15:59:38.327019+00:00 19999905.843999978155 34999999.972000002861 37670479.023000001907 30125182.271999958903 60257.666427348 2023-11-09T15:59:39.322874+00:00 19999905.761000040919 35000000.011000037193 37693583.093999981880 30023219.286000009626 60257.666438950 2023-11-09T15:59:40.325288+00:00 19999905.805999990553 35000000.039999961853 37680352.202000021935 30150620.161000009626 60257.666450371 2023-11-09T15:59:41.312050+00:00 19999905.906000021845 35000000.002000093460 37663078.866999976337 30225825.342999938875 60257.666461973 2023-11-09T15:59:42.314414+00:00 19999905.853999968618 34999999.926999926567 37674277.541000008583 30191281.162000060081 60257.666473574 2023-11-09T15:59:43.316849+00:00 19999905.720000028610 35000000.031000018120 37692115.156000018120 30011971.121000051498 60257.666485176 2023-11-09T15:59:44.319214+00:00 19999905.587999939919 34999999.945999979973 37706399.149999983609 29993623.203999999911 60257.666496777 2023-11-09T15:59:45.321576+00:00 19999905.601000070572 35000000.035999998450 37711648.082999937236 30020554.969999909401 60257.666508379 2023-11-09T15:59:46.323969+00:00 19999905.539999961853 35000000.001000002027 37715898.133000023663 29965338.833999991417 60257.666519981 2023-11-09T15:59:47.326381+00:00 19999905.478000041097 35000000.025999993086 37720118.937999956310 29985482.162999991328 60257.666531403 2023-11-09T15:59:48.313185+00:00 19999905.385999921709 34999999.976000010967 37727139.847000002861 29901877.185000058264 60257.666543185 2023-11-09T15:59:49.331179+00:00 19999905.414000030607 35000000.014999993145 37713836.719000101089 29918669.098000049591 60257.666554607 2023-11-09T15:59:50.317986+00:00 19999905.444000009447 35000000.025000013411 37699674.451999902725 29963797.919999960810 60257.666566208 2023-11-09T15:59:51.320370+00:00 19999905.453999999911 34999999.948999971151 37688590.855000019073 30014201.720000028610 60257.666577629 2023-11-09T15:59:52.307118+00:00 19999905.366999980062 35000000.045000016689 37679471.636000037193 29973102.305999990553 60257.666589411 2023-11-09T15:59:53.325104+00:00 19999905.425999999046 35000000.101000010967 37662407.494999997318 29965339.661999940872 60257.666601012 2023-11-09T15:59:54.327491+00:00 19999905.484999999404 34999999.856999993324 37653184.087999999523 29986019.080000039190 60257.666612433 2023-11-09T15:59:55.314252+00:00 19999905.440000001341 34999999.998000033200 37655795.656000003219 30075850.860999941826 60257.666624216 2023-11-09T15:59:56.332246+00:00 19999905.342999998480 34999999.947999946773 37670469.119999997318 29960766.236000001431 60257.666635637 2023-11-09T15:59:57.319054+00:00 19999905.349999990314 35000000.103000037372 37666160.053000003099 29965088.008999999613 60257.666647239 2023-11-09T15:59:58.321452+00:00 19999905.324000000954 34999999.941999971867 37671281.009999990463 29943868.065000008792 60257.666658660 2023-11-09T15:59:59.308205+00:00 19999905.272000011057 35000000.017000019550 37677247.840000003576 29919638.009999990463 60257.666670442 2023-11-09T16:00:00.326199+00:00 19999905.146999981254 35000000.044999957085 37683855.074000030756 29833195.831000018865 60257.666681863 2023-11-09T16:00:01.312988+00:00 19999904.816000010818 35000000.009999990463 37714449.057999968529 29682731.377999991179 60257.666693465 2023-11-09T16:00:02.315380+00:00 19999904.591999981552 34999999.991000063717 37734311.975000016391 29540028.358000010252 60257.666705247 2023-11-09T16:00:03.333364+00:00 19999904.542000029236 34999999.975000016391 37737328.403999976814 29531271.943999979645 60257.666716669 2023-11-09T16:00:04.320176+00:00 19999904.420999970287 34999999.968999981880 37750339.645999968052 29438965.738000039011 60257.666728270 2023-11-09T16:00:05.322539+00:00 19999904.407000008970 35000000.027999997139 37746810.917000062764 29404804.103999968618 60257.666739691 2023-11-09T16:00:06.309281+00:00 19999904.624000009149 34999999.977999933064 37723331.907999992371 29493033.991000000387 60257.666751473 2023-11-09T16:00:07.327267+00:00 19999904.875999990851 35000000.013000011444 37695862.087999999523 29677212.346000019461 60257.666762894 2023-11-09T16:00:08.314060+00:00 19999904.962000008672 34999999.984000086784 37687565.982999920845 29716063.256999969482 60257.666774496 2023-11-09T16:00:09.316425+00:00 19999904.912999991328 34999999.991999976337 37696970.049000017345 29703974.314000010490 60257.666786097 2023-11-09T16:00:10.318807+00:00 19999904.757000029087 35000000.010999917984 37713507.012000076473 29520672.397999998182 60257.666797699 2023-11-09T16:00:11.321233+00:00 19999904.692999958992 35000000.018000006676 37721960.658999919891 29602175.711000028998 60257.666809301 2023-11-09T16:00:12.323633+00:00 19999904.687000039965 35000000.017000079155 37720268.100000016391 29609518.626999970526 60257.666820903 2023-11-09T16:00:13.325999+00:00 19999904.717999991030 34999999.973999977112 37717291.279999971390 29565001.032999988645 60257.666832504 2023-11-09T16:00:14.328364+00:00 19999904.662000000477 35000000.006000041962 37725726.662000060081 29501519.504000071436 60257.666843926 2023-11-09T16:00:15.315159+00:00 19999904.636999960989 34999999.986000001431 37725747.300999999046 29576620.449000000954 60257.666855528 2023-11-09T16:00:16.317601+00:00 19999904.618000030518 35000000.020999997854 37731873.008999936283 29502403.691999908537 60257.666867130 2023-11-09T16:00:17.320003+00:00 19999904.628000020981 34999999.979000002146 37727752.070000052452 29509522.002000089735 60257.666878733 2023-11-09T16:00:18.322499+00:00 19999904.616999980062 34999999.980999991298 37729167.960999973118 29520809.496999979019 60257.666890259 2023-11-09T16:00:19.318370+00:00 19999904.549000021070 35000000.013999998569 37738810.889999993145 29550202.342999938875 60257.666901936 2023-11-09T16:00:20.327248+00:00 19999904.468999978155 35000000.013999998569 37744713.031000018120 29440868.756999969482 60257.666913537 2023-11-09T16:00:21.329608+00:00 19999904.403000000864 34999999.980000019073 37761979.108000040054 29402463.973000049591 60257.666925064 2023-11-09T16:00:22.325501+00:00 19999904.319000009447 35000000.037000000477 37770794.145999997854 29326850.310999989510 60257.666936665 2023-11-09T16:00:23.327879+00:00 19999904.221999999136 34999999.964999966323 37780535.550999999046 29345279.399999979883 60257.666948086 2023-11-09T16:00:24.314628+00:00 19999904.217000011355 35000000.017000019550 37786561.160999998450 29367423.521000031382 60257.666959688 2023-11-09T16:00:25.317065+00:00 19999904.233999971300 34999999.967000007629 37789888.952000007033 29346715.511000040919 60257.666971290 2023-11-09T16:00:26.319438+00:00 19999904.200999978930 35000000.041000008583 37800359.956000000238 29320670.397999998182 60257.666982891 2023-11-09T16:00:27.321801+00:00 19999904.171000000089 34999999.987999983132 37804147.895000010729 29270659.036000009626 60257.666994312 2023-11-09T16:00:28.308576+00:00 19999904.119000080973 34999999.982999980450 37806532.259999960661 29292706.464999910444 60257.667006095 2023-11-09T16:00:29.326621+00:00 19999904.167999979109 35000000.010000050068 37805910.969000041485 29340889.538000110537 60257.667017697 2023-11-09T16:00:30.329033+00:00 19999904.169999960810 35000000.017999947071 37807910.859999947250 29377008.634999990463 60257.667029118 2023-11-09T16:00:31.315790+00:00 19999904.171000000089 34999999.999000072479 37804466.022000007331 29249696.391999959946 60257.667040720 2023-11-09T16:00:32.318216+00:00 19999904.210000038147 34999999.998999953270 37785882.018999986351 29332059.978999998420 60257.667052322 2023-11-09T16:00:33.320587+00:00 19999904.212000008672 34999999.981999993324 37771057.444000013173 29254131.817000001669 60257.667063923 2023-11-09T16:00:34.322948+00:00 19999904.115000009537 35000000.009000062943 37764653.483000040054 29239506.532000008970 60257.667075344 2023-11-09T16:00:35.309698+00:00 19999904.060999989510 35000000.042999982834 37760949.208999931812 29270422.265000000596 60257.667087127 2023-11-09T16:00:36.327744+00:00 19999904.097999930382 34999999.952999949455 37760897.957000017166 29151782.521000001580 60257.667098548 2023-11-09T16:00:37.314520+00:00 19999904.080999970436 35000000.021999962628 37762371.004000067711 29210863.969999998808 60257.667110150 2023-11-09T16:00:38.316923+00:00 19999904.026000019163 34999999.991000063717 37778382.310999989510 29218323.453999999911 60257.667121753 2023-11-09T16:00:39.319420+00:00 19999903.973000049591 34999999.963999986649 37790626.822999946773 29278616.251000020653 60257.667133355 2023-11-09T16:00:40.321823+00:00 19999903.937000039965 35000000.050000071526 37798852.784000039101 29199875.582999970764 60257.667144956 2023-11-09T16:00:41.324218+00:00 19999903.957999940962 34999999.996999979019 37803043.337999939919 29135550.299000021070 60257.667156377 2023-11-09T16:00:42.311009+00:00 19999903.909000039101 34999999.957999937236 37811628.636000037193 29077917.094999969006 60257.667168161 2023-11-09T16:00:43.329140+00:00 19999903.811999920756 35000000.027000069618 37819739.218999981880 29055076.679000020027 60257.667179583 2023-11-09T16:00:44.315929+00:00 19999903.791000008583 35000000.050999999046 37820408.960000038147 29035990.397000011057 60257.667191185 2023-11-09T16:00:45.318354+00:00 19999903.795000080019 34999999.939999938011 37832302.083999991417 29087767.407000008970 60257.667202606 2023-11-09T16:00:46.305175+00:00 19999903.786999940872 35000000.011999987066 37834057.460000038147 29053888.153999980539 60257.667214388 2023-11-09T16:00:47.323173+00:00 19999903.697000000626 35000000.001000002027 37838023.475999951363 28998581.580999970436 60257.667225990 2023-11-09T16:00:48.325534+00:00 19999903.636999998242 35000000.001000002027 37841751.044000029564 29050968.095000028610 60257.667237411 2023-11-09T16:00:49.312277+00:00 19999903.695999998599 34999999.952000007033 37828467.825999982655 29020708.821999970824 60257.667249193 2023-11-09T16:00:50.330300+00:00 19999903.728000000119 35000000.061999976635 37816462.052000053227 29074761.347000058740 60257.667260614 2023-11-09T16:00:51.317059+00:00 19999903.672999989241 34999999.981000013649 37817492.068000003695 29055229.880999919027 60257.667272216 2023-11-09T16:00:52.319425+00:00 19999903.574999999255 35000000.017000019550 37817134.853000000119 28950280.254000071436 60257.667283818 2023-11-09T16:00:53.321854+00:00 19999903.481999989599 35000000.006999969482 37817447.920000016689 29005254.919000029564 60257.667295419 2023-11-09T16:00:54.324218+00:00 19999903.538000021130 34999999.990999996662 37798901.101999998093 28966029.824999928474 60257.667306839 2023-11-09T16:00:55.310956+00:00 19999903.510999981314 34999999.954000003636 37800360.089999966323 29007996.833000060171 60257.667318441 2023-11-09T16:00:56.313324+00:00 19999903.417000029236 35000000.039000026882 37809653.800999999046 28962397.383999940008 60257.667330224 2023-11-09T16:00:57.331370+00:00 19999903.342999991030 34999999.995999991894 37812662.406000018120 28888400.912000060081 60257.667341645 2023-11-09T16:00:58.318127+00:00 19999903.361999988556 34999999.992999970913 37810275.719999969006 28993324.838999990374 60257.667353246 2023-11-09T16:00:59.320495+00:00 19999903.391999989748 35000000.212000012398 37807293.971000023186 28942743.689000010490 60257.667364849 2023-11-09T16:01:00.322938+00:00 19999903.330000039190 34999999.760000050068 37817805.217999987304 28901728.959999918938 60257.667376450 2023-11-09T16:01:01.325300+00:00 19999903.216999951750 35000000.070999979973 37827280.180000007153 28797077.570000048727 60257.667387976 2023-11-09T16:01:02.321158+00:00 19999903.170000020415 34999999.924999952316 37836886.967000007629 28773770.733000040054 60257.667399578 2023-11-09T16:01:03.323522+00:00 19999903.171999990940 35000000.029000036418 37838588.592999987304 28793876.917999979109 60257.667410999 2023-11-09T16:01:04.310315+00:00 19999903.165000021458 35000000.021000027657 37845052.180999986827 28834254.112999919802 60257.667422601 2023-11-09T16:01:05.312693+00:00 19999903.098999980837 35000000.014999993145 37851785.759000062943 28767345.669000029564 60257.667434383 2023-11-09T16:01:06.330684+00:00 19999903.097999989986 34999999.889999993145 37854712.301999926567 28717296.470000028610 60257.667445804 2023-11-09T16:01:07.317503+00:00 19999903.219000041485 35000000.085000038147 37839607.917000062764 28829726.417999979109 60257.667457406 2023-11-09T16:01:08.319863+00:00 19999903.231000009924 34999999.996999979019 37836182.738999962807 28880208.008000019938 60257.667469007 2023-11-09T16:01:09.322225+00:00 19999903.135999981314 34999999.994999997318 37853387.126000046730 28689410.532999999821 60257.667480608 2023-11-09T16:01:10.324584+00:00 19999903.021000031382 35000000.009999990463 37863478.916000008583 28744458.076000001281 60257.667492030 2023-11-09T16:01:11.311400+00:00 19999902.995999988168 34999999.991999976337 37862565.145999908447 28651358.960000008345 60257.667503632 2023-11-09T16:01:12.313766+00:00 19999903.051999989897 35000000.013000011444 37858913.981000073254 28691059.315999999642 60257.667515233 2023-11-09T16:01:13.316135+00:00 19999903.026999950409 34999999.950999982655 37867276.177999973297 28651148.370999988168 60257.667526835 2023-11-09T16:01:14.318542+00:00 19999902.960000038147 35000000.036000013351 37886965.914999961853 28676632.464999999851 60257.667538437 2023-11-09T16:01:15.320917+00:00 19999902.957000020891 35000000.023000001907 37892691.960000038147 28585177.881999999285 60257.667550038 2023-11-09T16:01:16.323278+00:00 19999902.983999971300 34999999.935999989510 37882756.899999983609 28686778.330000009388 60257.667561639 2023-11-09T16:01:17.325637+00:00 19999903.054000020027 35000000.042000003159 37860679.166000008583 28727505.252999991179 60257.667573061 2023-11-09T16:01:18.312439+00:00 19999903.039000030607 35000000.024999998510 37855087.958999991417 28730105.236999988556 60257.667584843 2023-11-09T16:01:19.330470+00:00 19999902.972999930382 34999999.954999998212 37856088.885000012815 28742048.514999989420 60257.667596264 2023-11-09T16:01:20.317228+00:00 19999903.006000038236 34999999.976000003517 37851711.115999996662 28736451.342000011355 60257.667607867 2023-11-09T16:01:21.319672+00:00 19999903.031000021845 35000000.037000000477 37845138.895999997854 28710848.666000008583 60257.667619287 2023-11-09T16:01:22.306412+00:00 19999902.907999988645 35000000.050000011921 37856365.906999990344 28646106.245999988168 60257.667631069 2023-11-09T16:01:23.324396+00:00 19999902.820999979973 35000000.012999981642 37867307.011999987066 28586346.319999989122 60257.667642671 2023-11-09T16:01:24.326774+00:00 19999902.855000019073 34999999.942000031471 37864465.117000013590 28636490.199000000954 60257.667654093 2023-11-09T16:01:25.313620+00:00 19999902.939000010490 34999999.939999997616 37860438.560999989510 28686382.194000009447 60257.667665876 2023-11-09T16:01:26.331653+00:00 19999902.917999979109 35000000.060000002384 37869384.420999996364 28656526.263000011444 60257.667677296 2023-11-09T16:01:27.318409+00:00 19999902.832999940962 35000000.013000011444 37882124.139999993145 28558025.674000021070 60257.667688899 2023-11-09T16:01:28.320872+00:00 19999902.827000018209 34999999.991999976337 37893449.964000053704 28612984.380999919027 60257.667700320 2023-11-09T16:01:29.307616+00:00 19999902.889000058174 35000000.011999957263 37896190.884999990463 28619901.607000108808 60257.667712102 2023-11-09T16:01:30.325600+00:00 19999902.930999990553 34999999.973000049591 37894111.212000012398 28669704.693999890238 60257.667723523 2023-11-09T16:01:31.312341+00:00 19999902.873999949545 35000000.023999989033 37900235.597999989986 28575801.951000090688 60257.667735125 2023-11-09T16:01:32.314789+00:00 19999902.772000070661 34999999.972999930382 37902241.209999978542 28567602.333999991417 60257.667746907 2023-11-09T16:01:33.332774+00:00 19999902.802999969572 35000000.006000041962 37885904.149000048637 28576378.419999960810 60257.667758328 2023-11-09T16:01:34.319522+00:00 19999902.817999958992 34999999.994999997318 37880619.745999932289 28567857.184000018984 60257.667769930 2023-11-09T16:01:35.321977+00:00 19999902.779999971390 35000000.014999993145 37881751.154000036418 28499747.324000000954 60257.667781351 2023-11-09T16:01:36.308730+00:00 19999902.731999989599 35000000.087000012398 37885164.959999918938 28499884.282999988645 60257.667793133 2023-11-09T16:01:37.326718+00:00 19999902.778000000864 34999999.955999970436 37887307.064000010490 28598305.940999981016 60257.667804554 2023-11-09T16:01:38.313470+00:00 19999902.779000040144 34999999.967000007629 37888774.963000059128 28612856.200000051409 60257.667816157 2023-11-09T16:01:39.315973+00:00 19999902.758000019938 34999999.968000046909 37888344.036999940872 28520391.181999921799 60257.667827759 2023-11-09T16:01:40.318392+00:00 19999902.715999960899 35000000.026999950409 37898772.035000093281 28496620.369000080973 60257.667839361 2023-11-09T16:01:41.320778+00:00 19999902.787000000477 34999999.988000042737 37896795.964999906719 28545081.161000009626 60257.667850963 2023-11-09T16:01:42.323198+00:00 19999902.892000000924 35000000.008999936283 37891705.992000102997 28572285.128999948502 60257.667862564 2023-11-09T16:01:43.325563+00:00 19999902.918999999762 34999999.938000082970 37890373.081999897957 28701589.894000049680 60257.667874166 2023-11-09T16:01:44.327932+00:00 19999902.804000008851 35000000.044999957085 37902218.006000041962 28627288.457999940962 60257.667885692 2023-11-09T16:01:45.323804+00:00 19999902.807999998331 35000000.011999957263 37904271.807999968529 28553167.901000019163 60257.667897294 2023-11-09T16:01:46.326230+00:00 19999902.937999989837 35000000.006000041962 37897047.000000000000 28689563.924999948591 60257.667908715 2023-11-09T16:01:47.312977+00:00 19999903.035000000149 35000000.056000001729 37894491.284999996424 28633820.977000001818 60257.667920317 2023-11-09T16:01:48.315352+00:00 19999903.071000009775 34999999.943999998271 37862845.810999996960 28632105.782000001520 60257.667931919 2023-11-09T16:01:49.317798+00:00 19999903.067999988794 34999999.976999998093 37849209.916000008583 28665190.228999998420 60257.667943520 2023-11-09T16:01:50.320165+00:00 19999903.025000009686 34999999.988999992609 37844432.042999997735 28647708.807999998331 60257.667955122 2023-11-09T16:01:51.322531+00:00 19999903.050999999046 35000000.022000007331 37829465.106999993324 28685351.956000000238 60257.667966723 2023-11-09T16:01:52.324896+00:00 19999903.180999990553 34999999.949999988079 37812119.175999999046 28762629.986999988556 60257.667978326 2023-11-09T16:01:53.327339+00:00 19999903.317999988794 34999999.986000001431 37796414.715999990702 28808686.596000019461 60257.667989747 2023-11-09T16:01:54.314087+00:00 19999903.345000028610 35000000.063999980688 37793147.048000037670 28771469.231000009924 60257.668001348 2023-11-09T16:01:55.316451+00:00 19999903.258000019938 35000000.034000039101 37797257.032999992371 28828684.676999989897 60257.668012950 2023-11-09T16:01:56.318866+00:00 19999903.329999979585 34999999.986000001431 37783635.119999997318 28837565.565999981016 60257.668024552 2023-11-09T16:01:57.321271+00:00 19999903.356000009924 34999999.991999976337 37776342.718999981880 28848394.493000030518 60257.668035973 2023-11-09T16:01:58.308060+00:00 19999903.405999958515 34999999.970000028610 37774126.165000021458 28970880.157999988645 60257.668047755 2023-11-09T16:01:59.326067+00:00 19999903.391000028700 35000000.031999953091 37769536.032000012696 28882515.953000009060 60257.668059357 2023-11-09T16:02:00.328495+00:00 19999903.361999988556 34999999.990999996662 37771543.834999978542 28847255.027000010014 60257.668070778 2023-11-09T16:02:01.315259+00:00 19999903.342999991030 35000000.014000058174 37774092.011000037193 28824329.310999989510 60257.668082380 2023-11-09T16:02:02.317650+00:00 19999903.300999999046 34999999.999999940395 37781231.949999928474 28827293.219999969006 60257.668093983 2023-11-09T16:02:03.320105+00:00 19999903.308000031859 34999999.899000048637 37786119.662999987602 28882683.582000020891 60257.668105584 2023-11-09T16:02:04.322477+00:00 19999903.421999990940 35000000.080999970436 37805280.440999977291 28845466.445999979973 60257.668117005 2023-11-09T16:02:05.309224+00:00 19999903.556999981403 34999999.958999991417 37788042.953000068665 28917047.888999998569 60257.668128787 2023-11-09T16:02:06.327211+00:00 19999903.598999980837 35000000.060000061989 37783537.929000020027 28929101.620000001043 60257.668140208 2023-11-09T16:02:07.314025+00:00 19999903.555999990553 35000000.034999966621 37789866.103999972343 28918516.524000048637 60257.668151810 2023-11-09T16:02:08.316387+00:00 19999903.500000000000 34999999.937000043690 37798265.590999960899 28899535.847999930382 60257.668163592 2023-11-09T16:02:09.334382+00:00 19999903.532999988645 35000000.030999898911 37792787.410000093281 28909523.542999979109 60257.668175014 2023-11-09T16:02:10.321186+00:00 19999903.610000010580 35000000.101999998093 37786991.286999940872 28899616.408000111580 60257.668186615 2023-11-09T16:02:11.323547+00:00 19999903.694000009447 34999999.989000082016 37782267.911000013351 29041866.911999940872 60257.668198036 2023-11-09T16:02:12.310289+00:00 19999903.749000068754 34999999.845000028610 37800393.483000040054 29016301.912999991328 60257.668209818 2023-11-09T16:02:13.328280+00:00 19999903.775999899954 35000000.041999943554 37802415.360999941826 29015322.625000000000 60257.668221239 2023-11-09T16:02:14.315077+00:00 19999903.697000030428 34999999.955999970436 37810362.914000026882 29023111.346000079066 60257.668232841 2023-11-09T16:02:15.317452+00:00 19999903.580000039190 35000000.111999988556 37827382.075999982655 28869192.969999909401 60257.668244442 2023-11-09T16:02:16.319829+00:00 19999903.490999940783 34999999.935000061989 37836289.864999987185 28812144.022000070661 60257.668256044 2023-11-09T16:02:17.322244+00:00 19999903.550999999046 35000000.013000011444 37825797.282999999821 28882217.717999938875 60257.668267646 2023-11-09T16:02:18.324626+00:00 19999903.733000040054 34999999.998999997973 37805430.851999998093 29071505.973999980837 60257.668279067 2023-11-09T16:02:19.311370+00:00 19999903.710000038147 34999999.961999997497 37802942.171999990940 28935505.002000089735 60257.668290849 2023-11-09T16:02:20.329358+00:00 19999903.594999909401 35000000.047999992967 37812060.005000032485 28907607.041999939829 60257.668302271 2023-11-09T16:02:21.316155+00:00 19999903.493000030518 34999999.994000017643 37819368.005999982357 28943267.503000020981 60257.668313872 2023-11-09T16:02:22.318531+00:00 19999903.562000039965 35000000.023000001907 37810917.692999988794 28926489.230999950320 60257.668325474 2023-11-09T16:02:23.320923+00:00 19999903.649999979883 34999999.983999997377 37802644.347999989986 28948804.846000079066 60257.668337076 2023-11-09T16:02:24.323348+00:00 19999903.639000058174 34999999.949000000954 37803900.821000039577 28913472.938999999315 60257.668348602 2023-11-09T16:02:25.319221+00:00 19999903.593999978155 35000000.027999997139 37807245.787000000477 28976475.120000001043 60257.668360204 2023-11-09T16:02:26.321591+00:00 19999903.556999921799 35000000.074999988079 37809819.070999979973 28890520.875000000000 60257.668371880 2023-11-09T16:02:27.330464+00:00 19999903.604000091553 34999999.939000010490 37809294.028999976814 28946390.527000010014 60257.668383226 2023-11-09T16:02:28.310747+00:00 19999903.538999918848 35000000.000999987125 37817320.409000039101 28939064.658000010997 60257.668395008 2023-11-09T16:02:29.328734+00:00 19999903.574000000954 34999999.994999997318 37819358.836000032723 28941899.591999981552 60257.668406429 2023-11-09T16:02:30.315493+00:00 19999903.645000100136 34999999.998000033200 37825670.857999920845 29015985.589000020176 60257.668418032 2023-11-09T16:02:31.317926+00:00 19999903.634999990463 35000000.062999956310 37831700.929000020027 29054918.250000000000 60257.668429633 2023-11-09T16:02:32.320297+00:00 19999903.628999948502 34999999.935000061989 37833569.990000009537 28950894.805999960750 60257.668441235 2023-11-09T16:02:33.322661+00:00 19999903.713999990374 34999999.991999976337 37828649.009000062943 29069971.637000020593 60257.668452655 2023-11-09T16:02:34.309407+00:00 19999903.778999999166 35000000.005999922752 37827855.979999899864 29013059.814000010490 60257.668464257 2023-11-09T16:02:35.311834+00:00 19999903.789000000805 35000000.055999986827 37825735.298000097275 29002544.231000009924 60257.668476040 2023-11-09T16:02:36.329863+00:00 19999903.776000000536 34999999.941000096500 37823123.701999902725 29055664.379999998957 60257.668487461 2023-11-09T16:02:37.316634+00:00 19999903.780999999493 34999999.984999902546 37807929.024000048637 29079519.602999988943 60257.668499064 2023-11-09T16:02:38.319080+00:00 19999903.853999998420 34999999.985000006855 37798477.054999947548 29151286.495999988168 60257.668510665 2023-11-09T16:02:39.321445+00:00 19999903.945000011474 35000000.052000053227 37783273.142000079155 29132908.903000000864 60257.668522266 2023-11-09T16:02:40.323808+00:00 19999903.964999999851 34999999.988000042737 37775403.751999966800 29212797.410000029951 60257.668533687 2023-11-09T16:02:41.310543+00:00 19999903.967999991030 34999999.979999899864 37774130.130000002682 29180920.753000020981 60257.668545470 2023-11-09T16:02:42.328586+00:00 19999903.991000000387 35000000.017000079155 37779341.832999937236 29156223.974999960512 60257.668556890 2023-11-09T16:02:43.315345+00:00 19999904.117000009865 35000000.047999978065 37779741.204000003636 29276675.013000011444 60257.668568492 2023-11-09T16:02:44.317707+00:00 19999904.278000000864 34999999.952999949455 37771462.994999997318 29315551.977000001818 60257.668580094 2023-11-09T16:02:45.320125+00:00 19999904.315000001341 34999999.984000086784 37772926.206999987364 29254655.194000009447 60257.668591695 2023-11-09T16:02:46.322489+00:00 19999904.289999991655 35000000.074000000954 37780967.887000009418 29317893.315999981016 60257.668603297 2023-11-09T16:02:47.324855+00:00 19999904.366000030190 34999999.923999913037 37777788.786999993026 29310278.070999979973 60257.668614718 2023-11-09T16:02:48.311599+00:00 19999904.479999959469 35000000.061000108719 37774777.979000002146 29445191.827000018209 60257.668626501 2023-11-09T16:02:49.329660+00:00 19999904.388000011444 34999999.979999996722 37783418.113000012934 29377129.495000001043 60257.668637922 2023-11-09T16:02:50.316418+00:00 19999904.292999979109 35000000.076000012457 37793023.711000032723 29284322.095000028610 60257.668649524 2023-11-09T16:02:51.318827+00:00 19999904.427000049502 34999999.909999996424 37782193.199000000954 29372642.434000018984 60257.668660945 2023-11-09T16:02:52.305681+00:00 19999904.643999990076 34999999.983000002801 37758965.313999950886 29458049.283999919891 60257.668672728 2023-11-09T16:02:53.323696+00:00 19999904.731999989599 35000000.006000012159 37753423.772000007331 29502922.415000081062 60257.668684329 2023-11-09T16:02:54.326059+00:00 19999904.682999968529 34999999.994999997318 37763255.772000007331 29548269.159999970347 60257.668695750 2023-11-09T16:02:55.312802+00:00 19999904.577000018209 35000000.023999959230 37773143.209999978542 29431109.235000010580 60257.668707533 2023-11-09T16:02:56.330870+00:00 19999904.578000009060 34999999.976999998093 37771301.611000001431 29478986.487999919802 60257.668718954 2023-11-09T16:02:57.317613+00:00 19999904.657000008970 34999999.937000043690 37764773.147000066936 29507065.233000040054 60257.668730556 2023-11-09T16:02:58.319992+00:00 19999904.561999980360 35000000.032999992371 37776950.000000000000 29355474.073000069708 60257.668741977 2023-11-09T16:02:59.306779+00:00 19999904.462999999523 35000000.041000008583 37784320.167999982834 29365704.834999918938 60257.668753759 2023-11-09T16:03:00.324775+00:00 19999904.451000031084 35000000.015999972820 37782402.080999970436 29355735.470000028610 60257.668765180 2023-11-09T16:03:01.311517+00:00 19999904.554000020027 34999999.978000037372 37769333.855999946594 29460882.267000000924 60257.668776781 2023-11-09T16:03:02.313880+00:00 19999904.617999911308 34999999.989999949932 37764746.119999997318 29533612.149999998510 60257.668788383 2023-11-09T16:03:03.316285+00:00 19999904.546000000089 35000000.000999987125 37770096.828000068665 29396449.916999999434 60257.668799985 2023-11-09T16:03:04.318671+00:00 19999904.536000009626 34999999.986000061035 37775388.560999989510 29442970.062999989837 60257.668811586 2023-11-09T16:03:05.321052+00:00 19999904.606999989599 35000000.118000030518 37773323.914000026882 29468707.601000010967 60257.668823113 2023-11-09T16:03:06.316965+00:00 19999904.621000051498 34999999.901999950409 37770619.843999981880 29468423.265999998897 60257.668834790 2023-11-09T16:03:07.325837+00:00 19999904.547999981791 34999999.996999979019 37775831.740000009537 29452259.103999998420 60257.668846135 2023-11-09T16:03:08.306087+00:00 19999904.528000000864 34999999.968000046909 37782177.090999960899 29489301.592999991030 60257.668857918 2023-11-09T16:03:09.324084+00:00 19999904.694000009447 34999999.993999958038 37764974.062000043690 29519984.725999981165 60257.668869339 2023-11-09T16:03:10.310890+00:00 19999904.733999971300 35000000.054999947548 37755698.746999979019 29490110.881000038236 60257.668880940 2023-11-09T16:03:11.313254+00:00 19999904.610000010580 34999999.990000009537 37769165.768999926746 29438619.584999978542 60257.668892542 2023-11-09T16:03:12.315644+00:00 19999904.284999970347 34999999.971000082791 37801110.453000068665 29253583.512000020593 60257.668904145 2023-11-09T16:03:13.318096+00:00 19999904.085000038147 35000000.021999962628 37819391.134999997914 29218327.857999980450 60257.668915746 2023-11-09T16:03:14.320461+00:00 19999904.042999979109 34999999.991000063717 37824119.962999999523 29186933.512000020593 60257.668927348 2023-11-09T16:03:15.322832+00:00 19999904.239000078291 35000000.019999980927 37807753.070999987423 29220748.894999980927 60257.668938949 2023-11-09T16:03:16.325203+00:00 19999904.490999940783 34999999.976999998093 37775285.939999997616 29381095.297999981791 60257.668950371 2023-11-09T16:03:17.312044+00:00 19999904.759999990463 34999999.952000021935 37746600.430000007153 29539689.444000009447 60257.668961973 2023-11-09T16:03:18.314449+00:00 19999904.866999980062 35000000.050999999046 37730103.525000013411 29572314.982000049204 60257.668973574 2023-11-09T16:03:19.316832+00:00 19999904.879999998957 35000000.009999997914 37727746.886000007391 29612609.312999960035 60257.668985177 2023-11-09T16:03:20.319276+00:00 19999904.906000021845 34999999.972000002861 37727187.931999981403 29670441.628999948502 60257.668996598 2023-11-09T16:03:21.306036+00:00 19999905.004999998957 35000000.055999986827 37720863.207999996841 29648196.795000080019 60257.669008380 2023-11-09T16:03:22.324036+00:00 19999905.001000050455 34999999.979999989271 37719126.917000003159 29682063.603999968618 60257.669019981 2023-11-09T16:03:23.326402+00:00 19999904.954999919981 35000000.040000021458 37721204.273000001907 29707605.620000001043 60257.669031403 2023-11-09T16:03:24.313214+00:00 19999904.945000048727 34999999.970999993384 37720562.411000013351 29665389.320999979973 60257.669043005 2023-11-09T16:03:25.315593+00:00 19999904.879999998957 34999999.987000018358 37720839.090999960899 29665906.075999978930 60257.669054606 2023-11-09T16:03:26.317962+00:00 19999904.797999981791 34999999.972000002861 37726114.353999972343 29441963.749000068754 60257.669066208 2023-11-09T16:03:27.320356+00:00 19999904.906000021845 34999999.983999967575 37716240.890000097454 29638554.403999920934 60257.669077628 2023-11-09T16:03:28.307100+00:00 19999905.083000000566 35000000.092999987304 37697162.801999926567 29683759.984000090510 60257.669089411 2023-11-09T16:03:29.325093+00:00 19999905.155999999493 34999999.962000012398 37686465.208000056446 29793640.766999959946 60257.669100831 2023-11-09T16:03:30.311844+00:00 19999905.067000001669 35000000.009999990463 37691980.949000000954 29684879.062999960035 60257.669112434 2023-11-09T16:03:31.314286+00:00 19999905.077000010759 34999999.990000009537 37689317.898999929428 29630043.591000080109 60257.669124035 2023-11-09T16:03:32.316648+00:00 19999905.171999990940 34999999.976000010967 37677165.203000068665 29709942.621999979019 60257.669135637 2023-11-09T16:03:33.319026+00:00 19999905.219000000507 35000000.000000000000 37673253.865000009537 29744378.105999950320 60257.669147240 2023-11-09T16:03:34.321488+00:00 19999905.216000009328 35000000.027000010014 37682774.817999958992 29703887.024000048637 60257.669158660 2023-11-09T16:03:35.308229+00:00 19999905.236000001431 34999999.957999937236 37677111.159999966621 29692723.453999999911 60257.669170443 2023-11-09T16:03:36.326232+00:00 19999905.286000009626 35000000.023000001907 37670900.179000020027 29816648.707000020891 60257.669181863 2023-11-09T16:03:37.312987+00:00 19999905.348999980837 35000000.014000058174 37658723.034000039101 29790628.829999998212 60257.669193466 2023-11-09T16:03:38.315441+00:00 19999905.328000009060 35000000.000000000000 37661537.929999947548 29852988.128000009805 60257.669204886 2023-11-09T16:03:39.302176+00:00 19999905.256999999285 35000000.060999989510 37670370.993000030518 29694034.964999999851 60257.669216669 2023-11-09T16:03:40.320180+00:00 19999905.233000010252 34999999.945000052452 37675613.809999942780 29773818.467999991030 60257.669228271 2023-11-09T16:03:41.322612+00:00 19999905.272000011057 34999999.964999906719 37666196.101000003517 29882432.656999990344 60257.669239691 2023-11-09T16:03:42.309349+00:00 19999905.394999980927 35000000.006999969482 37647382.735999986529 29902084.312000010163 60257.669251474 2023-11-09T16:03:43.327340+00:00 19999905.485000010580 35000000.010000109673 37633741.023000001907 29923886.451000008732 60257.669262894 2023-11-09T16:03:44.314078+00:00 19999905.431999981403 35000000.005999922752 37635866.244999997318 29795122.337999999523 60257.669274496 2023-11-09T16:03:45.316496+00:00 19999905.402000010014 34999999.976000070572 37636913.062999993563 29956942.591999981552 60257.669286098 2023-11-09T16:03:46.318871+00:00 19999905.408999979496 35000000.015999913216 37638447.918000012636 29934097.018999990076 60257.669297700 2023-11-09T16:03:47.321244+00:00 19999905.412000000477 35000000.031000018120 37634680.975999981165 29950799.434999998659 60257.669309226 2023-11-09T16:03:48.317165+00:00 19999905.410000029951 34999999.980000019073 37635446.790000021458 29937728.743000030518 60257.669320828 2023-11-09T16:03:49.319526+00:00 19999905.432999968529 34999999.990000009537 37635952.105000019073 29944056.093999978155 60257.669332505 2023-11-09T16:03:50.328395+00:00 19999905.382000029087 35000000.023000001907 37652685.097999989986 29896133.542999979109 60257.669343850 2023-11-09T16:03:51.308633+00:00 19999905.321999970824 34999999.968999996781 37673125.830999970436 29862001.920000020415 60257.669355633 2023-11-09T16:03:52.326666+00:00 19999905.284000039101 34999999.967999987304 37687887.308000028133 29823804.479000028223 60257.669367054 2023-11-09T16:03:53.313432+00:00 19999905.263999998569 35000000.001000002027 37704883.898999989033 29719331.710999969393 60257.669378655 2023-11-09T16:03:54.315820+00:00 19999905.239999949932 35000000.066000007093 37718397.970000028610 29758025.338000059128 60257.669390257 2023-11-09T16:03:55.318252+00:00 19999905.277000069618 34999999.980999976397 37716882.179000020027 29778996.240000009537 60257.669401859 2023-11-09T16:03:56.320656+00:00 19999905.317999958992 35000000.009000003338 37708180.437999956310 29851180.349999900907 60257.669413280 2023-11-09T16:03:57.307408+00:00 19999905.338000059128 34999999.978000022471 37703690.465999960899 29839410.290000081062 60257.669424882 2023-11-09T16:03:58.309796+00:00 19999905.229999899864 35000000.028999976814 37708007.940000057220 29774660.490999940783 60257.669436665 2023-11-09T16:03:59.327896+00:00 19999905.103000041097 34999999.968999981880 37712847.855999946594 29670965.052999969572 60257.669448087 2023-11-09T16:04:00.314681+00:00 19999905.105000019073 34999999.966000020504 37708004.891000032425 29787471.636000040919 60257.669459688 2023-11-09T16:04:01.317071+00:00 19999905.192000031471 35000000.188000023365 37695382.223999977112 29887979.136000040919 60257.669471291 2023-11-09T16:04:02.319520+00:00 19999905.196999911219 34999999.830999970436 37692155.133000023663 29812650.453999999911 60257.669482892 2023-11-09T16:04:03.321886+00:00 19999905.124000068754 34999999.986999988556 37701815.705000042915 29787214.180999990553 60257.669494313 2023-11-09T16:04:04.308626+00:00 19999905.138999938965 35000000.048000037670 37701711.187999956310 29783161.452999949455 60257.669506095 2023-11-09T16:04:05.326612+00:00 19999905.343999978155 34999999.993000030518 37686749.170999996364 29845985.971000079066 60257.669517517 2023-11-09T16:04:06.313454+00:00 19999905.407000061125 35000000.023000001907 37686982.690999977291 29852901.279999971390 60257.669529119 2023-11-09T16:04:07.315852+00:00 19999905.394999980927 34999999.981999993324 37700458.342000007629 29846759.896999958903 60257.669540721 2023-11-09T16:04:08.318242+00:00 19999905.378000020981 34999999.929999947548 37701815.542999982834 29968530.504999998957 60257.669552322 2023-11-09T16:04:09.320638+00:00 19999905.465000029653 35000000.070999979973 37688267.085000038147 30004734.752000089735 60257.669563923 2023-11-09T16:04:10.323002+00:00 19999905.440999981016 35000000.008000023663 37694326.090000003576 29995428.873999949545 60257.669575344 2023-11-09T16:04:11.309745+00:00 19999905.371999979019 34999999.958000056446 37700863.351000003517 29876939.406000021845 60257.669587127 2023-11-09T16:04:12.327757+00:00 19999905.417999979109 35000000.001999966800 37697124.961999997497 29900465.751999970526 60257.669598549 2023-11-09T16:04:13.314623+00:00 19999905.486999988556 35000000.044000029564 37690907.974999986589 29891179.456999998540 60257.669610151 2023-11-09T16:04:14.317038+00:00 19999905.544999960810 34999999.954999923706 37683045.472000002861 29886910.109999999404 60257.669621572 2023-11-09T16:04:15.303839+00:00 19999905.478000041097 35000000.013000011444 37684155.171999990940 29823934.399999991059 60257.669633355 2023-11-09T16:04:16.321875+00:00 19999905.404000040144 35000000.064000010490 37687483.946000039577 29868410.275000009686 60257.669644956 2023-11-09T16:04:17.324242+00:00 19999905.446999911219 34999999.939000010490 37679585.239999949932 29930304.464999988675 60257.669656377 2023-11-09T16:04:18.310985+00:00 19999905.592000011355 35000000.069999933243 37658086.000000000000 29991830.221999999136 60257.669668159 2023-11-09T16:04:19.328988+00:00 19999905.637000080198 34999999.959000110626 37654526.017000019550 30037470.150000009686 60257.669679581 2023-11-09T16:04:20.315820+00:00 19999905.508000019938 34999999.951999902725 37670796.288999967277 29953207.927000019699 60257.669691183 2023-11-09T16:04:21.318221+00:00 19999905.416999939829 35000000.038999997079 37685388.827000021935 29816638.738999988884 60257.669702604 2023-11-09T16:04:22.304989+00:00 19999905.416999999434 35000000.066000007093 37686371.902999997139 29871850.335999969393 60257.669714387 2023-11-09T16:04:23.323014+00:00 19999905.585000000894 34999999.824999988079 37665815.018000006676 30037883.915000021458 60257.669725807 2023-11-09T16:04:24.309755+00:00 19999905.627000000328 35000000.092000007629 37659436.128999948502 29985413.175000008196 60257.669737409 2023-11-09T16:04:25.312124+00:00 19999905.489000011235 35000000.006999999285 37688572.715000033379 29949487.171000000089 60257.669749191 2023-11-09T16:04:26.330109+00:00 19999905.397999998182 35000000.076000012457 37702703.993000030518 29870893.886999960989 60257.669760612 2023-11-09T16:04:27.316899+00:00 19999905.425999980420 34999999.918000012636 37708477.103000037372 29826546.376000050455 60257.669772214 2023-11-09T16:04:28.319279+00:00 19999905.455000009388 34999999.994999997318 37716032.671999931335 29908222.421999990940 60257.669783740 2023-11-09T16:04:29.315180+00:00 19999905.451999988407 35000000.014999993145 37721867.355000019073 29921756.735000010580 60257.669795418 2023-11-09T16:04:30.324114+00:00 19999905.349000010639 35000000.008000023663 37729411.315999977291 29801746.262000020593 60257.669806764 2023-11-09T16:04:31.304362+00:00 19999905.282999988645 35000000.009999990463 37726088.478000037372 29768681.201999899000 60257.669818546 2023-11-09T16:04:32.322373+00:00 19999905.366000000387 34999999.967000007629 37703709.348999977112 29822049.117000099272 60257.669829967 2023-11-09T16:04:33.309122+00:00 19999905.459000021219 35000000.014999993145 37684883.960000038147 29862982.450999978930 60257.669841569 2023-11-09T16:04:34.311586+00:00 19999905.405999988317 34999999.959999978542 37684778.817999958992 29811569.638999938965 60257.669853352 2023-11-09T16:04:35.329569+00:00 19999905.313000019640 35000000.230000019073 37702018.228999972343 29753909.820000048727 60257.669864772 2023-11-09T16:04:36.316323+00:00 19999905.385999981314 34999999.756000041962 37695492.853999972343 29858331.921999931335 60257.669876374 2023-11-09T16:04:37.318698+00:00 19999905.342000011355 35000000.043999910355 37705988.810000061989 29837348.228000041097 60257.669887975 2023-11-09T16:04:38.321062+00:00 19999905.297999981791 35000000.001000046730 37709527.116999998689 29815757.588000059128 60257.669899577 2023-11-09T16:04:39.323423+00:00 19999905.152000010014 35000000.029999971390 37721327.265000000596 29790665.344999909401 60257.669910997 2023-11-09T16:04:40.310162+00:00 19999905.047999981791 34999999.950999982655 37731251.652000002563 29619518.674000021070 60257.669922600 2023-11-09T16:04:41.312600+00:00 19999905.082000020891 35000000.015000097454 37729375.045000016689 29667940.625000000000 60257.669934201 2023-11-09T16:04:42.314968+00:00 19999905.059000018984 35000000.010999917984 37733865.083999991417 29645229.241000059992 60257.669945803 2023-11-09T16:04:43.317345+00:00 19999905.001999970526 34999999.963000059128 37740994.856000013649 29624094.078999999911 60257.669957404 2023-11-09T16:04:44.319742+00:00 19999905.022000011057 35000000.032999992371 37741535.797999978065 29525184.278999920934 60257.669969006 2023-11-09T16:04:45.322111+00:00 19999904.945999979973 35000000.005000002682 37749565.494999997318 29518149.723000049591 60257.669980607 2023-11-09T16:04:46.324478+00:00 19999904.923000041395 35000000.021999962628 37751759.606999993324 29496099.133000019938 60257.669992028 2023-11-09T16:04:47.311229+00:00 19999904.892999950796 34999999.998000033200 37759026.299000017345 29562119.332999940962 60257.670003631 2023-11-09T16:04:48.313682+00:00 19999904.939000010490 34999999.965999960899 37749848.863999962807 29601669.200000051409 60257.670015232 2023-11-09T16:04:49.316066+00:00 19999905.054000020027 35000000.018000006676 37734096.007000029087 29651470.877000000328 60257.670026834 2023-11-09T16:04:50.318447+00:00 19999904.991999980062 34999999.963000059128 37723168.092000007629 29618802.839000001550 60257.670038255 2023-11-09T16:04:51.305265+00:00 19999904.850000020117 35000000.046999998391 37723566.814000010490 29613259.397999998182 60257.670050038 2023-11-09T16:04:52.323247+00:00 19999904.875000000000 34999999.982000000775 37713240.235000006855 29584249.222999989986 60257.670061639 2023-11-09T16:04:53.325611+00:00 19999904.983999971300 34999999.942000001669 37700303.009999990463 29567315.625000011176 60257.670073060 2023-11-09T16:04:54.312400+00:00 19999905.036000009626 35000000.098999992013 37701987.128999948502 29623860.368000000715 60257.670084663 2023-11-09T16:04:55.314837+00:00 19999904.955999970436 34999999.945000022650 37716089.652000069618 29534697.167999979109 60257.670096264 2023-11-09T16:04:56.317212+00:00 19999904.866000059992 35000000.029999971390 37728190.153999917209 29618104.741000000387 60257.670107866 2023-11-09T16:04:57.319603+00:00 19999904.888999938965 34999999.943000018597 37731495.958000056446 29652471.129000011832 60257.670119287 2023-11-09T16:04:58.306378+00:00 19999904.971000079066 35000000.070999979973 37725749.832000017166 29626621.092000011355 60257.670131069 2023-11-09T16:04:59.324359+00:00 19999904.917999979109 34999999.980000019073 37733230.260999917984 29600046.903999980539 60257.670142489 2023-11-09T16:05:00.311103+00:00 19999904.830999970436 34999999.906000018120 37744305.758000023663 29612990.013999998569 60257.670154091 2023-11-09T16:05:01.313480+00:00 19999904.899000048637 35000000.092999987304 37737074.786000013351 29621952.096999999136 60257.670165875 2023-11-09T16:05:02.331617+00:00 19999904.993000030518 35000000.006999969482 37725928.363000042737 29641288.429000020027 60257.670177296 2023-11-09T16:05:03.318355+00:00 19999905.000000000000 34999999.988000042737 37711843.281000018120 29714112.925000008196 60257.670188898 2023-11-09T16:05:04.320758+00:00 19999904.977999929339 35000000.042000003159 37703889.423999913037 29718822.133999999613 60257.670200319 2023-11-09T16:05:05.307537+00:00 19999904.991999980062 34999999.944999992847 37696312.326000086963 29678451.201999958605 60257.670212101 2023-11-09T16:05:06.325529+00:00 19999904.766000028700 35000000.049999952316 37719325.858999997377 29621447.317999958992 60257.670223522 2023-11-09T16:05:07.312264+00:00 19999904.646999958903 34999999.962000012398 37738244.097999989986 29462634.254999998957 60257.670235123 2023-11-09T16:05:08.314622+00:00 19999904.578999999911 35000000.013000011444 37752569.069000013173 29457812.657000061125 60257.670246725 2023-11-09T16:05:09.317043+00:00 19999904.711000081152 34999999.996000051498 37746164.040000006557 29557613.608999971300 60257.670258326 2023-11-09T16:05:10.319416+00:00 19999904.912999991328 34999999.949000000954 37735502.967000007629 29674031.735000010580 60257.670269929 2023-11-09T16:05:11.321831+00:00 19999904.998000029474 35000000.079999923706 37736541.050999999046 29663832.100999951363 60257.670281456 2023-11-09T16:05:12.317780+00:00 19999904.964999910444 34999999.971000082791 37743265.690999977291 29635236.644000049680 60257.670293133 2023-11-09T16:05:13.326658+00:00 19999905.062000039965 34999999.988999962807 37738526.158000022173 29713124.212000008672 60257.670304478 2023-11-09T16:05:14.306915+00:00 19999905.235000010580 34999999.990000009537 37724749.051999993622 29841508.268999930471 60257.670316260 2023-11-09T16:05:15.324898+00:00 19999905.252000000328 34999999.998999953270 37721667.119000017643 29757334.480000019073 60257.670327682 2023-11-09T16:05:16.311674+00:00 19999905.190999999642 35000000.002000093460 37724487.942999958992 29749164.937000039965 60257.670339283 2023-11-09T16:05:17.314051+00:00 19999905.212000001222 35000000.017999887466 37714366.036000013351 29787947.575999978930 60257.670350885 2023-11-09T16:05:18.316465+00:00 19999905.306000001729 34999999.979000091553 37693172.837000012398 29796838.238000039011 60257.670362487 2023-11-09T16:05:19.318880+00:00 19999905.280999999493 35000000.006999969482 37690840.240000009537 29807038.787999991328 60257.670374088 2023-11-09T16:05:20.321252+00:00 19999905.170999988914 34999999.983999967575 37697781.715999960899 29740185.907000061125 60257.670385509 2023-11-09T16:05:21.308003+00:00 19999905.171000000089 34999999.978999972343 37701769.139000058174 29706542.564999941736 60257.670397292 2023-11-09T16:05:22.326022+00:00 19999905.266999989748 35000000.009000003338 37698361.143000006676 29795272.100000020117 60257.670408714 2023-11-09T16:05:23.312848+00:00 19999905.271000001580 35000000.027000002563 37705476.939999938011 29754984.264999989420 60257.670420315 2023-11-09T16:05:24.315249+00:00 19999905.209000021219 34999999.987999990582 37721438.914999961853 29742691.475999951363 60257.670431917 2023-11-09T16:05:25.317647+00:00 19999905.195999979973 35000000.025999993086 37725938.088000059128 29808611.989000000060 60257.670443519 2023-11-09T16:05:26.320090+00:00 19999905.219999998808 35000000.027000010014 37726357.755000002682 29754401.070000000298 60257.670454940 2023-11-09T16:05:27.306842+00:00 19999905.290000021458 35000000.015000022948 37731904.972000002861 29730784.809999998659 60257.670466542 2023-11-09T16:05:28.309204+00:00 19999905.232999980450 34999999.933999992907 37735910.045999996364 29622139.002999991179 60257.670478143 2023-11-09T16:05:29.311572+00:00 19999905.190999981016 35000000.021999977529 37741483.664000026882 29728319.765000019222 60257.670489746 2023-11-09T16:05:30.314043+00:00 19999905.162000000477 34999999.984000027180 37744434.334999918938 29742136.979999989271 60257.670501347 2023-11-09T16:05:31.316410+00:00 19999905.260000050068 34999999.963999986649 37726002.109000086784 29730408.947999980301 60257.670512949 2023-11-09T16:05:32.318812+00:00 19999905.345999959856 34999999.994999997318 37715895.255000002682 29815293.880000028759 60257.670524552 2023-11-09T16:05:33.321242+00:00 19999905.289000030607 35000000.042000003159 37712491.829000003636 29740032.455999970436 60257.670535972 2023-11-09T16:05:34.307986+00:00 19999905.233999971300 34999999.970000028610 37712434.794999957085 29771659.113000039011 60257.670547755 2023-11-09T16:05:35.325970+00:00 19999905.251000050455 35000000.029999971390 37699997.192000001669 29819593.921999990940 60257.670559175 2023-11-09T16:05:36.312713+00:00 19999905.347999989986 34999999.994999952614 37685831.017999999225 29774665.633000019938 60257.670570778 2023-11-09T16:05:37.315198+00:00 19999905.347999989986 35000000.014000058174 37685641.216999992728 29714975.784999970347 60257.670582379 2023-11-09T16:05:38.317582+00:00 19999905.222999989986 34999999.996000051498 37708993.770000003278 29646689.415000021458 60257.670593982 2023-11-09T16:05:39.320009+00:00 19999905.128000020981 34999999.993999958038 37732563.001000016928 29603447.849999960512 60257.670605584 2023-11-09T16:05:40.322427+00:00 19999905.158999979496 35000000.013999938965 37732792.756999999285 29668575.092000011355 60257.670617004 2023-11-09T16:05:41.309178+00:00 19999905.266000028700 34999999.997000098228 37726638.044999986887 29730951.868000030518 60257.670628787 2023-11-09T16:05:42.327173+00:00 19999905.338999990374 34999999.994999997318 37712218.136000037193 29706353.060999989510 60257.670640208 2023-11-09T16:05:43.313941+00:00 19999905.266000028700 35000000.023999929428 37721025.035999946296 29721405.971999939531 60257.670651810 2023-11-09T16:05:44.316373+00:00 19999905.227999929339 34999999.981999993324 37730749.979000031948 29676495.057000041008 60257.670663230 2023-11-09T16:05:45.303107+00:00 19999905.342000011355 35000000.004000067711 37714702.955999970436 29783222.518000010401 60257.670675013 2023-11-09T16:05:46.321142+00:00 19999905.435999989510 34999999.981999993324 37700743.150000043213 29835919.903000000864 60257.670686434 2023-11-09T16:05:47.307943+00:00 19999905.421000000089 35000000.018000006676 37640950.761999957263 29851503.174000021070 60257.670698036 2023-11-09T16:05:48.310310+00:00 19999905.333999991417 34999999.981999993324 37646310.122999973595 29763936.332000020891 60257.670709818 2023-11-09T16:05:49.328299+00:00 19999905.370000001043 35000000.014999993145 37642344.829000003636 29818222.934000018984 60257.670721239 2023-11-09T16:05:50.315043+00:00 19999905.481999989599 34999999.944999933243 37628407.013000011444 29906600.575999978930 60257.670732841 2023-11-09T16:05:51.317444+00:00 19999905.509999990463 35000000.086000077426 37625063.073000073433 29898019.118000030518 60257.670744367 2023-11-09T16:05:52.313314+00:00 19999905.417000059038 34999999.950999982655 37641147.101999998093 29860429.175999999046 60257.670756044 2023-11-09T16:05:53.322239+00:00 19999905.383000019938 35000000.039999999106 37642595.968999981880 29731126.831999901682 60257.670767390 2023-11-09T16:05:54.302502+00:00 19999905.430999990553 34999999.983999997377 37632945.889999993145 29776563.272999998182 60257.670779172 2023-11-09T16:05:55.320489+00:00 19999905.488000039011 35000000.035999998450 37601197.970000028610 29786067.790000081062 60257.670790593 2023-11-09T16:05:56.307242+00:00 19999905.506999969482 34999999.952000007033 37597236.084999918938 29775371.317999958992 60257.670802195 2023-11-09T16:05:57.309609+00:00 19999905.550999999046 35000000.030000001192 37587700.321000099182 29871551.353000041097 60257.670813978 2023-11-09T16:05:58.327653+00:00 19999905.628000020981 35000000.091999977827 37578636.816999912262 29924294.618999961764 60257.670825398 2023-11-09T16:05:59.314398+00:00 19999905.599999900907 34999999.880000032485 37584192.889999993145 29872440.723000049591 60257.670837000 2023-11-09T16:06:00.316778+00:00 19999905.445000048727 35000000.024999983609 37602126.131000041962 29796740.786999940872 60257.670848602 2023-11-09T16:06:01.319229+00:00 19999905.345000028610 35000000.045999996364 37618288.848999977112 29744223.360000010580 60257.670860204 2023-11-09T16:06:02.321602+00:00 19999905.383999940008 34999999.930000007153 37608299.019999980927 29762860.173999998719 60257.670871624 2023-11-09T16:06:03.308342+00:00 19999905.448000069708 35000000.033999979496 37643782.700000002980 29798623.824999999255 60257.670883226 2023-11-09T16:06:04.310731+00:00 19999905.408999919891 34999999.967999987304 37644632.299000002444 29842887.752000000328 60257.670894829 2023-11-09T16:06:05.313211+00:00 19999905.263000011444 34999999.985000006855 37659624.958999991417 29735269.911999989301 60257.670906431 2023-11-09T16:06:06.315600+00:00 19999905.212000008672 34999999.954999983311 37660603.012000009418 29762700.554000020027 60257.670918033 2023-11-09T16:06:07.318031+00:00 19999905.279999971390 35000000.013999998569 37651071.645999997854 29786001.613999988884 60257.670929635 2023-11-09T16:06:08.320443+00:00 19999905.262000080198 35000000.049000017345 37656831.287000000477 29725135.131000008434 60257.670941236 2023-11-09T16:06:09.322809+00:00 19999905.208000000566 34999999.975000016391 37664866.162999987602 29652270.676999989897 60257.670952657 2023-11-09T16:06:10.309563+00:00 19999905.260999999940 35000000.046999931335 37659307.162999987602 29695291.879000011832 60257.670964259 2023-11-09T16:06:11.311936+00:00 19999905.425999999046 34999999.953000068665 37663387.753000020981 29778939.508999999613 60257.670975861 2023-11-09T16:06:12.314381+00:00 19999905.493000000715 35000000.069999933243 37664120.871999979019 29810044.774999979883 60257.670987463 2023-11-09T16:06:13.316755+00:00 19999905.459999989718 34999999.945000052452 37671805.109000027180 29784993.111000001431 60257.670998883 2023-11-09T16:06:14.303541+00:00 19999905.364000011235 35000000.016999959946 37679503.167000003159 29767116.757000029087 60257.671010667 2023-11-09T16:06:15.321572+00:00 19999905.391999989748 35000000.007000088692 37680811.666000008583 29779517.697999950498 60257.671022268 2023-11-09T16:06:16.323933+00:00 19999905.449000000954 34999999.989999890327 37676271.261999957263 29863660.583000000566 60257.671033689 2023-11-09T16:06:17.310692+00:00 19999905.402000010014 35000000.016000032425 37680092.025000043213 29961550.466000020504 60257.671045290 2023-11-09T16:06:18.313072+00:00 19999905.344000011683 34999999.994999997318 37685511.411000013351 29805547.528999980539 60257.671056893 2023-11-09T16:06:19.315514+00:00 19999905.371999979019 35000000.092000007629 37687967.442999958992 29840919.194000009447 60257.671068494 2023-11-09T16:06:20.317886+00:00 19999905.430999990553 34999999.876999966800 37680647.639999993145 29898817.274000048637 60257.671079915 2023-11-09T16:06:21.304671+00:00 19999905.387000020593 35000000.006000041962 37683769.659000039101 29923524.009999990463 60257.671091698 2023-11-09T16:06:22.322687+00:00 19999905.208000000566 34999999.950000047684 37700693.768000006676 29768391.574999928474 60257.671103118 2023-11-09T16:06:23.309426+00:00 19999905.199000000954 35000000.033999919891 37698926.031999953091 29756798.994000080973 60257.671114720 2023-11-09T16:06:24.311791+00:00 19999905.288999971002 35000000.005000002682 37686419.032000057399 29744299.008999940008 60257.671126502 2023-11-09T16:06:25.329796+00:00 19999905.292999979109 35000000.033000007272 37683670.312000043690 29782466.149000048637 60257.671137923 2023-11-09T16:06:26.316599+00:00 19999905.197000030428 34999999.968000009656 37696456.750999927521 29733105.679000020027 60257.671149525 2023-11-09T16:06:27.318965+00:00 19999905.172999981791 34999999.985999971628 37701565.751000046730 29761855.756999969482 60257.671160946 2023-11-09T16:06:28.305749+00:00 19999905.249000009149 34999999.997000008821 37694625.954999923706 29720645.745000001043 60257.671172729 2023-11-09T16:06:29.323771+00:00 19999905.323000010103 35000000.001999996603 37687874.918000102043 29838605.625999931246 60257.671184150 2023-11-09T16:06:30.310509+00:00 19999905.226000010967 35000000.040999978781 37696135.149999983609 29778464.537000060081 60257.671195751 2023-11-09T16:06:31.312900+00:00 19999905.099999960512 34999999.986000001431 37705898.179000020027 29745807.567000031471 60257.671207353 2023-11-09T16:06:32.315280+00:00 19999905.060999989510 35000000.002000026405 37707946.975000008941 29747409.163999918848 60257.671218955 2023-11-09T16:06:33.317698+00:00 19999905.032000008970 34999999.999000012875 37713048.043999999762 29730187.405000090599 60257.671230556 2023-11-09T16:06:34.320070+00:00 19999905.045000020415 35000000.038999967277 37710285.510999992490 29714478.916999939829 60257.671242083 2023-11-09T16:06:35.316008+00:00 19999905.136000040919 34999999.962000012398 37692786.236000001431 29700603.764000058174 60257.671253760 2023-11-09T16:06:36.324914+00:00 19999905.166999939829 35000000.004000008106 37679523.219999998808 29695385.268999930471 60257.671265106 2023-11-09T16:06:37.305151+00:00 19999905.174000021070 35000000.079000003636 37672734.994999997318 29797880.364000078291 60257.671276888 2023-11-09T16:06:38.323137+00:00 19999905.100000020117 35000000.006000041962 37679611.859000027180 29674248.274999998510 60257.671288309 2023-11-09T16:06:39.309890+00:00 19999905.026999950409 34999999.920999877155 37690818.723999977112 29676046.094000000507 60257.671299911 2023-11-09T16:06:40.312304+00:00 19999904.967000011355 34999999.948000073433 37699509.296999990940 29658104.793000001460 60257.671311513 2023-11-09T16:06:41.314671+00:00 19999905.019999980927 35000000.044000029564 37690765.998000033200 29628433.635000020266 60257.671323114 2023-11-09T16:06:42.317057+00:00 19999905.074000000954 34999999.974999897182 37686977.259000003338 29678966.122999999672 60257.671334716 2023-11-09T16:06:43.319490+00:00 19999905.045000080019 35000000.036000013351 37694079.844999969006 29681784.782999988645 60257.671346137 2023-11-09T16:06:44.306255+00:00 19999904.992999911308 34999999.990000009537 37706171.194000013173 29633456.603999998420 60257.671357920 2023-11-09T16:06:45.324293+00:00 19999905.028000120074 35000000.024000048637 37703869.822999946773 29663073.937999989837 60257.671369342 2023-11-09T16:06:46.311114+00:00 19999905.125999931246 34999999.981999993324 37685470.901000022888 29695491.264999989420 60257.671380945 2023-11-09T16:06:47.313612+00:00 19999905.102000001818 34999999.991999976337 37685136.922999978065 29698402.060999989510 60257.671392546 2023-11-09T16:06:48.315998+00:00 19999905.026000019163 34999999.884999990463 37692691.082000017166 29708845.329000059515 60257.671404148 2023-11-09T16:06:49.318430+00:00 19999904.894999980927 35000000.187999956310 37704466.101000070572 29597887.697999950498 60257.671415570 2023-11-09T16:06:50.305227+00:00 19999904.929000020027 34999999.935999989510 37699146.759999990463 29603614.526000019163 60257.671427172 2023-11-09T16:06:51.307610+00:00 19999904.932999968529 35000000.059000022709 37696129.079000003636 29509155.526000019163 60257.671438954 2023-11-09T16:06:52.325598+00:00 19999904.927999969572 34999999.954000003636 37691695.964999906719 29502601.684999939054 60257.671450375 2023-11-09T16:06:53.312368+00:00 19999904.886000040919 34999999.962000012398 37697413.040000081062 29520936.697000030428 60257.671461977 2023-11-09T16:06:54.314787+00:00 19999904.916000008583 35000000.014000013471 37691860.110999941826 29504747.873000029474 60257.671473578 2023-11-09T16:06:55.317159+00:00 19999904.929999951273 35000000.020999990404 37693887.226000070572 29567693.250000000000 60257.671485181 2023-11-09T16:06:56.319586+00:00 19999904.857000108808 35000000.005000010133 37702696.809000022709 29496072.034999970347 60257.671496601 2023-11-09T16:06:57.306347+00:00 19999904.686999920756 34999999.934999987483 37724226.930999986827 29408543.646000031382 60257.671508383 2023-11-09T16:06:58.324337+00:00 19999904.555999990553 35000000.038000017405 37733532.190999977291 29379584.309000018984 60257.671519804 2023-11-09T16:06:59.311083+00:00 19999904.581000089645 35000000.000000000000 37730667.602999933064 29407209.521999958903 60257.671531406 2023-11-09T16:07:00.313489+00:00 19999904.703999999911 35000000.012999981642 37714379.663000002503 29441126.473000049591 60257.671543009 2023-11-09T16:07:01.315929+00:00 19999904.683999899775 35000000.087000012398 37709753.265000008047 29472062.852999929339 60257.671554610 2023-11-09T16:07:02.318308+00:00 19999904.489000078291 34999999.930999986827 37721439.228000000119 29431070.680999990553 60257.671566212 2023-11-09T16:07:03.320731+00:00 19999904.421999998391 34999999.972000002861 37728699.034999996424 29433052.103000041097 60257.671577633 2023-11-09T16:07:04.307499+00:00 19999904.394000001252 34999999.962999999523 37729004.138000011444 29378710.337999939919 60257.671589416 2023-11-09T16:07:05.325495+00:00 19999904.334999989718 35000000.050999999046 37728648.744999967515 29313015.312000039965 60257.671600836 2023-11-09T16:07:06.312246+00:00 19999904.219999998808 34999999.975000016391 37739487.086000032723 29249738.642000079155 60257.671612438 2023-11-09T16:07:07.314639+00:00 19999904.096000000834 34999999.987999983132 37748039.083999961615 29193283.148999929428 60257.671623859 2023-11-09T16:07:08.301431+00:00 19999904.023000020534 35000000.027000010014 37755826.119999997318 29156693.577000018209 60257.671635642 2023-11-09T16:07:09.319426+00:00 19999904.052999999374 34999999.961000032723 37752588.943000018597 29155042.276000019163 60257.671647244 2023-11-09T16:07:10.321876+00:00 19999904.016999989748 35000000.008999936283 37756797.942000031471 29135631.753000020981 60257.671658665 2023-11-09T16:07:11.308626+00:00 19999903.850999981165 35000000.073000073433 37772910.892999947071 29063048.234999898821 60257.671670448 2023-11-09T16:07:12.326655+00:00 19999903.726000010967 34999999.972000002861 37785620.976999998093 28997600.216000080109 60257.671681868 2023-11-09T16:07:13.313403+00:00 19999903.724000010639 34999999.967999942601 37780025.090000033379 29034732.819000009447 60257.671693469 2023-11-09T16:07:14.315780+00:00 19999903.720999989659 34999999.991999976337 37782929.193000018597 28969021.326000008732 60257.671704996 2023-11-09T16:07:15.311683+00:00 19999903.772999998182 35000000.014999993145 37776340.901000022888 29012364.570999998599 60257.671716673 2023-11-09T16:07:16.320556+00:00 19999903.805999990553 34999999.990000009537 37775625.935999989510 29020732.842999991030 60257.671728020 2023-11-09T16:07:17.300875+00:00 19999903.716000020504 35000000.047000050545 37787457.893000006676 28977848.352000001818 60257.671739802 2023-11-09T16:07:18.318924+00:00 19999903.647999998182 34999999.922999978065 37794751.940999977291 28967578.662000019103 60257.671751479 2023-11-09T16:07:19.327801+00:00 19999903.496999979019 35000000.039000026882 37806055.230000019073 28817636.555999990553 60257.671762825 2023-11-09T16:07:20.308070+00:00 19999903.363000039011 35000000.005999922752 37821741.977999933064 28774156.002999991179 60257.671774608 2023-11-09T16:07:21.326100+00:00 19999903.362999979407 34999999.933000087738 37823269.009999990463 28784475.620000001043 60257.671786029 2023-11-09T16:07:22.312899+00:00 19999903.452000018209 35000000.074000000954 37813262.593999981880 28787150.940999981016 60257.671797631 2023-11-09T16:07:23.315307+00:00 19999903.541999999434 35000000.032999992371 37802681.437000043690 28886874.366999980062 60257.671809052 2023-11-09T16:07:24.302102+00:00 19999903.488999959081 34999999.968999981880 37808116.904000036418 28862589.211000028998 60257.671820834 2023-11-09T16:07:25.320092+00:00 19999903.299000021070 34999999.991999998689 37827399.194000013173 28822990.421000000089 60257.671832255 2023-11-09T16:07:26.306834+00:00 19999903.227999988943 34999999.993000000715 37830995.901000022888 28765389.897999998182 60257.671843857 2023-11-09T16:07:27.309194+00:00 19999903.296999990940 34999999.966000013053 37827197.847000002861 28809205.981999989599 60257.671855639 2023-11-09T16:07:28.327194+00:00 19999903.268000010401 35000000.036999993026 37831234.898999929428 28716841.912000000477 60257.671867060 2023-11-09T16:07:29.313973+00:00 19999903.182999968529 35000000.071999996901 37840231.986000001431 28699206.854000028223 60257.671878661 2023-11-09T16:07:30.316345+00:00 19999903.123000029474 34999999.978000022471 37849139.152000002563 28690635.813999950886 60257.671890263 2023-11-09T16:07:31.318760+00:00 19999903.240000009537 34999999.949000000954 37839275.088999986649 28748082.721000019461 60257.671901865 2023-11-09T16:07:32.321137+00:00 19999903.278000000864 35000000.015999972820 37837574.766000002623 28733640.890999969095 60257.671913286 2023-11-09T16:07:33.307879+00:00 19999903.134999990463 35000000.004000008106 37851107.025000013411 28651966.611000061035 60257.671924887 2023-11-09T16:07:34.310241+00:00 19999903.055999990553 34999999.917000003159 37858765.089000016451 28612748.436999920756 60257.671936489 2023-11-09T16:07:35.312637+00:00 19999903.154000040144 35000000.103000037372 37846844.985999971628 28700420.840000029653 60257.671948091 2023-11-09T16:07:36.315029+00:00 19999903.261999960989 34999999.966999948025 37837673.990000009537 28761836.789000030607 60257.671959692 2023-11-09T16:07:37.317411+00:00 19999903.121000051498 34999999.983000040054 37852034.924000017345 28683253.347999930382 60257.671971295 2023-11-09T16:07:38.319879+00:00 19999902.934999939054 35000000.009999990463 37864139.189000010490 28615895.870000001043 60257.671982897 2023-11-09T16:07:39.322272+00:00 19999902.894000049680 34999999.983999967575 37866334.970999963582 28697738.845000028610 60257.671994317 2023-11-09T16:07:40.309018+00:00 19999902.981999989599 34999999.994999997318 37860404.079000003636 28661939.662000060081 60257.672005919 2023-11-09T16:07:41.311384+00:00 19999903.006999969482 35000000.032000057399 37858543.030000030994 28700097.674999948591 60257.672017520 2023-11-09T16:07:42.313768+00:00 19999902.919000029564 34999999.935999989510 37866382.730999946594 28579119.925999999046 60257.672029123 2023-11-09T16:07:43.316179+00:00 19999902.773999929428 35000000.128000020981 37888160.029000036418 28503212.873000029474 60257.672040544 2023-11-09T16:07:44.302940+00:00 19999902.713000059128 34999999.878999948502 37896021.101999998093 28522330.761999960989 60257.672052326 2023-11-09T16:07:45.320985+00:00 19999902.690999981016 35000000.179000020027 37897757.694000013173 28487784.917000059038 60257.672063928 2023-11-09T16:07:46.323364+00:00 19999902.705000039190 34999999.880000002682 37897776.378000020981 28460865.679000020027 60257.672075348 2023-11-09T16:07:47.310110+00:00 19999902.727000001818 34999999.975999951363 37894244.870999932289 28523109.166999939829 60257.672086950 2023-11-09T16:07:48.312487+00:00 19999902.766999959946 35000000.005000002682 37894660.026000022888 28519906.971999999136 60257.672098552 2023-11-09T16:07:49.314899+00:00 19999902.740000009537 35000000.027999997139 37898017.294000029564 28452592.180999990553 60257.672110154 2023-11-09T16:07:50.317294+00:00 19999902.659000039101 34999999.986999988556 37905036.569000013173 28454435.106999989599 60257.672121574 2023-11-09T16:07:51.304026+00:00 19999902.581999901682 34999999.950000047684 37912097.220000028610 28425543.927999999374 60257.672133357 2023-11-09T16:07:52.322055+00:00 19999902.578000068665 35000000.065999977291 37909493.820999979973 28454978.936000000685 60257.672144778 2023-11-09T16:07:53.308816+00:00 19999902.552999969572 34999999.944000013173 37914223.062999956310 28352306.598000001162 60257.672156380 2023-11-09T16:07:54.311174+00:00 19999902.514000058174 35000000.034999966621 37913545.006000041962 28365035.606000009924 60257.672168162 2023-11-09T16:07:55.329162+00:00 19999902.487999919802 34999999.990000009537 37914319.291000008583 28337875.147999998182 60257.672179583 2023-11-09T16:07:56.315921+00:00 19999902.561999998987 35000000.026000000536 37907428.260999917984 28371630.484999980778 60257.672191184 2023-11-09T16:07:57.318314+00:00 19999902.677999999374 34999999.943000003695 37900304.641999997199 28410981.707000020891 60257.672202711 2023-11-09T16:07:58.314181+00:00 19999902.624000009149 35000000.009999990463 37907458.683999992907 28322748.245000001043 60257.672214388 2023-11-09T16:07:59.323110+00:00 19999902.484000001103 35000000.087999999523 37913285.107000008225 28328142.175999999046 60257.672225733 2023-11-09T16:08:00.303364+00:00 19999902.485999990255 34999999.939000010490 37914735.878999993205 28389086.998999979347 60257.672237516 2023-11-09T16:08:01.321380+00:00 19999902.666000008583 34999999.960000008345 37902774.027999997139 28470857.704999979585 60257.672248937 2023-11-09T16:08:02.308145+00:00 19999902.807999979705 35000000.048000007868 37889772.446000009775 28537377.019000049680 60257.672260539 2023-11-09T16:08:03.310530+00:00 19999902.754000011832 34999999.957999996841 37892599.529000006616 28513385.585999969393 60257.672272321 2023-11-09T16:08:04.328552+00:00 19999902.624000009149 35000000.114999949932 37906986.324000000954 28377542.356000009924 60257.672283742 2023-11-09T16:08:05.315300+00:00 19999902.613999988884 34999999.920999996364 37907549.007999956608 28433917.541999999434 60257.672295344 2023-11-09T16:08:06.317747+00:00 19999902.728999998420 34999999.964000053704 37900761.901000022888 28448494.027000010014 60257.672306765 2023-11-09T16:08:07.304508+00:00 19999902.821000009775 35000000.035999946296 37894283.911000013351 28559389.342000011355 60257.672318547 2023-11-09T16:08:08.322492+00:00 19999902.798999991268 34999999.984000027180 37895643.079000003636 28585751.778000000864 60257.672329968 2023-11-09T16:08:09.309235+00:00 19999902.712000008672 35000000.001999966800 37905317.962000012398 28462624.543000038713 60257.672341570 2023-11-09T16:08:10.311627+00:00 19999902.797999981791 35000000.000000059605 37898679.874999940395 28542303.635999921709 60257.672353172 2023-11-09T16:08:11.314048+00:00 19999902.870000001043 35000000.013999938965 37891984.713999986649 28582212.289000030607 60257.672364773 2023-11-09T16:08:12.316426+00:00 19999902.827000018209 35000000.068000078201 37896068.535000093281 28618499.346999999136 60257.672376376 2023-11-09T16:08:13.318843+00:00 19999902.647999998182 34999999.917999982834 37911866.710999973118 28426758.126000050455 60257.672387796 2023-11-09T16:08:14.305612+00:00 19999902.539999961853 35000000.005000002682 37922143.815999977291 28393520.842999938875 60257.672399579 2023-11-09T16:08:15.323607+00:00 19999902.530000030994 35000000.028999917209 37921605.180000066757 28402977.636000040919 60257.672410999 2023-11-09T16:08:16.310360+00:00 19999902.529999971390 35000000.029000036418 37923217.204000003636 28297759.324999928474 60257.672422601 2023-11-09T16:08:17.312759+00:00 19999902.358000040054 34999999.965999960899 37935624.053999900818 28266227.154000040144 60257.672434203 2023-11-09T16:08:18.315166+00:00 19999902.243999961764 34999999.993000030518 37946336.026000022888 28201049.028000000864 60257.672445805 2023-11-09T16:08:19.317534+00:00 19999902.250000000000 35000000.093000046909 37947223.935999989510 28094266.756999969482 60257.672457226 2023-11-09T16:08:20.304304+00:00 19999902.285000029951 34999999.913999922574 37943202.005000002682 28179744.297999981791 60257.672468827 2023-11-09T16:08:21.306682+00:00 19999902.210999969393 35000000.005000002682 37942398.141000032425 28248379.585000038147 60257.672480610 2023-11-09T16:08:22.324668+00:00 19999902.113000039011 34999999.976000070572 37954457.968999981880 28186003.381999969482 60257.672492030 2023-11-09T16:08:23.311409+00:00 19999902.133000019938 35000000.001999966800 37952396.838000059128 28164127.721999999136 60257.672503632 2023-11-09T16:08:24.313790+00:00 19999902.174000021070 35000000.008000023663 37949780.916000008583 28151215.971000079066 60257.672515234 2023-11-09T16:08:25.316183+00:00 19999902.203999999911 34999999.990999937057 37949011.050999999046 28227086.302999969572 60257.672526835 2023-11-09T16:08:26.318542+00:00 19999902.104999899864 35000000.049999997020 37954250.040999993682 28063794.279000040144 60257.672538257 2023-11-09T16:08:27.305371+00:00 19999902.006000038236 34999999.964000001550 37959695.222999997437 27995957.884999990463 60257.672550039 2023-11-09T16:08:28.323380+00:00 19999902.080000039190 35000000.010000012815 37953134.951999992132 28061913.947999950498 60257.672561460 2023-11-09T16:08:29.310121+00:00 19999902.151999950409 34999999.958999991417 37952730.948000006378 28089695.432999998331 60257.672573061 2023-11-09T16:08:30.312481+00:00 19999902.060999989510 35000000.085000008345 37956127.824000000954 27986699.381000000983 60257.672584663 2023-11-09T16:08:31.314879+00:00 19999901.915000081062 34999999.935000002384 37962924.113999992609 28014874.309000000358 60257.672596265 2023-11-09T16:08:32.317302+00:00 19999901.852000001818 35000000.107999980450 37967418.702999979258 28051502.070999991149 60257.672607867 2023-11-09T16:08:33.319685+00:00 19999901.900999899954 34999999.891999989748 37962586.233000040054 28134536.800000008196 60257.672619288 2023-11-09T16:08:34.306509+00:00 19999901.861999988556 34999999.993000030518 37965537.976999998093 28009537.631999999285 60257.672631070 2023-11-09T16:08:35.324502+00:00 19999901.713000059128 35000000.055000007153 37972342.801999993622 27978907.090999990702 60257.672642491 2023-11-09T16:08:36.311241+00:00 19999901.585999969393 34999999.978999972343 37980073.181999981403 28009643.027000010014 60257.672654093 2023-11-09T16:08:37.313603+00:00 19999901.467000011355 34999999.968999981880 37987021.080000042915 27844800.123999979347 60257.672665619 2023-11-09T16:08:38.309469+00:00 19999901.549000021070 35000000.022000007331 37983055.886999957263 27900216.756000008434 60257.672677296 2023-11-09T16:08:39.318375+00:00 19999901.649999979883 34999999.918000042439 37977445.034000039101 27799435.475000020117 60257.672688898 2023-11-09T16:08:40.320738+00:00 19999901.710999969393 35000000.051999993622 37972126.205999970436 27892594.846999939531 60257.672700424 2023-11-09T16:08:41.316655+00:00 19999901.695000048727 35000000.044000029564 37974769.886999957263 27982102.258999999613 60257.672712101 2023-11-09T16:08:42.325541+00:00 19999901.730000019073 34999999.979999899864 37976469.199000000954 27936785.077000018209 60257.672723447 2023-11-09T16:08:43.305787+00:00 19999901.677999969572 34999999.918000102043 37980854.504000067711 27974204.739000018686 60257.672735229 2023-11-09T16:08:44.323806+00:00 19999901.592000011355 35000000.095999963582 37984646.315999977291 27880634.160999950022 60257.672746650 2023-11-09T16:08:45.310590+00:00 19999901.552999969572 34999999.927999973297 37985772.783999919891 27746187.265000049025 60257.672758253 2023-11-09T16:08:46.313060+00:00 19999901.541000008583 35000000.034999966621 37990424.186000108719 27803437.205999970436 60257.672769674 2023-11-09T16:08:47.299820+00:00 19999901.554000020027 35000000.017000079155 37987424.029999971390 27834675.865000009537 60257.672781457 2023-11-09T16:08:48.317861+00:00 19999901.550999999046 35000000.016000032425 37984683.740999937057 27877192.180999990553 60257.672793058 2023-11-09T16:08:49.320235+00:00 19999901.544000029564 34999999.985999941826 37985164.331000089645 27856132.161000009626 60257.672804479 2023-11-09T16:08:50.306972+00:00 19999901.565000001341 34999999.996000051498 37985125.731999993324 27822672.840999960899 60257.672816261 2023-11-09T16:08:51.324957+00:00 19999901.600000001490 35000000.134999990463 37984968.044999957085 27985408.108000040054 60257.672827682 2023-11-09T16:08:52.311716+00:00 19999901.639000009745 34999999.833999991417 37982549.161000013351 27894217.621999979019 60257.672839284 2023-11-09T16:08:53.314136+00:00 19999901.647999998182 35000000.029999971390 37982235.906999953091 27832003.952000018209 60257.672850705 2023-11-09T16:08:54.300891+00:00 19999901.760999988765 35000000.026999950409 37972300.967999987304 27885546.720000028610 60257.672862488 2023-11-09T16:08:55.318954+00:00 19999901.776000011712 34999999.997000098228 37970214.045000001788 28034855.990000009537 60257.672873909 2023-11-09T16:08:56.305724+00:00 19999901.733999978751 34999999.984999902546 37972280.097999989986 28050840.802999969572 60257.672885511 2023-11-09T16:08:57.308120+00:00 19999901.824000000954 34999999.990999996662 37961561.668999999762 27907375.236999988556 60257.672897293 2023-11-09T16:08:58.326122+00:00 19999901.915000021458 35000000.055999986827 37953640.402000010014 28031991.067999958992 60257.672908714 2023-11-09T16:08:59.312890+00:00 19999901.956000000238 34999999.956000000238 37950152.013999998569 28051599.723999980837 60257.672920316 2023-11-09T16:09:00.315302+00:00 19999901.949000000954 34999999.993000000715 37950017.792999982834 28081384.817000031471 60257.672931736 2023-11-09T16:09:01.302044+00:00 19999901.956000000238 35000000.064000010490 37950164.120999991894 27996478.569000009447 60257.672943519 2023-11-09T16:09:02.320084+00:00 19999902.040999978781 34999999.931999981403 37944560.133000023663 28172815.838000059128 60257.672954940 2023-11-09T16:09:03.306844+00:00 19999902.158999979496 34999999.989000022411 37937109.743000030518 28167892.444000009447 60257.672966542 2023-11-09T16:09:04.309209+00:00 19999902.136000040919 34999999.955999970436 37938108.950999982655 28196341.511999960989 60257.672978143 2023-11-09T16:09:05.311571+00:00 19999902.069000009447 35000000.041000008583 37942364.920999996364 28185348.804000020027 60257.672989745 2023-11-09T16:09:06.313946+00:00 19999902.041999999434 35000000.026000022888 37945626.186999976635 28181598.168999910355 60257.673001347 2023-11-09T16:09:07.316360+00:00 19999902.148999989033 35000000.015999972820 37937944.962999999523 28157636.325000051409 60257.673012948 2023-11-09T16:09:08.318722+00:00 19999902.111999988556 34999999.992000043392 37939384.986999988556 28246139.318999998271 60257.673024550 2023-11-09T16:09:09.321152+00:00 19999902.018000010401 34999999.963999986649 37948152.183000087738 28065514.192999999970 60257.673035971 2023-11-09T16:09:10.307907+00:00 19999901.976000010967 34999999.965999960899 37951591.049999952316 28044508.210000008345 60257.673047573 2023-11-09T16:09:11.310282+00:00 19999902.112999979407 35000000.057999968529 37938824.662999987602 28201492.570000011474 60257.673059174 2023-11-09T16:09:12.312655+00:00 19999902.179000020027 34999999.960000038147 37935418.304000020027 28139939.427999969572 60257.673070776 2023-11-09T16:09:13.315054+00:00 19999902.021000031382 35000000.037999987602 37943970.805999986827 28106654.534000009298 60257.673082197 2023-11-09T16:09:14.301823+00:00 19999901.886999960989 35000000.008000023663 37957678.118999958038 27957505.173000011593 60257.673093979 2023-11-09T16:09:15.319814+00:00 19999901.905000030994 34999999.955000042915 37956974.733000040054 28021174.388999998569 60257.673105582 2023-11-09T16:09:16.322249+00:00 19999901.971999999136 35000000.010999917984 37946670.149999983609 28092943.346999969333 60257.673117002 2023-11-09T16:09:17.309011+00:00 19999902.031000021845 35000000.011000037193 37945600.343999981880 28132514.599000040442 60257.673128604 2023-11-09T16:09:18.311386+00:00 19999901.918999910355 34999999.985000006855 37952984.669000029564 28020240.747999969870 60257.673140205 2023-11-09T16:09:19.313759+00:00 19999901.849000100046 35000000.003999948502 37958016.947999946773 27896500.411000009626 60257.673151807 2023-11-09T16:09:20.316159+00:00 19999901.896999958903 35000000.015000097454 37952930.233000040054 28098433.312000039965 60257.673163334 2023-11-09T16:09:21.312078+00:00 19999902.029000040144 35000000.010999917984 37940705.957000017166 28131146.315999981016 60257.673175011 2023-11-09T16:09:22.320967+00:00 19999902.064999941736 34999999.981999993324 37938464.023999996483 28098378.319000009447 60257.673186358 2023-11-09T16:09:23.301289+00:00 19999901.886999960989 35000000.053000092506 37951915.913999997079 28075857.696999970824 60257.673198140 2023-11-09T16:09:24.319303+00:00 19999901.705000039190 35000000.014999993145 37961425.501000002027 27921858.303000029176 60257.673209817 2023-11-09T16:09:25.328174+00:00 19999901.761000040919 34999999.931999921799 37958418.262000009418 27931384.468999978155 60257.673221162 2023-11-09T16:09:26.308410+00:00 19999901.896999958903 34999999.984000086784 37948672.407999992371 28125515.144999980927 60257.673232945 2023-11-09T16:09:27.326418+00:00 19999901.886999960989 35000000.038999922574 37951568.898999989033 28075915.967000011355 60257.673244365 2023-11-09T16:09:28.313198+00:00 19999901.727000001818 34999999.972000002861 37959756.808999992907 28013226.200000051409 60257.673255967 2023-11-09T16:09:29.315569+00:00 19999901.670000080019 35000000.048000007868 37966100.172000050545 28043520.269999980927 60257.673267388 2023-11-09T16:09:30.302334+00:00 19999901.728999968618 34999999.975999981165 37964596.870999991894 27876072.715000029653 60257.673279170 2023-11-09T16:09:31.320326+00:00 19999901.766000028700 34999999.965000003576 37961344.092000007629 27959230.159999970347 60257.673290591 2023-11-09T16:09:32.307069+00:00 19999901.646999958903 35000000.038000017405 37967915.554999947548 27910485.684999939054 60257.673302193 2023-11-09T16:09:33.309436+00:00 19999901.529999971390 34999999.990999996662 37972303.342000007629 27847050.268000010401 60257.673313975 2023-11-09T16:09:34.327441+00:00 19999901.593000050634 34999999.993999987841 37969450.003000020981 27835155.654000040144 60257.673325396 2023-11-09T16:09:35.314232+00:00 19999901.671999931335 34999999.982999980450 37962269.090999960899 27878070.554999951273 60257.673336998 2023-11-09T16:09:36.316644+00:00 19999901.607000108808 35000000.021000027657 37970891.856999993324 27796667.203000068665 60257.673348419 2023-11-09T16:09:37.303454+00:00 19999901.466999888420 35000000.007000029087 37977418.009999990463 27720683.518000010401 60257.673360202 2023-11-09T16:09:38.321450+00:00 19999901.440000060946 34999999.995999991894 37975857.997000098228 27789168.546000000089 60257.673371622 2023-11-09T16:09:39.308193+00:00 19999901.554999951273 34999999.947999946773 37966981.130999922752 27891402.962000008672 60257.673383224 2023-11-09T16:09:40.310560+00:00 19999901.572000030428 35000000.111000001431 37964247.748000033200 27751005.627999901772 60257.673394826 2023-11-09T16:09:41.312958+00:00 19999901.437000039965 34999999.979000031948 37972878.146999962628 27901422.315000060946 60257.673406428 2023-11-09T16:09:42.315409+00:00 19999901.330000039190 34999999.963999986649 37979353.971000082791 27764726.319999929518 60257.673418030 2023-11-09T16:09:43.317783+00:00 19999901.428999900818 35000000.069000013173 37978029.949999928474 27872436.816000100225 60257.673429451 2023-11-09T16:09:44.304604+00:00 19999901.484000001103 34999999.927999973297 37972409.142000079155 27713433.949000000954 60257.673441234 2023-11-09T16:09:45.322627+00:00 19999901.453000001609 34999999.985000006855 37974379.945999979973 27810053.751999970526 60257.673452655 2023-11-09T16:09:46.309372+00:00 19999901.304000001401 35000000.034999966621 37984442.039999961853 27606346.767999999225 60257.673464256 2023-11-09T16:09:47.311738+00:00 19999901.192999999970 34999999.994000077248 37971108.736999988556 27586285.311000000685 60257.673475858 2023-11-09T16:09:48.314148+00:00 19999901.256000000983 34999999.972999930382 37964742.423000097275 27566843.366999998689 60257.673487460 2023-11-09T16:09:49.316573+00:00 19999901.258999988437 35000000.036000013351 37963361.715999960899 27625734.355999991298 60257.673498881 2023-11-09T16:09:50.303315+00:00 19999901.207000020891 34999999.957000017166 37962524.035999998450 27611847.007000010461 60257.673510483 2023-11-09T16:09:51.305724+00:00 19999901.106999989599 34999999.947999946773 37970222.238999992609 27644285.331999991089 60257.673522265 2023-11-09T16:09:52.323716+00:00 19999901.092999991030 35000000.132000088692 37970525.782000012696 27531295.502000000328 60257.673533686 2023-11-09T16:09:53.310461+00:00 19999901.106999989599 34999999.942999958992 37970303.134999990463 27365912.437000010163 60257.673545288 2023-11-09T16:09:54.312853+00:00 19999901.019000019878 34999999.980999946594 37973496.881999999285 27334658.916000008583 60257.673556890 2023-11-09T16:09:55.315311+00:00 19999900.922999981791 35000000.014000058174 37974040.898000001907 27320803.658999979496 60257.673568492 2023-11-09T16:09:56.317738+00:00 19999900.938000019640 34999999.990000009537 37969910.935000032187 27465519.560999989510 60257.673579913 2023-11-09T16:09:57.304506+00:00 19999901.000000000000 35000000.011000037193 37967737.215999960899 27504800.781000021845 60257.673591697 2023-11-09T16:09:58.322592+00:00 19999900.951999958605 34999999.991999998689 37966480.018999986351 27474270.939000010490 60257.673603117 2023-11-09T16:09:59.309370+00:00 19999900.791999999434 34999999.979000002146 37976347.673000037670 27315852.883999999613 60257.673614719 2023-11-09T16:10:00.311744+00:00 19999900.641000028700 34999999.988999992609 37983860.393000006676 27207241.778999980539 60257.673626321 2023-11-09T16:10:01.314128+00:00 19999900.668999969959 35000000.048999987543 37989521.972000002861 27205060.907000008970 60257.673637923 2023-11-09T16:10:02.316511+00:00 19999900.717000011355 35000000.004000008106 37985913.859999947250 27132274.253000020981 60257.673649525 2023-11-09T16:10:03.318941+00:00 19999900.719000041485 34999999.986000001431 37995848.990000009537 27214703.234999950975 60257.673661051 2023-11-09T16:10:04.314804+00:00 19999900.673999968916 35000000.014999993145 38000946.371999979019 27297644.433000031859 60257.673672729 2023-11-09T16:10:05.323754+00:00 19999900.652000010014 34999999.966000020504 38007979.874000072479 27252598.300000008196 60257.673684074 2023-11-09T16:10:06.304012+00:00 19999900.689000010490 35000000.032000012696 38004660.981999993324 27221832.980999950320 60257.673695857 2023-11-09T16:10:07.322008+00:00 19999900.658999979496 34999999.949000000954 38003925.689000010490 27244406.541000008583 60257.673707278 2023-11-09T16:10:08.308754+00:00 19999900.636000040919 35000000.045000016689 38006610.103999972343 27341938.055000070482 60257.673718879 2023-11-09T16:10:09.311141+00:00 19999900.634999990463 34999999.997999973595 38008021.444999933243 27254335.748999949545 60257.673730481 2023-11-09T16:10:10.313547+00:00 19999900.724000040442 35000000.070999979973 38001954.666000008583 27065384.371000051498 60257.673742082 2023-11-09T16:10:11.315916+00:00 19999900.821999911219 34999999.969000041485 38001099.757000088692 27225377.288999918848 60257.673753684 2023-11-09T16:10:12.318353+00:00 19999900.820000048727 34999999.939999997616 38004837.087999939919 27346131.907999988645 60257.673765105 2023-11-09T16:10:13.305113+00:00 19999900.761999960989 34999999.975000016391 38008162.093999981880 27358922.907999988645 60257.673776888 2023-11-09T16:10:14.323095+00:00 19999900.809000018984 35000000.031000018120 38005158.019999980927 27355168.279000040144 60257.673788308 2023-11-09T16:10:15.309844+00:00 19999900.949000000954 35000000.000000000000 38000405.788000106812 27378270.202000018209 60257.673799911 2023-11-09T16:10:16.312274+00:00 19999900.940000060946 35000000.012999892235 38002665.238999962807 27339187.498000029474 60257.673811332 2023-11-09T16:10:17.299100+00:00 19999900.904999971390 34999999.986000061035 38002505.935999989510 27416837.253999948502 60257.673823115 2023-11-09T16:10:18.317119+00:00 19999901.016000028700 34999999.993999958038 37997882.246999979019 27411194.855000019073 60257.673834717 2023-11-09T16:10:19.319527+00:00 19999901.112999919802 34999999.988000042737 37990360.752999991179 27384773.179999951273 60257.673846138 2023-11-09T16:10:20.306278+00:00 19999901.064000010490 34999999.996999979019 37992192.957999996841 27314399.299000021070 60257.673857920 2023-11-09T16:10:21.324269+00:00 19999900.917000059038 35000000.052000053227 38001557.068999990821 27347475.574000000954 60257.673869341 2023-11-09T16:10:22.311011+00:00 19999900.914999961853 35000000.005000002682 38001307.863000012934 27458349.421000000089 60257.673880943 2023-11-09T16:10:23.313431+00:00 19999901.019000049680 34999999.963999986649 37995099.039999991655 27260660.121999979019 60257.673892363 2023-11-09T16:10:24.300199+00:00 19999901.049999948591 34999999.990000009537 37997227.187000006437 27598119.352000001818 60257.673904146 2023-11-09T16:10:25.318208+00:00 19999900.924000021070 35000000.011000037193 38003953.930000007153 27435233.528999999166 60257.673915568 2023-11-09T16:10:26.305074+00:00 19999900.819000009447 34999999.964999906719 38005610.841000020504 27341239.796000000089 60257.673927170 2023-11-09T16:10:27.307456+00:00 19999900.837000008672 35000000.039000026882 38006617.530999958515 27298582.727999988943 60257.673938771 2023-11-09T16:10:28.309828+00:00 19999900.952999949455 35000000.006000041962 37999903.617000043392 27544120.915000010282 60257.673950373 2023-11-09T16:10:29.312190+00:00 19999900.917999979109 35000000.057999998331 38008438.141999959946 27422470.477000009269 60257.673961974 2023-11-09T16:10:30.314579+00:00 19999900.820999979973 34999999.915000006557 38013139.944999992847 27417340.090999990702 60257.673973576 2023-11-09T16:10:31.316974+00:00 19999900.743000030518 35000000.023999989033 38020987.791000008583 27396348.138999998569 60257.673985178 2023-11-09T16:10:32.319337+00:00 19999900.791000008583 34999999.962000012398 38017215.944999992847 27418153.845999989659 60257.673996598 2023-11-09T16:10:33.306125+00:00 19999900.805999990553 35000000.048999987543 38018626.034000039101 27400723.228000018746 60257.674008200 2023-11-09T16:10:34.308503+00:00 19999900.763000011444 34999999.932999998331 38024372.169000029564 27458733.936000019312 60257.674019802 2023-11-09T16:10:35.310900+00:00 19999900.618999961764 35000000.076999992132 38025607.045999996364 27337235.016999959946 60257.674031404 2023-11-09T16:10:36.313280+00:00 19999900.644999980927 34999999.965000033379 38023214.588999986649 27224181.015000049025 60257.674042825 2023-11-09T16:10:37.300088+00:00 19999900.671999998391 34999999.981999993324 38019950.246999979019 27276909.756999969482 60257.674054608 2023-11-09T16:10:38.318101+00:00 19999900.541000001132 35000000.037999987602 38021309.041000008583 27074845.940999981016 60257.674066209 2023-11-09T16:10:39.320469+00:00 19999900.396999999881 34999999.955999970436 38028374.920999996364 26852185.193000018597 60257.674077630 2023-11-09T16:10:40.307248+00:00 19999900.399000000209 35000000.038000047207 38031978.365999937057 27124379.055000010878 60257.674089232 2023-11-09T16:10:41.309612+00:00 19999900.447999998927 34999999.972000002861 38031333.710000038147 27084145.400999959558 60257.674100833 2023-11-09T16:10:42.311990+00:00 19999900.295000001788 35000000.009999990463 38041185.049999952316 27025352.995000001043 60257.674112435 2023-11-09T16:10:43.314371+00:00 19999900.201999988407 35000000.026000022888 38045861.149000048637 26968114.581000030041 60257.674123961 2023-11-09T16:10:44.310254+00:00 19999900.330000009388 35000000.016999959946 38039831.825999982655 27058935.722999989986 60257.674135638 2023-11-09T16:10:45.319144+00:00 19999900.353999998420 34999999.940000057220 38038433.014000058174 27032553.521000031382 60257.674146984 2023-11-09T16:10:46.299383+00:00 19999900.266999989748 34999999.954999923706 38047169.115999937057 26934744.876999970526 60257.674158767 2023-11-09T16:10:47.317465+00:00 19999900.072999980301 35000000.032000057399 38052170.237000003457 26888909.934000018984 60257.674170369 2023-11-09T16:10:48.319885+00:00 19999899.975000020117 35000000.053999900818 38053329.565000012517 26885594.126999970526 60257.674181790 2023-11-09T16:10:49.306638+00:00 19999900.035000000149 34999999.951000086963 38050573.038000002503 26677063.453999999911 60257.674193392 2023-11-09T16:10:50.309010+00:00 19999899.988000009209 35000000.085999973118 38051044.055999986827 26784356.123000029474 60257.674204993 2023-11-09T16:10:51.311421+00:00 19999899.909999970347 34999999.952999949455 38053931.875999987125 26597083.710000038147 60257.674216595 2023-11-09T16:10:52.313799+00:00 19999899.890000049025 35000000.027999997139 38054893.141000002623 26718531.370000001043 60257.674228015 2023-11-09T16:10:53.300545+00:00 19999899.926999989897 34999999.958999991417 38049509.172000020742 26626639.679999951273 60257.674239798 2023-11-09T16:10:54.318565+00:00 19999899.916999999434 35000000.027000069618 38047738.744999997318 26844725.903000000864 60257.674251219 2023-11-09T16:10:55.305306+00:00 19999899.837999999523 34999999.998999953270 38044522.123999953270 26618924.302000049502 60257.674262820 2023-11-09T16:10:56.307682+00:00 19999899.784999970347 34999999.973999977112 38048784.895000040531 26420736.854999899864 60257.674274422 2023-11-09T16:10:57.310051+00:00 19999899.780000030994 35000000.036000013351 38047231.061999976635 26734052.932000041008 60257.674286024 2023-11-09T16:10:58.312462+00:00 19999899.741999980062 34999999.965000033379 38051045.958999991417 26514813.113000039011 60257.674297626 2023-11-09T16:10:59.314848+00:00 19999899.646000031382 35000000.008000023663 38055600.100000016391 26617434.312000039965 60257.674309046 2023-11-09T16:11:00.301597+00:00 19999899.551999989897 34999999.997000008821 38059987.883999936283 26352769.505999919027 60257.674320829 2023-11-09T16:11:01.319647+00:00 19999899.506999969482 34999999.986000001431 38061994.830000042915 26397144.835000038147 60257.674332250 2023-11-09T16:11:02.306392+00:00 19999899.598000049591 35000000.019000008702 38060972.118000030518 26357866.843999978155 60257.674343851 2023-11-09T16:11:03.308756+00:00 19999899.621999979019 35000000.014999993145 38059655.233999967575 26503584.417000059038 60257.674355453 2023-11-09T16:11:04.311129+00:00 19999899.554000020027 34999999.972999989986 38063051.973000049591 26421573.082999940962 60257.674367055 2023-11-09T16:11:05.313570+00:00 19999899.485000010580 35000000.012000016868 38064273.728999972343 26395832.070000000298 60257.674378658 2023-11-09T16:11:06.316012+00:00 19999899.491999980062 35000000.004999972880 38064241.756999969482 26508041.565999999642 60257.674390079 2023-11-09T16:11:07.302770+00:00 19999899.488999959081 34999999.988000042737 38063026.271000027657 26467458.353000011295 60257.674401862 2023-11-09T16:11:08.320836+00:00 19999899.465999960899 35000000.111999988556 38061657.092999942601 26438694.434000000358 60257.674413282 2023-11-09T16:11:09.307583+00:00 19999899.400000099093 34999999.881999969482 38063379.063000082970 26327797.553999990225 60257.674424884 2023-11-09T16:11:10.309964+00:00 19999899.437999960035 35000000.045000016689 38063015.737999923527 26355515.222999989986 60257.674436485 2023-11-09T16:11:11.312332+00:00 19999899.519000049680 34999999.935999989510 38059976.044000029564 26342782.328000009060 60257.674448087 2023-11-09T16:11:12.314757+00:00 19999899.472999930382 35000000.013999998569 38060973.139000058174 26501338.742000009865 60257.674459509 2023-11-09T16:11:13.301529+00:00 19999899.445999979973 35000000.066000036895 38059744.988999962807 26544880.131999999285 60257.674471110 2023-11-09T16:11:14.303899+00:00 19999899.444000009447 35000000.013999998569 38061059.955000042915 26461443.841000020504 60257.674482893 2023-11-09T16:11:15.321964+00:00 19999899.470000028610 34999999.945999979973 38061453.996999986470 26562216.212999999523 60257.674494314 2023-11-09T16:11:16.308706+00:00 19999899.373000029474 35000000.019000053406 38064160.133000001311 26602664.090999960899 60257.674505915 2023-11-09T16:11:17.311067+00:00 19999899.291999939829 34999999.978999972343 38066587.697999998927 26309348.412999991328 60257.674517517 2023-11-09T16:11:18.313431+00:00 19999899.274000048637 34999999.990000009537 38069919.280000023544 26301853.732000049204 60257.674529118 2023-11-09T16:11:19.315855+00:00 19999899.307000041008 34999999.998999953270 38065656.431999981403 26437179.593999978155 60257.674540540 2023-11-09T16:11:20.302625+00:00 19999899.284999970347 35000000.019000053406 38067238.534999996424 26251044.893000010401 60257.674552141 2023-11-09T16:11:21.304994+00:00 19999899.161000009626 34999999.969999909401 38069885.870000027120 26346580.504000011832 60257.674563743 2023-11-09T16:11:22.307427+00:00 19999899.050999999046 34999999.980000019073 38073755.150999963284 26280958.728999968618 60257.674575345 2023-11-09T16:11:23.309789+00:00 19999899.074999928474 35000000.047000050545 38070187.097999989986 26505075.713999990374 60257.674586946 2023-11-09T16:11:24.312146+00:00 19999899.088999990374 34999999.995999932289 38071941.821000039577 26396748.673000041395 60257.674598548 2023-11-09T16:11:25.314505+00:00 19999898.963000059128 34999999.956000089645 38073435.748999953270 26259367.702999949455 60257.674610150 2023-11-09T16:11:26.316915+00:00 19999898.871000051498 35000000.000999927521 38078036.226999998093 25978254.910000089556 60257.674621676 2023-11-09T16:11:27.312823+00:00 19999898.814999941736 35000000.026000022888 38076678.899000048637 25878711.259999990463 60257.674633353 2023-11-09T16:11:28.321713+00:00 19999898.837000008672 35000000.019999980927 38079334.332000017166 26059591.983999971300 60257.674644699 2023-11-09T16:11:29.302039+00:00 19999898.835999969393 35000000.017000079155 38077711.744999997318 26272409.074000000954 60257.674656482 2023-11-09T16:11:30.320027+00:00 19999898.712000008672 34999999.968999996781 38078847.197999946773 25908748.605000019073 60257.674667902 2023-11-09T16:11:31.306767+00:00 19999898.653999999166 35000000.017999999225 38080888.947999946773 25613893.291999939829 60257.674679504 2023-11-09T16:11:32.309127+00:00 19999898.747999999672 35000000.119000002742 38080320.037000060081 25826787.447000030428 60257.674691106 2023-11-09T16:11:33.311533+00:00 19999898.782000001520 34999999.956000000238 38077037.800999999046 25931752.654999971390 60257.674702707 2023-11-09T16:11:34.313903+00:00 19999898.734000001103 34999999.930000007153 38079820.057999968529 25507647.058000091463 60257.674714309 2023-11-09T16:11:35.316277+00:00 19999898.653999999166 34999999.949000000954 38082586.075000047684 25724562.375000000000 60257.674725730 2023-11-09T16:11:36.303066+00:00 19999898.578000009060 35000000.084999978542 38081605.975999951363 26010110.160999890417 60257.674737512 2023-11-09T16:11:37.321070+00:00 19999898.610999990255 34999999.963000029325 38080663.899999983609 25800138.354000091553 60257.674748933 2023-11-09T16:11:38.307813+00:00 19999898.525000009686 35000000.000999987125 38081275.092000007629 25877732.230999950320 60257.674760534 2023-11-09T16:11:39.310175+00:00 19999898.472999989986 34999999.981999993324 38080028.104000091553 25880602.506999969482 60257.674771956 2023-11-09T16:11:40.296970+00:00 19999898.522000011057 34999999.998000033200 38076645.829000003636 25832501.757000088692 60257.674783738 2023-11-09T16:11:41.314967+00:00 19999898.576000008732 35000000.090999960899 38075566.048999913037 25757467.300999999046 60257.674795340 2023-11-09T16:11:42.317366+00:00 19999898.589999999851 34999999.964000053704 38073860.716000080109 25864932.477999929339 60257.674806762 2023-11-09T16:11:43.304223+00:00 19999898.423999991268 34999999.963999986649 38077058.446999996901 25502615.774999979883 60257.674818545 2023-11-09T16:11:44.322247+00:00 19999898.344999998808 35000000.000999987125 38080323.619000002742 25626713.637000080198 60257.674829965 2023-11-09T16:11:45.309019+00:00 19999898.356999989599 34999999.954999983311 38077730.189000003040 25688360.730000019073 60257.674841567 2023-11-09T16:11:46.311405+00:00 19999898.407000008970 35000000.039999961853 38073402.025999993086 25546997.585999999195 60257.674852989 2023-11-09T16:11:47.298236+00:00 19999898.300999999046 34999999.983000040054 38078465.216000020504 25452752.125000000000 60257.674864772 2023-11-09T16:11:48.316270+00:00 19999898.116999980062 35000000.014000058174 38080337.899999983609 25577496.055999990553 60257.674876193 2023-11-09T16:11:49.303029+00:00 19999898.102000001818 35000000.107999920845 38081369.597000002861 25616763.887000009418 60257.674887795 2023-11-09T16:11:50.305459+00:00 19999898.152000010014 34999999.848000049591 38086672.521000027657 25535303.345999989659 60257.674899577 2023-11-09T16:11:51.323454+00:00 19999898.083999991417 35000000.036000013351 38089808.882999956608 25520042.726000010967 60257.674910998 2023-11-09T16:11:52.310232+00:00 19999897.972999989986 34999999.988999962807 38090822.016000032425 25707096.766999989748 60257.674922599 2023-11-09T16:11:53.312597+00:00 19999897.971999999136 35000000.044000029564 38092737.828000009060 25380347.896000001580 60257.674934021 2023-11-09T16:11:54.299385+00:00 19999898.000000000000 34999999.996999979019 38094370.020999968052 25505595.337999999523 60257.674945803 2023-11-09T16:11:55.317411+00:00 19999898.013000011444 34999999.980000019073 38093918.008000023663 25590712.265000019222 60257.674957224 2023-11-09T16:11:56.304166+00:00 19999898.018999990076 34999999.985999941826 38093416.971000023186 25359800.197000000626 60257.674968827 2023-11-09T16:11:57.306626+00:00 19999898.033999979496 35000000.009000062943 38095761.287999987602 25191779.239000018686 60257.674980428 2023-11-09T16:11:58.309000+00:00 19999897.958000060171 35000000.011999957263 38097620.781000018120 25432512.034999970347 60257.674992030 2023-11-09T16:11:59.311364+00:00 19999897.873999949545 34999999.965000033379 38095592.927999973297 25363310.951000031084 60257.675003631 2023-11-09T16:12:00.313729+00:00 19999897.796000000089 35000000.023999929428 38092582.090000033379 25032739.352999988943 60257.675015233 2023-11-09T16:12:01.316167+00:00 19999897.870000001043 35000000.001000002027 38090523.967000007629 25031109.712000008672 60257.675026835 2023-11-09T16:12:02.318584+00:00 19999897.970000028610 34999999.961999997497 38083307.036999940872 25320118.867999970913 60257.675038256 2023-11-09T16:12:03.305330+00:00 19999897.871999979019 35000000.023000001907 38085914.119999997318 25071108.077000018209 60257.675049858 2023-11-09T16:12:04.307733+00:00 19999897.743000030518 35000000.031999990344 38090518.042000062764 25055177.741999980062 60257.675061460 2023-11-09T16:12:05.310104+00:00 19999897.730000019073 35000000.009000003338 38090023.598999977112 25138593.827000018209 60257.675073061 2023-11-09T16:12:06.312468+00:00 19999897.856999989599 34999999.966000020504 38087007.223999977112 24924721.736000001431 60257.675084587 2023-11-09T16:12:07.308327+00:00 19999897.913999918848 35000000.008999973536 38090771.008000023663 24856063.901000019163 60257.675096265 2023-11-09T16:12:08.317259+00:00 19999897.900000099093 34999999.994999997318 38092490.756000041962 25375561.496999979019 60257.675107867 2023-11-09T16:12:09.319647+00:00 19999897.837999939919 35000000.008000023663 38090038.287999987602 25187448.233999971300 60257.675119393 2023-11-09T16:12:10.315513+00:00 19999897.879000071436 34999999.995999991894 38090634.779999971390 25030287.440999981016 60257.675130995 2023-11-09T16:12:11.317955+00:00 19999897.965999960899 35000000.069999992847 38084649.164999961853 25310314.986999988556 60257.675142415 2023-11-09T16:12:12.304697+00:00 19999897.958999991417 35000000.074000000954 38084689.143999986351 25068693.782999988645 60257.675154017 2023-11-09T16:12:13.307057+00:00 19999897.866999980062 34999999.857999980450 38085796.894000008702 25262301.721000079066 60257.675165618 2023-11-09T16:12:14.309429+00:00 19999897.822000030428 35000000.018000006676 38088173.876000002027 25165170.924999948591 60257.675177220 2023-11-09T16:12:15.311843+00:00 19999897.912999991328 34999999.980000019073 38089927.143999986351 25554928.718999978155 60257.675188642 2023-11-09T16:12:16.298616+00:00 19999898.075000051409 35000000.011999957263 38089304.949999988079 25479347.379999998957 60257.675200424 2023-11-09T16:12:17.316609+00:00 19999898.105999950320 34999999.965000033379 38093807.087999999523 25604750.860000010580 60257.675212026 2023-11-09T16:12:18.319033+00:00 19999898.001000050455 34999999.976999998093 38096028.851999998093 25738668.776000019163 60257.675223446 2023-11-09T16:12:19.305780+00:00 19999898.003999948502 35000000.039999961853 38095149.203000009060 25719425.177000049502 60257.675235048 2023-11-09T16:12:20.308140+00:00 19999898.151999950409 34999999.994999997318 38093600.486999988556 25598065.471999999136 60257.675246649 2023-11-09T16:12:21.310498+00:00 19999898.177000049502 35000000.042000062764 38091001.388999998569 25618043.918999910355 60257.675258251 2023-11-09T16:12:22.312904+00:00 19999897.978999968618 34999999.949000000954 38099020.863000042737 25266883.108000040054 60257.675269672 2023-11-09T16:12:23.299667+00:00 19999897.832000020891 35000000.032999992371 38099290.314999997616 25184551.248999949545 60257.675281454 2023-11-09T16:12:24.317653+00:00 19999897.852000001818 35000000.003000020981 38096698.837999999523 25298821.346999999136 60257.675292876 2023-11-09T16:12:25.304467+00:00 19999897.921000000089 34999999.990999937057 38095417.984999947250 25506655.302000049502 60257.675304477 2023-11-09T16:12:26.306832+00:00 19999897.885000001639 34999999.993000030518 38097496.915000081062 25308023.582999940962 60257.675316259 2023-11-09T16:12:27.324821+00:00 19999897.747000001371 34999999.991999976337 38097500.183999903500 25108572.320000048727 60257.675327680 2023-11-09T16:12:28.311562+00:00 19999897.723000001162 35000000.014999993145 38097799.858000040054 25394525.230000019073 60257.675339282 2023-11-09T16:12:29.313969+00:00 19999897.744999989867 34999999.998000033200 38102481.881000041962 25551242.896999999881 60257.675350703 2023-11-09T16:12:30.300725+00:00 19999897.750999998301 35000000.042999982834 38100002.159999966621 25404676.224999990314 60257.675362485 2023-11-09T16:12:31.318715+00:00 19999897.671000000089 34999999.937999956310 38094366.090999960899 25304786.530999999493 60257.675373906 2023-11-09T16:12:32.305503+00:00 19999897.643000010401 35000000.019000001252 38091906.744999997318 25174951.268000010401 60257.675385508 2023-11-09T16:12:33.307865+00:00 19999897.690999981016 34999999.933999992907 38092004.049000017345 25054978.231999978423 60257.675397109 2023-11-09T16:12:34.310233+00:00 19999897.677000019699 35000000.046000018716 38088815.261000037193 25063327.713000029325 60257.675408711 2023-11-09T16:12:35.312608+00:00 19999897.613000009209 34999999.991999976337 38087344.847999930382 25012264.177999969572 60257.675420313 2023-11-09T16:12:36.315010+00:00 19999897.523999989033 35000000.016000002623 38088847.063000082970 25212636.859000001103 60257.675431734 2023-11-09T16:12:37.301793+00:00 19999897.486999988556 34999999.974999986589 38085912.019999980927 24872042.528000030667 60257.675443516 2023-11-09T16:12:38.319779+00:00 19999897.546999990940 35000000.023999989033 38086873.930999986827 24738678.434999998659 60257.675454937 2023-11-09T16:12:39.306604+00:00 19999897.511000040919 35000000.045999996364 38086412.726999998093 25010008.510999981314 60257.675466539 2023-11-09T16:12:40.308973+00:00 19999897.377999961376 34999999.954000003636 38089479.293000012636 25048089.120999988168 60257.675478140 2023-11-09T16:12:41.311342+00:00 19999897.286000009626 35000000.007000029087 38087304.204000003636 24879995.858000040054 60257.675489742 2023-11-09T16:12:42.313731+00:00 19999897.262000020593 34999999.999000012875 38088509.390999987721 24350960.599999960512 60257.675501164 2023-11-09T16:12:43.300553+00:00 19999897.214999970049 34999999.972999989986 38089087.480000019073 24500770.616000000387 60257.675512766 2023-11-09T16:12:44.302925+00:00 19999897.073000010103 35000000.018999986351 38088323.864999979734 24710523.958000000566 60257.675524548 2023-11-09T16:12:45.320921+00:00 19999896.953000009060 35000000.050000011921 38091243.130000002682 24073365.254999998957 60257.675535969 2023-11-09T16:12:46.307732+00:00 19999897.001999970526 34999999.938999950886 38089308.722999989986 24604039.028000000864 60257.675547571 2023-11-09T16:12:47.310107+00:00 19999896.934000018984 35000000.001999966800 38092690.830000042915 24429325.525000039488 60257.675559172 2023-11-09T16:12:48.312473+00:00 19999896.816999968141 35000000.029000036418 38092122.384999990463 24324183.607999980450 60257.675570773 2023-11-09T16:12:49.314835+00:00 19999896.849000040442 34999999.988000042737 38096788.988999962807 24785725.378999948502 60257.675582300 2023-11-09T16:12:50.310736+00:00 19999896.913999971002 34999999.986999988556 38100086.031000018120 24058220.375000000000 60257.675593977 2023-11-09T16:12:51.319629+00:00 19999896.860000010580 35000000.008000023663 38102262.828000009060 24218112.233000040054 60257.675605323 2023-11-09T16:12:52.299870+00:00 19999896.743000030518 35000000.024999983609 38103893.199000000954 24587081.254000071436 60257.675617106 2023-11-09T16:12:53.317938+00:00 19999896.725999951363 34999999.967000007629 38107402.846000023186 24488700.743999961764 60257.675628707 2023-11-09T16:12:54.320303+00:00 19999896.748000029474 35000000.021999962628 38106808.251999966800 24137788.840999960899 60257.675640128 2023-11-09T16:12:55.307051+00:00 19999896.720000028610 34999999.985000006855 38107230.802999973297 23911639.957000020891 60257.675651730 2023-11-09T16:12:56.309428+00:00 19999896.599999900907 35000000.016999959946 38109177.935999989510 24281772.373000029474 60257.675663332 2023-11-09T16:12:57.311864+00:00 19999896.534000039101 34999999.982000112534 38108577.144000053406 24545521.610999941826 60257.675674934 2023-11-09T16:12:58.314303+00:00 19999896.534999970347 35000000.008999936283 38111378.924000017345 24276155.022999998182 60257.675686355 2023-11-09T16:12:59.301056+00:00 19999896.631000038236 35000000.006999969482 38106986.066999912262 24339130.336000081152 60257.675698138 2023-11-09T16:13:00.319117+00:00 19999896.583999991417 35000000.017000079155 38105230.879000067711 24509068.861999988556 60257.675709559 2023-11-09T16:13:01.305869+00:00 19999896.427000049502 35000000.001999966800 38109160.077999949455 24201578.232999920845 60257.675721160 2023-11-09T16:13:02.308236+00:00 19999896.559000018984 34999999.913000002503 38104568.179000020027 24305747.444000009447 60257.675732762 2023-11-09T16:13:03.310610+00:00 19999896.697999950498 35000000.126999996603 38101555.473999977112 24507255.471999999136 60257.675744364 2023-11-09T16:13:04.313012+00:00 19999896.651000019163 35000000.067000001669 38100449.321000099182 24344882.772000070661 60257.675755966 2023-11-09T16:13:05.315440+00:00 19999896.526999950409 34999999.839999988675 38100811.007999897003 24061137.763999938965 60257.675767386 2023-11-09T16:13:06.302190+00:00 19999896.473999980837 35000000.038999997079 38103294.785000093281 24053797.629000071436 60257.675779169 2023-11-09T16:13:07.320245+00:00 19999896.447000030428 34999999.969999998808 38101140.119999997318 24234927.393999930471 60257.675790590 2023-11-09T16:13:08.306988+00:00 19999896.403000000864 35000000.029000006616 38104623.924000002444 24494056.833000060171 60257.675802192 2023-11-09T16:13:09.309352+00:00 19999896.325000051409 34999999.952999979258 38103191.217000000179 24363433.883000019938 60257.675813613 2023-11-09T16:13:10.296186+00:00 19999896.347999930382 35000000.011000037193 38102742.940999999642 24014921.603999968618 60257.675825397 2023-11-09T16:13:11.314274+00:00 19999896.313000079244 35000000.034999966621 38102488.734999977052 24382907.919999960810 60257.675836999 2023-11-09T16:13:12.316683+00:00 19999896.166000008583 35000000.005000002682 38104583.113000012934 24204509.344000000507 60257.675848420 2023-11-09T16:13:13.303463+00:00 19999896.043999910355 34999999.980000019073 38106993.351000010967 23792761.245999999344 60257.675860203 2023-11-09T16:13:14.321571+00:00 19999895.992000099272 35000000.045000016689 38103240.019999980927 23643296.059000011533 60257.675871624 2023-11-09T16:13:15.308323+00:00 19999896.062999960035 34999999.946999967098 38106082.812000043690 23716985.746999990195 60257.675883226 2023-11-09T16:13:16.310690+00:00 19999896.147999998182 35000000.071000039577 38104749.969999969006 24202964.782000008970 60257.675894646 2023-11-09T16:13:17.297432+00:00 19999896.087000008672 34999999.925000011921 38104414.143999986351 23872164.872999981046 60257.675906429 2023-11-09T16:13:18.315460+00:00 19999896.056999921799 35000000.071999907494 38101157.789000026882 23422098.036000009626 60257.675917850 2023-11-09T16:13:19.302221+00:00 19999896.078999999911 34999999.948000073433 38105440.136999957263 23842264.353999998420 60257.675929451 2023-11-09T16:13:20.304614+00:00 19999896.092999998480 35000000.050999999046 38103196.006000041962 24090980.125999990851 60257.675941235 2023-11-09T16:13:21.322697+00:00 19999896.124000001699 34999999.967999942601 38102378.821999967098 23416620.522000011057 60257.675952656 2023-11-09T16:13:22.309455+00:00 19999896.188999999315 34999999.996000051498 38099184.154999971390 23744779.724000010639 60257.675964257 2023-11-09T16:13:23.311833+00:00 19999896.184999998659 35000000.041000008583 38102625.003000020981 23524865.986000001431 60257.675975859 2023-11-09T16:13:24.314203+00:00 19999896.131999999285 34999999.917999982834 38101765.077000021935 23884209.065999981016 60257.675987462 2023-11-09T16:13:25.316662+00:00 19999895.941000010818 34999999.970000028610 38105324.768000006676 23681924.230000019073 60257.675998882 2023-11-09T16:13:26.303428+00:00 19999895.907999988645 35000000.027999997139 38104842.501000046730 23820915.546000000089 60257.676010484 2023-11-09T16:13:27.305795+00:00 19999896.018000010401 35000000.031000018120 38105420.751999966800 24010524.821999970824 60257.676022086 2023-11-09T16:13:28.308251+00:00 19999896.125999990851 34999999.973999977112 38104050.023999929428 24422378.835000038147 60257.676033688 2023-11-09T16:13:29.310620+00:00 19999896.008999999613 35000000.018000006676 38102966.726999998093 24150091.237999979407 60257.676045289 2023-11-09T16:13:30.312985+00:00 19999895.833000000566 34999999.998000033200 38102600.337000012398 23545179.972999989986 60257.676056891 2023-11-09T16:13:31.315344+00:00 19999895.812999989837 35000000.018000006676 38105539.842000007629 23674119.882000029087 60257.676068493 2023-11-09T16:13:32.317764+00:00 19999895.903000000864 34999999.987999923527 38106972.927999973297 23890075.241999980062 60257.676080019 2023-11-09T16:13:33.313630+00:00 19999895.958000000566 34999999.983999997377 38107521.002000093460 23746045.214999970049 60257.676091620 2023-11-09T16:13:34.315996+00:00 19999895.921000000089 34999999.986000001431 38107632.084999918938 23923149.500999990851 60257.676103042 2023-11-09T16:13:35.302809+00:00 19999895.875999990851 34999999.988999992609 38112515.702000021935 23986016.633000019938 60257.676114643 2023-11-09T16:13:36.305197+00:00 19999895.891000028700 35000000.048000007868 38110438.259000003338 23996216.519999980927 60257.676126245 2023-11-09T16:13:37.307578+00:00 19999895.919999960810 34999999.983000010252 38112871.038000002503 23990215.534000039101 60257.676137847 2023-11-09T16:13:38.309986+00:00 19999895.863000039011 34999999.996999979019 38111075.071000009775 23759761.090999960899 60257.676149450 2023-11-09T16:13:39.312476+00:00 19999895.728999968618 34999999.949000000954 38110616.728000000119 23946344.606999989599 60257.676161052 2023-11-09T16:13:40.314893+00:00 19999895.713999990374 35000000.035999983549 38110852.969999998808 23468531.407999988645 60257.676172654 2023-11-09T16:13:41.317277+00:00 19999895.749000009149 35000000.032000012696 38112801.273999989033 23647799.021000031382 60257.676184074 2023-11-09T16:13:42.304047+00:00 19999895.671000000089 34999999.972000002861 38111681.223000019789 23739309.445999979973 60257.676195676 2023-11-09T16:13:43.306410+00:00 19999895.416000008583 35000000.026000022888 38114164.569999992847 22966053.546000000089 60257.676207277 2023-11-09T16:13:44.308775+00:00 19999895.380999978632 35000000.005999982357 38113539.287999987602 22972457.677000049502 60257.676218879 2023-11-09T16:13:45.311143+00:00 19999895.473000049591 34999999.957000017166 38112320.863000042737 23683589.830999970436 60257.676230300 2023-11-09T16:13:46.297949+00:00 19999895.441999908537 35000000.019999980927 38112300.063999950886 23753656.427000049502 60257.676242082 2023-11-09T16:13:47.315940+00:00 19999895.300000071526 35000000.072000026703 38112695.795999996364 23423037.934999939054 60257.676253684 2023-11-09T16:13:48.318304+00:00 19999895.118999961764 35000000.050999999046 38114555.166000008583 23130847.467000011355 60257.676265106 2023-11-09T16:13:49.305113+00:00 19999895.060000058264 34999999.929000020027 38116351.859999947250 22970596.309000018984 60257.676276707 2023-11-09T16:13:50.307485+00:00 19999895.113999959081 34999999.914999961853 38114737.931000113487 23541610.001999970526 60257.676288309 2023-11-09T16:13:51.309863+00:00 19999895.090999960899 35000000.093000046909 38114173.068999886513 23304706.789000030607 60257.676299910 2023-11-09T16:13:52.312244+00:00 19999894.965000029653 34999999.990999937057 38116814.263000011444 23263114.743999961764 60257.676311331 2023-11-09T16:13:53.299031+00:00 19999894.935999989510 34999999.967000007629 38116129.632000088692 22972287.832000020891 60257.676323114 2023-11-09T16:13:54.317039+00:00 19999895.073000069708 34999999.965999960899 38116478.062999956310 23488106.404999971390 60257.676334534 2023-11-09T16:13:55.303779+00:00 19999895.207999940962 35000000.011000037193 38116132.105000019073 23683531.198000069708 60257.676346137 2023-11-09T16:13:56.306209+00:00 19999895.169000029564 35000000.024999983609 38116286.003000020981 22830222.360000010580 60257.676357919 2023-11-09T16:13:57.324195+00:00 19999895.077999949455 34999999.945999979973 38116282.785999886692 23258561.401000019163 60257.676369340 2023-11-09T16:13:58.310948+00:00 19999895.037999991328 34999999.985000006855 38116884.252000093460 23667639.203999999911 60257.676380941 2023-11-09T16:13:59.313312+00:00 19999895.093999978155 35000000.100000016391 38118626.156999953091 23319468.382000010461 60257.676392362 2023-11-09T16:14:00.300127+00:00 19999895.037000060081 35000000.041000008583 38117978.846000082791 22620606.333999991417 60257.676404145 2023-11-09T16:14:01.318136+00:00 19999894.914000030607 34999999.927999973297 38118462.825999982655 23316885.762000009418 60257.676415566 2023-11-09T16:14:02.304881+00:00 19999894.917999979109 35000000.009000062943 38118152.016999959946 23439825.917999979109 60257.676427168 2023-11-09T16:14:03.307307+00:00 19999895.031999949366 34999999.991999976337 38119515.138000011444 23490054.594999998808 60257.676438769 2023-11-09T16:14:04.309674+00:00 19999895.031000021845 34999999.968999996781 38118568.027999997139 23677211.315000031143 60257.676450371 2023-11-09T16:14:05.312038+00:00 19999895.011000040919 34999999.997000008821 38120092.954999998212 23438202.772999968380 60257.676461972 2023-11-09T16:14:06.314412+00:00 19999894.954999919981 35000000.012999996543 38120144.988000012934 23614558.562000010163 60257.676473394 2023-11-09T16:14:07.301246+00:00 19999894.916000008583 34999999.976999983191 38114874.913999989629 23159127.263999998569 60257.676485177 2023-11-09T16:14:08.319261+00:00 19999894.861000061035 35000000.033000022173 38113865.069000013173 22362598.817999988794 60257.676496597 2023-11-09T16:14:09.306029+00:00 19999894.797999981791 34999999.988000012934 38110700.914999991655 22629449.506000038236 60257.676508200 2023-11-09T16:14:10.308463+00:00 19999894.725999951363 35000000.032999992371 38111985.153000026941 22710441.580999970436 60257.676519801 2023-11-09T16:14:11.310823+00:00 19999894.738000039011 35000000.024999983609 38110851.209999978542 22684556.639999989420 60257.676531402 2023-11-09T16:14:12.313183+00:00 19999894.743000000715 34999999.974000036716 38110696.708999991417 23102673.748000029474 60257.676542928 2023-11-09T16:14:13.309038+00:00 19999894.780000001192 34999999.967999987304 38106131.041000008583 22608212.841000020504 60257.676554531 2023-11-09T16:14:14.311453+00:00 19999894.872999999672 35000000.009999990463 38108322.984000027180 22881493.714999970049 60257.676566208 2023-11-09T16:14:15.320345+00:00 19999894.893999990076 35000000.024999983609 38109001.952999949455 23233094.505999978632 60257.676577553 2023-11-09T16:14:16.300599+00:00 19999894.866000011563 34999999.962000012398 38110106.611000001431 23004304.610000010580 60257.676589336 2023-11-09T16:14:17.318630+00:00 19999894.771000001580 35000000.012000016868 38110638.448000073433 22136164.018000010401 60257.676600757 2023-11-09T16:14:18.305375+00:00 19999894.715999990702 35000000.002999961376 38110724.009999990463 22923627.290000021458 60257.676612359 2023-11-09T16:14:19.307761+00:00 19999894.697000000626 35000000.001999966800 38111922.955999970436 22574839.522999998182 60257.676623960 2023-11-09T16:14:20.310155+00:00 19999894.615000009537 34999999.933000087738 38111218.018000006676 23070901.074999928474 60257.676635562 2023-11-09T16:14:21.312564+00:00 19999894.557999998331 35000000.048999913037 38111645.154999971390 22943483.539000030607 60257.676646983 2023-11-09T16:14:22.299326+00:00 19999894.541000008583 35000000.055000066757 38117242.098999977112 23075928.083000060171 60257.676658765 2023-11-09T16:14:23.317314+00:00 19999894.622999999672 34999999.945999979973 38114821.484000086784 22651355.720999959856 60257.676670367 2023-11-09T16:14:24.319754+00:00 19999894.625000000000 35000000.128999948502 38116913.250999927521 23107040.577999949455 60257.676681788 2023-11-09T16:14:25.306494+00:00 19999894.556000020355 34999999.866000063717 38120885.947000026703 23029411.157999988645 60257.676693390 2023-11-09T16:14:26.308856+00:00 19999894.525999959558 35000000.008999936283 38118998.677999973297 23029215.265000101179 60257.676704991 2023-11-09T16:14:27.311245+00:00 19999894.578999999911 35000000.014000058174 38121374.925999999046 23464837.646999958903 60257.676716594 2023-11-09T16:14:28.313693+00:00 19999894.504000011832 34999999.932999968529 38126571.505000002682 23133705.391999959946 60257.676728015 2023-11-09T16:14:29.300485+00:00 19999894.178000029176 35000000.054000020027 38124663.927000053227 22925841.652000069618 60257.676739797 2023-11-09T16:14:30.318493+00:00 19999893.986999988556 35000000.032000057399 38119945.619999997318 22482599.362999919802 60257.676751219 2023-11-09T16:14:31.305315+00:00 19999894.107999980450 34999999.977999933064 38114937.345000028610 22584202.919000029564 60257.676762820 2023-11-09T16:14:32.307684+00:00 19999894.208999991417 35000000.011999957263 38111786.909000001848 22441519.136999960989 60257.676774422 2023-11-09T16:14:33.310054+00:00 19999894.169000029564 35000000.001000046730 38109315.289999991655 22413705.750000000000 60257.676786023 2023-11-09T16:14:34.312428+00:00 19999894.191999968141 35000000.017999999225 38110597.994000002742 22654524.083000060171 60257.676797626 2023-11-09T16:14:35.314884+00:00 19999894.406000021845 34999999.971000000834 38107682.512999996543 22397539.161000009626 60257.676809047 2023-11-09T16:14:36.301638+00:00 19999894.482999980450 35000000.047000013292 38113485.344000011683 22617718.381999969482 60257.676820830 2023-11-09T16:14:37.319646+00:00 19999894.397999998182 34999999.930999986827 38114224.405999988317 22754582.218999978155 60257.676832250 2023-11-09T16:14:38.306426+00:00 19999894.345000028610 35000000.025000013411 38115889.778000026941 23230393.111999988556 60257.676843852 2023-11-09T16:14:39.308787+00:00 19999894.442999958992 34999999.962999999523 38115542.888999998569 22740082.165000081062 60257.676855273 2023-11-09T16:14:40.295550+00:00 19999894.442000031471 35000000.027000010014 38114837.275999963284 22584145.587999939919 60257.676867055 2023-11-09T16:14:41.313582+00:00 19999894.348999980837 34999999.965999990702 38113792.704000003636 22369124.687000039965 60257.676878658 2023-11-09T16:14:42.316058+00:00 19999894.286000009626 35000000.057999968529 38111632.797000050545 22491229.286999940872 60257.676890079 2023-11-09T16:14:43.302805+00:00 19999894.383000019938 35000000.031000018120 38110307.110999941826 22747496.394000049680 60257.676901861 2023-11-09T16:14:44.320811+00:00 19999894.434999939054 34999999.924000017345 38108035.066000036895 23211804.131000000983 60257.676913282 2023-11-09T16:14:45.307608+00:00 19999894.446000099182 34999999.997999973595 38106319.058999963105 23172261.690000001341 60257.676924884 2023-11-09T16:14:46.309969+00:00 19999894.401999950409 35000000.038000047207 38108858.833999991417 23000183.261000011116 60257.676936305 2023-11-09T16:14:47.296709+00:00 19999894.350999951363 35000000.061999976635 38107434.087000012398 22972887.031999990344 60257.676948087 2023-11-09T16:14:48.314706+00:00 19999894.350000020117 34999999.901000022888 38113783.947000026703 22907866.574000000954 60257.676959509 2023-11-09T16:14:49.301568+00:00 19999894.356999989599 35000000.089999906719 38112364.980999946594 22980470.684000000358 60257.676971111 2023-11-09T16:14:50.303982+00:00 19999894.439000010490 34999999.951000086963 38115446.909000039101 22780055.920000020415 60257.676982894 2023-11-09T16:14:51.322030+00:00 19999894.422999981791 34999999.988999962807 38113689.174000017345 22589887.719999998808 60257.676994315 2023-11-09T16:14:52.308813+00:00 19999894.406000021845 35000000.008000023663 38112850.330000042915 23689482.736999988556 60257.677005916 2023-11-09T16:14:53.311176+00:00 19999894.467000011355 34999999.944000013173 38110657.387999892235 23436720.291999999434 60257.677017442 2023-11-09T16:14:54.307030+00:00 19999894.552000049502 35000000.031999953091 38117998.312000043690 23639636.106000009924 60257.677029119 2023-11-09T16:14:55.315895+00:00 19999894.539999961853 35000000.130000002682 38119028.981000073254 22943778.834000021219 60257.677040465 2023-11-09T16:14:56.296187+00:00 19999894.524999979883 34999999.892000079155 38119030.776999950409 22779906.007999960333 60257.677052248 2023-11-09T16:14:57.314217+00:00 19999894.519000049680 35000000.005000002682 38117751.119999997318 22853726.453999999911 60257.677063669 2023-11-09T16:14:58.300996+00:00 19999894.538999918848 34999999.952999949455 38118863.394999980927 22679294.659000039101 60257.677075271 2023-11-09T16:14:59.303425+00:00 19999894.542000059038 34999999.991000063717 38117888.851000070572 23192482.121999979019 60257.677087054 2023-11-09T16:15:00.321411+00:00 19999894.587000008672 35000000.111999988556 38123946.740999937057 23505880.546000000089 60257.677098474 2023-11-09T16:15:01.308154+00:00 19999894.659999970347 34999999.930999986827 38125922.191000007093 23157274.629000011832 60257.677110075 2023-11-09T16:15:02.310511+00:00 19999894.687999960035 35000000.045999996364 38128999.047999992967 23737404.907999988645 60257.677121678 2023-11-09T16:15:03.312981+00:00 19999894.668000098318 34999999.949000000954 38128257.788999989629 23368969.648999989033 60257.677133280 2023-11-09T16:15:04.315370+00:00 19999894.690999981016 34999999.990000009537 38129010.545000016689 23455800.625999990851 60257.677144701 2023-11-09T16:15:05.302134+00:00 19999894.825999978930 34999999.998000003397 38127164.500000000000 23304304.089000049978 60257.677156303 2023-11-09T16:15:06.304566+00:00 19999894.846999999136 35000000.016000002623 38128649.923000007868 23277090.426999989897 60257.677167905 2023-11-09T16:15:07.306932+00:00 19999894.778999999166 34999999.988000012934 38128436.118000000715 23591942.410999950022 60257.677179506 2023-11-09T16:15:08.309308+00:00 19999894.736999999732 35000000.040000006557 38128377.269999980927 23329770.014000058174 60257.677191108 2023-11-09T16:15:09.311685+00:00 19999894.791000008583 34999999.965999990702 38129472.757000029087 23117843.850999951363 60257.677202710 2023-11-09T16:15:10.314146+00:00 19999894.672999989241 35000000.002999991179 38128343.076999962330 23045550.310000058264 60257.677214312 2023-11-09T16:15:11.316538+00:00 19999894.659000009298 34999999.991000026464 38126163.935000002384 23195834.471999999136 60257.677225733 2023-11-09T16:15:12.303309+00:00 19999894.713999990374 35000000.024999983609 38122639.814999997616 23147384.232999920845 60257.677237335 2023-11-09T16:15:13.305738+00:00 19999894.815000001341 34999999.995999991894 38122803.194999992847 23284864.790000081062 60257.677248937 2023-11-09T16:15:14.308112+00:00 19999894.823000010103 34999999.975000016391 38127012.981000073254 22685615.714999910444 60257.677260539 2023-11-09T16:15:15.310511+00:00 19999894.724000010639 35000000.052999973297 38127690.950999982655 23445694.743000030518 60257.677271959 2023-11-09T16:15:16.297270+00:00 19999894.613999988884 35000000.006000041962 38127427.886000037193 23664069.125000000000 60257.677283742 2023-11-09T16:15:17.315361+00:00 19999894.684999998659 34999999.920999996364 38128822.155999898911 23736162.455000039190 60257.677295344 2023-11-09T16:15:18.317742+00:00 19999894.792999979109 35000000.019999980927 38127648.976999998093 23340711.105999950320 60257.677306766 2023-11-09T16:15:19.304532+00:00 19999894.798000041395 35000000.027000010014 38126603.032000057399 23414650.815000060946 60257.677318368 2023-11-09T16:15:20.306979+00:00 19999894.727999988943 35000000.021000027657 38127173.927999973297 23425900.408999919891 60257.677329969 2023-11-09T16:15:21.309346+00:00 19999894.690999981016 34999999.973999977112 38126488.108999967575 22985240.478000041097 60257.677341571 2023-11-09T16:15:22.311709+00:00 19999894.678000029176 34999999.998000033200 38126398.082000017166 23273599.096999999136 60257.677352991 2023-11-09T16:15:23.298449+00:00 19999894.694999989122 34999999.983999967575 38127214.585999973118 22927065.950000051409 60257.677364774 2023-11-09T16:15:24.316491+00:00 19999894.728999968618 35000000.029999971390 38128221.372000098228 23466794.383999940008 60257.677376195 2023-11-09T16:15:25.303237+00:00 19999894.837999999523 34999999.973999977112 38131083.830999970436 24039602.894000049680 60257.677387796 2023-11-09T16:15:26.305617+00:00 19999894.898999989033 34999999.972000002861 38131666.967999942601 23162480.973999980837 60257.677399398 2023-11-09T16:15:27.308024+00:00 19999894.882000029087 35000000.017000079155 38136257.070000052452 23523183.738000039011 60257.677411000 2023-11-09T16:15:28.310389+00:00 19999894.846000019461 35000000.001999966800 38133972.980999946594 23773339.673999909312 60257.677422601 2023-11-09T16:15:29.312760+00:00 19999894.833999991417 35000000.018999926746 38132854.014000013471 23692028.096000079066 60257.677434022 2023-11-09T16:15:30.299511+00:00 19999894.945999979973 34999999.994999997318 38132957.983000002801 23590001.135999921709 60257.677445805 2023-11-09T16:15:31.317574+00:00 19999895.017000019550 34999999.999000072479 38131541.051000006497 23047864.135999999940 60257.677457226 2023-11-09T16:15:32.304313+00:00 19999894.960999969393 34999999.975000016391 38129481.880000002682 23079839.735000010580 60257.677468828 2023-11-09T16:15:33.306740+00:00 19999894.958000060171 34999999.990999937057 38122154.190999977291 23245143.192000001669 60257.677480355 2023-11-09T16:15:34.302673+00:00 19999895.005999919027 35000000.039999961853 38117628.787000000477 23275680.003999989480 60257.677492032 2023-11-09T16:15:35.311544+00:00 19999894.899000048637 34999999.963000059128 38117526.137999981642 23346546.051000010222 60257.677503633 2023-11-09T16:15:36.313934+00:00 19999894.871999979019 35000000.020999997854 38116597.097000002861 23429325.050999999046 60257.677515160 2023-11-09T16:15:37.309811+00:00 19999894.973000049591 35000000.024999998510 38115201.795999996364 23458313.805999990553 60257.677526838 2023-11-09T16:15:38.318790+00:00 19999895.138000011444 34999999.964000001550 38114226.039000026882 23435845.215999990702 60257.677538184 2023-11-09T16:15:39.299042+00:00 19999895.159999970347 35000000.055999986827 38116315.765999972820 23630413.410000000149 60257.677549966 2023-11-09T16:15:40.317057+00:00 19999895.075999978930 34999999.983000010252 38115508.402000010014 23535566.985000010580 60257.677561387 2023-11-09T16:15:41.303861+00:00 19999895.059999939054 34999999.994999997318 38114800.068000018597 23479930.349000010639 60257.677572989 2023-11-09T16:15:42.306235+00:00 19999895.126000050455 35000000.048999987543 38114600.777999937534 23553408.005999978632 60257.677584591 2023-11-09T16:15:43.308646+00:00 19999895.144000049680 34999999.953000009060 38112749.609000086784 23604722.070999979973 60257.677596192 2023-11-09T16:15:44.311010+00:00 19999895.120999928564 35000000.006999969482 38113821.200999982655 23462113.550000008196 60257.677607794 2023-11-09T16:15:45.313441+00:00 19999895.131000038236 34999999.986000001431 38113568.301999926567 23401749.178000029176 60257.677619215 2023-11-09T16:15:46.300188+00:00 19999899.041000008583 34999999.984000027180 37999313.748000033200 14771619.719999970868 60257.677630998 2023-11-09T16:15:47.318211+00:00 20000089.758000019938 34999999.999000012875 47375098.149000048637 22795959.583000000566 60257.677642419 2023-11-09T16:15:48.305002+00:00 20000093.490999940783 35000000.005000002682 47700000.036999940872 22705027.977999988943 60257.677654020 2023-11-09T16:15:49.307364+00:00 20000093.494000080973 35000000.019999980927 47699999.929000020027 22705028.112000048161 60257.677665622 2023-11-09T16:15:50.309724+00:00 20000093.488999959081 34999999.972999989986 47700000.024000048637 22705028.070999979973 60257.677677223 2023-11-09T16:15:51.312089+00:00 20000093.495000001043 34999999.991999976337 47699999.977999933064 22705028.718999978155 60257.677688645 2023-11-09T16:15:52.298929+00:00 20000093.490999940783 34999999.993000030518 47700000.001000046730 22705028.440000001341 60257.677700247 2023-11-09T16:15:53.301304+00:00 20000093.495000001043 35000000.037999987602 47700000.016000032425 22705028.389000058174 60257.677712029 2023-11-09T16:15:54.319328+00:00 20000093.490000009537 34999999.998000033200 47700000.079000003636 22705028.626999970526 60257.677723451 2023-11-09T16:15:55.306127+00:00 20000093.491999980062 35000000.003000020981 47700000.001999996603 22705028.588999990374 60257.677735052 2023-11-09T16:15:56.308492+00:00 20000093.494000080973 35000000.001999966800 47699999.935999989510 22705028.425999999046 60257.677746654 2023-11-09T16:15:57.310862+00:00 20000093.490999940783 34999999.993000030518 47700000.034000009298 22705028.595999959856 60257.677758255 2023-11-09T16:15:58.313249+00:00 20000093.491999980062 34999999.994999997318 47700000.048999987543 22705029.009000059217 60257.677769677 2023-11-09T16:15:59.300049+00:00 20000093.495000001043 34999999.990999937057 47699999.923999987543 22705028.883999940008 60257.677781278 2023-11-09T16:16:00.302434+00:00 20000093.489000000060 35000000.014999993145 47700000.074000030756 22705028.632000088692 60257.677792880 2023-11-09T16:16:01.304821+00:00 20000093.491999998689 34999999.981000073254 47699999.884000003338 22705028.593999978155 60257.677804482 2023-11-09T16:16:02.307237+00:00 20000093.493000000715 35000000.006999969482 47700000.034999966621 22705028.990999940783 60257.677816083 2023-11-09T16:16:03.309600+00:00 20000093.491000000387 35000000.006000041962 47699999.944000013173 22705028.639000058174 60257.677827685 2023-11-09T16:16:04.311960+00:00 20000093.493000000715 34999999.993999958038 47700000.050000011921 22705029.079999919981 60257.677839286 2023-11-09T16:16:05.314332+00:00 20000093.495000001043 35000000.011000037193 47699999.992999970913 22705028.360000010580 60257.677850708 2023-11-09T16:16:06.301163+00:00 20000093.488999988884 34999999.987999998033 47700000.013000011444 22705028.680999990553 60257.677862491 2023-11-09T16:16:07.319175+00:00 20000093.492000009865 35000000.012999996543 47700000.009000062943 22705028.624000068754 60257.677873911 2023-11-09T16:16:08.305959+00:00 20000093.491999980062 35000000.000000000000 47699999.967999942601 22705028.763000011444 60257.677885514 2023-11-09T16:16:09.308373+00:00 20000093.492000009865 34999999.993000000715 47699999.945999979973 22705028.733999971300 60257.677896934 2023-11-09T16:16:10.295112+00:00 20000093.493999991566 35000000.005000002682 47700000.072000026703 22705028.708999991417 60257.677908717 2023-11-09T16:16:11.313102+00:00 20000093.490000009537 34999999.990999996662 47699999.934999942780 22705028.294000029564 60257.677920137 2023-11-09T16:16:12.299850+00:00 20000093.491000030190 35000000.015000022948 47700000.040000081062 22705028.768000010401 60257.677931739 2023-11-09T16:16:13.302282+00:00 20000093.493999961764 34999999.990999966860 47700000.000999927521 22705028.500000000000 60257.677943522 2023-11-09T16:16:14.320293+00:00 20000093.490000009537 34999999.984000027180 47700000.054000020027 22705028.733999971300 60257.677954943 2023-11-09T16:16:15.307093+00:00 20000093.495999988168 35000000.023000001907 47699999.961000077426 22705029.069999929518 60257.677966545 2023-11-09T16:16:16.309495+00:00 20000093.490000009537 34999999.967999987304 47700000.005999922752 22705029.039000030607 60257.677978071 2023-11-09T16:16:17.305354+00:00 20000093.491000000387 34999999.998000033200 47700000.049000017345 22705028.949000000954 60257.677989748 2023-11-09T16:16:18.314231+00:00 20000093.494000021368 35000000.025999963284 47699999.972000002861 22705029.000000000000 60257.678001094 2023-11-09T16:16:19.294498+00:00 20000093.491000000387 35000000.011000037193 47699999.921999990940 22705028.551000010222 60257.678012878 2023-11-09T16:16:20.312610+00:00 20000093.494000021368 34999999.976999998093 47700000.059000022709 22705028.644999999553 60257.678024298 2023-11-09T16:16:21.299365+00:00 20000093.492999970913 35000000.007000029087 47700000.032999992371 22705029.338999990374 60257.678035900 2023-11-09T16:16:22.301769+00:00 20000093.489000018686 35000000.000000000000 47699999.967999987304 22705029.142000000924 60257.678047683 2023-11-09T16:16:23.319774+00:00 20000093.495999988168 34999999.992999911308 47699999.999000012875 22705028.956999991089 60257.678059103 2023-11-09T16:16:24.306513+00:00 20000093.487999979407 35000000.014000058174 47699999.978999972343 22705028.801000028849 60257.678070704 2023-11-09T16:16:25.308874+00:00 20000093.493999961764 35000000.016000032425 47700000.055000007153 22705029.119999971241 60257.678082125 2023-11-09T16:16:26.295614+00:00 20000093.491000059992 34999999.995999932289 47699999.962999999523 22705029.241000000387 60257.678093908 2023-11-09T16:16:27.313660+00:00 20000093.493999961764 35000000.005000002682 47700000.014999993145 22705028.958000000566 60257.678105329 2023-11-09T16:16:28.300413+00:00 20000093.490000009537 34999999.994999997318 47699999.979000031948 22705029.110000010580 60257.678116931 2023-11-09T16:16:29.302796+00:00 20000093.496999979019 35000000.000000000000 47699999.988999962807 22705029.559000018984 60257.678128533 2023-11-09T16:16:30.305206+00:00 20000093.486000061035 34999999.968999981880 47700000.019999980927 22705029.213999990374 60257.678140134 2023-11-09T16:16:31.307572+00:00 20000093.495000001043 35000000.062000043690 47700000.014000058174 22705028.921999990940 60257.678151736 2023-11-09T16:16:32.309946+00:00 20000093.491999980062 34999999.950000047684 47699999.973999977112 22705029.236999988556 60257.678163337 2023-11-09T16:16:33.312326+00:00 20000093.490000009537 35000000.008999936283 47699999.955000042915 22705029.868000030518 60257.678174939 2023-11-09T16:16:34.314772+00:00 20000093.493000030518 35000000.005000002682 47700000.055999986827 22705029.472999989986 60257.678186360 2023-11-09T16:16:35.301521+00:00 20000093.493999961764 34999999.996999979019 47699999.937999956310 22705029.347999989986 60257.678197962 2023-11-09T16:16:36.303929+00:00 20000093.493000030518 35000000.006999969482 47700000.090999960899 22705029.163999971002 60257.678209564 2023-11-09T16:16:37.306334+00:00 20000093.490999940783 35000000.015000000596 47699999.967000007629 22705029.581000030041 60257.678221166 2023-11-09T16:16:38.308705+00:00 20000093.489000078291 34999999.980999998748 47700000.050000071526 22705029.647999998182 60257.678232586 2023-11-09T16:16:39.295462+00:00 20000093.495000001043 35000000.004000008106 47699999.964999906719 22705029.154999971390 60257.678244369 2023-11-09T16:16:40.313469+00:00 20000093.493999961764 34999999.998999983072 47699999.959999993443 22705029.202000018209 60257.678255971 2023-11-09T16:16:41.315878+00:00 20000093.490000009537 34999999.991000026464 47700000.012000009418 22705029.212000008672 60257.678267391 2023-11-09T16:16:42.302627+00:00 20000093.493999961764 34999999.991999976337 47700000.038999997079 22705029.279000040144 60257.678278993 2023-11-09T16:16:43.305007+00:00 20000093.491000059992 35000000.000000000000 47700000.033999979496 22705029.775999899954 60257.678290595 2023-11-09T16:16:44.307417+00:00 20000093.490999940783 35000000.000999987125 47699999.897000007331 22705029.590000029653 60257.678302197 2023-11-09T16:16:45.309780+00:00 20000093.491999980062 35000000.009000003338 47700000.086000002921 22705029.197999950498 60257.678313617 2023-11-09T16:16:46.296519+00:00 20000093.494000080973 34999999.990000009537 47699999.994999997318 22705028.914000030607 60257.678325400 2023-11-09T16:16:47.314522+00:00 20000093.487999919802 34999999.979000031948 47699999.878000020981 22705029.335000038147 60257.678336821 2023-11-09T16:16:48.301343+00:00 20000093.496000051498 35000000.023999989033 47700000.079000003636 22705030.169999960810 60257.678348423 2023-11-09T16:16:49.303717+00:00 20000093.490000009537 35000000.009999990463 47700000.062999956310 22705029.361999988556 60257.678360025 2023-11-09T16:16:50.306143+00:00 20000093.493000030518 34999999.991999976337 47699999.939999997616 22705029.643000010401 60257.678371627 2023-11-09T16:16:51.308563+00:00 20000093.490999940783 34999999.997000038624 47699999.986000061035 22705029.863000039011 60257.678383228 2023-11-09T16:16:52.310930+00:00 20000093.494000080973 34999999.991999976337 47700000.015999913216 22705029.871000051498 60257.678394649 2023-11-09T16:16:53.297667+00:00 20000093.491000000387 35000000.000000000000 47699999.958999991417 22705029.840999960899 60257.678406431 2023-11-09T16:16:54.315658+00:00 20000093.493000000715 35000000.018999926746 47700000.010000109673 22705029.644999980927 60257.678417853 2023-11-09T16:16:55.302457+00:00 20000093.492000009865 34999999.998000033200 47700000.033999919891 22705029.659000039101 60257.678429454 2023-11-09T16:16:56.304839+00:00 20000093.491000000387 34999999.967000007629 47700000.037000060081 22705029.100999951363 60257.678441056 2023-11-09T16:16:57.307246+00:00 20000093.493999999017 35000000.022000066936 47699999.972000002861 22705029.656000021845 60257.678452658 2023-11-09T16:16:58.309652+00:00 20000093.489999990910 35000000.012999892235 47699999.983999967575 22705029.939999941736 60257.678464259 2023-11-09T16:16:59.312017+00:00 20000093.493000000715 34999999.988000042737 47699999.970000028610 22705029.856000069529 60257.678475786 2023-11-09T16:17:00.307885+00:00 20000093.495000001043 35000000.022000066936 47699999.993999958038 22705029.843999978155 60257.678487463 2023-11-09T16:17:01.316773+00:00 20000093.490000009537 34999999.972999930382 47700000.032000057399 22705029.720000028610 60257.678498809 2023-11-09T16:17:02.297089+00:00 20000093.493000000715 35000000.009000062943 47700000.015999913216 22705029.346999999136 60257.678510591 2023-11-09T16:17:03.315076+00:00 20000093.491999980062 35000000.012999892235 47700000.000000000000 22705029.506999969482 60257.678522012 2023-11-09T16:17:04.301844+00:00 20000093.492000009865 34999999.985000006855 47699999.998000003397 22705030.384000059217 60257.678533614 2023-11-09T16:17:05.304245+00:00 20000093.489999979734 34999999.999000072479 47699999.976999998093 22705029.899999998510 60257.678545215 2023-11-09T16:17:06.306615+00:00 20000093.493999991566 34999999.998999953270 47700000.064999997616 22705029.280999999493 60257.678556817 2023-11-09T16:17:07.308978+00:00 20000093.491000000387 35000000.005000002682 47699999.991999976337 22705030.151000000536 60257.678568419 2023-11-09T16:17:08.311354+00:00 20000093.494000021368 35000000.005999997258 47699999.997000038624 22705030.118999999017 60257.678579840 2023-11-09T16:17:09.298167+00:00 20000093.491999980062 34999999.983999997377 47699999.942999958992 22705030.120999988168 60257.678591623 2023-11-09T16:17:10.316173+00:00 20000093.493000030518 35000000.031000003219 47699999.998000033200 22705030.138000011444 60257.678603044 2023-11-09T16:17:11.302992+00:00 20000093.490000009537 34999999.982999980450 47699999.989000022411 22705029.956999991089 60257.678614646 2023-11-09T16:17:12.305432+00:00 20000093.491999980062 34999999.993000000715 47700000.009000003338 22705029.754999998957 60257.678626248 2023-11-09T16:17:13.307825+00:00 20000093.491000000387 34999999.993000000715 47700000.008000023663 22705030.442000001669 60257.678637911 2023-11-09T16:17:14.315504+00:00 20000093.494000021368 34999999.997000038624 47700000.069000013173 22705029.756999999285 60257.678649385 2023-11-09T16:17:15.306855+00:00 20000093.491000000387 35000000.023999989033 47699999.944999933243 22705029.681000020355 60257.678661044 2023-11-09T16:17:16.314165+00:00 20000093.494000021368 34999999.992999970913 47700000.006000041962 22705029.374999970198 60257.678672702 2023-11-09T16:17:17.321471+00:00 20000093.488999959081 34999999.988000042737 47700000.005000002682 22705029.605000019073 60257.678684165 2023-11-09T16:17:18.311824+00:00 20000093.493000030518 35000000.002999961376 47700000.013999938965 22705030.492999970913 60257.678695773 2023-11-09T16:17:19.314758+00:00 20000093.491999920458 35000000.013000011444 47699999.958999991417 22705029.897999998182 60257.678707195 2023-11-09T16:17:20.301588+00:00 20000093.493000030518 34999999.986000001431 47700000.042000062764 22705030.020000040531 60257.678718796 2023-11-09T16:17:21.303971+00:00 20000093.491999980062 35000000.033999979496 47700000.016000032425 22705030.180999990553 60257.678730398 2023-11-09T16:17:22.306392+00:00 20000093.493000030518 34999999.945000052452 47699999.936999917030 22705030.106999989599 60257.678742000 2023-11-09T16:17:23.308788+00:00 20000093.493000030518 35000000.005999922752 47700000.009999990463 22705030.285000029951 60257.678753421 2023-11-09T16:17:24.295526+00:00 20000093.490999940783 35000000.012000076473 47699999.968000046909 22705030.559999939054 60257.678765203 2023-11-09T16:17:25.313525+00:00 20000093.491999980062 35000000.001999966800 47700000.037000000477 22705030.084000051022 60257.678776805 2023-11-09T16:17:26.315942+00:00 20000093.494000080973 35000000.019999980927 47700000.090000003576 22705030.324000000954 60257.678788227 2023-11-09T16:17:27.302808+00:00 20000093.490999940783 34999999.960999973118 47699999.944000013173 22705030.248999949545 60257.678799829 2023-11-09T16:17:28.305187+00:00 20000093.491000059992 35000000.044000029564 47699999.988000012934 22705030.225000020117 60257.678811431 2023-11-09T16:17:29.307615+00:00 20000093.493999961764 34999999.988000042737 47699999.977999992669 22705030.358999971300 60257.678823033 2023-11-09T16:17:30.310028+00:00 20000093.491000059992 34999999.988999962807 47700000.024999983609 22705030.162000060081 60257.678834559 2023-11-09T16:17:31.305886+00:00 20000093.490999940783 34999999.985000006855 47699999.931000046432 22705030.162999991328 60257.678846235 2023-11-09T16:17:32.314754+00:00 20000093.495000001043 35000000.021000027657 47700000.110999941826 22705029.937999960035 60257.678857581 2023-11-09T16:17:33.295000+00:00 20000093.490000009537 35000000.003999948502 47699999.920999996364 22705030.320000048727 60257.678869364 2023-11-09T16:17:34.313049+00:00 20000093.494000080973 34999999.973999977112 47699999.967000007629 22705030.457000020891 60257.678880965 2023-11-09T16:17:35.315427+00:00 20000093.489999890327 35000000.007000088692 47700000.000000000000 22705029.868999961764 60257.678892387 2023-11-09T16:17:36.302204+00:00 20000093.492000099272 35000000.002999901772 47700000.003000020981 22705029.406000021845 60257.678903989 2023-11-09T16:17:37.304587+00:00 20000093.491999980062 35000000.007000088692 47700000.013999938965 22705030.126999970526 60257.678915590 2023-11-09T16:17:38.306948+00:00 20000093.492999911308 34999999.972999997437 47700000.053000092506 22705029.870000001043 60257.678927191 2023-11-09T16:17:39.309314+00:00 20000093.491000059992 35000000.030000008643 47699999.922999978065 22705029.922999981791 60257.678938612 2023-11-09T16:17:40.296082+00:00 20000093.495000001043 35000000.002999991179 47700000.092000007629 22705029.814000010490 60257.678950395 2023-11-09T16:17:41.314185+00:00 20000093.488000039011 34999999.993000023067 47699999.909999966621 22705029.927999969572 60257.678961817 2023-11-09T16:17:42.300952+00:00 20000093.495999928564 34999999.979999989271 47700000.090000033379 22705030.161000009626 60257.678973419 2023-11-09T16:17:43.303425+00:00 20000093.491000059992 35000000.009999990463 47699999.903999917209 22705030.389000058174 60257.678985021 2023-11-09T16:17:44.305818+00:00 20000093.495000001043 35000000.001000016928 47700000.100000016391 22705030.446999911219 60257.678996623 2023-11-09T16:17:45.308181+00:00 20000093.490999940783 35000000.007999986410 47699999.972000002861 22705030.259000059217 60257.679008224 2023-11-09T16:17:46.310547+00:00 20000093.491000059992 35000000.004000008106 47700000.012000076473 22705029.838999990374 60257.679019645 2023-11-09T16:17:47.297300+00:00 20000093.491999998689 34999999.989000022411 47699999.922999978065 22705030.128000020981 60257.679031427 2023-11-09T16:17:48.315330+00:00 20000093.493999999017 35000000.011999957263 47700000.098999999464 22705030.294000029564 60257.679042848 2023-11-09T16:17:49.302076+00:00 20000093.491999998689 34999999.976000010967 47699999.957000002265 22705030.705999970436 60257.679054451 2023-11-09T16:17:50.304537+00:00 20000093.489000011235 35000000.014999993145 47700000.000000000000 22705030.245999928564 60257.679066053 2023-11-09T16:17:51.306945+00:00 20000093.493999999017 35000000.008000023663 47699999.992000013590 22705030.137000080198 60257.679077654 2023-11-09T16:17:52.309313+00:00 20000093.491000000387 35000000.010999977589 47700000.024999983609 22705030.032999999821 60257.679089256 2023-11-09T16:17:53.311695+00:00 20000093.491999998689 34999999.995999991894 47700000.027999997139 22705029.565000001341 60257.679100676 2023-11-09T16:17:54.298464+00:00 20000093.497999999672 35000000.001999966800 47699999.977999992669 22705029.605000000447 60257.679112460 2023-11-09T16:17:55.316489+00:00 20000093.488000009209 35000000.001000046730 47699999.957999996841 22705029.937000010163 60257.679123880 2023-11-09T16:17:56.303257+00:00 20000093.491000000387 34999999.998999953270 47700000.024000048637 22705029.984000001103 60257.679135483 2023-11-09T16:17:57.305705+00:00 20000093.493999991566 35000000.002000093460 47700000.049999952316 22705030.767999991775 60257.679147085 2023-11-09T16:17:58.308108+00:00 20000093.487000018358 34999999.970999963582 47699999.967000007629 22705030.423999991268 60257.679158686 2023-11-09T16:17:59.310484+00:00 20000093.494999971241 35000000.024000048637 47699999.973000049591 22705030.139000028372 60257.679170107 2023-11-09T16:18:00.297232+00:00 20000093.493000030518 34999999.998999953270 47700000.001999966800 22705030.477000001818 60257.679181708 2023-11-09T16:18:01.299609+00:00 20000093.492999970913 34999999.963999986649 47699999.973999977112 22705030.503999978304 60257.679193491 2023-11-09T16:18:02.317649+00:00 20000093.491000000387 35000000.041000008583 47700000.022000066936 22705030.743000000715 60257.679204912 2023-11-09T16:18:03.304405+00:00 20000093.493000030518 34999999.991000063717 47700000.058999903500 22705030.599000040442 60257.679216514 2023-11-09T16:18:04.306863+00:00 20000093.491999980062 34999999.983999967575 47699999.956000089645 22705030.607999980450 60257.679228117 2023-11-09T16:18:05.309266+00:00 20000093.493000030518 35000000.009999990463 47700000.048999913037 22705030.770999971777 60257.679239718 2023-11-09T16:18:06.311638+00:00 20000093.489999949932 34999999.981999993324 47699999.909000039101 22705030.616000000387 60257.679251139 2023-11-09T16:18:07.298384+00:00 20000093.494000021368 35000000.006999969482 47700000.059000022709 22705030.904000040144 60257.679262741 2023-11-09T16:18:08.300808+00:00 20000093.490000009537 35000000.027000069618 47699999.990999937057 22705030.522999998182 60257.679274343 2023-11-09T16:18:09.303278+00:00 20000093.494000021368 34999999.988000012934 47700000.025000102818 22705030.912000000477 60257.679285945 2023-11-09T16:18:10.305660+00:00 20000093.491999980062 35000000.018999986351 47699999.924000002444 22705030.326999958605 60257.679297547 2023-11-09T16:18:11.308083+00:00 20000093.489000018686 34999999.988000012934 47700000.053000003099 22705030.725000020117 60257.679309149 2023-11-09T16:18:12.310473+00:00 20000093.492999970913 35000000.001000002027 47699999.963999986649 22705030.672999981791 60257.679320751 2023-11-09T16:18:13.312842+00:00 20000093.494000021368 34999999.983999997377 47700000.045000016689 22705030.812000039965 60257.679332277 2023-11-09T16:18:14.308706+00:00 20000093.491999980062 34999999.991999976337 47700000.012999981642 22705030.672999981791 60257.679343878 2023-11-09T16:18:15.311080+00:00 20000093.491000059992 35000000.007000029087 47699999.951000027359 22705030.747000038624 60257.679355300 2023-11-09T16:18:16.297873+00:00 20000093.493999961764 35000000.019999980927 47699999.983999967575 22705030.556999921799 60257.679366901 2023-11-09T16:18:17.300247+00:00 20000093.491999980062 35000000.000000000000 47700000.079000003636 22705030.642000079155 60257.679378503 2023-11-09T16:18:18.302678+00:00 20000093.491999980062 34999999.984000027180 47700000.023999989033 22705030.575999978930 60257.679390105 2023-11-09T16:18:19.305053+00:00 20000093.493000030518 35000000.035999946296 47699999.964000053704 22705030.386999960989 60257.679401706 2023-11-09T16:18:20.307418+00:00 20000093.488999959081 34999999.962999999523 47700000.013999998569 22705030.741999980062 60257.679413307 2023-11-09T16:18:21.309779+00:00 20000093.494000080973 34999999.998000033200 47699999.937000043690 22705030.846999999136 60257.679424909 2023-11-09T16:18:22.312157+00:00 20000093.490999940783 35000000.023999989033 47699999.974999897182 22705030.723999980837 60257.679436331 2023-11-09T16:18:23.298965+00:00 20000093.496000051498 34999999.970999963582 47700000.019999980927 22705030.380000110716 60257.679448113 2023-11-09T16:18:24.316962+00:00 20000093.488999959081 34999999.989000082016 47700000.001000046730 22705029.707999940962 60257.679459534 2023-11-09T16:18:25.303748+00:00 20000093.491000059992 35000000.023999929428 47699999.993000030518 22705030.312999960035 60257.679471136 2023-11-09T16:18:26.306112+00:00 20000093.494999889284 34999999.994000077248 47700000.032999992371 22705030.915000081062 60257.679482556 2023-11-09T16:18:27.292884+00:00 20000093.492000099272 35000000.008999936283 47700000.032999992371 22705030.037999991328 60257.679494339 2023-11-09T16:18:28.310868+00:00 20000093.490999940783 34999999.994999997318 47699999.954000003636 22705029.889999989420 60257.679505941 2023-11-09T16:18:29.313280+00:00 20000093.491999980062 34999999.983000040054 47700000.016000032425 22705030.424999948591 60257.679517362 2023-11-09T16:18:30.300104+00:00 20000093.491999980062 35000000.023000001907 47699999.967000007629 22705030.341000080109 60257.679529145 2023-11-09T16:18:31.318117+00:00 20000093.494000080973 34999999.998000033200 47700000.027999997139 22705030.879999998957 60257.679540566 2023-11-09T16:18:32.304915+00:00 20000093.491999980062 35000000.000000000000 47699999.935999989510 22705030.501999970526 60257.679552168 2023-11-09T16:18:33.307294+00:00 20000093.490999940783 35000000.034999966621 47700000.082000002265 22705030.134999990463 60257.679563588 2023-11-09T16:18:34.294033+00:00 20000093.492000099272 34999999.972999930382 47699999.964999988675 22705030.490000009537 60257.679575371 2023-11-09T16:18:35.312017+00:00 20000093.491999980062 34999999.993000030518 47699999.971000023186 22705030.037999991328 60257.679586791 2023-11-09T16:18:36.298787+00:00 20000093.490999940783 35000000.011999957263 47700000.090000003576 22705029.924999948591 60257.679598393 2023-11-09T16:18:37.301202+00:00 20000093.494000080973 34999999.990000009537 47700000.023000001907 22705030.488000039011 60257.679609995 2023-11-09T16:18:38.303564+00:00 20000093.490999940783 34999999.986999988556 47699999.891999959946 22705030.720000028610 60257.679621597 2023-11-09T16:18:39.305982+00:00 20000093.493999961764 35000000.015000097454 47700000.028000056744 22705030.144999980927 60257.679633198 2023-11-09T16:18:40.308344+00:00 20000093.491000059992 35000000.005000002682 47700000.005000002682 22705030.076999999583 60257.679644619 2023-11-09T16:18:41.295093+00:00 20000093.491999998689 34999999.998000003397 47700000.010999977589 22705029.927000001073 60257.679656401 2023-11-09T16:18:42.313081+00:00 20000093.491000000387 34999999.994000002742 47700000.003000020981 22705030.138000000268 60257.679667822 2023-11-09T16:18:43.299845+00:00 20000093.493999999017 35000000.001000016928 47699999.990999996662 22705029.983000010252 60257.679679425 2023-11-09T16:18:44.302252+00:00 20000093.489999990910 35000000.000000000000 47700000.023000001907 22705030.251999989152 60257.679691026 2023-11-09T16:18:45.304613+00:00 20000093.495000001043 34999999.989999979734 47699999.980999946594 22705030.005000010133 60257.679702628 2023-11-09T16:18:46.307065+00:00 20000093.489999990910 35000000.001999996603 47700000.036000013351 22705030.451000008732 60257.679714049 2023-11-09T16:18:47.293828+00:00 20000093.495000001043 34999999.993000030518 47699999.994999997318 22705030.109999980778 60257.679725831 2023-11-09T16:18:48.311816+00:00 20000093.490000009537 35000000.020999968052 47699999.942000031471 22705030.349000010639 60257.679737433 2023-11-09T16:18:49.314179+00:00 20000093.493999991566 35000000.005000002682 47699999.993999958038 22705029.977999988943 60257.679748854 2023-11-09T16:18:50.300936+00:00 20000093.490000009537 34999999.972000002861 47700000.063000082970 22705030.831000030041 60257.679760456 2023-11-09T16:18:51.303355+00:00 20000093.493000000715 35000000.002000026405 47699999.933999903500 22705030.293999969959 60257.679772057 2023-11-09T16:18:52.305719+00:00 20000093.488999988884 35000000.009999990463 47699999.954000003636 22705030.118000030518 60257.679783659 2023-11-09T16:18:53.308144+00:00 20000093.493000030518 35000000.006999969482 47700000.037000060081 22705030.550000008196 60257.679795186 2023-11-09T16:18:54.304063+00:00 20000093.494999948889 35000000.020999968052 47700000.077999949455 22705031.178999960423 60257.679806863 2023-11-09T16:18:55.312937+00:00 20000093.491000000387 34999999.955000042915 47699999.912000000477 22705030.147000011057 60257.679818208 2023-11-09T16:18:56.293188+00:00 20000093.493000030518 35000000.029000036418 47699999.983999997377 22705029.850000020117 60257.679829991 2023-11-09T16:18:57.311223+00:00 20000093.492999970913 34999999.987999923527 47700000.012000009418 22705030.254999998957 60257.679841594 2023-11-09T16:18:58.313687+00:00 20000093.490000009537 35000000.009999990463 47700000.107999980450 22705030.377999961376 60257.679853015 2023-11-09T16:18:59.300445+00:00 20000093.493000030518 35000000.015000097454 47699999.948000006378 22705030.426999989897 60257.679864617 2023-11-09T16:19:00.302866+00:00 20000093.493999961764 34999999.993999958038 47700000.024999983609 22705030.258999999613 60257.679876218 2023-11-09T16:19:01.305243+00:00 20000093.489000018686 34999999.980000019073 47699999.930000007153 22705029.843000050634 60257.679887820 2023-11-09T16:19:02.307617+00:00 20000093.494000021368 35000000.011999957263 47699999.976000010967 22705029.750999931246 60257.679899240 2023-11-09T16:19:03.294369+00:00 20000093.492999970913 34999999.988999962807 47700000.045999996364 22705030.016000028700 60257.679911023 2023-11-09T16:19:04.312428+00:00 20000093.494000021368 35000000.002000093460 47699999.991999976337 22705030.157000061125 60257.679922445 2023-11-09T16:19:05.299248+00:00 20000093.491000000387 34999999.997999906540 47699999.997000038624 22705029.704999919981 60257.679934047 2023-11-09T16:19:06.301622+00:00 20000093.490000009537 35000000.023000001907 47700000.018000006676 22705030.047999981791 60257.679945648 2023-11-09T16:19:07.304002+00:00 20000093.491999980062 34999999.981000073254 47700000.031000018120 22705030.375000000000 60257.679957250 2023-11-09T16:19:08.306397+00:00 20000093.493999961764 34999999.998999953270 47700000.001999966800 22705029.782000061125 60257.679968852 2023-11-09T16:19:09.308793+00:00 20000093.490000009537 35000000.017000079155 47699999.952000021935 22705029.555999990553 60257.679980272 2023-11-09T16:19:10.295547+00:00 20000093.493000030518 34999999.957999996841 47700000.053999900818 22705029.582999940962 60257.679992056 2023-11-09T16:19:11.313603+00:00 20000093.493000030518 35000000.015000000596 47699999.991000063717 22705030.338000059128 60257.680003477 2023-11-09T16:19:12.300391+00:00 20000093.491999980062 35000000.020999997854 47699999.973999977112 22705030.401000019163 60257.680015078 2023-11-09T16:19:13.302769+00:00 20000093.490000009537 34999999.998000010848 47700000.039999961853 22705029.794999960810 60257.680026681 2023-11-09T16:19:14.305240+00:00 20000093.493999961764 35000000.000999987125 47699999.959000110626 22705030.046000000089 60257.680038283 2023-11-09T16:19:15.307625+00:00 20000093.493000030518 34999999.993000000715 47699999.945999979973 22705030.264999989420 60257.680049884 2023-11-09T16:19:16.309992+00:00 20000093.491000059992 34999999.988000012934 47700000.087000012398 22705029.889999989420 60257.680061305 2023-11-09T16:19:17.296740+00:00 20000093.491999980062 35000000.010000020266 47700000.003999948502 22705029.921000000089 60257.680073088 2023-11-09T16:19:18.314768+00:00 20000093.491999980062 34999999.979999959469 47699999.954999990761 22705030.297999981791 60257.680084509 2023-11-09T16:19:19.301570+00:00 20000093.491999980062 35000000.023000001907 47700000.040999993682 22705030.086000081152 60257.680096110 2023-11-09T16:19:20.303936+00:00 20000093.490999940783 34999999.984000027180 47700000.035000033677 22705029.641999959946 60257.680107713 2023-11-09T16:19:21.306376+00:00 20000093.493000030518 35000000.004000008106 47699999.924999982119 22705029.878999948502 60257.680119314 2023-11-09T16:19:22.308754+00:00 20000093.494000080973 35000000.012999951839 47700000.054999977350 22705029.884000059217 60257.680130735 2023-11-09T16:19:23.295499+00:00 20000093.489999890327 35000000.003000020981 47699999.953000009060 22705029.810999989510 60257.680142337 2023-11-09T16:19:24.297869+00:00 20000093.491000059992 35000000.013000011444 47700000.073000006378 22705029.970000028610 60257.680154120 2023-11-09T16:19:25.315920+00:00 20000093.491000059992 34999999.965999960899 47699999.919000029564 22705030.406000021845 60257.680165541 2023-11-09T16:19:26.302733+00:00 20000093.493999961764 35000000.001999966800 47700000.023000001907 22705030.164999961853 60257.680177142 2023-11-09T16:19:27.305112+00:00 20000093.490999940783 35000000.052000053227 47699999.993999958038 22705030.388999998569 60257.680188745 2023-11-09T16:19:28.307536+00:00 20000093.494000080973 34999999.962000012398 47699999.969000041485 22705030.076000001281 60257.680200346 2023-11-09T16:19:29.309924+00:00 20000093.490999940783 34999999.976999998093 47700000.041999943554 22705030.329999998212 60257.680211767 2023-11-09T16:19:30.296649+00:00 20000093.491999980062 35000000.019999980927 47700000.008000023663 22705030.173000011593 60257.680223368 2023-11-09T16:19:31.299010+00:00 20000093.493000030518 34999999.975000016391 47699999.988000042737 22705030.568999990821 60257.680234970 2023-11-09T16:19:32.301395+00:00 20000093.491000059992 35000000.014999993145 47699999.955000042915 22705030.563000008464 60257.680246572 2023-11-09T16:19:33.303798+00:00 20000093.492999911308 35000000.014000058174 47699999.992999911308 22705030.133999999613 60257.680258173 2023-11-09T16:19:34.306191+00:00 20000093.495000001043 34999999.982999920845 47700000.067000031471 22705030.065000001341 60257.680269776 2023-11-09T16:19:35.308630+00:00 20000093.489999998361 34999999.989000082016 47699999.957999937236 22705030.261000011116 60257.680281377 2023-11-09T16:19:36.310998+00:00 20000093.493000000715 35000000.030999898911 47700000.000000000000 22705030.493999991566 60257.680292903 2023-11-09T16:19:37.306859+00:00 20000093.493000008166 34999999.979000091553 47699999.976999998093 22705030.423000011593 60257.680304505 2023-11-09T16:19:38.309225+00:00 20000093.491000000387 35000000.027999997139 47700000.019000053406 22705030.514999989420 60257.680315926 2023-11-09T16:19:39.295998+00:00 20000093.489999990910 34999999.992999911308 47700000.034999966621 22705030.388000011444 60257.680327528 2023-11-09T16:19:40.298400+00:00 20000093.495000001043 34999999.994999997318 47700000.016000002623 22705030.077000018209 60257.680339129 2023-11-09T16:19:41.300772+00:00 20000093.491000000387 35000000.005999997258 47700000.006999991834 22705030.228999968618 60257.680350731 2023-11-09T16:19:42.303181+00:00 20000093.492000009865 34999999.989000000060 47699999.998000003397 22705029.708000000566 60257.680362333 2023-11-09T16:19:43.305549+00:00 20000093.491999980062 34999999.988999992609 47699999.929000020027 22705030.112999979407 60257.680373934 2023-11-09T16:19:44.307918+00:00 20000093.491000000387 35000000.005999997258 47700000.030000001192 22705030.421000000089 60257.680385536 2023-11-09T16:19:45.310281+00:00 20000093.493000000715 35000000.042000003159 47700000.025999993086 22705030.276000019163 60257.680396956 2023-11-09T16:19:46.297047+00:00 20000093.495999988168 34999999.974000006914 47699999.912999987602 22705029.902000010014 60257.680408740 2023-11-09T16:19:47.315121+00:00 20000093.488999988884 34999999.998000003397 47700000.018999986351 22705029.626999970526 60257.680420161 2023-11-09T16:19:48.301885+00:00 20000093.493000030518 34999999.998000003397 47700000.032999992371 22705030.300000008196 60257.680431763 2023-11-09T16:19:49.304326+00:00 20000093.488999959081 34999999.966000020504 47700000.013999998569 22705029.992999970913 60257.680443184 2023-11-09T16:19:50.291101+00:00 20000093.496000051498 35000000.013000011444 47699999.970000028610 22705029.821000039577 60257.680454967 2023-11-09T16:19:51.309099+00:00 20000093.491000000387 35000000.012999951839 47700000.049999952316 22705030.052000049502 60257.680466568 2023-11-09T16:19:52.311487+00:00 20000093.493999961764 35000000.017000019550 47700000.014000058174 22705029.701999899000 60257.680477989 2023-11-09T16:19:53.298288+00:00 20000093.491000000387 34999999.998000033200 47699999.944999933243 22705030.055999990553 60257.680489772 2023-11-09T16:19:54.316340+00:00 20000093.490000009537 34999999.984999947250 47699999.961000077426 22705029.710000038147 60257.680501193 2023-11-09T16:19:55.303085+00:00 20000093.494000021368 34999999.995000056922 47699999.988999962807 22705030.248999949545 60257.680512796 2023-11-09T16:19:56.305537+00:00 20000093.491000000387 35000000.021999962628 47700000.085999973118 22705029.894000049680 60257.680524216 2023-11-09T16:19:57.292297+00:00 20000093.493000030518 34999999.993999958038 47699999.960000038147 22705029.509999990463 60257.680535999 2023-11-09T16:19:58.310279+00:00 20000093.489999949932 34999999.992000102997 47700000.052000053227 22705029.578999999911 60257.680547419 2023-11-09T16:19:59.297031+00:00 20000093.495000001043 35000000.016999959946 47699999.962000012398 22705029.963999990374 60257.680559021 2023-11-09T16:20:00.299469+00:00 20000093.490000069141 34999999.975000016391 47699999.985999941826 22705029.445999979973 60257.680570805 2023-11-09T16:20:01.317533+00:00 20000093.493999961764 35000000.034999966621 47700000.065999977291 22705029.400000099093 60257.680582226 2023-11-09T16:20:02.304295+00:00 20000093.490000009537 34999999.972000002861 47700000.005000002682 22705029.982999920845 60257.680593828 2023-11-09T16:20:03.306731+00:00 20000093.495999928564 35000000.011000037193 47699999.960000000894 22705030.573000069708 60257.680605249 2023-11-09T16:20:04.293481+00:00 20000093.491000059992 34999999.978999972343 47700000.043999977410 22705029.633999940008 60257.680617031 2023-11-09T16:20:05.311464+00:00 20000093.493000030518 35000000.008000023663 47699999.960000008345 22705029.894000049680 60257.680628452 2023-11-09T16:20:06.298215+00:00 20000093.491999980062 34999999.985999941826 47699999.964000016451 22705029.991999980062 60257.680640054 2023-11-09T16:20:07.300650+00:00 20000093.490000009537 35000000.008000023663 47700000.001999966800 22705030.274999979883 60257.680651655 2023-11-09T16:20:08.303025+00:00 20000093.490999940783 34999999.998000033200 47700000.017000019550 22705030.024000048637 60257.680663257 2023-11-09T16:20:09.305394+00:00 20000093.495000001043 35000000.023000001907 47699999.913999967277 22705030.505999919027 60257.680674859 2023-11-09T16:20:10.307805+00:00 20000093.490000009537 34999999.990999937057 47700000.138000011444 22705030.317000031471 60257.680686279 2023-11-09T16:20:11.294542+00:00 20000093.493999961764 35000000.005000002682 47699999.990999996662 22705029.914000030607 60257.680698062 2023-11-09T16:20:12.312532+00:00 20000093.492000099272 35000000.009000003338 47699999.935999989510 22705030.021999958903 60257.680709482 2023-11-09T16:20:13.299270+00:00 20000093.491999980062 34999999.976000003517 47700000.027000069618 22705030.208999991417 60257.680721085 2023-11-09T16:20:14.301700+00:00 20000093.490000009537 34999999.996000006795 47699999.991999976337 22705029.965999998152 60257.680732686 2023-11-09T16:20:15.304086+00:00 20000093.493999961764 35000000.014000013471 47700000.031999953091 22705030.212999999523 60257.680744288 2023-11-09T16:20:16.306454+00:00 20000093.491999980062 35000000.008999973536 47699999.990000009537 22705030.139000009745 60257.680755815 2023-11-09T16:20:17.302372+00:00 20000093.494000080973 34999999.983000010252 47700000.031000018120 22705030.061999991536 60257.680767491 2023-11-09T16:20:18.311239+00:00 20000093.489999890327 35000000.010999977589 47699999.934999942780 22705029.502000000328 60257.680779092 2023-11-09T16:20:19.313604+00:00 20000093.495000001043 34999999.993000030518 47699999.917000062764 22705030.114000011235 60257.680790619 2023-11-09T16:20:20.309466+00:00 20000093.491000059992 34999999.999000012875 47700000.108999967575 22705029.954999979585 60257.680802221 2023-11-09T16:20:21.311898+00:00 20000093.490000009537 34999999.988999962807 47700000.029000036418 22705030.359000001103 60257.680813642 2023-11-09T16:20:22.298706+00:00 20000093.493000030518 35000000.025000043213 47699999.998000033200 22705030.000000000000 60257.680825244 2023-11-09T16:20:23.301083+00:00 20000093.493999961764 35000000.009999990463 47699999.960999973118 22705029.823000010103 60257.680836846 2023-11-09T16:20:24.303510+00:00 20000093.491999980062 34999999.997999973595 47699999.996999979019 22705029.890999998897 60257.680848448 2023-11-09T16:20:25.305873+00:00 20000093.491999980062 34999999.992000043392 47700000.063000001013 22705029.982000019401 60257.680859868 2023-11-09T16:20:26.292619+00:00 20000093.490000009537 34999999.988000042737 47699999.980999998748 22705029.837999999523 60257.680871651 2023-11-09T16:20:27.310603+00:00 20000093.493999961764 35000000.005000002682 47699999.998000010848 22705029.975999951363 60257.680883253 2023-11-09T16:20:28.313008+00:00 20000093.491999998689 34999999.997999906540 47699999.936999976635 22705030.073000010103 60257.680894673 2023-11-09T16:20:29.299773+00:00 20000093.489999998361 34999999.993000030518 47700000.038000017405 22705029.806999981403 60257.680906275 2023-11-09T16:20:30.302147+00:00 20000093.491999991238 35000000.014000058174 47700000.080999970436 22705029.546000000089 60257.680917877 2023-11-09T16:20:31.304567+00:00 20000093.491999998689 34999999.986999988556 47699999.962000012398 22705029.930000010878 60257.680929478 2023-11-09T16:20:32.306934+00:00 20000093.495000001043 35000000.015999913216 47699999.935999989510 22705030.391000028700 60257.680940899 2023-11-09T16:20:33.293673+00:00 20000093.491000000387 34999999.990000009537 47699999.962999999523 22705030.185999989510 60257.680952682 2023-11-09T16:20:34.311695+00:00 20000093.490000009537 34999999.986000061035 47700000.012000016868 22705029.852000001818 60257.680964103 2023-11-09T16:20:35.298516+00:00 20000093.495999988168 35000000.001999966800 47700000.028999976814 22705029.699000000954 60257.680975705 2023-11-09T16:20:36.300897+00:00 20000093.492000009865 35000000.016999959946 47699999.985000006855 22705029.690999981016 60257.680987306 2023-11-09T16:20:37.303268+00:00 20000093.489999979734 34999999.992000102997 47700000.029000036418 22705029.792000059038 60257.680998908 2023-11-09T16:20:38.305669+00:00 20000093.493000000715 35000000.005999922752 47700000.005999922752 22705030.224999900907 60257.681010510 2023-11-09T16:20:39.308031+00:00 20000093.491000000387 34999999.990000009537 47700000.000000000000 22705030.456000089645 60257.681021931 2023-11-09T16:20:40.294784+00:00 20000093.495000001043 34999999.994999997318 47700000.005000002682 22705030.168999910355 60257.681033713 2023-11-09T16:20:41.312782+00:00 20000093.489000018686 35000000.005000002682 47699999.998000033200 22705030.175000071526 60257.681045135 2023-11-09T16:20:42.299612+00:00 20000093.495000001043 35000000.006000041962 47699999.993999958038 22705030.131999969482 60257.681056737 2023-11-09T16:20:43.302034+00:00 20000093.491000000387 35000000.009000003338 47700000.001000046730 22705030.407999988645 60257.681068157 2023-11-09T16:20:44.288782+00:00 20000093.488999959081 34999999.976000003517 47700000.019000053406 22705030.205999970436 60257.681079940 2023-11-09T16:20:45.306855+00:00 20000093.495000001043 35000000.019000008702 47699999.958999991417 22705030.354000091553 60257.681091542 2023-11-09T16:20:46.309217+00:00 20000093.489000018686 35000000.014999993145 47699999.992999911308 22705030.751999970526 60257.681102962 2023-11-09T16:20:47.295960+00:00 20000093.495000001043 34999999.971000023186 47700000.037000060081 22705030.189000010490 60257.681114745 2023-11-09T16:20:48.313953+00:00 20000093.492999970913 35000000.019999980927 47700000.049000002444 22705030.375000000000 60257.681126166 2023-11-09T16:20:49.300779+00:00 20000093.492000039667 35000000.010000020266 47699999.974999986589 22705030.314999941736 60257.681137768 2023-11-09T16:20:50.303177+00:00 20000093.491999980062 34999999.974999956787 47699999.935999989510 22705030.266000028700 60257.681149370 2023-11-09T16:20:51.305553+00:00 20000093.491999980062 35000000.018000006676 47700000.073000006378 22705030.018000010401 60257.681160972 2023-11-09T16:20:52.307993+00:00 20000093.493000030518 34999999.984000027180 47699999.950999982655 22705029.809000018984 60257.681172393 2023-11-09T16:20:53.294730+00:00 20000093.491000000387 34999999.997999973595 47700000.006000041962 22705030.526999950409 60257.681183994 2023-11-09T16:20:54.297091+00:00 20000093.493000030518 35000000.002000026405 47699999.983999967575 22705030.014000058174 60257.681195776 2023-11-09T16:20:55.315080+00:00 20000093.490999940783 34999999.987999983132 47700000.034000039101 22705029.863999959081 60257.681207197 2023-11-09T16:20:56.301854+00:00 20000093.491999980062 35000000.018999986351 47699999.982999980450 22705030.411000009626 60257.681218799 2023-11-09T16:20:57.304224+00:00 20000093.491999980062 34999999.996000051498 47699999.999000012875 22705029.730999950320 60257.681230401 2023-11-09T16:20:58.306597+00:00 20000093.494000080973 35000000.011999957263 47700000.011999957263 22705030.354000091553 60257.681242003 2023-11-09T16:20:59.309040+00:00 20000093.491999980062 34999999.975000016391 47699999.981999993324 22705030.450999978930 60257.681253529 2023-11-09T16:21:00.304916+00:00 20000093.490999940783 35000000.021999962628 47700000.027999997139 22705029.954999919981 60257.681265131 2023-11-09T16:21:01.307277+00:00 20000093.490000009537 34999999.984000086784 47699999.996999979019 22705029.984999999404 60257.681276551 2023-11-09T16:21:02.294016+00:00 20000093.496000051498 35000000.016999959946 47699999.916000008583 22705030.337000001222 60257.681288153 2023-11-09T16:21:03.296412+00:00 20000093.488000039011 34999999.988000042737 47700000.078000068665 22705030.324000000954 60257.681299935 2023-11-09T16:21:04.314409+00:00 20000093.493999961764 34999999.993999958038 47699999.993999958038 22705030.471999999136 60257.681311356 2023-11-09T16:21:05.301175+00:00 20000093.493000030518 35000000.011999957263 47699999.978999972343 22705030.616000000387 60257.681322959 2023-11-09T16:21:06.303656+00:00 20000093.490000009537 34999999.962000012398 47699999.981000073254 22705030.397999998182 60257.681334561 2023-11-09T16:21:07.306040+00:00 20000093.491999980062 35000000.042999982834 47699999.987999923527 22705029.817999988794 60257.681346162 2023-11-09T16:21:08.308425+00:00 20000093.495000001043 35000000.007000088692 47700000.045000076294 22705030.001000020653 60257.681357583 2023-11-09T16:21:09.295191+00:00 20000093.491999980062 34999999.979999899864 47699999.980999946594 22705030.421000000089 60257.681369185 2023-11-09T16:21:10.297601+00:00 20000093.493000030518 35000000.017000079155 47700000.045000001788 22705029.894999980927 60257.681380787 2023-11-09T16:21:11.300006+00:00 20000093.490999940783 34999999.975999951363 47699999.978000000119 22705029.822000000626 60257.681392388 2023-11-09T16:21:12.302381+00:00 20000093.491000059992 35000000.005000002682 47700000.046999990940 22705029.481000009924 60257.681403991 2023-11-09T16:21:13.304830+00:00 20000093.492999911308 34999999.989000000060 47699999.923000007868 22705030.088999990374 60257.681415592 2023-11-09T16:21:14.307201+00:00 20000093.493000030518 35000000.017999999225 47700000.045999996364 22705030.221999999136 60257.681427194 2023-11-09T16:21:15.309570+00:00 20000093.493000030518 35000000.010000012815 47699999.959999978542 22705029.697000030428 60257.681438615 2023-11-09T16:21:16.296322+00:00 20000093.491999980062 34999999.995999991894 47700000.009000003338 22705029.920000020415 60257.681450398 2023-11-09T16:21:17.314359+00:00 20000093.491000059992 34999999.960000008345 47700000.005000002682 22705029.546999990940 60257.681461819 2023-11-09T16:21:18.301142+00:00 20000093.493999961764 35000000.023000001907 47699999.992000043392 22705030.081999961287 60257.681473420 2023-11-09T16:21:19.303521+00:00 20000093.488000039011 35000000.018000006676 47699999.996999979019 22705030.194000009447 60257.681484842 2023-11-09T16:21:20.290366+00:00 20000093.493999961764 34999999.998999983072 47700000.058999963105 22705029.727000001818 60257.681496625 2023-11-09T16:21:21.308386+00:00 20000093.490999940783 34999999.981999993324 47699999.956000089645 22705029.804000020027 60257.681508226 2023-11-09T16:21:22.310748+00:00 20000093.497000001371 35000000.013999998569 47700000.033999919891 22705030.611999988556 60257.681519647 2023-11-09T16:21:23.297495+00:00 20000093.489999998361 35000000.023000001907 47699999.968000046909 22705030.550999999046 60257.681531430 2023-11-09T16:21:24.315562+00:00 20000093.493999999017 34999999.998000033200 47700000.009999990463 22705030.023000061512 60257.681542851 2023-11-09T16:21:25.302368+00:00 20000093.489000011235 34999999.981999993324 47699999.917999982834 22705029.705999970436 60257.681554453 2023-11-09T16:21:26.304746+00:00 20000093.493000000715 34999999.997999973595 47700000.075999982655 22705030.386000040919 60257.681565875 2023-11-09T16:21:27.291583+00:00 20000093.490000009537 35000000.004000008106 47699999.961000077426 22705030.095999959856 60257.681577657 2023-11-09T16:21:28.309570+00:00 20000093.494999971241 34999999.999000012875 47700000.006999969482 22705029.932999968529 60257.681589078 2023-11-09T16:21:29.296314+00:00 20000093.491000030190 34999999.994999997318 47700000.037999987602 22705029.897000070661 60257.681600679 2023-11-09T16:21:30.298681+00:00 20000093.493999991566 34999999.996999979019 47699999.955999970436 22705030.168999910355 60257.681612462 2023-11-09T16:21:31.316742+00:00 20000093.490000009537 34999999.991000063717 47700000.049000017345 22705029.945000048727 60257.681623883 2023-11-09T16:21:32.303488+00:00 20000093.491000000387 35000000.008999936283 47699999.983000040054 22705029.447999950498 60257.681635485 2023-11-09T16:21:33.305859+00:00 20000093.493000000715 35000000.005000002682 47700000.010999992490 22705030.050999999046 60257.681646906 2023-11-09T16:21:34.292680+00:00 20000093.491999980062 35000000.004000067711 47699999.874000012875 22705030.200000051409 60257.681658688 2023-11-09T16:21:35.310673+00:00 20000093.491999980062 34999999.992999911308 47700000.144999980927 22705029.674000021070 60257.681670109 2023-11-09T16:21:36.297419+00:00 20000093.493000030518 35000000.001000046730 47699999.933000028133 22705029.581999901682 60257.681681710 2023-11-09T16:21:37.299783+00:00 20000093.491999980062 35000000.001999966800 47700000.013999968767 22705029.305000070482 60257.681693312 2023-11-09T16:21:38.302181+00:00 20000093.493000030518 34999999.973999977112 47699999.986999988556 22705029.759999990463 60257.681704914 2023-11-09T16:21:39.304570+00:00 20000093.491999980062 35000000.008000023663 47700000.018000006676 22705029.957999940962 60257.681716516 2023-11-09T16:21:40.306956+00:00 20000093.492999970913 35000000.016000032425 47699999.985000006855 22705029.978000041097 60257.681728118 2023-11-09T16:21:41.309425+00:00 20000093.490000009537 35000000.003000020981 47700000.056999981403 22705029.960000038147 60257.681739720 2023-11-09T16:21:42.311793+00:00 20000093.491000000387 34999999.990999937057 47699999.979000031948 22705029.663999918848 60257.681751247 2023-11-09T16:21:43.307678+00:00 20000093.493000030518 35000000.006000041962 47699999.928000032902 22705029.977000001818 60257.681762848 2023-11-09T16:21:44.310057+00:00 20000093.492999970913 35000000.010999999940 47700000.099999897182 22705029.971000079066 60257.681774270 2023-11-09T16:21:45.296927+00:00 20000093.493000030518 34999999.970000013709 47699998.936000108719 22705030.320999979973 60257.681785872 2023-11-09T16:21:46.299363+00:00 20000093.488999959081 34999999.995999991894 47700000.011999957263 22705030.111999988556 60257.681797474 2023-11-09T16:21:47.301770+00:00 20000093.494000021368 35000000.004000008106 47699999.980000019073 22705029.585000038147 60257.681809077 2023-11-09T16:21:48.304231+00:00 20000093.493000030518 35000000.018999986351 47700000.033999919891 22705029.065999981016 60257.681820679 2023-11-09T16:21:49.306603+00:00 20000093.491999980062 34999999.979000002146 47700000.001000046730 22705029.958000000566 60257.681832280 2023-11-09T16:21:50.308977+00:00 20000093.491999980062 35000000.025000013411 47699999.976999998093 22705029.864000000060 60257.681843881 2023-11-09T16:21:51.311343+00:00 20000093.491999980062 34999999.986000001431 47700000.008000023663 22705029.933000009507 60257.681855303 2023-11-09T16:21:52.298173+00:00 20000093.493000030518 35000000.027000010014 47699999.994999997318 22705030.147999998182 60257.681866904 2023-11-09T16:21:53.300541+00:00 20000093.490999940783 35000000.000000000000 47700000.021999962628 22705029.828999999911 60257.681878506 2023-11-09T16:21:54.302919+00:00 20000093.494000080973 34999999.970999963582 47700000.014000058174 22705029.752000000328 60257.681890109 2023-11-09T16:21:55.305365+00:00 20000093.488999959081 35000000.002000026405 47699999.983999997377 22705029.574000000954 60257.681901529 2023-11-09T16:21:56.292108+00:00 20000093.498000029474 35000000.001999966800 47699999.989999987185 22705030.234999980778 60257.681913311 2023-11-09T16:21:57.310089+00:00 20000093.488000039011 35000000.007000029087 47700000.015999987721 22705029.776000019163 60257.681924913 2023-11-09T16:21:58.312454+00:00 20000093.492999911308 35000000.007000029087 47699999.996000021696 22705030.011999990791 60257.681936334 2023-11-09T16:21:59.299265+00:00 20000093.492000099272 34999999.991999976337 47699999.951000012457 22705030.062999989837 60257.681947935 2023-11-09T16:22:00.301638+00:00 20000093.490999940783 34999999.994999997318 47700000.030999958515 22705030.079999979585 60257.681959537 2023-11-09T16:22:01.304025+00:00 20000093.495000001043 34999999.998999953270 47700000.020000040531 22705029.722999989986 60257.681971140 2023-11-09T16:22:02.306462+00:00 20000093.488999959081 35000000.003000020981 47699999.977999992669 22705029.592000011355 60257.681982561 2023-11-09T16:22:03.293217+00:00 20000093.495000001043 35000000.013999938965 47700000.009000003338 22705029.955000039190 60257.681994343 2023-11-09T16:22:04.311202+00:00 20000093.491999980062 35000000.030000090599 47700000.049000017345 22705030.187999960035 60257.682005764 2023-11-09T16:22:05.297955+00:00 20000093.490000009537 34999999.960999973118 47699999.917000003159 22705030.003000020981 60257.682017366 2023-11-09T16:22:06.300424+00:00 20000093.491999980062 35000000.003999948502 47699999.998999953270 22705030.223999980837 60257.682028968 2023-11-09T16:22:07.302810+00:00 20000093.494000080973 34999999.989000082016 47700000.044000029564 22705029.530000030994 60257.682040569 2023-11-09T16:22:08.305214+00:00 20000093.490999940783 35000000.003000020981 47699999.991000063717 22705030.229999959469 60257.682052172 2023-11-09T16:22:09.307669+00:00 20000093.494000080973 34999999.987999923527 47700000.061999917030 22705029.946000039577 60257.682063593 2023-11-09T16:22:10.294412+00:00 20000093.490999940783 34999999.991000063717 47700000.000000000000 22705029.592000011355 60257.682075375 2023-11-09T16:22:11.312403+00:00 20000093.493000030518 35000000.009999990463 47699999.963000059128 22705029.791999939829 60257.682086796 2023-11-09T16:22:12.299145+00:00 20000093.490999940783 35000000.018999926746 47700000.026999950409 22705029.937000039965 60257.682098398 2023-11-09T16:22:13.301551+00:00 20000093.493000030518 35000000.004000067711 47699999.945999979973 22705029.840999960899 60257.682109818 2023-11-09T16:22:14.288295+00:00 20000093.490000009537 34999999.986999988556 47699999.991000063717 22705029.994000080973 60257.682121601 2023-11-09T16:22:15.306305+00:00 20000093.495000001043 34999999.989000000060 47700000.011999957263 22705029.714999910444 60257.682133203 2023-11-09T16:22:16.308742+00:00 20000093.491000000387 35000000.021999999881 47700000.003000020981 22705029.830000039190 60257.682144624 2023-11-09T16:22:17.295474+00:00 20000093.489000000060 34999999.991000011563 47699999.919999957085 22705029.583000060171 60257.682156406 2023-11-09T16:22:18.313474+00:00 20000093.495000001043 34999999.998999983072 47700000.103999987245 22705029.602999929339 60257.682167827 2023-11-09T16:22:19.300215+00:00 20000093.493999999017 35000000.017000019550 47699999.939999997616 22705029.893000010401 60257.682179429 2023-11-09T16:22:20.302645+00:00 20000093.493000000715 35000000.006999999285 47699999.997000008821 22705029.422999981791 60257.682191030 2023-11-09T16:22:21.305027+00:00 20000093.490000009537 34999999.983000010252 47699999.995999991894 22705029.716000080109 60257.682202633 2023-11-09T16:22:22.307438+00:00 20000093.491999980062 35000000.006999969482 47700000.051000028849 22705030.157999988645 60257.682214160 2023-11-09T16:22:23.303378+00:00 20000093.490000009537 35000000.000000000000 47699999.967999987304 22705029.810999989510 60257.682225761 2023-11-09T16:22:24.305788+00:00 20000093.493000000715 35000000.002000026405 47700000.032999992371 22705029.518000010401 60257.682237439 2023-11-09T16:22:25.314693+00:00 20000093.495000001043 34999999.982999980450 47700000.064000010490 22705029.255999919027 60257.682248784 2023-11-09T16:22:26.294941+00:00 20000093.488999988884 35000000.014999993145 47699999.954999983311 22705029.022000070661 60257.682260568 2023-11-09T16:22:27.313062+00:00 20000093.493999991566 34999999.957000017166 47699999.953000009060 22705029.611999988556 60257.682271989 2023-11-09T16:22:28.299833+00:00 20000093.490000039339 35000000.042999982834 47700000.038999967277 22705029.850999951363 60257.682283591 2023-11-09T16:22:29.302236+00:00 20000093.493999961764 34999999.970000028610 47699999.986000061035 22705029.735000010580 60257.682295193 2023-11-09T16:22:30.304675+00:00 20000093.492000039667 35000000.018000006676 47699999.965999960899 22705028.761000040919 60257.682306794 2023-11-09T16:22:31.307054+00:00 20000093.492999970913 34999999.978999972343 47699999.986999988556 22705029.633000019938 60257.682318215 2023-11-09T16:22:32.293809+00:00 20000093.490000009537 35000000.006000041962 47699999.991000063717 22705029.842999938875 60257.682329817 2023-11-09T16:22:33.296187+00:00 20000093.495000001043 35000000.006999969482 47700000.109999902546 22705029.860000010580 60257.682341419 2023-11-09T16:22:34.298637+00:00 20000093.491000000387 35000000.024000048637 47699999.957000017166 22705029.593000050634 60257.682353021 2023-11-09T16:22:35.301014+00:00 20000093.491999980062 34999999.982999920845 47699999.945000052452 22705029.824999928474 60257.682364623 2023-11-09T16:22:36.303416+00:00 20000093.491000000387 34999999.978000037372 47700000.057999968529 22705029.918999999762 60257.682376225 2023-11-09T16:22:37.305822+00:00 20000093.493000030518 35000000.049000017345 47699999.988999962807 22705029.912000000477 60257.682387826 2023-11-09T16:22:38.308189+00:00 20000093.492999970913 34999999.977999933064 47700000.027000069618 22705029.944999989122 60257.682399247 2023-11-09T16:22:39.294974+00:00 20000093.491000000387 34999999.990000009537 47700000.034999966621 22705029.401000011712 60257.682410850 2023-11-09T16:22:40.297407+00:00 20000093.494000021368 34999999.999000072479 47699999.929999999702 22705029.710999999195 60257.682422452 2023-11-09T16:22:41.299866+00:00 20000093.491999980062 35000000.006999969482 47699999.963999986649 22705029.931000009179 60257.682434054 2023-11-09T16:22:42.302234+00:00 20000093.491000059992 34999999.993999958038 47700000.012999996543 22705029.778000000864 60257.682445474 2023-11-09T16:22:43.288994+00:00 20000093.492999911308 35000000.026000022888 47700000.034999996424 22705029.986000001431 60257.682457258 2023-11-09T16:22:44.307085+00:00 20000093.491000059992 34999999.963999986649 47699999.985000006855 22705029.822999980301 60257.682468859 2023-11-09T16:22:45.309450+00:00 20000093.493999961764 35000000.023999996483 47700000.052000023425 22705030.024000018835 60257.682480280 2023-11-09T16:22:46.296190+00:00 20000093.490000009537 34999999.998000003397 47699999.940999977291 22705029.951000008732 60257.682491882 2023-11-09T16:22:47.298561+00:00 20000093.491999980062 34999999.991000011563 47700000.066999971867 22705030.231000009924 60257.682503484 2023-11-09T16:22:48.301013+00:00 20000093.494000080973 35000000.018999986351 47699999.952000021935 22705030.396999958903 60257.682515085 2023-11-09T16:22:49.303376+00:00 20000093.490999940783 34999999.986999988556 47699999.962000012398 22705030.189000010490 60257.682526506 2023-11-09T16:22:50.290161+00:00 20000093.491999980062 34999999.983000010252 47700000.023000001907 22705030.004999998957 60257.682538289 2023-11-09T16:22:51.308192+00:00 20000093.491999980062 35000000.001000016928 47700000.034000039101 22705030.599000040442 60257.682549710 2023-11-09T16:22:52.294934+00:00 20000093.491000059992 35000000.023000001907 47699999.976999998093 22705030.635999981314 60257.682561311 2023-11-09T16:22:53.297295+00:00 20000093.496000051498 34999999.979999959469 47699999.994999997318 22705030.424000021070 60257.682573094 2023-11-09T16:22:54.315290+00:00 20000093.487999919802 35000000.006000041962 47700000.011999957263 22705029.129999998957 60257.682584516 2023-11-09T16:22:55.302167+00:00 20000093.495000001043 35000000.000000000000 47699999.994999997318 22705029.509999990463 60257.682596117 2023-11-09T16:22:56.304540+00:00 20000093.491000059992 34999999.984999947250 47699999.998000033200 22705029.302999969572 60257.682607539 2023-11-09T16:22:57.291357+00:00 20000093.491999980062 35000000.018000006676 47699999.998999953270 22705029.388999998569 60257.682619322 2023-11-09T16:22:58.309400+00:00 20000093.491999980062 34999999.994000017643 47700000.024999983609 22705029.635000050068 60257.682630742 2023-11-09T16:22:59.296139+00:00 20000093.493999961764 34999999.998000033200 47700000.016000032425 22705029.763999998569 60257.682642344 2023-11-09T16:23:00.298512+00:00 20000093.491000059992 34999999.989000022411 47699999.957999937236 22705029.702999949455 60257.682653946 2023-11-09T16:23:01.300927+00:00 20000093.493999961764 35000000.010999917984 47699999.979000091553 22705029.740000009537 60257.682665548 2023-11-09T16:23:02.303328+00:00 20000093.491000059992 35000000.002000093460 47700000.011999957263 22705029.889000058174 60257.682677149 2023-11-09T16:23:03.305712+00:00 20000093.493000030518 35000000.005000002682 47700000.011000007391 22705030.036000009626 60257.682688676 2023-11-09T16:23:04.301607+00:00 20000093.490999940783 35000000.000999927521 47700000.021999999881 22705030.309999939054 60257.682700354 2023-11-09T16:23:05.310561+00:00 20000093.491999980062 35000000.016000032425 47699999.956999987364 22705029.998999949545 60257.682711700 2023-11-09T16:23:06.290825+00:00 20000093.493000030518 35000000.001999966800 47700000.037000000477 22705029.407000061125 60257.682723482 2023-11-09T16:23:07.308813+00:00 20000093.490999940783 34999999.976000070572 47699999.936000019312 22705029.842000011355 60257.682734902 2023-11-09T16:23:08.295568+00:00 20000093.492000099272 34999999.991999976337 47700000.014999993145 22705029.957000020891 60257.682746504 2023-11-09T16:23:09.297991+00:00 20000093.491000000387 35000000.011999957263 47700000.061999976635 22705029.522999998182 60257.682758106 2023-11-09T16:23:10.300363+00:00 20000093.493999999017 35000000.001000046730 47699999.978000037372 22705030.147999998182 60257.682769707 2023-11-09T16:23:11.302743+00:00 20000093.491000000387 34999999.996999979019 47699999.974999956787 22705030.049999948591 60257.682781310 2023-11-09T16:23:12.305150+00:00 20000093.495000001043 34999999.993999958038 47699999.966000020504 22705030.345999959856 60257.682792731 2023-11-09T16:23:13.291905+00:00 20000093.489999990910 35000000.024999983609 47699999.988999962807 22705030.350000020117 60257.682804513 2023-11-09T16:23:14.309916+00:00 20000093.493999999017 35000000.004000067711 47700000.068000078201 22705029.939000010490 60257.682815934 2023-11-09T16:23:15.296674+00:00 20000093.488999988884 34999999.994999997318 47700000.036000013351 22705030.363000039011 60257.682827536 2023-11-09T16:23:16.299148+00:00 20000093.495000001043 34999999.987000003457 47699999.939999938011 22705030.641000028700 60257.682839138 2023-11-09T16:23:17.301539+00:00 20000093.491999980062 34999999.985999986529 47700000.005000002682 22705030.154999971390 60257.682850740 2023-11-09T16:23:18.303944+00:00 20000093.492000009865 35000000.005999997258 47699999.981000073254 22705029.995000001043 60257.682862161 2023-11-09T16:23:19.290734+00:00 20000093.491000000387 35000000.007000006735 47699999.980999946594 22705029.684000018984 60257.682873944 2023-11-09T16:23:20.308731+00:00 20000093.493000000715 35000000.005999982357 47700000.032999992371 22705030.065999981016 60257.682885545 2023-11-09T16:23:21.311117+00:00 20000093.495000001043 34999999.981000013649 47700000.019999980927 22705029.916000008583 60257.682896966 2023-11-09T16:23:22.297892+00:00 20000093.487999979407 35000000.005000002682 47699999.968999981880 22705029.917999979109 60257.682908569 2023-11-09T16:23:23.300382+00:00 20000093.494000021368 35000000.006999999285 47700000.065999977291 22705030.454999998212 60257.682920171 2023-11-09T16:23:24.302753+00:00 20000093.491999980062 34999999.995999991894 47699999.967000007629 22705030.271999999881 60257.682931772 2023-11-09T16:23:25.305160+00:00 20000093.491000000387 35000000.018999986351 47700000.033000007272 22705030.594000000507 60257.682943194 2023-11-09T16:23:26.291930+00:00 20000093.494000021368 34999999.972000002861 47699999.936999991536 22705030.096000000834 60257.682954976 2023-11-09T16:23:27.309923+00:00 20000093.491000000387 35000000.015000052750 47700000.039000019431 22705030.180999990553 60257.682966397 2023-11-09T16:23:28.296699+00:00 20000093.495000001043 34999999.977999992669 47699999.971999973059 22705030.000000011176 60257.682977999 2023-11-09T16:23:29.299086+00:00 20000093.489000018686 35000000.029999971390 47700000.019000023603 22705029.796999990940 60257.682989601 2023-11-09T16:23:30.301530+00:00 20000093.495000001043 34999999.997999973595 47699999.957000017166 22705030.052999999374 60257.683001203 2023-11-09T16:23:31.303894+00:00 20000093.488999959081 35000000.000000000000 47700000.040999948978 22705029.942999988794 60257.683012804 2023-11-09T16:23:32.306308+00:00 20000093.494000021368 34999999.968000046909 47699999.983000040054 22705030.442999988794 60257.683024226 2023-11-09T16:23:33.293083+00:00 20000093.491000000387 35000000.027999997139 47700000.066999971867 22705030.475000020117 60257.683036008 2023-11-09T16:23:34.311093+00:00 20000093.495999988168 35000000.011000037193 47699999.947000026703 22705030.372999999672 60257.683047429 2023-11-09T16:23:35.297862+00:00 20000093.487999979407 34999999.980000019073 47699999.979999959469 22705030.231999989599 60257.683059031 2023-11-09T16:23:36.300253+00:00 20000093.493000030518 34999999.972999930382 47700000.006999969482 22705030.010999981314 60257.683070452 2023-11-09T16:23:37.287088+00:00 20000093.491999980062 35000000.018000006676 47699999.952000021935 22705030.470000028610 60257.683082235 2023-11-09T16:23:38.305097+00:00 20000093.491999980062 35000000.005000002682 47700000.017000079155 22705030.212000008672 60257.683093837 2023-11-09T16:23:39.307546+00:00 20000093.490000009537 35000000.027999997139 47700000.067999958992 22705030.430999990553 60257.683105258 2023-11-09T16:23:40.294336+00:00 20000093.494000080973 34999999.986000061035 47699999.978999972343 22705030.457000020891 60257.683117041 2023-11-09T16:23:41.312332+00:00 20000093.492999911308 35000000.001999966800 47700000.042999982834 22705029.971999939531 60257.683128461 2023-11-09T16:23:42.299070+00:00 20000093.493000030518 35000000.006999969482 47699999.930999986827 22705029.805000010878 60257.683140063 2023-11-09T16:23:43.301443+00:00 20000093.490000009537 34999999.988000042737 47700000.023000001907 22705030.041999999434 60257.683151590 2023-11-09T16:23:44.297348+00:00 20000093.493000030518 34999999.995999932289 47700000.017000079155 22705030.354000028223 60257.683163267 2023-11-09T16:23:45.306223+00:00 20000093.492999911308 35000000.008000023663 47700000.008000023663 22705029.903000000864 60257.683174612 2023-11-09T16:23:46.286486+00:00 20000093.490000009537 34999999.978999972343 47700000.020999908447 22705030.057000041008 60257.683186395 2023-11-09T16:23:47.304510+00:00 20000093.493000030518 35000000.010999999940 47699999.915000081062 22705030.246999979019 60257.683198072 2023-11-09T16:23:48.313397+00:00 20000093.495000001043 35000000.011999987066 47700000.038000002503 22705030.133999940008 60257.683209417 2023-11-09T16:23:49.293641+00:00 20000093.491000059992 35000000.003999993205 47700000.005999997258 22705029.991999980062 60257.683221200 2023-11-09T16:23:50.311622+00:00 20000093.491999980062 34999999.975000016391 47699999.989000007510 22705029.618000030518 60257.683232620 2023-11-09T16:23:51.298395+00:00 20000093.490999940783 35000000.005000002682 47699999.988999992609 22705030.259000059217 60257.683244222 2023-11-09T16:23:52.300761+00:00 20000093.493000030518 35000000.018999986351 47700000.042000003159 22705029.594999909401 60257.683255824 2023-11-09T16:23:53.303173+00:00 20000093.491000059992 34999999.964000016451 47699999.952000021935 22705029.843000050634 60257.683267426 2023-11-09T16:23:54.305589+00:00 20000093.490999940783 35000000.032999992371 47699999.992999970913 22705030.006999969482 60257.683278847 2023-11-09T16:23:55.292333+00:00 20000093.493999961764 35000000.009000003338 47700000.025000043213 22705030.496999979019 60257.683290448 2023-11-09T16:23:56.294693+00:00 20000093.493000030518 34999999.981999993324 47699999.990999996662 22705030.636000040919 60257.683302230 2023-11-09T16:23:57.312702+00:00 20000093.490000009537 34999999.992999970913 47700000.010999977589 22705030.208999991417 60257.683313651 2023-11-09T16:23:58.299486+00:00 20000093.493999961764 35000000.007000029087 47699999.979000031948 22705030.034000039101 60257.683325253 2023-11-09T16:23:59.301863+00:00 20000093.491000059992 34999999.992999970913 47700000.033999919891 22705030.541999939829 60257.683336855 2023-11-09T16:24:00.304277+00:00 20000093.495000001043 35000000.023000001907 47700000.011000037193 22705030.244000080973 60257.683348457 2023-11-09T16:24:01.306677+00:00 20000093.490000009537 34999999.964999966323 47699999.998000033200 22705029.904999971390 60257.683359878 2023-11-09T16:24:02.293423+00:00 20000093.493000030518 35000000.017000079155 47699999.909999966621 22705030.164000030607 60257.683371479 2023-11-09T16:24:03.295796+00:00 20000093.488000001758 35000000.005000002682 47700000.108999967575 22705030.098999980837 60257.683383081 2023-11-09T16:24:04.298169+00:00 20000093.495999999344 34999999.972999930382 47699999.936000108719 22705030.209999918938 60257.683394683 2023-11-09T16:24:05.300584+00:00 20000093.491000000387 35000000.021000027657 47700000.046999931335 22705029.964000109583 60257.683406284 2023-11-09T16:24:06.302955+00:00 20000093.493999999017 35000000.016999959946 47700000.072000026703 22705030.602000001818 60257.683417886 2023-11-09T16:24:07.305354+00:00 20000093.493000000715 34999999.993000030518 47699999.891999959946 22705030.309999939054 60257.683429488 2023-11-09T16:24:08.307768+00:00 20000093.488999988884 34999999.991999976337 47699999.962000012398 22705029.713000059128 60257.683440909 2023-11-09T16:24:09.294508+00:00 20000093.494000021368 34999999.981000073254 47700000.087000012398 22705030.232999920845 60257.683452510 2023-11-09T16:24:10.296872+00:00 20000093.493000000715 35000000.018999926746 47699999.995999999344 22705030.352000001818 60257.683464112 2023-11-09T16:24:11.299261+00:00 20000093.489999979734 35000000.007000088692 47699999.993000000715 22705030.697999998927 60257.683475714 2023-11-09T16:24:12.301694+00:00 20000093.492000009865 34999999.984999902546 47699999.911999993026 22705030.541000001132 60257.683487135 2023-11-09T16:24:13.288444+00:00 20000093.495000001043 35000000.007000088692 47700000.101000010967 22705030.246999990195 60257.683498918 2023-11-09T16:24:14.306505+00:00 20000093.488000009209 35000000.008999936283 47699999.960000008345 22705030.445000011474 60257.683510520 2023-11-09T16:24:15.308922+00:00 20000093.495999958366 34999999.978999972343 47700000.020999968052 22705030.315999999642 60257.683521940 2023-11-09T16:24:16.295672+00:00 20000093.491000000387 35000000.010000109673 47700000.026000022888 22705030.394999980927 60257.683533723 2023-11-09T16:24:17.313661+00:00 20000093.492000039667 35000000.003999993205 47699999.977999992669 22705029.913000021130 60257.683545144 2023-11-09T16:24:18.300416+00:00 20000093.491999980062 35000000.001999996603 47699999.995999991894 22705030.088999990374 60257.683556746 2023-11-09T16:24:19.302827+00:00 20000093.491999980062 34999999.991999998689 47700000.000000000000 22705030.133999999613 60257.683568167 2023-11-09T16:24:20.289570+00:00 20000093.490000009537 35000000.030000001192 47699999.982000052929 22705029.888999998569 60257.683579949 2023-11-09T16:24:21.307623+00:00 20000093.495000001043 34999999.957999996841 47700000.009999990463 22705029.597000028938 60257.683591370 2023-11-09T16:24:22.294402+00:00 20000093.491000000387 35000000.023000001907 47700000.067999958992 22705029.965999960899 60257.683602972 2023-11-09T16:24:23.296772+00:00 20000093.494000021368 35000000.018999986351 47699999.973000049591 22705030.233000040054 60257.683614754 2023-11-09T16:24:24.314759+00:00 20000093.492999970913 34999999.976000010967 47699999.955999970436 22705030.275999959558 60257.683626175 2023-11-09T16:24:25.301507+00:00 20000093.492000039667 34999999.989000022411 47699999.960000038147 22705030.377000030130 60257.683637777 2023-11-09T16:24:26.303913+00:00 20000093.489999949932 35000000.017999947071 47699999.976999998093 22705030.717999991030 60257.683649303 2023-11-09T16:24:27.299797+00:00 20000093.492000039667 34999999.979000031948 47700000.009999990463 22705030.217000011355 60257.683660980 2023-11-09T16:24:28.308704+00:00 20000093.492999970913 35000000.014999993145 47700000.049999952316 22705030.015999969095 60257.683672326 2023-11-09T16:24:29.288978+00:00 20000093.492999970913 35000000.002000026405 47699999.966000080109 22705029.943000018597 60257.683684108 2023-11-09T16:24:30.306971+00:00 20000093.493000030518 35000000.005000002682 47700000.013999938965 22705030.108999971300 60257.683695529 2023-11-09T16:24:31.293716+00:00 20000093.490000009537 34999999.987999983132 47700000.011000037193 22705030.703000009060 60257.683707131 2023-11-09T16:24:32.296098+00:00 20000093.491999980062 35000000.020000040531 47700000.034999966621 22705031.014999989420 60257.683718914 2023-11-09T16:24:33.314170+00:00 20000093.491999980062 34999999.972000002861 47699999.968999996781 22705030.159999970347 60257.683730335 2023-11-09T16:24:34.300924+00:00 20000093.493000030518 35000000.010999917984 47700000.009000003338 22705029.906000021845 60257.683741937 2023-11-09T16:24:35.303354+00:00 20000093.493999961764 35000000.025000102818 47700000.003999993205 22705030.058000091463 60257.683753358 2023-11-09T16:24:36.290139+00:00 20000093.488000039011 34999999.979999899864 47700000.013999998569 22705030.512999888510 60257.683765140 2023-11-09T16:24:37.308124+00:00 20000093.495000001043 34999999.984000086784 47699999.971000023186 22705030.710000038147 60257.683776561 2023-11-09T16:24:38.294863+00:00 20000093.488999959081 35000000.014999993145 47699999.990999996662 22705030.083999991417 60257.683788163 2023-11-09T16:24:39.297241+00:00 20000093.495000001043 34999999.977999933064 47699999.954000003636 22705030.228999968618 60257.683799765 2023-11-09T16:24:40.299658+00:00 20000093.491999980062 35000000.015000097454 47700000.114000022411 22705030.664000030607 60257.683811366 2023-11-09T16:24:41.302031+00:00 20000093.492000099272 34999999.987999923527 47699999.987999983132 22705030.524999979883 60257.683822968 2023-11-09T16:24:42.304438+00:00 20000093.493999961764 35000000.032999992371 47699999.940999977291 22705030.147999998182 60257.683834389 2023-11-09T16:24:43.291192+00:00 20000093.491999980062 34999999.971000082791 47700000.023999989033 22705030.059000018984 60257.683846171 2023-11-09T16:24:44.309178+00:00 20000093.491000059992 35000000.016999959946 47700000.023000001907 22705030.610000010580 60257.683857592 2023-11-09T16:24:45.295921+00:00 20000093.491999980062 34999999.983000040054 47699999.935999989510 22705030.450000051409 60257.683869193 2023-11-09T16:24:46.298301+00:00 20000093.490999940783 35000000.003999948502 47700000.014999993145 22705030.452999949455 60257.683880795 2023-11-09T16:24:47.300720+00:00 20000093.493000030518 34999999.986999988556 47700000.025000102818 22705029.968999978155 60257.683892397 2023-11-09T16:24:48.303089+00:00 20000093.490000009537 35000000.020000003278 47700000.013000011444 22705029.968999978155 60257.683903818 2023-11-09T16:24:49.289870+00:00 20000093.493999961764 34999999.987999990582 47700000.038999922574 22705030.180000070482 60257.683915600 2023-11-09T16:24:50.307867+00:00 20000093.490000009537 35000000.001999996603 47699999.912999987602 22705030.159000039101 60257.683927202 2023-11-09T16:24:51.310229+00:00 20000093.493000030518 35000000.011000007391 47700000.088000059128 22705030.609999898821 60257.683938622 2023-11-09T16:24:52.296970+00:00 20000093.491999980062 35000000.019999980927 47699999.903999917209 22705030.438000079244 60257.683950224 2023-11-09T16:24:53.299350+00:00 20000093.493000030518 34999999.981000013649 47700000.035000093281 22705030.202000018209 60257.683961826 2023-11-09T16:24:54.301769+00:00 20000093.493000030518 34999999.990999996662 47700000.013999938965 22705030.102000001818 60257.683973427 2023-11-09T16:24:55.304140+00:00 20000093.492999911308 35000000.020000040531 47700000.020000003278 22705030.324000000954 60257.683984849 2023-11-09T16:24:56.290949+00:00 20000093.491000000387 34999999.992999970913 47700000.019000001252 22705030.537999991328 60257.683996632 2023-11-09T16:24:57.308991+00:00 20000093.491000000387 34999999.982999980450 47699999.933999992907 22705030.352000001818 60257.684008053 2023-11-09T16:24:58.295734+00:00 20000093.493999999017 35000000.027000010014 47700000.031000018120 22705030.732000000775 60257.684019654 2023-11-09T16:24:59.298095+00:00 20000093.491000000387 34999999.966000020504 47700000.023000001907 22705030.052999999374 60257.684031256 2023-11-09T16:25:00.300480+00:00 20000093.493999999017 35000000.052999973297 47699999.979999989271 22705030.168000008911 60257.684042858 2023-11-09T16:25:01.302929+00:00 20000093.491999998689 34999999.974000036716 47699999.980000019073 22705030.327999990433 60257.684054459 2023-11-09T16:25:02.305320+00:00 20000093.490000009537 34999999.975999951363 47699999.958999991417 22705030.153000000864 60257.684065881 2023-11-09T16:25:03.292133+00:00 20000093.493000000715 35000000.003000020981 47700000.027999997139 22705029.738000009209 60257.684077664 2023-11-09T16:25:04.310153+00:00 20000093.491000000387 35000000.014999993145 47699999.969999969006 22705030.147999998182 60257.684089084 2023-11-09T16:25:05.296896+00:00 20000093.493999991566 34999999.986999988556 47700000.039000026882 22705030.201000008732 60257.684100686 2023-11-09T16:25:06.299292+00:00 20000093.491000000387 35000000.014999993145 47700000.006999969482 22705030.393999990076 60257.684112213 2023-11-09T16:25:07.295172+00:00 20000093.494000021368 35000000.009000062943 47699999.965000033379 22705030.092999991030 60257.684123890 2023-11-09T16:25:08.304151+00:00 20000093.491000000387 35000000.005000002682 47700000.054999947548 22705030.554000020027 60257.684135236 2023-11-09T16:25:09.284395+00:00 20000093.492000009865 34999999.970999963582 47699999.955000042915 22705030.940999981016 60257.684147019 2023-11-09T16:25:10.302462+00:00 20000093.492999970913 35000000.009999990463 47699999.996999979019 22705030.329999979585 60257.684158696 2023-11-09T16:25:11.311345+00:00 20000093.491999980062 34999999.991000063717 47699999.996999979019 22705029.591000020504 60257.684170041 2023-11-09T16:25:12.291587+00:00 20000093.493000030518 35000000.006999969482 47700000.037999987602 22705030.274999979883 60257.684181824 2023-11-09T16:25:13.309568+00:00 20000093.495999988168 34999999.993999958038 47699999.982000112534 22705030.291999999434 60257.684193244 2023-11-09T16:25:14.296317+00:00 20000093.490000009537 34999999.994999997318 47700000.012999892235 22705030.066000040621 60257.684204847 2023-11-09T16:25:15.298760+00:00 20000093.488999959081 35000000.019000053406 47699999.961000077426 22705030.049999948591 60257.684216449 2023-11-09T16:25:16.301147+00:00 20000093.495000001043 34999999.973999977112 47700000.026000022888 22705030.272000011057 60257.684228051 2023-11-09T16:25:17.303602+00:00 20000093.489000018686 35000000.018000006676 47699999.998999953270 22705030.073000010103 60257.684239472 2023-11-09T16:25:18.290382+00:00 20000093.494000021368 35000000.000000000000 47700000.075000002980 22705029.971000019461 60257.684251074 2023-11-09T16:25:19.292765+00:00 20000093.491000000387 35000000.000000000000 47699999.930999986827 22705030.361000001431 60257.684262856 2023-11-09T16:25:20.310756+00:00 20000093.492999970913 35000000.013999998569 47699999.995999991894 22705030.209999978542 60257.684274277 2023-11-09T16:25:21.297498+00:00 20000093.493000030518 35000000.015000000596 47700000.015000022948 22705030.111999988556 60257.684285879 2023-11-09T16:25:22.299925+00:00 20000093.490999940783 34999999.965000003576 47699999.985999971628 22705030.307000041008 60257.684297481 2023-11-09T16:25:23.302335+00:00 20000093.492000099272 35000000.018999986351 47700000.016000032425 22705030.138999938965 60257.684309083 2023-11-09T16:25:24.304789+00:00 20000093.493999961764 35000000.008000023663 47700000.017000019550 22705030.088000059128 60257.684320504 2023-11-09T16:25:25.291581+00:00 20000093.488999959081 34999999.990000009537 47699999.976999998093 22705029.832999940962 60257.684332106 2023-11-09T16:25:26.293942+00:00 20000093.493000030518 35000000.010999977589 47699999.972999989986 22705030.082000020891 60257.684343707 2023-11-09T16:25:27.296308+00:00 20000093.493000030518 34999999.991999976337 47700000.025999963284 22705030.008000019938 60257.684355309 2023-11-09T16:25:28.298687+00:00 20000093.491999980062 34999999.985000006855 47699999.999000072479 22705029.970999959856 60257.684366911 2023-11-09T16:25:29.301124+00:00 20000093.493000030518 35000000.013000011444 47699999.960999973118 22705030.025000099093 60257.684378513 2023-11-09T16:25:30.303506+00:00 20000093.492999911308 34999999.981999993324 47700000.029000036418 22705030.381999969482 60257.684390115 2023-11-09T16:25:31.305930+00:00 20000093.490000009537 35000000.014999993145 47700000.015999913216 22705029.776000019163 60257.684401536 2023-11-09T16:25:32.292714+00:00 20000093.493000030518 34999999.984000027180 47699999.986999988556 22705029.729999899864 60257.684413137 2023-11-09T16:25:33.295082+00:00 20000093.491999980062 35000000.026000022888 47700000.009000062943 22705029.846000079066 60257.684424739 2023-11-09T16:25:34.297463+00:00 20000093.493000030518 34999999.990999937057 47700000.005999922752 22705030.207999940962 60257.684436341 2023-11-09T16:25:35.299877+00:00 20000093.490000009537 34999999.988000042737 47699999.974000096321 22705030.286000009626 60257.684447762 2023-11-09T16:25:36.286653+00:00 20000093.491999980062 35000000.003999948502 47700000.038999922574 22705029.591000080109 60257.684459545 2023-11-09T16:25:37.304649+00:00 20000093.493999961764 34999999.983000040054 47699999.916000008583 22705029.937999960035 60257.684471147 2023-11-09T16:25:38.307103+00:00 20000093.491999980062 35000000.016999959946 47700000.074000000954 22705030.232999920845 60257.684482568 2023-11-09T16:25:39.293893+00:00 20000093.491000059992 34999999.981000073254 47700000.029000036418 22705031.069000009447 60257.684494169 2023-11-09T16:25:40.296259+00:00 20000093.493999961764 35000000.019999980927 47699999.905000001192 22705030.614000078291 60257.684505771 2023-11-09T16:25:41.298622+00:00 20000093.494000080973 35000000.001999966800 47700000.097000002861 22705029.750999931246 60257.684517373 2023-11-09T16:25:42.301052+00:00 20000093.487999919802 34999999.971000082791 47699999.910000011325 22705029.986000061035 60257.684528795 2023-11-09T16:25:43.287871+00:00 20000093.491000059992 35000000.026999950409 47699999.996999979019 22705030.577999949455 60257.684540577 2023-11-09T16:25:44.305862+00:00 20000093.496999979019 34999999.996999979019 47700000.043999999762 22705030.264000058174 60257.684551999 2023-11-09T16:25:45.292693+00:00 20000093.491000059992 34999999.988000042737 47700000.052000023425 22705029.829999998212 60257.684563600 2023-11-09T16:25:46.295082+00:00 20000093.491999980062 35000000.037999987602 47699999.969999969006 22705029.978999998420 60257.684575383 2023-11-09T16:25:47.313080+00:00 20000093.491999980062 34999999.988000042737 47700000.025000043213 22705030.831000000238 60257.684586804 2023-11-09T16:25:48.299845+00:00 20000093.490000009537 35000000.005999922752 47699999.907999992371 22705031.143000010401 60257.684598405 2023-11-09T16:25:49.302225+00:00 20000093.495999928564 34999999.984999999404 47700000.055999986827 22705030.692999988794 60257.684609932 2023-11-09T16:25:50.298135+00:00 20000093.489000000060 34999999.983999997377 47699999.982999980450 22705029.780000019819 60257.684621609 2023-11-09T16:25:51.307008+00:00 20000093.491000000387 35000000.008999988437 47700000.059000067413 22705030.084999978542 60257.684632955 2023-11-09T16:25:52.287315+00:00 20000093.492999989539 35000000.000000007451 47699999.940999977291 22705030.573000010103 60257.684644738 2023-11-09T16:25:53.305327+00:00 20000093.493999999017 35000000.010999977589 47699999.963999986649 22705030.245999988168 60257.684656158 2023-11-09T16:25:54.292066+00:00 20000093.491999998689 34999999.957999996841 47700000.016000032425 22705029.538000021130 60257.684667760 2023-11-09T16:25:55.294426+00:00 20000093.491999998689 35000000.064000010490 47700000.048999913037 22705030.622999999672 60257.684679542 2023-11-09T16:25:56.312440+00:00 20000093.495000001043 34999999.973999977112 47700000.054000020027 22705030.712999999523 60257.684690963 2023-11-09T16:25:57.299222+00:00 20000093.488000009209 34999999.981999993324 47699999.945999979973 22705030.274999979883 60257.684702565 2023-11-09T16:25:58.301607+00:00 20000093.495000001043 35000000.036000013351 47700000.004000067711 22705029.914000030607 60257.684713986 2023-11-09T16:25:59.288412+00:00 20000093.491000000387 34999999.985000006855 47699999.980999946594 22705029.923999968916 60257.684725769 2023-11-09T16:26:00.306410+00:00 20000093.489999979734 34999999.977999992669 47699999.983000040054 22705030.083000000566 60257.684737189 2023-11-09T16:26:01.293154+00:00 20000093.494000021368 35000000.021000027657 47700000.036000013351 22705030.051999989897 60257.684748791 2023-11-09T16:26:02.295517+00:00 20000093.491000000387 35000000.009999990463 47699999.967999942601 22705029.700000051409 60257.684760392 2023-11-09T16:26:03.297898+00:00 20000093.494000021368 34999999.995999991894 47700000.026000007987 22705030.120000001043 60257.684771994 2023-11-09T16:26:04.300309+00:00 20000093.491999980062 34999999.994999997318 47700000.009000003338 22705030.437999960035 60257.684783596 2023-11-09T16:26:05.302679+00:00 20000093.489000018686 35000000.003999948502 47700000.008999988437 22705030.173000041395 60257.684795017 2023-11-09T16:26:06.289473+00:00 20000093.496999979019 34999999.990000009537 47700000.005000002682 22705030.130999978632 60257.684806800 2023-11-09T16:26:07.307473+00:00 20000093.491000000387 35000000.032000057399 47699999.970000028610 22705029.981999989599 60257.684818220 2023-11-09T16:26:08.294214+00:00 20000093.491999980062 34999999.972999930382 47699999.942999958992 22705030.212999939919 60257.684829822 2023-11-09T16:26:09.296584+00:00 20000093.495999988168 34999999.993000030518 47700000.078000009060 22705030.076000090688 60257.684841423 2023-11-09T16:26:10.298976+00:00 20000093.488000039011 35000000.011999957263 47700000.004000008106 22705030.276999950409 60257.684853025 2023-11-09T16:26:11.301390+00:00 20000093.491000000387 35000000.007000088692 47699999.962999999523 22705030.314000010490 60257.684864446 2023-11-09T16:26:12.288130+00:00 20000093.494000021368 34999999.996999979019 47699999.979000031948 22705030.516999959946 60257.684876229 2023-11-09T16:26:13.306200+00:00 20000093.491000000387 34999999.985000006855 47700000.036999940872 22705030.197000030428 60257.684887831 2023-11-09T16:26:14.308581+00:00 20000093.491999980062 34999999.990999937057 47700000.032000057399 22705030.514999989420 60257.684899252 2023-11-09T16:26:15.295402+00:00 20000093.492999970913 35000000.011000037193 47699999.967999942601 22705030.736000061035 60257.684910855 2023-11-09T16:26:16.297852+00:00 20000093.492000039667 35000000.013000011444 47700000.021000027657 22705030.661999940872 60257.684922456 2023-11-09T16:26:17.300236+00:00 20000093.493000030518 34999999.976999998093 47699999.985000006855 22705030.393000010401 60257.684934059 2023-11-09T16:26:18.302657+00:00 20000093.489999890327 35000000.006000041962 47699999.980000019073 22705030.628000020981 60257.684945479 2023-11-09T16:26:19.289409+00:00 20000093.494000080973 35000000.012999892235 47699999.985999941826 22705030.702000018209 60257.684957263 2023-11-09T16:26:20.307478+00:00 20000093.493999961764 34999999.983000002801 47700000.037999987602 22705030.646999958903 60257.684968683 2023-11-09T16:26:21.294260+00:00 20000093.490000009537 35000000.011999987066 47699999.986999988556 22705030.208000060171 60257.684980285 2023-11-09T16:26:22.296619+00:00 20000093.493000030518 35000000.009000003338 47700000.045000076294 22705030.565999981016 60257.684991886 2023-11-09T16:26:23.298982+00:00 20000093.490999940783 34999999.978000000119 47699999.924000017345 22705031.098999980837 60257.685003488 2023-11-09T16:26:24.301389+00:00 20000093.493000030518 35000000.021999977529 47700000.018000006676 22705030.506000038236 60257.685015091 2023-11-09T16:26:25.303842+00:00 20000093.491000059992 34999999.999000012875 47699999.979999996722 22705030.150999899954 60257.685026512 2023-11-09T16:26:26.290610+00:00 20000093.492999911308 34999999.990999996662 47700000.003000013530 22705030.674000021070 60257.685038295 2023-11-09T16:26:27.308707+00:00 20000093.493000030518 34999999.987000018358 47699999.974000006914 22705030.550999999046 60257.685049716 2023-11-09T16:26:28.295493+00:00 20000093.491000059992 35000000.001999966800 47700000.046999990940 22705030.213999990374 60257.685061318 2023-11-09T16:26:29.297868+00:00 20000093.492999911308 35000000.018999986351 47700000.001999996603 22705030.274000048637 60257.685072844 2023-11-09T16:26:30.293758+00:00 20000093.490000009537 34999999.986999988556 47700000.017999976873 22705030.417999979109 60257.685084522 2023-11-09T16:26:31.302713+00:00 20000093.493000030518 34999999.996000051498 47699999.974000036716 22705030.338000059128 60257.685096125 2023-11-09T16:26:32.305163+00:00 20000093.493999961764 35000000.002999961376 47699999.990999996662 22705030.518999930471 60257.685107651 2023-11-09T16:26:33.301039+00:00 20000093.493000030518 35000000.023999989033 47700000.001999966800 22705030.857000000775 60257.685119329 2023-11-09T16:26:34.309975+00:00 20000093.488999959081 34999999.990999996662 47700000.040000021458 22705030.203999999911 60257.685130673 2023-11-09T16:26:35.290212+00:00 20000093.495000001043 34999999.993000030518 47700000.001999966800 22705030.326999988407 60257.685142456 2023-11-09T16:26:36.308196+00:00 20000093.490000009537 35000000.001000046730 47699999.992000043392 22705030.221000000834 60257.685153876 2023-11-09T16:26:37.294937+00:00 20000093.491999980062 34999999.976999998093 47699999.963999986649 22705030.804999988526 60257.685165478 2023-11-09T16:26:38.297316+00:00 20000093.492000099272 35000000.029999971390 47700000.027999997139 22705030.441000010818 60257.685177080 2023-11-09T16:26:39.299736+00:00 20000093.493999961764 34999999.998000033200 47699999.994999997318 22705030.523999989033 60257.685188682 2023-11-09T16:26:40.302121+00:00 20000093.491999980062 35000000.000999927521 47699999.973999977112 22705030.284000009298 60257.685200285 2023-11-09T16:26:41.304619+00:00 20000093.491000059992 34999999.971000082791 47699999.975000016391 22705030.697000000626 60257.685211706 2023-11-09T16:26:42.291362+00:00 20000093.493999961764 35000000.023000001907 47700000.085000038147 22705030.710999999195 60257.685223488 2023-11-09T16:26:43.309348+00:00 20000093.493999961764 34999999.984999902546 47699999.971999883652 22705030.158000018448 60257.685234908 2023-11-09T16:26:44.296086+00:00 20000093.489000000060 35000000.026000022888 47699999.981000073254 22705029.705999970436 60257.685246510 2023-11-09T16:26:45.298511+00:00 20000093.495000001043 34999999.999000072479 47700000.001999966800 22705030.180999990553 60257.685258113 2023-11-09T16:26:46.300937+00:00 20000093.486999999732 34999999.996999979019 47700000.014000058174 22705031.133999999613 60257.685269714 2023-11-09T16:26:47.303308+00:00 20000093.493000000715 35000000.003000020981 47700000.003000020981 22705030.602000001818 60257.685281136 2023-11-09T16:26:48.290106+00:00 20000093.493000000715 34999999.985999941826 47699999.951000012457 22705030.017000019550 60257.685292737 2023-11-09T16:26:49.292477+00:00 20000093.494999989867 34999999.993000030518 47700000.033999986947 22705030.174000021070 60257.685304520 2023-11-09T16:26:50.310491+00:00 20000093.491000011563 35000000.008999936283 47699999.936999991536 22705030.787000000477 60257.685315941 2023-11-09T16:26:51.297268+00:00 20000093.493999991566 34999999.994000002742 47700000.057000011206 22705030.259999990463 60257.685327543 2023-11-09T16:26:52.299721+00:00 20000093.488000009209 34999999.983999997377 47700000.020999997854 22705030.462000008672 60257.685339145 2023-11-09T16:26:53.302150+00:00 20000093.493000000715 35000000.023000001907 47699999.972999989986 22705030.442999958992 60257.685350747 2023-11-09T16:26:54.304531+00:00 20000093.492000009865 35000000.005000002682 47699999.967000007629 22705030.768000010401 60257.685362169 2023-11-09T16:26:55.291376+00:00 20000093.494999971241 34999999.988999992609 47700000.050000011921 22705030.735000010580 60257.685373770 2023-11-09T16:26:56.293742+00:00 20000093.488000039011 35000000.008000023663 47699999.972999989986 22705030.682000041008 60257.685385372 2023-11-09T16:26:57.296102+00:00 20000093.495000001043 34999999.996000021696 47700000.064999997616 22705030.442999958992 60257.685396973 2023-11-09T16:26:58.298461+00:00 20000093.489999949932 34999999.984999947250 47699999.984000027180 22705030.804999951273 60257.685408394 2023-11-09T16:26:59.285263+00:00 20000093.489000018686 34999999.995999991894 47699999.986999988556 22705030.852000001818 60257.685420177 2023-11-09T16:27:00.303274+00:00 20000093.498000029474 35000000.018000006676 47699999.929000020027 22705030.902000069618 60257.685431778 2023-11-09T16:27:01.305649+00:00 20000093.491999980062 35000000.013999998569 47700000.043999910355 22705030.149999979883 60257.685443200 2023-11-09T16:27:02.292465+00:00 20000093.491000000387 34999999.988000042737 47699999.982000112534 22705030.235999941826 60257.685454802 2023-11-09T16:27:03.294856+00:00 20000093.490000009537 34999999.982999980450 47699999.977999933064 22705031.136000040919 60257.685466403 2023-11-09T16:27:04.297239+00:00 20000093.493999961764 35000000.007000029087 47700000.067000031471 22705030.651000019163 60257.685478005 2023-11-09T16:27:05.299615+00:00 20000093.493000030518 34999999.997999973595 47699999.993999958038 22705030.870000001043 60257.685489426 2023-11-09T16:27:06.286422+00:00 20000093.491999980062 35000000.024999983609 47700000.027000069618 22705030.995000001043 60257.685501209 2023-11-09T16:27:07.304454+00:00 20000093.493000030518 34999999.994000077248 47699999.962999939919 22705031.217999938875 60257.685512630 2023-11-09T16:27:08.291230+00:00 20000093.491000000387 34999999.987999923527 47700000.047000050545 22705030.013000011444 60257.685524233 2023-11-09T16:27:09.293695+00:00 20000093.495000001043 35000000.003000020981 47699999.981999993324 22705030.160000089556 60257.685536015 2023-11-09T16:27:10.311693+00:00 20000093.489000018686 34999999.994999997318 47699999.935000002384 22705030.912999991328 60257.685547436 2023-11-09T16:27:11.298479+00:00 20000093.492999911308 35000000.014000058174 47700000.015000000596 22705031.342000011355 60257.685559038 2023-11-09T16:27:12.300890+00:00 20000093.492000099272 34999999.978999972343 47700000.021000012755 22705030.587000008672 60257.685570565 2023-11-09T16:27:13.296819+00:00 20000093.492999911308 35000000.006000041962 47700000.043999999762 22705030.495999928564 60257.685582242 2023-11-09T16:27:14.305742+00:00 20000093.491999980062 35000000.034999966621 47700000.016999989748 22705030.389000058174 60257.685593588 2023-11-09T16:27:15.286008+00:00 20000093.493000030518 34999999.960999973118 47699999.913000017405 22705030.608999971300 60257.685605371 2023-11-09T16:27:16.304067+00:00 20000093.488999959081 35000000.014000058174 47700000.056999981403 22705030.881000038236 60257.685616792 2023-11-09T16:27:17.290807+00:00 20000093.496000051498 34999999.987999923527 47699999.893999986351 22705030.659999970347 60257.685628393 2023-11-09T16:27:18.293167+00:00 20000093.491999980062 35000000.012000076473 47700000.070999979973 22705030.522999998182 60257.685640175 2023-11-09T16:27:19.311150+00:00 20000093.493000030518 34999999.974999897182 47700000.023000001907 22705030.651000019163 60257.685651597 2023-11-09T16:27:20.297950+00:00 20000093.490999940783 35000000.012000076473 47700000.002000026405 22705030.743999999017 60257.685663198 2023-11-09T16:27:21.300315+00:00 20000093.493000030518 35000000.021999999881 47699999.960999973118 22705031.098999999464 60257.685674619 2023-11-09T16:27:22.287061+00:00 20000093.491999980062 35000000.000000007451 47700000.042000062764 22705030.280999999493 60257.685686402 2023-11-09T16:27:23.305114+00:00 20000093.489000078291 34999999.989999987185 47700000.028999917209 22705030.184999998659 60257.685697822 2023-11-09T16:27:24.291859+00:00 20000093.493999961764 34999999.986999988556 47700000.029000036418 22705031.187999989837 60257.685709424 2023-11-09T16:27:25.294240+00:00 20000093.493999961764 34999999.997000008821 47699999.914999961853 22705030.805000010878 60257.685721026 2023-11-09T16:27:26.296617+00:00 20000093.491000059992 35000000.025999993086 47700000.022000066936 22705031.013999998569 60257.685732628 2023-11-09T16:27:27.299073+00:00 20000093.491999980062 34999999.983999997377 47700000.061999917030 22705030.853999998420 60257.685744230 2023-11-09T16:27:28.301464+00:00 20000093.493999961764 35000000.006999999285 47700000.001000046730 22705030.456000000238 60257.685755651 2023-11-09T16:27:29.288237+00:00 20000093.490000009537 34999999.984000027180 47699999.916000008583 22705031.750999990851 60257.685767434 2023-11-09T16:27:30.306312+00:00 20000093.491000059992 35000000.041000008583 47700000.003999948502 22705031.184000018984 60257.685778855 2023-11-09T16:27:31.293054+00:00 20000093.495999928564 34999999.969999969006 47700000.062000043690 22705030.885000020266 60257.685790456 2023-11-09T16:27:32.295418+00:00 20000093.489000078291 34999999.984000027180 47699999.978000037372 22705030.546999990940 60257.685802057 2023-11-09T16:27:33.297783+00:00 20000093.492999911308 34999999.991999976337 47699999.955999992788 22705031.185999989510 60257.685813660 2023-11-09T16:27:34.300221+00:00 20000093.492000099272 35000000.043999969959 47700000.001000002027 22705030.992999970913 60257.685825081 2023-11-09T16:27:35.287001+00:00 20000093.492999911308 34999999.957999996841 47700000.038000017405 22705031.011000040919 60257.685836683 2023-11-09T16:27:36.289407+00:00 20000093.494000080973 35000000.034999966621 47699999.972999989986 22705031.217000011355 60257.685848466 2023-11-09T16:27:37.307476+00:00 20000093.490999940783 34999999.973000049591 47699999.962999969721 22705030.941999968141 60257.685859887 2023-11-09T16:27:38.294222+00:00 20000093.489999998361 35000000.021000027657 47700000.025000043213 22705031.355000019073 60257.685871488 2023-11-09T16:27:39.296589+00:00 20000093.493000000715 34999999.990000009537 47700000.106999993324 22705030.958000000566 60257.685883090 2023-11-09T16:27:40.298950+00:00 20000093.492000009865 35000000.003000020981 47699999.879000008106 22705030.775999959558 60257.685894692 2023-11-09T16:27:41.301408+00:00 20000093.491999998689 34999999.989999890327 47699999.976000010967 22705030.873000029474 60257.685906113 2023-11-09T16:27:42.288163+00:00 20000093.493999999017 35000000.033000111580 47700000.010999977589 22705030.867999970913 60257.685917895 2023-11-09T16:27:43.306177+00:00 20000093.490000009537 34999999.955999970436 47700000.066000036895 22705030.901000019163 60257.685929317 2023-11-09T16:27:44.292998+00:00 20000093.494999971241 34999999.996999979019 47699999.959999918938 22705031.325000051409 60257.685940919 2023-11-09T16:27:45.295363+00:00 20000093.491000000387 35000000.018000006676 47700000.032000057399 22705030.633999940008 60257.685952520 2023-11-09T16:27:46.297727+00:00 20000093.491000030190 35000000.003000020981 47699999.994999997318 22705031.177000049502 60257.685964121 2023-11-09T16:27:47.300088+00:00 20000093.491999980062 35000000.037999987602 47699999.980999946594 22705030.437999960035 60257.685975724 2023-11-09T16:27:48.302524+00:00 20000093.495000001043 34999999.960000038147 47699999.973000049591 22705030.613999959081 60257.685987144 2023-11-09T16:27:49.289264+00:00 20000093.490000009537 35000000.000000000000 47700000.027999997139 22705030.856000069529 60257.685998927 2023-11-09T16:27:50.307301+00:00 20000093.491999980062 35000000.016999959946 47700000.014999993145 22705031.236999988556 60257.686010349 2023-11-09T16:27:51.294152+00:00 20000093.490000009537 34999999.995999932289 47699999.990000009537 22705030.766000028700 60257.686021951 2023-11-09T16:27:52.296528+00:00 20000093.495000001043 34999999.991999998689 47700000.001999966800 22705030.880999919027 60257.686033477 2023-11-09T16:27:53.292383+00:00 20000093.494000021368 34999999.994999997318 47700000.023000001907 22705031.096999999136 60257.686045154 2023-11-09T16:27:54.301254+00:00 20000093.493999961764 35000000.035999998450 47699999.952999949455 22705031.093999978155 60257.686056755 2023-11-09T16:27:55.303683+00:00 20000093.488000039011 34999999.963000006974 47700000.030000001192 22705030.940000060946 60257.686068282 2023-11-09T16:27:56.299564+00:00 20000093.492999970913 35000000.014999993145 47699999.978999987245 22705031.250000000000 60257.686079959 2023-11-09T16:27:57.308455+00:00 20000093.491000000387 34999999.976999998093 47700000.003000013530 22705031.396000031382 60257.686091305 2023-11-09T16:27:58.288756+00:00 20000093.493000030518 35000000.020000010729 47700000.032999992371 22705031.196999911219 60257.686103087 2023-11-09T16:27:59.306747+00:00 20000093.492999970913 35000000.003999978304 47700000.043000012636 22705030.805999990553 60257.686114508 2023-11-09T16:28:00.293496+00:00 20000093.491000000387 34999999.988000042737 47699999.889999993145 22705030.707000020891 60257.686126109 2023-11-09T16:28:01.295859+00:00 20000093.493000030518 34999999.988999962807 47699999.997000038624 22705031.016000028700 60257.686137530 2023-11-09T16:28:02.282632+00:00 20000093.490000009537 35000000.009999990463 47700000.030999958515 22705031.259000059217 60257.686149313 2023-11-09T16:28:03.300640+00:00 20000093.493999961764 35000000.011000037193 47700000.013999998569 22705030.671999931335 60257.686160915 2023-11-09T16:28:04.303027+00:00 20000093.493999961764 34999999.988999962807 47699999.956000030041 22705030.800000071526 60257.686172335 2023-11-09T16:28:05.289797+00:00 20000093.490000009537 34999999.993000030518 47700000.045999996364 22705031.522999878973 60257.686184118 2023-11-09T16:28:06.307785+00:00 20000093.492000099272 35000000.010000050068 47699999.970000028610 22705031.147000070661 60257.686195539 2023-11-09T16:28:07.294550+00:00 20000093.493999961764 34999999.993999958038 47700000.061999917030 22705031.008000001311 60257.686207140 2023-11-09T16:28:08.296931+00:00 20000093.493000030518 35000000.011999957263 47699999.968999981880 22705030.899000000209 60257.686218743 2023-11-09T16:28:09.299386+00:00 20000093.488999959081 35000000.011000037193 47700000.013000011444 22705030.980999998748 60257.686230345 2023-11-09T16:28:10.301803+00:00 20000093.493000030518 34999999.985999941826 47700000.002000093460 22705031.260000009090 60257.686241766 2023-11-09T16:28:11.288570+00:00 20000093.491999980062 35000000.015000097454 47699999.992999911308 22705030.929000008851 60257.686253368 2023-11-09T16:28:12.291013+00:00 20000093.493999961764 34999999.975999951363 47699999.981999993324 22705030.958999991417 60257.686265151 2023-11-09T16:28:13.309018+00:00 20000093.488000039011 35000000.011000037193 47700000.020000100136 22705030.918999999762 60257.686276571 2023-11-09T16:28:14.295774+00:00 20000093.493999961764 35000000.018999926746 47700000.013999938965 22705031.365000009537 60257.686288173 2023-11-09T16:28:15.298135+00:00 20000093.494000080973 34999999.981000073254 47699999.993999958038 22705031.289999991655 60257.686299775 2023-11-09T16:28:16.300551+00:00 20000093.492999911308 34999999.995999932289 47699999.956000089645 22705030.247999999672 60257.686311377 2023-11-09T16:28:17.302940+00:00 20000093.490000009537 34999999.996999979019 47699999.994999997318 22705030.603000018746 60257.686322797 2023-11-09T16:28:18.289686+00:00 20000093.496000051498 35000000.009999990463 47700000.057999998331 22705030.895000010729 60257.686334400 2023-11-09T16:28:19.292123+00:00 20000093.488999959081 35000000.008000023663 47699999.981999993324 22705030.831999961287 60257.686346001 2023-11-09T16:28:20.294496+00:00 20000093.491000059992 34999999.994000077248 47700000.010000012815 22705031.074000000954 60257.686357602 2023-11-09T16:28:21.296872+00:00 20000093.495999928564 35000000.005000002682 47699999.972000002861 22705030.993000030518 60257.686369204 2023-11-09T16:28:22.299243+00:00 20000093.489000078291 34999999.965999960899 47699999.954000003636 22705031.175000008196 60257.686380807 2023-11-09T16:28:23.301701+00:00 20000093.491999980062 35000000.012999996543 47700000.041000008583 22705030.667999979109 60257.686392408 2023-11-09T16:28:24.304082+00:00 20000093.495000001043 34999999.998999990523 47700000.014999993145 22705030.583999991417 60257.686403830 2023-11-09T16:28:25.290860+00:00 20000093.493999961764 35000000.040000006557 47699999.986999988556 22705030.665000021458 60257.686415432 2023-11-09T16:28:26.293289+00:00 20000093.488000039011 34999999.954000011086 47700000.027999997139 22705031.157999988645 60257.686427033 2023-11-09T16:28:27.295654+00:00 20000093.490000009537 35000000.000999987125 47700000.021000027657 22705031.351000010967 60257.686438635 2023-11-09T16:28:28.298021+00:00 20000093.493999961764 35000000.013000011444 47700000.003999948502 22705030.821999970824 60257.686450055 2023-11-09T16:28:29.284796+00:00 20000093.493000030518 35000000.011999987066 47699999.949000000954 22705031.278000000864 60257.686461839 2023-11-09T16:28:30.302919+00:00 20000093.490999940783 35000000.013999998569 47699999.988000042737 22705031.376000050455 60257.686473441 2023-11-09T16:28:31.305322+00:00 20000093.493999999017 34999999.976999998093 47700000.064000010490 22705030.893999930471 60257.686484863 2023-11-09T16:28:32.292115+00:00 20000093.489999998361 34999999.995999991894 47699999.955999970436 22705031.629000071436 60257.686496465 2023-11-09T16:28:33.294549+00:00 20000093.493999999017 34999999.970000028610 47699999.981999993324 22705031.329999919981 60257.686508066 2023-11-09T16:28:34.296917+00:00 20000093.489999990910 35000000.039999961853 47700000.019999980927 22705031.200000051409 60257.686519668 2023-11-09T16:28:35.299288+00:00 20000093.493000000715 34999999.993000030518 47699999.946000099182 22705030.575000051409 60257.686531194 2023-11-09T16:28:36.295157+00:00 20000093.495000001043 35000000.005000002682 47700000.049999952316 22705030.968999978155 60257.686542871 2023-11-09T16:28:37.304084+00:00 20000093.491000000387 34999999.974999956787 47700000.019000053406 22705031.120999928564 60257.686554217 2023-11-09T16:28:38.284326+00:00 20000093.491000000387 35000000.024000048637 47699999.968999981880 22705031.129999998957 60257.686565999 2023-11-09T16:28:39.302353+00:00 20000093.493000000715 35000000.014999993145 47700000.049000017345 22705031.109000090510 60257.686577677 2023-11-09T16:28:40.311258+00:00 20000093.492000009865 34999999.988999962807 47699999.929000012577 22705031.384999990463 60257.686589022 2023-11-09T16:28:41.291499+00:00 20000093.493000000715 34999999.980000019073 47699999.996999986470 22705030.952999949455 60257.686600804 2023-11-09T16:28:42.309481+00:00 20000093.491999980062 34999999.990000009537 47700000.020999997854 22705031.210000038147 60257.686612225 2023-11-09T16:28:43.296222+00:00 20000093.491000000387 35000000.021999962628 47700000.057999998331 22705030.631999969482 60257.686623828 2023-11-09T16:28:44.298694+00:00 20000093.495000030845 34999999.994000077248 47699999.992000013590 22705030.741999980062 60257.686635248 2023-11-09T16:28:45.285442+00:00 20000093.489999949932 34999999.993999958038 47699999.946000009775 22705031.019000049680 60257.686647031 2023-11-09T16:28:46.303456+00:00 20000093.492000039667 35000000.001000046730 47700000.032999992371 22705031.235999941826 60257.686658452 2023-11-09T16:28:47.290241+00:00 20000093.492999970913 35000000.020999908447 47700000.047999978065 22705031.460000038147 60257.686670053 2023-11-09T16:28:48.292606+00:00 20000093.493000030518 35000000.009000062943 47699999.972000002861 22705031.416000008583 60257.686681835 2023-11-09T16:28:49.310590+00:00 20000093.491999980062 34999999.983999967575 47699999.963999986649 22705030.855000019073 60257.686693256 2023-11-09T16:28:50.297325+00:00 20000093.490000009537 34999999.986999988556 47700000.013999998569 22705030.655999898911 60257.686704858 2023-11-09T16:28:51.299751+00:00 20000093.491999980062 35000000.021000027657 47700000.005999982357 22705031.248000029474 60257.686716279 2023-11-09T16:28:52.286507+00:00 20000093.491999980062 34999999.981000073254 47699999.961000077426 22705031.059000018984 60257.686728062 2023-11-09T16:28:53.304515+00:00 20000093.492000039667 35000000.000000000000 47700000.010999917984 22705031.437999960035 60257.686739483 2023-11-09T16:28:54.291328+00:00 20000093.493999961764 35000000.034000009298 47700000.044000029564 22705031.124000001699 60257.686751084 2023-11-09T16:28:55.293690+00:00 20000093.494000021368 34999999.993000000715 47699999.996000051498 22705031.070999998599 60257.686762686 2023-11-09T16:28:56.296069+00:00 20000093.489000018686 34999999.979000002146 47699999.978999972343 22705031.466000009328 60257.686774288 2023-11-09T16:28:57.298496+00:00 20000093.493999961764 35000000.016000002623 47699999.958999991417 22705031.515000000596 60257.686785891 2023-11-09T16:28:58.300989+00:00 20000093.490000009537 34999999.983999997377 47700000.047000050545 22705031.215999990702 60257.686797312 2023-11-09T16:28:59.287763+00:00 20000093.496000051498 35000000.009999990463 47699999.980999946594 22705031.462000008672 60257.686809095 2023-11-09T16:29:00.305787+00:00 20000093.488999959081 34999999.965000003576 47700000.055999986827 22705031.160999979824 60257.686820515 2023-11-09T16:29:01.292556+00:00 20000093.491999980062 35000000.028999976814 47699999.972000002861 22705030.930999990553 60257.686832117 2023-11-09T16:29:02.294927+00:00 20000093.491000059992 35000000.020000040531 47699999.980999946594 22705031.545000020415 60257.686843718 2023-11-09T16:29:03.297294+00:00 20000093.491999980062 34999999.947999946773 47700000.004000000656 22705031.291999999434 60257.686855320 2023-11-09T16:29:04.299678+00:00 20000093.495999928564 35000000.023999989033 47700000.005999997258 22705031.358000010252 60257.686866743 2023-11-09T16:29:05.286558+00:00 20000093.489000078291 34999999.991000063717 47699999.976000010967 22705031.507999990135 60257.686878344 2023-11-09T16:29:06.288943+00:00 20000093.495000001043 35000000.038999967277 47700000.020999997854 22705031.768999990076 60257.686890127 2023-11-09T16:29:07.306955+00:00 20000093.490999940783 34999999.961000032723 47699999.998000003397 22705031.406000021845 60257.686901549 2023-11-09T16:29:08.293809+00:00 20000093.491999980062 35000000.010999977589 47699999.982999980450 22705031.330999970436 60257.686913150 2023-11-09T16:29:09.296180+00:00 20000093.491999980062 34999999.998999953270 47700000.022000007331 22705031.299000021070 60257.686924752 2023-11-09T16:29:10.298577+00:00 20000093.491000059992 34999999.998000033200 47699999.947000026703 22705031.176999989897 60257.686936354 2023-11-09T16:29:11.300967+00:00 20000093.493999961764 34999999.991999976337 47700000.066999971867 22705031.370999988168 60257.686947781 2023-11-09T16:29:12.288268+00:00 20000093.493000030518 35000000.004000067711 47700000.061999976635 22705031.169000029564 60257.686959563 2023-11-09T16:29:13.306261+00:00 20000093.491000059992 35000000.031999953091 47699999.903000056744 22705031.312999960035 60257.686970985 2023-11-09T16:29:14.293056+00:00 20000093.490999940783 34999999.998000033200 47700000.001999966800 22705031.231000009924 60257.686982586 2023-11-09T16:29:15.295452+00:00 20000093.493999961764 34999999.981999993324 47700000.029999971390 22705030.879000011832 60257.686994188 2023-11-09T16:29:16.297829+00:00 20000093.493000030518 34999999.993000030518 47699999.925000071526 22705031.673000041395 60257.687005789 2023-11-09T16:29:17.300207+00:00 20000093.491999980062 34999999.994999997318 47700000.014999993145 22705031.480999950320 60257.687017392 2023-11-09T16:29:18.302646+00:00 20000093.490000009537 35000000.024999983609 47700000.024999983609 22705031.212000008672 60257.687028919 2023-11-09T16:29:19.298611+00:00 20000093.494000080973 34999999.972000002861 47700000.047000050545 22705030.817000031471 60257.687040596 2023-11-09T16:29:20.307496+00:00 20000093.490999940783 35000000.000999927521 47699999.977999933064 22705031.208999991417 60257.687051942 2023-11-09T16:29:21.287792+00:00 20000093.496000051498 35000000.013000011444 47699999.970000028610 22705031.537999991328 60257.687063725 2023-11-09T16:29:22.305793+00:00 20000093.487999919802 34999999.989000082016 47700000.027999997139 22705031.324000000954 60257.687075145 2023-11-09T16:29:23.292541+00:00 20000093.498000029474 35000000.027999997139 47699999.985000006855 22705031.577999949455 60257.687086747 2023-11-09T16:29:24.294905+00:00 20000093.488000039011 34999999.983999997377 47699999.949999928474 22705031.337000008672 60257.687098349 2023-11-09T16:29:25.297293+00:00 20000093.493999999017 35000000.010000012815 47700000.056999996305 22705031.918000098318 60257.687109950 2023-11-09T16:29:26.299708+00:00 20000093.489999998361 34999999.991999998689 47700000.014999993145 22705031.408999919891 60257.687121552 2023-11-09T16:29:27.302089+00:00 20000093.496000010520 35000000.000999987125 47699999.935999996960 22705031.208000060171 60257.687132973 2023-11-09T16:29:28.288868+00:00 20000093.491999998689 34999999.973000019789 47700000.034999996424 22705031.370000001043 60257.687144755 2023-11-09T16:29:29.306867+00:00 20000093.486999999732 35000000.006999999285 47699999.944999992847 22705031.391999959946 60257.687156176 2023-11-09T16:29:30.293609+00:00 20000093.493999991566 35000000.014999993145 47700000.101000010967 22705031.748000029474 60257.687167778 2023-11-09T16:29:31.295971+00:00 20000093.494000021368 35000000.001999996603 47700000.000999987125 22705031.346999999136 60257.687179198 2023-11-09T16:29:32.282773+00:00 20000093.491000000387 35000000.012000016868 47699999.939999997616 22705031.626999970526 60257.687190982 2023-11-09T16:29:33.300846+00:00 20000093.495000001043 34999999.988999962807 47700000.074999988079 22705031.608999971300 60257.687202584 2023-11-09T16:29:34.303241+00:00 20000093.488999988884 34999999.981000013649 47699999.941000036895 22705031.524000048637 60257.687214005 2023-11-09T16:29:35.290065+00:00 20000093.491000000387 35000000.021000027657 47700000.023999989033 22705031.457000020891 60257.687225788 2023-11-09T16:29:36.308088+00:00 20000093.493999991566 34999999.992999970913 47699999.985000006855 22705030.934999939054 60257.687237209 2023-11-09T16:29:37.294846+00:00 20000093.491000030190 34999999.998000033200 47699999.958999991417 22705031.330000039190 60257.687248811 2023-11-09T16:29:38.297272+00:00 20000093.491999980062 35000000.009000003338 47700000.032999992371 22705031.294000029564 60257.687260232 2023-11-09T16:29:39.284069+00:00 20000093.491999980062 34999999.996999979019 47700000.011999957263 22705031.492999911308 60257.687272015 2023-11-09T16:29:40.302104+00:00 20000093.492000039667 34999999.991999976337 47700000.039000026882 22705030.907999988645 60257.687283436 2023-11-09T16:29:41.288847+00:00 20000093.495999988168 34999999.990000009537 47699999.993000030518 22705030.225000020117 60257.687295038 2023-11-09T16:29:42.291267+00:00 20000093.487999979407 35000000.013000011444 47699999.949999928474 22705031.453999999911 60257.687306820 2023-11-09T16:29:43.309254+00:00 20000093.493000030518 34999999.988999962807 47699999.985000006855 22705031.846999999136 60257.687318241 2023-11-09T16:29:44.295992+00:00 20000093.492999970913 35000000.005000002682 47700000.005000002682 22705030.951000008732 60257.687329842 2023-11-09T16:29:45.298373+00:00 20000093.491000000387 35000000.007000088692 47700000.074000000954 22705030.736000001431 60257.687341264 2023-11-09T16:29:46.285189+00:00 20000093.493000030518 35000000.014999993145 47699999.919000029564 22705030.954999998212 60257.687353047 2023-11-09T16:29:47.303242+00:00 20000093.489999949932 34999999.981999993324 47700000.009999990463 22705031.300999999046 60257.687364468 2023-11-09T16:29:48.290012+00:00 20000093.495000001043 35000000.021999962628 47700000.056999996305 22705031.085999999195 60257.687376070 2023-11-09T16:29:49.292434+00:00 20000093.491000000387 34999999.976000070572 47699999.995999991894 22705031.099999990314 60257.687387671 2023-11-09T16:29:50.294818+00:00 20000093.495000001043 35000000.011999957263 47699999.925999999046 22705031.513000011444 60257.687399273 2023-11-09T16:29:51.297178+00:00 20000093.487999979407 34999999.993999958038 47700000.074000000954 22705031.462999999523 60257.687410874 2023-11-09T16:29:52.299541+00:00 20000093.494000080973 34999999.988000042737 47699999.998000003397 22705031.213999990374 60257.687422476 2023-11-09T16:29:53.301937+00:00 20000093.493999961764 35000000.018000006676 47700000.007000029087 22705031.397999998182 60257.687434078 2023-11-09T16:29:54.304334+00:00 20000093.493000030518 34999999.991999976337 47699999.931999981403 22705031.153999980539 60257.687445499 2023-11-09T16:29:55.291077+00:00 20000093.488000039011 34999999.995999991894 47700000.054000020027 22705031.198000010103 60257.687457101 2023-11-09T16:29:56.293509+00:00 20000093.495999928564 35000000.006999999285 47699999.990999996662 22705031.083999991417 60257.687468702 2023-11-09T16:29:57.295878+00:00 20000093.490000009537 35000000.010000012815 47700000.042000003159 22705031.744000021368 60257.687480303 2023-11-09T16:29:58.298240+00:00 20000093.493000030518 34999999.994000002742 47699999.850000016391 22705032.052999969572 60257.687491830 2023-11-09T16:29:59.294096+00:00 20000093.490000009537 34999999.990000009537 47700000.118999958038 22705031.511000040919 60257.687503507 2023-11-09T16:30:00.302998+00:00 20000093.492999911308 35000000.006999999285 47699999.924000017345 22705031.045000020415 60257.687515109 2023-11-09T16:30:01.305411+00:00 20000093.491000059992 35000000.011999957263 47699999.990999937057 22705031.059999939054 60257.687526635 2023-11-09T16:30:02.301275+00:00 20000093.493000030518 34999999.999000012875 47700000.030000090599 22705031.397000011057 60257.687538237 2023-11-09T16:30:03.303727+00:00 20000093.492999911308 34999999.951000027359 47700000.050999999046 22705031.632000029087 60257.687549659 2023-11-09T16:30:04.290490+00:00 20000093.492000099272 35000000.037000000477 47700000.026999950409 22705030.993999961764 60257.687561260 2023-11-09T16:30:05.292848+00:00 20000093.490999940783 34999999.989999949932 47699999.901000022888 22705031.843999978155 60257.687572862 2023-11-09T16:30:06.295243+00:00 20000093.493999961764 35000000.010000050068 47700000.070999979973 22705031.795000080019 60257.687584464 2023-11-09T16:30:07.297637+00:00 20000093.492000099272 35000000.013999998569 47700000.016999959946 22705031.510999921709 60257.687595884 2023-11-09T16:30:08.284405+00:00 20000093.491999980062 34999999.980999946594 47699999.971000082791 22705032.125000000000 60257.687607666 2023-11-09T16:30:09.302395+00:00 20000093.492999911308 35000000.012000016868 47700000.013000011444 22705030.824000000954 60257.687619269 2023-11-09T16:30:10.304823+00:00 20000093.492000099272 34999999.980999946594 47699999.961000002921 22705031.726000070572 60257.687630690 2023-11-09T16:30:11.291584+00:00 20000093.495000001043 35000000.012000076473 47700000.065999999642 22705031.583999991417 60257.687642291 2023-11-09T16:30:12.293954+00:00 20000093.488999959081 34999999.995999932289 47699999.939999997616 22705031.131000038236 60257.687653893 2023-11-09T16:30:13.296320+00:00 20000093.490999940783 34999999.994999997318 47699999.993000000715 22705031.403000000864 60257.687665495 2023-11-09T16:30:14.298742+00:00 20000093.495000001043 35000000.022000066936 47700000.018000006676 22705031.283999919891 60257.687676916 2023-11-09T16:30:15.285565+00:00 20000093.493000030518 34999999.980999946594 47699999.983999997377 22705031.263000011444 60257.687688699 2023-11-09T16:30:16.303558+00:00 20000093.491000059992 34999999.993999958038 47699999.945999979973 22705030.925999999046 60257.687700120 2023-11-09T16:30:17.290352+00:00 20000093.491999980062 35000000.003000020981 47700000.132000029087 22705030.876999970526 60257.687711721 2023-11-09T16:30:18.292709+00:00 20000093.491999980062 35000000.023000001907 47699999.944000013173 22705031.315000060946 60257.687723503 2023-11-09T16:30:19.310705+00:00 20000093.491000000387 34999999.981000073254 47699999.990000009537 22705031.103000041097 60257.687734924 2023-11-09T16:30:20.297463+00:00 20000093.493999999017 35000000.014999993145 47700000.074000000954 22705030.997999910265 60257.687746527 2023-11-09T16:30:21.299883+00:00 20000093.489999998361 34999999.975999951363 47699999.898000001907 22705031.246999979019 60257.687757948 2023-11-09T16:30:22.286723+00:00 20000093.495999988168 35000000.029000036418 47699999.983999967575 22705031.215000029653 60257.687769731 2023-11-09T16:30:23.304712+00:00 20000093.488000009209 34999999.972000002861 47700000.014999993145 22705031.611000061035 60257.687781152 2023-11-09T16:30:24.291536+00:00 20000093.493999991566 35000000.018000006676 47699999.978999972343 22705031.574999928474 60257.687792754 2023-11-09T16:30:25.293912+00:00 20000093.490000009537 34999999.998000003397 47700000.039000026882 22705031.553000088781 60257.687804355 2023-11-09T16:30:26.296285+00:00 20000093.495000001043 34999999.983999997377 47700000.016000032425 22705031.407999988645 60257.687815957 2023-11-09T16:30:27.298666+00:00 20000093.491999980062 35000000.027000002563 47699999.988000042737 22705030.909999970347 60257.687827559 2023-11-09T16:30:28.301118+00:00 20000093.491000030190 34999999.979000002146 47699999.977999933064 22705031.778999920934 60257.687838980 2023-11-09T16:30:29.287915+00:00 20000093.492999970913 35000000.015000022948 47700000.042000062764 22705031.021999999881 60257.687850763 2023-11-09T16:30:30.305913+00:00 20000093.494000021368 34999999.986999988556 47699999.906999953091 22705031.124000001699 60257.687862184 2023-11-09T16:30:31.292715+00:00 20000093.490000009537 34999999.981999993324 47700000.082000017166 22705031.478000000119 60257.687873785 2023-11-09T16:30:32.295078+00:00 20000093.491000000387 35000000.028000026941 47699999.988999962807 22705031.430999990553 60257.687885387 2023-11-09T16:30:33.297444+00:00 20000093.494000021368 34999999.986000001431 47699999.993000008166 22705031.287000000477 60257.687896988 2023-11-09T16:30:34.299814+00:00 20000093.492999970913 34999999.972999989986 47700000.013999998569 22705030.489000011235 60257.687908410 2023-11-09T16:30:35.286596+00:00 20000093.495000001043 35000000.023000001907 47700000.021999999881 22705031.099999990314 60257.687920012 2023-11-09T16:30:36.289020+00:00 20000093.490000009537 35000000.024999983609 47699999.983999997377 22705031.800999999046 60257.687931794 2023-11-09T16:30:37.307022+00:00 20000093.491000000387 34999999.990000009537 47700000.030000001192 22705031.199000000954 60257.687943216 2023-11-09T16:30:38.293855+00:00 20000093.491999980062 35000000.014999993145 47699999.996999979019 22705031.460999999195 60257.687954817 2023-11-09T16:30:39.296213+00:00 20000093.491999980062 34999999.961000032723 47699999.957000017166 22705031.201000008732 60257.687966418 2023-11-09T16:30:40.298572+00:00 20000093.493000030518 35000000.032000012696 47700000.036000013351 22705031.803000029176 60257.687978020 2023-11-09T16:30:41.300939+00:00 20000093.491999980062 34999999.998999953270 47700000.015999972820 22705031.537000000477 60257.687989547 2023-11-09T16:30:42.296857+00:00 20000093.491999980062 34999999.981000073254 47700000.013999998569 22705032.215999960899 60257.688001149 2023-11-09T16:30:43.299253+00:00 20000093.490000009537 35000000.006999969482 47699999.954000063241 22705032.064000010490 60257.688012570 2023-11-09T16:30:44.286014+00:00 20000093.493999961764 34999999.993000030518 47699999.945999979973 22705030.779999971390 60257.688024172 2023-11-09T16:30:45.288445+00:00 20000093.493000030518 35000000.019999980927 47700000.018000006676 22705030.967000011355 60257.688035954 2023-11-09T16:30:46.306430+00:00 20000093.491999980062 34999999.965000033379 47700000.021000027657 22705031.947000030428 60257.688047375 2023-11-09T16:30:47.293177+00:00 20000093.492000099272 35000000.041000008583 47700000.021999962628 22705031.960999969393 60257.688058976 2023-11-09T16:30:48.295552+00:00 20000093.490999940783 34999999.982999920845 47699999.980999946594 22705031.493000030518 60257.688070579 2023-11-09T16:30:49.298018+00:00 20000093.493999961764 34999999.998000033200 47699999.978000037372 22705031.546000000089 60257.688082181 2023-11-09T16:30:50.300434+00:00 20000093.494000080973 34999999.993000030518 47699999.980000019073 22705031.500999990851 60257.688093602 2023-11-09T16:30:51.287187+00:00 20000093.488999959081 35000000.000999927521 47700000.024999983609 22705031.275000039488 60257.688105385 2023-11-09T16:30:52.305255+00:00 20000093.491999980062 35000000.019000053406 47699999.996999979019 22705031.740999940783 60257.688116806 2023-11-09T16:30:53.291995+00:00 20000093.495000001043 34999999.985000006855 47700000.011000037193 22705031.629000071436 60257.688128407 2023-11-09T16:30:54.294368+00:00 20000093.488999959081 34999999.985000006855 47699999.973999977112 22705031.682999968529 60257.688140009 2023-11-09T16:30:55.296740+00:00 20000093.496000051498 35000000.041000008583 47700000.058000013232 22705031.439000010490 60257.688151611 2023-11-09T16:30:56.299162+00:00 20000093.490000009537 34999999.971000000834 47699999.998999997973 22705031.680999990553 60257.688163213 2023-11-09T16:30:57.301593+00:00 20000093.493000030518 35000000.016999997199 47699999.942000001669 22705031.651000019163 60257.688174633 2023-11-09T16:30:58.288342+00:00 20000093.490999940783 35000000.006999999285 47700000.016000002623 22705032.287999991328 60257.688186416 2023-11-09T16:30:59.306375+00:00 20000093.494000080973 34999999.999000012875 47700000.034999996424 22705032.470999959856 60257.688197837 2023-11-09T16:31:00.293121+00:00 20000093.489999890327 34999999.961000002921 47699999.952000021935 22705031.649999979883 60257.688209439 2023-11-09T16:31:01.295483+00:00 20000093.493000030518 35000000.012999981642 47700000.015999972820 22705031.701000090688 60257.688220859 2023-11-09T16:31:02.282225+00:00 20000093.491999980062 34999999.990000009537 47699999.993000030518 22705031.596999999136 60257.688232643 2023-11-09T16:31:03.300304+00:00 20000093.495000001043 35000000.018000006676 47700000.025999963284 22705031.628999948502 60257.688244244 2023-11-09T16:31:04.302702+00:00 20000093.488000039011 35000000.000000000000 47700000.030000030994 22705032.259999990463 60257.688255665 2023-11-09T16:31:05.289482+00:00 20000093.493999961764 35000000.027000010014 47699999.974999956787 22705031.583999991417 60257.688267449 2023-11-09T16:31:06.307618+00:00 20000093.491000059992 34999999.951999962330 47700000.036000072956 22705031.953000068665 60257.688278870 2023-11-09T16:31:07.294380+00:00 20000093.493000030518 35000000.017000019550 47699999.930999986827 22705031.784999970347 60257.688290472 2023-11-09T16:31:08.296751+00:00 20000093.491999980062 34999999.996999979019 47699999.976999998093 22705032.299999948591 60257.688301892 2023-11-09T16:31:09.283507+00:00 20000093.490999940783 35000000.006000041962 47700000.063999891281 22705032.021000031382 60257.688313676 2023-11-09T16:31:10.301582+00:00 20000093.495000001043 35000000.025999963284 47700000.022000066936 22705031.782000061125 60257.688325097 2023-11-09T16:31:11.288385+00:00 20000093.491999980062 34999999.998000033200 47699999.958999991417 22705031.531999949366 60257.688336699 2023-11-09T16:31:12.290768+00:00 20000093.491999998689 34999999.993999958038 47700000.047000050545 22705032.473000049591 60257.688348301 2023-11-09T16:31:13.293170+00:00 20000093.489999998361 34999999.990000009537 47699999.922999978065 22705032.594999909401 60257.688359902 2023-11-09T16:31:14.295561+00:00 20000093.493999999017 34999999.981000073254 47700000.023000001907 22705032.365000009537 60257.688371504 2023-11-09T16:31:15.297936+00:00 20000093.492000009865 35000000.015999913216 47700000.025999903679 22705031.852000001818 60257.688382925 2023-11-09T16:31:16.284689+00:00 20000093.491000000387 34999999.986999988556 47699999.914000026882 22705032.096000000834 60257.688394708 2023-11-09T16:31:17.302789+00:00 20000093.491999998689 35000000.015000097454 47700000.093999981880 22705031.907000001520 60257.688406129 2023-11-09T16:31:18.289571+00:00 20000093.491999998689 34999999.995999932289 47699999.961999997497 22705031.554999999702 60257.688417731 2023-11-09T16:31:19.291949+00:00 20000093.492000009865 35000000.009999990463 47699999.969999998808 22705031.859000001103 60257.688429333 2023-11-09T16:31:20.294383+00:00 20000093.494999971241 35000000.026000022888 47700000.018999986351 22705031.783000010997 60257.688440935 2023-11-09T16:31:21.296754+00:00 20000093.493000000715 34999999.990000009537 47700000.050000011921 22705031.957999989390 60257.688452461 2023-11-09T16:31:22.292619+00:00 20000093.488000009209 34999999.983999967575 47700000.001999996603 22705032.000000000000 60257.688464138 2023-11-09T16:31:23.301510+00:00 20000093.493000000715 35000000.014000058174 47700000.034000009298 22705031.804000020027 60257.688475741 2023-11-09T16:31:24.303982+00:00 20000093.491000000387 34999999.970999963582 47699999.961999952793 22705031.142999980599 60257.688487086 2023-11-09T16:31:25.284278+00:00 20000093.497000038624 35000000.014000058174 47699999.991000063717 22705031.983000010252 60257.688498869 2023-11-09T16:31:26.302272+00:00 20000093.488999959081 35000000.000000000000 47699999.996999979019 22705031.583999991417 60257.688510290 2023-11-09T16:31:27.289083+00:00 20000093.494000021368 34999999.993000000715 47700000.018999986351 22705032.155999988317 60257.688521892 2023-11-09T16:31:28.291447+00:00 20000093.491000000387 35000000.001000002027 47699999.976999998093 22705031.882000029087 60257.688533493 2023-11-09T16:31:29.293817+00:00 20000093.491999980062 34999999.986000001431 47699999.978999972343 22705031.464999970049 60257.688545095 2023-11-09T16:31:30.296198+00:00 20000093.491999980062 35000000.011999987066 47699999.912000060081 22705031.538000050932 60257.688556517 2023-11-09T16:31:31.283021+00:00 20000093.493000030518 35000000.006999999285 47700000.080999970436 22705032.300999999046 60257.688568299 2023-11-09T16:31:32.301026+00:00 20000093.492999970913 34999999.999000012875 47700000.034000039101 22705032.889999989420 60257.688579901 2023-11-09T16:31:33.303402+00:00 20000093.492000039667 34999999.982999980450 47699999.947999946773 22705032.254999998957 60257.688591321 2023-11-09T16:31:34.290172+00:00 20000093.488999959081 35000000.005999982357 47700000.034000039101 22705031.999000009149 60257.688602923 2023-11-09T16:31:35.292533+00:00 20000093.495999988168 35000000.019000053406 47700000.013000011444 22705032.260999981314 60257.688614524 2023-11-09T16:31:36.294921+00:00 20000093.491000000387 35000000.003999948502 47700000.026999950409 22705032.267000019550 60257.688626126 2023-11-09T16:31:37.297291+00:00 20000093.490000009537 34999999.957999996841 47699999.935999989510 22705032.423999968916 60257.688637548 2023-11-09T16:31:38.284137+00:00 20000093.495000001043 35000000.021000027657 47700000.050000071526 22705032.581000030041 60257.688649331 2023-11-09T16:31:39.302178+00:00 20000093.490000009537 35000000.023999989033 47700000.013999938965 22705031.971999939531 60257.688660752 2023-11-09T16:31:40.288925+00:00 20000093.495000001043 34999999.986999988556 47699999.983999997377 22705031.818000078201 60257.688672354 2023-11-09T16:31:41.291374+00:00 20000093.490000009537 34999999.979999959469 47700000.027000002563 22705031.825999978930 60257.688683955 2023-11-09T16:31:42.293743+00:00 20000093.493000030518 35000000.005000106990 47699999.954999983311 22705032.136000040919 60257.688695557 2023-11-09T16:31:43.296106+00:00 20000093.490000009537 35000000.013999938965 47699999.996000021696 22705032.134999990463 60257.688707158 2023-11-09T16:31:44.298467+00:00 20000093.495000001043 34999999.975000016391 47699999.995999991894 22705032.536000009626 60257.688718580 2023-11-09T16:31:45.285293+00:00 20000093.491999980062 35000000.003000020981 47699999.980000019073 22705032.004999998957 60257.688730362 2023-11-09T16:31:46.303301+00:00 20000093.493999961764 35000000.015999913216 47700000.065999977291 22705032.237999919802 60257.688741783 2023-11-09T16:31:47.290071+00:00 20000093.488999959081 34999999.994999997318 47699999.981000013649 22705032.550000071526 60257.688753386 2023-11-09T16:31:48.292533+00:00 20000093.491000059992 34999999.981000073254 47699999.949999988079 22705031.953999999911 60257.688764807 2023-11-09T16:31:49.279303+00:00 20000093.493999961764 35000000.021999962628 47700000.055000007153 22705032.000999931246 60257.688776589 2023-11-09T16:31:50.297295+00:00 20000093.494000080973 35000000.013000011444 47699999.976000010967 22705032.781000021845 60257.688788190 2023-11-09T16:31:51.299658+00:00 20000093.491999980062 34999999.980000019073 47700000.007999956608 22705032.335000038147 60257.688799612 2023-11-09T16:31:52.286501+00:00 20000093.490999940783 35000000.014999993145 47699999.962000012398 22705032.039999961853 60257.688811394 2023-11-09T16:31:53.304482+00:00 20000093.493000030518 34999999.973999977112 47700000.019000053406 22705032.736999988556 60257.688822815 2023-11-09T16:31:54.291237+00:00 20000093.493000030518 35000000.054000020027 47700000.070999979973 22705031.943000078201 60257.688834418 2023-11-09T16:31:55.293676+00:00 20000093.491999980062 34999999.950000047684 47699999.939999938011 22705031.972999930382 60257.688846019 2023-11-09T16:31:56.296070+00:00 20000093.490999940783 35000000.008999936283 47700000.018000006676 22705032.843999978155 60257.688857621 2023-11-09T16:31:57.298463+00:00 20000093.492000099272 35000000.019000001252 47700000.042999982834 22705032.449000000954 60257.688869042 2023-11-09T16:31:58.285258+00:00 20000093.492999911308 34999999.987000003457 47699999.994000077248 22705032.090000029653 60257.688880645 2023-11-09T16:31:59.287731+00:00 20000093.490000009537 34999999.994999997318 47699999.902999997139 22705032.583999991417 60257.688892428 2023-11-09T16:32:00.305775+00:00 20000093.496999979019 35000000.023999989033 47700000.082999937236 22705032.039999961853 60257.688903849 2023-11-09T16:32:01.292553+00:00 20000093.490000009537 34999999.997000008821 47699999.965000033379 22705032.601000070572 60257.688915452 2023-11-09T16:32:02.294999+00:00 20000093.491999980062 34999999.983999997377 47700000.008000023663 22705032.685999989510 60257.688927053 2023-11-09T16:32:03.297438+00:00 20000093.492000099272 35000000.000000000000 47699999.979000002146 22705032.417000059038 60257.688938655 2023-11-09T16:32:04.299806+00:00 20000093.492999911308 34999999.982000023127 47700000.010000012815 22705032.291999999434 60257.688950181 2023-11-09T16:32:05.295662+00:00 20000093.491000059992 34999999.987999983132 47699999.994999997318 22705032.017000000924 60257.688961783 2023-11-09T16:32:06.298086+00:00 20000093.495000001043 35000000.008000023663 47700000.039999991655 22705031.741999998689 60257.688973204 2023-11-09T16:32:07.284832+00:00 20000093.488000001758 35000000.013000011444 47699999.920999996364 22705031.940000001341 60257.688984806 2023-11-09T16:32:08.287230+00:00 20000093.495000001043 35000000.012999951839 47699999.955999970436 22705032.393000010401 60257.688996589 2023-11-09T16:32:09.305273+00:00 20000093.488999988884 35000000.011000037193 47700000.081000030041 22705032.307000011206 60257.689008010 2023-11-09T16:32:10.292014+00:00 20000093.491999998689 34999999.968999981880 47700000.018000006676 22705032.303999990225 60257.689019611 2023-11-09T16:32:11.294375+00:00 20000093.491000011563 35000000.010999977589 47699999.913999967277 22705032.301999989897 60257.689031212 2023-11-09T16:32:12.296732+00:00 20000093.495999988168 34999999.987999983132 47700000.017000019550 22705032.219999998808 60257.689042814 2023-11-09T16:32:13.299144+00:00 20000093.492000009865 35000000.022000066936 47700000.095000028610 22705032.189000010490 60257.689054235 2023-11-09T16:32:14.285923+00:00 20000093.493000000715 35000000.003000020981 47700000.015999913216 22705032.468000020832 60257.689065837 2023-11-09T16:32:15.288328+00:00 20000093.491000000387 35000000.001999966800 47699999.904000036418 22705032.296000000089 60257.689077439 2023-11-09T16:32:16.290714+00:00 20000093.491000000387 34999999.985999941826 47700000.087000012398 22705032.461999949068 60257.689089040 2023-11-09T16:32:17.293090+00:00 20000093.493000000715 35000000.007000088692 47699999.944000013173 22705032.221999999136 60257.689100642 2023-11-09T16:32:18.295461+00:00 20000093.490999970585 35000000.002999901772 47700000.003999948502 22705032.210000038147 60257.689112243 2023-11-09T16:32:19.297825+00:00 20000093.492000039667 35000000.008000023663 47700000.014000058174 22705032.220999959856 60257.689123846 2023-11-09T16:32:20.300257+00:00 20000093.491999980062 34999999.971000082791 47699999.968999981880 22705032.319999989122 60257.689135266 2023-11-09T16:32:21.287017+00:00 20000093.491000000387 35000000.008999936283 47700000.037999987602 22705032.198000010103 60257.689147049 2023-11-09T16:32:22.305015+00:00 20000093.495000001043 34999999.990000009537 47699999.976999998093 22705032.447000030428 60257.689158470 2023-11-09T16:32:23.291822+00:00 20000093.492999970913 35000000.011000037193 47699999.985000006855 22705032.352999988943 60257.689170072 2023-11-09T16:32:24.294186+00:00 20000093.491000000387 35000000.011999957263 47700000.044000029564 22705032.373000029474 60257.689181492 2023-11-09T16:32:25.280932+00:00 20000093.493000030518 34999999.994999997318 47699999.987000003457 22705032.798999968916 60257.689193274 2023-11-09T16:32:26.298916+00:00 20000093.491000000387 34999999.988000042737 47700000.001000009477 22705032.953000068665 60257.689204877 2023-11-09T16:32:27.301342+00:00 20000093.491999980062 34999999.990000009537 47700000.037000000477 22705032.811999920756 60257.689216297 2023-11-09T16:32:28.288093+00:00 20000093.492000039667 35000000.005999997258 47699999.923999987543 22705032.481000069529 60257.689228080 2023-11-09T16:32:29.306106+00:00 20000093.493999961764 34999999.987000003457 47700000.057000011206 22705032.957999940962 60257.689239501 2023-11-09T16:32:30.292911+00:00 20000093.493000030518 35000000.025999993086 47699999.959999978542 22705032.223000049591 60257.689251103 2023-11-09T16:32:31.295275+00:00 20000093.490000009537 34999999.993000023067 47699999.953000009060 22705032.529999971390 60257.689262523 2023-11-09T16:32:32.282022+00:00 20000093.493000030518 34999999.998999983072 47700000.050000011921 22705032.312999960035 60257.689274306 2023-11-09T16:32:33.300022+00:00 20000093.489999890327 34999999.993000000715 47699999.999000012875 22705032.588000059128 60257.689285727 2023-11-09T16:32:34.286837+00:00 20000093.496000051498 35000000.017000019550 47700000.072999946773 22705032.561999920756 60257.689297329 2023-11-09T16:32:35.289204+00:00 20000093.488000039011 35000000.010999977589 47699999.973000049591 22705032.478000041097 60257.689309111 2023-11-09T16:32:36.307212+00:00 20000093.495000001043 34999999.982999980450 47699999.973999917507 22705032.835000038147 60257.689320533 2023-11-09T16:32:37.294032+00:00 20000093.490999940783 35000000.013000011444 47700000.009000062943 22705032.468999978155 60257.689332134 2023-11-09T16:32:38.296399+00:00 20000093.494000080973 34999999.979000031948 47699999.970999963582 22705032.768999930471 60257.689343555 2023-11-09T16:32:39.283171+00:00 20000093.492999911308 35000000.009000003338 47700000.013000011444 22705033.190000060946 60257.689355338 2023-11-09T16:32:40.301230+00:00 20000093.486999988556 34999999.986000001431 47699999.950000047684 22705032.950999978930 60257.689366761 2023-11-09T16:32:41.288107+00:00 20000093.496000051498 35000000.000000000000 47699999.977999933064 22705032.858999971300 60257.689378362 2023-11-09T16:32:42.290504+00:00 20000093.493000030518 35000000.032999992371 47700000.025000102818 22705032.716000080109 60257.689389964 2023-11-09T16:32:43.292902+00:00 20000093.490000009537 34999999.976999998093 47700000.050999999046 22705032.684000018984 60257.689401566 2023-11-09T16:32:44.295320+00:00 20000093.493999961764 35000000.014999993145 47700000.048999913037 22705033.375000000000 60257.689413168 2023-11-09T16:32:45.297686+00:00 20000093.493000030518 35000000.003000020981 47699999.950000047684 22705032.903999920934 60257.689424694 2023-11-09T16:32:46.293566+00:00 20000093.492999911308 34999999.986999988556 47699999.970000028610 22705032.555999990553 60257.689436371 2023-11-09T16:32:47.302456+00:00 20000093.490000009537 34999999.988999962807 47700000.060999989510 22705033.557000041008 60257.689447717 2023-11-09T16:32:48.282733+00:00 20000093.491000059992 35000000.000000000000 47699999.968999996781 22705032.721999999136 60257.689459499 2023-11-09T16:32:49.300748+00:00 20000093.493999961764 35000000.022000066936 47699999.987000003457 22705033.511999960989 60257.689470921 2023-11-09T16:32:50.287542+00:00 20000093.491000059992 34999999.981999993324 47699999.983000002801 22705033.101000070572 60257.689482523 2023-11-09T16:32:51.289976+00:00 20000093.491999980062 34999999.993999958038 47700000.001999996603 22705033.000999998301 60257.689494125 2023-11-09T16:32:52.292361+00:00 20000093.490999940783 35000000.016999959946 47700000.020999997854 22705032.695000000298 60257.689505726 2023-11-09T16:32:53.294744+00:00 20000093.494000080973 34999999.986000061035 47700000.042000032961 22705033.430999990553 60257.689517328 2023-11-09T16:32:54.297124+00:00 20000093.493000030518 35000000.016999959946 47699999.964999966323 22705033.410000000149 60257.689528749 2023-11-09T16:32:55.283918+00:00 20000093.493999961764 35000000.001000046730 47699999.981999993324 22705033.056000009179 60257.689540531 2023-11-09T16:32:56.301904+00:00 20000093.488999959081 34999999.998999953270 47700000.063000023365 22705033.618000000715 60257.689551952 2023-11-09T16:32:57.288687+00:00 20000093.491999980062 35000000.001999966800 47699999.939000010490 22705033.583000000566 60257.689563555 2023-11-09T16:32:58.291115+00:00 20000093.492000099272 34999999.994000077248 47699999.981000013649 22705033.572000000626 60257.689575156 2023-11-09T16:32:59.293496+00:00 20000093.491999980062 34999999.994999997318 47699999.913999922574 22705033.131999999285 60257.689586758 2023-11-09T16:33:00.295896+00:00 20000093.493000000715 35000000.013999998569 47700000.117000102997 22705032.942999988794 60257.689598179 2023-11-09T16:33:01.282673+00:00 20000093.493999999017 34999999.996999986470 47699999.987999923527 22705033.300000008196 60257.689609963 2023-11-09T16:33:02.300739+00:00 20000093.489999990910 34999999.984999999404 47700000.024999983609 22705032.862000018358 60257.689621564 2023-11-09T16:33:03.303127+00:00 20000093.491000011563 34999999.988000012934 47700000.001000046730 22705032.921000000089 60257.689632986 2023-11-09T16:33:04.289946+00:00 20000093.493999991566 35000000.025000013411 47699999.975000016391 22705032.995999988168 60257.689644588 2023-11-09T16:33:05.292394+00:00 20000093.492000009865 35000000.008999973536 47700000.074999928474 22705033.074000000954 60257.689656190 2023-11-09T16:33:06.294762+00:00 20000093.493000000715 34999999.990999996662 47699999.944000013173 22705033.519999980927 60257.689667791 2023-11-09T16:33:07.297135+00:00 20000093.491000000387 35000000.005000047386 47699999.985000006855 22705033.203999999911 60257.689679211 2023-11-09T16:33:08.283882+00:00 20000093.493999991566 34999999.997999973595 47700000.017000079155 22705033.212000008672 60257.689690994 2023-11-09T16:33:09.301909+00:00 20000093.491000000387 34999999.977999992669 47699999.945999979973 22705033.451999958605 60257.689702415 2023-11-09T16:33:10.288674+00:00 20000093.492000009865 35000000.023000001907 47700000.126000002027 22705033.193000018597 60257.689714017 2023-11-09T16:33:11.291086+00:00 20000093.491999980062 35000000.000000000000 47699999.970000013709 22705032.953999999911 60257.689725620 2023-11-09T16:33:12.293527+00:00 20000093.493000030518 34999999.985000006855 47699999.900000013411 22705033.758000019938 60257.689737221 2023-11-09T16:33:13.295896+00:00 20000093.492999970913 34999999.994000017643 47700000.074000000954 22705033.785000029951 60257.689748823 2023-11-09T16:33:14.298274+00:00 20000093.490000009537 35000000.026999950409 47699999.986000001431 22705033.201999958605 60257.689760244 2023-11-09T16:33:15.285057+00:00 20000093.495000001043 35000000.012000076473 47699999.978999972343 22705033.486999988556 60257.689772027 2023-11-09T16:33:16.303123+00:00 20000093.492999970913 34999999.978999972343 47700000.011000037193 22705033.483999971300 60257.689783447 2023-11-09T16:33:17.289866+00:00 20000093.489000018686 34999999.990999937057 47699999.982999980450 22705033.349000100046 60257.689795050 2023-11-09T16:33:18.292297+00:00 20000093.491999980062 35000000.000000000000 47700000.045000016689 22705033.240999940783 60257.689806471 2023-11-09T16:33:19.279068+00:00 20000093.495999988168 35000000.014000058174 47699999.981999993324 22705032.741999980062 60257.689818253 2023-11-09T16:33:20.297071+00:00 20000093.491000059992 34999999.986999988556 47699999.995999991894 22705034.553000088781 60257.689829855 2023-11-09T16:33:21.299450+00:00 20000093.491000000387 35000000.013999938965 47700000.033999979496 22705033.737999919802 60257.689841276 2023-11-09T16:33:22.286215+00:00 20000093.491000000387 35000000.001000046730 47699999.970000028610 22705033.488000039011 60257.689853059 2023-11-09T16:33:23.304298+00:00 20000093.493999961764 34999999.981000073254 47699999.983999967575 22705033.840999960899 60257.689864480 2023-11-09T16:33:24.291065+00:00 20000093.492000039667 35000000.002999901772 47700000.031000018120 22705033.859000090510 60257.689876082 2023-11-09T16:33:25.293498+00:00 20000093.491000000387 34999999.999000072479 47699999.980000019073 22705033.574000000954 60257.689887609 2023-11-09T16:33:26.289403+00:00 20000093.491999980062 34999999.990000009537 47699999.985000006855 22705033.846999999136 60257.689899286 2023-11-09T16:33:27.298279+00:00 20000093.495000001043 35000000.036999940872 47699999.945999979973 22705032.889999989420 60257.689910632 2023-11-09T16:33:28.278551+00:00 20000093.488000039011 34999999.967000007629 47700000.118999958038 22705032.641999959946 60257.689922414 2023-11-09T16:33:29.296538+00:00 20000093.493999961764 35000000.014999993145 47699999.894999980927 22705033.667999979109 60257.689934091 2023-11-09T16:33:30.305477+00:00 20000093.491999980062 34999999.990999996662 47700000.063000082970 22705033.083999991417 60257.689945437 2023-11-09T16:33:31.285746+00:00 20000093.491999980062 34999999.996999986470 47699999.939000010490 22705033.771000031382 60257.689957220 2023-11-09T16:33:32.303796+00:00 20000093.494000080973 35000000.012000009418 47700000.021999962628 22705033.378000020981 60257.689968641 2023-11-09T16:33:33.290567+00:00 20000093.490000009537 34999999.990000009537 47700000.013999998569 22705033.334999918938 60257.689980242 2023-11-09T16:33:34.292935+00:00 20000093.492999911308 35000000.005999982357 47700000.025999993086 22705033.799000021070 60257.689991844 2023-11-09T16:33:35.295296+00:00 20000093.491999980062 34999999.999000012875 47700000.011000007391 22705034.299000021070 60257.690003445 2023-11-09T16:33:36.297670+00:00 20000093.493000030518 34999999.992000013590 47699999.994999997318 22705033.521000031382 60257.690014866 2023-11-09T16:33:37.284463+00:00 20000093.495000001043 35000000.023999989033 47700000.018000006676 22705033.778000000864 60257.690026468 2023-11-09T16:33:38.286835+00:00 20000093.488000039011 34999999.982999980450 47699999.964999966323 22705033.796999998391 60257.690038251 2023-11-09T16:33:39.304854+00:00 20000093.493000030518 35000000.012000016868 47699999.990999996662 22705034.098000001162 60257.690049672 2023-11-09T16:33:40.291646+00:00 20000093.491999980062 34999999.986999988556 47699999.978000037372 22705034.028000000864 60257.690061273 2023-11-09T16:33:41.294012+00:00 20000093.491999980062 34999999.990000009537 47700000.049999952316 22705033.629999998957 60257.690072875 2023-11-09T16:33:42.296387+00:00 20000093.493999961764 35000000.013000011444 47699999.957999996841 22705033.883000001311 60257.690084476 2023-11-09T16:33:43.298769+00:00 20000093.491999980062 35000000.018999986351 47700000.071999967098 22705033.702000010759 60257.690095898 2023-11-09T16:33:44.285574+00:00 20000093.491999980062 34999999.995999991894 47699999.929000020027 22705034.145000010729 60257.690107499 2023-11-09T16:33:45.287942+00:00 20000093.493000030518 34999999.994999997318 47700000.011000037193 22705033.466999981552 60257.690119102 2023-11-09T16:33:46.290359+00:00 20000093.493000030518 34999999.990000009537 47700000.001999966800 22705033.646000001580 60257.690130703 2023-11-09T16:33:47.292777+00:00 20000093.490000009537 34999999.998999953270 47699999.999000072479 22705033.738000009209 60257.690142305 2023-11-09T16:33:48.295140+00:00 20000093.490999940783 34999999.993000030518 47700000.002999901772 22705034.036000009626 60257.690153906 2023-11-09T16:33:49.297505+00:00 20000093.492000099272 34999999.985999941826 47699999.976999998093 22705034.021000001580 60257.690165509 2023-11-09T16:33:50.299916+00:00 20000093.493999961764 35000000.000000000000 47700000.008000023663 22705033.883999999613 60257.690176930 2023-11-09T16:33:51.286722+00:00 20000093.490999940783 35000000.026000022888 47700000.008000023663 22705033.582000020891 60257.690188531 2023-11-09T16:33:52.289102+00:00 20000093.495000001043 35000000.013000011444 47700000.049000017345 22705033.711999949068 60257.690200133 2023-11-09T16:33:53.291533+00:00 20000093.489000000060 34999999.970000028610 47699999.970000028610 22705033.961000028998 60257.690211735 2023-11-09T16:33:54.293910+00:00 20000093.495000001043 35000000.026999950409 47700000.089999906719 22705034.503000020981 60257.690223156 2023-11-09T16:33:55.280667+00:00 20000093.492000009865 34999999.975000016391 47699999.850000016391 22705033.712999999523 60257.690234938 2023-11-09T16:33:56.298635+00:00 20000093.492999989539 35000000.011999957263 47700000.093000002205 22705033.514999989420 60257.690246540 2023-11-09T16:33:57.301032+00:00 20000093.490000009537 35000000.003000020981 47699999.979999989271 22705034.047999981791 60257.690257961 2023-11-09T16:33:58.287809+00:00 20000093.494999989867 35000000.014999993145 47700000.031000018120 22705034.088999990374 60257.690269743 2023-11-09T16:33:59.305814+00:00 20000093.489000011235 34999999.971000082791 47699999.986000001431 22705034.004000011832 60257.690281165 2023-11-09T16:34:00.292629+00:00 20000093.491999980062 35000000.027999997139 47699999.917999982834 22705033.883000019938 60257.690292766 2023-11-09T16:34:01.295016+00:00 20000093.492000009865 34999999.990999996662 47700000.024999983609 22705034.068000018597 60257.690304187 2023-11-09T16:34:02.281774+00:00 20000093.493000000715 35000000.009000003338 47700000.076000027359 22705033.880999919027 60257.690315970 2023-11-09T16:34:03.299802+00:00 20000093.491000000387 35000000.004000008106 47699999.925000011921 22705034.178000088781 60257.690327391 2023-11-09T16:34:04.286588+00:00 20000093.495000001043 34999999.972999989986 47700000.057999968529 22705034.293999910355 60257.690338993 2023-11-09T16:34:05.289028+00:00 20000093.490000009537 34999999.998000003397 47699999.918000042439 22705034.268000010401 60257.690350776 2023-11-09T16:34:06.307043+00:00 20000093.493000000715 34999999.985000006855 47699999.991999916732 22705033.430999990553 60257.690362198 2023-11-09T16:34:07.293884+00:00 20000093.488999959081 34999999.997999973595 47700000.099000096321 22705034.004000071436 60257.690373799 2023-11-09T16:34:08.296251+00:00 20000093.495000001043 35000000.018000006676 47699999.960999973118 22705034.472999930382 60257.690385325 2023-11-09T16:34:09.292122+00:00 20000093.491000000387 35000000.023000001907 47699999.980000019073 22705034.298000101000 60257.690397002 2023-11-09T16:34:10.300994+00:00 20000093.493000030518 34999999.972000002861 47700000.003999948502 22705034.228999968618 60257.690408348 2023-11-09T16:34:11.281268+00:00 20000093.491999980062 35000000.007000029087 47700000.027000069618 22705034.508000019938 60257.690420131 2023-11-09T16:34:12.299299+00:00 20000093.493000030518 34999999.976999998093 47699999.908999919891 22705034.406000021845 60257.690431552 2023-11-09T16:34:13.286059+00:00 20000093.491999980062 35000000.045999996364 47700000.088000059128 22705034.013999938965 60257.690443153 2023-11-09T16:34:14.288479+00:00 20000093.492999970913 34999999.963999927044 47700000.031999953091 22705034.350000020117 60257.690454936 2023-11-09T16:34:15.306473+00:00 20000093.490000009537 35000000.026000022888 47699999.919000029564 22705034.465000029653 60257.690466356 2023-11-09T16:34:16.293216+00:00 20000093.494000021368 35000000.019999980927 47699999.988999962807 22705034.550999999046 60257.690477958 2023-11-09T16:34:17.295576+00:00 20000093.492999970913 34999999.968000046909 47700000.045999996364 22705034.173999909312 60257.690489379 2023-11-09T16:34:18.282337+00:00 20000093.495000001043 35000000.009999990463 47699999.987000003457 22705034.612000111490 60257.690501162 2023-11-09T16:34:19.300375+00:00 20000093.491000059992 34999999.998000033200 47699999.965999990702 22705034.614999890327 60257.690512583 2023-11-09T16:34:20.287126+00:00 20000093.490000009537 34999999.972000002861 47700000.045000001788 22705034.389000058174 60257.690524185 2023-11-09T16:34:21.289541+00:00 20000093.491999980062 35000000.018999926746 47700000.025999993086 22705034.911999940872 60257.690535786 2023-11-09T16:34:22.291917+00:00 20000093.493999961764 34999999.994999997318 47699999.999000012875 22705034.156000021845 60257.690547388 2023-11-09T16:34:23.294299+00:00 20000093.491000059992 35000000.018000006676 47700000.016999989748 22705035.462000008672 60257.690558990 2023-11-09T16:34:24.296689+00:00 20000093.492999911308 34999999.993000030518 47699999.982999980450 22705034.647999998182 60257.690570411 2023-11-09T16:34:25.283485+00:00 20000093.493000030518 35000000.021999962628 47699999.973000049591 22705034.085999999195 60257.690582193 2023-11-09T16:34:26.301527+00:00 20000093.493000030518 35000000.001000046730 47700000.014999993145 22705034.644000001252 60257.690593614 2023-11-09T16:34:27.288278+00:00 20000093.491999980062 34999999.988000042737 47700000.001999966800 22705035.095999989659 60257.690605217 2023-11-09T16:34:28.290721+00:00 20000093.490000009537 35000000.018999926746 47700000.024000048637 22705034.425000000745 60257.690616818 2023-11-09T16:34:29.293098+00:00 20000093.490999940783 34999999.983000040054 47699999.965999960899 22705035.096999999136 60257.690628420 2023-11-09T16:34:30.295458+00:00 20000093.494000080973 34999999.975999951363 47700000.029999971390 22705034.653000000864 60257.690639840 2023-11-09T16:34:31.282198+00:00 20000093.490999940783 34999999.989000000060 47699999.919000029564 22705034.874000009149 60257.690651442 2023-11-09T16:34:32.284584+00:00 20000093.493000030518 35000000.016999997199 47700000.077999949455 22705035.201000008732 60257.690663225 2023-11-09T16:34:33.302609+00:00 20000093.491000059992 35000000.028999999166 47699999.984000086784 22705034.876999970526 60257.690674645 2023-11-09T16:34:34.289358+00:00 20000093.492999911308 34999999.985999986529 47700000.005999922752 22705034.518000010401 60257.690686247 2023-11-09T16:34:35.291750+00:00 20000093.491999980062 34999999.996000021696 47699999.971000082791 22705034.784000009298 60257.690697849 2023-11-09T16:34:36.294187+00:00 20000093.495000001043 34999999.977999992669 47700000.072999946773 22705035.193999979645 60257.690709451 2023-11-09T16:34:37.296579+00:00 20000093.489000078291 35000000.001999996603 47699999.897000066936 22705034.921000000089 60257.690720872 2023-11-09T16:34:38.283332+00:00 20000093.493999961764 35000000.000000000000 47700000.056999921799 22705034.540000021458 60257.690732655 2023-11-09T16:34:39.301382+00:00 20000093.490000009537 35000000.012000016868 47699999.991999976337 22705034.314000010490 60257.690744076 2023-11-09T16:34:40.288190+00:00 20000093.495000001043 35000000.025999963284 47700000.016000032425 22705034.787000000477 60257.690755678 2023-11-09T16:34:41.290594+00:00 20000093.488000039011 34999999.963999986649 47700000.020999990404 22705034.570999979973 60257.690767281 2023-11-09T16:34:42.293062+00:00 20000093.495999928564 34999999.998000033200 47699999.892000019550 22705034.480000019073 60257.690778882 2023-11-09T16:34:43.295448+00:00 20000093.490000009537 35000000.024999983609 47700000.027999997139 22705034.575999978930 60257.690790484 2023-11-09T16:34:44.297820+00:00 20000093.495000001043 34999999.986000001431 47700000.063999980688 22705034.701000031084 60257.690801905 2023-11-09T16:34:45.284571+00:00 20000093.491000059992 34999999.999000072479 47699999.965000033379 22705034.537000000477 60257.690813688 2023-11-09T16:34:46.302655+00:00 20000093.491999980062 35000000.001999966800 47699999.986000001431 22705034.083000000566 60257.690825109 2023-11-09T16:34:47.289473+00:00 20000093.491999998689 35000000.000000000000 47700000.014999993145 22705034.585999969393 60257.690836711 2023-11-09T16:34:48.291859+00:00 20000093.493999999017 35000000.031999953091 47700000.027999997139 22705034.130000051111 60257.690848239 2023-11-09T16:34:49.287854+00:00 20000093.489999998361 34999999.968000046909 47699999.944000013173 22705034.457999940962 60257.690859916 2023-11-09T16:34:50.296726+00:00 20000093.491000000387 34999999.981999993324 47699999.932999968529 22705035.057999968529 60257.690871517 2023-11-09T16:34:51.299090+00:00 20000093.493999999017 35000000.003999948502 47700000.092000067234 22705034.403000000864 60257.690883044 2023-11-09T16:34:52.294966+00:00 20000093.491000000387 35000000.039000026882 47700000.003999948502 22705034.600000020117 60257.690894721 2023-11-09T16:34:53.303862+00:00 20000093.491999998689 34999999.954000003636 47700000.003999948502 22705034.733000040054 60257.690906066 2023-11-09T16:34:54.284124+00:00 20000093.493000000715 35000000.034999966621 47700000.071000099182 22705034.842999938875 60257.690917849 2023-11-09T16:34:55.302118+00:00 20000093.493000000715 34999999.962000012398 47699999.911999940872 22705035.081000089645 60257.690929270 2023-11-09T16:34:56.288934+00:00 20000093.491000000387 35000000.024000048637 47700000.009999990463 22705034.737999919802 60257.690940871 2023-11-09T16:34:57.291296+00:00 20000093.493000000715 34999999.987999923527 47699999.950999982655 22705034.733000040054 60257.690952292 2023-11-09T16:34:58.278038+00:00 20000093.490000009537 34999999.993000030518 47700000.039000026882 22705034.919999960810 60257.690964074 2023-11-09T16:34:59.296021+00:00 20000093.495000001043 35000000.005000002682 47699999.988000042737 22705035.644999980927 60257.690975676 2023-11-09T16:35:00.298418+00:00 20000093.492999970913 35000000.013000011444 47700000.016999959946 22705035.190000060946 60257.690987097 2023-11-09T16:35:01.285194+00:00 20000093.492000039667 35000000.020000003278 47699999.990000009537 22705034.537000060081 60257.690998879 2023-11-09T16:35:02.303183+00:00 20000093.491999980062 34999999.970000013709 47699999.986000061035 22705034.722999930382 60257.691010301 2023-11-09T16:35:03.290010+00:00 20000093.491000000387 35000000.020000003278 47700000.001999996603 22705034.848999980837 60257.691021902 2023-11-09T16:35:04.292374+00:00 20000093.492999970913 34999999.990000009537 47700000.018000006676 22705035.049000021070 60257.691033504 2023-11-09T16:35:05.294758+00:00 20000093.495000001043 35000000.000000000000 47700000.011000007391 22705034.708999991417 60257.691045106 2023-11-09T16:35:06.297150+00:00 20000093.488000039011 34999999.986000001431 47700000.042999982834 22705034.911000009626 60257.691056527 2023-11-09T16:35:07.283961+00:00 20000093.492999970913 35000000.037999987602 47699999.966000020504 22705035.873000029474 60257.691068129 2023-11-09T16:35:08.286365+00:00 20000093.494000021368 34999999.956999987364 47699999.945999979973 22705035.082000020891 60257.691079731 2023-11-09T16:35:09.288733+00:00 20000093.491000000387 35000000.013000011444 47700000.039000026882 22705035.116999980062 60257.691091334 2023-11-09T16:35:10.291204+00:00 20000093.492999970913 35000000.019999980927 47699999.986999988556 22705034.495000001043 60257.691102935 2023-11-09T16:35:11.293610+00:00 20000093.492000039667 34999999.967000007629 47700000.038999967277 22705034.799999948591 60257.691114537 2023-11-09T16:35:12.295994+00:00 20000093.491000000387 35000000.007000029087 47699999.952000021935 22705035.596999999136 60257.691126139 2023-11-09T16:35:13.298389+00:00 20000093.494999948889 34999999.993999958038 47700000.058999963105 22705035.302000001073 60257.691137560 2023-11-09T16:35:14.285209+00:00 20000093.488000039011 35000000.028000056744 47699999.937000043690 22705036.046999998391 60257.691149162 2023-11-09T16:35:15.287611+00:00 20000093.496999979019 35000000.000999987125 47700000.031000018120 22705035.221000008285 60257.691160764 2023-11-09T16:35:16.289991+00:00 20000093.490000009537 34999999.991999976337 47699999.980999946594 22705034.701999988407 60257.691172366 2023-11-09T16:35:17.292462+00:00 20000093.491999980062 34999999.985999941826 47700000.016000032425 22705036.306000009179 60257.691183787 2023-11-09T16:35:18.279219+00:00 20000093.491999980062 35000000.007000088692 47700000.019000053406 22705035.202000010759 60257.691195570 2023-11-09T16:35:19.297233+00:00 20000093.493000030518 34999999.976999998093 47699999.967999942601 22705034.758999969810 60257.691207171 2023-11-09T16:35:20.299594+00:00 20000093.493000030518 35000000.056999921799 47700000.026999950409 22705036.086000028998 60257.691218592 2023-11-09T16:35:21.286380+00:00 20000093.490000009537 34999999.960000038147 47699999.975000016391 22705035.586999978870 60257.691230194 2023-11-09T16:35:22.288764+00:00 20000093.493000030518 35000000.014999993145 47700000.077000021935 22705035.751000020653 60257.691241796 2023-11-09T16:35:23.291136+00:00 20000093.491999980062 35000000.005000002682 47699999.917999982834 22705035.206999991089 60257.691253398 2023-11-09T16:35:24.293581+00:00 20000093.492999911308 35000000.016000032425 47699999.972000002861 22705035.092000011355 60257.691264818 2023-11-09T16:35:25.280322+00:00 20000093.491000059992 34999999.978999972343 47700000.023000001907 22705035.852000001818 60257.691276601 2023-11-09T16:35:26.298320+00:00 20000093.491999980062 35000000.019999980927 47700000.031000003219 22705035.107999980450 60257.691288021 2023-11-09T16:35:27.285069+00:00 20000093.493000030518 34999999.981000073254 47700000.025999993086 22705035.483000040054 60257.691299624 2023-11-09T16:35:28.287515+00:00 20000093.490999940783 34999999.998999953270 47699999.979000002146 22705035.379999998957 60257.691311407 2023-11-09T16:35:29.305562+00:00 20000093.494000080973 34999999.993000030518 47699999.923000007868 22705035.706999961287 60257.691322828 2023-11-09T16:35:30.292303+00:00 20000093.490000009537 35000000.011999957263 47700000.060000032187 22705035.461000028998 60257.691334430 2023-11-09T16:35:31.294729+00:00 20000093.493999961764 34999999.998000033200 47699999.979999959469 22705036.402000010014 60257.691345956 2023-11-09T16:35:32.290587+00:00 20000093.491999980062 34999999.983999997377 47700000.037999987602 22705036.073000010103 60257.691357633 2023-11-09T16:35:33.299452+00:00 20000093.490000009537 34999999.987000003457 47699999.962000012398 22705035.800999999046 60257.691368978 2023-11-09T16:35:34.279691+00:00 20000093.495000001043 35000000.025000013411 47699999.980000019073 22705035.788999971002 60257.691380761 2023-11-09T16:35:35.297718+00:00 20000093.490000009537 35000000.015000000596 47700000.074999988079 22705035.548000041395 60257.691392181 2023-11-09T16:35:36.284490+00:00 20000093.493999961764 34999999.972000002861 47699999.952000021935 22705035.846999999136 60257.691403783 2023-11-09T16:35:37.286870+00:00 20000093.491000059992 34999999.986000001431 47699999.986999988556 22705035.774999979883 60257.691415566 2023-11-09T16:35:38.304912+00:00 20000093.493000030518 35000000.039999991655 47699999.976999998093 22705035.875000000000 60257.691426987 2023-11-09T16:35:39.291703+00:00 20000093.495000001043 34999999.968999981880 47700000.047000050545 22705035.539999961853 60257.691438589 2023-11-09T16:35:40.294076+00:00 20000093.487999919802 34999999.999000012875 47699999.997999906540 22705035.858999971300 60257.691450010 2023-11-09T16:35:41.280836+00:00 20000093.493000000715 35000000.005999982357 47700000.008000023663 22705036.062000039965 60257.691461793 2023-11-09T16:35:42.298943+00:00 20000093.493000000715 34999999.998000033200 47700000.018000006676 22705035.799000021070 60257.691473215 2023-11-09T16:35:43.285760+00:00 20000093.493000008166 35000000.018000006676 47699999.949000000954 22705035.860000010580 60257.691484817 2023-11-09T16:35:44.288160+00:00 20000093.489999990910 35000000.008000023663 47700000.050000071526 22705035.542999979109 60257.691496419 2023-11-09T16:35:45.290618+00:00 20000093.497999999672 34999999.989999949932 47700000.024999983609 22705035.360000010580 60257.691508021 2023-11-09T16:35:46.292987+00:00 20000093.486999999732 34999999.997000038624 47699999.916000008583 22705035.853999968618 60257.691519622 2023-11-09T16:35:47.295375+00:00 20000093.493000000715 34999999.995999991894 47700000.095999963582 22705035.815999981016 60257.691531043 2023-11-09T16:35:48.282135+00:00 20000093.492000009865 34999999.993000030518 47699999.917000003159 22705036.153000000864 60257.691542827 2023-11-09T16:35:49.300215+00:00 20000093.491999980062 35000000.023999929428 47700000.015000000596 22705035.569000009447 60257.691554248 2023-11-09T16:35:50.287011+00:00 20000093.493000000715 34999999.976000070572 47700000.002000018954 22705035.680000070482 60257.691565850 2023-11-09T16:35:51.289409+00:00 20000093.492000009865 35000000.000999927521 47699999.984999977052 22705035.804999951273 60257.691577452 2023-11-09T16:35:52.291860+00:00 20000093.491000000387 35000000.013000011444 47699999.994999997318 22705036.144000049680 60257.691589054 2023-11-09T16:35:53.294235+00:00 20000093.493999991566 34999999.994000077248 47700000.061000019312 22705036.161999940872 60257.691600475 2023-11-09T16:35:54.281002+00:00 20000093.491000000387 34999999.991999976337 47699999.981999993324 22705035.886000040919 60257.691612257 2023-11-09T16:35:55.299008+00:00 20000093.491999980062 35000000.001999966800 47699999.967999987304 22705035.947999950498 60257.691623860 2023-11-09T16:35:56.301474+00:00 20000093.491000000387 35000000.014999993145 47700000.020999968052 22705036.134999990463 60257.691635281 2023-11-09T16:35:57.288253+00:00 20000093.493000030518 34999999.988000042737 47700000.013000011444 22705036.541000008583 60257.691646882 2023-11-09T16:35:58.290633+00:00 20000093.495999988168 35000000.016999959946 47699999.924999952316 22705036.511000040919 60257.691658485 2023-11-09T16:35:59.293064+00:00 20000093.489000018686 34999999.993000030518 47700000.088000059128 22705035.996999979019 60257.691670086 2023-11-09T16:36:00.295426+00:00 20000093.490000009537 34999999.995999932289 47699999.970000028610 22705036.133000001311 60257.691681507 2023-11-09T16:36:01.282168+00:00 20000093.492999970913 34999999.993000030518 47700000.028999917209 22705036.184999998659 60257.691693289 2023-11-09T16:36:02.300158+00:00 20000093.493000030518 35000000.019999980927 47699999.969000101089 22705036.300000000745 60257.691704710 2023-11-09T16:36:03.286988+00:00 20000093.491999980062 34999999.994999997318 47700000.030999898911 22705035.074999999255 60257.691716312 2023-11-09T16:36:04.289348+00:00 20000093.492999970913 34999999.972999997437 47699999.981000073254 22705035.550000000745 60257.691727913 2023-11-09T16:36:05.291716+00:00 20000093.492000039667 35000000.017999991775 47699999.996999979019 22705036.303999990225 60257.691739515 2023-11-09T16:36:06.294146+00:00 20000093.493999961764 35000000.020999997854 47700000.019000053406 22705036.498000029474 60257.691751117 2023-11-09T16:36:07.296517+00:00 20000093.490000069141 34999999.971000023186 47700000.044999957085 22705037.100999981165 60257.691762538 2023-11-09T16:36:08.283255+00:00 20000093.495999928564 35000000.013999998569 47699999.975999951363 22705036.045000020415 60257.691774320 2023-11-09T16:36:09.301240+00:00 20000093.486999988556 34999999.988000012934 47699999.973000049591 22705036.139999989420 60257.691785741 2023-11-09T16:36:10.288029+00:00 20000093.496999979019 34999999.994999967515 47699999.963999986649 22705035.912000000477 60257.691797343 2023-11-09T16:36:11.290411+00:00 20000093.491000059992 34999999.991999976337 47700000.002999998629 22705036.811000019312 60257.691808869 2023-11-09T16:36:12.286269+00:00 20000093.490999940783 35000000.029000036418 47700000.026000007987 22705036.565000001341 60257.691820547 2023-11-09T16:36:13.295218+00:00 20000093.493000030518 34999999.990000009537 47700000.021999977529 22705035.538999971002 60257.691832148 2023-11-09T16:36:14.297586+00:00 20000093.491000059992 34999999.995999991894 47699999.972999989986 22705036.877000030130 60257.691843675 2023-11-09T16:36:15.293459+00:00 20000093.491999980062 35000000.005000002682 47700000.013999998569 22705036.515999969095 60257.691855351 2023-11-09T16:36:16.302346+00:00 20000093.495000001043 34999999.986999988556 47699999.990000009537 22705036.172999981791 60257.691866698 2023-11-09T16:36:17.282704+00:00 20000093.488999959081 35000000.009000003338 47699999.986999988556 22705036.583000000566 60257.691878481 2023-11-09T16:36:18.300748+00:00 20000093.493999961764 34999999.996999979019 47700000.023999989033 22705036.694000009447 60257.691889902 2023-11-09T16:36:19.287507+00:00 20000093.493000030518 34999999.993000030518 47700000.007000029087 22705036.361999988556 60257.691901504 2023-11-09T16:36:20.289951+00:00 20000093.493000030518 35000000.018000006676 47700000.019999980927 22705036.076000031084 60257.691912925 2023-11-09T16:36:21.276694+00:00 20000093.488999959081 34999999.977999933064 47699999.954000003636 22705036.212999999523 60257.691924707 2023-11-09T16:36:22.294679+00:00 20000093.491999980062 35000000.019000053406 47700000.029000036418 22705036.721000019461 60257.691936309 2023-11-09T16:36:23.297057+00:00 20000093.494000080973 35000000.000000000000 47699999.945999979973 22705036.842999938875 60257.691947731 2023-11-09T16:36:24.283939+00:00 20000093.493999961764 35000000.001999966800 47700000.008999936283 22705036.815000060946 60257.691959514 2023-11-09T16:36:25.302001+00:00 20000093.486999988556 34999999.993000030518 47699999.937000043690 22705036.356999989599 60257.691970935 2023-11-09T16:36:26.288773+00:00 20000093.495000001043 35000000.013000011444 47700000.060999989510 22705036.490000009537 60257.691982537 2023-11-09T16:36:27.291212+00:00 20000093.491999980062 34999999.990999937057 47699999.996999979019 22705037.082999940962 60257.691993958 2023-11-09T16:36:28.277953+00:00 20000093.491999980062 35000000.000000000000 47700000.027000069618 22705036.508000019938 60257.692005740 2023-11-09T16:36:29.295958+00:00 20000093.494000080973 35000000.009999990463 47700000.036999940872 22705036.715000029653 60257.692017161 2023-11-09T16:36:30.282699+00:00 20000093.490999940783 34999999.960000038147 47699999.856999993324 22705037.379999998957 60257.692028763 2023-11-09T16:36:31.285112+00:00 20000093.491999980062 35000000.027999997139 47700000.111000061035 22705036.750000000000 60257.692040545 2023-11-09T16:36:32.303114+00:00 20000093.495000001043 35000000.006000041962 47699999.975000016391 22705036.629999998957 60257.692051967 2023-11-09T16:36:33.289899+00:00 20000093.490000009537 34999999.986999988556 47700000.041000001132 22705036.988999959081 60257.692063569 2023-11-09T16:36:34.292350+00:00 20000093.489999998361 35000000.014999993145 47700000.008000001311 22705036.744000080973 60257.692075171 2023-11-09T16:36:35.294719+00:00 20000093.493999999017 34999999.998999997973 47699999.923000007868 22705036.964999910444 60257.692086772 2023-11-09T16:36:36.297082+00:00 20000093.493999999017 34999999.977000012994 47700000.044999986887 22705037.363000039011 60257.692098192 2023-11-09T16:36:37.283829+00:00 20000093.489999998361 34999999.989999979734 47699999.960000008345 22705037.009000059217 60257.692109795 2023-11-09T16:36:38.286287+00:00 20000093.491000000387 35000000.030000001192 47700000.044999986887 22705036.590999960899 60257.692121397 2023-11-09T16:36:39.288687+00:00 20000093.491000000387 35000000.004000008106 47699999.976999998093 22705037.003999948502 60257.692132999 2023-11-09T16:36:40.291107+00:00 20000093.493999999017 34999999.994999997318 47699999.975000016391 22705036.618000030518 60257.692144602 2023-11-09T16:36:41.293554+00:00 20000093.491000000387 35000000.008000023663 47700000.079999983311 22705037.113999959081 60257.692156203 2023-11-09T16:36:42.295940+00:00 20000093.494000021368 34999999.977999992669 47699999.976000010967 22705037.175999999046 60257.692167805 2023-11-09T16:36:43.298308+00:00 20000093.491999980062 35000000.010999977589 47699999.972000002861 22705036.721000079066 60257.692179225 2023-11-09T16:36:44.285069+00:00 20000093.493000000715 35000000.000000000000 47700000.047999978065 22705037.074000000954 60257.692190828 2023-11-09T16:36:45.287502+00:00 20000093.491000000387 35000000.006000041962 47699999.945000052452 22705036.883999940008 60257.692202429 2023-11-09T16:36:46.289867+00:00 20000093.491000000387 35000000.001999966800 47699999.958999991417 22705036.861000061035 60257.692214031 2023-11-09T16:36:47.292251+00:00 20000093.493000030518 35000000.004000008106 47700000.088999986649 22705036.675999999046 60257.692225452 2023-11-09T16:36:48.279024+00:00 20000093.495999988168 34999999.974000036716 47699999.970999963582 22705037.006999999285 60257.692237234 2023-11-09T16:36:49.297014+00:00 20000093.490000009537 35000000.009999990463 47699999.985000006855 22705037.061000000685 60257.692248835 2023-11-09T16:36:50.299373+00:00 20000093.491999980062 35000000.001999966800 47700000.013000011444 22705037.118999999017 60257.692260256 2023-11-09T16:36:51.286146+00:00 20000093.491000000387 34999999.990999937057 47699999.952999949455 22705037.206999998540 60257.692271859 2023-11-09T16:36:52.288596+00:00 20000093.491999980062 34999999.996000051498 47700000.002000093460 22705036.590999990702 60257.692283460 2023-11-09T16:36:53.290967+00:00 20000093.491000000387 35000000.014000058174 47700000.021999962628 22705037.265999998897 60257.692295062 2023-11-09T16:36:54.293335+00:00 20000093.495000001043 35000000.019999980927 47699999.996999979019 22705036.890000019222 60257.692306588 2023-11-09T16:36:55.289246+00:00 20000093.492000039667 34999999.973999977112 47700000.045999996364 22705036.883999999613 60257.692318265 2023-11-09T16:36:56.298119+00:00 20000093.491999980062 34999999.993999958038 47699999.988000012934 22705036.922999981791 60257.692329611 2023-11-09T16:36:57.278358+00:00 20000093.491999980062 35000000.037999987602 47700000.005999997258 22705037.469999998808 60257.692341393 2023-11-09T16:36:58.296342+00:00 20000093.493000030518 34999999.989000082016 47699999.960000008345 22705037.150999989361 60257.692353071 2023-11-09T16:36:59.305328+00:00 20000093.492999970913 34999999.967999942601 47700000.018999986351 22705036.960000038147 60257.692364417 2023-11-09T16:37:00.285580+00:00 20000093.491000000387 35000000.024000048637 47700000.035999983549 22705037.668999969959 60257.692376199 2023-11-09T16:37:01.303611+00:00 20000093.493999961764 34999999.990000009537 47699999.984000027180 22705036.778000000864 60257.692387620 2023-11-09T16:37:02.290390+00:00 20000093.489000078291 34999999.983999967575 47699999.956999957561 22705036.582000020891 60257.692399222 2023-11-09T16:37:03.292774+00:00 20000093.493999961764 35000000.031000018120 47700000.007000029087 22705037.008000019938 60257.692410642 2023-11-09T16:37:04.279511+00:00 20000093.490000009537 34999999.968000002205 47700000.045000016689 22705037.328000009060 60257.692422424 2023-11-09T16:37:05.297491+00:00 20000093.495000001043 35000000.020999990404 47699999.990000009537 22705037.576999958605 60257.692433846 2023-11-09T16:37:06.284273+00:00 20000093.491999980062 34999999.996000006795 47699999.974999956787 22705037.562000039965 60257.692445448 2023-11-09T16:37:07.286666+00:00 20000093.493000030518 35000000.009999990463 47699999.983000040054 22705037.342999991030 60257.692457230 2023-11-09T16:37:08.304669+00:00 20000093.490000009537 34999999.998000003397 47700000.072000026703 22705037.022999998182 60257.692468652 2023-11-09T16:37:09.291494+00:00 20000093.490999940783 34999999.994999997318 47699999.962999939919 22705037.097999989986 60257.692480253 2023-11-09T16:37:10.293857+00:00 20000093.496000051498 35000000.001999996603 47700000.075000047684 22705037.897999998182 60257.692491674 2023-11-09T16:37:11.280607+00:00 20000093.490999940783 34999999.993000000715 47699999.939999938011 22705037.444999929518 60257.692503456 2023-11-09T16:37:12.298618+00:00 20000093.491000059992 34999999.995999991894 47699999.988000042737 22705037.753000020981 60257.692514878 2023-11-09T16:37:13.285469+00:00 20000093.490999940783 35000000.000000000000 47700000.016999959946 22705037.478999968618 60257.692526480 2023-11-09T16:37:14.287870+00:00 20000093.492000099272 35000000.004000008106 47699999.981999993324 22705037.497000098228 60257.692538082 2023-11-09T16:37:15.290253+00:00 20000093.492999911308 35000000.001999966800 47699999.998000033200 22705037.189000010490 60257.692549684 2023-11-09T16:37:16.292668+00:00 20000093.494000080973 34999999.992000043392 47700000.008000023663 22705037.464999910444 60257.692561285 2023-11-09T16:37:17.295039+00:00 20000093.487999919802 35000000.004000008106 47699999.927999973297 22705037.957000020891 60257.692572706 2023-11-09T16:37:18.281805+00:00 20000093.496000051498 35000000.006999969482 47700000.018000006676 22705037.342000011355 60257.692584489 2023-11-09T16:37:19.299828+00:00 20000093.493999961764 34999999.987999983132 47700000.038000002503 22705037.340999960899 60257.692595910 2023-11-09T16:37:20.286662+00:00 20000093.490000009537 35000000.018000006676 47700000.026000007987 22705037.873000029474 60257.692607512 2023-11-09T16:37:21.289037+00:00 20000093.493000030518 34999999.986999988556 47699999.923999987543 22705037.541000008583 60257.692619114 2023-11-09T16:37:22.291448+00:00 20000093.493000030518 34999999.986999988556 47700000.050999999046 22705037.557999968529 60257.692630716 2023-11-09T16:37:23.293863+00:00 20000093.488999959081 35000000.007000088692 47699999.988000012934 22705037.567000031471 60257.692642136 2023-11-09T16:37:24.280607+00:00 20000093.493000030518 35000000.008000023663 47700000.037999987602 22705037.771999958903 60257.692653738 2023-11-09T16:37:25.282975+00:00 20000093.495000001043 35000000.018999926746 47699999.976999998093 22705037.604000091553 60257.692665339 2023-11-09T16:37:26.285344+00:00 20000093.490999940783 34999999.980000019073 47700000.022000007331 22705037.366999980062 60257.692676942 2023-11-09T16:37:27.287782+00:00 20000093.491999980062 34999999.990999937057 47699999.999000012875 22705037.962000008672 60257.692688543 2023-11-09T16:37:28.290148+00:00 20000093.491000000387 34999999.993000030518 47699999.982999980450 22705037.656999949366 60257.692700145 2023-11-09T16:37:29.292556+00:00 20000093.491999998689 35000000.021000027657 47699999.960999973118 22705037.762000080198 60257.692711747 2023-11-09T16:37:30.294967+00:00 20000093.490999989212 35000000.001000046730 47700000.068000078201 22705037.199999928474 60257.692723168 2023-11-09T16:37:31.281721+00:00 20000093.493000000715 35000000.000000000000 47699999.945999979973 22705037.539999961853 60257.692734950 2023-11-09T16:37:32.299718+00:00 20000093.493000000715 34999999.997999906540 47700000.014999993145 22705037.612000111490 60257.692746371 2023-11-09T16:37:33.286468+00:00 20000093.493000000715 35000000.009999990463 47700000.016999959946 22705036.903000000864 60257.692757973 2023-11-09T16:37:34.288912+00:00 20000093.493000000715 34999999.990000009537 47699999.907999992371 22705037.576999899000 60257.692769575 2023-11-09T16:37:35.291291+00:00 20000093.493000000715 35000000.013999998569 47700000.113000042737 22705037.059999998659 60257.692781177 2023-11-09T16:37:36.293688+00:00 20000093.488999988884 34999999.987000003457 47699999.957000017166 22705037.327999990433 60257.692792779 2023-11-09T16:37:37.296120+00:00 20000093.493000000715 34999999.991999998689 47700000.037999987602 22705037.780000001192 60257.692804305 2023-11-09T16:37:38.291978+00:00 20000093.496000021696 35000000.001000002027 47699999.983999967575 22705037.548999991268 60257.692815982 2023-11-09T16:37:39.300847+00:00 20000093.489999979734 35000000.005999982357 47699999.920000076294 22705037.094000011683 60257.692827328 2023-11-09T16:37:40.281094+00:00 20000093.489999979734 35000000.000000000000 47700000.095999963582 22705037.530000001192 60257.692839111 2023-11-09T16:37:41.299211+00:00 20000093.494000021368 35000000.016000002623 47699999.915000006557 22705037.856000009924 60257.692850532 2023-11-09T16:37:42.285980+00:00 20000093.491000000387 34999999.972999989986 47700000.062999978662 22705037.806999981403 60257.692862134 2023-11-09T16:37:43.288389+00:00 20000093.493000030518 35000000.011000037193 47699999.953000009060 22705037.969000011683 60257.692873736 2023-11-09T16:37:44.290826+00:00 20000093.491999980062 34999999.978999972343 47700000.043000012636 22705037.803999990225 60257.692885338 2023-11-09T16:37:45.293193+00:00 20000093.492999970913 35000000.026000022888 47699999.978000022471 22705037.697000000626 60257.692896939 2023-11-09T16:37:46.295558+00:00 20000093.490000009537 35000000.000999987125 47700000.010999977589 22705037.838999990374 60257.692908360 2023-11-09T16:37:47.282295+00:00 20000093.492000039667 34999999.978999972343 47699999.996999979019 22705038.086000028998 60257.692920143 2023-11-09T16:37:48.300355+00:00 20000093.493999961764 35000000.022000007331 47700000.007000029087 22705037.889999989420 60257.692931564 2023-11-09T16:37:49.287122+00:00 20000093.491000000387 35000000.005000047386 47700000.000999987125 22705038.184999998659 60257.692943166 2023-11-09T16:37:50.289530+00:00 20000093.492000039667 34999999.958999991417 47700000.030000030994 22705038.553000029176 60257.692954587 2023-11-09T16:37:51.276333+00:00 20000093.493999961764 35000000.049000017345 47699999.973999977112 22705037.904999971390 60257.692966369 2023-11-09T16:37:52.294318+00:00 20000093.491000000387 34999999.980999946594 47700000.062999956310 22705037.290000021458 60257.692977971 2023-11-09T16:37:53.296681+00:00 20000093.492000039667 34999999.980000019073 47699999.927000053227 22705038.491999980062 60257.692989392 2023-11-09T16:37:54.283455+00:00 20000093.491000000387 35000000.028999917209 47700000.014999993145 22705038.550000008196 60257.693001175 2023-11-09T16:37:55.301502+00:00 20000093.493999961764 34999999.994000077248 47700000.016000032425 22705038.080999970436 60257.693012596 2023-11-09T16:37:56.288257+00:00 20000093.491999980062 34999999.996999979019 47699999.990000009537 22705038.425999999046 60257.693024198 2023-11-09T16:37:57.290671+00:00 20000093.494000080973 35000000.026000022888 47700000.031000018120 22705038.208999991417 60257.693035619 2023-11-09T16:37:58.277457+00:00 20000093.488999959081 34999999.980999946594 47699999.954999923706 22705038.726000070572 60257.693047401 2023-11-09T16:37:59.295441+00:00 20000093.498999949545 35000000.006000041962 47700000.008000023663 22705038.467999938875 60257.693058821 2023-11-09T16:38:00.282191+00:00 20000093.486000061035 34999999.995999932289 47699999.998999953270 22705038.299000021070 60257.693070423 2023-11-09T16:38:01.284583+00:00 20000093.493999961764 34999999.990000009537 47700000.022000066936 22705038.256999969482 60257.693082207 2023-11-09T16:38:02.302713+00:00 20000093.494000080973 35000000.016000032425 47699999.998000033200 22705038.986999988556 60257.693093629 2023-11-09T16:38:03.289493+00:00 20000093.491999980062 34999999.988000042737 47700000.017999999225 22705037.517000079155 60257.693105230 2023-11-09T16:38:04.291895+00:00 20000093.491999980062 34999999.986999988556 47700000.001000002027 22705039.235000010580 60257.693116651 2023-11-09T16:38:05.278667+00:00 20000093.491999980062 35000000.003999948502 47699999.961000010371 22705038.007999900728 60257.693128434 2023-11-09T16:38:06.296649+00:00 20000093.490000009537 34999999.998000003397 47699999.959999978542 22705037.643000010401 60257.693139854 2023-11-09T16:38:07.283419+00:00 20000093.491999980062 35000000.005000002682 47700000.020000010729 22705038.116000059992 60257.693151456 2023-11-09T16:38:08.285839+00:00 20000093.493999961764 35000000.008999988437 47700000.021999977529 22705038.363999959081 60257.693163059 2023-11-09T16:38:09.288299+00:00 20000093.491000059992 35000000.001999996603 47699999.981999993324 22705038.509999990463 60257.693174661 2023-11-09T16:38:10.290683+00:00 20000093.491999980062 34999999.985000006855 47699999.995999991894 22705038.652000069618 60257.693186263 2023-11-09T16:38:11.293127+00:00 20000093.491000059992 35000000.007999986410 47699999.957999996841 22705038.284999970347 60257.693197684 2023-11-09T16:38:12.279891+00:00 20000093.492999911308 34999999.995999991894 47700000.089000053704 22705038.281999949366 60257.693209466 2023-11-09T16:38:13.297880+00:00 20000093.493000030518 34999999.983000040054 47699999.955999970436 22705038.174000021070 60257.693220887 2023-11-09T16:38:14.284619+00:00 20000093.490000009537 35000000.029999971390 47699999.998000033200 22705038.629999998957 60257.693232489 2023-11-09T16:38:15.287009+00:00 20000093.493999961764 34999999.990999996662 47700000.000000000000 22705038.251000050455 60257.693244090 2023-11-09T16:38:16.289425+00:00 20000093.496000051498 35000000.004000008106 47700000.026000022888 22705038.000000000000 60257.693255692 2023-11-09T16:38:17.291807+00:00 20000093.488000039011 34999999.994000017643 47699999.976999998093 22705039.062999960035 60257.693267219 2023-11-09T16:38:18.287750+00:00 20000093.495000001043 34999999.997999973595 47700000.025999903679 22705039.044000029564 60257.693278897 2023-11-09T16:38:19.296670+00:00 20000093.490000009537 35000000.003000020981 47699999.980000019073 22705037.643000010401 60257.693290498 2023-11-09T16:38:20.299033+00:00 20000093.492999911308 34999999.988000042737 47700000.018000006676 22705038.213999990374 60257.693302024 2023-11-09T16:38:21.294887+00:00 20000093.491000059992 35000000.027999997139 47699999.968000046909 22705038.745000001043 60257.693313626 2023-11-09T16:38:22.297258+00:00 20000093.495999999344 35000000.000999927521 47700000.026999950409 22705038.576999999583 60257.693325047 2023-11-09T16:38:23.284070+00:00 20000093.486999999732 34999999.957000017166 47700000.031000018120 22705038.471999999136 60257.693336649 2023-11-09T16:38:24.286478+00:00 20000093.493999999017 35000000.004000067711 47699999.937000043690 22705038.335000000894 60257.693348251 2023-11-09T16:38:25.288895+00:00 20000093.493999999017 35000000.031999953091 47699999.991999976337 22705038.871000010520 60257.693359853 2023-11-09T16:38:26.291328+00:00 20000093.491999998689 35000000.018000006676 47700000.036999993026 22705038.763999998569 60257.693371275 2023-11-09T16:38:27.278101+00:00 20000093.490000009537 34999999.991000063717 47700000.065000012517 22705038.766999989748 60257.693383057 2023-11-09T16:38:28.296081+00:00 20000093.493999991566 34999999.972999930382 47699999.944999992847 22705039.462999999523 60257.693394658 2023-11-09T16:38:29.298445+00:00 20000093.489000018686 34999999.996999979019 47700000.014999993145 22705037.751000020653 60257.693406079 2023-11-09T16:38:30.285224+00:00 20000093.492999970913 34999999.991999976337 47699999.893999986351 22705039.408999979496 60257.693417680 2023-11-09T16:38:31.287598+00:00 20000093.497000008821 35000000.030000090599 47700000.096000023186 22705038.895000010729 60257.693429282 2023-11-09T16:38:32.290003+00:00 20000093.487000018358 34999999.973999977112 47699999.945999979973 22705037.555000010878 60257.693440884 2023-11-09T16:38:33.292371+00:00 20000093.493999991566 35000000.005000002682 47700000.023000001907 22705039.774000018835 60257.693452305 2023-11-09T16:38:34.279115+00:00 20000093.491000030190 35000000.011000037193 47700000.044000029564 22705038.237999979407 60257.693464087 2023-11-09T16:38:35.297098+00:00 20000093.491999980062 34999999.992999911308 47699999.944999992847 22705038.432999968529 60257.693475508 2023-11-09T16:38:36.283852+00:00 20000093.494000021368 34999999.987999998033 47699999.962000012398 22705038.503000020981 60257.693487110 2023-11-09T16:38:37.286269+00:00 20000093.489999949932 34999999.991999998689 47700000.055999986827 22705039.301999989897 60257.693498711 2023-11-09T16:38:38.288636+00:00 20000093.497000038624 35000000.047000013292 47700000.011000037193 22705038.501000050455 60257.693510314 2023-11-09T16:38:39.291077+00:00 20000093.488999959081 34999999.983999997377 47700000.052999973297 22705038.576999958605 60257.693521915 2023-11-09T16:38:40.293490+00:00 20000093.493000030518 35000000.009000003338 47699999.924999952316 22705039.023999989033 60257.693533336 2023-11-09T16:38:41.280245+00:00 20000093.490000009537 35000000.001999996603 47700000.068000078201 22705038.727000001818 60257.693545118 2023-11-09T16:38:42.298229+00:00 20000093.492999970913 34999999.984999977052 47699999.968999981880 22705038.896000031382 60257.693556539 2023-11-09T16:38:43.284985+00:00 20000093.493000030518 34999999.981000013649 47699999.981999993324 22705039.182999968529 60257.693568141 2023-11-09T16:38:44.287415+00:00 20000093.491999980062 35000000.007000029087 47699999.975999951363 22705039.244000021368 60257.693579562 2023-11-09T16:38:45.274167+00:00 20000093.491000000387 35000000.013999998569 47700000.009000062943 22705039.017000019550 60257.693591345 2023-11-09T16:38:46.292209+00:00 20000093.495999988168 35000000.010999977589 47700000.005999922752 22705039.371999979019 60257.693602947 2023-11-09T16:38:47.294587+00:00 20000093.490000009537 34999999.992999970913 47699999.993000030518 22705039.343999978155 60257.693614367 2023-11-09T16:38:48.281323+00:00 20000093.493000030518 34999999.998000033200 47700000.075000002980 22705039.068000078201 60257.693626150 2023-11-09T16:38:49.299302+00:00 20000093.490999940783 34999999.967999987304 47699999.982000000775 22705038.778999920934 60257.693637570 2023-11-09T16:38:50.286078+00:00 20000093.491999980062 35000000.042000003159 47699999.939999997616 22705039.978000041097 60257.693649172 2023-11-09T16:38:51.288501+00:00 20000093.492000099272 34999999.981999993324 47699999.993999987841 22705038.379999998957 60257.693660774 2023-11-09T16:38:52.290868+00:00 20000093.492999911308 34999999.993000030518 47699999.985000006855 22705038.809000018984 60257.693672376 2023-11-09T16:38:53.293294+00:00 20000093.494000080973 35000000.013999938965 47700000.049000017345 22705039.828999999911 60257.693683797 2023-11-09T16:38:54.280061+00:00 20000093.488999959081 35000000.000000000000 47700000.053999960423 22705036.750999931246 60257.693695399 2023-11-09T16:38:55.282426+00:00 20000093.493999961764 34999999.976999998093 47699999.929000020027 22705038.139000058174 60257.693707181 2023-11-09T16:38:56.300416+00:00 20000093.491999980062 35000000.039000026882 47700000.020999968052 22705037.485999941826 60257.693718603 2023-11-09T16:38:57.287265+00:00 20000093.492000099272 34999999.985000006855 47700000.012000016868 22705038.421000000089 60257.693730205 2023-11-09T16:38:58.289714+00:00 20000093.492999911308 34999999.980000019073 47699999.888000011444 22705038.317000031471 60257.693741807 2023-11-09T16:38:59.292082+00:00 20000093.486999988556 35000000.021999962628 47700000.097999930382 22705037.715999960899 60257.693753409 2023-11-09T16:39:00.294534+00:00 20000093.496000051498 34999999.966000080109 47699999.976000070572 22705036.948000069708 60257.693764935 2023-11-09T16:39:01.290408+00:00 20000093.490999940783 35000000.026999950409 47700000.000000000000 22705038.562000039965 60257.693776537 2023-11-09T16:39:02.292774+00:00 20000093.493000030518 34999999.983999967575 47699999.994999997318 22705037.815999981016 60257.693787958 2023-11-09T16:39:03.279519+00:00 20000093.491999980062 35000000.022000066936 47699999.972000002861 22705037.671999931335 60257.693799559 2023-11-09T16:39:04.281896+00:00 20000093.493000030518 34999999.994999997318 47700000.101999998093 22705036.840000029653 60257.693811342 2023-11-09T16:39:05.299940+00:00 20000093.491999980062 34999999.974999897182 47699999.937999956310 22705039.289999961853 60257.693822763 2023-11-09T16:39:06.286698+00:00 20000093.493000030518 35000000.019000053406 47700000.045999996364 22705038.278000000864 60257.693834365 2023-11-09T16:39:07.289144+00:00 20000093.493000030518 35000000.000000000000 47699999.962000012398 22705036.928000088781 60257.693845967 2023-11-09T16:39:08.291528+00:00 20000093.490000009537 35000000.010999999940 47699999.957999937236 22705038.079999919981 60257.693857568 2023-11-09T16:39:09.293894+00:00 20000093.493999961764 35000000.008000001311 47700000.050000071526 22705037.337000001222 60257.693868989 2023-11-09T16:39:10.280640+00:00 20000093.491000059992 34999999.974999986589 47700000.008000023663 22705037.015000000596 60257.693880591 2023-11-09T16:39:11.283036+00:00 20000093.492999911308 35000000.016000002623 47699999.909999996424 22705038.614999998361 60257.693892193 2023-11-09T16:39:12.285447+00:00 20000093.491999980062 35000000.007999986410 47700000.097999989986 22705038.680999990553 60257.693903795 2023-11-09T16:39:13.287824+00:00 20000093.494000080973 34999999.998000033200 47699999.983000010252 22705038.087000001222 60257.693915396 2023-11-09T16:39:14.290237+00:00 20000093.490999940783 34999999.993999987841 47699999.983000010252 22705038.374000009149 60257.693926998 2023-11-09T16:39:15.292614+00:00 20000093.491000000387 34999999.986000001431 47699999.994000017643 22705038.553999990225 60257.693938599 2023-11-09T16:39:16.294980+00:00 20000093.493000000715 35000000.012000016868 47700000.010999977589 22705038.164999991655 60257.693950020 2023-11-09T16:39:17.281720+00:00 20000093.491999998689 34999999.991999976337 47699999.968999981880 22705038.631000008434 60257.693961802 2023-11-09T16:39:18.299719+00:00 20000093.492000009865 35000000.006999969482 47700000.040000021458 22705038.247999999672 60257.693973224 2023-11-09T16:39:19.286515+00:00 20000093.491999998689 34999999.990999996662 47700000.068000018597 22705038.603000018746 60257.693984825 2023-11-09T16:39:20.288889+00:00 20000093.493000000715 35000000.005000002682 47699999.931999981403 22705038.248999979347 60257.693996247 2023-11-09T16:39:21.275718+00:00 20000093.491999980062 35000000.002000026405 47699999.981000013649 22705038.573000010103 60257.694008029 2023-11-09T16:39:22.293711+00:00 20000093.492000009865 34999999.990000009537 47700000.065999977291 22705038.227000001818 60257.694019450 2023-11-09T16:39:23.280456+00:00 20000093.493999991566 34999999.998999953270 47699999.947000026703 22705038.171000000089 60257.694031051 2023-11-09T16:39:24.282825+00:00 20000093.493000000715 35000000.011000037193 47699999.963999986649 22705038.631999969482 60257.694042834 2023-11-09T16:39:25.300845+00:00 20000093.490000009537 35000000.001000046730 47700000.032999992371 22705038.214000049978 60257.694054255 2023-11-09T16:39:26.287659+00:00 20000093.491000000387 35000000.003999948502 47699999.985999941826 22705039.333999991417 60257.694065857 2023-11-09T16:39:27.290039+00:00 20000093.493000000715 35000000.005000002682 47700000.031000018120 22705037.348999980837 60257.694077278 2023-11-09T16:39:28.276853+00:00 20000093.493999991566 34999999.990000009537 47699999.971000082791 22705038.383000019938 60257.694089061 2023-11-09T16:39:29.294847+00:00 20000093.490000009537 34999999.996000051498 47700000.042999982834 22705038.768000010401 60257.694100481 2023-11-09T16:39:30.281589+00:00 20000093.491999980062 35000000.006999969482 47699999.986999988556 22705039.236000001431 60257.694112083 2023-11-09T16:39:31.283950+00:00 20000093.494000021368 34999999.996999979019 47699999.993999958038 22705038.828000009060 60257.694123684 2023-11-09T16:39:32.286350+00:00 20000093.491999980062 34999999.990999937057 47699999.968999981880 22705038.682999968529 60257.694135287 2023-11-09T16:39:33.288764+00:00 20000093.492000039667 35000000.001000046730 47700000.042999997735 22705039.304000020027 60257.694146888 2023-11-09T16:39:34.291133+00:00 20000093.492999970913 35000000.011999957263 47700000.043000012636 22705039.228999968618 60257.694158310 2023-11-09T16:39:35.277938+00:00 20000093.493000030518 35000000.018000006676 47699999.938999980688 22705039.338000059128 60257.694170092 2023-11-09T16:39:36.295956+00:00 20000093.488999959081 34999999.981000073254 47699999.957999996841 22705038.379999998957 60257.694181513 2023-11-09T16:39:37.282706+00:00 20000093.494000021368 35000000.021999962628 47700000.075000017881 22705038.622999910265 60257.694193115 2023-11-09T16:39:38.285145+00:00 20000093.492999970913 34999999.998999997973 47699999.938999980688 22705039.747000098228 60257.694204717 2023-11-09T16:39:39.287542+00:00 20000093.489000018686 34999999.950000002980 47700000.002000026405 22705039.064999941736 60257.694216319 2023-11-09T16:39:40.290007+00:00 20000093.493000030518 35000000.020000003278 47700000.072999946773 22705039.962000008672 60257.694227846 2023-11-09T16:39:41.285897+00:00 20000093.492999970913 35000000.001000016928 47699999.945000052452 22705038.825999978930 60257.694239524 2023-11-09T16:39:42.294865+00:00 20000093.491000059992 35000000.016000002623 47700000.025999963284 22705039.642000079155 60257.694251126 2023-11-09T16:39:43.297248+00:00 20000093.493999961764 34999999.980999976397 47699999.989000022411 22705039.324000000954 60257.694262471 2023-11-09T16:39:44.277495+00:00 20000093.493000030518 34999999.994999997318 47700000.011999957263 22705039.074000000954 60257.694274253 2023-11-09T16:39:45.295489+00:00 20000093.490000009537 35000000.007000029087 47699999.957000017166 22705039.649999979883 60257.694285674 2023-11-09T16:39:46.282281+00:00 20000093.490999940783 35000000.003999948502 47700000.029000036418 22705039.779999971390 60257.694297276 2023-11-09T16:39:47.284702+00:00 20000093.493999961764 35000000.013000011444 47700000.005999922752 22705039.001999970526 60257.694308878 2023-11-09T16:39:48.287073+00:00 20000093.490000009537 34999999.986000001431 47699999.917000062764 22705039.537999991328 60257.694320480 2023-11-09T16:39:49.289507+00:00 20000093.495000001043 35000000.006000041962 47700000.067999958992 22705039.700000051409 60257.694331901 2023-11-09T16:39:50.276270+00:00 20000093.491000059992 35000000.006999969482 47700000.034999966621 22705039.442999958992 60257.694343683 2023-11-09T16:39:51.294255+00:00 20000093.493000030518 34999999.989000022411 47700000.019000053406 22705039.922000050545 60257.694355285 2023-11-09T16:39:52.296619+00:00 20000093.492999911308 34999999.997999973595 47699999.937999956310 22705039.692000031471 60257.694366706 2023-11-09T16:39:53.283378+00:00 20000093.490000009537 35000000.005000002682 47699999.983000040054 22705039.609999898821 60257.694378308 2023-11-09T16:39:54.285775+00:00 20000093.493000030518 34999999.988999962807 47700000.057000041008 22705039.682000041008 60257.694389909 2023-11-09T16:39:55.288147+00:00 20000093.493000030518 35000000.020000100136 47699999.978999972343 22705040.001000050455 60257.694401511 2023-11-09T16:39:56.290573+00:00 20000093.490999940783 34999999.985000006855 47700000.013999998569 22705039.559999998659 60257.694412932 2023-11-09T16:39:57.277317+00:00 20000093.493000030518 35000000.008999936283 47700000.003000013530 22705040.146999999881 60257.694424714 2023-11-09T16:39:58.295303+00:00 20000093.491999980062 35000000.008000023663 47699999.986000001431 22705039.969000000507 60257.694436315 2023-11-09T16:39:59.297664+00:00 20000093.493999961764 34999999.998999953270 47700000.002999991179 22705039.447999998927 60257.694447736 2023-11-09T16:40:00.284428+00:00 20000093.491000059992 34999999.984000086784 47699999.913999967277 22705039.702999990433 60257.694459338 2023-11-09T16:40:01.286823+00:00 20000093.493000030518 35000000.001999966800 47700000.087999999523 22705039.481999989599 60257.694470940 2023-11-09T16:40:02.289194+00:00 20000093.488999959081 35000000.005999922752 47699999.961000032723 22705039.701000008732 60257.694482542 2023-11-09T16:40:03.291612+00:00 20000093.496999979019 35000000.001000046730 47700000.054000020027 22705039.405999988317 60257.694493962 2023-11-09T16:40:04.278379+00:00 20000093.490000009537 35000000.029000036418 47699999.987999983132 22705039.700000021607 60257.694505745 2023-11-09T16:40:05.296380+00:00 20000093.493000030518 34999999.974999897182 47699999.986999988556 22705039.778000000864 60257.694517166 2023-11-09T16:40:06.283135+00:00 20000093.490999940783 34999999.969000101089 47699999.964000053704 22705040.143999990076 60257.694528768 2023-11-09T16:40:07.285528+00:00 20000093.493000030518 35000000.010999917984 47699999.959999918938 22705040.159000009298 60257.694540370 2023-11-09T16:40:08.287990+00:00 20000093.490000009537 35000000.016000002623 47700000.015000097454 22705039.385999981314 60257.694551972 2023-11-09T16:40:09.290366+00:00 20000093.495000001043 35000000.000000000000 47700000.042999982834 22705039.850000020117 60257.694563575 2023-11-09T16:40:10.292848+00:00 20000093.491999998689 34999999.966999992728 47700000.032999992371 22705039.815000001341 60257.694574995 2023-11-09T16:40:11.279606+00:00 20000093.492000009865 35000000.055000022054 47699999.949999928474 22705039.292999979109 60257.694586778 2023-11-09T16:40:12.297595+00:00 20000093.489999990910 34999999.985999971628 47699999.999000072479 22705039.499000009149 60257.694598198 2023-11-09T16:40:13.284339+00:00 20000093.493000000715 34999999.982000023127 47700000.028999917209 22705040.217999991030 60257.694609800 2023-11-09T16:40:14.286740+00:00 20000093.493000000715 35000000.035999983549 47699999.998000033200 22705039.897999998182 60257.694621221 2023-11-09T16:40:15.273517+00:00 20000093.491000000387 34999999.966999977827 47700000.009999990463 22705039.661000009626 60257.694633004 2023-11-09T16:40:16.291539+00:00 20000093.491000000387 34999999.997000038624 47699999.975000016391 22705039.625000000000 60257.694644425 2023-11-09T16:40:17.278327+00:00 20000093.493000000715 35000000.005000002682 47699999.988999962807 22705039.216000020504 60257.694656027 2023-11-09T16:40:18.280697+00:00 20000093.495000001043 35000000.000999987125 47700000.082999996841 22705039.507999960333 60257.694667809 2023-11-09T16:40:19.298721+00:00 20000093.488000009209 34999999.977999992669 47699999.902000002563 22705039.316999968141 60257.694679230 2023-11-09T16:40:20.285464+00:00 20000093.495999988168 35000000.012000016868 47700000.076999992132 22705038.641000028700 60257.694690832 2023-11-09T16:40:21.287895+00:00 20000093.491000000387 35000000.012000016868 47699999.956000000238 22705039.320000048727 60257.694702434 2023-11-09T16:40:22.290307+00:00 20000093.493999991566 35000000.018999986351 47700000.016000002623 22705039.311999920756 60257.694714036 2023-11-09T16:40:23.292683+00:00 20000093.490000009537 34999999.964999966323 47699999.991999976337 22705040.119000080973 60257.694725563 2023-11-09T16:40:24.288657+00:00 20000093.491999980062 35000000.003000020981 47699999.985000006855 22705038.784999970347 60257.694737165 2023-11-09T16:40:25.291036+00:00 20000093.494000021368 34999999.993000030518 47699999.944000013173 22705039.649000048637 60257.694748586 2023-11-09T16:40:26.277781+00:00 20000093.493000030518 35000000.005000002682 47700000.017000019550 22705039.498999949545 60257.694760187 2023-11-09T16:40:27.280173+00:00 20000093.489999949932 35000000.023000001907 47700000.058999963105 22705040.577000018209 60257.694771970 2023-11-09T16:40:28.298196+00:00 20000093.492000039667 34999999.968999981880 47699999.986000061035 22705040.184999939054 60257.694783391 2023-11-09T16:40:29.284994+00:00 20000093.491999980062 35000000.010999917984 47700000.028999917209 22705040.120000001043 60257.694794993 2023-11-09T16:40:30.287380+00:00 20000093.493000030518 35000000.014000058174 47699999.978000037372 22705040.455999970436 60257.694806595 2023-11-09T16:40:31.289847+00:00 20000093.492999970913 35000000.003000020981 47700000.041000008583 22705040.331000089645 60257.694818197 2023-11-09T16:40:32.292234+00:00 20000093.490000009537 34999999.993000030518 47699999.924000017345 22705040.589999910444 60257.694829618 2023-11-09T16:40:33.278994+00:00 20000093.492999970913 35000000.018999926746 47700000.110000006855 22705040.116000059992 60257.694841219 2023-11-09T16:40:34.281356+00:00 20000093.493000030518 34999999.970000028610 47699999.908999919891 22705040.447999950498 60257.694852822 2023-11-09T16:40:35.283768+00:00 20000093.490999940783 35000000.031000018120 47700000.029999971390 22705040.453999999911 60257.694864423 2023-11-09T16:40:36.286172+00:00 20000093.492000099272 34999999.977999933064 47699999.967000007629 22705039.989000078291 60257.694876025 2023-11-09T16:40:37.288543+00:00 20000093.493999961764 35000000.013000011444 47700000.103000037372 22705039.811999920756 60257.694887627 2023-11-09T16:40:38.290958+00:00 20000093.490000009537 34999999.986999988556 47699999.950999982655 22705040.713999990374 60257.694899228 2023-11-09T16:40:39.293322+00:00 20000093.495000001043 35000000.023000001907 47699999.940999977291 22705040.849000100046 60257.694910649 2023-11-09T16:40:40.280064+00:00 20000093.491999980062 34999999.983000002801 47700000.047000050545 22705040.467999938875 60257.694922250 2023-11-09T16:40:41.282426+00:00 20000093.490999940783 34999999.988000012934 47700000.014000013471 22705040.498000029474 60257.694933852 2023-11-09T16:40:42.284843+00:00 20000093.494000080973 35000000.012999981642 47699999.971000000834 22705040.312999960035 60257.694945455 2023-11-09T16:40:43.287270+00:00 20000093.488000039011 35000000.023000001907 47700000.003000013530 22705040.667999979109 60257.694956875 2023-11-09T16:40:44.274014+00:00 20000093.494999889284 34999999.966000020504 47699999.954000003636 22705040.140000000596 60257.694968658 2023-11-09T16:40:45.292072+00:00 20000093.494000080973 35000000.001999996603 47700000.061000019312 22705040.953999999911 60257.694980260 2023-11-09T16:40:46.294489+00:00 20000093.488999959081 34999999.986999958754 47699999.935999989510 22705040.643999990076 60257.694991681 2023-11-09T16:40:47.281237+00:00 20000093.495000001043 35000000.032000012696 47700000.073000006378 22705039.953000009060 60257.695003463 2023-11-09T16:40:48.299229+00:00 20000093.491000059992 34999999.978000037372 47699999.942999958992 22705040.398999989033 60257.695014884 2023-11-09T16:40:49.286003+00:00 20000093.490999940783 35000000.001999966800 47700000.044000029564 22705040.338000010699 60257.695026486 2023-11-09T16:40:50.288396+00:00 20000093.494000080973 34999999.981000013649 47700000.015999972820 22705040.023999989033 60257.695037907 2023-11-09T16:40:51.275150+00:00 20000093.495999928564 35000000.022000007331 47699999.957000017166 22705040.863999988884 60257.695049690 2023-11-09T16:40:52.293211+00:00 20000093.486000061035 35000000.000000000000 47699999.993999958038 22705040.272000011057 60257.695061111 2023-11-09T16:40:53.279993+00:00 20000093.495000001043 34999999.999000012875 47699999.948000073433 22705039.949999991804 60257.695072712 2023-11-09T16:40:54.282358+00:00 20000093.489999890327 34999999.980000019073 47700000.100999951363 22705040.990000009537 60257.695084495 2023-11-09T16:40:55.300362+00:00 20000093.492000099272 35000000.011999957263 47699999.940000057220 22705040.369000021368 60257.695095916 2023-11-09T16:40:56.287143+00:00 20000093.493999961764 35000000.029000036418 47700000.093999981880 22705040.710999969393 60257.695107518 2023-11-09T16:40:57.289544+00:00 20000093.490999940783 34999999.971999883652 47699999.926999926567 22705041.123000029474 60257.695118939 2023-11-09T16:40:58.276302+00:00 20000093.492000099272 34999999.993000030518 47700000.009000062943 22705040.536000009626 60257.695130722 2023-11-09T16:40:59.294362+00:00 20000093.491999980062 35000000.016000032425 47700000.019999980927 22705040.908999979496 60257.695142142 2023-11-09T16:41:00.281106+00:00 20000093.493999961764 35000000.003999948502 47699999.945000052452 22705040.497999969870 60257.695153744 2023-11-09T16:41:01.283489+00:00 20000093.491000059992 34999999.994999997318 47700000.058999903500 22705040.345000028610 60257.695165346 2023-11-09T16:41:02.285874+00:00 20000093.490999940783 35000000.017000079155 47699999.964000113308 22705040.552999969572 60257.695176948 2023-11-09T16:41:03.288319+00:00 20000093.493000000715 35000000.003000020981 47700000.038999997079 22705041.175999999046 60257.695188550 2023-11-09T16:41:04.290767+00:00 20000093.493999999017 34999999.980999946594 47699999.990999996662 22705041.456000030041 60257.695200077 2023-11-09T16:41:05.286634+00:00 20000093.488000009209 35000000.016999959946 47699999.983999997377 22705040.455999970436 60257.695211755 2023-11-09T16:41:06.295595+00:00 20000093.494999989867 35000000.004000067711 47700000.024000018835 22705040.097999989986 60257.695223100 2023-11-09T16:41:07.275845+00:00 20000093.491000000387 35000000.001999966800 47699999.991999976337 22705041.371999979019 60257.695234882 2023-11-09T16:41:08.293834+00:00 20000093.496000010520 34999999.986999988556 47700000.012999981642 22705041.368000030518 60257.695246304 2023-11-09T16:41:09.280652+00:00 20000093.488000009209 34999999.998000033200 47699999.952000021935 22705040.433000091463 60257.695257906 2023-11-09T16:41:10.283109+00:00 20000093.497999999672 35000000.002999998629 47699999.939999997616 22705040.840999960899 60257.695269508 2023-11-09T16:41:11.285495+00:00 20000093.486999988556 35000000.012999996543 47700000.106000013649 22705041.026000019163 60257.695281110 2023-11-09T16:41:12.287865+00:00 20000093.496000021696 34999999.990999996662 47699999.955999970436 22705041.440999981016 60257.695292712 2023-11-09T16:41:13.290299+00:00 20000093.491000000387 34999999.969999998808 47700000.023999989033 22705040.811999920756 60257.695304313 2023-11-09T16:41:14.292668+00:00 20000093.489999979734 35000000.023000001907 47699999.989000082016 22705040.914000030607 60257.695315915 2023-11-09T16:41:15.295027+00:00 20000093.491999980062 34999999.972000002861 47699999.954000003636 22705040.654999971390 60257.695327335 2023-11-09T16:41:16.281765+00:00 20000093.495000001043 35000000.056000016630 47700000.028999917209 22705041.140000101179 60257.695338937 2023-11-09T16:41:17.284177+00:00 20000093.492000039667 34999999.974999956787 47700000.032000057399 22705041.015999909490 60257.695350539 2023-11-09T16:41:18.286558+00:00 20000093.492999970913 34999999.978000037372 47700000.021000027657 22705040.810999989510 60257.695362140 2023-11-09T16:41:19.288926+00:00 20000093.488000039011 34999999.998999953270 47699999.961999893188 22705041.166000008583 60257.695373562 2023-11-09T16:41:20.275754+00:00 20000093.491999980062 35000000.016000032425 47700000.012000076473 22705041.444000009447 60257.695385345 2023-11-09T16:41:21.293778+00:00 20000093.495000001043 34999999.971000023186 47699999.944999933243 22705041.439000010490 60257.695396946 2023-11-09T16:41:22.296160+00:00 20000093.491999980062 35000000.033999979496 47700000.063000082970 22705041.069000009447 60257.695408367 2023-11-09T16:41:23.282928+00:00 20000093.491999980062 35000000.001999966800 47699999.972000002861 22705041.126000050455 60257.695419970 2023-11-09T16:41:24.285409+00:00 20000093.493000030518 34999999.995000056922 47699999.995999932289 22705041.041000008583 60257.695431572 2023-11-09T16:41:25.287829+00:00 20000093.491999980062 34999999.981999993324 47700000.024000048637 22705040.934999939054 60257.695443173 2023-11-09T16:41:26.290191+00:00 20000093.491999980062 35000000.018000006676 47700000.004000000656 22705041.455000039190 60257.695454596 2023-11-09T16:41:27.277042+00:00 20000093.493000030518 35000000.002999901772 47699999.957000002265 22705040.944999929518 60257.695466378 2023-11-09T16:41:28.295058+00:00 20000093.491000000387 35000000.017000079155 47700000.069999992847 22705040.871000051498 60257.695477799 2023-11-09T16:41:29.281798+00:00 20000093.493000030518 34999999.982999920845 47699999.992000013590 22705040.738999959081 60257.695489400 2023-11-09T16:41:30.284162+00:00 20000093.491999980062 34999999.993000030518 47699999.969999998808 22705042.156000021845 60257.695500821 2023-11-09T16:41:31.270964+00:00 20000093.491999980062 34999999.994000077248 47699999.986999988556 22705042.355000000447 60257.695512604 2023-11-09T16:41:32.288973+00:00 20000093.490999940783 35000000.018999926746 47700000.039000026882 22705037.401999998838 60257.695524205 2023-11-09T16:41:33.291351+00:00 20000093.496000051498 34999999.983000040054 47699999.939999997616 22705039.478999990970 60257.695535627 2023-11-09T16:41:34.278187+00:00 20000093.488999959081 35000000.024999983609 47700000.035999946296 22705041.221999999136 60257.695547409 2023-11-09T16:41:35.296176+00:00 20000093.493000030518 34999999.960999973118 47699999.965000033379 22705039.981000009924 60257.695558830 2023-11-09T16:41:36.282916+00:00 20000093.491000059992 35000000.014999993145 47700000.050000011921 22705040.668999999762 60257.695570432 2023-11-09T16:41:37.285279+00:00 20000093.490999940783 35000000.003000020981 47699999.939999938011 22705040.317000001669 60257.695581852 2023-11-09T16:41:38.272064+00:00 20000093.494000080973 34999999.996000051498 47700000.044000029564 22705040.675999999046 60257.695593635 2023-11-09T16:41:39.290064+00:00 20000093.494999889284 35000000.016999959946 47699999.981000073254 22705041.484000001103 60257.695605237 2023-11-09T16:41:40.292437+00:00 20000093.488000039011 34999999.998000003397 47700000.060999989510 22705039.504000011832 60257.695616658 2023-11-09T16:41:41.279255+00:00 20000093.493000030518 34999999.984999999404 47699999.951999902725 22705041.433999989182 60257.695628440 2023-11-09T16:41:42.297247+00:00 20000093.495000001043 35000000.013999998569 47700000.022000066936 22705042.314000010490 60257.695639861 2023-11-09T16:41:43.283985+00:00 20000093.490999940783 34999999.972000002861 47700000.000999927521 22705040.568000018597 60257.695651462 2023-11-09T16:41:44.286352+00:00 20000093.491000059992 35000000.035999983549 47699999.973000049591 22705041.493999961764 60257.695663065 2023-11-09T16:41:45.288780+00:00 20000093.495000001043 34999999.979000002146 47700000.045999996364 22705042.500999990851 60257.695674666 2023-11-09T16:41:46.291158+00:00 20000093.490000009537 35000000.018000006676 47699999.973999977112 22705041.950000051409 60257.695686192 2023-11-09T16:41:47.287024+00:00 20000093.491999980062 34999999.972000032663 47699999.968000046909 22705042.070999979973 60257.695697795 2023-11-09T16:41:48.289468+00:00 20000093.490999940783 35000000.027999997139 47700000.010999999940 22705042.100000020117 60257.695709472 2023-11-09T16:41:49.298347+00:00 20000093.493000030518 34999999.986999988556 47700000.009000003338 22705041.971999999136 60257.695720817 2023-11-09T16:41:50.278588+00:00 20000093.491999980062 35000000.010999977589 47700000.003000013530 22705041.991999980062 60257.695732599 2023-11-09T16:41:51.296574+00:00 20000093.491000059992 34999999.979000031948 47700000.009999990463 22705041.829999979585 60257.695744020 2023-11-09T16:41:52.283375+00:00 20000093.496999979019 34999999.998999953270 47699999.972000002861 22705041.444000009447 60257.695755622 2023-11-09T16:41:53.285775+00:00 20000093.490000009537 35000000.008000023663 47699999.923999987543 22705041.912000000477 60257.695767224 2023-11-09T16:41:54.288159+00:00 20000093.491999980062 34999999.995999991894 47700000.097000002861 22705041.837000008672 60257.695778826 2023-11-09T16:41:55.290595+00:00 20000093.491000059992 35000000.018000006676 47699999.967000007629 22705042.123999949545 60257.695790247 2023-11-09T16:41:56.277339+00:00 20000093.491000000387 34999999.990000009537 47699999.980000019073 22705042.637000080198 60257.695801849 2023-11-09T16:41:57.279712+00:00 20000093.495999999344 34999999.996999979019 47700000.061999976635 22705041.885999921709 60257.695813631 2023-11-09T16:41:58.297700+00:00 20000093.491000000387 34999999.978000037372 47700000.011999957263 22705041.860000010580 60257.695825052 2023-11-09T16:41:59.284514+00:00 20000093.490000009537 35000000.013999938965 47700000.032000057399 22705042.328999999911 60257.695836654 2023-11-09T16:42:00.286895+00:00 20000093.493999991566 35000000.023000001907 47699999.888999938965 22705042.146000031382 60257.695848255 2023-11-09T16:42:01.289264+00:00 20000093.491999998689 34999999.975000016391 47700000.063000082970 22705042.343000050634 60257.695859858 2023-11-09T16:42:02.291711+00:00 20000093.491999998689 35000000.009000062943 47699999.992999911308 22705041.360999941826 60257.695871279 2023-11-09T16:42:03.278467+00:00 20000093.491000000387 35000000.008999936283 47699999.930000066757 22705042.156999949366 60257.695882880 2023-11-09T16:42:04.280836+00:00 20000093.492000009865 34999999.991999976337 47700000.045999996364 22705042.300999999046 60257.695894482 2023-11-09T16:42:05.283226+00:00 20000093.493999991566 34999999.999000072479 47699999.980000019073 22705042.490000009537 60257.695906084 2023-11-09T16:42:06.285654+00:00 20000093.492000009865 34999999.985999941826 47700000.034999966621 22705041.875000000000 60257.695917686 2023-11-09T16:42:07.288023+00:00 20000093.493999991566 35000000.027999997139 47699999.986999988556 22705042.113000039011 60257.695929287 2023-11-09T16:42:08.290395+00:00 20000093.490000009537 34999999.978000037372 47700000.016999959946 22705042.169000029564 60257.695940889 2023-11-09T16:42:09.292845+00:00 20000093.493000000715 35000000.015999913216 47699999.989000082016 22705042.534999970347 60257.695952310 2023-11-09T16:42:10.279590+00:00 20000093.491999980062 34999999.998000033200 47699999.965999960899 22705041.978000041097 60257.695963912 2023-11-09T16:42:11.281954+00:00 20000093.494000021368 35000000.003000013530 47700000.091999992728 22705042.628999948502 60257.695975513 2023-11-09T16:42:12.284316+00:00 20000093.489000018686 35000000.009999997914 47699999.956000000238 22705042.639999989420 60257.695987115 2023-11-09T16:42:13.286749+00:00 20000093.494999948889 35000000.001000002027 47699999.983999997377 22705042.376000050455 60257.695998536 2023-11-09T16:42:14.273499+00:00 20000093.493000030518 34999999.981000013649 47700000.066000007093 22705041.995000001043 60257.696010318 2023-11-09T16:42:15.291493+00:00 20000093.491999980062 35000000.000999987125 47699999.978999972343 22705042.883999940008 60257.696021921 2023-11-09T16:42:16.293942+00:00 20000093.491000000387 34999999.999000012875 47700000.016000032425 22705042.120000001043 60257.696033341 2023-11-09T16:42:17.280684+00:00 20000093.491000000387 34999999.984999977052 47699999.911000013351 22705042.662000060081 60257.696045124 2023-11-09T16:42:18.298669+00:00 20000093.495999988168 35000000.014999993145 47700000.083999991417 22705042.701000001281 60257.696056544 2023-11-09T16:42:19.285434+00:00 20000093.490000009537 35000000.015000052750 47699999.969999969006 22705042.366999998689 60257.696068146 2023-11-09T16:42:20.287858+00:00 20000093.492000039667 34999999.994999997318 47699999.999000012875 22705041.908999990672 60257.696079567 2023-11-09T16:42:21.274601+00:00 20000093.491999980062 34999999.986999988556 47699999.994999952614 22705043.280000001192 60257.696091349 2023-11-09T16:42:22.292599+00:00 20000093.492999970913 35000000.002999961376 47700000.008000023663 22705042.771999999881 60257.696102771 2023-11-09T16:42:23.279417+00:00 20000093.490000009537 34999999.988000042737 47699999.985000006855 22705043.134000018239 60257.696114372 2023-11-09T16:42:24.281786+00:00 20000093.493000030518 35000000.024999983609 47699999.999000072479 22705042.634999990463 60257.696126155 2023-11-09T16:42:25.299773+00:00 20000093.491999980062 34999999.960999973118 47699999.998999953270 22705042.213999990374 60257.696137575 2023-11-09T16:42:26.286512+00:00 20000093.491999980062 35000000.025000102818 47700000.003000020981 22705042.772999998182 60257.696149177 2023-11-09T16:42:27.288929+00:00 20000093.493000030518 35000000.007999897003 47699999.968999981880 22705042.724999990314 60257.696160703 2023-11-09T16:42:28.284790+00:00 20000093.491999980062 34999999.969000101089 47699999.980000019073 22705042.975000020117 60257.696172380 2023-11-09T16:42:29.293673+00:00 20000093.493999961764 35000000.028999917209 47700000.090000033379 22705042.399000018835 60257.696183727 2023-11-09T16:42:30.273992+00:00 20000093.491000059992 34999999.976999998093 47700000.028999917209 22705042.373999949545 60257.696195509 2023-11-09T16:42:31.291982+00:00 20000093.493000030518 35000000.034000039101 47699999.919000029564 22705043.407000008970 60257.696206930 2023-11-09T16:42:32.278735+00:00 20000093.491999980062 35000000.006000041962 47700000.031000018120 22705042.893000010401 60257.696218532 2023-11-09T16:42:33.281109+00:00 20000093.493000030518 34999999.974999897182 47699999.991999998689 22705042.424000021070 60257.696230315 2023-11-09T16:42:34.299199+00:00 20000093.489999890327 35000000.001000046730 47700000.031000003219 22705042.553999960423 60257.696241735 2023-11-09T16:42:35.285965+00:00 20000093.491000059992 35000000.013000011444 47699999.962999999523 22705043.293000038713 60257.696253337 2023-11-09T16:42:36.288369+00:00 20000093.493000030518 34999999.978999972343 47699999.972000002861 22705042.364999949932 60257.696264759 2023-11-09T16:42:37.275199+00:00 20000093.492999911308 34999999.993999958038 47699999.983000010252 22705043.239000018686 60257.696276542 2023-11-09T16:42:38.293188+00:00 20000093.494000080973 35000000.001000046730 47700000.055000007153 22705042.340000029653 60257.696287962 2023-11-09T16:42:39.279936+00:00 20000093.488999959081 35000000.003999948502 47699999.954999983311 22705042.731999989599 60257.696299564 2023-11-09T16:42:40.282298+00:00 20000093.491000059992 34999999.986000061035 47699999.990999996662 22705042.996999979019 60257.696311166 2023-11-09T16:42:41.284702+00:00 20000093.492999911308 35000000.021000027657 47700000.061999976635 22705042.761000040919 60257.696322767 2023-11-09T16:42:42.287075+00:00 20000093.493000030518 35000000.001999996603 47700000.027000010014 22705042.322999950498 60257.696334369 2023-11-09T16:42:43.289460+00:00 20000093.493999961764 35000000.012000001967 47699999.952000021935 22705042.713999990374 60257.696345971 2023-11-09T16:42:44.291902+00:00 20000093.491000059992 34999999.990999996662 47699999.992000043392 22705043.088000059128 60257.696357572 2023-11-09T16:42:45.294277+00:00 20000093.491999980062 35000000.008000023663 47700000.049999952316 22705043.552999969572 60257.696368993 2023-11-09T16:42:46.281035+00:00 20000093.495000001043 35000000.018999986351 47699999.944000013173 22705042.858000040054 60257.696380595 2023-11-09T16:42:47.283396+00:00 20000093.491000059992 34999999.962999999523 47699999.978999972343 22705042.863999959081 60257.696392197 2023-11-09T16:42:48.285824+00:00 20000093.490999940783 34999999.985999971628 47700000.080999970436 22705043.177000049502 60257.696403799 2023-11-09T16:42:49.288199+00:00 20000093.491000059992 35000000.013999998569 47699999.939000010490 22705043.349999900907 60257.696415219 2023-11-09T16:42:50.274950+00:00 20000093.493999999017 34999999.998000033200 47700000.016000032425 22705042.965000029653 60257.696427003 2023-11-09T16:42:51.293040+00:00 20000093.493000000715 35000000.017000019550 47700000.027999997139 22705043.598000049591 60257.696438423 2023-11-09T16:42:52.279782+00:00 20000093.491000000387 34999999.986999988556 47699999.945999979973 22705043.705999970436 60257.696450025 2023-11-09T16:42:53.282143+00:00 20000093.492000009865 34999999.992999970913 47699999.991000063717 22705043.528999920934 60257.696461626 2023-11-09T16:42:54.284509+00:00 20000093.493999991566 35000000.022000007331 47699999.949999928474 22705043.192000031471 60257.696473229 2023-11-09T16:42:55.286939+00:00 20000093.491000011563 34999999.979000031948 47700000.057000041008 22705042.940999981016 60257.696484830 2023-11-09T16:42:56.289312+00:00 20000093.494999989867 35000000.019999921322 47700000.024999998510 22705043.708999991417 60257.696496251 2023-11-09T16:42:57.276056+00:00 20000093.488999988884 34999999.993000030518 47700000.012999996543 22705044.134000059217 60257.696508034 2023-11-09T16:42:58.294103+00:00 20000093.492000009865 35000000.009999990463 47699999.970000013709 22705043.970000028610 60257.696519454 2023-11-09T16:42:59.280844+00:00 20000093.491000000387 35000000.003000020981 47700000.069999992847 22705043.200999978930 60257.696531055 2023-11-09T16:43:00.283210+00:00 20000093.493999991566 34999999.960000038147 47699999.976999998093 22705043.608999971300 60257.696542476 2023-11-09T16:43:01.269955+00:00 20000093.494000021368 35000000.018000006676 47699999.976999998093 22705044.106999989599 60257.696554259 2023-11-09T16:43:02.288037+00:00 20000093.490000009537 35000000.031000018120 47699999.964999966323 22705043.892000079155 60257.696565861 2023-11-09T16:43:03.290408+00:00 20000093.491999980062 34999999.980999946594 47700000.027999997139 22705044.111999988556 60257.696577282 2023-11-09T16:43:04.277173+00:00 20000093.491000000387 34999999.978000037372 47699999.966000020504 22705044.092000011355 60257.696589065 2023-11-09T16:43:05.295232+00:00 20000093.493000030518 35000000.002999901772 47700000.021000027657 22705043.756999969482 60257.696600486 2023-11-09T16:43:06.281993+00:00 20000093.492999970913 35000000.020000100136 47699999.986000001431 22705044.100000001490 60257.696612088 2023-11-09T16:43:07.284385+00:00 20000093.494000021368 34999999.993999958038 47700000.005000002682 22705043.653999999166 60257.696623614 2023-11-09T16:43:08.280268+00:00 20000093.491999980062 34999999.986999988556 47700000.021000027657 22705043.545000001788 60257.696635291 2023-11-09T16:43:09.289173+00:00 20000093.489000018686 35000000.014000058174 47699999.972000002861 22705044.456000000238 60257.696646637 2023-11-09T16:43:10.269422+00:00 20000093.492999970913 35000000.000999927521 47700000.041000008583 22705044.166999999434 60257.696658419 2023-11-09T16:43:11.287431+00:00 20000093.491000000387 34999999.993000030518 47699999.974999897182 22705043.788999989629 60257.696670097 2023-11-09T16:43:12.296354+00:00 20000093.494000021368 35000000.017999999225 47700000.044000029564 22705044.151000019163 60257.696681442 2023-11-09T16:43:13.276590+00:00 20000093.491000000387 34999999.980999991298 47700000.000000000000 22705043.869999971241 60257.696693224 2023-11-09T16:43:14.294597+00:00 20000093.495000001043 35000000.011000007391 47699999.947999946773 22705044.088000029325 60257.696704646 2023-11-09T16:43:15.281381+00:00 20000093.490000009537 35000000.009999990463 47700000.063000082970 22705043.334999978542 60257.696716249 2023-11-09T16:43:16.283885+00:00 20000093.493999961764 34999999.981000013649 47700000.021999962628 22705044.383000019938 60257.696727850 2023-11-09T16:43:17.286284+00:00 20000093.491000059992 35000000.034000009298 47700000.001000046730 22705043.717999991030 60257.696739452 2023-11-09T16:43:18.288680+00:00 20000093.491999980062 34999999.952999979258 47699999.899999998510 22705044.250000000000 60257.696750874 2023-11-09T16:43:19.275517+00:00 20000093.491999980062 35000000.018999986351 47700000.044000007212 22705044.319999989122 60257.696762476 2023-11-09T16:43:20.277917+00:00 20000093.491000059992 34999999.994000017643 47700000.023000001907 22705043.962999999523 60257.696774259 2023-11-09T16:43:21.295948+00:00 20000093.492999911308 35000000.031000018120 47699999.972000002861 22705044.310999989510 60257.696785680 2023-11-09T16:43:22.282751+00:00 20000093.494000080973 34999999.967000007629 47699999.986000001431 22705043.793000038713 60257.696797282 2023-11-09T16:43:23.285196+00:00 20000093.492999911308 34999999.982999980450 47700000.016000002623 22705044.234999950975 60257.696808884 2023-11-09T16:43:24.287569+00:00 20000093.490000009537 35000000.032000012696 47699999.913999967277 22705043.909000039101 60257.696820486 2023-11-09T16:43:25.289976+00:00 20000093.493000030518 35000000.008000023663 47700000.050999999046 22705043.923999968916 60257.696831907 2023-11-09T16:43:26.276789+00:00 20000093.491999980062 34999999.997999973595 47700000.009000003338 22705043.326000031084 60257.696843509 2023-11-09T16:43:27.279163+00:00 20000093.493000030518 34999999.986000061035 47699999.958999991417 22705045.410999950022 60257.696855110 2023-11-09T16:43:28.281537+00:00 20000093.488999959081 35000000.003999948502 47700000.053000032902 22705043.930999990553 60257.696866712 2023-11-09T16:43:29.283898+00:00 20000093.498000029474 35000000.024000048637 47700000.027999937534 22705044.526000019163 60257.696878314 2023-11-09T16:43:30.286335+00:00 20000093.488000039011 34999999.978999972343 47700000.022000066936 22705044.471999999136 60257.696889916 2023-11-09T16:43:31.288723+00:00 20000093.492999911308 34999999.978999972343 47699999.952999949455 22705044.577999949455 60257.696901518 2023-11-09T16:43:32.291148+00:00 20000093.492000099272 35000000.014999993145 47700000.055999986827 22705044.869000080973 60257.696912939 2023-11-09T16:43:33.277945+00:00 20000093.490999940783 34999999.998000033200 47699999.966000080109 22705044.225999951363 60257.696924541 2023-11-09T16:43:34.280309+00:00 20000093.493999961764 35000000.005000002682 47699999.977999933064 22705044.208000060171 60257.696936142 2023-11-09T16:43:35.282673+00:00 20000093.493000030518 35000000.000000000000 47700000.073000073433 22705044.048999909312 60257.696947744 2023-11-09T16:43:36.285045+00:00 20000093.493000030518 35000000.006999969482 47699999.995999932289 22705044.632000088692 60257.696959165 2023-11-09T16:43:37.271885+00:00 20000093.491000059992 35000000.009999990463 47699999.942999958992 22705044.990000009537 60257.696970948 2023-11-09T16:43:38.289878+00:00 20000093.490999940783 34999999.999000072479 47699999.973000049591 22705044.049999948591 60257.696982550 2023-11-09T16:43:39.292285+00:00 20000093.491999980062 34999999.983999967575 47700000.005000002682 22705044.261000040919 60257.696993971 2023-11-09T16:43:40.279121+00:00 20000093.491999980062 35000000.016999959946 47700000.022000066936 22705044.477000001818 60257.697005573 2023-11-09T16:43:41.281529+00:00 20000093.493000030518 34999999.986999988556 47699999.968999996781 22705044.032999988645 60257.697017175 2023-11-09T16:43:42.283920+00:00 20000093.491000059992 34999999.998000033200 47700000.034999996424 22705044.500999931246 60257.697028777 2023-11-09T16:43:43.286291+00:00 20000093.491999980062 34999999.986000001431 47700000.003000013530 22705044.027000069618 60257.697040198 2023-11-09T16:43:44.273097+00:00 20000093.491999998689 34999999.992000013590 47699999.928000003099 22705043.926999930292 60257.697051981 2023-11-09T16:43:45.291094+00:00 20000093.495000001043 35000000.032999992371 47700000.051999993622 22705044.372000098228 60257.697063401 2023-11-09T16:43:46.277866+00:00 20000093.492000009865 34999999.975000008941 47699999.975000016391 22705044.577999949455 60257.697075003 2023-11-09T16:43:47.280283+00:00 20000093.491999998689 35000000.007999986410 47700000.042999982834 22705044.343000050634 60257.697086785 2023-11-09T16:43:48.298274+00:00 20000093.491999998689 34999999.993000000715 47700000.000000000000 22705044.525999899954 60257.697098206 2023-11-09T16:43:49.285014+00:00 20000093.491999998689 35000000.000000000000 47699999.917000003159 22705044.279000040144 60257.697109808 2023-11-09T16:43:50.287375+00:00 20000093.491999998689 35000000.007999986410 47700000.032000012696 22705044.639000058174 60257.697121335 2023-11-09T16:43:51.283337+00:00 20000093.493000000715 34999999.976000010967 47700000.051000058651 22705044.211999889463 60257.697133012 2023-11-09T16:43:52.292228+00:00 20000093.491999980062 35000000.014999993145 47700000.000999927521 22705044.449000000954 60257.697144357 2023-11-09T16:43:53.272488+00:00 20000093.494000021368 35000000.015000052750 47700000.037000060081 22705044.824000000954 60257.697156141 2023-11-09T16:43:54.290522+00:00 20000093.493000000715 35000000.028999976814 47699999.977999933064 22705044.923000000417 60257.697167561 2023-11-09T16:43:55.277264+00:00 20000093.490000009537 34999999.972999989986 47700000.008000023663 22705044.655999999493 60257.697179162 2023-11-09T16:43:56.279635+00:00 20000093.492999970913 35000000.000000000000 47699999.958999991417 22705044.730999991298 60257.697190945 2023-11-09T16:43:57.297620+00:00 20000093.491000000387 35000000.001999966800 47699999.920000076294 22705044.409000009298 60257.697202366 2023-11-09T16:43:58.284418+00:00 20000093.491000000387 34999999.996000051498 47700000.033999919891 22705044.364999990910 60257.697213967 2023-11-09T16:43:59.286799+00:00 20000093.491000000387 35000000.011999957263 47700000.023000001907 22705044.858000010252 60257.697225389 2023-11-09T16:44:00.273586+00:00 20000093.493000030518 34999999.978000037372 47700000.080999970436 22705045.052999999374 60257.697237172 2023-11-09T16:44:01.291632+00:00 20000093.491999980062 35000000.003999948502 47699999.934000022709 22705045.125999990851 60257.697248592 2023-11-09T16:44:02.278377+00:00 20000093.493000030518 34999999.999000072479 47699999.963000059128 22705044.560999989510 60257.697260194 2023-11-09T16:44:03.280745+00:00 20000093.491999980062 34999999.992999911308 47700000.005000002682 22705044.645000010729 60257.697271795 2023-11-09T16:44:04.283121+00:00 20000093.491999980062 35000000.019000053406 47700000.113999992609 22705044.661999970675 60257.697283397 2023-11-09T16:44:05.285544+00:00 20000093.494000021368 34999999.980999946594 47699999.914000019431 22705044.738000039011 60257.697294999 2023-11-09T16:44:06.287908+00:00 20000093.491999980062 35000000.016000032425 47699999.994999967515 22705044.514999989420 60257.697306420 2023-11-09T16:44:07.274667+00:00 20000093.491000000387 35000000.001999966800 47700000.030000001192 22705045.312000039965 60257.697318203 2023-11-09T16:44:08.292716+00:00 20000093.493000030518 34999999.981999993324 47699999.963999986649 22705045.375000000000 60257.697329624 2023-11-09T16:44:09.279462+00:00 20000093.491000000387 35000000.012000076473 47700000.005000002682 22705044.513999998569 60257.697341225 2023-11-09T16:44:10.281824+00:00 20000093.493000030518 35000000.005999922752 47700000.012000016868 22705045.361999988556 60257.697352827 2023-11-09T16:44:11.284211+00:00 20000093.491999980062 34999999.983000040054 47700000.013999998569 22705044.686999980360 60257.697364429 2023-11-09T16:44:12.286689+00:00 20000093.490999940783 34999999.985000006855 47700000.026000022888 22705044.800000008196 60257.697375850 2023-11-09T16:44:13.273454+00:00 20000093.493000030518 35000000.023000001907 47699999.958999991417 22705045.102000001818 60257.697387633 2023-11-09T16:44:14.291470+00:00 20000093.491000059992 35000000.016000002623 47699999.988999962807 22705045.106000009924 60257.697399235 2023-11-09T16:44:15.293883+00:00 20000093.493999961764 35000000.021999999881 47700000.022000066936 22705044.973999980837 60257.697410655 2023-11-09T16:44:16.280628+00:00 20000093.490999940783 34999999.940999999642 47699999.927999973297 22705044.610000070184 60257.697422257 2023-11-09T16:44:17.282998+00:00 20000093.495000001043 35000000.016000002623 47700000.072999946773 22705045.147999878973 60257.697433859 2023-11-09T16:44:18.285380+00:00 20000093.489000078291 34999999.997000008821 47699999.990000009537 22705045.469000101089 60257.697445461 2023-11-09T16:44:19.287831+00:00 20000093.492999911308 35000000.016000002623 47699999.996000051498 22705044.997999910265 60257.697456882 2023-11-09T16:44:20.274588+00:00 20000093.492000099272 34999999.999999970198 47700000.082999937236 22705044.814000010490 60257.697468664 2023-11-09T16:44:21.292611+00:00 20000093.492999911308 34999999.993000030518 47699999.915000081062 22705045.116999980062 60257.697480086 2023-11-09T16:44:22.279401+00:00 20000093.490000009537 34999999.993999958038 47699999.978999972343 22705044.983000040054 60257.697491687 2023-11-09T16:44:23.281765+00:00 20000093.495000001043 35000000.008000023663 47700000.015999913216 22705044.947000030428 60257.697503288 2023-11-09T16:44:24.284128+00:00 20000093.491999980062 34999999.976999998093 47700000.024000048637 22705045.356999989599 60257.697514890 2023-11-09T16:44:25.286508+00:00 20000093.494000080973 35000000.013000011444 47699999.993999958038 22705044.797999981791 60257.697526493 2023-11-09T16:44:26.288950+00:00 20000093.490000009537 34999999.994000017643 47699999.968000009656 22705045.185000058264 60257.697537913 2023-11-09T16:44:27.275714+00:00 20000093.491999980062 35000000.013000011444 47700000.043999999762 22705045.156999949366 60257.697549696 2023-11-09T16:44:28.293733+00:00 20000093.493000030518 35000000.009999990463 47699999.963999986649 22705045.639000058174 60257.697561117 2023-11-09T16:44:29.280516+00:00 20000093.494999889284 35000000.009999990463 47700000.034999996424 22705045.824999928474 60257.697572718 2023-11-09T16:44:30.282882+00:00 20000093.489000078291 34999999.960000038147 47700000.032999992371 22705045.268000010401 60257.697584245 2023-11-09T16:44:31.278745+00:00 20000093.491999980062 35000000.010999917984 47699999.948000006378 22705044.929000020027 60257.697595922 2023-11-09T16:44:32.287642+00:00 20000093.493999961764 34999999.998000033200 47700000.013999998569 22705045.110999941826 60257.697607525 2023-11-09T16:44:33.290120+00:00 20000093.489000078291 35000000.003000020981 47699999.972000002861 22705045.475000020117 60257.697619051 2023-11-09T16:44:34.286004+00:00 20000093.492999911308 35000000.000000000000 47700000.036000013351 22705045.570000048727 60257.697630728 2023-11-09T16:44:35.294922+00:00 20000093.493000030518 35000000.016000032425 47699999.944999992847 22705045.636999960989 60257.697642074 2023-11-09T16:44:36.275181+00:00 20000093.491000059992 34999999.990999937057 47700000.045999936759 22705045.129000071436 60257.697653856 2023-11-09T16:44:37.293187+00:00 20000093.491999980062 34999999.998000033200 47699999.990000009537 22705046.497999910265 60257.697665277 2023-11-09T16:44:38.279929+00:00 20000093.491999998689 34999999.985000006855 47699999.974000096321 22705045.892000079155 60257.697676878 2023-11-09T16:44:39.282302+00:00 20000093.491999998689 35000000.039000026882 47700000.026999950409 22705044.884999990463 60257.697688300 2023-11-09T16:44:40.269117+00:00 20000093.496000010520 34999999.977999933064 47700000.021999962628 22705045.092999998480 60257.697700082 2023-11-09T16:44:41.287104+00:00 20000093.489999990910 34999999.996000051498 47700000.003000020981 22705045.423000000417 60257.697711684 2023-11-09T16:44:42.289517+00:00 20000093.493000000715 34999999.998000033200 47700000.041000008583 22705045.352000001818 60257.697723106 2023-11-09T16:44:43.276311+00:00 20000093.491000000387 34999999.987999923527 47699999.955000042915 22705045.714999999851 60257.697734888 2023-11-09T16:44:44.294303+00:00 20000093.492000009865 35000000.016999997199 47700000.052999973297 22705045.516999989748 60257.697746309 2023-11-09T16:44:45.281060+00:00 20000093.493000000715 35000000.002999998629 47699999.881000041962 22705046.075000021607 60257.697757910 2023-11-09T16:44:46.283432+00:00 20000093.491999980062 34999999.989999987185 47700000.027999997139 22705045.475999981165 60257.697769331 2023-11-09T16:44:47.270234+00:00 20000093.492000009865 35000000.006999999285 47700000.048999913037 22705045.217999991030 60257.697781114 2023-11-09T16:44:48.288226+00:00 20000093.493000000715 35000000.009000003338 47700000.009000003338 22705045.820000018924 60257.697792535 2023-11-09T16:44:49.274999+00:00 20000093.491000000387 34999999.988000012934 47700000.016000002623 22705045.120999988168 60257.697804136 2023-11-09T16:44:50.277378+00:00 20000093.493999991566 34999999.990000009537 47699999.917999997735 22705045.484999980778 60257.697815918 2023-11-09T16:44:51.295364+00:00 20000093.490000009537 35000000.022999972105 47699999.935000002384 22705045.625000000000 60257.697827339 2023-11-09T16:44:52.282106+00:00 20000093.491999980062 34999999.994999997318 47700000.090999990702 22705045.833000000566 60257.697838941 2023-11-09T16:44:53.284469+00:00 20000093.494000021368 35000000.009999990463 47700000.009999990463 22705045.139999989420 60257.697850543 2023-11-09T16:44:54.286887+00:00 20000093.491000000387 34999999.981000013649 47699999.961000032723 22705046.738000039011 60257.697862144 2023-11-09T16:44:55.289259+00:00 20000093.491999980062 35000000.017000019550 47700000.034999966621 22705045.528000000864 60257.697873565 2023-11-09T16:44:56.276044+00:00 20000093.493000030518 34999999.987999983132 47700000.011000037193 22705045.366000000387 60257.697885167 2023-11-09T16:44:57.278458+00:00 20000093.491999980062 35000000.004000008106 47700000.043999969959 22705046.236999988556 60257.697896769 2023-11-09T16:44:58.280826+00:00 20000093.495000001043 34999999.998000033200 47699999.916000008583 22705045.522999998182 60257.697908370 2023-11-09T16:44:59.283188+00:00 20000093.487999979407 34999999.984000027180 47699999.989000022411 22705045.953999999911 60257.697919972 2023-11-09T16:45:00.285547+00:00 20000093.494000021368 35000000.008000023663 47700000.008999936283 22705045.842999991030 60257.697931574 2023-11-09T16:45:01.287992+00:00 20000093.493000030518 35000000.007999897003 47700000.032999992371 22705045.948000010103 60257.697943175 2023-11-09T16:45:02.290358+00:00 20000093.489999949932 34999999.990000009537 47699999.980000019073 22705045.388999998569 60257.697954596 2023-11-09T16:45:03.277136+00:00 20000093.491999980062 35000000.005000002682 47700000.059000022709 22705045.635999981314 60257.697966198 2023-11-09T16:45:04.279540+00:00 20000093.496000051498 34999999.998000033200 47699999.963999986649 22705046.943000078201 60257.697977800 2023-11-09T16:45:05.281923+00:00 20000093.488999959081 35000000.006999969482 47699999.983000040054 22705046.345999959856 60257.697989401 2023-11-09T16:45:06.284293+00:00 20000093.491999980062 35000000.025000102818 47700000.006999969482 22705044.761999960989 60257.698000822 2023-11-09T16:45:07.271056+00:00 20000093.496000051498 34999999.987999923527 47700000.024999983609 22705044.838000059128 60257.698012606 2023-11-09T16:45:08.289137+00:00 20000093.488999959081 34999999.965000033379 47699999.910000093281 22705047.314000010490 60257.698024207 2023-11-09T16:45:09.291501+00:00 20000093.491000059992 35000000.039000026882 47700000.066999912262 22705045.203999999911 60257.698035629 2023-11-09T16:45:10.278309+00:00 20000093.492999911308 34999999.988999962807 47700000.024000048637 22705045.357999920845 60257.698047412 2023-11-09T16:45:11.296348+00:00 20000093.494000080973 35000000.006000041962 47699999.983000002801 22705046.462000008672 60257.698058832 2023-11-09T16:45:12.283092+00:00 20000093.488999959081 34999999.970999963582 47699999.957999996841 22705045.781000021845 60257.698070434 2023-11-09T16:45:13.285474+00:00 20000093.494000080973 35000000.018000006676 47700000.047999992967 22705045.513000011444 60257.698081960 2023-11-09T16:45:14.281357+00:00 20000093.490999940783 34999999.996000051498 47700000.009000003338 22705045.592000011355 60257.698093638 2023-11-09T16:45:15.290343+00:00 20000093.501000050455 34999999.993000000715 47700522.001000016928 22703393.822000030428 60257.698104984 2023-11-09T16:45:16.270585+00:00 20000093.495000001043 34999999.999999992549 47699999.942999958992 22705046.157999988645 60257.698116766 2023-11-09T16:45:17.288615+00:00 20000093.488999959081 35000000.014000013471 47700000.016000032425 22705045.881999969482 60257.698128444 2023-11-09T16:45:18.297547+00:00 20000093.491999980062 34999999.983000002801 47700000.013000011444 22705046.008000019938 60257.698139789 2023-11-09T16:45:19.277787+00:00 20000093.491999980062 35000000.036000013351 47699999.956999957561 22705046.343999978155 60257.698151572 2023-11-09T16:45:20.295772+00:00 20000093.493000030518 34999999.984999977052 47700000.020000040531 22705046.590999960899 60257.698162992 2023-11-09T16:45:21.282532+00:00 20000093.490999940783 34999999.993999987841 47700000.050000011921 22705046.326000090688 60257.698174594 2023-11-09T16:45:22.284953+00:00 20000093.497000098228 35000000.007000029087 47699999.967000007629 22705045.882999900728 60257.698186015 2023-11-09T16:45:23.271707+00:00 20000093.487999919802 34999999.996999979019 47700000.009999990463 22705045.759000059217 60257.698197798 2023-11-09T16:45:24.289759+00:00 20000093.494000080973 34999999.972999989986 47699999.955999970436 22705046.116999980062 60257.698209220 2023-11-09T16:45:25.276568+00:00 20000093.490000009537 35000000.000000000000 47700000.021999962628 22705043.751999970526 60257.698220821 2023-11-09T16:45:26.278951+00:00 20000093.493999961764 35000000.023999989033 47699999.988000042737 22705046.535000089556 60257.698232604 2023-11-09T16:45:27.296955+00:00 20000093.490999940783 34999999.999000012875 47699999.993000030518 22705046.285999890417 60257.698244025 2023-11-09T16:45:28.283712+00:00 20000093.492000099272 35000000.002000026405 47700000.029999971390 22705045.247999999672 60257.698255626 2023-11-09T16:45:29.286131+00:00 20000093.492999911308 34999999.975000016391 47699999.957000017166 22705046.285000000149 60257.698267047 2023-11-09T16:45:30.272874+00:00 20000093.493000030518 35000000.031999953091 47700000.085000038147 22705045.987999990582 60257.698278830 2023-11-09T16:45:31.290904+00:00 20000093.491000000387 34999999.981999993324 47699999.997999906540 22705046.087000008672 60257.698290251 2023-11-09T16:45:32.277704+00:00 20000093.493999999017 35000000.001999966800 47699999.962000012398 22705046.572999998927 60257.698301853 2023-11-09T16:45:33.280067+00:00 20000093.491999998689 35000000.014999993145 47700000.015000000596 22705046.397999998182 60257.698313454 2023-11-09T16:45:34.282430+00:00 20000093.493000000715 34999999.989000082016 47699999.999000012875 22705046.245000001043 60257.698325056 2023-11-09T16:45:35.284803+00:00 20000093.491999998689 35000000.006999969482 47700000.026000007987 22705045.940999981016 60257.698336658 2023-11-09T16:45:36.287230+00:00 20000093.491000000387 35000000.000000000000 47700000.020999997854 22705046.493000000715 60257.698348079 2023-11-09T16:45:37.273991+00:00 20000093.493000000715 35000000.018000006676 47699999.956000000238 22705045.777000010014 60257.698359862 2023-11-09T16:45:38.292050+00:00 20000093.491000000387 34999999.975000016391 47699999.932999998331 22705045.965999990702 60257.698371283 2023-11-09T16:45:39.278858+00:00 20000093.492000009865 35000000.000000000000 47700000.099999956787 22705046.083000000566 60257.698382885 2023-11-09T16:45:40.281239+00:00 20000093.491999980062 34999999.970999963582 47699999.955000042915 22705046.787000000477 60257.698394486 2023-11-09T16:45:41.283600+00:00 20000093.494000021368 35000000.039999961853 47699999.997999973595 22705046.120000001043 60257.698406088 2023-11-09T16:45:42.285998+00:00 20000093.488000009209 34999999.984000086784 47700000.009000003338 22705045.802999969572 60257.698417509 2023-11-09T16:45:43.272826+00:00 20000093.495999988168 35000000.005999922752 47700000.017000019550 22705046.567000031471 60257.698429292 2023-11-09T16:45:44.290828+00:00 20000093.489999979734 34999999.991000063717 47699999.965000033379 22705046.338999990374 60257.698440894 2023-11-09T16:45:45.293229+00:00 20000093.495000001043 34999999.998000033200 47700000.026999950409 22705046.258000019938 60257.698452315 2023-11-09T16:45:46.279989+00:00 20000093.491999980062 35000000.021999999881 47699999.993999958038 22705046.237999979407 60257.698463916 2023-11-09T16:45:47.282364+00:00 20000093.490000009537 34999999.987000003457 47700000.005000002682 22705046.202000018209 60257.698475517 2023-11-09T16:45:48.284715+00:00 20000093.494000021368 35000000.009000003338 47700000.009000062943 22705046.062999960035 60257.698487119 2023-11-09T16:45:49.287104+00:00 20000093.492999970913 34999999.993000023067 47699999.950999982655 22705045.986000001431 60257.698498541 2023-11-09T16:45:50.273888+00:00 20000093.490000009537 34999999.996999979019 47700000.055999986827 22705046.569000009447 60257.698510323 2023-11-09T16:45:51.291884+00:00 20000093.494000021368 34999999.994000017643 47699999.948000073433 22705046.907999988645 60257.698521744 2023-11-09T16:45:52.278684+00:00 20000093.491000000387 35000000.009000003338 47700000.025999903679 22705046.657000061125 60257.698533346 2023-11-09T16:45:53.281093+00:00 20000093.493000030518 34999999.996999979019 47700000.060999989510 22705046.400999899954 60257.698544947 2023-11-09T16:45:54.283456+00:00 20000093.489999949932 34999999.982999980450 47699999.903000116348 22705046.613000039011 60257.698556549 2023-11-09T16:45:55.285819+00:00 20000093.495000001043 35000000.029000036418 47700000.050999999046 22705046.421000000089 60257.698568150 2023-11-09T16:45:56.288193+00:00 20000093.490000009537 34999999.996999979019 47700000.042000010610 22705046.894000049680 60257.698579677 2023-11-09T16:45:57.284101+00:00 20000093.493000030518 34999999.995999991894 47699999.961999997497 22705046.110000010580 60257.698591354 2023-11-09T16:45:58.292971+00:00 20000093.491999980062 34999999.993000030518 47700000.013999998569 22705046.430999990553 60257.698602700 2023-11-09T16:45:59.273249+00:00 20000093.493000030518 35000000.005999982357 47699999.988000012934 22705046.001999970526 60257.698614483 2023-11-09T16:46:00.291302+00:00 20000093.490000009537 35000000.000000000000 47699999.927000023425 22705046.799000021070 60257.698625904 2023-11-09T16:46:01.278090+00:00 20000093.495999928564 34999999.968999981880 47700000.028999976814 22705047.077999949455 60257.698637506 2023-11-09T16:46:02.280469+00:00 20000093.489000078291 35000000.029999971390 47700000.000999987125 22705046.297999981791 60257.698649107 2023-11-09T16:46:03.282839+00:00 20000093.495999928564 35000000.002000093460 47700000.019999980927 22705046.213999990374 60257.698660709 2023-11-09T16:46:04.285269+00:00 20000093.486999988556 34999999.997999906540 47699999.984000027180 22705046.838000059128 60257.698672311 2023-11-09T16:46:05.287673+00:00 20000093.495000001043 35000000.009000062943 47700000.010999977589 22705047.166999939829 60257.698683733 2023-11-09T16:46:06.274535+00:00 20000093.495000001043 35000000.006000041962 47700000.014000058174 22705047.020000100136 60257.698695516 2023-11-09T16:46:07.292565+00:00 20000093.488000039011 34999999.970999963582 47700000.018000006676 22705046.454999919981 60257.698706937 2023-11-09T16:46:08.279322+00:00 20000093.491999980062 35000000.019999980927 47700000.008999936283 22705047.685999989510 60257.698718538 2023-11-09T16:46:09.281695+00:00 20000093.491999980062 34999999.993999958038 47699999.947999946773 22705047.583999991417 60257.698729959 2023-11-09T16:46:10.268443+00:00 20000093.493999961764 34999999.981000073254 47700000.005000106990 22705046.930000070482 60257.698741741 2023-11-09T16:46:11.286475+00:00 20000093.495000001043 35000000.021999962628 47700000.054999947548 22705046.580999970436 60257.698753343 2023-11-09T16:46:12.288844+00:00 20000093.486999988556 34999999.999000072479 47699999.912999987602 22705047.082999940962 60257.698764765 2023-11-09T16:46:13.275661+00:00 20000093.495000001043 34999999.998999953270 47700000.016000032425 22705048.118000030518 60257.698776548 2023-11-09T16:46:14.293705+00:00 20000093.492000099272 35000000.005000002682 47700000.044000029564 22705046.986999988556 60257.698787969 2023-11-09T16:46:15.280470+00:00 20000093.491999980062 34999999.993000030518 47699999.938999891281 22705047.736000001431 60257.698799570 2023-11-09T16:46:16.282841+00:00 20000093.490999940783 35000000.005000002682 47699999.993000030518 22705047.763000000268 60257.698811172 2023-11-09T16:46:17.285210+00:00 20000093.496000051498 35000000.009000003338 47700000.011000037193 22705047.168999999762 60257.698822774 2023-11-09T16:46:18.287624+00:00 20000093.490000009537 34999999.988000012934 47700000.038999997079 22705047.497999999672 60257.698834194 2023-11-09T16:46:19.274376+00:00 20000093.493999961764 35000000.000999987125 47699999.995999999344 22705047.386000011116 60257.698845797 2023-11-09T16:46:20.276838+00:00 20000093.490000009537 35000000.001999996603 47699999.998999997973 22705047.680000010878 60257.698857579 2023-11-09T16:46:21.294840+00:00 20000093.493000030518 34999999.979000002146 47699999.995999991894 22705047.811999980360 60257.698869000 2023-11-09T16:46:22.281579+00:00 20000093.490999940783 35000000.027000010014 47700000.041000008583 22705046.439000010490 60257.698880601 2023-11-09T16:46:23.283939+00:00 20000093.493000030518 34999999.981999993324 47699999.934000022709 22705048.176999989897 60257.698892203 2023-11-09T16:46:24.286323+00:00 20000093.493000030518 35000000.005000002682 47700000.031000018120 22705047.411000009626 60257.698903805 2023-11-09T16:46:25.288741+00:00 20000093.493999999017 34999999.994999997318 47700000.000999987125 22705047.502999991179 60257.698915225 2023-11-09T16:46:26.275484+00:00 20000093.488000001758 35000000.000000000000 47700000.064999997616 22705047.622000008821 60257.698926827 2023-11-09T16:46:27.277900+00:00 20000093.495000001043 35000000.013999998569 47699999.917999982834 22705047.383999999613 60257.698938429 2023-11-09T16:46:28.280270+00:00 20000093.488000009209 34999999.986999988556 47699999.994999997318 22705047.065000001341 60257.698950030 2023-11-09T16:46:29.282631+00:00 20000093.495999988168 35000000.029000036418 47699999.994999997318 22705047.855000019073 60257.698961632 2023-11-09T16:46:30.285004+00:00 20000093.491000011563 34999999.993999958038 47700000.047999978065 22705047.279999971390 60257.698973234 2023-11-09T16:46:31.287411+00:00 20000093.494999989867 34999999.991000063717 47699999.932999968529 22705048.171999990940 60257.698984836 2023-11-09T16:46:32.289863+00:00 20000093.488999988884 34999999.990000009537 47700000.057000041008 22705048.154000040144 60257.698996257 2023-11-09T16:46:33.276611+00:00 20000093.491000000387 35000000.005000002682 47699999.973000049591 22705047.914999961853 60257.699007859 2023-11-09T16:46:34.279043+00:00 20000093.491000030190 34999999.974999897182 47699999.979999899864 22705048.245999988168 60257.699019461 2023-11-09T16:46:35.281427+00:00 20000093.494999971241 35000000.022000066936 47699999.993000030518 22705047.920000020415 60257.699031062 2023-11-09T16:46:36.283796+00:00 20000093.491000030190 34999999.983999967575 47700000.080999970436 22705048.220000028610 60257.699042588 2023-11-09T16:46:37.279660+00:00 20000093.493999961764 35000000.021999962628 47699999.916000008583 22705047.965000029653 60257.699054265 2023-11-09T16:46:38.288555+00:00 20000093.491000059992 35000000.000000000000 47700000.034000039101 22705047.930999990553 60257.699065868 2023-11-09T16:46:39.290980+00:00 20000093.492999970913 34999999.992000102997 47700000.087000012398 22705047.901999950409 60257.699077394 2023-11-09T16:46:40.286850+00:00 20000093.491000000387 35000000.018999926746 47699999.942999958992 22705048.006000038236 60257.699088996 2023-11-09T16:46:41.289303+00:00 20000093.493000030518 34999999.970999963582 47700000.046999998391 22705048.520999908447 60257.699100418 2023-11-09T16:46:42.276065+00:00 20000093.494999948889 35000000.005000106990 47699999.888999998569 22705046.790000081062 60257.699112019 2023-11-09T16:46:43.278448+00:00 20000093.488000039011 35000000.005000002682 47700000.079999998212 22705049.556999921799 60257.699123621 2023-11-09T16:46:44.280839+00:00 20000093.495999988168 34999999.991999976337 47700000.027000010014 22705047.008000019938 60257.699135222 2023-11-09T16:46:45.283239+00:00 20000093.490000009537 35000000.019999980927 47699999.952000021935 22705045.494000080973 60257.699146644 2023-11-09T16:46:46.270031+00:00 20000093.492999970913 34999999.986999988556 47700000.020999968052 22705047.368999961764 60257.699158426 2023-11-09T16:46:47.288028+00:00 20000093.491000000387 35000000.010000012815 47699999.936999976635 22705046.092000011355 60257.699170028 2023-11-09T16:46:48.290439+00:00 20000093.494000021368 34999999.978999987245 47700000.006000041962 22705046.508999940008 60257.699181450 2023-11-09T16:46:49.277224+00:00 20000093.491000000387 35000000.028999999166 47699999.985000006855 22705046.244000080973 60257.699193232 2023-11-09T16:46:50.295206+00:00 20000093.491999980062 34999999.966999992728 47700000.032999992371 22705047.077000018209 60257.699204652 2023-11-09T16:46:51.281950+00:00 20000093.491000000387 35000000.024000018835 47700000.012000016868 22705045.884999990463 60257.699216254 2023-11-09T16:46:52.284321+00:00 20000093.495000001043 34999999.982999980450 47699999.990999937057 22705046.434999939054 60257.699227675 2023-11-09T16:46:53.271117+00:00 20000093.491999980062 34999999.997000008821 47699999.952000021935 22705046.664999961853 60257.699239457 2023-11-09T16:46:54.289124+00:00 20000093.490000009537 35000000.019000023603 47700000.054999947548 22705046.001000050455 60257.699250879 2023-11-09T16:46:55.275949+00:00 20000093.495000001043 34999999.991999976337 47700000.000000000000 22705046.751999970526 60257.699262481 2023-11-09T16:46:56.278342+00:00 20000093.490000009537 34999999.995999991894 47699999.958999991417 22705047.542999979109 60257.699274263 2023-11-09T16:46:57.296357+00:00 20000093.491999980062 35000000.010999977589 47700000.006000041962 22705046.955000039190 60257.699285684 2023-11-09T16:46:58.283116+00:00 20000093.493000030518 35000000.004000008106 47700000.075000047684 22705046.131000038236 60257.699297286 2023-11-09T16:46:59.285503+00:00 20000093.490000009537 34999999.981000013649 47700000.006999969482 22705048.209999918938 60257.699308707 2023-11-09T16:47:00.272300+00:00 20000093.495000001043 35000000.018999986351 47699999.911999940872 22705047.246999979019 60257.699320490 2023-11-09T16:47:01.290303+00:00 20000093.491999980062 35000000.002000026405 47700000.098000049591 22705048.386000040919 60257.699331911 2023-11-09T16:47:02.277118+00:00 20000093.490000009537 34999999.962999939919 47699999.912999987602 22705048.811000000685 60257.699343513 2023-11-09T16:47:03.279484+00:00 20000093.493999961764 35000000.044000029564 47700000.038999997079 22705046.723999999464 60257.699355114 2023-11-09T16:47:04.281861+00:00 20000093.493000030518 34999999.988999962807 47699999.979999996722 22705048.541999999434 60257.699366716 2023-11-09T16:47:05.284227+00:00 20000093.491999980062 34999999.993000030518 47699999.954999983311 22705048.202999990433 60257.699378137 2023-11-09T16:47:06.271015+00:00 20000093.491000059992 34999999.988000042737 47700000.043000012636 22705047.543000008911 60257.699389739 2023-11-09T16:47:07.273429+00:00 20000093.491999980062 34999999.998999953270 47700000.032999992371 22705048.024999991059 60257.699401521 2023-11-09T16:47:08.291421+00:00 20000093.490999940783 35000000.003000020981 47699999.967000007629 22705048.317999988794 60257.699412942 2023-11-09T16:47:09.278228+00:00 20000093.492000099272 34999999.996000051498 47700000.037999987602 22705048.782000008970 60257.699424544 2023-11-09T16:47:10.280619+00:00 20000093.490999940783 35000000.000000000000 47700000.025000043213 22705048.302000019699 60257.699436146 2023-11-09T16:47:11.282998+00:00 20000093.495000001043 34999999.998999953270 47699999.996999979019 22705047.942000001669 60257.699447747 2023-11-09T16:47:12.285365+00:00 20000093.493000030518 35000000.003000020981 47699999.994000017643 22705048.150999989361 60257.699459168 2023-11-09T16:47:13.272141+00:00 20000093.492999911308 35000000.009999990463 47699999.924999952316 22705048.146999981254 60257.699470951 2023-11-09T16:47:14.290207+00:00 20000093.489000078291 34999999.988000042737 47700000.073000006378 22705047.907000008970 60257.699482372 2023-11-09T16:47:15.276960+00:00 20000093.490000009537 35000000.018999926746 47699999.937000043690 22705047.873000029474 60257.699493974 2023-11-09T16:47:16.279404+00:00 20000093.496999979019 35000000.001000046730 47700000.074000000954 22705048.215999960899 60257.699505576 2023-11-09T16:47:17.281784+00:00 20000093.490999940783 35000000.003999948502 47699999.980000019073 22705048.205000039190 60257.699517178 2023-11-09T16:47:18.284162+00:00 20000093.492000099272 35000000.002999998629 47699999.985000006855 22705048.528000000864 60257.699528779 2023-11-09T16:47:19.286550+00:00 20000093.491000000387 34999999.980999998748 47699999.959999918938 22705048.750999990851 60257.699540306 2023-11-09T16:47:20.282454+00:00 20000093.495000001043 35000000.009000003338 47700000.085000038147 22705048.172999981791 60257.699551984 2023-11-09T16:47:21.291372+00:00 20000093.491000000387 34999999.976000010967 47699999.904000036418 22705048.375999990851 60257.699563329 2023-11-09T16:47:22.271618+00:00 20000093.491999998689 35000000.013999998569 47700000.075999982655 22705048.765000049025 60257.699575112 2023-11-09T16:47:23.289675+00:00 20000093.494999989867 35000000.025999993086 47699999.994999997318 22705048.807999968529 60257.699586533 2023-11-09T16:47:24.276418+00:00 20000093.489000011235 34999999.956000000238 47699999.967000007629 22705048.861999988556 60257.699598134 2023-11-09T16:47:25.278778+00:00 20000093.493000000715 35000000.022000007331 47699999.970999963582 22705048.769000049680 60257.699609736 2023-11-09T16:47:26.281140+00:00 20000093.493000000715 35000000.018000006676 47700000.060000002384 22705048.889999989420 60257.699621337 2023-11-09T16:47:27.283538+00:00 20000093.490000009537 35000000.009000003338 47700000.012999996543 22705049.370999928564 60257.699632940 2023-11-09T16:47:28.285983+00:00 20000093.493999991566 34999999.976999998093 47699999.971999987960 22705049.208000060171 60257.699644360 2023-11-09T16:47:29.272738+00:00 20000093.492000009865 35000000.009000003338 47699999.974000006914 22705049.129999998957 60257.699656143 2023-11-09T16:47:30.290773+00:00 20000093.491000000387 34999999.978999972343 47700000.013000011444 22705049.355000019073 60257.699667564 2023-11-09T16:47:31.277527+00:00 20000093.490000009537 35000000.023000001907 47699999.976999998093 22705048.569999929518 60257.699679165 2023-11-09T16:47:32.279893+00:00 20000093.498999949545 35000000.002999961376 47700000.027000010014 22705049.312000039965 60257.699690586 2023-11-09T16:47:33.266644+00:00 20000093.488000039011 34999999.980000019073 47699999.972000002861 22705048.837000008672 60257.699702369 2023-11-09T16:47:34.284696+00:00 20000093.496999979019 35000000.011999957263 47699999.986000001431 22705046.366999980062 60257.699713971 2023-11-09T16:47:35.287094+00:00 20000093.486999988556 34999999.985000006855 47700000.043999969959 22705046.358000040054 60257.699725392 2023-11-09T16:47:36.273842+00:00 20000093.494000021368 35000000.002000093460 47699999.973999977112 22705048.120999928564 60257.699737175 2023-11-09T16:47:37.291946+00:00 20000093.491999980062 34999999.993999958038 47700000.037999987602 22705044.869000080973 60257.699748596 2023-11-09T16:47:38.278721+00:00 20000093.493000030518 34999999.995999932289 47699999.978000037372 22705044.467000011355 60257.699760198 2023-11-09T16:47:39.281083+00:00 20000093.491000000387 35000000.008000023663 47700000.019000053406 22705046.298999909312 60257.699771618 2023-11-09T16:47:40.267821+00:00 20000093.492999970913 34999999.991999976337 47699999.961999893188 22705046.611000061035 60257.699783401 2023-11-09T16:47:41.285828+00:00 20000093.492000039667 35000000.009000062943 47700000.010000109673 22705047.233000040054 60257.699794822 2023-11-09T16:47:42.272622+00:00 20000093.492999970913 34999999.994999997318 47700000.082999937236 22705048.984999898821 60257.699806424 2023-11-09T16:47:43.274999+00:00 20000093.491000000387 35000000.000999927521 47699999.932000041008 22705048.031000021845 60257.699818206 2023-11-09T16:47:44.293030+00:00 20000093.492999970913 35000000.004000067711 47700000.039999961853 22705049.567000031471 60257.699829627 2023-11-09T16:47:45.279807+00:00 20000093.490000009537 35000000.016000032425 47699999.972000002861 22705048.978000041097 60257.699841229 2023-11-09T16:47:46.282172+00:00 20000093.493000030518 34999999.988999962807 47700000.013999938965 22705047.814999941736 60257.699852830 2023-11-09T16:47:47.284533+00:00 20000093.493000030518 34999999.998000033200 47700000.021000027657 22705049.230000019073 60257.699864432 2023-11-09T16:47:48.286938+00:00 20000093.490999940783 34999999.990000002086 47699999.945000000298 22705048.975999951363 60257.699875853 2023-11-09T16:47:49.273719+00:00 20000093.491999980062 35000000.001999996603 47700000.034999996424 22705049.225999999791 60257.699887455 2023-11-09T16:47:50.276090+00:00 20000093.492000099272 34999999.996000006795 47699999.906000003219 22705049.804000001401 60257.699899057 2023-11-09T16:47:51.278494+00:00 20000093.492999911308 35000000.053999990225 47700000.111000001431 22705048.671000000089 60257.699910658 2023-11-09T16:47:52.280885+00:00 20000093.493000030518 34999999.962999999523 47699999.933999992907 22705049.298999991268 60257.699922260 2023-11-09T16:47:53.283271+00:00 20000093.490000009537 34999999.994000017643 47700000.034000009298 22705049.320000011474 60257.699933861 2023-11-09T16:47:54.285637+00:00 20000093.491999980062 34999999.996999979019 47700000.020999968052 22705049.340999990702 60257.699945464 2023-11-09T16:47:55.288051+00:00 20000093.493999961764 35000000.016000002623 47699999.975000016391 22705049.087000008672 60257.699956885 2023-11-09T16:47:56.274811+00:00 20000093.493000030518 34999999.991999976337 47700000.040000021458 22705049.287999991328 60257.699968486 2023-11-09T16:47:57.277178+00:00 20000093.490000009537 34999999.978000037372 47699999.998999953270 22705049.184000018984 60257.699980088 2023-11-09T16:47:58.279575+00:00 20000093.493999961764 34999999.996999979019 47699999.931000046432 22705049.307999998331 60257.699991690 2023-11-09T16:47:59.281963+00:00 20000093.494000080973 35000000.028999976814 47699999.979000031948 22705049.114999979734 60257.700003216 2023-11-09T16:48:00.277831+00:00 20000093.490000009537 35000000.000000000000 47700000.028999917209 22705049.711999978870 60257.700014892 2023-11-09T16:48:01.286721+00:00 20000093.491999980062 34999999.988000042737 47700000.011000037193 22705049.491000059992 60257.700026494 2023-11-09T16:48:02.289115+00:00 20000093.493999961764 35000000.002999961376 47699999.967999942601 22705049.350999951363 60257.700038021 2023-11-09T16:48:03.285042+00:00 20000093.490000009537 35000000.019999980927 47700000.002000093460 22705050.013999998569 60257.700049623 2023-11-09T16:48:04.287423+00:00 20000093.491999980062 35000000.000000000000 47700000.014999993145 22705049.883999999613 60257.700061044 2023-11-09T16:48:05.274218+00:00 20000093.493000030518 34999999.983000040054 47700000.020999908447 22705049.731000009924 60257.700072646 2023-11-09T16:48:06.276595+00:00 20000093.491000059992 35000000.008000023663 47699999.980000019073 22705048.842000011355 60257.700084247 2023-11-09T16:48:07.278956+00:00 20000093.491999980062 35000000.011000037193 47700000.002000093460 22705049.250999990851 60257.700095849 2023-11-09T16:48:08.281317+00:00 20000093.491999980062 34999999.981999993324 47700000.000999927521 22705049.824000000954 60257.700107270 2023-11-09T16:48:09.268108+00:00 20000093.495000001043 35000000.002999901772 47700000.067999958992 22705050.623000029474 60257.700119053 2023-11-09T16:48:10.286147+00:00 20000093.490000009537 34999999.989000082016 47699999.943000078201 22705049.662000000477 60257.700130654 2023-11-09T16:48:11.288546+00:00 20000093.491999980062 34999999.998999953270 47700000.021999999881 22705049.963999990374 60257.700142076 2023-11-09T16:48:12.275401+00:00 20000093.493000000715 34999999.985000006855 47699999.978000000119 22705049.698000010103 60257.700153678 2023-11-09T16:48:13.277794+00:00 20000093.495999999344 35000000.009999990463 47700000.008999988437 22705050.411000009626 60257.700165280 2023-11-09T16:48:14.280178+00:00 20000093.488000001758 34999999.996999979019 47699999.990000009537 22705049.304999951273 60257.700176882 2023-11-09T16:48:15.282602+00:00 20000093.493999999017 35000000.024000048637 47700000.030000001192 22705050.590000029653 60257.700188303 2023-11-09T16:48:16.269426+00:00 20000093.491999998689 34999999.963999986649 47699999.985000006855 22705049.575999978930 60257.700200086 2023-11-09T16:48:17.287467+00:00 20000093.491999998689 35000000.018000006676 47699999.963999986649 22705049.613999959081 60257.700211507 2023-11-09T16:48:18.274232+00:00 20000093.491000000387 34999999.993000030518 47700000.018999986351 22705049.540000081062 60257.700223110 2023-11-09T16:48:19.276674+00:00 20000093.492000009865 35000000.016999997199 47700000.054000020027 22705050.690999981016 60257.700234892 2023-11-09T16:48:20.294680+00:00 20000093.493000000715 34999999.979999996722 47699999.922999978065 22705049.172000050545 60257.700246314 2023-11-09T16:48:21.281470+00:00 20000093.491000000387 35000000.034000009298 47700000.077999949455 22705048.444999929518 60257.700257915 2023-11-09T16:48:22.283861+00:00 20000093.493000000715 35000000.000000000000 47699999.913000106812 22705050.631999969482 60257.700269337 2023-11-09T16:48:23.270692+00:00 20000093.491999980062 34999999.983999997377 47700000.045999996364 22705049.975000020117 60257.700281120 2023-11-09T16:48:24.288736+00:00 20000093.493000000715 34999999.998000003397 47700000.007999897003 22705049.172000050545 60257.700292540 2023-11-09T16:48:25.275483+00:00 20000093.489000018686 35000000.013000011444 47699999.958999991417 22705050.210999969393 60257.700304143 2023-11-09T16:48:26.277946+00:00 20000093.495000001043 34999999.997999973595 47700000.019000053406 22705050.228000041097 60257.700315745 2023-11-09T16:48:27.280313+00:00 20000093.491000000387 34999999.989000022411 47699999.944000013173 22705050.340999960899 60257.700327346 2023-11-09T16:48:28.282672+00:00 20000093.491999980062 35000000.014999993145 47700000.088999986649 22705050.138999938965 60257.700338947 2023-11-09T16:48:29.285040+00:00 20000093.494000021368 34999999.993000030518 47699999.978999972343 22705050.252000089735 60257.700350368 2023-11-09T16:48:30.271839+00:00 20000093.493999961764 34999999.992999970913 47699999.956000089645 22705049.741999980062 60257.700362151 2023-11-09T16:48:31.289853+00:00 20000093.491000000387 34999999.971000023186 47699999.989999890327 22705049.577999949455 60257.700373572 2023-11-09T16:48:32.276623+00:00 20000093.491000059992 35000000.044000029564 47700000.029000036418 22705050.312000039965 60257.700385175 2023-11-09T16:48:33.279097+00:00 20000093.491000000387 34999999.978999912739 47699999.971000000834 22705050.342999938875 60257.700396776 2023-11-09T16:48:34.281472+00:00 20000093.491000000387 35000000.001000046730 47700000.003999993205 22705049.459000110626 60257.700408378 2023-11-09T16:48:35.283837+00:00 20000093.493999961764 35000000.013000011444 47700000.021999999881 22705050.607999920845 60257.700419798 2023-11-09T16:48:36.270579+00:00 20000093.492000039667 34999999.988000042737 47700000.027999997139 22705050.042000059038 60257.700431400 2023-11-09T16:48:37.272987+00:00 20000093.495000001043 35000000.014999993145 47699999.967000007629 22705049.633000001311 60257.700443183 2023-11-09T16:48:38.290992+00:00 20000093.486999928951 34999999.983999967575 47700000.090000003576 22705050.193999998271 60257.700454603 2023-11-09T16:48:39.277735+00:00 20000093.498000029474 35000000.006000041962 47700000.004000008106 22705049.890999998897 60257.700466205 2023-11-09T16:48:40.280160+00:00 20000093.491000059992 35000000.023999929428 47699999.941999971867 22705049.417000010610 60257.700477807 2023-11-09T16:48:41.282523+00:00 20000093.492999911308 34999999.979000091553 47699999.952000021935 22705050.140000000596 60257.700489408 2023-11-09T16:48:42.284894+00:00 20000093.490000009537 34999999.972999930382 47700000.001999966800 22705050.120000001043 60257.700500934 2023-11-09T16:48:43.280751+00:00 20000093.494000080973 35000000.029999971390 47700000.021000027657 22705050.174999978393 60257.700512612 2023-11-09T16:48:44.289652+00:00 20000093.491999980062 34999999.984000086784 47699999.957999937236 22705049.745000001043 60257.700523958 2023-11-09T16:48:45.269916+00:00 20000093.491999980062 35000000.002999901772 47700000.058000087738 22705049.860000010580 60257.700535740 2023-11-09T16:48:46.287912+00:00 20000093.488999959081 35000000.000000000000 47699999.996999979019 22705050.373999979347 60257.700547342 2023-11-09T16:48:47.290371+00:00 20000093.494000080973 35000000.016000032425 47700000.000999927521 22705050.943000018597 60257.700558763 2023-11-09T16:48:48.277150+00:00 20000093.493999961764 35000000.003000020981 47700000.009000062943 22705050.398999989033 60257.700570365 2023-11-09T16:48:49.279524+00:00 20000093.488999959081 34999999.990000009537 47700000.041999943554 22705049.936999980360 60257.700581966 2023-11-09T16:48:50.281900+00:00 20000093.491999980062 35000000.003000013530 47699999.978000037372 22705050.688000019640 60257.700593569 2023-11-09T16:48:51.284347+00:00 20000093.493000030518 34999999.987000003457 47700000.000000000000 22705050.717999991030 60257.700604990 2023-11-09T16:48:52.271106+00:00 20000093.493000030518 35000000.003000013530 47699999.975000016391 22705050.304000020027 60257.700616772 2023-11-09T16:48:53.289101+00:00 20000093.493000030518 35000000.020999997854 47699999.996999979019 22705050.542999979109 60257.700628193 2023-11-09T16:48:54.275901+00:00 20000093.490000009537 35000000.014999993145 47699999.978999972343 22705050.444999989122 60257.700639795 2023-11-09T16:48:55.278264+00:00 20000093.495999928564 34999999.976999998093 47699999.983000040054 22705050.222999989986 60257.700651397 2023-11-09T16:48:56.280654+00:00 20000093.491000059992 34999999.998000033200 47700000.082999996841 22705050.833999991417 60257.700662998 2023-11-09T16:48:57.283029+00:00 20000093.490999940783 35000000.005000002682 47699999.940999999642 22705050.256000038236 60257.700674600 2023-11-09T16:48:58.285433+00:00 20000093.491000059992 34999999.988999962807 47699999.994999997318 22705050.666000008583 60257.700686021 2023-11-09T16:48:59.272189+00:00 20000093.493999961764 35000000.009000003338 47700000.062000006437 22705049.674000021070 60257.700697803 2023-11-09T16:49:00.290191+00:00 20000093.491999980062 35000000.016000032425 47699999.928000003099 22705049.444000009447 60257.700709225 2023-11-09T16:49:01.277009+00:00 20000093.493000030518 34999999.976000010967 47700000.052999973297 22705049.195999979973 60257.700720826 2023-11-09T16:49:02.279381+00:00 20000093.490999940783 34999999.994999997318 47699999.999000012875 22705049.681999921799 60257.700732247 2023-11-09T16:49:03.266141+00:00 20000093.492000099272 35000000.024999983609 47699999.899999983609 22705050.976000070572 60257.700744030 2023-11-09T16:49:04.284150+00:00 20000093.495000001043 34999999.994999952614 47700000.064000010490 22705051.161999940872 60257.700755632 2023-11-09T16:49:05.286590+00:00 20000093.487999919802 34999999.976999998093 47699999.988000042737 22705051.384000059217 60257.700767053 2023-11-09T16:49:06.273379+00:00 20000093.495000001043 35000000.009000062943 47700000.026000022888 22705051.094999909401 60257.700778835 2023-11-09T16:49:07.291378+00:00 20000093.491000000387 35000000.009999990463 47699999.980999946594 22705051.705000039190 60257.700790257 2023-11-09T16:49:08.278170+00:00 20000093.493999999017 35000000.006999969482 47699999.983999967575 22705052.200000051409 60257.700801858 2023-11-09T16:49:09.280538+00:00 20000093.491999998689 34999999.967000007629 47699999.988000042737 22705051.911999940872 60257.700813279 2023-11-09T16:49:10.267297+00:00 20000093.491000000387 34999999.991999976337 47700000.052000053227 22705051.899000048637 60257.700825061 2023-11-09T16:49:11.285291+00:00 20000093.491000000387 35000000.020000100136 47700000.020999908447 22705051.379999998957 60257.700836483 2023-11-09T16:49:12.272112+00:00 20000093.494000021368 34999999.997999906540 47699999.968000046909 22705052.210000038147 60257.700848084 2023-11-09T16:49:13.274473+00:00 20000093.491999980062 35000000.002000093460 47699999.973999977112 22705052.067999958992 60257.700859867 2023-11-09T16:49:14.292465+00:00 20000093.492000009865 35000000.003999948502 47700000.031000018120 22705051.883999940008 60257.700871288 2023-11-09T16:49:15.279293+00:00 20000093.493999991566 34999999.985000006855 47699999.963999986649 22705052.262000080198 60257.700882890 2023-11-09T16:49:16.281672+00:00 20000093.495000001043 35000000.011000037193 47700000.027999997139 22705052.036999940872 60257.700894491 2023-11-09T16:49:17.284035+00:00 20000093.488000009209 35000000.005999922752 47700000.018000006676 22705052.220000028610 60257.700906092 2023-11-09T16:49:18.286395+00:00 20000093.490000009537 35000000.004000067711 47700000.026000000536 22705052.388999938965 60257.700917514 2023-11-09T16:49:19.273178+00:00 20000093.492999970913 35000000.019999980927 47699999.954000003636 22705051.710000038147 60257.700929116 2023-11-09T16:49:20.275564+00:00 20000093.493000030518 34999999.950000002980 47700000.007999986410 22705052.391000028700 60257.700940717 2023-11-09T16:49:21.277932+00:00 20000093.490000009537 34999999.996999986470 47699999.981000013649 22705051.903999920934 60257.700952319 2023-11-09T16:49:22.280371+00:00 20000093.494999948889 35000000.021999999881 47699999.958999991417 22705052.004000071436 60257.700963920 2023-11-09T16:49:23.282740+00:00 20000093.489000018686 35000000.007000006735 47700000.057000011206 22705052.386000040919 60257.700975522 2023-11-09T16:49:24.285102+00:00 20000093.494000021368 35000000.009000003338 47699999.973999977112 22705052.537999998778 60257.700987123 2023-11-09T16:49:25.287474+00:00 20000093.492999970913 34999999.976999998093 47700000.060000002384 22705052.377000000328 60257.700998650 2023-11-09T16:49:26.283405+00:00 20000093.491000000387 35000000.020999997854 47699999.967999987304 22705051.596999999136 60257.701010252 2023-11-09T16:49:27.285798+00:00 20000093.492000039667 34999999.995999991894 47700000.003000020981 22705052.059000000358 60257.701021673 2023-11-09T16:49:28.272582+00:00 20000093.491999980062 34999999.998000033200 47700000.010999977589 22705052.096999999136 60257.701033276 2023-11-09T16:49:29.275051+00:00 20000093.494000021368 35000000.000999987125 47699999.964999966323 22705051.491999980062 60257.701044878 2023-11-09T16:49:30.277433+00:00 20000093.491999980062 34999999.977999992669 47699999.994999997318 22705052.244000021368 60257.701056479 2023-11-09T16:49:31.279801+00:00 20000093.494000021368 35000000.026000022888 47700000.020000100136 22705052.754999998957 60257.701067900 2023-11-09T16:49:32.266542+00:00 20000093.491999920458 34999999.994999997318 47699999.985999941826 22705052.476000010967 60257.701079682 2023-11-09T16:49:33.284583+00:00 20000093.488000039011 34999999.981999993324 47700000.024999983609 22705052.287000000477 60257.701091284 2023-11-09T16:49:34.286960+00:00 20000093.493000030518 35000000.025999963284 47699999.939000010490 22705052.930999990553 60257.701102705 2023-11-09T16:49:35.273737+00:00 20000093.495000001043 34999999.990000069141 47700000.105000019073 22705052.525999989361 60257.701114308 2023-11-09T16:49:36.276197+00:00 20000093.488999959081 34999999.987999923527 47699999.988999962807 22705052.528000000864 60257.701125910 2023-11-09T16:49:37.278569+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22705052.051999989897 60257.701137511 2023-11-09T16:49:38.280950+00:00 20000093.494000080973 35000000.024000048637 47700000.065999977291 22705052.642000019550 60257.701148932 2023-11-09T16:49:39.267694+00:00 20000093.491999980062 35000000.010999917984 47699999.985000006855 22705053.046999990940 60257.701160714 2023-11-09T16:49:40.285745+00:00 20000093.493999961764 35000000.000000000000 47699999.938000082970 22705052.541999999434 60257.701172136 2023-11-09T16:49:41.272537+00:00 20000093.488999959081 34999999.982000112534 47700000.016000002623 22705052.650000039488 60257.701183737 2023-11-09T16:49:42.274919+00:00 20000093.496000051498 35000000.000000000000 47700000.000000000000 22705052.875999990851 60257.701195520 2023-11-09T16:49:43.292977+00:00 20000093.488999959081 35000000.026999950409 47700000.034999996424 22705052.541999999434 60257.701206941 2023-11-09T16:49:44.279726+00:00 20000093.493000030518 34999999.973000049591 47699999.932999998331 22705053.188000019640 60257.701218543 2023-11-09T16:49:45.282086+00:00 20000093.490000009537 35000000.014999993145 47700000.020999997854 22705053.075999978930 60257.701229963 2023-11-09T16:49:46.268841+00:00 20000093.495000001043 34999999.983999967575 47699999.952000021935 22705052.492999970913 60257.701241747 2023-11-09T16:49:47.286878+00:00 20000093.495000001043 35000000.008000023663 47700000.050999999046 22705053.041999999434 60257.701253167 2023-11-09T16:49:48.273638+00:00 20000093.490999940783 34999999.998999953270 47700000.055999986827 22705052.417000059038 60257.701264769 2023-11-09T16:49:49.276030+00:00 20000093.491000059992 35000000.014000058174 47699999.964999966323 22705052.681999921799 60257.701276371 2023-11-09T16:49:50.278463+00:00 20000093.490999940783 34999999.996999979019 47699999.953000009060 22705053.018000010401 60257.701287973 2023-11-09T16:49:51.280839+00:00 20000093.494000080973 34999999.975000001490 47700000.020999968052 22705052.930999990553 60257.701299574 2023-11-09T16:49:52.283200+00:00 20000093.491999980062 35000000.010999999940 47699999.992000102997 22705053.186000108719 60257.701310995 2023-11-09T16:49:53.269954+00:00 20000093.493000030518 35000000.001000002027 47700000.012999892235 22705052.831999901682 60257.701322778 2023-11-09T16:49:54.287996+00:00 20000093.491999980062 34999999.974999986589 47700000.003000020981 22705052.435000058264 60257.701334199 2023-11-09T16:49:55.274779+00:00 20000093.490999940783 35000000.025000013411 47700000.001999966800 22705053.291999939829 60257.701345800 2023-11-09T16:49:56.277170+00:00 20000093.491000059992 34999999.988000012934 47699999.984000086784 22705052.961000081152 60257.701357404 2023-11-09T16:49:57.279671+00:00 20000093.493999961764 35000000.023000001907 47699999.993999958038 22705053.488999959081 60257.701369005 2023-11-09T16:49:58.282040+00:00 20000093.490000009537 34999999.983000010252 47699999.998000033200 22705052.822999950498 60257.701380426 2023-11-09T16:49:59.268792+00:00 20000093.491999980062 35000000.007999956608 47700000.055999986827 22705053.509999990463 60257.701392028 2023-11-09T16:50:00.271174+00:00 20000093.493999999017 35000000.007000029087 47700000.069999933243 22705053.963000059128 60257.701403811 2023-11-09T16:50:01.289230+00:00 20000093.491999998689 34999999.988999962807 47699999.908000111580 22705053.421000000089 60257.701415231 2023-11-09T16:50:02.275995+00:00 20000093.489999998361 35000000.001000046730 47699999.998999953270 22705053.011999960989 60257.701426833 2023-11-09T16:50:03.278385+00:00 20000093.494999989867 34999999.998999953270 47699999.950000002980 22705053.537000060081 60257.701438436 2023-11-09T16:50:04.280849+00:00 20000093.491000011563 35000000.001000046730 47700000.018000006676 22705054.044999960810 60257.701450037 2023-11-09T16:50:05.283218+00:00 20000093.493999991566 35000000.013000011444 47700000.055999986827 22705053.565999981016 60257.701461563 2023-11-09T16:50:06.279079+00:00 20000093.488999988884 34999999.994000017643 47699999.954000003636 22705053.231999989599 60257.701473240 2023-11-09T16:50:07.287969+00:00 20000093.495000001043 35000000.014999993145 47699999.995999991894 22705053.415000081062 60257.701484586 2023-11-09T16:50:08.268249+00:00 20000093.491000000387 34999999.972000002861 47700000.009000003338 22705053.436999920756 60257.701496369 2023-11-09T16:50:09.286246+00:00 20000093.493000000715 35000000.027999997139 47700000.027999997139 22705053.577000018209 60257.701507970 2023-11-09T16:50:10.288618+00:00 20000093.491000030190 34999999.981999993324 47699999.933000028133 22705053.412000060081 60257.701519392 2023-11-09T16:50:11.275460+00:00 20000093.491999980062 34999999.981999993324 47700000.032000012696 22705053.495999999344 60257.701530993 2023-11-09T16:50:12.277832+00:00 20000093.493000000715 35000000.000999927521 47700000.004000008106 22705052.655999999493 60257.701542595 2023-11-09T16:50:13.280197+00:00 20000093.493000030518 35000000.022000066936 47700000.017999947071 22705053.471000000834 60257.701554196 2023-11-09T16:50:14.282559+00:00 20000093.489999949932 34999999.985999941826 47699999.997999973595 22705053.572000000626 60257.701565618 2023-11-09T16:50:15.269413+00:00 20000093.494000021368 35000000.001000046730 47700000.010000109673 22705054.041999999434 60257.701577401 2023-11-09T16:50:16.287414+00:00 20000093.494000021368 35000000.024000048637 47700000.009999990463 22705053.856000021100 60257.701588822 2023-11-09T16:50:17.274215+00:00 20000093.488999959081 34999999.994999893010 47700000.010999917984 22705053.923999991268 60257.701600424 2023-11-09T16:50:18.276671+00:00 20000093.492000039667 35000000.007000088692 47699999.985000006855 22705054.030999988317 60257.701612026 2023-11-09T16:50:19.279034+00:00 20000093.493999961764 34999999.980000019073 47699999.983000040054 22705054.103000018746 60257.701623627 2023-11-09T16:50:20.281392+00:00 20000093.489000018686 34999999.996999979019 47700000.027999997139 22705053.518999990076 60257.701635229 2023-11-09T16:50:21.283782+00:00 20000093.496999979019 34999999.998999953270 47699999.978000037372 22705053.824999991804 60257.701646651 2023-11-09T16:50:22.270618+00:00 20000093.491000000387 35000000.016000002623 47699999.977999933064 22705054.234000030905 60257.701658433 2023-11-09T16:50:23.288651+00:00 20000093.489000018686 34999999.990999996662 47699999.968999981880 22705054.256999969482 60257.701669854 2023-11-09T16:50:24.275402+00:00 20000093.493000030518 35000000.021999999881 47700000.058000087738 22705053.648999989033 60257.701681457 2023-11-09T16:50:25.277847+00:00 20000093.493999961764 34999999.986999988556 47700000.116999976337 22705053.337999999523 60257.701692877 2023-11-09T16:50:26.264608+00:00 20000093.490000009537 34999999.967000007629 47699999.827999986708 22705053.815000001341 60257.701704659 2023-11-09T16:50:27.282592+00:00 20000093.493999961764 35000000.015000022948 47699999.990999996662 22705053.897999998182 60257.701716261 2023-11-09T16:50:28.284953+00:00 20000093.490000009537 34999999.990999996662 47700000.042000010610 22705054.336000028998 60257.701727683 2023-11-09T16:50:29.271805+00:00 20000093.494000080973 35000000.023999989033 47699999.998999983072 22705053.633000019938 60257.701739465 2023-11-09T16:50:30.289806+00:00 20000093.491999980062 34999999.984000027180 47700000.006999999285 22705053.556999981403 60257.701750887 2023-11-09T16:50:31.276591+00:00 20000093.490000009537 35000000.014999993145 47699999.940000027418 22705054.138000011444 60257.701762488 2023-11-09T16:50:32.278993+00:00 20000093.493999961764 34999999.981000013649 47700000.000000000000 22705054.689000010490 60257.701773909 2023-11-09T16:50:33.265744+00:00 20000093.491999980062 35000000.019999980927 47700000.041000008583 22705053.719999969006 60257.701785691 2023-11-09T16:50:34.283725+00:00 20000093.491999980062 35000000.005999982357 47700000.003999948502 22705054.180999990553 60257.701797112 2023-11-09T16:50:35.270464+00:00 20000093.491999980062 34999999.987000048161 47700000.000000000000 22705054.162999991328 60257.701808714 2023-11-09T16:50:36.272896+00:00 20000093.493000030518 35000000.005999922752 47699999.986000001431 22705054.042999979109 60257.701820496 2023-11-09T16:50:37.290878+00:00 20000093.494000080973 35000000.009000062943 47700000.052000053227 22705053.828999999911 60257.701831917 2023-11-09T16:50:38.277645+00:00 20000093.489999890327 34999999.981999993324 47699999.988000042737 22705054.086000081152 60257.701843520 2023-11-09T16:50:39.280088+00:00 20000093.493000030518 35000000.011000037193 47700000.010999917984 22705054.345999959856 60257.701855121 2023-11-09T16:50:40.282453+00:00 20000093.491999980062 34999999.986999988556 47699999.994999997318 22705054.192999958992 60257.701866723 2023-11-09T16:50:41.284814+00:00 20000093.494000080973 34999999.998999953270 47700000.026000022888 22705054.020000100136 60257.701878143 2023-11-09T16:50:42.271561+00:00 20000093.487999919802 34999999.994999997318 47699999.957000017166 22705054.316999908537 60257.701889745 2023-11-09T16:50:43.274011+00:00 20000093.495000001043 34999999.991000063717 47699999.988999962807 22705053.764999989420 60257.701901347 2023-11-09T16:50:44.276382+00:00 20000093.491000059992 35000000.034999966621 47700000.085000038147 22705054.207000020891 60257.701912949 2023-11-09T16:50:45.278785+00:00 20000093.495999928564 35000000.001000046730 47699999.952999949455 22705054.166000008583 60257.701924551 2023-11-09T16:50:46.281219+00:00 20000093.490000009537 34999999.993999958038 47699999.996999979019 22705054.139000058174 60257.701936153 2023-11-09T16:50:47.283585+00:00 20000093.494000080973 35000000.006000041962 47699999.943000078201 22705054.340999960899 60257.701947754 2023-11-09T16:50:48.285962+00:00 20000093.487999919802 35000000.005000002682 47700000.081000000238 22705054.348999980837 60257.701959280 2023-11-09T16:50:49.281827+00:00 20000093.495000001043 34999999.997999906540 47700000.028999999166 22705054.177000049502 60257.701970883 2023-11-09T16:50:50.284269+00:00 20000093.489000078291 34999999.968999981880 47699999.942000016570 22705054.750999931246 60257.701982304 2023-11-09T16:50:51.271016+00:00 20000093.492999911308 35000000.018000006676 47699999.987999983132 22705055.133000019938 60257.701993905 2023-11-09T16:50:52.273404+00:00 20000093.496000051498 34999999.997000098228 47699999.983999997377 22705054.553000088781 60257.702005507 2023-11-09T16:50:53.275821+00:00 20000093.489999998361 34999999.989999987185 47700000.007999986410 22705054.088999990374 60257.702017109 2023-11-09T16:50:54.278189+00:00 20000093.491999998689 35000000.009000003338 47700000.052000053227 22705055.501999970526 60257.702028710 2023-11-09T16:50:55.280555+00:00 20000093.493999999017 34999999.979000002146 47699999.965999960899 22705054.046999931335 60257.702040311 2023-11-09T16:50:56.282920+00:00 20000093.492000009865 35000000.035999983549 47700000.004000008106 22705054.444000009447 60257.702051914 2023-11-09T16:50:57.285358+00:00 20000093.489999990910 34999999.983000010252 47699999.990000009537 22705054.992000099272 60257.702063335 2023-11-09T16:50:58.272111+00:00 20000093.491999998689 34999999.983000010252 47699999.905000030994 22705054.304999951273 60257.702075117 2023-11-09T16:50:59.290122+00:00 20000093.491999998689 35000000.005999982357 47700000.057999968529 22705054.276999998838 60257.702086539 2023-11-09T16:51:00.276931+00:00 20000093.492000009865 35000000.022000007331 47700000.032999992371 22705054.340999998152 60257.702098140 2023-11-09T16:51:01.279300+00:00 20000093.491999980062 35000000.006999969482 47699999.996000051498 22705054.456000011414 60257.702109561 2023-11-09T16:51:02.266044+00:00 20000093.495000001043 34999999.959000051022 47699999.994999997318 22705054.831000000238 60257.702121343 2023-11-09T16:51:03.284062+00:00 20000093.492000009865 35000000.005999982357 47699999.962999939919 22705054.820999979973 60257.702132945 2023-11-09T16:51:04.286482+00:00 20000093.489999979734 35000000.013999998569 47700000.029000036418 22705054.747000008821 60257.702144366 2023-11-09T16:51:05.273238+00:00 20000093.493000000715 35000000.009999990463 47699999.990000009537 22705054.245999988168 60257.702156149 2023-11-09T16:51:06.291264+00:00 20000093.493000000715 35000000.005000002682 47700000.013000011444 22705055.154000010341 60257.702167571 2023-11-09T16:51:07.278081+00:00 20000093.495000001043 34999999.981999993324 47699999.978999972343 22705054.741000000387 60257.702179172 2023-11-09T16:51:08.280442+00:00 20000093.490000009537 35000000.004000067711 47699999.980000019073 22705054.361999988556 60257.702190592 2023-11-09T16:51:09.267184+00:00 20000093.490000009537 35000000.037999987602 47700000.066999912262 22705054.078000038862 60257.702202375 2023-11-09T16:51:10.285169+00:00 20000093.493999961764 34999999.939999938011 47699999.979000091553 22705054.971999999136 60257.702213796 2023-11-09T16:51:11.271994+00:00 20000093.489000018686 34999999.980000019073 47699999.957000002265 22705055.250999990851 60257.702225398 2023-11-09T16:51:12.274395+00:00 20000093.494000021368 35000000.037999987602 47700000.021999999881 22705054.823000010103 60257.702237181 2023-11-09T16:51:13.292439+00:00 20000093.491000000387 35000000.011000037193 47699999.983000002801 22705054.972999989986 60257.702248603 2023-11-09T16:51:14.279260+00:00 20000093.493999961764 35000000.027999997139 47700000.029000006616 22705054.578000009060 60257.702260204 2023-11-09T16:51:15.281624+00:00 20000093.491000059992 34999999.972000002861 47700000.025999993086 22705054.528000000864 60257.702271624 2023-11-09T16:51:16.268370+00:00 20000093.494999948889 34999999.993000030518 47700000.051999993622 22705055.199000000954 60257.702283407 2023-11-09T16:51:17.286385+00:00 20000093.490000009537 35000000.019999980927 47699999.956000030041 22705055.203999999911 60257.702294829 2023-11-09T16:51:18.273232+00:00 20000093.492000039667 35000000.000999927521 47700000.001999966800 22705054.913999971002 60257.702306431 2023-11-09T16:51:19.275638+00:00 20000093.490999940783 34999999.985000006855 47699999.957999996841 22705054.574999991804 60257.702318033 2023-11-09T16:51:20.278062+00:00 20000093.493000030518 34999999.994999997318 47700000.050999999046 22705054.879999998957 60257.702329635 2023-11-09T16:51:21.280487+00:00 20000093.491000059992 35000000.004000067711 47699999.959999978542 22705055.376000050455 60257.702341237 2023-11-09T16:51:22.282851+00:00 20000093.495000001043 34999999.988999962807 47700000.014000058174 22705054.935999989510 60257.702352657 2023-11-09T16:51:23.269594+00:00 20000093.490999940783 35000000.016999997199 47699999.970999963582 22705054.871999979019 60257.702364440 2023-11-09T16:51:24.287583+00:00 20000093.491000059992 34999999.984999999404 47700000.006999969482 22705055.358999971300 60257.702375861 2023-11-09T16:51:25.274404+00:00 20000093.491999980062 34999999.996000006795 47699999.967000007629 22705054.935000058264 60257.702387463 2023-11-09T16:51:26.276783+00:00 20000093.491999980062 35000000.005000002682 47700000.005000002682 22705054.845999959856 60257.702399065 2023-11-09T16:51:27.279196+00:00 20000093.495999928564 34999999.988000012934 47699999.984000086784 22705054.754000071436 60257.702410667 2023-11-09T16:51:28.281621+00:00 20000093.491000059992 35000000.023000001907 47700000.032999992371 22705055.043999910355 60257.702422193 2023-11-09T16:51:29.277514+00:00 20000093.490000009537 34999999.982999980450 47700000.008999936283 22705055.349000100046 60257.702433870 2023-11-09T16:51:30.286383+00:00 20000093.493999961764 35000000.018000006676 47700000.009000062943 22705055.038999918848 60257.702445472 2023-11-09T16:51:31.288751+00:00 20000093.491000059992 34999999.990999996662 47700000.074999928474 22705055.068000078201 60257.702457000 2023-11-09T16:51:32.284742+00:00 20000093.491999980062 34999999.994999997318 47699999.917000062764 22705055.009999990463 60257.702468601 2023-11-09T16:51:33.287131+00:00 20000093.491999980062 35000000.000000000000 47699999.951999999583 22705055.319000009447 60257.702480022 2023-11-09T16:51:34.273909+00:00 20000093.491000059992 35000000.021000027657 47700000.097000002861 22705054.643999930471 60257.702491624 2023-11-09T16:51:35.276312+00:00 20000093.495999928564 34999999.979999959469 47699999.999000012875 22705055.371000051498 60257.702503225 2023-11-09T16:51:36.278673+00:00 20000093.491000059992 35000000.006000041962 47699999.998999983072 22705055.153000000864 60257.702514827 2023-11-09T16:51:37.281035+00:00 20000093.493999961764 34999999.984999947250 47699999.960000008345 22705054.804000020027 60257.702526248 2023-11-09T16:51:38.267789+00:00 20000093.490000009537 35000000.017000019550 47699999.990000009537 22705055.156999949366 60257.702538031 2023-11-09T16:51:39.285882+00:00 20000093.491999980062 35000000.009999990463 47700000.005999982357 22705055.796000000089 60257.702549452 2023-11-09T16:51:40.272654+00:00 20000093.491999980062 35000000.006999969482 47700000.023000001907 22705055.241999980062 60257.702561054 2023-11-09T16:51:41.275044+00:00 20000093.493000030518 34999999.961000077426 47700000.040000021458 22705055.014000058174 60257.702572656 2023-11-09T16:51:42.277469+00:00 20000093.493000030518 35000000.023999929428 47699999.967999987304 22705055.681999921799 60257.702584257 2023-11-09T16:51:43.279838+00:00 20000093.490999940783 34999999.978000037372 47699999.972999989986 22705055.666000008583 60257.702595859 2023-11-09T16:51:44.282198+00:00 20000093.491000059992 35000000.005999922752 47699999.912999987602 22705056.272999998182 60257.702607280 2023-11-09T16:51:45.268950+00:00 20000093.490999940783 35000000.029000036418 47700000.121999979019 22705055.315999981016 60257.702619062 2023-11-09T16:51:46.286983+00:00 20000093.498000029474 34999999.999000072479 47699999.981000073254 22705055.620999999344 60257.702630483 2023-11-09T16:51:47.273735+00:00 20000093.486999999732 34999999.971999883652 47700000.016999959946 22705055.776000000536 60257.702642085 2023-11-09T16:51:48.276128+00:00 20000093.495999999344 35000000.000000000000 47699999.986999988556 22705055.646999999881 60257.702653506 2023-11-09T16:51:49.262927+00:00 20000093.489999990910 34999999.994999997318 47699999.968000046909 22705055.584000010043 60257.702665288 2023-11-09T16:51:50.280909+00:00 20000093.493000000715 34999999.991000063717 47700000.006999969482 22705055.666999999434 60257.702676889 2023-11-09T16:51:51.283269+00:00 20000093.491000000387 35000000.014999993145 47700000.032999992371 22705055.653000000864 60257.702688310 2023-11-09T16:51:52.270029+00:00 20000093.496000010520 34999999.996999979019 47699999.934000022709 22705056.109000001103 60257.702700093 2023-11-09T16:51:53.288089+00:00 20000093.488999988884 35000000.029000036418 47700000.080000042915 22705055.763000011444 60257.702711515 2023-11-09T16:51:54.274859+00:00 20000093.495000001043 34999999.988999992609 47699999.933999903500 22705056.055999990553 60257.702723117 2023-11-09T16:51:55.277278+00:00 20000093.488999988884 34999999.979999996722 47700000.060000061989 22705055.734999980778 60257.702734538 2023-11-09T16:51:56.264068+00:00 20000093.492000009865 35000000.027000010014 47699999.952999986708 22705055.852000001818 60257.702746320 2023-11-09T16:51:57.282053+00:00 20000093.493999991566 34999999.988999992609 47700000.020000010729 22705056.271000001580 60257.702757740 2023-11-09T16:51:58.268793+00:00 20000093.493000000715 34999999.994000017643 47700000.062000006437 22705056.220000028610 60257.702769342 2023-11-09T16:51:59.271161+00:00 20000093.489999979734 34999999.988999992609 47699999.954000003636 22705055.816999968141 60257.702781125 2023-11-09T16:52:00.289223+00:00 20000093.491000059992 35000000.004000008106 47699999.937999993563 22705055.892000019550 60257.702792546 2023-11-09T16:52:01.275982+00:00 20000093.492999970913 35000000.001999966800 47700000.043999969959 22705056.319000009447 60257.702804148 2023-11-09T16:52:02.278421+00:00 20000093.492999970913 35000000.013000011444 47700000.059000022709 22705055.988999959081 60257.702815751 2023-11-09T16:52:03.280844+00:00 20000093.491000059992 35000000.012000016868 47699999.893000006676 22705056.518000010401 60257.702827352 2023-11-09T16:52:04.283207+00:00 20000093.492999970913 34999999.988999962807 47700000.079000003636 22705055.375000000000 60257.702838772 2023-11-09T16:52:05.269950+00:00 20000093.491000000387 34999999.997000038624 47699999.947000026703 22705055.897999998182 60257.702850374 2023-11-09T16:52:06.272327+00:00 20000093.491999980062 34999999.993999958038 47700000.006000041962 22705055.925000008196 60257.702861976 2023-11-09T16:52:07.274735+00:00 20000093.493000030518 34999999.999000012875 47700000.000999927521 22705055.709999978542 60257.702873577 2023-11-09T16:52:08.277102+00:00 20000093.492999970913 35000000.012000016868 47700000.024000048637 22705055.591000020504 60257.702885179 2023-11-09T16:52:09.279505+00:00 20000093.491000000387 34999999.998000033200 47699999.963999986649 22705055.952999949455 60257.702896782 2023-11-09T16:52:10.281933+00:00 20000093.494000021368 35000000.024999983609 47700000.019999980927 22705056.460000038147 60257.702908383 2023-11-09T16:52:11.284320+00:00 20000093.491999980062 34999999.980999946594 47700000.044999957085 22705056.365000009537 60257.702919910 2023-11-09T16:52:12.280192+00:00 20000093.490000009537 34999999.991999976337 47699999.898000001907 22705055.305000070482 60257.702931511 2023-11-09T16:52:13.282567+00:00 20000093.491000000387 34999999.998000033200 47700000.048000097275 22705055.764999989420 60257.702942932 2023-11-09T16:52:14.269372+00:00 20000093.495000001043 34999999.986000061035 47700000.024999983609 22705055.388000011444 60257.702954534 2023-11-09T16:52:15.271740+00:00 20000093.490000009537 35000000.031000018120 47699999.993999958038 22705056.893999930471 60257.702966136 2023-11-09T16:52:16.274141+00:00 20000093.491000059992 34999999.985999941826 47699999.957000017166 22705055.613000039011 60257.702977738 2023-11-09T16:52:17.276557+00:00 20000093.497999910265 35000000.031000018120 47700000.018000006676 22705056.269999980927 60257.702989339 2023-11-09T16:52:18.278928+00:00 20000093.489000078291 34999999.949999928474 47700000.000000000000 22705056.233999971300 60257.703000941 2023-11-09T16:52:19.281291+00:00 20000093.493999961764 35000000.042000062764 47700000.043999999762 22705055.860000010580 60257.703012542 2023-11-09T16:52:20.283662+00:00 20000093.491000059992 34999999.993000030518 47700000.016999997199 22705056.220000028610 60257.703023964 2023-11-09T16:52:21.270465+00:00 20000093.492999911308 35000000.003000020981 47699999.981000013649 22705056.475000020117 60257.703035566 2023-11-09T16:52:22.272851+00:00 20000093.491000059992 34999999.988999962807 47699999.974999986589 22705056.292999979109 60257.703047168 2023-11-09T16:52:23.275249+00:00 20000093.491999980062 34999999.998999953270 47700000.087999969721 22705056.131999969482 60257.703058769 2023-11-09T16:52:24.277662+00:00 20000093.491999980062 34999999.985000006855 47699999.956000030041 22705055.578999999911 60257.703070190 2023-11-09T16:52:25.264407+00:00 20000093.491999980062 34999999.998999997973 47699999.894999980927 22705056.227000001818 60257.703081972 2023-11-09T16:52:26.282389+00:00 20000093.491999980062 34999999.983999997377 47700000.041000008583 22705055.772000070661 60257.703093573 2023-11-09T16:52:27.284759+00:00 20000093.495000001043 35000000.018000006676 47700000.047999978065 22705056.040999889374 60257.703104995 2023-11-09T16:52:28.271600+00:00 20000093.490000009537 35000000.016000002623 47700000.022000007331 22705056.617000099272 60257.703116778 2023-11-09T16:52:29.289599+00:00 20000093.494000080973 35000000.004000008106 47700000.030000030994 22705056.312999960035 60257.703128199 2023-11-09T16:52:30.276379+00:00 20000093.491999980062 34999999.980999976397 47699999.950999982655 22705055.745999928564 60257.703139801 2023-11-09T16:52:31.278761+00:00 20000093.488999959081 35000000.019000023603 47699999.963999986649 22705056.280000090599 60257.703151221 2023-11-09T16:52:32.265504+00:00 20000093.496999979019 34999999.968999981880 47699999.978999972343 22705056.551999930292 60257.703163004 2023-11-09T16:52:33.283489+00:00 20000093.488000039011 35000000.000999987125 47700000.068000078201 22705056.690000001341 60257.703174424 2023-11-09T16:52:34.270252+00:00 20000093.493000030518 35000000.013999998569 47699999.978999972343 22705056.592000000179 60257.703186026 2023-11-09T16:52:35.272672+00:00 20000093.491999980062 35000000.021000027657 47700000.047999978065 22705056.562000010163 60257.703197808 2023-11-09T16:52:36.290665+00:00 20000093.491999980062 34999999.967999987304 47699999.976000070572 22705056.025999989361 60257.703209230 2023-11-09T16:52:37.277452+00:00 20000093.490999940783 34999999.999000012875 47699999.921999931335 22705056.116000000387 60257.703220832 2023-11-09T16:52:38.279864+00:00 20000093.493000030518 35000000.028999976814 47700000.032999992371 22705056.740000009537 60257.703232253 2023-11-09T16:52:39.266612+00:00 20000093.491999980062 34999999.989000022411 47699999.957000017166 22705056.800999999046 60257.703244035 2023-11-09T16:52:40.284591+00:00 20000093.491000059992 34999999.970999963582 47700000.006000041962 22705056.418999999762 60257.703255455 2023-11-09T16:52:41.271342+00:00 20000093.493999999017 35000000.001999966800 47700000.068999998271 22705056.048999991268 60257.703267058 2023-11-09T16:52:42.273808+00:00 20000093.493999999017 35000000.021000027657 47700000.020000003278 22705056.787000000477 60257.703278659 2023-11-09T16:52:43.276182+00:00 20000093.489999998361 35000000.008000023663 47699999.956000000238 22705056.728000018746 60257.703290262 2023-11-09T16:52:44.278608+00:00 20000093.491000000387 34999999.983000040054 47700000.023000001907 22705056.476000010967 60257.703301864 2023-11-09T16:52:45.281037+00:00 20000093.495000001043 35000000.005999922752 47700000.011999987066 22705055.909999970347 60257.703313285 2023-11-09T16:52:46.267784+00:00 20000093.489999979734 34999999.979000091553 47699999.978000022471 22705056.294000029564 60257.703325067 2023-11-09T16:52:47.285778+00:00 20000093.494000021368 35000000.025999903679 47699999.981000013649 22705056.798999968916 60257.703336488 2023-11-09T16:52:48.272558+00:00 20000093.490000009537 34999999.980000019073 47700000.001999966800 22705055.804000020027 60257.703348091 2023-11-09T16:52:49.275038+00:00 20000093.494999971241 35000000.012000076473 47699999.972000002861 22705056.315000001341 60257.703359692 2023-11-09T16:52:50.277418+00:00 20000093.491000030190 35000000.009999990463 47700000.027000010014 22705056.523999989033 60257.703371295 2023-11-09T16:52:51.279854+00:00 20000093.491999980062 35000000.001999966800 47700000.026000022888 22705055.990000009537 60257.703382821 2023-11-09T16:52:52.275746+00:00 20000093.491000000387 34999999.995999932289 47699999.944999933243 22705056.457000020891 60257.703394498 2023-11-09T16:52:53.284613+00:00 20000093.495000030845 34999999.994999997318 47700000.055000066757 22705056.167999979109 60257.703406099 2023-11-09T16:52:54.286974+00:00 20000093.489999949932 34999999.996000051498 47699999.960000038147 22705055.785000029951 60257.703417625 2023-11-09T16:52:55.282841+00:00 20000093.492000039667 35000000.000999987125 47699999.988999962807 22705056.388999998569 60257.703429228 2023-11-09T16:52:56.285270+00:00 20000093.491999980062 35000000.005999997258 47700000.036999940872 22705056.892999950796 60257.703440649 2023-11-09T16:52:57.272045+00:00 20000093.495000001043 35000000.001999996603 47699999.983000040054 22705056.570000048727 60257.703452250 2023-11-09T16:52:58.274444+00:00 20000093.491999980062 35000000.001999989152 47699999.962999939919 22705056.184000018984 60257.703463852 2023-11-09T16:52:59.276858+00:00 20000093.491000000387 34999999.996000021696 47700000.062000043690 22705055.842000011355 60257.703475454 2023-11-09T16:53:00.279224+00:00 20000093.491000000387 34999999.998999983072 47699999.975000016391 22705056.428999900818 60257.703486875 2023-11-09T16:53:01.265982+00:00 20000093.493000030518 35000000.008000023663 47699999.978999972343 22705056.540000081062 60257.703498657 2023-11-09T16:53:02.284005+00:00 20000093.491999980062 34999999.990999996662 47700000.011000037193 22705057.220999959856 60257.703510260 2023-11-09T16:53:03.286466+00:00 20000093.494000021368 34999999.994000017643 47700000.011000037193 22705056.524000048637 60257.703521681 2023-11-09T16:53:04.273241+00:00 20000093.491999980062 35000000.007999956608 47699999.975000001490 22705056.631999969482 60257.703533283 2023-11-09T16:53:05.275674+00:00 20000093.492999970913 35000000.000000000000 47700000.059000000358 22705057.786000009626 60257.703544885 2023-11-09T16:53:06.278061+00:00 20000093.490000009537 34999999.993000030518 47699999.937999993563 22705056.521000031382 60257.703556486 2023-11-09T16:53:07.280428+00:00 20000093.492999970913 35000000.006999969482 47700000.023000001907 22705056.516999959946 60257.703567907 2023-11-09T16:53:08.267168+00:00 20000093.492000099272 34999999.976999998093 47699999.993000030518 22705056.942000031471 60257.703579689 2023-11-09T16:53:09.285161+00:00 20000093.489999890327 35000000.013000011444 47700000.007999956608 22705057.324999928474 60257.703591111 2023-11-09T16:53:10.271970+00:00 20000093.492000099272 34999999.991000063717 47699999.995999991894 22705057.042999979109 60257.703602712 2023-11-09T16:53:11.274340+00:00 20000093.493999961764 35000000.018999926746 47699999.943000018597 22705056.977000001818 60257.703614314 2023-11-09T16:53:12.276757+00:00 20000093.490000009537 34999999.988999962807 47700000.096000023186 22705055.848000049591 60257.703625916 2023-11-09T16:53:13.279132+00:00 20000093.493000030518 35000000.030000090599 47699999.945999979973 22705057.794999960810 60257.703637518 2023-11-09T16:53:14.281505+00:00 20000093.493999961764 34999999.975000016391 47700000.025000043213 22705057.563000079244 60257.703648938 2023-11-09T16:53:15.268269+00:00 20000093.491999980062 34999999.982999920845 47699999.976999998093 22705057.154999971390 60257.703660721 2023-11-09T16:53:16.286311+00:00 20000093.493000030518 35000000.023000001907 47699999.965000033379 22705056.471999999136 60257.703672143 2023-11-09T16:53:17.273155+00:00 20000093.491999980062 35000000.016000032425 47700000.106999993324 22705058.279999971390 60257.703683744 2023-11-09T16:53:18.275522+00:00 20000093.493999961764 34999999.998999953270 47700000.060999989510 22705057.228999968618 60257.703695165 2023-11-09T16:53:19.262309+00:00 20000093.491000059992 34999999.991000063717 47699999.911999940872 22705057.923000101000 60257.703706948 2023-11-09T16:53:20.280311+00:00 20000093.493999961764 34999999.972000002861 47699999.973999977112 22705056.951999999583 60257.703718550 2023-11-09T16:53:21.282675+00:00 20000093.488000039011 35000000.003999948502 47700000.030000090599 22705057.199000000954 60257.703729970 2023-11-09T16:53:22.269433+00:00 20000093.493999961764 35000000.041000008583 47699999.995999932289 22705058.017000000924 60257.703741753 2023-11-09T16:53:23.287470+00:00 20000093.491000059992 34999999.968000046909 47699999.986000061035 22705057.315999999642 60257.703753174 2023-11-09T16:53:24.274257+00:00 20000093.493000030518 35000000.015999913216 47699999.967000007629 22705058.100999999791 60257.703764776 2023-11-09T16:53:25.276621+00:00 20000093.490999940783 35000000.020000100136 47700000.024999983609 22705057.293000008911 60257.703776378 2023-11-09T16:53:26.279084+00:00 20000093.495000001043 34999999.967999987304 47700000.058000013232 22705056.817999988794 60257.703787980 2023-11-09T16:53:27.281466+00:00 20000093.488999959081 35000000.008000001311 47699999.935999989510 22705057.956999991089 60257.703799400 2023-11-09T16:53:28.268211+00:00 20000093.494000080973 34999999.976000003517 47699999.994999989867 22705057.693000018597 60257.703811002 2023-11-09T16:53:29.270584+00:00 20000093.491999980062 35000000.021999999881 47699999.994999997318 22705057.597999989986 60257.703822785 2023-11-09T16:53:30.288609+00:00 20000093.491999980062 34999999.974000006914 47700000.029000006616 22705057.390000019222 60257.703834206 2023-11-09T16:53:31.275415+00:00 20000093.491999980062 35000000.043999999762 47699999.941000007093 22705057.631000008434 60257.703845808 2023-11-09T16:53:32.277793+00:00 20000093.493999961764 34999999.957999996841 47700000.025999963284 22705057.589999970049 60257.703857410 2023-11-09T16:53:33.280231+00:00 20000093.490000009537 35000000.034000009298 47699999.994000017643 22705057.296000000089 60257.703869012 2023-11-09T16:53:34.282632+00:00 20000093.493000000715 34999999.976999998093 47700000.026000022888 22705057.593999978155 60257.703880538 2023-11-09T16:53:35.278510+00:00 20000093.491999998689 35000000.013000011444 47699999.987999983132 22705057.500000000000 60257.703892140 2023-11-09T16:53:36.280888+00:00 20000093.492999989539 34999999.978999972343 47700000.002999961376 22705057.587000008672 60257.703903561 2023-11-09T16:53:37.267686+00:00 20000093.489999998361 35000000.013000011444 47700000.005000002682 22705057.647000011057 60257.703915163 2023-11-09T16:53:38.270131+00:00 20000093.493999999017 35000000.017000019550 47700000.012000076473 22705057.472999989986 60257.703926947 2023-11-09T16:53:39.288165+00:00 20000093.493999999017 35000000.018999986351 47700000.025999903679 22705057.675000008196 60257.703938368 2023-11-09T16:53:40.275008+00:00 20000093.491999998689 34999999.967000007629 47699999.976000070572 22705057.724999960512 60257.703949970 2023-11-09T16:53:41.277414+00:00 20000093.488999988884 34999999.976999998093 47699999.967000007629 22705057.589000049978 60257.703961572 2023-11-09T16:53:42.279781+00:00 20000093.493000000715 35000000.024999983609 47699999.975000016391 22705057.963999990374 60257.703973173 2023-11-09T16:53:43.282154+00:00 20000093.492000009865 34999999.996999979019 47700000.048999913037 22705057.749999940395 60257.703984594 2023-11-09T16:53:44.268967+00:00 20000093.489999979734 35000000.001000046730 47699999.971000082791 22705057.823000069708 60257.703996197 2023-11-09T16:53:45.271420+00:00 20000093.493000000715 34999999.991999976337 47699999.985000006855 22705057.592999938875 60257.704007799 2023-11-09T16:53:46.273815+00:00 20000093.493000000715 35000000.008999936283 47700000.023000001907 22705057.537000060081 60257.704019401 2023-11-09T16:53:47.276262+00:00 20000093.493000000715 35000000.003000020981 47700000.064000010490 22705058.024999979883 60257.704030822 2023-11-09T16:53:48.263006+00:00 20000093.491999980062 35000000.001000046730 47699999.941999912262 22705058.231999989599 60257.704042604 2023-11-09T16:53:49.280993+00:00 20000093.491000000387 35000000.008999936283 47700000.013999991119 22705057.986000061035 60257.704054206 2023-11-09T16:53:50.283361+00:00 20000093.492000039667 34999999.968999981880 47700000.009000003338 22705058.264999989420 60257.704065626 2023-11-09T16:53:51.270137+00:00 20000093.495000001043 35000000.034000039101 47700000.053000003099 22705057.904999971390 60257.704077409 2023-11-09T16:53:52.288161+00:00 20000093.491000000387 34999999.978999972343 47700000.000000000000 22705057.689000010490 60257.704088830 2023-11-09T16:53:53.274913+00:00 20000093.491000000387 35000000.011000037193 47699999.890999972820 22705058.126999970526 60257.704100432 2023-11-09T16:53:54.277351+00:00 20000093.492999970913 34999999.996999979019 47700000.020000040531 22705058.590999960899 60257.704111853 2023-11-09T16:53:55.264097+00:00 20000093.490000009537 34999999.994999997318 47700000.055999986827 22705058.101000070572 60257.704123635 2023-11-09T16:53:56.282083+00:00 20000093.494000021368 34999999.990000009537 47699999.948000006378 22705058.444000009447 60257.704135056 2023-11-09T16:53:57.268839+00:00 20000093.491999980062 35000000.015000000596 47700000.018999986351 22705058.634999990463 60257.704146658 2023-11-09T16:53:58.271244+00:00 20000093.493000030518 34999999.994999997318 47699999.946999967098 22705058.174000021070 60257.704158441 2023-11-09T16:53:59.289264+00:00 20000093.489999949932 34999999.991000011563 47700000.057000041008 22705058.161999940872 60257.704169861 2023-11-09T16:54:00.276009+00:00 20000093.494000021368 34999999.995999991894 47699999.978999972343 22705058.314000010490 60257.704181463 2023-11-09T16:54:01.278427+00:00 20000093.490000009537 35000000.006000012159 47700000.039999961853 22705058.393000010401 60257.704192884 2023-11-09T16:54:02.265179+00:00 20000093.495000001043 35000000.000999987125 47700000.001000046730 22705058.450999978930 60257.704204666 2023-11-09T16:54:03.283186+00:00 20000093.493000030518 35000000.006999969482 47699999.993999958038 22705058.424000021070 60257.704216087 2023-11-09T16:54:04.269926+00:00 20000093.492999911308 35000000.002000026405 47700000.009000062943 22705058.294000029564 60257.704227689 2023-11-09T16:54:05.272348+00:00 20000093.491000059992 34999999.991999976337 47699999.919999957085 22705058.770999908447 60257.704239291 2023-11-09T16:54:06.274752+00:00 20000093.493000030518 35000000.009999990463 47700000.075999982655 22705058.581000089645 60257.704250893 2023-11-09T16:54:07.277130+00:00 20000093.490000009537 35000000.002000026405 47700000.032000057399 22705058.272999998182 60257.704262495 2023-11-09T16:54:08.279586+00:00 20000093.491999980062 34999999.990000009537 47699999.981999993324 22705058.236999999732 60257.704273916 2023-11-09T16:54:09.266354+00:00 20000093.495000001043 35000000.037000000477 47699999.980999946594 22705059.379000000656 60257.704285698 2023-11-09T16:54:10.284355+00:00 20000093.488999959081 34999999.976999998093 47699999.999000072479 22705058.381999999285 60257.704297119 2023-11-09T16:54:11.271107+00:00 20000093.495000001043 35000000.000999927521 47699999.980999991298 22705058.550999999046 60257.704308721 2023-11-09T16:54:12.273532+00:00 20000093.488999959081 34999999.994000077248 47699999.990999996662 22705058.706000000238 60257.704320324 2023-11-09T16:54:13.275952+00:00 20000093.494000080973 35000000.008999936283 47700000.032000020146 22705059.333000000566 60257.704331925 2023-11-09T16:54:14.278340+00:00 20000093.490999940783 34999999.978000037372 47700000.018999986351 22705058.478999998420 60257.704343453 2023-11-09T16:54:15.274291+00:00 20000093.496000051498 35000000.031999953091 47699999.988000012934 22705058.597999989986 60257.704355054 2023-11-09T16:54:16.276658+00:00 20000093.490000009537 34999999.980000019073 47700000.036000013351 22705058.745999988168 60257.704366731 2023-11-09T16:54:17.285528+00:00 20000093.490000009537 34999999.996000051498 47700000.023999989033 22705058.942000001669 60257.704378076 2023-11-09T16:54:18.265773+00:00 20000093.491999980062 35000000.008000023663 47699999.982999980450 22705058.839999999851 60257.704389859 2023-11-09T16:54:19.283824+00:00 20000093.491999980062 34999999.978999972343 47699999.864000022411 22705058.643000010401 60257.704401281 2023-11-09T16:54:20.270678+00:00 20000093.493000030518 35000000.016000032425 47700000.030999958515 22705058.320999979973 60257.704412883 2023-11-09T16:54:21.273049+00:00 20000093.491999980062 35000000.021999962628 47699999.995999991894 22705058.738000039011 60257.704424485 2023-11-09T16:54:22.275511+00:00 20000093.491999980062 34999999.980000019073 47700000.041000008583 22705059.087999999523 60257.704436087 2023-11-09T16:54:23.277878+00:00 20000093.495000001043 34999999.988999962807 47700000.019000053406 22705059.106000009924 60257.704447507 2023-11-09T16:54:24.264621+00:00 20000093.490000009537 35000000.016999959946 47699999.916000008583 22705058.416999999434 60257.704459290 2023-11-09T16:54:25.282607+00:00 20000093.493999961764 34999999.993000030518 47700000.071999907494 22705058.274999979883 60257.704470891 2023-11-09T16:54:26.284995+00:00 20000093.491000059992 35000000.000000000000 47699999.997000098228 22705058.963999990374 60257.704482312 2023-11-09T16:54:27.271767+00:00 20000093.490999940783 35000000.016000002623 47700000.006999969482 22705059.196000039577 60257.704493914 2023-11-09T16:54:28.274135+00:00 20000093.493000000715 34999999.983000010252 47699999.950999982655 22705058.412999991328 60257.704505516 2023-11-09T16:54:29.276551+00:00 20000093.493999999017 35000000.017999991775 47700000.055999986827 22705058.608999971300 60257.704517117 2023-11-09T16:54:30.278919+00:00 20000093.489999990910 34999999.976000010967 47699999.986999988556 22705059.259000059217 60257.704528538 2023-11-09T16:54:31.265667+00:00 20000093.493000000715 35000000.026999980211 47699999.996999979019 22705058.842999938875 60257.704540320 2023-11-09T16:54:32.283647+00:00 20000093.491999998689 34999999.985000006855 47699999.991000063717 22705058.715000029653 60257.704551741 2023-11-09T16:54:33.270431+00:00 20000093.492000009865 35000000.006999999285 47700000.019000053406 22705059.093999978155 60257.704563343 2023-11-09T16:54:34.272827+00:00 20000093.493999991566 35000000.000999987125 47700000.031000003219 22705059.175999999046 60257.704574944 2023-11-09T16:54:35.275203+00:00 20000093.488999988884 34999999.995999991894 47699999.908000007272 22705059.690999981016 60257.704586547 2023-11-09T16:54:36.277689+00:00 20000093.494000021368 35000000.006000041962 47700000.063999980688 22705059.269999980927 60257.704598149 2023-11-09T16:54:37.280060+00:00 20000093.491000000387 34999999.991999976337 47699999.971000023186 22705059.319000009447 60257.704609570 2023-11-09T16:54:38.266809+00:00 20000093.493000000715 34999999.988999962807 47700000.001000016928 22705058.808000091463 60257.704621352 2023-11-09T16:54:39.284859+00:00 20000093.493999991566 34999999.994000017643 47700000.030999958515 22705058.936999920756 60257.704632774 2023-11-09T16:54:40.271697+00:00 20000093.489000018686 35000000.011000037193 47699999.952000021935 22705059.343000050634 60257.704644376 2023-11-09T16:54:41.274117+00:00 20000093.493999991566 34999999.984999947250 47700000.028999976814 22705059.498999949545 60257.704655797 2023-11-09T16:54:42.260862+00:00 20000093.491999980062 34999999.995999991894 47700000.018999986351 22705059.337000008672 60257.704667580 2023-11-09T16:54:43.278958+00:00 20000093.493000030518 35000000.011000037193 47699999.965000033379 22705059.172000050545 60257.704679182 2023-11-09T16:54:44.281324+00:00 20000093.491000000387 35000000.019999980927 47699999.970999963582 22705059.130999919027 60257.704690603 2023-11-09T16:54:45.268069+00:00 20000093.495000001043 34999999.965999960899 47700000.068000078201 22705059.227000001818 60257.704702385 2023-11-09T16:54:46.286049+00:00 20000093.488999959081 35000000.019000053406 47700000.010999917984 22705059.226000070572 60257.704713807 2023-11-09T16:54:47.272864+00:00 20000093.494000021368 35000000.008000023663 47699999.940999977291 22705059.263000011444 60257.704725408 2023-11-09T16:54:48.275264+00:00 20000093.491000000387 35000000.005000002682 47700000.001000046730 22705059.409999970347 60257.704737010 2023-11-09T16:54:49.277656+00:00 20000093.491999980062 34999999.983999967575 47700000.057000041008 22705059.302999969572 60257.704748612 2023-11-09T16:54:50.280103+00:00 20000093.494000021368 35000000.016000032425 47699999.962000012398 22705059.179000020027 60257.704760033 2023-11-09T16:54:51.266843+00:00 20000093.489000018686 34999999.981999993324 47700000.007999897003 22705059.664000030607 60257.704771634 2023-11-09T16:54:52.269207+00:00 20000093.493999961764 35000000.001999966800 47700000.034000039101 22705058.980999950320 60257.704783417 2023-11-09T16:54:53.287221+00:00 20000093.493000030518 34999999.998000033200 47699999.983000040054 22705059.161000009626 60257.704794838 2023-11-09T16:54:54.273999+00:00 20000093.490000009537 34999999.998000033200 47700000.001999966800 22705059.557999968529 60257.704806440 2023-11-09T16:54:55.276405+00:00 20000093.491999980062 35000000.008000023663 47699999.993000030518 22705059.577999990433 60257.704818042 2023-11-09T16:54:56.278793+00:00 20000093.493000030518 35000000.018000006676 47699999.949999988079 22705060.059000000358 60257.704829644 2023-11-09T16:54:57.281264+00:00 20000093.490999940783 34999999.975999951363 47700000.056000009179 22705059.758999999613 60257.704841170 2023-11-09T16:54:58.277138+00:00 20000093.494000080973 35000000.030000001192 47700000.035999998450 22705059.638999998569 60257.704852772 2023-11-09T16:54:59.279512+00:00 20000093.492999911308 34999999.999999992549 47699999.923999987543 22705059.699999999255 60257.704864193 2023-11-09T16:55:00.266267+00:00 20000093.490000009537 34999999.962999999523 47699999.962000012398 22705059.875000000000 60257.704875795 2023-11-09T16:55:01.268663+00:00 20000093.496000051498 35000000.019000008702 47700000.060000002384 22705059.756999999285 60257.704887578 2023-11-09T16:55:02.286712+00:00 20000093.490000009537 35000000.005999982357 47700000.020999968052 22705058.964999999851 60257.704898999 2023-11-09T16:55:03.273478+00:00 20000093.493000030518 34999999.996000021696 47700000.030000030994 22705060.015999998897 60257.704910601 2023-11-09T16:55:04.275936+00:00 20000093.490999940783 35000000.009000003338 47699999.962999999523 22705059.785999979824 60257.704922203 2023-11-09T16:55:05.278313+00:00 20000093.495000001043 34999999.988999962807 47700000.064999997616 22705060.029000010341 60257.704933804 2023-11-09T16:55:06.280710+00:00 20000093.488999959081 34999999.989000022411 47699999.892000019550 22705059.732999980450 60257.704945225 2023-11-09T16:55:07.267478+00:00 20000093.495000001043 35000000.003000020981 47700000.054999947548 22705059.590000029653 60257.704956828 2023-11-09T16:55:08.269919+00:00 20000093.491999980062 34999999.977999992669 47699999.940000057220 22705059.496999979019 60257.704968429 2023-11-09T16:55:09.272301+00:00 20000093.490000009537 35000000.013999998569 47699999.988999962807 22705059.355000019073 60257.704980031 2023-11-09T16:55:10.274686+00:00 20000093.494000080973 35000000.008000023663 47700000.065000057220 22705059.801999989897 60257.704991634 2023-11-09T16:55:11.277140+00:00 20000093.492999911308 34999999.982999980450 47700000.000999927521 22705059.577000018209 60257.705003235 2023-11-09T16:55:12.279540+00:00 20000093.491000059992 35000000.036000013351 47700000.027999997139 22705059.613999959081 60257.705014837 2023-11-09T16:55:13.281915+00:00 20000093.490999940783 34999999.990000009537 47699999.873000033200 22705059.591000020504 60257.705026258 2023-11-09T16:55:14.268661+00:00 20000093.493000030518 34999999.965000033379 47700000.042999982834 22705059.672999981791 60257.705037860 2023-11-09T16:55:15.271083+00:00 20000093.491999980062 35000000.021999962628 47700000.037000060081 22705059.724000040442 60257.705049461 2023-11-09T16:55:16.273452+00:00 20000093.489000078291 35000000.001000046730 47700000.034999966621 22705059.627999961376 60257.705061063 2023-11-09T16:55:17.275837+00:00 20000093.493999961764 35000000.011999957263 47699999.983999967575 22705059.245999988168 60257.705072484 2023-11-09T16:55:18.262609+00:00 20000093.493999961764 34999999.998000033200 47699999.972000002861 22705059.676000058651 60257.705084266 2023-11-09T16:55:19.280597+00:00 20000093.489000078291 34999999.991999976337 47700000.032000012696 22705059.779999971390 60257.705095868 2023-11-09T16:55:20.282959+00:00 20000093.493999961764 35000000.006999969482 47699999.964999988675 22705060.036000009626 60257.705107288 2023-11-09T16:55:21.269702+00:00 20000093.493000030518 34999999.988999962807 47700000.013999998569 22705060.419000029564 60257.705119071 2023-11-09T16:55:22.287740+00:00 20000093.493999999017 35000000.006000041962 47700000.013000011444 22705060.042999979109 60257.705130492 2023-11-09T16:55:23.274485+00:00 20000093.489000000060 35000000.016000032425 47699999.980999976397 22705059.572999950498 60257.705142093 2023-11-09T16:55:24.276867+00:00 20000093.493000008166 34999999.994999997318 47700000.027000010014 22705060.067999958992 60257.705153515 2023-11-09T16:55:25.263691+00:00 20000093.491000000387 34999999.958999991417 47699999.952000021935 22705059.892000079155 60257.705165297 2023-11-09T16:55:26.281679+00:00 20000093.493000000715 35000000.041000008583 47700000.032999992371 22705060.279999971390 60257.705176718 2023-11-09T16:55:27.268438+00:00 20000093.491999998689 35000000.014999993145 47700000.000999987125 22705060.047999981791 60257.705188320 2023-11-09T16:55:28.270838+00:00 20000093.492999989539 34999999.982999920845 47699999.938000023365 22705059.944000009447 60257.705200104 2023-11-09T16:55:29.288950+00:00 20000093.493000000715 35000000.001000002027 47700000.048000037670 22705060.139999989420 60257.705211524 2023-11-09T16:55:30.275703+00:00 20000093.491000030190 35000000.012000001967 47700000.039999961853 22705060.054000020027 60257.705223126 2023-11-09T16:55:31.278073+00:00 20000093.491999980062 34999999.976000003517 47699999.937999956310 22705060.524999979883 60257.705234547 2023-11-09T16:55:32.264894+00:00 20000093.493999991566 35000000.006999999285 47700000.034000039101 22705060.843999978155 60257.705246330 2023-11-09T16:55:33.282880+00:00 20000093.492000009865 34999999.999000012875 47699999.962000012398 22705060.141000028700 60257.705257750 2023-11-09T16:55:34.269620+00:00 20000093.489999979734 35000000.000000000000 47700000.046999931335 22705059.416000008583 60257.705269352 2023-11-09T16:55:35.271982+00:00 20000093.493000030518 34999999.987999983132 47700000.012000076473 22705060.164999961853 60257.705280954 2023-11-09T16:55:36.274423+00:00 20000093.491000000387 35000000.008000023663 47699999.954999923706 22705060.939000010490 60257.705292556 2023-11-09T16:55:37.276804+00:00 20000093.492999970913 35000000.022000007331 47699999.968999981880 22705060.326000090688 60257.705304157 2023-11-09T16:55:38.279196+00:00 20000093.492000039667 34999999.991999976337 47700000.093000046909 22705060.163999918848 60257.705315684 2023-11-09T16:55:39.275092+00:00 20000093.491000000387 34999999.991999976337 47699999.970000028610 22705060.387000080198 60257.705327361 2023-11-09T16:55:40.283980+00:00 20000093.496999979019 34999999.983000040054 47699999.954000003636 22705060.755999919027 60257.705338706 2023-11-09T16:55:41.264231+00:00 20000093.489000018686 35000000.040999948978 47700000.009000003338 22705060.744000080973 60257.705350489 2023-11-09T16:55:42.282227+00:00 20000093.493999961764 34999999.952000021935 47700000.037000000477 22705060.416000001132 60257.705361910 2023-11-09T16:55:43.269040+00:00 20000093.488000039011 35000000.027999997139 47699999.962000012398 22705060.467000000179 60257.705373513 2023-11-09T16:55:44.271471+00:00 20000093.494000021368 34999999.980999946594 47700000.008999973536 22705060.622999999672 60257.705385114 2023-11-09T16:55:45.273840+00:00 20000093.492999970913 34999999.993000030518 47700000.041000008583 22705060.749000001699 60257.705396716 2023-11-09T16:55:46.276270+00:00 20000093.491000000387 35000000.024999983609 47699999.981000013649 22705060.642999991775 60257.705408318 2023-11-09T16:55:47.278637+00:00 20000093.493000030518 35000000.008000023663 47699999.955999970436 22705060.481000009924 60257.705419738 2023-11-09T16:55:48.265381+00:00 20000093.493999961764 34999999.986000061035 47700000.030000030994 22705060.763000011444 60257.705431521 2023-11-09T16:55:49.283393+00:00 20000093.488999959081 34999999.982999920845 47699999.981000013649 22705060.549999978393 60257.705442943 2023-11-09T16:55:50.270250+00:00 20000093.494000080973 35000000.025000102818 47699999.962999999523 22705060.356000009924 60257.705454545 2023-11-09T16:55:51.272667+00:00 20000093.493000030518 34999999.973999977112 47700000.031999953091 22705060.393000010401 60257.705466147 2023-11-09T16:55:52.275072+00:00 20000093.489999890327 35000000.013999938965 47700000.020000100136 22705060.484999980778 60257.705477749 2023-11-09T16:55:53.277504+00:00 20000093.492000099272 35000000.009999990463 47699999.981999993324 22705060.795000020415 60257.705489170 2023-11-09T16:55:54.264251+00:00 20000093.492999911308 35000000.006000041962 47700000.010999917984 22705060.753000020981 60257.705500952 2023-11-09T16:55:55.282245+00:00 20000093.491999980062 34999999.976999998093 47699999.996000051498 22705060.159999970347 60257.705512553 2023-11-09T16:55:56.284626+00:00 20000093.494000080973 35000000.014000058174 47700000.049000017345 22705060.013000011444 60257.705523975 2023-11-09T16:55:57.271429+00:00 20000093.488999959081 34999999.985999941826 47699999.990000009537 22705060.885999981314 60257.705535577 2023-11-09T16:55:58.273818+00:00 20000093.493000030518 35000000.006000041962 47699999.967999942601 22705060.878000020981 60257.705547179 2023-11-09T16:55:59.276237+00:00 20000093.493999961764 34999999.994999997318 47699999.980000019073 22705060.791000008583 60257.705558782 2023-11-09T16:56:00.278719+00:00 20000093.491999980062 35000000.009999997914 47700000.005000002682 22705060.277000010014 60257.705570202 2023-11-09T16:56:01.265483+00:00 20000093.491000059992 34999999.975000008941 47699999.981999993324 22705060.850999951363 60257.705581984 2023-11-09T16:56:02.283480+00:00 20000093.493000030518 35000000.021999999881 47700000.034000039101 22705060.793000038713 60257.705593405 2023-11-09T16:56:03.270229+00:00 20000093.491999980062 34999999.997000008821 47700000.061999917030 22705060.377999961376 60257.705605008 2023-11-09T16:56:04.272648+00:00 20000093.493999961764 34999999.993000000715 47699999.939000003040 22705060.410000029951 60257.705616609 2023-11-09T16:56:05.275018+00:00 20000093.488999959081 35000000.005999982357 47699999.964000001550 22705060.587999999523 60257.705628211 2023-11-09T16:56:06.277400+00:00 20000093.496000051498 35000000.010999977589 47700000.053000003099 22705060.567999958992 60257.705639813 2023-11-09T16:56:07.279836+00:00 20000093.486999988556 34999999.969000041485 47700000.010999977589 22705060.397999998182 60257.705651234 2023-11-09T16:56:08.266599+00:00 20000093.496000051498 35000000.013999998569 47699999.953000038862 22705060.764000058174 60257.705663016 2023-11-09T16:56:09.284606+00:00 20000093.490000009537 35000000.000000000000 47700000.133999936283 22705060.865000009537 60257.705674437 2023-11-09T16:56:10.271370+00:00 20000093.492999911308 35000000.018000006676 47699999.946000039577 22705060.515999909490 60257.705686040 2023-11-09T16:56:11.273848+00:00 20000093.493000030518 34999999.972000002861 47699999.949999988079 22705060.739000078291 60257.705697461 2023-11-09T16:56:12.260591+00:00 20000093.493000030518 35000000.017999947071 47699999.981000013649 22705061.315999981016 60257.705709243 2023-11-09T16:56:13.278631+00:00 20000093.490999940783 35000000.019000053406 47700000.057999968529 22705061.606999989599 60257.705720664 2023-11-09T16:56:14.265419+00:00 20000093.490000009537 34999999.981999933720 47699999.913000047207 22705061.335999969393 60257.705732266 2023-11-09T16:56:15.267781+00:00 20000093.495000001043 35000000.021000027657 47700000.056999921799 22705060.861999988556 60257.705744049 2023-11-09T16:56:16.285817+00:00 20000093.489999998361 34999999.998000033200 47699999.993000030518 22705060.946000099182 60257.705755469 2023-11-09T16:56:17.272579+00:00 20000093.495999999344 34999999.972000002861 47700000.027999997139 22705061.135999921709 60257.705767073 2023-11-09T16:56:18.275070+00:00 20000093.489000000060 35000000.003999948502 47699999.950999982655 22705060.994000080973 60257.705778599 2023-11-09T16:56:19.270980+00:00 20000093.495000001043 35000000.002000093460 47699999.998000033200 22705061.177999969572 60257.705790277 2023-11-09T16:56:20.279879+00:00 20000093.488999988884 35000000.014999993145 47700000.040000081062 22705061.368000030518 60257.705801622 2023-11-09T16:56:21.260156+00:00 20000093.494000021368 34999999.974999897182 47699999.904999971390 22705061.165999889374 60257.705813404 2023-11-09T16:56:22.278135+00:00 20000093.491000000387 35000000.027999997139 47700000.097000002861 22705061.059000018984 60257.705824825 2023-11-09T16:56:23.264878+00:00 20000093.493999991566 35000000.002000093460 47700000.008999936283 22705060.951000090688 60257.705836426 2023-11-09T16:56:24.267259+00:00 20000093.493000000715 35000000.015999913216 47699999.985000006855 22705061.531999949366 60257.705848210 2023-11-09T16:56:25.285319+00:00 20000093.491000000387 34999999.952000021935 47699999.986999988556 22705061.227000001818 60257.705859630 2023-11-09T16:56:26.272066+00:00 20000093.492000009865 35000000.012000076473 47700000.037000000477 22705061.845999959856 60257.705871232 2023-11-09T16:56:27.274440+00:00 20000093.491999980062 35000000.012999892235 47699999.957999996841 22705061.245000001043 60257.705882834 2023-11-09T16:56:28.276876+00:00 20000093.489000018686 34999999.996000051498 47699999.963999986649 22705061.485000010580 60257.705894436 2023-11-09T16:56:29.279243+00:00 20000093.495000001043 35000000.009999990463 47700000.018999986351 22705061.768000010401 60257.705905857 2023-11-09T16:56:30.266000+00:00 20000093.491999980062 34999999.984999999404 47700000.011000007391 22705061.438999999315 60257.705917459 2023-11-09T16:56:31.268433+00:00 20000093.492999970913 35000000.001000009477 47699999.998000033200 22705060.761999998242 60257.705929061 2023-11-09T16:56:32.270904+00:00 20000093.491000059992 34999999.991999998689 47699999.983999967575 22705061.025999989361 60257.705940663 2023-11-09T16:56:33.273303+00:00 20000093.494999948889 35000000.002999991179 47700000.092000007629 22705061.629000011832 60257.705952265 2023-11-09T16:56:34.275719+00:00 20000093.489000018686 34999999.986999988556 47699999.910000033677 22705060.841999989003 60257.705963867 2023-11-09T16:56:35.278137+00:00 20000093.491999980062 35000000.015000022948 47700000.005999982357 22705061.199000000954 60257.705975469 2023-11-09T16:56:36.280519+00:00 20000093.492000039667 35000000.007999986410 47700000.027000010014 22705061.280000001192 60257.705986890 2023-11-09T16:56:37.267309+00:00 20000093.493999961764 35000000.007000029087 47700000.055999986827 22705061.132999990135 60257.705998491 2023-11-09T16:56:38.269673+00:00 20000093.491000000387 34999999.986999988556 47699999.942999958992 22705060.971999999136 60257.706010093 2023-11-09T16:56:39.272079+00:00 20000093.494000021368 34999999.999000012875 47699999.953000068665 22705061.447000030428 60257.706021695 2023-11-09T16:56:40.274459+00:00 20000093.487999979407 35000000.020999968052 47700000.036999940872 22705061.272000011057 60257.706033116 2023-11-09T16:56:41.261243+00:00 20000093.496000051498 34999999.979000031948 47700000.065999977291 22705061.562999960035 60257.706044899 2023-11-09T16:56:42.279277+00:00 20000093.490000009537 35000000.004000008106 47699999.939000010490 22705061.271000031382 60257.706056500 2023-11-09T16:56:43.281642+00:00 20000093.491999980062 35000000.020999968052 47700000.014999993145 22705060.896999958903 60257.706067921 2023-11-09T16:56:44.268392+00:00 20000093.495000001043 34999999.982000052929 47699999.999000072479 22705061.814000010490 60257.706079523 2023-11-09T16:56:45.270753+00:00 20000093.490999940783 34999999.997999906540 47699999.944000013173 22705061.375999990851 60257.706091125 2023-11-09T16:56:46.273179+00:00 20000093.491000059992 34999999.998000033200 47700000.103999972343 22705061.258999999613 60257.706102726 2023-11-09T16:56:47.275543+00:00 20000093.495000001043 34999999.994000077248 47699999.968999981880 22705061.890000049025 60257.706114147 2023-11-09T16:56:48.262311+00:00 20000093.491999980062 35000000.005000002682 47700000.032000057399 22705061.219999969006 60257.706125929 2023-11-09T16:56:49.280320+00:00 20000093.491999980062 35000000.005999922752 47700000.013999991119 22705061.633999999613 60257.706137351 2023-11-09T16:56:50.267083+00:00 20000093.491000059992 35000000.000000000000 47699999.965000003576 22705061.591000020504 60257.706148952 2023-11-09T16:56:51.269459+00:00 20000093.491999980062 34999999.991000063717 47699999.965999990702 22705061.765999969095 60257.706160734 2023-11-09T16:56:52.287456+00:00 20000093.493999961764 34999999.996999979019 47699999.982000023127 22705061.847000058740 60257.706172156 2023-11-09T16:56:53.274316+00:00 20000093.491000059992 34999999.985999941826 47700000.006000012159 22705061.602999929339 60257.706183758 2023-11-09T16:56:54.276679+00:00 20000093.490000009537 35000000.035000093281 47700000.090999960899 22705061.504000071436 60257.706195179 2023-11-09T16:56:55.263471+00:00 20000093.491999980062 34999999.990000009537 47699999.978000037372 22705061.360999941826 60257.706206962 2023-11-09T16:56:56.281543+00:00 20000093.493999961764 34999999.993999958038 47699999.917999982834 22705061.521000031382 60257.706218383 2023-11-09T16:56:57.268281+00:00 20000093.491000059992 34999999.994999997318 47699999.999000012875 22705061.733999971300 60257.706229984 2023-11-09T16:56:58.270643+00:00 20000093.491999980062 35000000.011999957263 47700000.005999982357 22705061.723000049591 60257.706241586 2023-11-09T16:56:59.273030+00:00 20000093.492999911308 35000000.009000062943 47700000.047000050545 22705061.690999981016 60257.706253189 2023-11-09T16:57:00.275490+00:00 20000093.490000009537 34999999.997999906540 47699999.932999968529 22705062.203999999911 60257.706264790 2023-11-09T16:57:01.277862+00:00 20000093.494000080973 34999999.974999986589 47700000.061999917030 22705061.394999980927 60257.706276317 2023-11-09T16:57:02.273754+00:00 20000093.491999980062 35000000.012999996543 47699999.959000110626 22705061.863000039011 60257.706287994 2023-11-09T16:57:03.282683+00:00 20000093.495000001043 35000000.005000010133 47699999.990999937057 22705062.171000000089 60257.706299339 2023-11-09T16:57:04.262933+00:00 20000093.490000009537 35000000.018999986351 47699999.965999960899 22705062.133999940008 60257.706311123 2023-11-09T16:57:05.280973+00:00 20000093.493999961764 35000000.001000016928 47700000.043000102043 22705061.825999978930 60257.706322543 2023-11-09T16:57:06.267725+00:00 20000093.493000030518 34999999.968999981880 47699999.998999953270 22705062.378000020981 60257.706334146 2023-11-09T16:57:07.270239+00:00 20000093.490000009537 35000000.005999982357 47699999.988000042737 22705061.295000080019 60257.706345748 2023-11-09T16:57:08.272625+00:00 20000093.490999940783 34999999.979000031948 47700000.013000011444 22705062.350999951363 60257.706357350 2023-11-09T16:57:09.275029+00:00 20000093.493000000715 35000000.010999977589 47700000.007999897003 22705062.240000009537 60257.706368952 2023-11-09T16:57:10.277445+00:00 20000093.491000000387 35000000.000000000000 47699999.998000033200 22705062.154000040144 60257.706380373 2023-11-09T16:57:11.264197+00:00 20000093.495999999344 35000000.031000018120 47700000.071000002325 22705061.883999940008 60257.706392155 2023-11-09T16:57:12.282189+00:00 20000093.488000009209 34999999.987999983132 47699999.914999991655 22705062.241000059992 60257.706403576 2023-11-09T16:57:13.268933+00:00 20000093.493999999017 34999999.971000023186 47700000.016000017524 22705062.104999899864 60257.706415178 2023-11-09T16:57:14.271355+00:00 20000093.492999989539 35000000.001999966800 47699999.972000002861 22705062.009000059217 60257.706426779 2023-11-09T16:57:15.273732+00:00 20000093.491999998689 35000000.024999983609 47700000.037999987602 22705061.912999991328 60257.706438381 2023-11-09T16:57:16.276149+00:00 20000093.492000009865 35000000.007000088692 47699999.973999977112 22705061.929000020027 60257.706449802 2023-11-09T16:57:17.262910+00:00 20000093.491999980062 34999999.985999941826 47700000.029000036418 22705062.142000000924 60257.706461584 2023-11-09T16:57:18.280893+00:00 20000093.492000009865 35000000.006000041962 47699999.935999989510 22705062.534000001848 60257.706473186 2023-11-09T16:57:19.283255+00:00 20000093.491000000387 34999999.983999967575 47700000.057999968529 22705062.519999999553 60257.706484606 2023-11-09T16:57:20.270012+00:00 20000093.493000000715 34999999.988999962807 47700000.032999992371 22705062.175999999046 60257.706496209 2023-11-09T16:57:21.272434+00:00 20000093.490000009537 35000000.003000020981 47699999.926000058651 22705062.377999991179 60257.706507810 2023-11-09T16:57:22.274811+00:00 20000093.494999971241 34999999.993000030518 47700000.024999983609 22705062.254000011832 60257.706519412 2023-11-09T16:57:23.277197+00:00 20000093.490000009537 35000000.021999962628 47699999.993000030518 22705062.162000000477 60257.706530833 2023-11-09T16:57:24.263969+00:00 20000093.493000030518 35000000.002000093460 47700000.065999977291 22705062.305000010878 60257.706542615 2023-11-09T16:57:25.281955+00:00 20000093.492999970913 34999999.986999988556 47699999.939000010490 22705061.820999979973 60257.706554036 2023-11-09T16:57:26.268697+00:00 20000093.491000000387 35000000.002999901772 47700000.020999908447 22705062.087999999523 60257.706565637 2023-11-09T16:57:27.271063+00:00 20000093.494000021368 35000000.004000067711 47700000.031000018120 22705062.045000020415 60257.706577240 2023-11-09T16:57:28.273479+00:00 20000093.491000000387 35000000.001999966800 47699999.955000042915 22705062.868000000715 60257.706588841 2023-11-09T16:57:29.275858+00:00 20000093.495000001043 35000000.011000037193 47700000.026999950409 22705062.453999999911 60257.706600443 2023-11-09T16:57:30.278298+00:00 20000093.491000000387 34999999.993000030518 47699999.968000046909 22705062.836000028998 60257.706611864 2023-11-09T16:57:31.265096+00:00 20000093.491000000387 35000000.013999998569 47699999.952999949455 22705062.540999948978 60257.706623647 2023-11-09T16:57:32.283084+00:00 20000093.492999970913 35000000.002999998629 47700000.083000056446 22705061.897999998182 60257.706635068 2023-11-09T16:57:33.269838+00:00 20000093.491000000387 34999999.976000003517 47699999.963999986649 22705062.657000008970 60257.706646670 2023-11-09T16:57:34.272236+00:00 20000093.493000030518 34999999.999000012875 47700000.034999996424 22705062.745999988168 60257.706658090 2023-11-09T16:57:35.259041+00:00 20000093.489000018686 34999999.986000001431 47700000.028999976814 22705062.834000051022 60257.706669873 2023-11-09T16:57:36.277035+00:00 20000093.495999928564 35000000.025999993086 47699999.991000026464 22705062.853999968618 60257.706681476 2023-11-09T16:57:37.279470+00:00 20000093.491000059992 34999999.999000012875 47699999.912999987602 22705062.676999989897 60257.706692896 2023-11-09T16:57:38.266235+00:00 20000093.493000030518 35000000.024999983609 47700000.070999979973 22705062.643000010401 60257.706704678 2023-11-09T16:57:39.284224+00:00 20000093.492999911308 34999999.975000016391 47699999.981999993324 22705062.383000019938 60257.706716099 2023-11-09T16:57:40.270969+00:00 20000093.492000099272 34999999.993999958038 47700000.057000041008 22705062.674999948591 60257.706727701 2023-11-09T16:57:41.273349+00:00 20000093.489999890327 34999999.988000042737 47699999.917000003159 22705062.940999981016 60257.706739227 2023-11-09T16:57:42.269245+00:00 20000093.495000001043 35000000.005000002682 47699999.995999991894 22705062.851000070572 60257.706750930 2023-11-09T16:57:43.280345+00:00 20000093.488000039011 35000000.003000020981 47700000.000999987125 22705062.903000000864 60257.706762291 2023-11-09T16:57:44.261891+00:00 20000093.493999961764 34999999.995999991894 47699999.990000009537 22705062.794999960810 60257.706773943 2023-11-09T16:57:45.268674+00:00 20000093.494000080973 35000000.020999968052 47700000.085000038147 22705062.910000089556 60257.706785725 2023-11-09T16:57:46.286677+00:00 20000093.490999940783 34999999.997999973595 47699999.895999908447 22705062.636999960989 60257.706797146 2023-11-09T16:57:47.273449+00:00 20000093.491999980062 35000000.002000093460 47700000.082000017166 22705062.740000009537 60257.706808748 2023-11-09T16:57:48.275851+00:00 20000093.494000080973 34999999.987999923527 47699999.966000080109 22705062.362999919802 60257.706820169 2023-11-09T16:57:49.262629+00:00 20000093.490999940783 34999999.998000033200 47699999.964999906719 22705063.145000100136 60257.706831952 2023-11-09T16:57:50.280651+00:00 20000093.491999980062 35000000.001999966800 47700000.041000008583 22705062.811999920756 60257.706843373 2023-11-09T16:57:51.267423+00:00 20000093.492000099272 35000000.026000022888 47700000.027999997139 22705062.706000089645 60257.706854975 2023-11-09T16:57:52.269823+00:00 20000093.493999961764 34999999.976999998093 47699999.978000037372 22705063.385999921709 60257.706866576 2023-11-09T16:57:53.272216+00:00 20000093.490999940783 34999999.986000061035 47700000.013999938965 22705063.296000000089 60257.706878178 2023-11-09T16:57:54.274613+00:00 20000093.493000030518 35000000.023999929428 47700000.007000088692 22705063.250000000000 60257.706889780 2023-11-09T16:57:55.277015+00:00 20000093.490000009537 34999999.960000038147 47700000.000999927521 22705062.575999978930 60257.706901307 2023-11-09T16:57:56.272908+00:00 20000093.493000030518 35000000.036999940872 47699999.961000002921 22705062.559000018984 60257.706912984 2023-11-09T16:57:57.281815+00:00 20000093.493000030518 34999999.998000033200 47699999.995999999344 22705063.290000081062 60257.706924330 2023-11-09T16:57:58.262086+00:00 20000093.490999940783 35000000.024000048637 47699999.954999998212 22705063.095999959856 60257.706936112 2023-11-09T16:57:59.280103+00:00 20000093.490000009537 34999999.980999946594 47700000.016000002623 22705062.779000040144 60257.706947533 2023-11-09T16:58:00.266866+00:00 20000093.495000001043 34999999.991999976337 47700000.060999989510 22705063.372999910265 60257.706959135 2023-11-09T16:58:01.269269+00:00 20000093.491999980062 34999999.993000030518 47700000.014999993145 22705063.128000020981 60257.706970737 2023-11-09T16:58:02.271664+00:00 20000093.490000009537 34999999.994000002742 47699999.934000022709 22705063.805999990553 60257.706982339 2023-11-09T16:58:03.274059+00:00 20000093.493000000715 35000000.013999998569 47700000.055000007153 22705063.578000068665 60257.706993940 2023-11-09T16:58:04.276453+00:00 20000093.491999998689 34999999.974000006914 47699999.975000016391 22705063.357000000775 60257.707005362 2023-11-09T16:58:05.263227+00:00 20000093.491999998689 35000000.040999978781 47699999.992999970913 22705064.098000001162 60257.707017144 2023-11-09T16:58:06.281240+00:00 20000093.493000000715 34999999.996000021696 47700000.010000050068 22705064.063000001013 60257.707028565 2023-11-09T16:58:07.268016+00:00 20000093.491999998689 34999999.984999977052 47700000.000999927521 22705063.629999998957 60257.707040167 2023-11-09T16:58:08.270415+00:00 20000093.493000000715 35000000.001000016928 47700000.007000088692 22705063.701000008732 60257.707051769 2023-11-09T16:58:09.272815+00:00 20000093.490000009537 34999999.988000012934 47700000.007999897003 22705063.530000019819 60257.707063370 2023-11-09T16:58:10.275217+00:00 20000093.493999991566 35000000.000000000000 47699999.979000091553 22705062.885999981314 60257.707074792 2023-11-09T16:58:11.261990+00:00 20000093.492000009865 35000000.006999969482 47699999.960999973118 22705063.118000000715 60257.707086574 2023-11-09T16:58:12.280004+00:00 20000093.493999991566 34999999.989000022411 47700000.041999943554 22705063.744000021368 60257.707098176 2023-11-09T16:58:13.282398+00:00 20000093.488000009209 34999999.992999970913 47699999.978000037372 22705064.222999989986 60257.707109597 2023-11-09T16:58:14.269163+00:00 20000093.493999991566 35000000.022000007331 47699999.983000040054 22705064.270000010729 60257.707121199 2023-11-09T16:58:15.271564+00:00 20000093.493000030518 35000000.013999998569 47700000.033999919891 22705063.279000010341 60257.707132800 2023-11-09T16:58:16.273965+00:00 20000093.491999980062 34999999.988000042737 47699999.998000033200 22705063.021999958903 60257.707144402 2023-11-09T16:58:17.276363+00:00 20000093.491000000387 35000000.000000000000 47700000.032999992371 22705063.679000020027 60257.707155823 2023-11-09T16:58:18.263137+00:00 20000093.498000029474 35000000.000999927521 47699999.990000009537 22705063.720000028610 60257.707167606 2023-11-09T16:58:19.281145+00:00 20000093.489999949932 34999999.999000072479 47699999.997000001371 22705063.854999959469 60257.707179027 2023-11-09T16:58:20.267914+00:00 20000093.488000039011 34999999.976999998093 47699999.971000000834 22705063.307000041008 60257.707190629 2023-11-09T16:58:21.270306+00:00 20000093.495999988168 35000000.019999980927 47700000.014999993145 22705063.495999988168 60257.707202231 2023-11-09T16:58:22.272706+00:00 20000093.491999980062 34999999.990999937057 47699999.983000010252 22705063.683999959379 60257.707213832 2023-11-09T16:58:23.275103+00:00 20000093.491000000387 35000000.014000058174 47700000.026000022888 22705063.659000039101 60257.707225434 2023-11-09T16:58:24.277498+00:00 20000093.492000039667 35000000.001000046730 47700000.058999963105 22705063.437999960035 60257.707236855 2023-11-09T16:58:25.264267+00:00 20000093.494999948889 35000000.013999938965 47699999.950000047684 22705063.480000019073 60257.707248637 2023-11-09T16:58:26.282279+00:00 20000093.487000048161 34999999.986000061035 47699999.954999983311 22705063.762000020593 60257.707260058 2023-11-09T16:58:27.269053+00:00 20000093.495000001043 35000000.005999922752 47699999.990000009537 22705063.693000018597 60257.707271660 2023-11-09T16:58:28.271442+00:00 20000093.491999980062 34999999.976000070572 47700000.019999980927 22705063.411999940872 60257.707283081 2023-11-09T16:58:29.258211+00:00 20000093.493999961764 35000000.025999903679 47699999.964000053704 22705063.763000011444 60257.707294864 2023-11-09T16:58:30.276234+00:00 20000093.490000009537 34999999.998000033200 47700000.054999947548 22705064.300999999046 60257.707306466 2023-11-09T16:58:31.278631+00:00 20000093.488000039011 34999999.993000030518 47700000.021999962628 22705064.118999961764 60257.707317887 2023-11-09T16:58:32.265404+00:00 20000093.495999928564 34999999.993000030518 47699999.965000033379 22705063.708000060171 60257.707329669 2023-11-09T16:58:33.283425+00:00 20000093.492000099272 35000000.004000000656 47700000.065999977291 22705063.656000021845 60257.707341090 2023-11-09T16:58:34.270188+00:00 20000093.495000001043 35000000.027999997139 47699999.916000008583 22705064.322999950498 60257.707352692 2023-11-09T16:58:35.272585+00:00 20000093.492999911308 34999999.974999986589 47700000.029999971390 22705063.837000008672 60257.707364294 2023-11-09T16:58:36.274982+00:00 20000093.488000039011 34999999.977999992669 47699999.966000080109 22705063.812000039965 60257.707375896 2023-11-09T16:58:37.277376+00:00 20000093.493000030518 34999999.994000017643 47700000.074000000954 22705063.809000018984 60257.707387241 2023-11-09T16:58:38.257640+00:00 20000093.492999911308 35000000.005999982357 47699999.975999951363 22705064.395999908447 60257.707399024 2023-11-09T16:58:39.275658+00:00 20000093.490000009537 35000000.011000037193 47699999.971000082791 22705063.736999988556 60257.707410701 2023-11-09T16:58:40.284553+00:00 20000093.493000030518 35000000.005999982357 47699999.983999967575 22705063.769000049680 60257.707422046 2023-11-09T16:58:41.264820+00:00 20000093.493000030518 35000000.023000001907 47700000.038999997079 22705063.962000008672 60257.707433829 2023-11-09T16:58:42.282836+00:00 20000093.496999979019 35000000.011999957263 47700000.016000002623 22705064.125000000000 60257.707445250 2023-11-09T16:58:43.269611+00:00 20000093.486999988556 34999999.953000009060 47699999.913999997079 22705063.955000039190 60257.707456852 2023-11-09T16:58:44.272007+00:00 20000093.491999980062 34999999.989000022411 47700000.081000000238 22705064.239999890327 60257.707468454 2023-11-09T16:58:45.274404+00:00 20000093.493000030518 35000000.027000010014 47699999.970999993384 22705063.997000098228 60257.707480056 2023-11-09T16:58:46.276805+00:00 20000093.491000059992 34999999.992999970913 47699999.972999989986 22705064.803999900818 60257.707491477 2023-11-09T16:58:47.263579+00:00 20000093.495000001043 34999999.996000051498 47700000.038000047207 22705064.326000090688 60257.707503079 2023-11-09T16:58:48.265969+00:00 20000093.488999959081 35000000.013000011444 47699999.967999987304 22705064.715999960899 60257.707514861 2023-11-09T16:58:49.283991+00:00 20000093.493999961764 35000000.000000000000 47700000.012999951839 22705064.935999989510 60257.707526282 2023-11-09T16:58:50.270768+00:00 20000093.491999980062 35000000.018000006676 47700000.063000023365 22705064.384999990463 60257.707537884 2023-11-09T16:58:51.273170+00:00 20000093.491999980062 34999999.972999930382 47699999.917999982834 22705064.388000000268 60257.707549486 2023-11-09T16:58:52.275569+00:00 20000093.492000099272 35000000.003000020981 47700000.014000058174 22705064.962999999523 60257.707561088 2023-11-09T16:58:53.277964+00:00 20000093.490000009537 35000000.008000023663 47699999.992999911308 22705065.054999999702 60257.707572509 2023-11-09T16:58:54.264738+00:00 20000093.493999961764 34999999.993999958038 47700000.032000057399 22705064.712999999523 60257.707584110 2023-11-09T16:58:55.267131+00:00 20000093.493000030518 34999999.976000070572 47699999.990000009537 22705064.508999999613 60257.707595712 2023-11-09T16:58:56.269524+00:00 20000093.490999940783 35000000.023999929428 47700000.059000022709 22705064.595999989659 60257.707607314 2023-11-09T16:58:57.271922+00:00 20000093.491000000387 35000000.016000032425 47699999.909999966621 22705064.887000020593 60257.707618915 2023-11-09T16:58:58.274316+00:00 20000093.493000000715 34999999.978999972343 47700000.024999983609 22705064.767999980599 60257.707630517 2023-11-09T16:58:59.276717+00:00 20000093.493999999017 35000000.000000000000 47699999.963999986649 22705064.768000010401 60257.707642119 2023-11-09T16:59:00.279111+00:00 20000093.491999998689 35000000.006000041962 47700000.036000013351 22705064.539999991655 60257.707653540 2023-11-09T16:59:01.265892+00:00 20000093.491000000387 35000000.023000001907 47700000.064000010490 22705064.955000009388 60257.707665323 2023-11-09T16:59:02.283909+00:00 20000093.493000019342 34999999.970999963582 47699999.939000010490 22705065.399999979883 60257.707676744 2023-11-09T16:59:03.270681+00:00 20000093.493000000715 35000000.039999999106 47700000.042000062764 22705064.786000009626 60257.707688346 2023-11-09T16:59:04.273075+00:00 20000093.491000000387 34999999.950999997556 47700000.027999997139 22705064.616000000387 60257.707699767 2023-11-09T16:59:05.259852+00:00 20000093.491999980062 35000000.023999996483 47699999.939999997616 22705064.971000019461 60257.707711549 2023-11-09T16:59:06.277866+00:00 20000093.494000021368 35000000.005000002682 47699999.993000000715 22705065.606999989599 60257.707722970 2023-11-09T16:59:07.264640+00:00 20000093.489999979734 34999999.980000019073 47699999.992000013590 22705064.985000010580 60257.707734572 2023-11-09T16:59:08.267033+00:00 20000093.492000009865 34999999.991999976337 47700000.013000011444 22705064.552999969572 60257.707746355 2023-11-09T16:59:09.285049+00:00 20000093.492999970913 35000000.002999991179 47699999.978999972343 22705064.819999989122 60257.707757776 2023-11-09T16:59:10.271823+00:00 20000093.493000030518 35000000.000999987125 47700000.023000001907 22705064.929000020027 60257.707769378 2023-11-09T16:59:11.274218+00:00 20000093.491000000387 34999999.996000051498 47700000.005000002682 22705065.408999979496 60257.707780798 2023-11-09T16:59:12.260994+00:00 20000093.493000030518 35000000.026999950409 47700000.009000003338 22705065.354000028223 60257.707792581 2023-11-09T16:59:13.279020+00:00 20000093.491000000387 35000000.005000002682 47699999.984000027180 22705064.995000001043 60257.707804002 2023-11-09T16:59:14.265788+00:00 20000093.491000000387 34999999.984000027180 47700000.034000039101 22705065.264999989420 60257.707815604 2023-11-09T16:59:15.268185+00:00 20000093.493999961764 35000000.018000006676 47699999.917999982834 22705065.509999990463 60257.707827206 2023-11-09T16:59:16.270578+00:00 20000093.492000039667 34999999.981000013649 47700000.036000013351 22705065.518000010401 60257.707838807 2023-11-09T16:59:17.272971+00:00 20000093.491999980062 35000000.010999977589 47699999.991999976337 22705065.139000058174 60257.707850410 2023-11-09T16:59:18.275371+00:00 20000093.491000000387 34999999.981999993324 47700000.048999913037 22705065.515999909490 60257.707861936 2023-11-09T16:59:19.271266+00:00 20000093.492999970913 35000000.014999993145 47699999.950000047684 22705066.161000009626 60257.707873613 2023-11-09T16:59:20.280171+00:00 20000093.492000039667 34999999.984000086784 47700000.037999987602 22705065.976000070572 60257.707884959 2023-11-09T16:59:21.260440+00:00 20000093.495999988168 35000000.030999898911 47699999.994000077248 22705064.926999930292 60257.707896741 2023-11-09T16:59:22.278453+00:00 20000093.489000018686 35000000.007000088692 47699999.983999967575 22705065.276000019163 60257.707908162 2023-11-09T16:59:23.265220+00:00 20000093.491999980062 34999999.959999918938 47700000.064999938011 22705065.146999958903 60257.707919764 2023-11-09T16:59:24.267614+00:00 20000093.491999980062 35000000.003000020981 47699999.925000071526 22705065.450000051409 60257.707931366 2023-11-09T16:59:25.270020+00:00 20000093.491999980062 35000000.004000067711 47700000.045999996364 22705064.934999939054 60257.707942968 2023-11-09T16:59:26.272418+00:00 20000093.491999980062 34999999.996999979019 47699999.925999999046 22705064.945000048727 60257.707954570 2023-11-09T16:59:27.274819+00:00 20000093.494000080973 34999999.994999997318 47700000.012999996543 22705065.319000009447 60257.707965991 2023-11-09T16:59:28.261592+00:00 20000093.491999980062 35000000.011999957263 47700000.028999999166 22705065.279999971390 60257.707977773 2023-11-09T16:59:29.279610+00:00 20000093.491999980062 34999999.988999962807 47699999.979999989271 22705065.401000019163 60257.707989194 2023-11-09T16:59:30.266378+00:00 20000093.491999980062 34999999.991000063717 47700000.038999997079 22705065.136999960989 60257.708000796 2023-11-09T16:59:31.268769+00:00 20000093.491000059992 35000000.005999922752 47699999.988999992609 22705065.740000009537 60257.708012398 2023-11-09T16:59:32.271168+00:00 20000093.491999980062 35000000.012000076473 47699999.960000038147 22705065.731000069529 60257.708024000 2023-11-09T16:59:33.273563+00:00 20000093.490999940783 34999999.996999979019 47700000.042000003159 22705065.325999978930 60257.708035421 2023-11-09T16:59:34.260336+00:00 20000093.494000080973 35000000.028999999166 47700000.025999963284 22705065.511000040919 60257.708047203 2023-11-09T16:59:35.278349+00:00 20000093.495000001043 34999999.986000008881 47699999.925999999046 22705065.553999900818 60257.708058805 2023-11-09T16:59:36.280742+00:00 20000093.489999890327 34999999.993000000715 47700000.044999957085 22705065.123000029474 60257.708070226 2023-11-09T16:59:37.267507+00:00 20000093.489000078291 34999999.991999998689 47699999.960000038147 22705064.995000001043 60257.708081827 2023-11-09T16:59:38.269900+00:00 20000093.493000030518 34999999.974999986589 47700000.027999997139 22705065.690000060946 60257.708093429 2023-11-09T16:59:39.272297+00:00 20000093.492999911308 35000000.043999999762 47700000.057999968529 22705066.114999998361 60257.708105031 2023-11-09T16:59:40.274692+00:00 20000093.493000030518 34999999.979999989271 47699999.920000076294 22705065.936999998987 60257.708116452 2023-11-09T16:59:41.261466+00:00 20000093.491999980062 35000000.010000020266 47700000.074000000954 22705065.528000000864 60257.708128235 2023-11-09T16:59:42.279493+00:00 20000093.495000001043 34999999.999000012875 47699999.885999917984 22705065.690999999642 60257.708139656 2023-11-09T16:59:43.266267+00:00 20000093.488999959081 34999999.988999962807 47700000.136000037193 22705065.793000008911 60257.708151258 2023-11-09T16:59:44.268652+00:00 20000093.494000080973 35000000.002000026405 47699999.942000031471 22705065.622999981046 60257.708162859 2023-11-09T16:59:45.271045+00:00 20000093.491999980062 35000000.004000008106 47699999.980999946594 22705065.624000009149 60257.708174461 2023-11-09T16:59:46.273446+00:00 20000093.493000030518 34999999.998999953270 47700000.003000020981 22705066.418000008911 60257.708186063 2023-11-09T16:59:47.275848+00:00 20000093.490000009537 35000000.004000008106 47699999.950000047684 22705065.711999978870 60257.708197484 2023-11-09T16:59:48.262619+00:00 20000093.492999911308 35000000.000000059605 47699999.967999942601 22705065.809999998659 60257.708209266 2023-11-09T16:59:49.280630+00:00 20000093.491000059992 34999999.993999958038 47700000.118000008166 22705065.809000018984 60257.708220688 2023-11-09T16:59:50.267409+00:00 20000093.491999998689 35000000.005000002682 47699999.961999997497 22705066.256999999285 60257.708232289 2023-11-09T16:59:51.269806+00:00 20000093.493000000715 35000000.026000022888 47700000.074000000954 22705066.214999970049 60257.708243710 2023-11-09T16:59:52.256572+00:00 20000093.493000000715 34999999.972999930382 47699999.947999976575 22705066.601000010967 60257.708255493 2023-11-09T16:59:53.274607+00:00 20000093.489999998361 35000000.001000046730 47699999.998999983072 22705066.144999980927 60257.708267095 2023-11-09T16:59:54.277005+00:00 20000093.493999999017 35000000.005000002682 47700000.004000008106 22705065.988000039011 60257.708278516 2023-11-09T16:59:55.263774+00:00 20000093.491000000387 34999999.990000009537 47699999.978000037372 22705065.886999960989 60257.708290298 2023-11-09T16:59:56.281795+00:00 20000093.495000001043 35000000.003999948502 47699999.920999996364 22705065.991000000387 60257.708301720 2023-11-09T16:59:57.268571+00:00 20000093.490000009537 34999999.989000082016 47700000.053999960423 22705065.631000038236 60257.708313322 2023-11-09T16:59:58.270970+00:00 20000093.491999980062 35000000.013999938965 47700000.102999992669 22705065.928999960423 60257.708324848 2023-11-09T16:59:59.266861+00:00 20000093.493000000715 34999999.996000051498 47699999.907000057399 22705066.207000020891 60257.708336525 2023-11-09T17:00:00.275764+00:00 20000093.490000009537 35000000.018999926746 47700000.003000020981 22705065.741999980062 60257.708347871 2023-11-09T17:00:01.256035+00:00 20000093.495000001043 34999999.994999997318 47700000.071999907494 22705065.569999989122 60257.708359654 2023-11-09T17:00:02.274058+00:00 20000093.491999980062 35000000.004000067711 47699999.943000078201 22705065.993000030518 60257.708371331 2023-11-09T17:00:03.282964+00:00 20000093.491000000387 34999999.964999906719 47700000.013000011444 22705066.600000020117 60257.708382676 2023-11-09T17:00:04.263232+00:00 20000093.491999980062 35000000.030000090599 47699999.992999911308 22705066.342000011355 60257.708394459 2023-11-09T17:00:05.281250+00:00 20000093.496000051498 34999999.972000002861 47699999.963999986649 22705066.235999941826 60257.708405880 2023-11-09T17:00:06.268021+00:00 20000093.485999941826 35000000.022999987006 47699999.938000082970 22705066.452000018209 60257.708417482 2023-11-09T17:00:07.270417+00:00 20000093.494000021368 34999999.987000003457 47700000.115999937057 22705066.381999969482 60257.708429083 2023-11-09T17:00:08.272814+00:00 20000093.491999980062 35000000.023999989033 47700000.024000048637 22705066.973000049591 60257.708440685 2023-11-09T17:00:09.275213+00:00 20000093.492000039667 34999999.980000019073 47699999.975999951363 22705066.832000020891 60257.708452106 2023-11-09T17:00:10.261982+00:00 20000093.491999980062 35000000.002999991179 47699999.978000037372 22705067.094999909401 60257.708463708 2023-11-09T17:00:11.264380+00:00 20000093.494000021368 35000000.008000023663 47700000.008000001311 22705066.175999999046 60257.708475491 2023-11-09T17:00:12.282400+00:00 20000093.491000000387 34999999.977999992669 47700000.023000009358 22705066.734000090510 60257.708486912 2023-11-09T17:00:13.269180+00:00 20000093.491999980062 35000000.023000001907 47699999.942000001669 22705067.538999918848 60257.708498514 2023-11-09T17:00:14.271577+00:00 20000093.495999988168 34999999.967999987304 47700000.038999997079 22705066.772999998182 60257.708510116 2023-11-09T17:00:15.273979+00:00 20000093.490000009537 35000000.024999983609 47699999.968999981880 22705066.703999999911 60257.708521717 2023-11-09T17:00:16.276370+00:00 20000093.493000030518 35000000.009000003338 47700000.037000030279 22705066.936000108719 60257.708533138 2023-11-09T17:00:17.263145+00:00 20000093.488999959081 34999999.972000002861 47700000.019999980927 22705067.025999899954 60257.708544740 2023-11-09T17:00:18.265539+00:00 20000093.493999961764 35000000.016000032425 47699999.869000017643 22705066.998000029474 60257.708556342 2023-11-09T17:00:19.267934+00:00 20000093.492000099272 34999999.990999996662 47700000.081999957561 22705067.060000058264 60257.708567943 2023-11-09T17:00:20.270325+00:00 20000093.492999911308 35000000.014999993145 47700000.043000042439 22705067.064999941736 60257.708579545 2023-11-09T17:00:21.272719+00:00 20000093.489000078291 35000000.011999957263 47699999.981999933720 22705067.133000019938 60257.708591147 2023-11-09T17:00:22.275118+00:00 20000093.498999949545 34999999.986000061035 47700000.031000018120 22705066.871000051498 60257.708602749 2023-11-09T17:00:23.277519+00:00 20000093.486999988556 35000000.006999969482 47699999.960000038147 22705067.417999979109 60257.708614170 2023-11-09T17:00:24.264293+00:00 20000093.491999980062 34999999.958999991417 47700000.000000000000 22705067.067999958992 60257.708625772 2023-11-09T17:00:25.266687+00:00 20000093.491000059992 35000000.032000057399 47699999.949999928474 22705066.968000050634 60257.708637374 2023-11-09T17:00:26.269082+00:00 20000093.493000030518 34999999.990000009537 47700000.052000053227 22705066.447000000626 60257.708648975 2023-11-09T17:00:27.271479+00:00 20000093.490999940783 34999999.993999958038 47699999.949000000954 22705066.118000000715 60257.708660397 2023-11-09T17:00:28.258256+00:00 20000093.493000030518 35000000.009999990463 47700000.037000060081 22705066.883999999613 60257.708672179 2023-11-09T17:00:29.276273+00:00 20000093.493999961764 34999999.990000009537 47700000.038999922574 22705067.312999989837 60257.708683781 2023-11-09T17:00:30.278668+00:00 20000093.493000030518 35000000.003000020981 47699999.963000059128 22705066.755000010133 60257.708695202 2023-11-09T17:00:31.265447+00:00 20000093.490000009537 34999999.986999988556 47700000.032999992371 22705066.666000008583 60257.708706804 2023-11-09T17:00:32.267845+00:00 20000093.490000009537 35000000.005000002682 47699999.914000026882 22705066.993000000715 60257.708718406 2023-11-09T17:00:33.270240+00:00 20000093.495999928564 35000000.011000037193 47700000.065999977291 22705067.113999988884 60257.708730008 2023-11-09T17:00:34.272637+00:00 20000093.489000078291 35000000.016999959946 47699999.987000003457 22705067.211999978870 60257.708741428 2023-11-09T17:00:35.259407+00:00 20000093.495000001043 34999999.989000000060 47700000.040000006557 22705067.069000009447 60257.708753211 2023-11-09T17:00:36.277435+00:00 20000093.490999940783 35000000.006999991834 47699999.959999993443 22705067.444999989122 60257.708764632 2023-11-09T17:00:37.264205+00:00 20000093.496000051498 34999999.983000010252 47700000.048000007868 22705067.224999990314 60257.708776234 2023-11-09T17:00:38.266605+00:00 20000093.487999919802 35000000.012000009418 47699999.968999981880 22705066.967000011355 60257.708788016 2023-11-09T17:00:39.284621+00:00 20000093.494000080973 34999999.989999979734 47699999.998000033200 22705066.822000030428 60257.708799438 2023-11-09T17:00:40.271390+00:00 20000093.492999911308 35000000.018999986351 47700000.045000016689 22705067.163999971002 60257.708811039 2023-11-09T17:00:41.273786+00:00 20000093.491000059992 34999999.999000012875 47699999.929999947548 22705067.684999998659 60257.708822566 2023-11-09T17:00:42.269675+00:00 20000093.495000001043 34999999.975999981165 47700000.017000019550 22705066.996999979019 60257.708834243 2023-11-09T17:00:43.278577+00:00 20000093.488999959081 35000000.009000003338 47700000.004000008106 22705067.455000039190 60257.708845588 2023-11-09T17:00:44.258848+00:00 20000093.493999999017 35000000.011000037193 47700000.015999972820 22705067.742999970913 60257.708857371 2023-11-09T17:00:45.276862+00:00 20000093.489999998361 34999999.986999988556 47699999.990000009537 22705067.221999999136 60257.708868792 2023-11-09T17:00:46.263633+00:00 20000093.493000000715 34999999.999000012875 47700000.005000002682 22705067.358000040054 60257.708880394 2023-11-09T17:00:47.266030+00:00 20000093.493999999017 35000000.007999956608 47699999.991000063717 22705067.719999969006 60257.708892176 2023-11-09T17:00:48.284055+00:00 20000093.488000009209 35000000.009000003338 47699999.977999933064 22705067.721000019461 60257.708903598 2023-11-09T17:00:49.270835+00:00 20000093.494999989867 34999999.994000017643 47700000.050999999046 22705067.326000031084 60257.708915200 2023-11-09T17:00:50.273233+00:00 20000093.490000009537 35000000.027999997139 47699999.945000052452 22705067.502999901772 60257.708926620 2023-11-09T17:00:51.260013+00:00 20000093.495000001043 34999999.962000012398 47700000.029999971390 22705067.720000028610 60257.708938403 2023-11-09T17:00:52.278027+00:00 20000093.488999988884 35000000.001999966800 47700000.022000066936 22705068.133000019938 60257.708949824 2023-11-09T17:00:53.264802+00:00 20000093.493999991566 35000000.024000048637 47699999.934999942780 22705067.955999970436 60257.708961426 2023-11-09T17:00:54.267197+00:00 20000093.492000009865 34999999.988999962807 47700000.034999966621 22705067.211000081152 60257.708973028 2023-11-09T17:00:55.269591+00:00 20000093.490000009537 34999999.988999962807 47699999.952000021935 22705067.837999939919 60257.708984629 2023-11-09T17:00:56.271988+00:00 20000093.493999961764 35000000.008000023663 47700000.097000002861 22705067.675999999046 60257.708996232 2023-11-09T17:00:57.274391+00:00 20000093.493000030518 34999999.996999979019 47699999.898999996483 22705067.952000018209 60257.709007652 2023-11-09T17:00:58.261159+00:00 20000093.491999980062 35000000.007000088692 47700000.049000009894 22705067.814999941736 60257.709019435 2023-11-09T17:00:59.279174+00:00 20000093.491000000387 34999999.996999979019 47700000.007999986410 22705068.248000029474 60257.709030856 2023-11-09T17:01:00.265945+00:00 20000093.490000009537 34999999.998000033200 47700000.020999997854 22705067.440000060946 60257.709042458 2023-11-09T17:01:01.268340+00:00 20000093.494000021368 34999999.995999932289 47699999.985000006855 22705068.064000010490 60257.709054059 2023-11-09T17:01:02.270728+00:00 20000093.491000000387 34999999.994000077248 47700000.041000008583 22705068.001999970526 60257.709065661 2023-11-09T17:01:03.273131+00:00 20000093.492999970913 35000000.000999927521 47699999.900999963284 22705067.909000039101 60257.709077082 2023-11-09T17:01:04.259905+00:00 20000093.494000021368 35000000.016000032425 47700000.061000049114 22705068.264999989420 60257.709088684 2023-11-09T17:01:05.262301+00:00 20000093.493000030518 34999999.993000030518 47700000.017999947071 22705068.130999919027 60257.709100467 2023-11-09T17:01:06.280317+00:00 20000093.488999959081 35000000.008000001311 47699999.962999999523 22705068.004000071436 60257.709111887 2023-11-09T17:01:07.267087+00:00 20000093.494000021368 35000000.001000002027 47700000.009000062943 22705067.924000021070 60257.709123489 2023-11-09T17:01:08.269481+00:00 20000093.492999970913 34999999.983000002801 47699999.965999960899 22705068.353999968618 60257.709135091 2023-11-09T17:01:09.271879+00:00 20000093.493000030518 35000000.030000001192 47700000.047000050545 22705068.346999999136 60257.709146693 2023-11-09T17:01:10.274279+00:00 20000093.489000018686 34999999.972000002861 47699999.982999920845 22705068.371999979019 60257.709158114 2023-11-09T17:01:11.261058+00:00 20000093.493999961764 35000000.005000002682 47700000.047999978065 22705068.386999960989 60257.709169897 2023-11-09T17:01:12.279072+00:00 20000093.490000009537 34999999.990999996662 47699999.944000013173 22705068.323000069708 60257.709181318 2023-11-09T17:01:13.265848+00:00 20000093.493999961764 35000000.004000008106 47699999.983000040054 22705067.969999998808 60257.709192920 2023-11-09T17:01:14.268241+00:00 20000093.492000099272 34999999.990999996662 47700000.100000016391 22705067.885999999940 60257.709204521 2023-11-09T17:01:15.270636+00:00 20000093.490999940783 35000000.024999983609 47699999.919000029564 22705068.131000000983 60257.709216123 2023-11-09T17:01:16.273034+00:00 20000093.491999980062 34999999.989000022411 47699999.979999899864 22705068.312999989837 60257.709227725 2023-11-09T17:01:17.275433+00:00 20000093.491999980062 34999999.992999970913 47700000.007000088692 22705067.977000001818 60257.709239146 2023-11-09T17:01:18.262207+00:00 20000093.493000030518 35000000.012000016868 47699999.960999973118 22705068.032000008970 60257.709250929 2023-11-09T17:01:19.280232+00:00 20000093.493000030518 35000000.010999977589 47700000.055999986827 22705067.902000010014 60257.709262350 2023-11-09T17:01:20.267005+00:00 20000093.490999940783 34999999.989000022411 47699999.992000013590 22705068.299999978393 60257.709273951 2023-11-09T17:01:21.269399+00:00 20000093.494000080973 35000000.000000000000 47699999.923000007868 22705068.573000010103 60257.709285478 2023-11-09T17:01:22.265287+00:00 20000093.490999940783 34999999.980000019073 47700000.088999986649 22705067.969999998808 60257.709297155 2023-11-09T17:01:23.274191+00:00 20000093.494000080973 35000000.011000037193 47700000.022000007331 22705067.919999990612 60257.709308757 2023-11-09T17:01:24.276592+00:00 20000093.490999940783 35000000.014999993145 47699999.981999993324 22705067.483000010252 60257.709320283 2023-11-09T17:01:25.272485+00:00 20000093.493999961764 34999999.982999920845 47699999.990000009537 22705068.565000001341 60257.709331960 2023-11-09T17:01:26.281394+00:00 20000093.489000078291 34999999.990000009537 47699999.937999956310 22705068.199999991804 60257.709343306 2023-11-09T17:01:27.261656+00:00 20000093.493999961764 34999999.998000033200 47700000.032999992371 22705067.875999990851 60257.709355089 2023-11-09T17:01:28.279671+00:00 20000093.488999959081 35000000.019000053406 47700000.031000018120 22705068.174000021070 60257.709366510 2023-11-09T17:01:29.266444+00:00 20000093.497000098228 34999999.985999941826 47700000.021999962628 22705068.605000019073 60257.709378112 2023-11-09T17:01:30.268835+00:00 20000093.490000009537 35000000.004000067711 47699999.957000017166 22705068.627999961376 60257.709389532 2023-11-09T17:01:31.255613+00:00 20000093.491999980062 35000000.014999993145 47700000.018000006676 22705067.572000030428 60257.709401315 2023-11-09T17:01:32.273636+00:00 20000093.491999980062 34999999.978999972343 47699999.976000070572 22705068.528000000864 60257.709412917 2023-11-09T17:01:33.276031+00:00 20000093.491999980062 35000000.003000020981 47699999.995999932289 22705068.796000000089 60257.709424338 2023-11-09T17:01:34.262802+00:00 20000093.493000030518 35000000.000000000000 47699999.998000033200 22705068.138999998569 60257.709436120 2023-11-09T17:01:35.280817+00:00 20000093.493999961764 35000000.000000000000 47700000.044999957085 22705068.486000001431 60257.709447542 2023-11-09T17:01:36.267594+00:00 20000093.491000059992 35000000.005000002682 47699999.979000091553 22705069.020999971777 60257.709459144 2023-11-09T17:01:37.269990+00:00 20000093.488999959081 34999999.995999999344 47700000.020999908447 22705069.383000019938 60257.709470745 2023-11-09T17:01:38.272389+00:00 20000093.493000000715 35000000.009999997914 47699999.943000078201 22705068.779999971390 60257.709482347 2023-11-09T17:01:39.274790+00:00 20000093.493000000715 35000000.009000003338 47700000.054000020027 22705068.933000091463 60257.709493768 2023-11-09T17:01:40.261564+00:00 20000093.493000008166 35000000.008999988437 47699999.919999957085 22705068.745999928564 60257.709505370 2023-11-09T17:01:41.263962+00:00 20000093.491999998689 35000000.009000003338 47700000.041000001132 22705069.044000029564 60257.709517153 2023-11-09T17:01:42.281977+00:00 20000093.493000000715 34999999.988999992609 47700000.049999997020 22705068.832999940962 60257.709528574 2023-11-09T17:01:43.268760+00:00 20000093.491999980062 34999999.985000006855 47699999.902999997139 22705068.785000089556 60257.709540175 2023-11-09T17:01:44.271155+00:00 20000093.491000000387 35000000.008000023663 47700000.102999992669 22705068.955999970436 60257.709551777 2023-11-09T17:01:45.273553+00:00 20000093.493000000715 34999999.979999959469 47699999.949000000954 22705069.266999959946 60257.709563379 2023-11-09T17:01:46.275931+00:00 20000093.492000009865 35000000.000000000000 47700000.025000013411 22705068.818000078201 60257.709574800 2023-11-09T17:01:47.262712+00:00 20000093.491000000387 35000000.025000043213 47699999.988000042737 22705068.808999899775 60257.709586401 2023-11-09T17:01:48.265104+00:00 20000093.492000009865 34999999.967999987304 47700000.021999962628 22705069.071000099182 60257.709598003 2023-11-09T17:01:49.267502+00:00 20000093.493999991566 35000000.006999969482 47699999.990999996662 22705069.087999939919 60257.709609605 2023-11-09T17:01:50.269898+00:00 20000093.490000009537 35000000.005000002682 47699999.944000013173 22705069.075000051409 60257.709621207 2023-11-09T17:01:51.272285+00:00 20000093.495000001043 34999999.994000017643 47700000.048000037670 22705068.923999909312 60257.709632809 2023-11-09T17:01:52.274681+00:00 20000093.491999980062 35000000.004000067711 47699999.957999937236 22705068.792000059038 60257.709644411 2023-11-09T17:01:53.277084+00:00 20000093.489000018686 34999999.992999911308 47700000.036000013351 22705068.713999990374 60257.709655832 2023-11-09T17:01:54.263858+00:00 20000093.495000001043 35000000.013000011444 47700000.011999957263 22705069.213000059128 60257.709667434 2023-11-09T17:01:55.266254+00:00 20000093.487999979407 35000000.003000020981 47700000.023000001907 22705068.916999939829 60257.709679035 2023-11-09T17:01:56.268650+00:00 20000093.494000021368 35000000.003000020981 47700000.005000002682 22705069.009000059217 60257.709690637 2023-11-09T17:01:57.271042+00:00 20000093.491999980062 34999999.991999976337 47699999.956000089645 22705068.865999940783 60257.709702058 2023-11-09T17:01:58.257817+00:00 20000093.494000021368 35000000.026000022888 47700000.038999922574 22705069.120000001043 60257.709713841 2023-11-09T17:01:59.275847+00:00 20000093.490000009537 34999999.973999977112 47700000.010000109673 22705069.314000010490 60257.709725262 2023-11-09T17:02:00.262618+00:00 20000093.493999961764 35000000.001999966800 47699999.979999899864 22705069.350999951363 60257.709736864 2023-11-09T17:02:01.265019+00:00 20000093.493000030518 35000000.021000027657 47699999.954000003636 22705069.052000001073 60257.709748646 2023-11-09T17:02:02.283039+00:00 20000093.491999980062 34999999.978999972343 47700000.019000053406 22705069.348999999464 60257.709760067 2023-11-09T17:02:03.269813+00:00 20000093.492000039667 35000000.004000067711 47699999.981999993324 22705069.555999990553 60257.709771669 2023-11-09T17:02:04.272204+00:00 20000093.490000009537 35000000.013999938965 47699999.994999997318 22705069.748000010848 60257.709783196 2023-11-09T17:02:05.268088+00:00 20000093.490999940783 34999999.981000073254 47700000.062999993563 22705069.065999999642 60257.709794872 2023-11-09T17:02:06.276996+00:00 20000093.493999961764 34999999.995999932289 47699999.917000003159 22705069.881999999285 60257.709806218 2023-11-09T17:02:07.257266+00:00 20000093.493000030518 35000000.001999996603 47700000.087999999523 22705069.968999978155 60257.709818001 2023-11-09T17:02:08.275281+00:00 20000093.491000059992 35000000.001999996603 47699999.928999990225 22705069.530000001192 60257.709829422 2023-11-09T17:02:09.262059+00:00 20000093.490999940783 34999999.986999988556 47700000.009000003338 22705069.126000020653 60257.709841024 2023-11-09T17:02:10.264449+00:00 20000093.494000080973 35000000.021999999881 47700000.023999989033 22705068.951000008732 60257.709852806 2023-11-09T17:02:11.282462+00:00 20000093.490999940783 34999999.978000022471 47699999.994999997318 22705069.678999990225 60257.709864227 2023-11-09T17:02:12.269231+00:00 20000093.493000030518 35000000.011999987066 47700000.044000029564 22705069.800999999046 60257.709875829 2023-11-09T17:02:13.271628+00:00 20000093.493999961764 35000000.012999981642 47700000.023000001907 22705069.565000001341 60257.709887250 2023-11-09T17:02:14.258400+00:00 20000093.491999980062 34999999.995000027120 47699999.996999979019 22705069.741999980062 60257.709899032 2023-11-09T17:02:15.276402+00:00 20000093.490000009537 35000000.013999998569 47699999.920999996364 22705068.993000030518 60257.709910453 2023-11-09T17:02:16.263181+00:00 20000093.493000030518 34999999.983999967575 47700000.042999982834 22705069.695999979973 60257.709922055 2023-11-09T17:02:17.265574+00:00 20000093.491000059992 35000000.008000023663 47699999.978000037372 22705069.979000028223 60257.709933657 2023-11-09T17:02:18.267974+00:00 20000093.495000001043 34999999.983999967575 47699999.936999917030 22705069.664999961853 60257.709945259 2023-11-09T17:02:19.270369+00:00 20000093.490999940783 35000000.004000008106 47700000.033000111580 22705069.671999990940 60257.709956861 2023-11-09T17:02:20.272769+00:00 20000093.490000009537 34999999.994000017643 47699999.998999953270 22705069.971999999136 60257.709968282 2023-11-09T17:02:21.259545+00:00 20000093.491999980062 34999999.999000012875 47700000.055999986827 22705069.920000020415 60257.709980065 2023-11-09T17:02:22.277561+00:00 20000093.493999961764 35000000.006000041962 47700000.044999957085 22705069.857999980450 60257.709991485 2023-11-09T17:02:23.264337+00:00 20000093.491000059992 35000000.007999897003 47699999.973000049591 22705069.228000041097 60257.710003087 2023-11-09T17:02:24.266733+00:00 20000093.493999961764 34999999.994999997318 47699999.990000009537 22705069.973999980837 60257.710014689 2023-11-09T17:02:25.269126+00:00 20000093.491999980062 34999999.990000009537 47699999.921999931335 22705070.256999969482 60257.710026291 2023-11-09T17:02:26.271524+00:00 20000093.491000059992 35000000.001000046730 47700000.017999999225 22705070.323000069708 60257.710037712 2023-11-09T17:02:27.258304+00:00 20000093.491999980062 34999999.990000009537 47700000.045000001788 22705069.845999959856 60257.710049313 2023-11-09T17:02:28.260701+00:00 20000093.491999980062 35000000.013999938965 47699999.928000003099 22705069.998999949545 60257.710061096 2023-11-09T17:02:29.278713+00:00 20000093.491999980062 35000000.013000011444 47700000.065999977291 22705070.401000019163 60257.710072517 2023-11-09T17:02:30.265481+00:00 20000093.495000001043 34999999.981000073254 47699999.966000020504 22705070.473000049591 60257.710084119 2023-11-09T17:02:31.267877+00:00 20000093.491000000387 35000000.026999950409 47700000.011999957263 22705070.245000001043 60257.710095721 2023-11-09T17:02:32.270271+00:00 20000093.497000001371 34999999.978000037372 47699999.975000016391 22705069.953999999911 60257.710107323 2023-11-09T17:02:33.272670+00:00 20000093.486999999732 34999999.988999962807 47700000.050999999046 22705070.658999919891 60257.710118744 2023-11-09T17:02:34.259445+00:00 20000093.495000001043 34999999.988999962807 47699999.952000021935 22705070.216000080109 60257.710130526 2023-11-09T17:02:35.277469+00:00 20000093.491999998689 35000000.044000029564 47700000.045999996364 22705070.174999948591 60257.710141947 2023-11-09T17:02:36.264238+00:00 20000093.491999998689 35000000.004000067711 47699999.966999948025 22705070.207000020891 60257.710153549 2023-11-09T17:02:37.266629+00:00 20000093.491000011563 34999999.984999902546 47700000.014000058174 22705070.903000000864 60257.710165150 2023-11-09T17:02:38.269022+00:00 20000093.493000000715 35000000.004000000656 47699999.980999946594 22705070.355000019073 60257.710176752 2023-11-09T17:02:39.271415+00:00 20000093.491000000387 34999999.983999997377 47700000.083999991417 22705069.985999941826 60257.710188354 2023-11-09T17:02:40.273807+00:00 20000093.491999980062 34999999.998000003397 47699999.956000089645 22705070.344000101089 60257.710199775 2023-11-09T17:02:41.260583+00:00 20000093.492000009865 35000000.019000008702 47700000.028999917209 22705070.398999929428 60257.710211558 2023-11-09T17:02:42.278608+00:00 20000093.491000000387 34999999.986999988556 47699999.945000052452 22705070.621000051498 60257.710222979 2023-11-09T17:02:43.265382+00:00 20000093.491999980062 35000000.016000002623 47700000.043999910355 22705070.990999940783 60257.710234581 2023-11-09T17:02:44.267782+00:00 20000093.492000039667 34999999.978000022471 47699999.941000096500 22705070.560000058264 60257.710246108 2023-11-09T17:02:45.263673+00:00 20000093.493999961764 35000000.005999982357 47700000.030999898911 22705069.876999970526 60257.710257784 2023-11-09T17:02:46.272559+00:00 20000093.493000030518 34999999.991999976337 47699999.976999998093 22705069.978000041097 60257.710269386 2023-11-09T17:02:47.274935+00:00 20000093.490000009537 35000000.030000030994 47700000.043000102043 22705070.478999968618 60257.710280912 2023-11-09T17:02:48.270822+00:00 20000093.492999970913 34999999.997999973595 47700000.000999927521 22705070.361999999732 60257.710292589 2023-11-09T17:02:49.279731+00:00 20000093.493000030518 34999999.984000027180 47700000.018999986351 22705070.456999998540 60257.710303935 2023-11-09T17:02:50.259998+00:00 20000093.489999949932 35000000.000999987125 47699999.951000012457 22705070.969000000507 60257.710315718 2023-11-09T17:02:51.278012+00:00 20000093.494000021368 34999999.988000042737 47700000.009000003338 22705070.768000010401 60257.710327139 2023-11-09T17:02:52.264784+00:00 20000093.491999980062 35000000.012999951839 47700000.016999989748 22705070.010999988765 60257.710338741 2023-11-09T17:02:53.267175+00:00 20000093.492000039667 34999999.981000073254 47699999.965999990702 22705070.613999988884 60257.710350161 2023-11-09T17:02:54.253954+00:00 20000093.491000000387 35000000.020999908447 47700000.045999996364 22705070.905000001192 60257.710361944 2023-11-09T17:02:55.271976+00:00 20000093.492999970913 35000000.011000037193 47700000.013000011444 22705071.046000000089 60257.710373546 2023-11-09T17:02:56.274370+00:00 20000093.491000000387 34999999.980000019073 47699999.962999999523 22705070.631999999285 60257.710384967 2023-11-09T17:02:57.261140+00:00 20000093.491000059992 35000000.008999936283 47699999.977999992669 22705070.363000009209 60257.710396749 2023-11-09T17:02:58.279152+00:00 20000093.492999911308 34999999.999000072479 47699999.944999992847 22705070.684000018984 60257.710408171 2023-11-09T17:02:59.265925+00:00 20000093.493000030518 34999999.986999988556 47700000.087000072002 22705070.520999971777 60257.710419772 2023-11-09T17:03:00.268310+00:00 20000093.493000030518 34999999.980000019073 47700000.000999927521 22705070.921999990940 60257.710431374 2023-11-09T17:03:01.270707+00:00 20000093.493000030518 35000000.023000001907 47699999.991999976337 22705070.999000009149 60257.710442976 2023-11-09T17:03:02.273106+00:00 20000093.493999961764 35000000.024999983609 47700000.009000062943 22705070.836000028998 60257.710454397 2023-11-09T17:03:03.259883+00:00 20000093.490999940783 34999999.988000042737 47699999.975999951363 22705070.750999990851 60257.710465998 2023-11-09T17:03:04.262276+00:00 20000093.491000059992 35000000.005000002682 47700000.003000020981 22705070.875000000000 60257.710477781 2023-11-09T17:03:05.280289+00:00 20000093.491000059992 35000000.005000002682 47700000.021000027657 22705071.049000021070 60257.710489202 2023-11-09T17:03:06.267056+00:00 20000093.491999980062 34999999.981999993324 47699999.972000002861 22705070.910999950022 60257.710500804 2023-11-09T17:03:07.269444+00:00 20000093.492999911308 34999999.982999920845 47699999.976999998093 22705071.237000048161 60257.710512406 2023-11-09T17:03:08.271840+00:00 20000093.492000099272 35000000.014000058174 47700000.047999978065 22705070.819999989122 60257.710524008 2023-11-09T17:03:09.274247+00:00 20000093.492999911308 34999999.996999986470 47699999.978000037372 22705070.530999958515 60257.710535428 2023-11-09T17:03:10.261023+00:00 20000093.491999980062 34999999.996000006795 47700000.010999917984 22705070.793000038713 60257.710547030 2023-11-09T17:03:11.263413+00:00 20000093.490000009537 35000000.016999989748 47699999.981000013649 22705070.741999980062 60257.710558632 2023-11-09T17:03:12.265805+00:00 20000093.495000001043 35000000.016000002623 47699999.987000003457 22705070.906999949366 60257.710570234 2023-11-09T17:03:13.268208+00:00 20000093.489000078291 34999999.985000006855 47700000.015999987721 22705070.980000019073 60257.710581836 2023-11-09T17:03:14.270607+00:00 20000093.492999911308 34999999.986000001431 47699999.973000019789 22705070.831000089645 60257.710593437 2023-11-09T17:03:15.272998+00:00 20000093.494000080973 35000000.006999999285 47700000.052999973297 22705071.173999909312 60257.710605039 2023-11-09T17:03:16.275395+00:00 20000093.490000009537 35000000.006999969482 47700000.050000041723 22705070.939000010490 60257.710616461 2023-11-09T17:03:17.262177+00:00 20000093.491999980062 35000000.013000011444 47699999.964999966323 22705071.361000061035 60257.710628062 2023-11-09T17:03:18.264572+00:00 20000093.493999961764 34999999.984000027180 47699999.980000019073 22705070.873999949545 60257.710639664 2023-11-09T17:03:19.266964+00:00 20000093.493999961764 35000000.006999969482 47699999.945999979973 22705071.159000039101 60257.710651265 2023-11-09T17:03:20.269358+00:00 20000093.492000099272 34999999.994000017643 47700000.015999972820 22705071.159999970347 60257.710662687 2023-11-09T17:03:21.256124+00:00 20000093.488999959081 34999999.991999976337 47699999.984000027180 22705071.309000018984 60257.710674469 2023-11-09T17:03:22.274149+00:00 20000093.491999980062 34999999.980000019073 47700000.027000010014 22705071.074000000954 60257.710686071 2023-11-09T17:03:23.276547+00:00 20000093.493000030518 35000000.025999963284 47699999.978999972343 22705071.174999948591 60257.710697492 2023-11-09T17:03:24.263321+00:00 20000093.493000030518 35000000.003000020981 47700000.129000067711 22705071.450000051409 60257.710709275 2023-11-09T17:03:25.281343+00:00 20000093.491999998689 34999999.981999993324 47699999.831999897957 22705071.455999970436 60257.710720696 2023-11-09T17:03:26.268112+00:00 20000093.491000000387 35000000.027000069618 47700000.090000033379 22705071.562999960035 60257.710732298 2023-11-09T17:03:27.270507+00:00 20000093.494999989867 34999999.990999937057 47699999.999000072479 22705071.420000080019 60257.710743824 2023-11-09T17:03:28.266395+00:00 20000093.490000009537 34999999.990000009537 47699999.979999899864 22705071.421999931335 60257.710755501 2023-11-09T17:03:29.275300+00:00 20000093.491999998689 34999999.976999998093 47699999.994000077248 22705071.175000071526 60257.710766847 2023-11-09T17:03:30.255572+00:00 20000093.491000000387 35000000.013000011444 47700000.005999922752 22705071.136999960989 60257.710778629 2023-11-09T17:03:31.273588+00:00 20000093.493999991566 35000000.003999948502 47700000.031000018120 22705071.759999990463 60257.710790307 2023-11-09T17:03:32.282493+00:00 20000093.490000009537 35000000.009000062943 47699999.994999997318 22705071.231999989599 60257.710801652 2023-11-09T17:03:33.262760+00:00 20000093.493000000715 34999999.987999923527 47699999.937000043690 22705071.680000070482 60257.710813435 2023-11-09T17:03:34.280777+00:00 20000093.493000000715 34999999.994999997318 47700000.050999999046 22705072.019999980927 60257.710824856 2023-11-09T17:03:35.267548+00:00 20000093.494000021368 35000000.018000006676 47699999.940999999642 22705071.699000000954 60257.710836458 2023-11-09T17:03:36.269941+00:00 20000093.489999979734 34999999.997000098228 47700000.050999999046 22705071.201999999583 60257.710847879 2023-11-09T17:03:37.256710+00:00 20000093.492000009865 34999999.989999890327 47699999.993000000715 22705070.967999998480 60257.710859661 2023-11-09T17:03:38.274732+00:00 20000093.491999980062 35000000.025000102818 47700000.008999973536 22705071.104999989271 60257.710871082 2023-11-09T17:03:39.261506+00:00 20000093.493000030518 34999999.995999999344 47699999.968000046909 22705071.593000009656 60257.710882684 2023-11-09T17:03:40.263901+00:00 20000093.493999961764 34999999.979000002146 47700000.019999980927 22705071.751999989152 60257.710894286 2023-11-09T17:03:41.266293+00:00 20000093.492000039667 35000000.020999997854 47699999.990999996662 22705071.404000010341 60257.710905888 2023-11-09T17:03:42.268691+00:00 20000093.488999959081 34999999.985000006855 47700000.005999982357 22705071.481999989599 60257.710917490 2023-11-09T17:03:43.271088+00:00 20000093.494000021368 35000000.030000001192 47700000.027000010014 22705071.618999991566 60257.710928910 2023-11-09T17:03:44.257863+00:00 20000093.495000001043 34999999.958999991417 47699999.971000023186 22705072.144000019878 60257.710940693 2023-11-09T17:03:45.275887+00:00 20000093.487999979407 35000000.016999989748 47700000.052000053227 22705071.813999980688 60257.710952114 2023-11-09T17:03:46.262661+00:00 20000093.494000021368 34999999.998000003397 47699999.956999897957 22705071.877999991179 60257.710963716 2023-11-09T17:03:47.265060+00:00 20000093.489000018686 34999999.990999996662 47699999.953000068665 22705071.809999998659 60257.710975318 2023-11-09T17:03:48.267456+00:00 20000093.495000001043 34999999.994000017643 47700000.090000033379 22705071.689000010490 60257.710986920 2023-11-09T17:03:49.269847+00:00 20000093.492999970913 35000000.032999992371 47699999.963999986649 22705071.791999999434 60257.710998341 2023-11-09T17:03:50.256621+00:00 20000093.491000000387 34999999.994000017643 47699999.993999958038 22705072.101000010967 60257.711009942 2023-11-09T17:03:51.259019+00:00 20000093.492999970913 34999999.972000002861 47699999.978999972343 22705072.362999979407 60257.711021725 2023-11-09T17:03:52.277039+00:00 20000093.494000080973 35000000.001999966800 47700000.016000032425 22705072.528000000864 60257.711033146 2023-11-09T17:03:53.263815+00:00 20000093.490000009537 35000000.017000019550 47700000.098999977112 22705072.053000029176 60257.711044748 2023-11-09T17:03:54.266209+00:00 20000093.490999940783 35000000.004000008106 47699999.884999990463 22705071.752999961376 60257.711056350 2023-11-09T17:03:55.268603+00:00 20000093.491999980062 35000000.003999948502 47699999.988000042737 22705071.806000050157 60257.711067951 2023-11-09T17:03:56.270997+00:00 20000093.498000029474 34999999.984000086784 47700000.086999997497 22705072.072999950498 60257.711079372 2023-11-09T17:03:57.257769+00:00 20000093.486999988556 35000000.005999922752 47699999.918999992311 22705072.174000021070 60257.711091155 2023-11-09T17:03:58.275792+00:00 20000093.491999980062 34999999.991999976337 47700000.036000013351 22705071.875999990851 60257.711102576 2023-11-09T17:03:59.262571+00:00 20000093.491999980062 35000000.027000069618 47700000.025999993086 22705071.952000018209 60257.711114178 2023-11-09T17:04:00.264966+00:00 20000093.491999980062 34999999.962000012398 47699999.956999987364 22705072.291000008583 60257.711125780 2023-11-09T17:04:01.267363+00:00 20000093.490000009537 35000000.015999913216 47700000.032000012696 22705072.042999979109 60257.711137381 2023-11-09T17:04:02.269751+00:00 20000093.494000080973 34999999.996000051498 47699999.937000043690 22705071.843000050634 60257.711148983 2023-11-09T17:04:03.272141+00:00 20000093.493999961764 35000000.011000037193 47700000.040999948978 22705072.278000000864 60257.711160404 2023-11-09T17:04:04.258913+00:00 20000093.491000059992 35000000.005000002682 47699999.975000016391 22705072.510999921709 60257.711172187 2023-11-09T17:04:05.276935+00:00 20000093.491999980062 35000000.000000000000 47700000.032999992371 22705071.851000070572 60257.711183608 2023-11-09T17:04:06.263703+00:00 20000093.493999961764 34999999.986999988556 47699999.986000001431 22705071.549999948591 60257.711195210 2023-11-09T17:04:07.266102+00:00 20000093.490000009537 34999999.990000009537 47700000.030000030994 22705072.394999980927 60257.711206736 2023-11-09T17:04:08.261987+00:00 20000093.491000059992 35000000.010999917984 47699999.975999951363 22705072.509999990463 60257.711218413 2023-11-09T17:04:09.270892+00:00 20000093.492999911308 35000000.014000058174 47699999.996000051498 22705072.414000030607 60257.711230015 2023-11-09T17:04:10.273282+00:00 20000093.494000080973 34999999.962999999523 47700000.010999917984 22705072.373999949545 60257.711241541 2023-11-09T17:04:11.269169+00:00 20000093.490000009537 35000000.042000003159 47700000.047000050545 22705072.406000021845 60257.711253218 2023-11-09T17:04:12.278076+00:00 20000093.493999961764 34999999.966000013053 47699999.952000021935 22705072.925999999046 60257.711264564 2023-11-09T17:04:13.258344+00:00 20000093.490999940783 35000000.043000012636 47699999.994999997318 22705072.708000060171 60257.711276347 2023-11-09T17:04:14.276356+00:00 20000093.494000080973 34999999.984999977052 47699999.991999976337 22705072.741999980062 60257.711287768 2023-11-09T17:04:15.263125+00:00 20000093.488999959081 34999999.990999996662 47700000.021000027657 22705073.162999991328 60257.711299370 2023-11-09T17:04:16.265519+00:00 20000093.493999961764 34999999.993000000715 47700000.029999971390 22705073.248000029474 60257.711310790 2023-11-09T17:04:17.252292+00:00 20000093.492000099272 35000000.023999989033 47700000.036999940872 22705072.649999979883 60257.711322573 2023-11-09T17:04:18.270318+00:00 20000093.492999911308 34999999.980000019073 47699999.925000071526 22705072.689000010490 60257.711334175 2023-11-09T17:04:19.272717+00:00 20000093.493000000715 35000000.012000016868 47700000.001999989152 22705072.602999929339 60257.711345596 2023-11-09T17:04:20.259494+00:00 20000093.491000000387 34999999.993999958038 47700000.023999996483 22705072.735000010580 60257.711357378 2023-11-09T17:04:21.277512+00:00 20000093.493000000715 34999999.986999988556 47699999.935999996960 22705073.004999998957 60257.711368800 2023-11-09T17:04:22.264282+00:00 20000093.491000000387 35000000.016000032425 47700000.045999996364 22705072.467000000179 60257.711380401 2023-11-09T17:04:23.266675+00:00 20000093.491000011563 35000000.000999987125 47699999.939999967813 22705072.214000001550 60257.711391822 2023-11-09T17:04:24.253454+00:00 20000093.493999991566 34999999.985000006855 47700000.073000006378 22705072.529999990016 60257.711403605 2023-11-09T17:04:25.271469+00:00 20000093.494000021368 35000000.006999969482 47699999.998000033200 22705072.688000008464 60257.711415026 2023-11-09T17:04:26.258248+00:00 20000093.488999988884 34999999.994999997318 47699999.939999997616 22705072.829999998212 60257.711426628 2023-11-09T17:04:27.260649+00:00 20000093.497000008821 35000000.001999966800 47700000.036000013351 22705073.181000009179 60257.711438410 2023-11-09T17:04:28.278669+00:00 20000093.486000001431 35000000.018000006676 47700000.053999960423 22705073.230999980122 60257.711449832 2023-11-09T17:04:29.265441+00:00 20000093.492999970913 34999999.985000006855 47699999.905000030994 22705073.265000019222 60257.711461433 2023-11-09T17:04:30.267833+00:00 20000093.493000000715 35000000.003000020981 47700000.027999997139 22705072.668999999762 60257.711473035 2023-11-09T17:04:31.270225+00:00 20000093.490000009537 34999999.988000042737 47700000.008000023663 22705073.221999999136 60257.711484637 2023-11-09T17:04:32.272620+00:00 20000093.493000030518 34999999.997999906540 47700000.009999990463 22705073.657999988645 60257.711496058 2023-11-09T17:04:33.259399+00:00 20000093.491999980062 35000000.014000058174 47700000.034000039101 22705073.305999990553 60257.711507659 2023-11-09T17:04:34.261791+00:00 20000093.494000021368 34999999.972000002861 47699999.957999937236 22705073.357999980450 60257.711519261 2023-11-09T17:04:35.264182+00:00 20000093.491000000387 35000000.024999983609 47699999.957999937236 22705073.099000040442 60257.711530863 2023-11-09T17:04:36.266574+00:00 20000093.493999961764 35000000.009000062943 47700000.042000062764 22705073.224999960512 60257.711542465 2023-11-09T17:04:37.268971+00:00 20000093.492000039667 34999999.979999899864 47700000.003999948502 22705073.416000008583 60257.711554067 2023-11-09T17:04:38.271369+00:00 20000093.493999961764 35000000.006000041962 47700000.025000102818 22705073.328999999911 60257.711565669 2023-11-09T17:04:39.273771+00:00 20000093.490000009537 34999999.994999997318 47699999.981999993324 22705073.387000020593 60257.711577090 2023-11-09T17:04:40.260543+00:00 20000093.493000030518 34999999.996000051498 47700000.006999969482 22705073.305999990553 60257.711588691 2023-11-09T17:04:41.262940+00:00 20000093.491999980062 35000000.031000003219 47700000.030000001192 22705073.546000000089 60257.711600293 2023-11-09T17:04:42.265333+00:00 20000093.491999980062 34999999.979999996722 47699999.977999992669 22705073.496999979019 60257.711611895 2023-11-09T17:04:43.267727+00:00 20000093.493000030518 35000000.005000002682 47699999.985000006855 22705073.699000000954 60257.711623316 2023-11-09T17:04:44.254500+00:00 20000093.489999949932 34999999.996000006795 47699999.950999982655 22705074.099000040442 60257.711635099 2023-11-09T17:04:45.272520+00:00 20000093.492000039667 35000000.018999986351 47700000.038000017405 22705073.611000001431 60257.711646700 2023-11-09T17:04:46.274919+00:00 20000093.490999940783 34999999.974999986589 47700000.033999979496 22705073.481999989599 60257.711658122 2023-11-09T17:04:47.261696+00:00 20000093.495000001043 35000000.001999996603 47699999.957000017166 22705072.975999951363 60257.711669724 2023-11-09T17:04:48.264096+00:00 20000093.491000059992 34999999.994999997318 47700000.033999979496 22705073.376000050455 60257.711681325 2023-11-09T17:04:49.266493+00:00 20000093.491999980062 35000000.000999987125 47699999.970000028610 22705074.080999970436 60257.711692927 2023-11-09T17:04:50.268885+00:00 20000093.493999961764 35000000.023999989033 47700000.005000002682 22705073.695000048727 60257.711704453 2023-11-09T17:04:51.264773+00:00 20000093.493000030518 34999999.985000006855 47700000.000999987125 22705073.764999989420 60257.711716130 2023-11-09T17:04:52.273671+00:00 20000093.488999959081 35000000.007000029087 47699999.974999956787 22705073.884999990463 60257.711727476 2023-11-09T17:04:53.253941+00:00 20000093.495000001043 34999999.994999997318 47699999.989000082016 22705073.858999971300 60257.711739259 2023-11-09T17:04:54.271963+00:00 20000093.490000009537 34999999.998999953270 47700000.000999927521 22705074.072000030428 60257.711750936 2023-11-09T17:04:55.280868+00:00 20000093.491000059992 34999999.999000072479 47700000.044000029564 22705074.072999950498 60257.711762282 2023-11-09T17:04:56.261137+00:00 20000093.495000001043 35000000.005999922752 47699999.950000047684 22705073.685999989510 60257.711774064 2023-11-09T17:04:57.279152+00:00 20000093.490000009537 35000000.004000067711 47700000.019999980927 22705073.465000029653 60257.711785485 2023-11-09T17:04:58.265926+00:00 20000093.491999980062 34999999.998999953270 47699999.975000016391 22705074.042999979109 60257.711797087 2023-11-09T17:04:59.268320+00:00 20000093.493999961764 34999999.998000033200 47700000.065999977291 22705073.919000029564 60257.711808508 2023-11-09T17:05:00.255084+00:00 20000093.491999980062 35000000.005000002682 47700000.016999959946 22705073.824000000954 60257.711820290 2023-11-09T17:05:01.273109+00:00 20000093.491000059992 34999999.986999988556 47699999.929000020027 22705073.710999969393 60257.711831712 2023-11-09T17:05:02.259882+00:00 20000093.493000030518 35000000.008999936283 47700000.044999957085 22705073.651000019163 60257.711843314 2023-11-09T17:05:03.262275+00:00 20000093.492999911308 35000000.007000088692 47700000.032000057399 22705073.590999960899 60257.711855096 2023-11-09T17:05:04.280293+00:00 20000093.489000078291 35000000.001999966800 47699999.936999991536 22705073.777000069618 60257.711866517 2023-11-09T17:05:05.267064+00:00 20000093.491999980062 34999999.978000037372 47700000.004000008106 22705073.352000001818 60257.711878119 2023-11-09T17:05:06.269456+00:00 20000093.493000030518 35000000.010999917984 47700000.005999997258 22705073.595999959856 60257.711889540 2023-11-09T17:05:07.256236+00:00 20000093.495000001043 34999999.998000033200 47700000.025000013411 22705073.504999998957 60257.711901322 2023-11-09T17:05:08.274256+00:00 20000093.491999980062 35000000.011000037193 47700000.011000007391 22705073.680000070482 60257.711912743 2023-11-09T17:05:09.261032+00:00 20000093.491999980062 35000000.006999969482 47699999.948000006378 22705073.246999979019 60257.711924345 2023-11-09T17:05:10.263425+00:00 20000093.488999959081 34999999.972000002861 47699999.988999962807 22705073.988000001758 60257.711935947 2023-11-09T17:05:11.265816+00:00 20000093.493999961764 35000000.019000053406 47700000.100000016391 22705073.482999999076 60257.711947549 2023-11-09T17:05:12.268213+00:00 20000093.493000000715 35000000.008000001311 47699999.903999976814 22705073.308999989182 60257.711959151 2023-11-09T17:05:13.270610+00:00 20000093.491999998689 34999999.981999993324 47700000.018000006676 22705073.505000010133 60257.711970571 2023-11-09T17:05:14.257388+00:00 20000093.489999998361 35000000.017999991775 47700000.000999987125 22705074.227000001818 60257.711982355 2023-11-09T17:05:15.275409+00:00 20000093.493999999017 34999999.990000009537 47700000.031000018120 22705074.079999979585 60257.711993775 2023-11-09T17:05:16.262183+00:00 20000093.491000000387 34999999.997000008821 47699999.988000042737 22705073.636000011116 60257.712005377 2023-11-09T17:05:17.264574+00:00 20000093.493000000715 35000000.000999987125 47700000.011999957263 22705074.199000000954 60257.712016979 2023-11-09T17:05:18.266967+00:00 20000093.491000011563 35000000.007000029087 47699999.993999958038 22705075.082000020891 60257.712028581 2023-11-09T17:05:19.269361+00:00 20000093.491999980062 35000000.019999980927 47699999.976000070572 22705074.600999981165 60257.712040002 2023-11-09T17:05:20.256136+00:00 20000093.494000021368 34999999.960999973118 47700000.014999993145 22705074.831000000238 60257.712051784 2023-11-09T17:05:21.274153+00:00 20000093.489999979734 35000000.005000047386 47700000.003999948502 22705074.008999999613 60257.712063386 2023-11-09T17:05:22.276550+00:00 20000093.491000000387 35000000.000000000000 47700000.021000027657 22705074.662000000477 60257.712074807 2023-11-09T17:05:23.263325+00:00 20000093.494000021368 35000000.007999956608 47699999.963999986649 22705074.962999999523 60257.712086409 2023-11-09T17:05:24.265718+00:00 20000093.491999980062 34999999.976999998093 47700000.009000062943 22705074.556999981403 60257.712098011 2023-11-09T17:05:25.268111+00:00 20000093.491000030190 35000000.004000008106 47699999.958999991417 22705074.421000000089 60257.712109612 2023-11-09T17:05:26.270502+00:00 20000093.492999970913 35000000.006999969482 47700000.068000003695 22705074.791000008583 60257.712121033 2023-11-09T17:05:27.257267+00:00 20000093.491000000387 34999999.997000098228 47699999.994999997318 22705074.352999988943 60257.712132816 2023-11-09T17:05:28.275290+00:00 20000093.492000039667 34999999.988999962807 47699999.974999986589 22705074.197000030428 60257.712144237 2023-11-09T17:05:29.262059+00:00 20000093.493999961764 35000000.021000027657 47700000.016999989748 22705074.203000009060 60257.712155838 2023-11-09T17:05:30.264458+00:00 20000093.491000000387 34999999.975999951363 47700000.013000011444 22705074.504000011832 60257.712167440 2023-11-09T17:05:31.266858+00:00 20000093.494000021368 35000000.018000006676 47699999.980000019073 22705074.419999960810 60257.712179042 2023-11-09T17:05:32.269250+00:00 20000093.491999980062 34999999.994999997318 47700000.020999968052 22705074.770999971777 60257.712190644 2023-11-09T17:05:33.271652+00:00 20000093.495999988168 35000000.029999971390 47699999.972999989986 22705074.739000078291 60257.712202171 2023-11-09T17:05:34.267541+00:00 20000093.488000039011 34999999.983999967575 47699999.996000051498 22705074.258999940008 60257.712213848 2023-11-09T17:05:35.276449+00:00 20000093.494000021368 34999999.987000107765 47700000.077999949455 22705074.666000008583 60257.712225194 2023-11-09T17:05:36.256715+00:00 20000093.488999959081 35000000.005999922752 47699999.913000047207 22705074.828999999911 60257.712236976 2023-11-09T17:05:37.274736+00:00 20000093.496999979019 35000000.001999966800 47700000.032000012696 22705074.843000050634 60257.712248397 2023-11-09T17:05:38.261512+00:00 20000093.489000078291 34999999.999000072479 47699999.980000019073 22705074.513999938965 60257.712259999 2023-11-09T17:05:39.263901+00:00 20000093.492999911308 35000000.006999969482 47700000.023999929428 22705074.984000090510 60257.712271600 2023-11-09T17:05:40.266285+00:00 20000093.490000009537 35000000.003000020981 47699999.976999998093 22705075.138999938965 60257.712283202 2023-11-09T17:05:41.268679+00:00 20000093.496000051498 35000000.008999936283 47700000.006000041962 22705074.534000039101 60257.712294804 2023-11-09T17:05:42.271084+00:00 20000093.487999919802 34999999.988999992609 47699999.958999991417 22705074.421999931335 60257.712306225 2023-11-09T17:05:43.257866+00:00 20000093.494000080973 34999999.983000002801 47699999.983000040054 22705074.457000020891 60257.712318008 2023-11-09T17:05:44.275878+00:00 20000093.491999980062 35000000.035000011325 47700000.044999957085 22705074.590999960899 60257.712329429 2023-11-09T17:05:45.262652+00:00 20000093.493999961764 34999999.978000000119 47700000.018000006676 22705074.419000029564 60257.712341031 2023-11-09T17:05:46.265042+00:00 20000093.491000059992 35000000.000000000000 47700000.003999948502 22705074.202000018209 60257.712352451 2023-11-09T17:05:47.251814+00:00 20000093.490999940783 34999999.993999987841 47699999.991000063717 22705074.544999960810 60257.712364234 2023-11-09T17:05:48.269838+00:00 20000093.493000030518 35000000.010000020266 47700000.021000027657 22705074.451000090688 60257.712375836 2023-11-09T17:05:49.272235+00:00 20000093.490000009537 34999999.981999963522 47699999.932999998331 22705074.459999918938 60257.712387257 2023-11-09T17:05:50.259008+00:00 20000093.493000030518 35000000.009000003338 47700000.005000002682 22705074.671000000089 60257.712399039 2023-11-09T17:05:51.277027+00:00 20000093.493999961764 35000000.010000050068 47700000.052000001073 22705074.728999968618 60257.712410461 2023-11-09T17:05:52.263800+00:00 20000093.491000059992 34999999.995999991894 47699999.965000003576 22705074.713000059128 60257.712422063 2023-11-09T17:05:53.266194+00:00 20000093.492999911308 34999999.986999988556 47700000.011999987066 22705074.404999971390 60257.712433664 2023-11-09T17:05:54.268591+00:00 20000093.494000080973 34999999.994000017643 47700000.017000019550 22705073.710000038147 60257.712445266 2023-11-09T17:05:55.270986+00:00 20000093.487999919802 35000000.001999966800 47699999.965999960899 22705074.541999939829 60257.712456687 2023-11-09T17:05:56.257766+00:00 20000093.495000001043 35000000.012000016868 47700000.031000018120 22705074.735000010580 60257.712468289 2023-11-09T17:05:57.260161+00:00 20000093.491000059992 34999999.987999923527 47700000.012000016868 22705074.730999998748 60257.712480071 2023-11-09T17:05:58.278183+00:00 20000093.493000030518 35000000.028000116348 47700000.027999997139 22705074.227000001818 60257.712491493 2023-11-09T17:05:59.264953+00:00 20000093.491999980062 35000000.000000000000 47699999.976000010967 22705074.837999988347 60257.712503094 2023-11-09T17:06:00.267355+00:00 20000093.491999980062 34999999.995999932289 47699999.954999923706 22705075.228999998420 60257.712514696 2023-11-09T17:06:01.269753+00:00 20000093.490000009537 34999999.970000028610 47700000.020000100136 22705075.258000001311 60257.712526298 2023-11-09T17:06:02.272150+00:00 20000093.495999928564 35000000.011999957263 47700000.008999936283 22705074.586000010371 60257.712537719 2023-11-09T17:06:03.258922+00:00 20000093.488000039011 34999999.988999962807 47700000.006999969482 22705075.234999980778 60257.712549321 2023-11-09T17:06:04.261320+00:00 20000093.496000051498 35000000.027000069618 47699999.957000017166 22705075.477000001818 60257.712560923 2023-11-09T17:06:05.263717+00:00 20000093.486999988556 34999999.994999997318 47700000.055999986827 22705075.346999999136 60257.712572524 2023-11-09T17:06:06.266107+00:00 20000093.495000001043 35000000.003000020981 47699999.975000016391 22705074.881999999285 60257.712584126 2023-11-09T17:06:07.268504+00:00 20000093.489999998361 34999999.995999932289 47700000.037999987602 22705074.687000010163 60257.712595728 2023-11-09T17:06:08.270898+00:00 20000093.495999999344 35000000.012000076473 47699999.888000011444 22705075.089999970049 60257.712607330 2023-11-09T17:06:09.273294+00:00 20000093.491999998689 34999999.971999883652 47700000.059000022709 22705075.552000049502 60257.712618751 2023-11-09T17:06:10.260069+00:00 20000093.491999998689 35000000.014000058174 47700000.036000013351 22705075.199999991804 60257.712630352 2023-11-09T17:06:11.262467+00:00 20000093.491000011563 34999999.998999953270 47699999.966000013053 22705074.741999980062 60257.712641954 2023-11-09T17:06:12.264862+00:00 20000093.492999989539 34999999.972000002861 47699999.998000003397 22705074.673000041395 60257.712653556 2023-11-09T17:06:13.267257+00:00 20000093.494000021368 35000000.021999999881 47700000.028999999166 22705075.059999939054 60257.712665083 2023-11-09T17:06:14.263142+00:00 20000093.491999980062 35000000.008000001311 47699999.937999993563 22705075.407000008970 60257.712676760 2023-11-09T17:06:15.272046+00:00 20000093.488999988884 34999999.998000003397 47700000.061000019312 22705074.925000008196 60257.712688106 2023-11-09T17:06:16.252314+00:00 20000093.492000009865 34999999.987999990582 47699999.959999978542 22705075.224000040442 60257.712699888 2023-11-09T17:06:17.270337+00:00 20000093.495000001043 35000000.027000010014 47700000.048000037670 22705075.404999971390 60257.712711565 2023-11-09T17:06:18.279244+00:00 20000093.493999991566 34999999.993999987841 47699999.961999952793 22705075.194999989122 60257.712722911 2023-11-09T17:06:19.259517+00:00 20000093.488000039011 34999999.982000023127 47700000.017000019550 22705074.967000011355 60257.712734694 2023-11-09T17:06:20.277534+00:00 20000093.489999949932 35000000.013999998569 47700000.027000010014 22705074.738999959081 60257.712746114 2023-11-09T17:06:21.264304+00:00 20000093.494000021368 34999999.983999967575 47699999.967999987304 22705074.988000039011 60257.712757716 2023-11-09T17:06:22.266700+00:00 20000093.491999980062 35000000.013000011444 47700000.049999952316 22705075.289000030607 60257.712769138 2023-11-09T17:06:23.253480+00:00 20000093.494000021368 35000000.000000000000 47699999.917000062764 22705075.952999949455 60257.712780920 2023-11-09T17:06:24.271501+00:00 20000093.493000030518 35000000.012000016868 47700000.103999972343 22705075.651000019163 60257.712792341 2023-11-09T17:06:25.258278+00:00 20000093.488999959081 34999999.996999979019 47699999.894999980927 22705075.641000028700 60257.712803943 2023-11-09T17:06:26.260672+00:00 20000093.494000021368 34999999.974000036716 47699999.989000082016 22705075.467999938875 60257.712815726 2023-11-09T17:06:27.278689+00:00 20000093.489000018686 34999999.982999980450 47699999.993999958038 22705075.970000028610 60257.712827147 2023-11-09T17:06:28.265466+00:00 20000093.500000000000 35000000.023000001907 47700000.036999940872 22705075.725999951363 60257.712838748 2023-11-09T17:06:29.267857+00:00 20000093.487999979407 35000000.013000011444 47699999.987000107765 22705074.944000009447 60257.712850169 2023-11-09T17:06:30.254628+00:00 20000093.492999970913 35000000.000999927521 47700000.046999931335 22705074.666000008583 60257.712861952 2023-11-09T17:06:31.272649+00:00 20000093.492000039667 34999999.999000072479 47700000.018000006676 22705075.542000059038 60257.712873373 2023-11-09T17:06:32.259429+00:00 20000093.491999980062 34999999.994999997318 47699999.917000062764 22705075.546999931335 60257.712884975 2023-11-09T17:06:33.261822+00:00 20000093.491999980062 35000000.001999966800 47700000.086999893188 22705075.391000028700 60257.712896577 2023-11-09T17:06:34.264210+00:00 20000093.491000059992 35000000.013000011444 47699999.996000006795 22705074.981000069529 60257.712908179 2023-11-09T17:06:35.266609+00:00 20000093.491999980062 34999999.960000038147 47699999.858999997377 22705075.018000010401 60257.712919780 2023-11-09T17:06:36.269005+00:00 20000093.491999980062 35000000.023999929428 47700000.072999998927 22705075.687999960035 60257.712931201 2023-11-09T17:06:37.255780+00:00 20000093.490999940783 34999999.994000077248 47699999.986999988556 22705075.495000001043 60257.712942984 2023-11-09T17:06:38.273799+00:00 20000093.495000001043 34999999.994999893010 47699999.989000022411 22705075.656000021845 60257.712954405 2023-11-09T17:06:39.260575+00:00 20000093.492000099272 35000000.009000062943 47700000.046999961138 22705075.765999909490 60257.712966007 2023-11-09T17:06:40.262976+00:00 20000093.490999940783 35000000.006999969482 47700000.008000023663 22705075.547000050545 60257.712977609 2023-11-09T17:06:41.265366+00:00 20000093.491000059992 34999999.978999972343 47699999.979000031948 22705076.279999971390 60257.712989210 2023-11-09T17:06:42.267762+00:00 20000093.495000001043 35000000.019000053406 47700000.080999970436 22705075.889000058174 60257.713000631 2023-11-09T17:06:43.254537+00:00 20000093.487999919802 35000000.014999993145 47700000.009999990463 22705076.278000000864 60257.713012414 2023-11-09T17:06:44.272555+00:00 20000093.498000029474 34999999.976999998093 47699999.914999961853 22705075.815000001341 60257.713024016 2023-11-09T17:06:45.274953+00:00 20000093.490000009537 35000000.028999999166 47700000.001000046730 22705076.004000000656 60257.713035437 2023-11-09T17:06:46.261729+00:00 20000093.490999940783 34999999.988999992609 47700000.032000057399 22705076.105000000447 60257.713047039 2023-11-09T17:06:47.264125+00:00 20000093.492000099272 34999999.996000021696 47700000.000000000000 22705075.541000008583 60257.713058640 2023-11-09T17:06:48.266526+00:00 20000093.491999980062 34999999.983999997377 47700000.027999997139 22705075.664999991655 60257.713070242 2023-11-09T17:06:49.268920+00:00 20000093.495000001043 35000000.013999998569 47699999.914999961853 22705075.798000011593 60257.713081663 2023-11-09T17:06:50.255685+00:00 20000093.490000009537 34999999.992999970913 47700000.041999943554 22705075.998999979347 60257.713093446 2023-11-09T17:06:51.273706+00:00 20000093.495999928564 35000000.013000011444 47700000.032999992371 22705076.082000020891 60257.713104866 2023-11-09T17:06:52.260482+00:00 20000093.486999988556 35000000.005999982357 47699999.987000107765 22705075.704999979585 60257.713116468 2023-11-09T17:06:53.262883+00:00 20000093.494000080973 34999999.975000016391 47699999.929999947548 22705075.779000010341 60257.713128070 2023-11-09T17:06:54.265280+00:00 20000093.493999961764 34999999.994000017643 47700000.047999978065 22705076.018999990076 60257.713139672 2023-11-09T17:06:55.267682+00:00 20000093.490000009537 35000000.013000011444 47700000.014000058174 22705076.282000008970 60257.713151274 2023-11-09T17:06:56.270073+00:00 20000093.493000030518 34999999.990999996662 47700000.045000001788 22705075.647999998182 60257.713162800 2023-11-09T17:06:57.265962+00:00 20000093.490000009537 34999999.986999988556 47699999.979999996722 22705075.772999998182 60257.713174478 2023-11-09T17:06:58.274866+00:00 20000093.491999980062 35000000.032000012696 47699999.987999990582 22705075.710999969393 60257.713185824 2023-11-09T17:06:59.255140+00:00 20000093.492999911308 34999999.990000009537 47699999.984000027180 22705075.568000018597 60257.713197606 2023-11-09T17:07:00.273156+00:00 20000093.495999999344 35000000.014999993145 47699999.983999997377 22705075.675000008196 60257.713209027 2023-11-09T17:07:01.259934+00:00 20000093.485999990255 34999999.985000006855 47700000.038999997079 22705075.799000021070 60257.713220629 2023-11-09T17:07:02.262330+00:00 20000093.497000008821 34999999.990999937057 47699999.960999973118 22705076.520999971777 60257.713232230 2023-11-09T17:07:03.264713+00:00 20000093.491000000387 35000000.018000006676 47700000.005000002682 22705076.264999989420 60257.713243832 2023-11-09T17:07:04.267072+00:00 20000093.488999988884 35000000.001000046730 47699999.983000040054 22705076.069999989122 60257.713255433 2023-11-09T17:07:05.269426+00:00 20000093.493000000715 34999999.990999937057 47700000.007999956608 22705075.735000010580 60257.713266854 2023-11-09T17:07:06.256190+00:00 20000093.494000021368 35000000.011000037193 47700000.007000029087 22705076.518000010401 60257.713278637 2023-11-09T17:07:07.274206+00:00 20000093.489999979734 34999999.980000019073 47699999.958999991417 22705076.599000040442 60257.713290058 2023-11-09T17:07:08.260985+00:00 20000093.494000021368 35000000.001000046730 47700000.044000029564 22705076.261999960989 60257.713301660 2023-11-09T17:07:09.263378+00:00 20000093.493000000715 35000000.027999997139 47699999.982999920845 22705076.289999961853 60257.713313261 2023-11-09T17:07:10.265772+00:00 20000093.491000000387 34999999.981999993324 47699999.965000033379 22705076.228000041097 60257.713324863 2023-11-09T17:07:11.268168+00:00 20000093.491999980062 34999999.996999979019 47700000.045999996364 22705076.213999990374 60257.713336465 2023-11-09T17:07:12.270563+00:00 20000093.493000000715 35000000.008000023663 47699999.985000006855 22705076.720000028610 60257.713347886 2023-11-09T17:07:13.257347+00:00 20000093.493000030518 34999999.988999962807 47699999.986999988556 22705076.725000020117 60257.713359669 2023-11-09T17:07:14.275369+00:00 20000093.488999959081 34999999.984999999404 47699999.990000009537 22705076.940999981016 60257.713371090 2023-11-09T17:07:15.262140+00:00 20000093.493000030518 35000000.005999997258 47700000.065000057220 22705076.809000018984 60257.713382691 2023-11-09T17:07:16.264532+00:00 20000093.491999980062 35000000.010999992490 47700000.013999938965 22705076.303999900818 60257.713394293 2023-11-09T17:07:17.266927+00:00 20000093.494000021368 34999999.998000010848 47699999.975999951363 22705075.956000089645 60257.713405895 2023-11-09T17:07:18.269321+00:00 20000093.490000009537 34999999.988000012934 47699999.945000052452 22705076.455999970436 60257.713417316 2023-11-09T17:07:19.256093+00:00 20000093.492999970913 35000000.003999978304 47700000.063000001013 22705076.983999971300 60257.713428918 2023-11-09T17:07:20.258485+00:00 20000093.491000000387 35000000.013000011444 47699999.949000000954 22705076.221000079066 60257.713440700 2023-11-09T17:07:21.276506+00:00 20000093.494000021368 35000000.000000000000 47699999.998000010848 22705076.054999951273 60257.713452121 2023-11-09T17:07:22.263280+00:00 20000093.491999980062 34999999.976000010967 47700000.047999978065 22705076.116999980062 60257.713463723 2023-11-09T17:07:23.265675+00:00 20000093.491999980062 35000000.015999972820 47700000.001000016928 22705076.363000039011 60257.713475325 2023-11-09T17:07:24.268070+00:00 20000093.491000000387 35000000.008000023663 47699999.930000007153 22705076.022999998182 60257.713486927 2023-11-09T17:07:25.270463+00:00 20000093.494000021368 35000000.005999982357 47700000.041000008583 22705075.832999940962 60257.713498347 2023-11-09T17:07:26.257231+00:00 20000093.491999980062 34999999.981000013649 47700000.057999968529 22705076.028000000864 60257.713509949 2023-11-09T17:07:27.259630+00:00 20000093.490000009537 35000000.008000023663 47699999.929000020027 22705076.231000069529 60257.713521551 2023-11-09T17:07:28.262031+00:00 20000093.491999980062 34999999.986000001431 47700000.004000008106 22705076.934000018984 60257.713533153 2023-11-09T17:07:29.264425+00:00 20000093.494000080973 35000000.027999937534 47700000.019999980927 22705076.260999921709 60257.713544755 2023-11-09T17:07:30.266822+00:00 20000093.490000009537 34999999.963000059128 47699999.986999988556 22705076.872000098228 60257.713556357 2023-11-09T17:07:31.269216+00:00 20000093.493999961764 35000000.000000000000 47700000.039000026882 22705077.020999908447 60257.713567958 2023-11-09T17:07:32.271614+00:00 20000093.491999980062 35000000.031999953091 47699999.936999917030 22705075.958000000566 60257.713579379 2023-11-09T17:07:33.258384+00:00 20000093.493999961764 34999999.987000107765 47700000.017000079155 22705076.124000001699 60257.713591162 2023-11-09T17:07:34.276412+00:00 20000093.491999980062 35000000.000999927521 47700000.103999972343 22705076.193999998271 60257.713602583 2023-11-09T17:07:35.263189+00:00 20000093.491000059992 34999999.993999958038 47699999.878999948502 22705077.019999999553 60257.713614185 2023-11-09T17:07:36.265582+00:00 20000093.491000059992 35000000.012000076473 47700000.079000122845 22705076.521000009030 60257.713625711 2023-11-09T17:07:37.261470+00:00 20000093.491999980062 35000000.003999948502 47699999.978999972343 22705076.072999998927 60257.713637388 2023-11-09T17:07:38.270375+00:00 20000093.493999961764 34999999.994999997318 47700000.036000013351 22705076.403999980539 60257.713648990 2023-11-09T17:07:39.272766+00:00 20000093.491999980062 35000000.011000037193 47699999.979999899864 22705077.061000019312 60257.713660517 2023-11-09T17:07:40.268657+00:00 20000093.488999959081 34999999.993000030518 47699999.953000068665 22705076.901999980211 60257.713672194 2023-11-09T17:07:41.277557+00:00 20000093.496000051498 34999999.984999902546 47699999.999000012875 22705076.862000018358 60257.713683540 2023-11-09T17:07:42.257825+00:00 20000093.490000009537 35000000.024000048637 47700000.016000002623 22705076.701999988407 60257.713695322 2023-11-09T17:07:43.275840+00:00 20000093.491999980062 34999999.981999993324 47700000.037000000477 22705076.768999990076 60257.713706743 2023-11-09T17:07:44.262617+00:00 20000093.493000030518 35000000.016000032425 47700000.018000006676 22705077.431999981403 60257.713718345 2023-11-09T17:07:45.265010+00:00 20000093.493000030518 34999999.965000003576 47699999.967999987304 22705076.367000039667 60257.713729766 2023-11-09T17:07:46.251783+00:00 20000093.490000009537 35000000.032999999821 47699999.990000009537 22705076.537000000477 60257.713741548 2023-11-09T17:07:47.269803+00:00 20000093.493999961764 34999999.972000002861 47699999.985000006855 22705076.375999990851 60257.713752970 2023-11-09T17:07:48.256579+00:00 20000093.491999980062 35000000.026000007987 47699999.986000001431 22705076.824999991804 60257.713764572 2023-11-09T17:07:49.258982+00:00 20000093.493999961764 34999999.993999987841 47700000.089999966323 22705076.697000030428 60257.713776354 2023-11-09T17:07:50.276994+00:00 20000093.489000078291 35000000.013000011444 47699999.927999973297 22705076.657999988645 60257.713787775 2023-11-09T17:07:51.263771+00:00 20000093.495000001043 34999999.994999997318 47700000.002000026405 22705077.018999990076 60257.713799377 2023-11-09T17:07:52.266163+00:00 20000093.491999980062 35000000.017999976873 47700000.048999972641 22705077.037000000477 60257.713810798 2023-11-09T17:07:53.252934+00:00 20000093.493000000715 34999999.999000012875 47699999.955999970436 22705076.589999970049 60257.713822580 2023-11-09T17:07:54.270954+00:00 20000093.489999998361 34999999.964999966323 47699999.996000051498 22705077.074000000954 60257.713834002 2023-11-09T17:07:55.257727+00:00 20000093.491000000387 35000000.010000050068 47700000.049999952316 22705077.031000021845 60257.713845603 2023-11-09T17:07:56.260126+00:00 20000093.493999999017 34999999.997999973595 47699999.945000052452 22705077.570000048727 60257.713857206 2023-11-09T17:07:57.262538+00:00 20000093.492000009865 35000000.004000008106 47700000.001000046730 22705076.760999921709 60257.713868807 2023-11-09T17:07:58.264935+00:00 20000093.489999990910 35000000.001999966800 47699999.995999932289 22705076.902000069618 60257.713880409 2023-11-09T17:07:59.267336+00:00 20000093.491999998689 34999999.993000030518 47700000.054000020027 22705077.207000020891 60257.713892011 2023-11-09T17:08:00.269728+00:00 20000093.493000000715 34999999.993999958038 47699999.957999937236 22705076.818999890238 60257.713903612 2023-11-09T17:08:01.272129+00:00 20000093.492000009865 35000000.019999980927 47699999.952000021935 22705077.095000028610 60257.713915034 2023-11-09T17:08:02.258907+00:00 20000093.491999980062 34999999.989000082016 47699999.968000046909 22705077.366999980062 60257.713926636 2023-11-09T17:08:03.261302+00:00 20000093.493999991566 35000000.023000001907 47700000.113000042737 22705077.217000011355 60257.713938237 2023-11-09T17:08:04.263699+00:00 20000093.489000018686 34999999.967999942601 47699999.948999993503 22705077.451000090688 60257.713949839 2023-11-09T17:08:05.266095+00:00 20000093.495999988168 34999999.989000082016 47700000.037000000477 22705077.465999960899 60257.713961260 2023-11-09T17:08:06.252867+00:00 20000093.489999979734 34999999.993999958038 47699999.925999999046 22705077.236999988556 60257.713973043 2023-11-09T17:08:07.270885+00:00 20000093.490000009537 35000000.013999938965 47700000.032999992371 22705077.098000049591 60257.713984645 2023-11-09T17:08:08.273284+00:00 20000093.495999988168 35000000.018000006676 47700000.071000009775 22705077.143999930471 60257.713996066 2023-11-09T17:08:09.260063+00:00 20000093.491000000387 35000000.011000037193 47699999.923000007868 22705077.259000059217 60257.714007667 2023-11-09T17:08:10.262458+00:00 20000093.493000030518 34999999.986999988556 47700000.033999979496 22705076.871999979019 60257.714019269 2023-11-09T17:08:11.264853+00:00 20000093.492999970913 34999999.998000033200 47699999.966000020504 22705076.689000010490 60257.714030871 2023-11-09T17:08:12.267251+00:00 20000093.491000000387 34999999.978999972343 47699999.972000002861 22705076.518999930471 60257.714042292 2023-11-09T17:08:13.254018+00:00 20000093.492000039667 35000000.017000079155 47700000.055000007153 22705077.238999959081 60257.714054075 2023-11-09T17:08:14.272041+00:00 20000093.491999980062 35000000.009999990463 47699999.993000030518 22705076.828000068665 60257.714065495 2023-11-09T17:08:15.258809+00:00 20000093.491000000387 34999999.986999988556 47700000.019999980927 22705077.032999988645 60257.714077097 2023-11-09T17:08:16.261203+00:00 20000093.495000001043 35000000.000000000000 47700000.006999969482 22705076.838999990374 60257.714088699 2023-11-09T17:08:17.263605+00:00 20000093.491000000387 34999999.994000002742 47699999.970000028610 22705077.250000000000 60257.714100301 2023-11-09T17:08:18.266003+00:00 20000093.491999980062 35000000.013999983668 47700000.026000022888 22705077.636000040919 60257.714111903 2023-11-09T17:08:19.268400+00:00 20000093.491000059992 35000000.006000012159 47699999.947999946773 22705077.232000000775 60257.714123429 2023-11-09T17:08:20.264293+00:00 20000093.491999980062 34999999.990000009537 47700000.049999952316 22705076.883999999613 60257.714135107 2023-11-09T17:08:21.273194+00:00 20000093.491999980062 34999999.986999988556 47699999.953000068665 22705076.826999999583 60257.714146452 2023-11-09T17:08:22.253466+00:00 20000093.493000030518 35000000.016000002623 47700000.055999986827 22705077.228999998420 60257.714158235 2023-11-09T17:08:23.271489+00:00 20000093.490999940783 34999999.982999980450 47699999.926999926567 22705077.622999999672 60257.714169656 2023-11-09T17:08:24.258267+00:00 20000093.493000030518 35000000.013000011444 47700000.078000068665 22705076.864000011235 60257.714181257 2023-11-09T17:08:25.260661+00:00 20000093.490999940783 35000000.009000003338 47699999.957000017166 22705077.150999989361 60257.714192859 2023-11-09T17:08:26.263054+00:00 20000093.496000051498 35000000.005000002682 47700000.075000002980 22705077.116000000387 60257.714204461 2023-11-09T17:08:27.265442+00:00 20000093.488999959081 34999999.976999998093 47699999.925999999046 22705077.323000010103 60257.714216063 2023-11-09T17:08:28.267831+00:00 20000093.495000001043 35000000.002000026405 47699999.985999986529 22705077.232999980450 60257.714227484 2023-11-09T17:08:29.254603+00:00 20000093.491000059992 35000000.009999990463 47699999.983000010252 22705077.418000008911 60257.714239267 2023-11-09T17:08:30.272619+00:00 20000093.488999959081 35000000.015999972820 47700000.022000007331 22705077.704999979585 60257.714250688 2023-11-09T17:08:31.259393+00:00 20000093.493000030518 34999999.993999958038 47700000.047999978065 22705076.893000010401 60257.714262289 2023-11-09T17:08:32.261787+00:00 20000093.495000001043 34999999.984000086784 47699999.916000008583 22705077.194999989122 60257.714273891 2023-11-09T17:08:33.264187+00:00 20000093.490999940783 34999999.996999979019 47700000.091000020504 22705077.532000008970 60257.714285493 2023-11-09T17:08:34.266577+00:00 20000093.492000099272 35000000.008000023663 47699999.917000003159 22705077.805999990553 60257.714297094 2023-11-09T17:08:35.268971+00:00 20000093.490999940783 35000000.003000020981 47700000.029999971390 22705077.784000039101 60257.714308516 2023-11-09T17:08:36.255748+00:00 20000093.495000001043 34999999.987999923527 47700000.003000020981 22705078.217999991030 60257.714320298 2023-11-09T17:08:37.273772+00:00 20000093.488000039011 34999999.989000082016 47699999.967000007629 22705078.035999950022 60257.714331719 2023-11-09T17:08:38.260549+00:00 20000093.495999928564 35000000.037999987602 47700000.026999950409 22705077.516000028700 60257.714343321 2023-11-09T17:08:39.262951+00:00 20000093.494000080973 34999999.967000007629 47699999.978000037372 22705077.398999989033 60257.714354923 2023-11-09T17:08:40.265344+00:00 20000093.490000009537 35000000.008999936283 47700000.026999950409 22705078.138999998569 60257.714366525 2023-11-09T17:08:41.267743+00:00 20000093.490999940783 34999999.998000033200 47700000.009000062943 22705078.508999999613 60257.714377946 2023-11-09T17:08:42.254517+00:00 20000093.491000059992 35000000.001000046730 47700000.021000027657 22705078.153000000864 60257.714389548 2023-11-09T17:08:43.256914+00:00 20000093.492999911308 35000000.017999887466 47699999.996999979019 22705078.096999999136 60257.714401330 2023-11-09T17:08:44.274932+00:00 20000093.495000001043 35000000.011000037193 47699999.959999918938 22705078.340000029653 60257.714412751 2023-11-09T17:08:45.261712+00:00 20000093.486999988556 34999999.994000077248 47700000.036000013351 22705078.095000028610 60257.714424353 2023-11-09T17:08:46.264110+00:00 20000093.495000001043 34999999.982000000775 47699999.967000007629 22705077.422999981791 60257.714435955 2023-11-09T17:08:47.266503+00:00 20000093.493000000715 34999999.995999999344 47700000.001999966800 22705077.074999928474 60257.714447557 2023-11-09T17:08:48.268897+00:00 20000093.489999998361 34999999.998000003397 47700000.007000088692 22705077.802000049502 60257.714458978 2023-11-09T17:08:49.255675+00:00 20000093.490000009537 35000000.014000013471 47699999.993000000715 22705077.797999981791 60257.714470579 2023-11-09T17:08:50.258067+00:00 20000093.495999988168 34999999.990999996662 47700000.060999989510 22705077.853999968618 60257.714482181 2023-11-09T17:08:51.260463+00:00 20000093.489000011235 35000000.013999998569 47699999.875000000000 22705078.217000011355 60257.714493783 2023-11-09T17:08:52.262860+00:00 20000093.493999991566 35000000.002999991179 47700000.081000000238 22705077.555000070482 60257.714505385 2023-11-09T17:08:53.265260+00:00 20000093.491000011563 34999999.965999990702 47700000.013000011444 22705077.510999921709 60257.714516987 2023-11-09T17:08:54.267655+00:00 20000093.493999991566 35000000.025000043213 47699999.987000018358 22705077.567000031471 60257.714528589 2023-11-09T17:08:55.270047+00:00 20000093.490000009537 35000000.009999990463 47699999.994999997318 22705077.555000070482 60257.714540009 2023-11-09T17:08:56.256816+00:00 20000093.495000001043 35000000.002999961376 47699999.978999972343 22705078.179999951273 60257.714551611 2023-11-09T17:08:57.259208+00:00 20000093.491999980062 34999999.975000016391 47700000.009000003338 22705078.034999970347 60257.714563213 2023-11-09T17:08:58.261603+00:00 20000093.492000009865 35000000.007000029087 47700000.013999998569 22705077.354000091553 60257.714574815 2023-11-09T17:08:59.264008+00:00 20000093.490000009537 34999999.986000001431 47700000.005000002682 22705077.697999950498 60257.714586341 2023-11-09T17:09:00.259890+00:00 20000093.493000000715 35000000.005000002682 47699999.960999973118 22705077.861999988556 60257.714598019 2023-11-09T17:09:01.268791+00:00 20000093.493999961764 35000000.015999972820 47700000.029000036418 22705077.850000020117 60257.714609620 2023-11-09T17:09:02.271185+00:00 20000093.493000030518 35000000.008000023663 47699999.973000049591 22705078.220999959856 60257.714621147 2023-11-09T17:09:03.267074+00:00 20000093.491000000387 34999999.988000042737 47699999.997999906540 22705078.213999990374 60257.714632824 2023-11-09T17:09:04.275975+00:00 20000093.494000021368 34999999.990000009537 47700000.096000082791 22705078.435000058264 60257.714644169 2023-11-09T17:09:05.256241+00:00 20000093.488999959081 35000000.003999948502 47699999.962000012398 22705078.403000000864 60257.714655952 2023-11-09T17:09:06.274263+00:00 20000093.494000021368 35000000.006000041962 47699999.982999920845 22705078.592999998480 60257.714667373 2023-11-09T17:09:07.261036+00:00 20000093.490000009537 35000000.005000002682 47700000.032999992371 22705078.223000001162 60257.714678975 2023-11-09T17:09:08.263431+00:00 20000093.492999970913 34999999.974999897182 47699999.990000009537 22705077.939999990165 60257.714690396 2023-11-09T17:09:09.250203+00:00 20000093.491000000387 35000000.011000037193 47700000.001000046730 22705078.484000008553 60257.714702179 2023-11-09T17:09:10.268219+00:00 20000093.495000001043 35000000.006999969482 47699999.952999949455 22705078.805999990553 60257.714713780 2023-11-09T17:09:11.270611+00:00 20000093.491000000387 34999999.983000040054 47700000.090999998152 22705078.028000000864 60257.714725201 2023-11-09T17:09:12.257391+00:00 20000093.491000000387 35000000.027999997139 47699999.912000007927 22705078.177000019699 60257.714736984 2023-11-09T17:09:13.275409+00:00 20000093.490000069141 34999999.968000046909 47699999.994999989867 22705078.419999990612 60257.714748405 2023-11-09T17:09:14.262184+00:00 20000093.495000001043 35000000.018999926746 47700000.115999996662 22705077.974000010639 60257.714760006 2023-11-09T17:09:15.264577+00:00 20000093.491999980062 34999999.976999998093 47699999.844999998808 22705078.346999999136 60257.714771428 2023-11-09T17:09:16.251344+00:00 20000093.492999911308 35000000.034000039101 47700000.043999999762 22705078.618000000715 60257.714783210 2023-11-09T17:09:17.269360+00:00 20000093.490000009537 34999999.994000002742 47700000.023000001907 22705078.660999979824 60257.714794631 2023-11-09T17:09:18.256138+00:00 20000093.494000080973 35000000.005000002682 47700000.045999996364 22705078.433000031859 60257.714806233 2023-11-09T17:09:19.258538+00:00 20000093.493999961764 34999999.990999996662 47699999.998000033200 22705078.181999981403 60257.714818016 2023-11-09T17:09:20.276561+00:00 20000093.491999980062 35000000.001999996603 47699999.954999983311 22705078.300000008196 60257.714829437 2023-11-09T17:09:21.263337+00:00 20000093.490000009537 34999999.986000001431 47699999.954000003636 22705078.700999978930 60257.714841038 2023-11-09T17:09:22.265733+00:00 20000093.491999980062 35000000.037999987602 47700000.082999996841 22705078.217000011355 60257.714852460 2023-11-09T17:09:23.252506+00:00 20000093.491999980062 34999999.988000012934 47700000.011000037193 22705077.898999989033 60257.714864242 2023-11-09T17:09:24.270521+00:00 20000093.490000009537 34999999.997000008821 47699999.906999953091 22705077.966000020504 60257.714875663 2023-11-09T17:09:25.257299+00:00 20000093.493000030518 34999999.975000016391 47700000.006000041962 22705077.917999979109 60257.714887265 2023-11-09T17:09:26.259696+00:00 20000093.493000030518 35000000.013999998569 47699999.932999968529 22705078.211000028998 60257.714898867 2023-11-09T17:09:27.262095+00:00 20000093.495000001043 34999999.984999947250 47700000.098000049591 22705078.391999959946 60257.714910469 2023-11-09T17:09:28.264489+00:00 20000093.490000009537 35000000.030000030994 47699999.993999958038 22705078.003000020981 60257.714921890 2023-11-09T17:09:29.251265+00:00 20000093.492999911308 34999999.986999988556 47700000.021999962628 22705077.648999989033 60257.714933672 2023-11-09T17:09:30.269281+00:00 20000093.491000059992 34999999.977999992669 47699999.962000012398 22705078.208999991417 60257.714945274 2023-11-09T17:09:31.271676+00:00 20000093.493000030518 35000000.027000010014 47700000.059000022709 22705078.226000070572 60257.714956695 2023-11-09T17:09:32.258454+00:00 20000093.491999980062 34999999.988999962807 47700000.009000062943 22705078.163999918848 60257.714968297 2023-11-09T17:09:33.260853+00:00 20000093.490000009537 35000000.009000062943 47699999.957999937236 22705078.241999980062 60257.714979899 2023-11-09T17:09:34.263251+00:00 20000093.491999980062 34999999.990000009537 47700000.025000013411 22705078.668000098318 60257.714991501 2023-11-09T17:09:35.265649+00:00 20000093.495000001043 34999999.990999937057 47699999.957000002265 22705078.099999900907 60257.715002921 2023-11-09T17:09:36.252413+00:00 20000093.491999980062 35000000.032999992371 47700000.020000003278 22705078.308000091463 60257.715014704 2023-11-09T17:09:37.270436+00:00 20000093.491000059992 35000000.003000020981 47699999.962999999523 22705078.646999958903 60257.715026125 2023-11-09T17:09:38.257208+00:00 20000093.491999980062 34999999.985000006855 47700000.027000010014 22705078.766999959946 60257.715037727 2023-11-09T17:09:39.259607+00:00 20000093.490000009537 34999999.976999998093 47700000.011999987066 22705078.492000099272 60257.715049329 2023-11-09T17:09:40.262011+00:00 20000093.497999910265 35000000.050999999046 47700000.018999986351 22705078.808999899775 60257.715060931 2023-11-09T17:09:41.264406+00:00 20000093.488000009209 34999999.968999981880 47699999.963999986649 22705078.767000079155 60257.715072532 2023-11-09T17:09:42.266804+00:00 20000093.491999998689 34999999.983999967575 47700000.002000026405 22705078.732999920845 60257.715084059 2023-11-09T17:09:43.262693+00:00 20000093.493999999017 35000000.001000046730 47700000.011999957263 22705078.504000071436 60257.715095736 2023-11-09T17:09:44.271588+00:00 20000093.491000000387 35000000.009999990463 47699999.967999987304 22705078.125000000000 60257.715107081 2023-11-09T17:09:45.251853+00:00 20000093.495999988168 34999999.994999997318 47699999.993000030518 22705078.069000009447 60257.715118865 2023-11-09T17:09:46.269874+00:00 20000093.486999999732 35000000.013000011444 47699999.957999937236 22705078.684999939054 60257.715130285 2023-11-09T17:09:47.256649+00:00 20000093.493000000715 34999999.994999997318 47700000.034000039101 22705078.591000080109 60257.715141887 2023-11-09T17:09:48.259045+00:00 20000093.492000009865 35000000.021999999881 47700000.090999960899 22705078.197999950498 60257.715153489 2023-11-09T17:09:49.261443+00:00 20000093.494999971241 34999999.983000002801 47699999.974000096321 22705078.126999970526 60257.715165091 2023-11-09T17:09:50.263842+00:00 20000093.490000009537 35000000.008000023663 47699999.949999928474 22705078.818000078201 60257.715176693 2023-11-09T17:09:51.266238+00:00 20000093.494000021368 34999999.980999976397 47700000.017000079155 22705078.288999918848 60257.715188114 2023-11-09T17:09:52.253014+00:00 20000093.488999988884 35000000.001999996603 47700000.042999982834 22705078.856000069529 60257.715199896 2023-11-09T17:09:53.271032+00:00 20000093.497000008821 34999999.988000012934 47699999.987999923527 22705078.559000018984 60257.715211317 2023-11-09T17:09:54.257808+00:00 20000093.490000009537 35000000.019000023603 47699999.986000061035 22705078.550000000745 60257.715222919 2023-11-09T17:09:55.260206+00:00 20000093.491999980062 34999999.986000001431 47699999.973999977112 22705078.649999998510 60257.715234340 2023-11-09T17:09:56.246990+00:00 20000093.491999980062 34999999.997999973595 47700000.029999971390 22705078.562000010163 60257.715246123 2023-11-09T17:09:57.265008+00:00 20000093.493000030518 35000000.008000023663 47700000.001999996603 22705078.131000000983 60257.715257725 2023-11-09T17:09:58.267399+00:00 20000093.487999979407 35000000.024999983609 47699999.918000012636 22705078.868000000715 60257.715269146 2023-11-09T17:09:59.254177+00:00 20000093.496999979019 34999999.975000016391 47700000.102999992669 22705078.798999991268 60257.715280928 2023-11-09T17:10:00.272187+00:00 20000093.492000039667 35000000.000999987125 47699999.967999987304 22705078.839000020176 60257.715292349 2023-11-09T17:10:01.258967+00:00 20000093.492999970913 34999999.995999991894 47699999.973000019789 22705078.903999980539 60257.715303951 2023-11-09T17:10:02.261365+00:00 20000093.491000000387 35000000.008000023663 47700000.073000006378 22705078.673999991268 60257.715315553 2023-11-09T17:10:03.263758+00:00 20000093.491999980062 34999999.993000030518 47699999.970999963582 22705078.616000000387 60257.715327154 2023-11-09T17:10:04.266152+00:00 20000093.491000059992 35000000.013999938965 47700000.043000042439 22705079.139999989420 60257.715338576 2023-11-09T17:10:05.252925+00:00 20000093.492999970913 34999999.991000063717 47699999.884999990463 22705079.374000009149 60257.715350177 2023-11-09T17:10:06.255320+00:00 20000093.489000018686 35000000.009999990463 47700000.027999997139 22705079.046000000089 60257.715361960 2023-11-09T17:10:07.273335+00:00 20000093.494000021368 34999999.998999953270 47699999.946999967098 22705078.300999999046 60257.715373381 2023-11-09T17:10:08.260110+00:00 20000093.491999980062 34999999.986999988556 47700000.080000042915 22705078.810999989510 60257.715384983 2023-11-09T17:10:09.262513+00:00 20000093.491999980062 35000000.019000053406 47700000.024999983609 22705079.248000029474 60257.715396584 2023-11-09T17:10:10.264907+00:00 20000093.491999980062 34999999.980000019073 47699999.927999973297 22705079.028000000864 60257.715408186 2023-11-09T17:10:11.267300+00:00 20000093.491999980062 35000000.003000020981 47699999.985000006855 22705078.343999978155 60257.715419607 2023-11-09T17:10:12.254076+00:00 20000093.491000059992 35000000.005999922752 47700000.037000060081 22705078.569000009447 60257.715431209 2023-11-09T17:10:13.256471+00:00 20000093.493999961764 34999999.994000077248 47700000.045999996364 22705079.082000020891 60257.715442811 2023-11-09T17:10:14.258863+00:00 20000093.493000030518 34999999.985999941826 47699999.978999972343 22705079.846999999136 60257.715454413 2023-11-09T17:10:15.261259+00:00 20000093.490000009537 35000000.019999980927 47700000.021000027657 22705079.083999991417 60257.715466015 2023-11-09T17:10:16.263660+00:00 20000093.493999961764 34999999.978999972343 47700000.002999901772 22705079.362999979407 60257.715477617 2023-11-09T17:10:17.266047+00:00 20000093.493000030518 35000000.000000000000 47700000.000000000000 22705078.820000048727 60257.715489218 2023-11-09T17:10:18.268441+00:00 20000093.488000039011 35000000.000000000000 47699999.924000017345 22705079.199000000954 60257.715500639 2023-11-09T17:10:19.255213+00:00 20000093.493999961764 35000000.012999996543 47700000.068999998271 22705079.287999991328 60257.715512241 2023-11-09T17:10:20.257607+00:00 20000093.493999961764 34999999.976999998093 47699999.979999996722 22705079.421999931335 60257.715523843 2023-11-09T17:10:21.260013+00:00 20000093.491000059992 35000000.058000013232 47700000.009999990463 22705078.958999991417 60257.715535445 2023-11-09T17:10:22.262416+00:00 20000093.493000030518 34999999.962999999523 47700000.013999998569 22705079.163000110537 60257.715546971 2023-11-09T17:10:23.258307+00:00 20000093.494999889284 35000000.016999989748 47700000.070000022650 22705079.559999939054 60257.715558648 2023-11-09T17:10:24.267211+00:00 20000093.489000078291 35000000.007999986410 47699999.892999976873 22705079.577999949455 60257.715570250 2023-11-09T17:10:25.269607+00:00 20000093.493999961764 34999999.988000012934 47700000.033999979496 22705079.486000061035 60257.715581777 2023-11-09T17:10:26.265492+00:00 20000093.490000009537 34999999.973999977112 47699999.971000023186 22705079.485999941826 60257.715593453 2023-11-09T17:10:27.274391+00:00 20000093.491999980062 35000000.011000037193 47700000.027999997139 22705079.693000078201 60257.715604799 2023-11-09T17:10:28.254660+00:00 20000093.494000080973 35000000.009999990463 47699999.990999996662 22705079.842999938875 60257.715616582 2023-11-09T17:10:29.272685+00:00 20000093.487999919802 34999999.987999983132 47700000.010999977589 22705079.537000060081 60257.715628003 2023-11-09T17:10:30.259468+00:00 20000093.495000001043 35000000.003000020981 47699999.947000026703 22705079.539999961853 60257.715639605 2023-11-09T17:10:31.261866+00:00 20000093.491000059992 34999999.981000013649 47700000.029999971390 22705079.488000039011 60257.715651026 2023-11-09T17:10:32.248636+00:00 20000093.491999980062 35000000.023000001907 47699999.986999988556 22705079.843999978155 60257.715662809 2023-11-09T17:10:33.266654+00:00 20000093.495000001043 35000000.006000041962 47699999.962000012398 22705079.845999959856 60257.715674411 2023-11-09T17:10:34.269050+00:00 20000093.489999998361 34999999.985999941826 47700000.060999989510 22705079.715000029653 60257.715685831 2023-11-09T17:10:35.255827+00:00 20000093.491999998689 34999999.993000030518 47699999.976000070572 22705079.639000058174 60257.715697614 2023-11-09T17:10:36.273847+00:00 20000093.493999999017 35000000.008999936283 47700000.016999959946 22705079.166999939829 60257.715709035 2023-11-09T17:10:37.260625+00:00 20000093.491000000387 35000000.016000032425 47699999.996000051498 22705079.769999980927 60257.715720637 2023-11-09T17:10:38.263019+00:00 20000093.490000009537 34999999.991000063717 47700000.003999948502 22705079.690000060946 60257.715732058 2023-11-09T17:10:39.249792+00:00 20000093.494999989867 35000000.023999929428 47700000.003000020981 22705079.481999989599 60257.715743841 2023-11-09T17:10:40.267810+00:00 20000093.491000011563 34999999.985000006855 47699999.991000063717 22705079.631000038236 60257.715755261 2023-11-09T17:10:41.254585+00:00 20000093.491999980062 34999999.990000009537 47699999.988999962807 22705080.135999999940 60257.715766863 2023-11-09T17:10:42.256985+00:00 20000093.492000009865 34999999.978999972343 47700000.054999992251 22705079.855999998748 60257.715778646 2023-11-09T17:10:43.274999+00:00 20000093.491000000387 35000000.021000027657 47699999.944999992847 22705080.090999998152 60257.715790067 2023-11-09T17:10:44.261777+00:00 20000093.495999988168 34999999.985000006855 47699999.998000033200 22705080.078000009060 60257.715801669 2023-11-09T17:10:45.264172+00:00 20000093.492000009865 35000000.011000037193 47700000.024999983609 22705080.000999990851 60257.715813270 2023-11-09T17:10:46.266562+00:00 20000093.489999979734 35000000.025999903679 47699999.979999989271 22705079.592000011355 60257.715824872 2023-11-09T17:10:47.268960+00:00 20000093.495000001043 34999999.988000042737 47699999.994999997318 22705079.757999990135 60257.715836293 2023-11-09T17:10:48.255731+00:00 20000093.489000018686 35000000.000000000000 47700000.032000012696 22705079.396000001580 60257.715847895 2023-11-09T17:10:49.258125+00:00 20000093.492999970913 34999999.988000012934 47700000.012000016868 22705079.573000010103 60257.715859497 2023-11-09T17:10:50.260519+00:00 20000093.491000000387 34999999.994999997318 47699999.962000012398 22705079.754000011832 60257.715871098 2023-11-09T17:10:51.262916+00:00 20000093.493000030518 35000000.001999989152 47699999.987999983132 22705079.965999990702 60257.715882700 2023-11-09T17:10:52.265311+00:00 20000093.491999980062 35000000.000000007451 47700000.034000039101 22705079.605999980122 60257.715894302 2023-11-09T17:10:53.267701+00:00 20000093.491000000387 35000000.006999999285 47699999.985999941826 22705080.022000011057 60257.715905904 2023-11-09T17:10:54.270094+00:00 20000093.494000021368 35000000.014999993145 47699999.976000070572 22705080.313000019640 60257.715917325 2023-11-09T17:10:55.256867+00:00 20000093.490000009537 34999999.979000002146 47700000.014999993145 22705079.805999990553 60257.715928927 2023-11-09T17:10:56.259261+00:00 20000093.495000001043 35000000.013999998569 47700000.045999996364 22705080.133000019938 60257.715940529 2023-11-09T17:10:57.261659+00:00 20000093.491000000387 34999999.976999998093 47699999.925999999046 22705080.107999980450 60257.715952130 2023-11-09T17:10:58.264059+00:00 20000093.491999980062 35000000.021000027657 47700000.031999953091 22705079.788999971002 60257.715963551 2023-11-09T17:10:59.250829+00:00 20000093.489000018686 34999999.991999976337 47700000.077000021935 22705080.022000011057 60257.715975334 2023-11-09T17:11:00.268847+00:00 20000093.495000001043 34999999.986999988556 47699999.927000053227 22705080.147000011057 60257.715986935 2023-11-09T17:11:01.271238+00:00 20000093.488999959081 35000000.013999998569 47699999.992999911308 22705079.853999968618 60257.715998357 2023-11-09T17:11:02.258017+00:00 20000093.496999979019 34999999.996999979019 47699999.978000037372 22705080.030000030994 60257.716009959 2023-11-09T17:11:03.260415+00:00 20000093.490000009537 35000000.008000083268 47700000.016000032425 22705079.675999939442 60257.716021560 2023-11-09T17:11:04.262814+00:00 20000093.493000030518 34999999.973999977112 47700000.122000008821 22705078.991000059992 60257.716033162 2023-11-09T17:11:05.265211+00:00 20000093.490999940783 35000000.039000026882 47699999.928999990225 22705079.965000029653 60257.716044689 2023-11-09T17:11:06.261094+00:00 20000093.493000030518 34999999.991999976337 47700000.008999988437 22705080.372999910265 60257.716056366 2023-11-09T17:11:07.269997+00:00 20000093.493000030518 35000000.005000002682 47699999.964000016451 22705080.666000008583 60257.716067711 2023-11-09T17:11:08.250262+00:00 20000093.491999980062 34999999.991999976337 47699999.983999997377 22705080.258000019938 60257.716079494 2023-11-09T17:11:09.268278+00:00 20000093.491000059992 34999999.980000019073 47699999.972999989986 22705080.225000020117 60257.716090915 2023-11-09T17:11:10.255054+00:00 20000093.495000001043 35000000.019999980927 47700000.104000031948 22705080.266000028700 60257.716102517 2023-11-09T17:11:11.257453+00:00 20000093.490999940783 35000000.001999966800 47699999.925999999046 22705079.967000011355 60257.716114299 2023-11-09T17:11:12.275481+00:00 20000093.491999980062 35000000.008000023663 47700000.037000000477 22705079.865999940783 60257.716125721 2023-11-09T17:11:13.262257+00:00 20000093.494000080973 34999999.976999998093 47699999.992999970913 22705080.314000010490 60257.716137323 2023-11-09T17:11:14.264656+00:00 20000093.488999959081 35000000.031999953091 47700000.025999963284 22705080.320000048727 60257.716148743 2023-11-09T17:11:15.251428+00:00 20000093.491999980062 34999999.979000091553 47699999.976999998093 22705080.299999948591 60257.716160526 2023-11-09T17:11:16.269447+00:00 20000093.493000030518 35000000.001999966800 47700000.025000102818 22705080.432999968529 60257.716171947 2023-11-09T17:11:17.256222+00:00 20000093.490999940783 35000000.005000002682 47699999.988999962807 22705080.409000039101 60257.716183549 2023-11-09T17:11:18.258619+00:00 20000093.491999980062 34999999.998999953270 47699999.950000047684 22705080.417999979109 60257.716195151 2023-11-09T17:11:19.261017+00:00 20000093.494000080973 34999999.978000037372 47700000.052999973297 22705079.774999979883 60257.716206753 2023-11-09T17:11:20.263412+00:00 20000093.490999940783 35000000.012999996543 47699999.975000016391 22705079.962000008672 60257.716218354 2023-11-09T17:11:21.265804+00:00 20000093.491999980062 34999999.997000001371 47700000.001999966800 22705080.141000028700 60257.716229775 2023-11-09T17:11:22.252572+00:00 20000093.491000059992 35000000.012999981642 47699999.992999911308 22705080.596999999136 60257.716241558 2023-11-09T17:11:23.270594+00:00 20000093.495000001043 35000000.004000008106 47699999.952000021935 22705080.276999950409 60257.716252979 2023-11-09T17:11:24.257370+00:00 20000093.490000009537 34999999.961000002921 47700000.064000010490 22705080.601000070572 60257.716264580 2023-11-09T17:11:25.259769+00:00 20000093.493999961764 35000000.029000006616 47699999.996999979019 22705080.501999970526 60257.716276182 2023-11-09T17:11:26.262167+00:00 20000093.491999980062 35000000.020000010729 47699999.986000061035 22705080.394999980927 60257.716287784 2023-11-09T17:11:27.264559+00:00 20000093.491999980062 34999999.985000006855 47699999.984999999404 22705080.693000078201 60257.716299205 2023-11-09T17:11:28.251332+00:00 20000093.489999998361 35000000.017999947071 47700000.006000012159 22705080.692999999970 60257.716310807 2023-11-09T17:11:29.253730+00:00 20000093.493000000715 34999999.985000006855 47699999.979000002146 22705080.344999998808 60257.716322590 2023-11-09T17:11:30.271745+00:00 20000093.493999999017 34999999.985000006855 47700000.091999977827 22705080.456000000238 60257.716334010 2023-11-09T17:11:31.258520+00:00 20000093.489999990910 34999999.995999991894 47699999.948000006378 22705080.753000009805 60257.716345612 2023-11-09T17:11:32.260921+00:00 20000093.493000000715 35000000.017000019550 47699999.950999982655 22705080.168999999762 60257.716357214 2023-11-09T17:11:33.263316+00:00 20000093.493000000715 34999999.988999962807 47700000.108000040054 22705080.437999989837 60257.716368816 2023-11-09T17:11:34.265713+00:00 20000093.491000011563 35000000.019000053406 47699999.961999952793 22705080.641999989748 60257.716380237 2023-11-09T17:11:35.252487+00:00 20000093.493999991566 34999999.965999960899 47699999.991000063717 22705080.726000010967 60257.716391839 2023-11-09T17:11:36.254882+00:00 20000093.488999988884 34999999.993000030518 47699999.933999963105 22705080.639999989420 60257.716403441 2023-11-09T17:11:37.257279+00:00 20000093.495000001043 35000000.005999922752 47700000.014000058174 22705080.404000010341 60257.716415043 2023-11-09T17:11:38.259681+00:00 20000093.491000000387 35000000.013000011444 47699999.974999897182 22705080.353999998420 60257.716426644 2023-11-09T17:11:39.262085+00:00 20000093.490000009537 35000000.030000090599 47700000.042000062764 22705080.537999991328 60257.716438246 2023-11-09T17:11:40.264485+00:00 20000093.493999991566 34999999.962999939919 47699999.973000049591 22705080.416000008583 60257.716449848 2023-11-09T17:11:41.266879+00:00 20000093.493999991566 35000000.034000039101 47700000.059999942780 22705080.666000008583 60257.716461269 2023-11-09T17:11:42.253649+00:00 20000093.489000018686 34999999.975999951363 47699999.939000010490 22705080.597999989986 60257.716473052 2023-11-09T17:11:43.271669+00:00 20000093.494000021368 34999999.980000019073 47700000.026000022888 22705081.267000019550 60257.716484473 2023-11-09T17:11:44.258436+00:00 20000093.491000000387 34999999.998000033200 47700000.019999980927 22705081.307999968529 60257.716496075 2023-11-09T17:11:45.260840+00:00 20000093.493999961764 35000000.011999957263 47699999.972000002861 22705080.745999988168 60257.716507601 2023-11-09T17:11:46.256731+00:00 20000093.490000009537 34999999.991000063717 47700000.003999948502 22705081.146000031382 60257.716519278 2023-11-09T17:11:47.265636+00:00 20000093.494000021368 35000000.000000000000 47700000.025000102818 22705080.925999999046 60257.716530880 2023-11-09T17:11:48.268030+00:00 20000093.491000000387 34999999.997999906540 47699999.912999987602 22705080.934999998659 60257.716542406 2023-11-09T17:11:49.263923+00:00 20000093.493000030518 35000000.023000001907 47700000.121000006795 22705080.927999969572 60257.716554084 2023-11-09T17:11:50.272822+00:00 20000093.491999980062 34999999.995999999344 47699999.949999988079 22705080.724000040442 60257.716565429 2023-11-09T17:11:51.253091+00:00 20000093.492999970913 35000000.009000003338 47700000.025000013411 22705081.312000039965 60257.716577212 2023-11-09T17:11:52.271113+00:00 20000093.490000009537 35000000.010000012815 47699999.972999989986 22705081.046999931335 60257.716588633 2023-11-09T17:11:53.257893+00:00 20000093.494000021368 34999999.999000012875 47700000.026000022888 22705080.721000079066 60257.716600235 2023-11-09T17:11:54.260288+00:00 20000093.494000021368 34999999.993999987841 47700000.011999957263 22705080.543999910355 60257.716611656 2023-11-09T17:11:55.247059+00:00 20000093.488999959081 35000000.001999996603 47700000.007000029087 22705080.495000001043 60257.716623439 2023-11-09T17:11:56.265074+00:00 20000093.493000030518 34999999.983000010252 47700000.011999957263 22705080.575000051409 60257.716635040 2023-11-09T17:11:57.267463+00:00 20000093.495999928564 35000000.011999987066 47699999.935000002384 22705080.901000019163 60257.716646461 2023-11-09T17:11:58.254239+00:00 20000093.488000039011 34999999.994999997318 47700000.027000010014 22705080.590999960899 60257.716658244 2023-11-09T17:11:59.272262+00:00 20000093.493000030518 34999999.986999988556 47699999.942000031471 22705080.641999959946 60257.716669665 2023-11-09T17:12:00.259020+00:00 20000093.488000039011 35000000.001999966800 47700000.059000022709 22705081.034000039101 60257.716681266 2023-11-09T17:12:01.261414+00:00 20000093.495000001043 34999999.981000013649 47699999.990000009537 22705080.962999939919 60257.716692687 2023-11-09T17:12:02.248180+00:00 20000093.490999940783 35000000.016000032425 47699999.980000019073 22705080.686000108719 60257.716704470 2023-11-09T17:12:03.266190+00:00 20000093.493999961764 35000000.027999997139 47700000.011999957263 22705080.478999968618 60257.716715891 2023-11-09T17:12:04.252968+00:00 20000093.493000030518 34999999.968999981880 47699999.959999918938 22705081.254999998957 60257.716727492 2023-11-09T17:12:05.255365+00:00 20000093.491999980062 34999999.998000033200 47700000.049000017345 22705081.100999951363 60257.716739275 2023-11-09T17:12:06.273390+00:00 20000093.486999988556 34999999.995999932289 47700000.031000018120 22705081.169000029564 60257.716750696 2023-11-09T17:12:07.260164+00:00 20000093.498000029474 35000000.018000006676 47699999.965999960899 22705081.281000021845 60257.716762298 2023-11-09T17:12:08.262560+00:00 20000093.491999980062 35000000.027000069618 47700000.052000053227 22705081.529999971390 60257.716773719 2023-11-09T17:12:09.249336+00:00 20000093.491000059992 34999999.967999942601 47700000.001999966800 22705081.524000048637 60257.716785502 2023-11-09T17:12:10.267351+00:00 20000093.491999980062 35000000.029000036418 47699999.925999999046 22705081.721999999136 60257.716796922 2023-11-09T17:12:11.254122+00:00 20000093.490999940783 34999999.978000037372 47700000.048000097275 22705081.092000011355 60257.716808524 2023-11-09T17:12:12.256514+00:00 20000093.496000051498 34999999.997999906540 47700000.040999993682 22705081.343999978155 60257.716820126 2023-11-09T17:12:13.258910+00:00 20000093.488000039011 35000000.023000001907 47699999.922999992967 22705081.506999969482 60257.716831728 2023-11-09T17:12:14.261309+00:00 20000093.492999911308 34999999.999000072479 47699999.982000023127 22705081.238000039011 60257.716843330 2023-11-09T17:12:15.263706+00:00 20000093.491000059992 34999999.990000009537 47700000.042000003159 22705081.467000000179 60257.716854932 2023-11-09T17:12:16.266099+00:00 20000093.493000030518 34999999.987999923527 47699999.974000006914 22705081.170000001788 60257.716866533 2023-11-09T17:12:17.268497+00:00 20000093.493000030518 34999999.986999988556 47699999.965999960899 22705081.594000000507 60257.716877955 2023-11-09T17:12:18.255269+00:00 20000093.491999980062 35000000.024000048637 47700000.016000032425 22705081.239999990910 60257.716889556 2023-11-09T17:12:19.257664+00:00 20000093.490000009537 35000000.008000023663 47699999.995999991894 22705080.734999999404 60257.716901158 2023-11-09T17:12:20.260057+00:00 20000093.495000001043 34999999.978999972343 47700000.023999989033 22705081.063000008464 60257.716912760 2023-11-09T17:12:21.262461+00:00 20000093.491999980062 35000000.009000003338 47700000.032999992371 22705080.934999998659 60257.716924181 2023-11-09T17:12:22.249231+00:00 20000093.491000000387 34999999.986000001431 47699999.913000047207 22705081.131999999285 60257.716935963 2023-11-09T17:12:23.267255+00:00 20000093.491999998689 35000000.006999999285 47700000.103999972343 22705080.826000008732 60257.716947565 2023-11-09T17:12:24.269652+00:00 20000093.495000001043 35000000.008999988437 47699999.922999978065 22705081.125000000000 60257.716958987 2023-11-09T17:12:25.256420+00:00 20000093.488000009209 34999999.993000000715 47700000.093000046909 22705081.167999979109 60257.716970588 2023-11-09T17:12:26.258813+00:00 20000093.493999999017 35000000.013999998569 47699999.922999978065 22705081.729999989271 60257.716982190 2023-11-09T17:12:27.261211+00:00 20000093.493000000715 35000000.006000012159 47700000.059999942780 22705081.383999999613 60257.716993792 2023-11-09T17:12:28.263610+00:00 20000093.493999999017 34999999.982000023127 47699999.957000017166 22705080.979000028223 60257.717005318 2023-11-09T17:12:29.259502+00:00 20000093.491000000387 34999999.986999988556 47700000.029000036418 22705080.928999960423 60257.717016995 2023-11-09T17:12:30.268404+00:00 20000093.491000000387 35000000.025999963284 47700000.006000041962 22705081.258000019938 60257.717028341 2023-11-09T17:12:31.248668+00:00 20000093.491000000387 34999999.983000040054 47699999.946999907494 22705081.452000018209 60257.717040123 2023-11-09T17:12:32.266683+00:00 20000093.494000021368 35000000.020999968052 47700000.014000058174 22705081.226000010967 60257.717051725 2023-11-09T17:12:33.269081+00:00 20000093.492999970913 34999999.983000040054 47699999.995999932289 22705081.015999969095 60257.717063147 2023-11-09T17:12:34.255857+00:00 20000093.490000009537 34999999.989999949932 47700000.021999999881 22705080.797999981791 60257.717074748 2023-11-09T17:12:35.258260+00:00 20000093.493000030518 35000000.028000056744 47700000.010999992490 22705081.370000001043 60257.717086350 2023-11-09T17:12:36.260659+00:00 20000093.491999980062 34999999.975000016391 47699999.987000003457 22705081.485000010580 60257.717097952 2023-11-09T17:12:37.263054+00:00 20000093.491000000387 35000000.005000002682 47699999.998000003397 22705081.550000008196 60257.717109373 2023-11-09T17:12:38.249829+00:00 20000093.494000021368 34999999.992999911308 47699999.994999997318 22705081.560999989510 60257.717121155 2023-11-09T17:12:39.267846+00:00 20000093.491999980062 35000000.019999980927 47700000.006000012159 22705081.554999951273 60257.717132577 2023-11-09T17:12:40.254623+00:00 20000093.491999980062 34999999.984000086784 47699999.949999988079 22705081.221999999136 60257.717144178 2023-11-09T17:12:41.257021+00:00 20000093.491000000387 35000000.014999993145 47700000.027999997139 22705081.585000038147 60257.717155780 2023-11-09T17:12:42.259422+00:00 20000093.491000000387 34999999.970000028610 47699999.998000033200 22705081.503000020981 60257.717167382 2023-11-09T17:12:43.261822+00:00 20000093.494000021368 35000000.027999997139 47700000.042999982834 22705082.136999960989 60257.717178984 2023-11-09T17:12:44.264217+00:00 20000093.491000000387 34999999.990999937057 47699999.986000001431 22705081.147999998182 60257.717190405 2023-11-09T17:12:45.250993+00:00 20000093.491999980062 34999999.994000077248 47699999.947000026703 22705081.657000061125 60257.717202188 2023-11-09T17:12:46.269005+00:00 20000093.495000001043 35000000.021999962628 47699999.991999976337 22705081.822999950498 60257.717213608 2023-11-09T17:12:47.255777+00:00 20000093.490000009537 34999999.972999930382 47700000.041999943554 22705081.764000058174 60257.717225210 2023-11-09T17:12:48.258178+00:00 20000093.491999980062 35000000.011000037193 47699999.947000026703 22705081.093999978155 60257.717236812 2023-11-09T17:12:49.260580+00:00 20000093.491999980062 34999999.993000030518 47700000.069000013173 22705081.684999939054 60257.717248414 2023-11-09T17:12:50.262979+00:00 20000093.494000080973 34999999.998000033200 47699999.993000030518 22705081.825000051409 60257.717260016 2023-11-09T17:12:51.265379+00:00 20000093.491999980062 35000000.003999948502 47700000.003000020981 22705082.069999929518 60257.717271437 2023-11-09T17:12:52.252154+00:00 20000093.493999961764 35000000.020000003278 47700000.024999983609 22705081.888000011444 60257.717283220 2023-11-09T17:12:53.270171+00:00 20000093.490000009537 34999999.982000000775 47699999.957000017166 22705082.289000030607 60257.717294641 2023-11-09T17:12:54.256946+00:00 20000093.491999980062 35000000.011999987066 47699999.985999941826 22705082.227000001818 60257.717306242 2023-11-09T17:12:55.259343+00:00 20000093.489000078291 34999999.987999990582 47699999.996000051498 22705082.118999961764 60257.717317844 2023-11-09T17:12:56.261738+00:00 20000093.494999889284 35000000.006999999285 47700000.062000043690 22705081.769000049680 60257.717329446 2023-11-09T17:12:57.264134+00:00 20000093.493000030518 34999999.984000027180 47699999.930999986827 22705081.733999971300 60257.717340867 2023-11-09T17:12:58.250909+00:00 20000093.489000078291 35000000.013999998569 47700000.069000013173 22705081.850000020117 60257.717352469 2023-11-09T17:12:59.253301+00:00 20000093.491999980062 34999999.994999997318 47699999.946000009775 22705082.383999940008 60257.717364252 2023-11-09T17:13:00.271315+00:00 20000093.493999961764 35000000.001999966800 47700000.032999992371 22705082.495000001043 60257.717375672 2023-11-09T17:13:01.258094+00:00 20000093.488999959081 34999999.990999996662 47699999.926000028849 22705082.304000020027 60257.717387274 2023-11-09T17:13:02.260495+00:00 20000093.496000051498 35000000.018000006676 47700000.075999982655 22705081.796000000089 60257.717398876 2023-11-09T17:13:03.262892+00:00 20000093.490000009537 35000000.007000029087 47699999.986000001431 22705082.188999999315 60257.717410478 2023-11-09T17:13:04.265287+00:00 20000093.491999980062 34999999.966999948025 47699999.930999986827 22705082.008999999613 60257.717421899 2023-11-09T17:13:05.252052+00:00 20000093.493999961764 35000000.026000022888 47700000.073000006378 22705082.222999989986 60257.717433501 2023-11-09T17:13:06.254444+00:00 20000093.494000080973 34999999.986999988556 47699999.946999967098 22705081.971999999136 60257.717445103 2023-11-09T17:13:07.256842+00:00 20000093.490000009537 34999999.996000051498 47700000.036000072956 22705082.190999999642 60257.717456704 2023-11-09T17:13:08.259239+00:00 20000093.490999940783 35000000.003000020981 47699999.989999890327 22705082.228999998420 60257.717468306 2023-11-09T17:13:09.261644+00:00 20000093.493000030518 35000000.009999990463 47700000.007000088692 22705082.256000008434 60257.717479908 2023-11-09T17:13:10.264047+00:00 20000093.493000030518 34999999.991999976337 47700000.010999917984 22705082.576999988407 60257.717491510 2023-11-09T17:13:11.266450+00:00 20000093.492999911308 35000000.010999917984 47700000.000000000000 22705081.897999998182 60257.717503036 2023-11-09T17:13:12.262343+00:00 20000093.490000009537 34999999.983000040054 47699999.953000068665 22705081.890999998897 60257.717514713 2023-11-09T17:13:13.271244+00:00 20000093.494000080973 35000000.024999983609 47700000.003000020981 22705081.512999981642 60257.717526059 2023-11-09T17:13:14.251509+00:00 20000093.493999961764 34999999.981000073254 47700000.033999919891 22705081.812000039965 60257.717537842 2023-11-09T17:13:15.269533+00:00 20000093.488999959081 35000000.005000002682 47699999.973000049591 22705081.903999980539 60257.717549263 2023-11-09T17:13:16.256307+00:00 20000093.491999998689 34999999.987999923527 47700000.050999999046 22705082.320999979973 60257.717560865 2023-11-09T17:13:17.258706+00:00 20000093.492000009865 35000000.003000020981 47700000.045999996364 22705082.615000009537 60257.717572466 2023-11-09T17:13:18.261100+00:00 20000093.489000000060 35000000.027000069618 47699999.868999958038 22705082.009999990463 60257.717584068 2023-11-09T17:13:19.263498+00:00 20000093.495999988168 34999999.993999958038 47700000.016000002623 22705082.407000008970 60257.717595670 2023-11-09T17:13:20.265890+00:00 20000093.491000011563 34999999.981000073254 47700000.019000001252 22705082.175999999046 60257.717607091 2023-11-09T17:13:21.252664+00:00 20000093.493000000715 34999999.997999906540 47700000.000000000000 22705082.599000040442 60257.717618874 2023-11-09T17:13:22.270686+00:00 20000093.491000000387 34999999.991999998689 47700000.030000001192 22705082.197999950498 60257.717630295 2023-11-09T17:13:23.257463+00:00 20000093.495000001043 35000000.009999997914 47700000.004000008106 22705082.703999999911 60257.717641897 2023-11-09T17:13:24.259864+00:00 20000093.488999988884 35000000.027999997139 47700000.017999976873 22705082.208000000566 60257.717653317 2023-11-09T17:13:25.246638+00:00 20000093.495000001043 34999999.983000010252 47699999.937000043690 22705082.013000071049 60257.717665100 2023-11-09T17:13:26.264656+00:00 20000093.488000009209 34999999.977999992669 47700000.030999958515 22705082.367999911308 60257.717676521 2023-11-09T17:13:27.251432+00:00 20000093.496999979019 35000000.006999999285 47700000.044000029564 22705082.200999978930 60257.717688123 2023-11-09T17:13:28.253825+00:00 20000093.489999979734 35000000.026000022888 47700000.019999980927 22705082.125000000000 60257.717699905 2023-11-09T17:13:29.271839+00:00 20000093.493000030518 34999999.988999962807 47699999.967999987304 22705081.975000020117 60257.717711327 2023-11-09T17:13:30.258617+00:00 20000093.490000009537 34999999.985000006855 47699999.952000021935 22705082.078999999911 60257.717722929 2023-11-09T17:13:31.261019+00:00 20000093.495999988168 35000000.014999993145 47700000.047999978065 22705082.354000091553 60257.717734349 2023-11-09T17:13:32.247790+00:00 20000093.487999979407 34999999.981000013649 47699999.963999986649 22705082.022999998182 60257.717746132 2023-11-09T17:13:33.265804+00:00 20000093.494000021368 35000000.009999990463 47700000.050999999046 22705082.011999960989 60257.717757553 2023-11-09T17:13:34.252585+00:00 20000093.494000021368 34999999.989000022411 47699999.947000026703 22705082.753999948502 60257.717769155 2023-11-09T17:13:35.254981+00:00 20000093.488999959081 35000000.021000027657 47699999.922999978065 22705082.125000000000 60257.717780757 2023-11-09T17:13:36.257384+00:00 20000093.495000001043 35000000.000999987125 47700000.116999976337 22705081.762000080198 60257.717792359 2023-11-09T17:13:37.259783+00:00 20000093.490000009537 35000000.009000003338 47699999.996000051498 22705082.511999960989 60257.717803961 2023-11-09T17:13:38.262192+00:00 20000093.491000000387 34999999.957999937236 47699999.952000021935 22705083.031000021845 60257.717815562 2023-11-09T17:13:39.264591+00:00 20000093.497000038624 35000000.037999987602 47700000.001999966800 22705082.876999970526 60257.717827164 2023-11-09T17:13:40.266987+00:00 20000093.489999949932 34999999.976999998093 47700000.034000039101 22705082.600000020117 60257.717838585 2023-11-09T17:13:41.253763+00:00 20000093.491000000387 34999999.993000030518 47699999.974999897182 22705082.580999970436 60257.717850187 2023-11-09T17:13:42.256164+00:00 20000093.491999980062 35000000.029000036418 47700000.101000003517 22705082.677999969572 60257.717861789 2023-11-09T17:13:43.258556+00:00 20000093.493000030518 34999999.998000033200 47699999.962999977171 22705083.011000040919 60257.717873391 2023-11-09T17:13:44.260962+00:00 20000093.491000059992 34999999.986999988556 47700000.026000022888 22705082.901000019163 60257.717884812 2023-11-09T17:13:45.247734+00:00 20000093.492999911308 35000000.006999969482 47699999.991999976337 22705082.667999979109 60257.717896595 2023-11-09T17:13:46.265762+00:00 20000093.490000009537 35000000.005000002682 47699999.949000030756 22705082.863000039011 60257.717908196 2023-11-09T17:13:47.268154+00:00 20000093.494000080973 35000000.001999966800 47700000.013999998569 22705082.625000000000 60257.717919617 2023-11-09T17:13:48.254923+00:00 20000093.493999961764 34999999.994999997318 47700000.005999982357 22705082.157999988645 60257.717931219 2023-11-09T17:13:49.257318+00:00 20000093.488999959081 34999999.993000030518 47699999.996999979019 22705082.428999900818 60257.717942821 2023-11-09T17:13:50.259715+00:00 20000093.496999979019 34999999.985000006855 47699999.947000026703 22705082.510999999940 60257.717954423 2023-11-09T17:13:51.262117+00:00 20000093.488000039011 35000000.026999950409 47699999.990999996662 22705082.344000000507 60257.717965949 2023-11-09T17:13:52.258011+00:00 20000093.494000080973 35000000.003000020981 47700000.001999966800 22705082.131000000983 60257.717977626 2023-11-09T17:13:53.266914+00:00 20000093.490999940783 34999999.986000001431 47700000.005000002682 22705082.317999999970 60257.717988972 2023-11-09T17:13:54.247184+00:00 20000093.493000030518 35000000.016999997199 47700000.006999969482 22705082.774000000209 60257.718000755 2023-11-09T17:13:55.265207+00:00 20000093.493000030518 34999999.989000007510 47700000.023000001907 22705082.598000001162 60257.718012356 2023-11-09T17:13:56.267599+00:00 20000093.489999890327 34999999.988999992609 47699999.980000019073 22705082.824999991804 60257.718023777 2023-11-09T17:13:57.254375+00:00 20000093.493000030518 35000000.006999999285 47700000.012000076473 22705082.722999989986 60257.718035379 2023-11-09T17:13:58.256778+00:00 20000093.489000078291 35000000.009000003338 47700000.056999921799 22705082.973000019789 60257.718046981 2023-11-09T17:13:59.259179+00:00 20000093.498999949545 35000000.001999996603 47699999.953000068665 22705083.171999990940 60257.718058583 2023-11-09T17:14:00.261565+00:00 20000093.485999941826 34999999.969999969006 47699999.997999906540 22705082.943000018597 60257.718070004 2023-11-09T17:14:01.248333+00:00 20000093.498000029474 35000000.030000030994 47700000.050999999046 22705082.836999978870 60257.718081786 2023-11-09T17:14:02.266351+00:00 20000093.489000078291 34999999.986000001431 47699999.963000059128 22705082.856999989599 60257.718093208 2023-11-09T17:14:03.253129+00:00 20000093.494999889284 34999999.997999973595 47700000.018000006676 22705082.731000009924 60257.718104810 2023-11-09T17:14:04.255528+00:00 20000093.488000039011 35000000.004000008106 47699999.961999997497 22705083.212999999523 60257.718116592 2023-11-09T17:14:05.273549+00:00 20000093.496000051498 34999999.999000012875 47700000.063000008464 22705083.146000031382 60257.718128013 2023-11-09T17:14:06.260331+00:00 20000093.490999940783 35000000.018999986351 47699999.957999989390 22705082.524999979883 60257.718139615 2023-11-09T17:14:07.262725+00:00 20000093.491999980062 34999999.986000061035 47699999.932999998331 22705082.968999978155 60257.718151036 2023-11-09T17:14:08.249497+00:00 20000093.488000039011 34999999.998999953270 47700000.076000012457 22705083.356000009924 60257.718162818 2023-11-09T17:14:09.267516+00:00 20000093.495999999344 34999999.996000051498 47699999.973999977112 22705082.868000030518 60257.718174240 2023-11-09T17:14:10.254288+00:00 20000093.491000000387 35000000.005999922752 47700000.005000002682 22705082.765999969095 60257.718185841 2023-11-09T17:14:11.256682+00:00 20000093.492000009865 34999999.991000063717 47700000.024000048637 22705083.107999980450 60257.718197443 2023-11-09T17:14:12.259067+00:00 20000093.493999999017 34999999.996999979019 47699999.993999958038 22705083.238000039011 60257.718209045 2023-11-09T17:14:13.261463+00:00 20000093.491000000387 34999999.990999937057 47700000.000000000000 22705083.028999980539 60257.718220646 2023-11-09T17:14:14.263855+00:00 20000093.491000000387 35000000.007000088692 47699999.999000072479 22705082.822000030428 60257.718232067 2023-11-09T17:14:15.250625+00:00 20000093.495000001043 34999999.976999998093 47699999.972000002861 22705082.689000010490 60257.718243850 2023-11-09T17:14:16.268648+00:00 20000093.488999988884 35000000.020999908447 47699999.949000000954 22705083.513999938965 60257.718255271 2023-11-09T17:14:17.255420+00:00 20000093.493000000715 34999999.994000077248 47700000.054999947548 22705083.205000039190 60257.718266873 2023-11-09T17:14:18.257810+00:00 20000093.495000001043 35000000.006999969482 47699999.986999988556 22705083.077999949455 60257.718278475 2023-11-09T17:14:19.260208+00:00 20000093.491000000387 34999999.998000033200 47700000.031000018120 22705082.673000101000 60257.718290077 2023-11-09T17:14:20.262612+00:00 20000093.491000000387 35000000.006000041962 47700000.021999962628 22705083.298999909312 60257.718301497 2023-11-09T17:14:21.249380+00:00 20000093.488999988884 34999999.996999979019 47699999.935000061989 22705083.111999988556 60257.718313099 2023-11-09T17:14:22.251780+00:00 20000093.497000038624 35000000.019999980927 47700000.075999982655 22705082.512000080198 60257.718324882 2023-11-09T17:14:23.269793+00:00 20000093.491999980062 34999999.980999946594 47699999.950000047684 22705083.307999968529 60257.718336303 2023-11-09T17:14:24.256571+00:00 20000093.491000000387 34999999.994999997318 47700000.019999980927 22705083.286000009626 60257.718347905 2023-11-09T17:14:25.258965+00:00 20000093.490000009537 35000000.016000002623 47699999.964999906719 22705083.342999938875 60257.718359507 2023-11-09T17:14:26.261371+00:00 20000093.492999970913 34999999.994999997318 47699999.992000102997 22705082.887000080198 60257.718371108 2023-11-09T17:14:27.263770+00:00 20000093.493000030518 34999999.982999980450 47700000.035999998450 22705083.098999980837 60257.718382529 2023-11-09T17:14:28.250543+00:00 20000093.492999970913 35000000.011000007391 47699999.960000008345 22705083.199999928474 60257.718394312 2023-11-09T17:14:29.268568+00:00 20000093.490000009537 35000000.001999996603 47700000.044999986887 22705083.414000030607 60257.718405733 2023-11-09T17:14:30.255343+00:00 20000093.494000021368 34999999.994000017643 47699999.930000007153 22705083.346000079066 60257.718417335 2023-11-09T17:14:31.257737+00:00 20000093.491999980062 35000000.030999958515 47700000.106000013649 22705082.928999900818 60257.718428937 2023-11-09T17:14:32.260136+00:00 20000093.491000000387 34999999.972000002861 47699999.918999969959 22705083.137000080198 60257.718440539 2023-11-09T17:14:33.262534+00:00 20000093.494000021368 35000000.027999997139 47700000.055999986827 22705083.444000009447 60257.718452140 2023-11-09T17:14:34.264929+00:00 20000093.491000000387 34999999.952000021935 47699999.924000017345 22705083.066999908537 60257.718463667 2023-11-09T17:14:35.260820+00:00 20000093.491999980062 35000000.041000008583 47700000.095000028610 22705083.259999990463 60257.718475344 2023-11-09T17:14:36.269724+00:00 20000093.493999961764 34999999.975000016391 47699999.961999952793 22705083.289000030607 60257.718486690 2023-11-09T17:14:37.249997+00:00 20000093.491000059992 35000000.012999951839 47700000.025999963284 22705083.100999999791 60257.718498472 2023-11-09T17:14:38.268014+00:00 20000093.493000030518 35000000.017000079155 47699999.986000061035 22705083.322999998927 60257.718509893 2023-11-09T17:14:39.254784+00:00 20000093.490000009537 34999999.962999939919 47700000.034000039101 22705082.855999998748 60257.718521495 2023-11-09T17:14:40.257187+00:00 20000093.491999980062 35000000.023000001907 47699999.982999920845 22705083.172000009567 60257.718533097 2023-11-09T17:14:41.259589+00:00 20000093.493999961764 34999999.993000030518 47699999.989000082016 22705083.425000000745 60257.718544699 2023-11-09T17:14:42.261988+00:00 20000093.493000030518 35000000.019999980927 47700000.015999913216 22705082.903999999166 60257.718556301 2023-11-09T17:14:43.264382+00:00 20000093.493000030518 34999999.967999942601 47699999.973000049591 22705083.611000001431 60257.718567722 2023-11-09T17:14:44.251153+00:00 20000093.489999890327 35000000.016000032425 47700000.006999969482 22705083.102000001818 60257.718579504 2023-11-09T17:14:45.269171+00:00 20000093.492000099272 35000000.019999980927 47700000.016000032425 22705082.906000021845 60257.718590925 2023-11-09T17:14:46.255946+00:00 20000093.491999980062 34999999.978000037372 47699999.960999973118 22705083.744999971241 60257.718602527 2023-11-09T17:14:47.258348+00:00 20000093.491999980062 34999999.983999967575 47699999.994000077248 22705083.772000011057 60257.718613948 2023-11-09T17:14:48.245126+00:00 20000093.493000030518 35000000.000000000000 47699999.964999906719 22705083.339000020176 60257.718625731 2023-11-09T17:14:49.263149+00:00 20000093.490999940783 35000000.012000076473 47700000.048000000417 22705083.342000011355 60257.718637333 2023-11-09T17:14:50.265547+00:00 20000093.491999980062 34999999.991999976337 47700000.004000000656 22705083.197999950498 60257.718648754 2023-11-09T17:14:51.252324+00:00 20000093.491000059992 35000000.013999938965 47699999.963000006974 22705083.410000029951 60257.718660536 2023-11-09T17:14:52.270340+00:00 20000093.493000030518 35000000.011999957263 47700000.053999990225 22705083.741000000387 60257.718671957 2023-11-09T17:14:53.257109+00:00 20000093.492999911308 34999999.981000073254 47699999.983999997377 22705083.721000019461 60257.718683559 2023-11-09T17:14:54.259508+00:00 20000093.491000059992 35000000.021999999881 47699999.985000006855 22705083.528999980539 60257.718694980 2023-11-09T17:14:55.246291+00:00 20000093.493999961764 34999999.979999996722 47699999.990999996662 22705083.745000001043 60257.718706763 2023-11-09T17:14:56.264305+00:00 20000093.491999980062 34999999.991999998689 47700000.000999987125 22705083.514999989420 60257.718718184 2023-11-09T17:14:57.251080+00:00 20000093.494000080973 35000000.006999999285 47700000.049000017345 22705083.371999979019 60257.718729786 2023-11-09T17:14:58.253477+00:00 20000093.487999919802 34999999.990000009537 47699999.991999976337 22705083.923000041395 60257.718741568 2023-11-09T17:14:59.271493+00:00 20000093.496000051498 35000000.032000012696 47699999.987000048161 22705083.691999968141 60257.718752989 2023-11-09T17:15:00.258271+00:00 20000093.486999988556 34999999.986999988556 47699999.950999982655 22705083.894000049680 60257.718764591 2023-11-09T17:15:01.260672+00:00 20000093.496000051498 34999999.982999980450 47700000.023000001907 22705083.759999990463 60257.718776193 2023-11-09T17:15:02.263080+00:00 20000093.490999940783 35000000.006000041962 47700000.016999959946 22705083.393999930471 60257.718787795 2023-11-09T17:15:03.265478+00:00 20000093.491000000387 35000000.016999959946 47699999.985000006855 22705083.670000080019 60257.718799216 2023-11-09T17:15:04.252250+00:00 20000093.491000000387 35000000.007000029087 47700000.029999971390 22705083.793999910355 60257.718810818 2023-11-09T17:15:05.254645+00:00 20000093.492000009865 35000000.013000011444 47700000.047999978065 22705083.404000040144 60257.718822420 2023-11-09T17:15:06.257042+00:00 20000093.494999989867 34999999.965999960899 47699999.924000017345 22705083.381999969482 60257.718834021 2023-11-09T17:15:07.259440+00:00 20000093.493000000715 35000000.009000003338 47700000.019000053406 22705083.577000018209 60257.718845623 2023-11-09T17:15:08.261846+00:00 20000093.490000009537 34999999.984000027180 47699999.981999993324 22705084.388000011444 60257.718857225 2023-11-09T17:15:09.264241+00:00 20000093.491000000387 35000000.024999983609 47699999.978999972343 22705083.524999979883 60257.718868827 2023-11-09T17:15:10.266644+00:00 20000093.493999991566 35000000.005000002682 47699999.996999979019 22705083.682000041008 60257.718880248 2023-11-09T17:15:11.253415+00:00 20000093.490000009537 34999999.960999973118 47700000.057000041008 22705083.521000031382 60257.718891850 2023-11-09T17:15:12.255813+00:00 20000093.495999988168 35000000.020000100136 47700000.060999996960 22705084.016999959946 60257.718903451 2023-11-09T17:15:13.258204+00:00 20000093.488000009209 34999999.995999932289 47699999.910999998450 22705083.804999951273 60257.718915053 2023-11-09T17:15:14.260598+00:00 20000093.495999988168 35000000.019000053406 47700000.043000012636 22705083.774000048637 60257.718926580 2023-11-09T17:15:15.256493+00:00 20000093.491000000387 35000000.001999966800 47699999.931999981403 22705084.221999999136 60257.718938257 2023-11-09T17:15:16.265404+00:00 20000093.493000030518 34999999.975000016391 47699999.995999991894 22705084.506000038236 60257.718949603 2023-11-09T17:15:17.245671+00:00 20000093.490000009537 34999999.994999997318 47699999.980000019073 22705084.213999990374 60257.718961385 2023-11-09T17:15:18.263693+00:00 20000093.491999980062 35000000.000999927521 47699999.981000013649 22705084.180999990553 60257.718972987 2023-11-09T17:15:19.266092+00:00 20000093.494000021368 35000000.024999983609 47700000.097999989986 22705084.363999959081 60257.718984408 2023-11-09T17:15:20.252862+00:00 20000093.488999959081 34999999.990000009537 47699999.971000023186 22705084.860000010580 60257.718996010 2023-11-09T17:15:21.255259+00:00 20000093.494000021368 34999999.985000006855 47700000.000000000000 22705084.241999980062 60257.719007612 2023-11-09T17:15:22.257661+00:00 20000093.491999980062 34999999.994999997318 47699999.928999960423 22705084.175999999046 60257.719019214 2023-11-09T17:15:23.260057+00:00 20000093.495000001043 35000000.029999971390 47700000.128000020981 22705084.325000051409 60257.719030635 2023-11-09T17:15:24.246831+00:00 20000093.488000039011 34999999.967000007629 47699999.965000033379 22705084.580999970436 60257.719042417 2023-11-09T17:15:25.264851+00:00 20000093.494999948889 35000000.027999997139 47700000.008999936283 22705083.977000001818 60257.719053838 2023-11-09T17:15:26.251627+00:00 20000093.490000009537 35000000.002999998629 47699999.986999988556 22705084.340999998152 60257.719065440 2023-11-09T17:15:27.254024+00:00 20000093.495000001043 34999999.976000003517 47699999.953000068665 22705084.522000011057 60257.719077042 2023-11-09T17:15:28.256420+00:00 20000093.491000000387 35000000.035000011325 47700000.023000001907 22705084.545000001788 60257.719088644 2023-11-09T17:15:29.258823+00:00 20000093.491000059992 34999999.967999987304 47699999.993999958038 22705084.103999990970 60257.719100246 2023-11-09T17:15:30.261221+00:00 20000093.492999911308 35000000.016000002623 47700000.006000041962 22705083.793999999762 60257.719111667 2023-11-09T17:15:31.247996+00:00 20000093.495000001043 35000000.001999996603 47700000.050999999046 22705083.922000020742 60257.719123449 2023-11-09T17:15:32.266010+00:00 20000093.490000009537 34999999.977999992669 47699999.942000031471 22705084.293999999762 60257.719134870 2023-11-09T17:15:33.252778+00:00 20000093.491000059992 35000000.023999989033 47700000.002999901772 22705083.945999979973 60257.719146472 2023-11-09T17:15:34.255171+00:00 20000093.490999940783 34999999.985000006855 47700000.042000003159 22705083.904000010341 60257.719158074 2023-11-09T17:15:35.257571+00:00 20000093.494000080973 35000000.000000000000 47699999.966000013053 22705084.238000009209 60257.719169675 2023-11-09T17:15:36.259961+00:00 20000093.492999911308 35000000.023000001907 47700000.016000002623 22705084.059999998659 60257.719181277 2023-11-09T17:15:37.262358+00:00 20000093.492000099272 34999999.981999993324 47699999.967999987304 22705083.588999990374 60257.719192698 2023-11-09T17:15:38.249133+00:00 20000093.491999980062 35000000.007000029087 47700000.028999976814 22705083.666000008583 60257.719204481 2023-11-09T17:15:39.267153+00:00 20000093.491999980062 35000000.005999922752 47700000.027999997139 22705084.032999988645 60257.719215902 2023-11-09T17:15:40.253927+00:00 20000093.490000009537 34999999.955000042915 47699999.895000040531 22705083.894999980927 60257.719227504 2023-11-09T17:15:41.256311+00:00 20000093.495999928564 35000000.027999997139 47700000.083999991417 22705084.109000030905 60257.719239105 2023-11-09T17:15:42.258705+00:00 20000093.491999980062 34999999.999000072479 47699999.933999963105 22705083.930000010878 60257.719250707 2023-11-09T17:15:43.261103+00:00 20000093.490000009537 35000000.028999917209 47700000.071000039577 22705084.424999948591 60257.719262128 2023-11-09T17:15:44.247884+00:00 20000093.493000030518 34999999.994999997318 47700000.004999943078 22705084.559000018984 60257.719273730 2023-11-09T17:15:45.250286+00:00 20000093.491999980062 34999999.980000019073 47700000.016000032425 22705084.136000040919 60257.719285513 2023-11-09T17:15:46.268304+00:00 20000093.489000078291 35000000.001999966800 47699999.996000051498 22705084.087999999523 60257.719296934 2023-11-09T17:15:47.255077+00:00 20000093.495000001043 34999999.978999972343 47699999.926999926567 22705084.401000019163 60257.719308536 2023-11-09T17:15:48.257478+00:00 20000093.492999911308 35000000.018000006676 47700000.050999999046 22705083.705999970436 60257.719320138 2023-11-09T17:15:49.259874+00:00 20000093.493000030518 35000000.009999990463 47699999.948000073433 22705083.970000028610 60257.719331739 2023-11-09T17:15:50.262271+00:00 20000093.490000009537 35000000.005000002682 47699999.993999958038 22705084.520999908447 60257.719343160 2023-11-09T17:15:51.249044+00:00 20000093.493000030518 34999999.971000082791 47699999.978999972343 22705084.495000001043 60257.719354762 2023-11-09T17:15:52.251443+00:00 20000093.491999980062 35000000.008000023663 47700000.111000061035 22705084.338999990374 60257.719366364 2023-11-09T17:15:53.253842+00:00 20000093.493000030518 35000000.001999966800 47699999.930999986827 22705084.486000061035 60257.719377966 2023-11-09T17:15:54.256238+00:00 20000093.490999940783 34999999.995999932289 47700000.000999927521 22705083.901999950409 60257.719389568 2023-11-09T17:15:55.258630+00:00 20000093.491999980062 35000000.007000088692 47700000.044000029564 22705084.592000011355 60257.719401170 2023-11-09T17:15:56.261036+00:00 20000093.491999980062 35000000.024999998510 47699999.991999976337 22705084.968000050634 60257.719412771 2023-11-09T17:15:57.263439+00:00 20000093.493999999017 34999999.983000002801 47699999.957000002265 22705084.886000040919 60257.719424298 2023-11-09T17:15:58.259339+00:00 20000093.489999998361 35000000.011999987066 47699999.972999989986 22705084.223999980837 60257.719435975 2023-11-09T17:15:59.268240+00:00 20000093.493999999017 35000000.001999989152 47700000.055000007153 22705084.866999980062 60257.719447320 2023-11-09T17:16:00.248500+00:00 20000093.488999988884 34999999.969000011683 47699999.977999992669 22705085.455000039190 60257.719459103 2023-11-09T17:16:01.266514+00:00 20000093.493999999017 35000000.004000008106 47700000.035999983549 22705085.618999961764 60257.719470524 2023-11-09T17:16:02.253281+00:00 20000093.491000011563 34999999.994999967515 47699999.974000036716 22705084.815999981016 60257.719482126 2023-11-09T17:16:03.255678+00:00 20000093.491999980062 35000000.002000026405 47699999.978999972343 22705083.828999999911 60257.719493728 2023-11-09T17:16:04.258077+00:00 20000093.491000000387 35000000.006999969482 47700000.046999990940 22705084.567999958992 60257.719505330 2023-11-09T17:16:05.260475+00:00 20000093.497000008821 35000000.015000052750 47699999.953000009060 22705085.394000049680 60257.719516932 2023-11-09T17:16:06.262873+00:00 20000093.490000009537 34999999.968999981880 47699999.984000027180 22705084.256999969482 60257.719528352 2023-11-09T17:16:07.249649+00:00 20000093.493000000715 35000000.033999979496 47700000.061999976635 22705084.384999990463 60257.719540135 2023-11-09T17:16:08.267661+00:00 20000093.493000000715 35000000.005000002682 47700000.024000048637 22705083.894000049680 60257.719551556 2023-11-09T17:16:09.254431+00:00 20000093.491999980062 34999999.997000038624 47699999.954000003636 22705084.151000019163 60257.719563158 2023-11-09T17:16:10.256831+00:00 20000093.489000018686 34999999.982999980450 47700000.018999926746 22705084.551999930292 60257.719574579 2023-11-09T17:16:11.243611+00:00 20000093.492999970913 35000000.001000046730 47700000.002000093460 22705085.083999991417 60257.719586361 2023-11-09T17:16:12.261627+00:00 20000093.491000000387 34999999.991999976337 47700000.027999997139 22705084.886999990791 60257.719597963 2023-11-09T17:16:13.264022+00:00 20000093.495000001043 35000000.003999948502 47699999.952999949455 22705084.063000001013 60257.719609384 2023-11-09T17:16:14.250799+00:00 20000093.490000009537 35000000.014999993145 47699999.993999958038 22705083.780999999493 60257.719621167 2023-11-09T17:16:15.268813+00:00 20000093.493000030518 34999999.996000051498 47700000.027000069618 22705084.143000010401 60257.719632588 2023-11-09T17:16:16.255584+00:00 20000093.491000000387 34999999.957999937236 47699999.970999963582 22705084.504999998957 60257.719644190 2023-11-09T17:16:17.257990+00:00 20000093.493999961764 35000000.054000020027 47699999.976999998093 22705084.578000009060 60257.719655611 2023-11-09T17:16:18.244765+00:00 20000093.490000009537 34999999.999000072479 47700000.022000066936 22705084.825999978930 60257.719667393 2023-11-09T17:16:19.262787+00:00 20000093.495999988168 34999999.981999993324 47700000.027999997139 22705084.731000009924 60257.719678815 2023-11-09T17:16:20.249558+00:00 20000093.489000018686 35000000.013999938965 47699999.967000007629 22705084.446000009775 60257.719690416 2023-11-09T17:16:21.251957+00:00 20000093.494000021368 34999999.962000012398 47700000.055000007153 22705084.359999980778 60257.719702199 2023-11-09T17:16:22.269977+00:00 20000093.488999959081 35000000.006999969482 47699999.940999977291 22705084.497000008821 60257.719713620 2023-11-09T17:16:23.256753+00:00 20000093.493000030518 35000000.014999993145 47699999.995999991894 22705084.542999979109 60257.719725221 2023-11-09T17:16:24.259146+00:00 20000093.493999961764 35000000.012000076473 47700000.088999986649 22705085.267000019550 60257.719736823 2023-11-09T17:16:25.261541+00:00 20000093.491999980062 34999999.983999967575 47699999.915000021458 22705084.796999990940 60257.719748425 2023-11-09T17:16:26.263943+00:00 20000093.491999980062 35000000.026000000536 47700000.074999988079 22705084.646000031382 60257.719759846 2023-11-09T17:16:27.250714+00:00 20000093.492000099272 34999999.980999991298 47699999.956000030041 22705084.811999980360 60257.719771448 2023-11-09T17:16:28.253105+00:00 20000093.492999911308 35000000.006999999285 47700000.050000011921 22705085.087999999523 60257.719783050 2023-11-09T17:16:29.255494+00:00 20000093.491000059992 35000000.010000012815 47699999.941999971867 22705085.148999989033 60257.719794651 2023-11-09T17:16:30.257887+00:00 20000093.493999961764 34999999.979000002146 47700000.064000010490 22705085.166000008583 60257.719806253 2023-11-09T17:16:31.260286+00:00 20000093.491000059992 35000000.009000003338 47700000.000000000000 22705084.855000019073 60257.719817855 2023-11-09T17:16:32.262683+00:00 20000093.490999940783 35000000.038999997079 47699999.965000033379 22705085.078000009060 60257.719829457 2023-11-09T17:16:33.265084+00:00 20000093.491000059992 34999999.964999966323 47699999.962000012398 22705085.093999978155 60257.719840878 2023-11-09T17:16:34.251853+00:00 20000093.493000030518 34999999.993000030518 47699999.978999972343 22705084.819999989122 60257.719852480 2023-11-09T17:16:35.254247+00:00 20000093.491999980062 35000000.001999966800 47699999.986999988556 22705085.278999980539 60257.719864082 2023-11-09T17:16:36.256645+00:00 20000093.491999980062 35000000.013999998569 47700000.036999940872 22705084.302999969572 60257.719875684 2023-11-09T17:16:37.259043+00:00 20000093.493000030518 34999999.984000027180 47700000.005000002682 22705085.275000099093 60257.719887210 2023-11-09T17:16:38.254933+00:00 20000093.492999911308 35000000.020999968052 47700000.032000057399 22705084.810999989510 60257.719898887 2023-11-09T17:16:39.263842+00:00 20000093.494000080973 34999999.988000042737 47699999.960999973118 22705084.730999950320 60257.719910489 2023-11-09T17:16:40.266240+00:00 20000093.488999959081 34999999.976000010967 47699999.957000017166 22705084.587000008672 60257.719922015 2023-11-09T17:16:41.262125+00:00 20000093.491999980062 34999999.999999940395 47700000.026999950409 22705085.057000041008 60257.719933617 2023-11-09T17:16:42.264518+00:00 20000093.491999980062 35000000.011000037193 47700000.042000003159 22705085.106999989599 60257.719945038 2023-11-09T17:16:43.251293+00:00 20000093.491999980062 35000000.013999938965 47699999.969999998808 22705085.342999938875 60257.719956640 2023-11-09T17:16:44.253679+00:00 20000093.494000080973 35000000.014000058174 47699999.983999997377 22705085.228000041097 60257.719968242 2023-11-09T17:16:45.256077+00:00 20000093.490999940783 34999999.967000007629 47700000.038999997079 22705085.302000049502 60257.719979844 2023-11-09T17:16:46.258479+00:00 20000093.491999980062 35000000.009999990463 47699999.959000021219 22705085.225999951363 60257.719991264 2023-11-09T17:16:47.245255+00:00 20000093.493000030518 35000000.006999969482 47700000.042999982834 22705085.309999939054 60257.720003047 2023-11-09T17:16:48.263267+00:00 20000093.490000009537 34999999.978999972343 47700000.005999982357 22705085.737000111490 60257.720014649 2023-11-09T17:16:49.265662+00:00 20000093.495000001043 35000000.024000048637 47699999.966000020504 22705085.473999980837 60257.720026070 2023-11-09T17:16:50.252439+00:00 20000093.489999998361 34999999.960000038147 47700000.042000003159 22705085.460999969393 60257.720037672 2023-11-09T17:16:51.254831+00:00 20000093.495999999344 35000000.037999987602 47699999.967999987304 22705085.583999991417 60257.720049273 2023-11-09T17:16:52.257231+00:00 20000093.489999998361 34999999.993000030518 47700000.049000017345 22705085.769000049680 60257.720060875 2023-11-09T17:16:53.259626+00:00 20000093.491000000387 35000000.013000011444 47699999.949000000954 22705085.225999951363 60257.720072296 2023-11-09T17:16:54.246405+00:00 20000093.494999989867 34999999.987999923527 47700000.003999948502 22705085.228999968618 60257.720084079 2023-11-09T17:16:55.264423+00:00 20000093.488000009209 34999999.991999976337 47699999.971000082791 22705085.137000080198 60257.720095500 2023-11-09T17:16:56.251195+00:00 20000093.496000010520 34999999.994999997318 47700000.037999987602 22705085.011999960989 60257.720107102 2023-11-09T17:16:57.253595+00:00 20000093.490000009537 35000000.020000003278 47699999.983999967575 22705085.335999969393 60257.720118884 2023-11-09T17:16:58.271607+00:00 20000093.491999980062 34999999.966999992728 47700000.021999962628 22705084.874000068754 60257.720130305 2023-11-09T17:16:59.258389+00:00 20000093.493000000715 35000000.016999997199 47699999.973000049591 22705084.743000000715 60257.720141907 2023-11-09T17:17:00.260783+00:00 20000093.491000000387 35000000.006999999285 47699999.973999977112 22705085.385000001639 60257.720153328 2023-11-09T17:17:01.247556+00:00 20000093.491000000387 34999999.998000003397 47700000.047000050545 22705085.677000001073 60257.720165111 2023-11-09T17:17:02.265568+00:00 20000093.493000000715 35000000.002999991179 47699999.949999928474 22705085.390000000596 60257.720176532 2023-11-09T17:17:03.252343+00:00 20000093.492000009865 35000000.001999996603 47700000.040000081062 22705084.899000000209 60257.720188133 2023-11-09T17:17:04.254731+00:00 20000093.492999970913 34999999.984999977052 47700000.091000013053 22705084.897999998182 60257.720199735 2023-11-09T17:17:05.257121+00:00 20000093.492000039667 35000000.004000008106 47699999.954999990761 22705085.530999988317 60257.720211337 2023-11-09T17:17:06.259524+00:00 20000093.491999980062 35000000.029000036418 47699999.987000018358 22705085.224000010639 60257.720222758 2023-11-09T17:17:07.246297+00:00 20000093.494000021368 34999999.980999946594 47699999.959999978542 22705085.057999998331 60257.720234360 2023-11-09T17:17:08.248696+00:00 20000093.491000000387 35000000.001000046730 47700000.036000013351 22705085.761999990791 60257.720246143 2023-11-09T17:17:09.266719+00:00 20000093.492999970913 35000000.032999992371 47700000.007999986410 22705085.958999991417 60257.720257564 2023-11-09T17:17:10.253489+00:00 20000093.491999980062 34999999.949000000954 47699999.986000001431 22705085.006000008434 60257.720269165 2023-11-09T17:17:11.255879+00:00 20000093.489000018686 35000000.006999969482 47699999.882000029087 22705084.676999989897 60257.720280767 2023-11-09T17:17:12.258270+00:00 20000093.495000001043 34999999.993000030518 47700000.069000013173 22705085.116999980062 60257.720292369 2023-11-09T17:17:13.260667+00:00 20000093.491000000387 35000000.003000020981 47700000.038999967277 22705085.550000008196 60257.720303790 2023-11-09T17:17:14.247433+00:00 20000093.491000000387 34999999.990999937057 47699999.917000003159 22705085.499000009149 60257.720315534 2023-11-09T17:17:15.262163+00:00 20000093.491999980062 35000000.019999980927 47700000.054999947548 22705085.382000029087 60257.720326955 2023-11-09T17:17:16.248936+00:00 20000093.496000051498 35000000.014000058174 47699999.979000091553 22705085.672999981791 60257.720338557 2023-11-09T17:17:17.251329+00:00 20000093.490000009537 34999999.981999993324 47700000.060999989510 22705085.577000018209 60257.720350340 2023-11-09T17:17:18.269347+00:00 20000093.492999911308 34999999.980999946594 47699999.987999923527 22705086.094999969006 60257.720361761 2023-11-09T17:17:19.256119+00:00 20000093.489000078291 35000000.031000018120 47700000.050999999046 22705085.272999998182 60257.720373362 2023-11-09T17:17:20.258513+00:00 20000093.495000001043 34999999.986000061035 47699999.949000000954 22705085.223999980837 60257.720384784 2023-11-09T17:17:21.245289+00:00 20000093.490000009537 34999999.978999972343 47699999.980000019073 22705085.820000048727 60257.720396566 2023-11-09T17:17:22.263310+00:00 20000093.495000001043 35000000.027999997139 47700000.009999990463 22705086.032000008970 60257.720407987 2023-11-09T17:17:23.250089+00:00 20000093.490999940783 35000000.000000000000 47700000.083999991417 22705085.804000020027 60257.720419589 2023-11-09T17:17:24.252483+00:00 20000093.491999980062 34999999.957000017166 47699999.924000017345 22705085.526999950409 60257.720431191 2023-11-09T17:17:25.254874+00:00 20000093.490000009537 35000000.039999961853 47699999.979000091553 22705085.070999979973 60257.720442792 2023-11-09T17:17:26.257267+00:00 20000093.494000080973 35000000.000000000000 47699999.930999986827 22705085.325000051409 60257.720454394 2023-11-09T17:17:27.259666+00:00 20000093.492999911308 35000000.021000027657 47700000.090999998152 22705086.151000019163 60257.720465815 2023-11-09T17:17:28.246441+00:00 20000093.493000030518 34999999.989000000060 47700000.042000003159 22705085.620000001043 60257.720477598 2023-11-09T17:17:29.264463+00:00 20000093.491000059992 34999999.990999996662 47699999.938000008464 22705085.602999929339 60257.720489019 2023-11-09T17:17:30.251234+00:00 20000093.491999980062 34999999.983000010252 47699999.949000000954 22705085.500000000000 60257.720500621 2023-11-09T17:17:31.253625+00:00 20000093.492999911308 35000000.023999989033 47700000.063999980688 22705085.795000080019 60257.720512222 2023-11-09T17:17:32.256022+00:00 20000093.491000059992 34999999.962999999523 47700000.032000012696 22705085.883999940008 60257.720523824 2023-11-09T17:17:33.258415+00:00 20000093.491999980062 35000000.037000000477 47699999.947000026703 22705085.549000021070 60257.720535245 2023-11-09T17:17:34.245189+00:00 20000093.493999961764 35000000.002000026405 47699999.990999996662 22705085.842000011355 60257.720547028 2023-11-09T17:17:35.263211+00:00 20000093.491000059992 35000000.003999948502 47699999.991999976337 22705086.153000000864 60257.720558629 2023-11-09T17:17:36.265602+00:00 20000093.488000039011 34999999.972000002861 47699999.979000031948 22705086.250000000000 60257.720570051 2023-11-09T17:17:37.252375+00:00 20000093.493999961764 35000000.015000052750 47700000.013999938965 22705085.768000010401 60257.720581653 2023-11-09T17:17:38.254771+00:00 20000093.493000030518 34999999.995999991894 47700000.035000093281 22705085.968999978155 60257.720593254 2023-11-09T17:17:39.257165+00:00 20000093.491999980062 35000000.005999982357 47700000.041999943554 22705085.985000010580 60257.720604856 2023-11-09T17:17:40.259560+00:00 20000093.493999961764 35000000.015999972820 47699999.965000033379 22705085.483999971300 60257.720616383 2023-11-09T17:17:41.255452+00:00 20000093.491000059992 34999999.983000040054 47700000.024999983609 22705086.215999960899 60257.720628059 2023-11-09T17:17:42.264355+00:00 20000093.491999980062 35000000.004000008106 47699999.991000063717 22705086.368000030518 60257.720639405 2023-11-09T17:17:43.244624+00:00 20000093.493999961764 34999999.988999962807 47699999.973999977112 22705086.120000001043 60257.720651188 2023-11-09T17:17:44.262640+00:00 20000093.493000000715 35000000.005000002682 47699999.955999970436 22705085.694000009447 60257.720662790 2023-11-09T17:17:45.265035+00:00 20000093.493000000715 35000000.004000067711 47700000.029000036418 22705086.095999959856 60257.720674211 2023-11-09T17:17:46.251806+00:00 20000093.491000000387 34999999.994999997318 47700000.056999921799 22705085.857000000775 60257.720685813 2023-11-09T17:17:47.254203+00:00 20000093.489999990910 35000000.006999969482 47700000.005000002682 22705085.977000001818 60257.720697414 2023-11-09T17:17:48.256600+00:00 20000093.492000009865 34999999.991999976337 47699999.910000093281 22705086.173999998719 60257.720709016 2023-11-09T17:17:49.258997+00:00 20000093.491999998689 34999999.998000033200 47700000.053000003099 22705085.888000000268 60257.720720437 2023-11-09T17:17:50.245771+00:00 20000093.493000000715 35000000.008999936283 47700000.031999997795 22705085.709999989718 60257.720732220 2023-11-09T17:17:51.263783+00:00 20000093.491000000387 34999999.986000061035 47699999.983999997377 22705085.745999988168 60257.720743641 2023-11-09T17:17:52.250554+00:00 20000093.493000000715 35000000.015999913216 47700000.016000002623 22705086.476000010967 60257.720755243 2023-11-09T17:17:53.252956+00:00 20000093.491999980062 35000000.002000093460 47699999.979000002146 22705085.740000009537 60257.720766844 2023-11-09T17:17:54.255352+00:00 20000093.491000030190 34999999.988999962807 47700000.032000012696 22705086.297999981791 60257.720778446 2023-11-09T17:17:55.257746+00:00 20000093.493999991566 34999999.993999958038 47699999.940999977291 22705086.617000009865 60257.720790048 2023-11-09T17:17:56.260149+00:00 20000093.490000009537 34999999.991000063717 47700000.046999990940 22705085.576999988407 60257.720801469 2023-11-09T17:17:57.246927+00:00 20000093.494000021368 35000000.027999997139 47699999.918000042439 22705085.922000020742 60257.720813252 2023-11-09T17:17:58.264941+00:00 20000093.492999970913 34999999.995999999344 47700000.082999996841 22705086.004000011832 60257.720824673 2023-11-09T17:17:59.251714+00:00 20000093.491999980062 34999999.983000002801 47699999.922999918461 22705085.863999959081 60257.720836274 2023-11-09T17:18:00.254112+00:00 20000093.492000039667 35000000.011999987066 47700000.069000013173 22705086.338999990374 60257.720847695 2023-11-09T17:18:01.240882+00:00 20000093.491999980062 34999999.991999998689 47699999.966000080109 22705086.491000059992 60257.720859478 2023-11-09T17:18:02.258903+00:00 20000093.492999970913 35000000.015000022948 47700000.013999938965 22705085.977000001818 60257.720871080 2023-11-09T17:18:03.261303+00:00 20000093.489000018686 34999999.976999998093 47699999.973999977112 22705086.407999988645 60257.720882501 2023-11-09T17:18:04.248083+00:00 20000093.494000021368 35000000.014999993145 47700000.037000060081 22705086.555999990553 60257.720894284 2023-11-09T17:18:05.266096+00:00 20000093.491000000387 34999999.983000010252 47700000.005000002682 22705086.515999969095 60257.720905704 2023-11-09T17:18:06.252863+00:00 20000093.492999970913 34999999.991999976337 47699999.962000012398 22705086.900000039488 60257.720917306 2023-11-09T17:18:07.255258+00:00 20000093.491000000387 35000000.032000012696 47699999.963999986649 22705086.725999951363 60257.720928908 2023-11-09T17:18:08.257653+00:00 20000093.493000030518 34999999.975000016391 47700000.090000033379 22705086.292000059038 60257.720940510 2023-11-09T17:18:09.260054+00:00 20000093.491000000387 35000000.023000001907 47699999.964999906719 22705086.074000000954 60257.720951931 2023-11-09T17:18:10.246835+00:00 20000093.494999948889 34999999.994999997318 47699999.992000102997 22705086.324000000954 60257.720963533 2023-11-09T17:18:11.249233+00:00 20000093.491000059992 35000000.013999998569 47700000.013999938965 22705086.815999981016 60257.720975315 2023-11-09T17:18:12.267249+00:00 20000093.490000009537 34999999.983999967575 47699999.975000001490 22705086.397999998182 60257.720986736 2023-11-09T17:18:13.254021+00:00 20000093.493000030518 34999999.977999992669 47699999.983999997377 22705086.483999971300 60257.720998338 2023-11-09T17:18:14.256423+00:00 20000093.490999940783 35000000.034000039101 47700000.020000003278 22705086.727000001818 60257.721009940 2023-11-09T17:18:15.258816+00:00 20000093.496999979019 34999999.991999976337 47700000.110000006855 22705086.330999970436 60257.721021542 2023-11-09T17:18:16.261216+00:00 20000093.489000078291 34999999.980000019073 47699999.914999991655 22705086.761000040919 60257.721032963 2023-11-09T17:18:17.247989+00:00 20000093.495999928564 35000000.034999966621 47699999.984000027180 22705086.768000010401 60257.721044565 2023-11-09T17:18:18.250388+00:00 20000093.490000009537 35000000.001999966800 47700000.005999982357 22705087.125000000000 60257.721056167 2023-11-09T17:18:19.252783+00:00 20000093.491000059992 34999999.970000028610 47700000.036000013351 22705086.771000031382 60257.721067769 2023-11-09T17:18:20.255179+00:00 20000093.488999959081 34999999.988000042737 47699999.917999982834 22705087.003000020981 60257.721079370 2023-11-09T17:18:21.257577+00:00 20000093.495999928564 34999999.998000033200 47700000.114000022411 22705086.635999921709 60257.721090972 2023-11-09T17:18:22.259976+00:00 20000093.491000059992 35000000.042999982834 47699999.967999942601 22705086.780000090599 60257.721102574 2023-11-09T17:18:23.262380+00:00 20000093.495000001043 34999999.995999932289 47699999.922999978065 22705087.134999990463 60257.721114100 2023-11-09T17:18:24.258277+00:00 20000093.488999959081 34999999.973999977112 47700000.045000076294 22705086.667999979109 60257.721125702 2023-11-09T17:18:25.260678+00:00 20000093.495000001043 35000000.001000046730 47699999.893000006676 22705086.771999958903 60257.721137123 2023-11-09T17:18:26.247444+00:00 20000093.489000078291 35000000.011000037193 47700000.036999940872 22705086.828000068665 60257.721148906 2023-11-09T17:18:27.265458+00:00 20000093.494999889284 35000000.001999966800 47700000.060000061989 22705086.996999979019 60257.721160327 2023-11-09T17:18:28.252238+00:00 20000093.489000078291 35000000.008000023663 47700000.023000001907 22705086.945999979973 60257.721171929 2023-11-09T17:18:29.254629+00:00 20000093.493000030518 35000000.005999997258 47699999.957000017166 22705087.006000038236 60257.721183531 2023-11-09T17:18:30.257025+00:00 20000093.493999961764 34999999.983000002801 47700000.054999947548 22705086.985999941826 60257.721195132 2023-11-09T17:18:31.259427+00:00 20000093.488999959081 34999999.987000003457 47699999.958999991417 22705086.659999970347 60257.721206734 2023-11-09T17:18:32.261825+00:00 20000093.494000080973 35000000.025000013411 47699999.954000003636 22705086.882000088692 60257.721218155 2023-11-09T17:18:33.248603+00:00 20000093.490999940783 34999999.988999992609 47700000.088999986649 22705087.058999899775 60257.721229938 2023-11-09T17:18:34.266617+00:00 20000093.491000059992 34999999.993000000715 47699999.931000001729 22705087.072999998927 60257.721241359 2023-11-09T17:18:35.253390+00:00 20000093.495000001043 35000000.011000007391 47700000.070000000298 22705086.486000001431 60257.721252961 2023-11-09T17:18:36.255786+00:00 20000093.493999961764 34999999.997000008821 47699999.943999990821 22705086.767999991775 60257.721264381 2023-11-09T17:18:37.242566+00:00 20000093.486999988556 34999999.967000007629 47700000.025000013411 22705086.880000010133 60257.721276164 2023-11-09T17:18:38.260581+00:00 20000093.493999999017 35000000.016999959946 47700000.016999989748 22705087.219000000507 60257.721287766 2023-11-09T17:18:39.262981+00:00 20000093.491999998689 34999999.997000038624 47699999.976000040770 22705086.896999981254 60257.721299187 2023-11-09T17:18:40.249752+00:00 20000093.493999999017 35000000.009999990463 47700000.052999973297 22705086.411000009626 60257.721310969 2023-11-09T17:18:41.267768+00:00 20000093.491000000387 35000000.010999977589 47699999.903999976814 22705086.729999989271 60257.721322390 2023-11-09T17:18:42.254537+00:00 20000093.493999999017 35000000.009999990463 47700000.091000020504 22705087.157000008970 60257.721333992 2023-11-09T17:18:43.256934+00:00 20000093.490000009537 34999999.989000022411 47699999.978999972343 22705087.057000011206 60257.721345413 2023-11-09T17:18:44.243711+00:00 20000093.491999980062 34999999.994999997318 47699999.991000063717 22705086.715999990702 60257.721357196 2023-11-09T17:18:45.261728+00:00 20000093.491000000387 35000000.016000032425 47700000.005999922752 22705086.962999999523 60257.721368617 2023-11-09T17:18:46.248501+00:00 20000093.495000001043 34999999.972000002861 47699999.958999991417 22705087.208999991417 60257.721380219 2023-11-09T17:18:47.250897+00:00 20000093.488999988884 34999999.996999979019 47699999.996000051498 22705086.981000009924 60257.721392001 2023-11-09T17:18:48.268912+00:00 20000093.496000021696 35000000.006999969482 47700000.042000062764 22705086.419000029564 60257.721403422 2023-11-09T17:18:49.255687+00:00 20000093.491000000387 35000000.009000062943 47699999.919999957085 22705086.725999951363 60257.721415024 2023-11-09T17:18:50.258083+00:00 20000093.493000000715 35000000.007999897003 47700000.045999996364 22705087.378000020981 60257.721426445 2023-11-09T17:18:51.244855+00:00 20000093.490000009537 34999999.978000037372 47700000.013000011444 22705087.355000019073 60257.721438228 2023-11-09T17:18:52.262876+00:00 20000093.495000001043 35000000.019000053406 47699999.993000030518 22705087.541000008583 60257.721449649 2023-11-09T17:18:53.249647+00:00 20000093.491000000387 35000000.018000006676 47700000.022999882698 22705087.001999970526 60257.721461250 2023-11-09T17:18:54.252040+00:00 20000093.492999970913 34999999.969999909401 47700000.015000097454 22705087.433000031859 60257.721472852 2023-11-09T17:18:55.254432+00:00 20000093.490000009537 34999999.996000051498 47699999.950999982655 22705087.125999990851 60257.721484454 2023-11-09T17:18:56.256828+00:00 20000093.494000021368 35000000.008000023663 47699999.978999972343 22705087.421000000089 60257.721496056 2023-11-09T17:18:57.259222+00:00 20000093.490000009537 35000000.000000000000 47699999.990999996662 22705087.449000000954 60257.721507657 2023-11-09T17:18:58.261615+00:00 20000093.494999948889 34999999.998999953270 47700000.009999990463 22705086.847999930382 60257.721519260 2023-11-09T17:18:59.264018+00:00 20000093.489000018686 34999999.993999958038 47700000.095000013709 22705086.647000070661 60257.721530681 2023-11-09T17:19:00.250786+00:00 20000093.493000030518 34999999.991999998689 47700000.011999987066 22705088.018999930471 60257.721542282 2023-11-09T17:19:01.253179+00:00 20000093.491999980062 35000000.018000006676 47699999.939999967813 22705087.728000041097 60257.721553884 2023-11-09T17:19:02.255579+00:00 20000093.495999988168 35000000.012999996543 47700000.023000001907 22705087.253999948502 60257.721565486 2023-11-09T17:19:03.257972+00:00 20000093.486999988556 35000000.016999989748 47699999.934000022709 22705087.782000061125 60257.721577012 2023-11-09T17:19:04.253859+00:00 20000093.494000021368 34999999.962999999523 47700000.060000002384 22705087.801999930292 60257.721588689 2023-11-09T17:19:05.262765+00:00 20000093.493000030518 35000000.009000003338 47699999.974000036716 22705087.540000081062 60257.721600291 2023-11-09T17:19:06.265161+00:00 20000093.491999980062 34999999.983999997377 47699999.992999970913 22705087.286999940872 60257.721611818 2023-11-09T17:19:07.261052+00:00 20000093.490000009537 35000000.021000027657 47700000.018999986351 22705087.443000078201 60257.721623420 2023-11-09T17:19:08.263456+00:00 20000093.493999961764 34999999.973999977112 47700000.005000002682 22705087.462999939919 60257.721634841 2023-11-09T17:19:09.250229+00:00 20000093.491999980062 35000000.009999990463 47699999.994999997318 22705087.272000070661 60257.721646442 2023-11-09T17:19:10.252620+00:00 20000093.493000030518 35000000.011000037193 47700000.008000023663 22705087.307999968529 60257.721658044 2023-11-09T17:19:11.255018+00:00 20000093.491999980062 34999999.982999980450 47699999.945999979973 22705086.837000008672 60257.721669646 2023-11-09T17:19:12.257418+00:00 20000093.491000059992 35000000.022000007331 47700000.049000017345 22705087.026999950409 60257.721681067 2023-11-09T17:19:13.244198+00:00 20000093.493999961764 35000000.012999951839 47700000.039999961853 22705087.083000060171 60257.721692850 2023-11-09T17:19:14.262219+00:00 20000093.495000001043 34999999.987999983132 47699999.971000082791 22705087.525999899954 60257.721704271 2023-11-09T17:19:15.248996+00:00 20000093.486999988556 34999999.994999997318 47700000.009999990463 22705086.886000040919 60257.721715873 2023-11-09T17:19:16.251393+00:00 20000093.493999961764 34999999.998000033200 47699999.991999976337 22705087.037999991328 60257.721727475 2023-11-09T17:19:17.253789+00:00 20000093.490000009537 35000000.009000062943 47699999.991999976337 22705087.348000049591 60257.721739076 2023-11-09T17:19:18.256182+00:00 20000093.495000001043 35000000.015999913216 47699999.998000033200 22705087.419999960810 60257.721750678 2023-11-09T17:19:19.258585+00:00 20000093.491999980062 34999999.981000073254 47700000.032000012696 22705086.860000010580 60257.721762099 2023-11-09T17:19:20.245361+00:00 20000093.494000080973 34999999.994999997318 47700000.005999989808 22705087.156999949366 60257.721773882 2023-11-09T17:19:21.263385+00:00 20000093.487999919802 34999999.990000009537 47699999.937000006437 22705087.144000001252 60257.721785303 2023-11-09T17:19:22.250156+00:00 20000093.493000030518 35000000.006999969482 47700000.009999990463 22705087.296999998391 60257.721796905 2023-11-09T17:19:23.252549+00:00 20000093.491999980062 35000000.003000020981 47700000.027000010014 22705087.401999998838 60257.721808325 2023-11-09T17:19:24.239323+00:00 20000093.493000030518 34999999.987999923527 47699999.920999996364 22705087.018999990076 60257.721820108 2023-11-09T17:19:25.257343+00:00 20000093.491000059992 35000000.007000088692 47700000.033999979496 22705087.094000011683 60257.721831710 2023-11-09T17:19:26.259741+00:00 20000093.495000001043 34999999.998999953270 47699999.935999989510 22705087.069000009447 60257.721843131 2023-11-09T17:19:27.246521+00:00 20000093.488999959081 35000000.011999957263 47700000.162000000477 22705086.863999988884 60257.721854914 2023-11-09T17:19:28.264543+00:00 20000093.493000030518 35000000.009000062943 47699999.957000017166 22705086.768999990076 60257.721866335 2023-11-09T17:19:29.251321+00:00 20000093.492999911308 34999999.980000019073 47699999.906000018120 22705087.631999999285 60257.721877936 2023-11-09T17:19:30.253717+00:00 20000093.490000009537 35000000.009999990463 47700000.080000042915 22705087.349000010639 60257.721889538 2023-11-09T17:19:31.256112+00:00 20000093.493000000715 34999999.983000002801 47700000.067999958992 22705087.071000009775 60257.721901140 2023-11-09T17:19:32.258507+00:00 20000093.491999998689 35000000.020999997854 47699999.901999950409 22705087.543999999762 60257.721912561 2023-11-09T17:19:33.245287+00:00 20000093.491000000387 34999999.992000013590 47700000.013000011444 22705087.717000011355 60257.721924163 2023-11-09T17:19:34.247682+00:00 20000093.491999998689 35000000.000999987125 47699999.989000082016 22705088.002999961376 60257.721935946 2023-11-09T17:19:35.265702+00:00 20000093.495999988168 35000000.025999993086 47699999.993999958038 22705086.882000029087 60257.721947366 2023-11-09T17:19:36.252477+00:00 20000093.489000011235 34999999.974999986589 47699999.994999997318 22705087.853999968618 60257.721958968 2023-11-09T17:19:37.254875+00:00 20000093.495000001043 34999999.980000019073 47700000.115000009537 22705088.226000010967 60257.721970570 2023-11-09T17:19:38.257274+00:00 20000093.488999988884 35000000.018999986351 47699999.952999949455 22705088.037999991328 60257.721982172 2023-11-09T17:19:39.259671+00:00 20000093.493000000715 35000000.003000020981 47699999.958999991417 22705087.721999999136 60257.721993593 2023-11-09T17:19:40.246441+00:00 20000093.493000000715 34999999.993999958038 47700000.007000088692 22705088.284000039101 60257.722005195 2023-11-09T17:19:41.248838+00:00 20000093.492000009865 35000000.001000046730 47699999.976999998093 22705088.227000001818 60257.722016796 2023-11-09T17:19:42.251234+00:00 20000093.491999980062 34999999.992999970913 47699999.968999996781 22705087.878999948502 60257.722028398 2023-11-09T17:19:43.253630+00:00 20000093.493000000715 35000000.008000023663 47700000.029999986291 22705088.035000029951 60257.722040000 2023-11-09T17:19:44.256027+00:00 20000093.493000030518 34999999.993999958038 47700000.047999992967 22705087.922999981791 60257.722051602 2023-11-09T17:19:45.258421+00:00 20000093.491999980062 35000000.010999977589 47699999.929000020027 22705088.199000000954 60257.722063204 2023-11-09T17:19:46.260818+00:00 20000093.487999979407 34999999.967000007629 47700000.043999969959 22705087.805000070482 60257.722074730 2023-11-09T17:19:47.256709+00:00 20000093.498000029474 35000000.030000090599 47700000.011000037193 22705087.360000010580 60257.722086332 2023-11-09T17:19:48.259111+00:00 20000093.491000000387 35000000.008999936283 47700000.000999987125 22705087.362999919802 60257.722097754 2023-11-09T17:19:49.245890+00:00 20000093.491000000387 34999999.983999967575 47699999.972999989986 22705088.220000028610 60257.722109355 2023-11-09T17:19:50.248286+00:00 20000093.492999970913 34999999.981000073254 47699999.968999981880 22705087.942000031471 60257.722120957 2023-11-09T17:19:51.250684+00:00 20000093.492000039667 35000000.033999919891 47700000.059000022709 22705087.582000020891 60257.722132559 2023-11-09T17:19:52.253084+00:00 20000093.491000000387 34999999.999000072479 47700000.017000019550 22705087.803999900818 60257.722144160 2023-11-09T17:19:53.255483+00:00 20000093.491999980062 35000000.000000000000 47699999.970999963582 22705087.810999989510 60257.722155763 2023-11-09T17:19:54.257886+00:00 20000093.490000009537 35000000.009999990463 47699999.979000091553 22705087.848000049591 60257.722167364 2023-11-09T17:19:55.260283+00:00 20000093.492999970913 34999999.973999977112 47699999.952999949455 22705087.651000019163 60257.722178785 2023-11-09T17:19:56.247060+00:00 20000093.492000039667 34999999.991000063717 47700000.050999999046 22705087.328999999911 60257.722190568 2023-11-09T17:19:57.265072+00:00 20000093.494999948889 35000000.011999957263 47699999.965000033379 22705087.856999989599 60257.722201989 2023-11-09T17:19:58.251843+00:00 20000093.491999980062 35000000.031000018120 47700000.031999953091 22705087.977000001818 60257.722213591 2023-11-09T17:19:59.254238+00:00 20000093.492000099272 34999999.965000033379 47699999.990000009537 22705088.113999959081 60257.722225012 2023-11-09T17:20:00.241009+00:00 20000093.490999940783 35000000.000000000000 47699999.988999962807 22705088.708999991417 60257.722236794 2023-11-09T17:20:01.259031+00:00 20000093.493000030518 35000000.015000000596 47700000.040000081062 22705088.057000041008 60257.722248396 2023-11-09T17:20:02.261438+00:00 20000093.490000009537 34999999.968000009656 47699999.995999932289 22705088.047999981791 60257.722259817 2023-11-09T17:20:03.248217+00:00 20000093.492999911308 35000000.038999989629 47699999.981000073254 22705088.403000000864 60257.722271600 2023-11-09T17:20:04.266233+00:00 20000093.493000030518 34999999.983000002801 47699999.964000001550 22705088.035000089556 60257.722283021 2023-11-09T17:20:05.253011+00:00 20000093.491000059992 34999999.990999996662 47700000.061999998987 22705088.184999939054 60257.722294623 2023-11-09T17:20:06.255402+00:00 20000093.490999940783 35000000.006000012159 47700000.001999996603 22705088.901000019163 60257.722306044 2023-11-09T17:20:07.242179+00:00 20000093.495000001043 34999999.998000003397 47699999.993000000715 22705088.090000029653 60257.722317826 2023-11-09T17:20:08.260198+00:00 20000093.490000009537 34999999.993000030518 47700000.062000006437 22705087.839999999851 60257.722329247 2023-11-09T17:20:09.246975+00:00 20000093.493000030518 35000000.008999936283 47699999.907999962568 22705088.311999998987 60257.722340849 2023-11-09T17:20:10.249364+00:00 20000093.491999980062 34999999.987000048161 47700000.022000007331 22705088.269000001252 60257.722352632 2023-11-09T17:20:11.267384+00:00 20000093.493000030518 35000000.037000000477 47700000.013000011444 22705088.471999999136 60257.722364053 2023-11-09T17:20:12.254162+00:00 20000093.492999911308 34999999.967000007629 47699999.998000033200 22705088.500000000000 60257.722375655 2023-11-09T17:20:13.256554+00:00 20000093.491000059992 35000000.008999936283 47699999.958999991417 22705088.141999989748 60257.722387075 2023-11-09T17:20:14.243331+00:00 20000093.498999949545 35000000.027000010014 47700000.043999969959 22705088.270000010729 60257.722398859 2023-11-09T17:20:15.261355+00:00 20000093.484000090510 34999999.974000036716 47699999.917999982834 22705088.444000009447 60257.722410279 2023-11-09T17:20:16.248126+00:00 20000093.491999980062 34999999.995999991894 47700000.080000042915 22705088.000999990851 60257.722421881 2023-11-09T17:20:17.250519+00:00 20000093.490999940783 35000000.016000032425 47699999.991999976337 22705087.721000019461 60257.722433483 2023-11-09T17:20:18.252915+00:00 20000093.495000001043 34999999.990000009537 47700000.055999986827 22705088.846999969333 60257.722445085 2023-11-09T17:20:19.255304+00:00 20000093.491999980062 34999999.986999988556 47699999.973999977112 22705088.839999999851 60257.722456686 2023-11-09T17:20:20.257699+00:00 20000093.490000009537 34999999.995999932289 47699999.940000057220 22705088.766000028700 60257.722468288 2023-11-09T17:20:21.260098+00:00 20000093.495000001043 35000000.027999997139 47700000.008999936283 22705088.512999951839 60257.722479890 2023-11-09T17:20:22.262496+00:00 20000093.490000009537 34999999.993000030518 47700000.019999980927 22705088.174000021070 60257.722491311 2023-11-09T17:20:23.249264+00:00 20000093.494000080973 35000000.014000058174 47700000.016000032425 22705088.537999991328 60257.722502913 2023-11-09T17:20:24.251660+00:00 20000093.491999980062 34999999.991999976337 47700000.011000037193 22705088.559000018984 60257.722514515 2023-11-09T17:20:25.254057+00:00 20000093.491999998689 34999999.994999997318 47699999.955000042915 22705088.843999978155 60257.722526116 2023-11-09T17:20:26.256452+00:00 20000093.491999998689 34999999.993999958038 47700000.054999947548 22705088.502000030130 60257.722537643 2023-11-09T17:20:27.252336+00:00 20000093.491999998689 34999999.994999997318 47699999.980999998748 22705088.731000009924 60257.722549320 2023-11-09T17:20:28.261241+00:00 20000093.491000000387 34999999.995999932289 47700000.012000009418 22705089.025999959558 60257.722560922 2023-11-09T17:20:29.263636+00:00 20000093.493999999017 35000000.003000020981 47699999.921999990940 22705088.875000000000 60257.722572448 2023-11-09T17:20:30.259530+00:00 20000093.491999998689 35000000.009000062943 47700000.032999992371 22705088.926999989897 60257.722584050 2023-11-09T17:20:31.261925+00:00 20000093.491000011563 35000000.005999922752 47700000.025999993086 22705088.560999989510 60257.722595471 2023-11-09T17:20:32.248700+00:00 20000093.489999979734 34999999.983999997377 47700000.012000016868 22705088.340000029653 60257.722607073 2023-11-09T17:20:33.251094+00:00 20000093.495000001043 35000000.014000013471 47699999.949000000954 22705088.735000010580 60257.722618675 2023-11-09T17:20:34.253490+00:00 20000093.490000009537 34999999.990999996662 47700000.029999971390 22705088.618000030518 60257.722630276 2023-11-09T17:20:35.255889+00:00 20000093.495000001043 35000000.013000011444 47700000.083999991417 22705088.678999900818 60257.722641698 2023-11-09T17:20:36.242665+00:00 20000093.488999988884 34999999.987999983132 47699999.940000057220 22705088.274000048637 60257.722653480 2023-11-09T17:20:37.260683+00:00 20000093.496000021696 35000000.030000001192 47699999.999000012875 22705088.337000008672 60257.722665082 2023-11-09T17:20:38.263084+00:00 20000093.491999980062 34999999.976000010967 47699999.994999997318 22705088.952000018209 60257.722676503 2023-11-09T17:20:39.249852+00:00 20000093.489000018686 34999999.999000012875 47699999.983999967575 22705089.184999939054 60257.722688105 2023-11-09T17:20:40.252248+00:00 20000093.495999988168 34999999.996999979019 47700000.041000008583 22705088.665000081062 60257.722699706 2023-11-09T17:20:41.254641+00:00 20000093.491000000387 35000000.007000029087 47699999.958999991417 22705088.449000000954 60257.722711308 2023-11-09T17:20:42.257038+00:00 20000093.491999980062 34999999.984999947250 47700000.000999927521 22705088.686999920756 60257.722722729 2023-11-09T17:20:43.243814+00:00 20000093.491000000387 35000000.000000000000 47699999.988000042737 22705089.264999989420 60257.722734512 2023-11-09T17:20:44.261831+00:00 20000093.493000030518 35000000.029000036418 47699999.999000072479 22705088.779000040144 60257.722745933 2023-11-09T17:20:45.248610+00:00 20000093.491000000387 34999999.978999972343 47699999.949999928474 22705089.346999999136 60257.722757535 2023-11-09T17:20:46.251001+00:00 20000093.493999961764 34999999.981000013649 47700000.097000002861 22705089.330000039190 60257.722769137 2023-11-09T17:20:47.253388+00:00 20000093.493000030518 35000000.039999961853 47699999.973999977112 22705088.439000010490 60257.722780738 2023-11-09T17:20:48.255788+00:00 20000093.491000000387 34999999.991000063717 47699999.981999993324 22705088.626999970526 60257.722792340 2023-11-09T17:20:49.258187+00:00 20000093.491999980062 35000000.009999990463 47700000.025999993086 22705088.697000030428 60257.722803761 2023-11-09T17:20:50.244970+00:00 20000093.491999980062 34999999.967999942601 47699999.936999998987 22705088.985999941826 60257.722815544 2023-11-09T17:20:51.262992+00:00 20000093.492000039667 34999999.993000030518 47700000.010000012815 22705089.075999978930 60257.722826965 2023-11-09T17:20:52.249761+00:00 20000093.491999980062 35000000.024999983609 47700000.021999977529 22705089.615000009537 60257.722838567 2023-11-09T17:20:53.252156+00:00 20000093.493000030518 34999999.981000073254 47700000.012000016868 22705089.078999999911 60257.722850168 2023-11-09T17:20:54.254551+00:00 20000093.491999980062 35000000.016999959946 47700000.006000012159 22705088.294000029564 60257.722861770 2023-11-09T17:20:55.256948+00:00 20000093.490999940783 34999999.998000033200 47699999.982999980450 22705088.521999958903 60257.722873191 2023-11-09T17:20:56.243724+00:00 20000093.494000080973 34999999.994999997318 47699999.985000006855 22705088.986999999732 60257.722884793 2023-11-09T17:20:57.246125+00:00 20000093.490999940783 34999999.985000006855 47699999.964999966323 22705088.649999998510 60257.722896576 2023-11-09T17:20:58.264140+00:00 20000093.494000080973 35000000.026999950409 47700000.079000003636 22705088.864999990910 60257.722907997 2023-11-09T17:20:59.250920+00:00 20000093.490999940783 34999999.984000086784 47700000.014999993145 22705088.651000011712 60257.722919599 2023-11-09T17:21:00.253317+00:00 20000093.491000059992 35000000.032999992371 47699999.954999983311 22705089.506999999285 60257.722931200 2023-11-09T17:21:01.255707+00:00 20000093.492999911308 34999999.970999963582 47699999.973000049591 22705089.396999999881 60257.722942802 2023-11-09T17:21:02.258104+00:00 20000093.493000030518 35000000.024999983609 47700000.031999953091 22705089.439000010490 60257.722954223 2023-11-09T17:21:03.244875+00:00 20000093.491000059992 34999999.968999996781 47700000.082000017166 22705088.736000001431 60257.722965825 2023-11-09T17:21:04.247279+00:00 20000093.493999961764 35000000.000000000000 47699999.976000070572 22705089.468999978155 60257.722977427 2023-11-09T17:21:05.249680+00:00 20000093.490000009537 35000000.001999996603 47699999.958999991417 22705089.368000000715 60257.722989029 2023-11-09T17:21:06.252077+00:00 20000093.491999980062 35000000.022000007331 47699999.963999986649 22705089.298000011593 60257.723000631 2023-11-09T17:21:07.254471+00:00 20000093.491000059992 34999999.972999989986 47700000.044999957085 22705089.148999989033 60257.723012232 2023-11-09T17:21:08.256864+00:00 20000093.497999910265 35000000.030999988317 47700000.031000018120 22705089.153000000864 60257.723023834 2023-11-09T17:21:09.259261+00:00 20000093.486000061035 34999999.990000039339 47699999.968000046909 22705088.817000031471 60257.723035361 2023-11-09T17:21:10.255151+00:00 20000093.495000001043 35000000.010999977589 47700000.001999966800 22705089.141999959946 60257.723046962 2023-11-09T17:21:11.257553+00:00 20000093.488999959081 34999999.966000020504 47699999.932999968529 22705089.106999989599 60257.723058383 2023-11-09T17:21:12.244331+00:00 20000093.495000001043 35000000.013999998569 47699999.998000003397 22705089.520000040531 60257.723069985 2023-11-09T17:21:13.246725+00:00 20000093.490000009537 35000000.016999959946 47700000.008000001311 22705089.274999979883 60257.723081587 2023-11-09T17:21:14.249118+00:00 20000093.495000001043 34999999.994999997318 47700000.069999992847 22705089.364000018686 60257.723093189 2023-11-09T17:21:15.251518+00:00 20000093.490000009537 34999999.981000013649 47699999.930999986827 22705089.366999980062 60257.723104791 2023-11-09T17:21:16.253911+00:00 20000093.490999940783 35000000.005000002682 47700000.043000012636 22705088.780000030994 60257.723116392 2023-11-09T17:21:17.256307+00:00 20000093.497000098228 34999999.997999973595 47699999.984000027180 22705088.943999949843 60257.723127994 2023-11-09T17:21:18.258704+00:00 20000093.488999959081 35000000.000000000000 47700000.048999972641 22705089.126000050455 60257.723139415 2023-11-09T17:21:19.245479+00:00 20000093.491999998689 35000000.006000041962 47699999.963999986649 22705089.501999970526 60257.723151198 2023-11-09T17:21:20.263490+00:00 20000093.493000000715 34999999.988999962807 47699999.995999991894 22705089.422999981791 60257.723162619 2023-11-09T17:21:21.250262+00:00 20000093.489999998361 34999999.991000063717 47699999.979000031948 22705089.458000060171 60257.723174220 2023-11-09T17:21:22.252656+00:00 20000093.493000000715 35000000.016999959946 47699999.979999959469 22705089.046999931335 60257.723185642 2023-11-09T17:21:23.239428+00:00 20000093.493000000715 34999999.980000019073 47700000.059000022709 22705088.884999990463 60257.723197424 2023-11-09T17:21:24.257449+00:00 20000093.493999991566 34999999.985000006855 47699999.955999970436 22705089.333999991417 60257.723209026 2023-11-09T17:21:25.259849+00:00 20000093.490000009537 35000000.039999961853 47700000.006000041962 22705089.305000070482 60257.723220447 2023-11-09T17:21:26.246624+00:00 20000093.491000000387 34999999.981000073254 47700000.013000011444 22705088.896999958903 60257.723232230 2023-11-09T17:21:27.264638+00:00 20000093.493000000715 35000000.008999936283 47699999.980000019073 22705089.506999969482 60257.723243651 2023-11-09T17:21:28.251412+00:00 20000093.492000009865 34999999.998000033200 47700000.054000020027 22705089.078000068665 60257.723255252 2023-11-09T17:21:29.253805+00:00 20000093.493999991566 35000000.008999936283 47699999.983999967575 22705089.177000049502 60257.723266673 2023-11-09T17:21:30.240577+00:00 20000093.492000009865 34999999.992000102997 47699999.960000038147 22705089.084999918938 60257.723278456 2023-11-09T17:21:31.258594+00:00 20000093.488999959081 34999999.998999953270 47700000.049999952316 22705089.149999979883 60257.723289877 2023-11-09T17:21:32.245375+00:00 20000093.493000030518 34999999.983999967575 47699999.916000008583 22705089.646000031382 60257.723301479 2023-11-09T17:21:33.247769+00:00 20000093.491000000387 35000000.030000001192 47700000.034999966621 22705089.575000051409 60257.723313261 2023-11-09T17:21:34.265777+00:00 20000093.495999988168 34999999.984999991953 47699999.977000012994 22705089.096999999136 60257.723324682 2023-11-09T17:21:35.252548+00:00 20000093.489000018686 35000000.016000002623 47700000.017999991775 22705088.975999951363 60257.723336284 2023-11-09T17:21:36.254943+00:00 20000093.495999988168 34999999.979000002146 47700000.037000022829 22705089.522999998182 60257.723347705 2023-11-09T17:21:37.241715+00:00 20000093.490000009537 34999999.992000013590 47699999.963999986649 22705089.442000031471 60257.723359488 2023-11-09T17:21:38.259739+00:00 20000093.491999980062 35000000.010999977589 47700000.034999996424 22705089.587000008672 60257.723370909 2023-11-09T17:21:39.246517+00:00 20000093.491999980062 34999999.999000012875 47699999.957000017166 22705089.995999928564 60257.723382511 2023-11-09T17:21:40.248912+00:00 20000093.493000030518 35000000.013000011444 47700000.000000000000 22705089.979000091553 60257.723394112 2023-11-09T17:21:41.251301+00:00 20000093.491999980062 34999999.983999967575 47700000.060999989510 22705089.184999939054 60257.723405714 2023-11-09T17:21:42.253694+00:00 20000093.492999970913 35000000.008000023663 47700000.026000022888 22705089.026000019163 60257.723417316 2023-11-09T17:21:43.256091+00:00 20000093.490000009537 34999999.991999976337 47699999.912999987602 22705089.695999991149 60257.723428737 2023-11-09T17:21:44.242858+00:00 20000093.492000039667 34999999.994000017643 47700000.032000012696 22705089.888000000268 60257.723440520 2023-11-09T17:21:45.260882+00:00 20000093.494000021368 35000000.023000001907 47699999.961999952793 22705089.693999998271 60257.723451940 2023-11-09T17:21:46.247657+00:00 20000093.490999940783 35000000.007000029087 47699999.996000051498 22705089.699000000954 60257.723463542 2023-11-09T17:21:47.250052+00:00 20000093.491999980062 34999999.993999958038 47699999.976999998093 22705089.846000000834 60257.723475144 2023-11-09T17:21:48.252447+00:00 20000093.493000030518 34999999.974000036716 47700000.046999931335 22705089.962000008672 60257.723486746 2023-11-09T17:21:49.254839+00:00 20000093.491999980062 35000000.029999971390 47700000.019000053406 22705089.630999978632 60257.723498272 2023-11-09T17:21:50.250721+00:00 20000093.491999980062 35000000.006999969482 47700000.011999957263 22705089.289000000805 60257.723509950 2023-11-09T17:21:51.259624+00:00 20000093.494000080973 34999999.975000016391 47699999.984000086784 22705089.733000010252 60257.723521551 2023-11-09T17:21:52.262025+00:00 20000093.490999940783 34999999.993000030518 47700000.042999982834 22705089.781999979168 60257.723533078 2023-11-09T17:21:53.257915+00:00 20000093.494000080973 35000000.014999993145 47699999.990000009537 22705089.113000009209 60257.723544680 2023-11-09T17:21:54.260313+00:00 20000093.491999980062 34999999.988999962807 47700000.014999993145 22705089.553999990225 60257.723556100 2023-11-09T17:21:55.247086+00:00 20000093.488999959081 35000000.014999993145 47699999.982999920845 22705089.441000040621 60257.723567702 2023-11-09T17:21:56.249483+00:00 20000093.491000059992 34999999.976999998093 47699999.932000041008 22705090.079999979585 60257.723579304 2023-11-09T17:21:57.251875+00:00 20000093.495000001043 35000000.019000053406 47700000.051999993622 22705089.747999969870 60257.723590906 2023-11-09T17:21:58.254272+00:00 20000093.490999940783 35000000.011999957263 47699999.971000000834 22705089.552000049502 60257.723602327 2023-11-09T17:21:59.241052+00:00 20000093.491999980062 34999999.986000061035 47700000.057999998331 22705089.583000000566 60257.723614110 2023-11-09T17:22:00.259060+00:00 20000093.493000030518 35000000.024999983609 47699999.950000017881 22705089.845999959856 60257.723625711 2023-11-09T17:22:01.261459+00:00 20000093.493000030518 34999999.972000002861 47700000.032000012696 22705089.787000000477 60257.723637132 2023-11-09T17:22:02.248225+00:00 20000093.490000009537 35000000.006999969482 47700000.023999989033 22705089.855000019073 60257.723648734 2023-11-09T17:22:03.250613+00:00 20000093.495000001043 35000000.001000046730 47699999.997999973595 22705089.629999998957 60257.723660336 2023-11-09T17:22:04.253006+00:00 20000093.489999890327 34999999.976000003517 47699999.967000007629 22705089.601000010967 60257.723671937 2023-11-09T17:22:05.255403+00:00 20000093.492000099272 34999999.979999996722 47699999.990999996662 22705089.769999980927 60257.723683359 2023-11-09T17:22:06.242177+00:00 20000093.491999980062 35000000.049999997020 47700000.033000051975 22705090.029999971390 60257.723695141 2023-11-09T17:22:07.260197+00:00 20000093.493999961764 35000000.009000018239 47699999.966000020504 22705089.831000089645 60257.723706562 2023-11-09T17:22:08.246975+00:00 20000093.491999980062 34999999.982999980450 47699999.967999942601 22705089.853999968618 60257.723718164 2023-11-09T17:22:09.249367+00:00 20000093.491999980062 35000000.005000002682 47700000.079000003636 22705089.496999979019 60257.723729766 2023-11-09T17:22:10.251764+00:00 20000093.491999980062 35000000.012000016868 47699999.916000008583 22705089.590000029653 60257.723741367 2023-11-09T17:22:11.254157+00:00 20000093.492000099272 34999999.972000002861 47700000.039999961853 22705089.500999931246 60257.723752969 2023-11-09T17:22:12.256550+00:00 20000093.491000000387 34999999.990000009537 47699999.976999998093 22705090.075000051409 60257.723764390 2023-11-09T17:22:13.243324+00:00 20000093.493000000715 35000000.009000003338 47700000.038000106812 22705090.001999970526 60257.723776173 2023-11-09T17:22:14.261339+00:00 20000093.489999998361 35000000.024999983609 47700000.069999933243 22705090.036000009626 60257.723787594 2023-11-09T17:22:15.248114+00:00 20000093.493999999017 34999999.981999993324 47699999.894000053406 22705089.746999979019 60257.723799196 2023-11-09T17:22:16.250511+00:00 20000093.491999998689 34999999.995999991894 47699999.994999997318 22705089.665000081062 60257.723810798 2023-11-09T17:22:17.252904+00:00 20000093.493000000715 35000000.018999986351 47700000.064999938011 22705089.926999930292 60257.723822399 2023-11-09T17:22:18.255295+00:00 20000093.490000009537 34999999.995999991894 47700000.011000037193 22705090.305000070482 60257.723834001 2023-11-09T17:22:19.257690+00:00 20000093.493000000715 34999999.999000072479 47699999.925999999046 22705090.370999928564 60257.723845422 2023-11-09T17:22:20.244471+00:00 20000093.495000001043 34999999.962000012398 47700000.066999986768 22705089.977000001818 60257.723857204 2023-11-09T17:22:21.262487+00:00 20000093.489999979734 35000000.044999957085 47699999.981000013649 22705090.240000009537 60257.723868626 2023-11-09T17:22:22.249264+00:00 20000093.493000000715 34999999.988000042737 47699999.981000013649 22705089.934000018984 60257.723880228 2023-11-09T17:22:23.251659+00:00 20000093.490000009537 34999999.979999899864 47700000.000000000000 22705089.945999979973 60257.723891829 2023-11-09T17:22:24.254057+00:00 20000093.493000000715 35000000.027000069618 47700000.020999968052 22705089.945000048727 60257.723903431 2023-11-09T17:22:25.256452+00:00 20000093.490000009537 34999999.973999977112 47699999.949000000954 22705090.046000000089 60257.723914852 2023-11-09T17:22:26.243221+00:00 20000093.495000001043 35000000.014999993145 47700000.092000007629 22705090.370000001043 60257.723926454 2023-11-09T17:22:27.245621+00:00 20000093.491999980062 35000000.016999959946 47699999.964000053704 22705090.529999971390 60257.723938237 2023-11-09T17:22:28.263647+00:00 20000093.490000009537 34999999.973000049591 47699999.963999986649 22705090.159999970347 60257.723949658 2023-11-09T17:22:29.250416+00:00 20000093.492999970913 34999999.996000051498 47700000.027000010014 22705089.914000030607 60257.723961259 2023-11-09T17:22:30.252812+00:00 20000093.494000021368 35000000.008999936283 47699999.983999967575 22705090.256999999285 60257.723972861 2023-11-09T17:22:31.255206+00:00 20000093.491999980062 35000000.027999997139 47699999.981999993324 22705090.065000001341 60257.723984463 2023-11-09T17:22:32.257599+00:00 20000093.491000000387 34999999.991000063717 47699999.983000040054 22705090.817999999970 60257.723995989 2023-11-09T17:22:33.253491+00:00 20000093.492000039667 34999999.973999977112 47700000.026999950409 22705090.043000001460 60257.724007591 2023-11-09T17:22:34.255886+00:00 20000093.493999961764 35000000.003999948502 47699999.957000017166 22705090.175999999046 60257.724019012 2023-11-09T17:22:35.242666+00:00 20000093.490000009537 35000000.028999999166 47699999.975000016391 22705089.980999991298 60257.724030614 2023-11-09T17:22:36.245067+00:00 20000093.491000000387 34999999.983999997377 47700000.082000017166 22705090.934999998659 60257.724042397 2023-11-09T17:22:37.263090+00:00 20000093.497000038624 35000000.014000013471 47699999.939999938011 22705090.302000019699 60257.724053818 2023-11-09T17:22:38.249862+00:00 20000093.488999959081 34999999.984999977052 47700000.072000026703 22705090.396999981254 60257.724065420 2023-11-09T17:22:39.252265+00:00 20000093.493999961764 34999999.999000012875 47699999.983000040054 22705090.835000008345 60257.724077022 2023-11-09T17:22:40.254663+00:00 20000093.491000059992 35000000.007999986410 47700000.049999952316 22705090.289000000805 60257.724088623 2023-11-09T17:22:41.257062+00:00 20000093.491000059992 34999999.991000026464 47699999.914999961853 22705090.324000000954 60257.724100044 2023-11-09T17:22:42.243843+00:00 20000093.495999928564 35000000.045999996364 47700000.027999997139 22705090.501999970526 60257.724111827 2023-11-09T17:22:43.261860+00:00 20000093.491999980062 34999999.940999977291 47700000.009000003338 22705090.569000009447 60257.724123248 2023-11-09T17:22:44.248634+00:00 20000093.490000009537 35000000.027999997139 47699999.978000000119 22705091.059000018984 60257.724134850 2023-11-09T17:22:45.251026+00:00 20000093.491000059992 34999999.978999972343 47699999.983000010252 22705091.020999971777 60257.724146452 2023-11-09T17:22:46.253421+00:00 20000093.490000009537 34999999.980000019073 47700000.011000007391 22705090.705000039190 60257.724158067 2023-11-09T17:22:47.256988+00:00 20000093.497999910265 35000000.044000029564 47700000.052999973297 22705091.333000000566 60257.724169669 2023-11-09T17:22:48.259391+00:00 20000093.490000009537 35000000.006999969482 47699999.957999996841 22705090.713999990374 60257.724181090 2023-11-09T17:22:49.246161+00:00 20000093.490000009537 34999999.961000032723 47699999.998000033200 22705090.432999968529 60257.724192692 2023-11-09T17:22:50.248559+00:00 20000093.495000001043 35000000.011000037193 47700000.053999960423 22705091.365000009537 60257.724204293 2023-11-09T17:22:51.250959+00:00 20000093.490000009537 35000000.014999993145 47699999.994000017643 22705091.319000009447 60257.724215895 2023-11-09T17:22:52.253352+00:00 20000093.493000030518 34999999.957999937236 47699999.926000058651 22705090.888000011444 60257.724227316 2023-11-09T17:22:53.240125+00:00 20000093.491999980062 35000000.018000006676 47700000.030999898911 22705090.921999990940 60257.724239099 2023-11-09T17:22:54.258144+00:00 20000093.493000030518 35000000.016000032425 47700000.043000102043 22705090.998000029474 60257.724250701 2023-11-09T17:22:55.260547+00:00 20000093.490000009537 34999999.980000019073 47699999.961999893188 22705090.768000010401 60257.724262122 2023-11-09T17:22:56.247321+00:00 20000093.490999940783 35000000.028999917209 47699999.999000072479 22705091.305999990553 60257.724273724 2023-11-09T17:22:57.249720+00:00 20000093.495000001043 35000000.006000041962 47700000.026000022888 22705091.004999998957 60257.724285326 2023-11-09T17:22:58.252114+00:00 20000093.491000059992 34999999.968999981880 47699999.947999946773 22705091.024999979883 60257.724296927 2023-11-09T17:22:59.254510+00:00 20000093.495000001043 34999999.996000051498 47700000.065999977291 22705091.128000020981 60257.724308348 2023-11-09T17:23:00.241272+00:00 20000093.487999919802 35000000.005000002682 47699999.970000028610 22705091.067000031471 60257.724320131 2023-11-09T17:23:01.259294+00:00 20000093.494000080973 35000000.003999948502 47699999.955999970436 22705091.053999900818 60257.724331552 2023-11-09T17:23:02.246072+00:00 20000093.491999980062 35000000.001999966800 47700000.057999968529 22705090.672000050545 60257.724343154 2023-11-09T17:23:03.248478+00:00 20000093.493999961764 35000000.014999993145 47699999.961000077426 22705091.689000010490 60257.724354936 2023-11-09T17:23:04.266497+00:00 20000093.491000059992 34999999.981999993324 47699999.965999998152 22705091.271999958903 60257.724366358 2023-11-09T17:23:05.253269+00:00 20000093.490000009537 34999999.983000002801 47700000.057999998331 22705090.833000060171 60257.724377959 2023-11-09T17:23:06.255664+00:00 20000093.493999999017 35000000.020999997854 47699999.998000003397 22705091.098999980837 60257.724389380 2023-11-09T17:23:07.242439+00:00 20000093.491999998689 35000000.006000012159 47700000.015000022948 22705090.934000018984 60257.724401163 2023-11-09T17:23:08.260459+00:00 20000093.493000000715 34999999.994999989867 47700000.005999982357 22705091.190999981016 60257.724412584 2023-11-09T17:23:09.247235+00:00 20000093.491999998689 35000000.029000006616 47699999.938999980688 22705091.052999969572 60257.724424186 2023-11-09T17:23:10.249630+00:00 20000093.491999998689 34999999.990999996662 47700000.027000010014 22705090.616000059992 60257.724435788 2023-11-09T17:23:11.252028+00:00 20000093.489999990910 34999999.986000001431 47699999.932000041008 22705091.274999979883 60257.724447389 2023-11-09T17:23:12.254424+00:00 20000093.492000009865 34999999.969999998808 47700000.080999970436 22705091.218999978155 60257.724458991 2023-11-09T17:23:13.256812+00:00 20000093.493000000715 35000000.023999989033 47699999.971000023186 22705091.218000050634 60257.724470412 2023-11-09T17:23:14.243591+00:00 20000093.493999991566 35000000.001999966800 47700000.014999993145 22705090.772999998182 60257.724482195 2023-11-09T17:23:15.261612+00:00 20000093.491000000387 35000000.003000020981 47699999.972999989986 22705091.043999910355 60257.724493615 2023-11-09T17:23:16.248389+00:00 20000093.495000001043 34999999.999000012875 47700000.044000029564 22705090.970000028610 60257.724505217 2023-11-09T17:23:17.250786+00:00 20000093.488000009209 34999999.994999997318 47699999.952000021935 22705090.945000000298 60257.724516819 2023-11-09T17:23:18.253175+00:00 20000093.493999991566 35000000.017000019550 47700000.031000018120 22705090.760000001639 60257.724528421 2023-11-09T17:23:19.255569+00:00 20000093.492000009865 35000000.005999982357 47700000.000999927521 22705091.234000001103 60257.724539842 2023-11-09T17:23:20.242334+00:00 20000093.492999970913 34999999.983000040054 47699999.920000076294 22705091.302000001073 60257.724551444 2023-11-09T17:23:21.244734+00:00 20000093.492000039667 35000000.012999892235 47700000.130000002682 22705090.968000009656 60257.724563227 2023-11-09T17:23:22.262764+00:00 20000093.491999980062 34999999.999000072479 47699999.942999958992 22705090.383999999613 60257.724574647 2023-11-09T17:23:23.249541+00:00 20000093.492999970913 34999999.976999998093 47700000.001999966800 22705091.187999989837 60257.724586249 2023-11-09T17:23:24.251933+00:00 20000093.493000030518 35000000.009999990463 47700000.055000066757 22705091.393999990076 60257.724597851 2023-11-09T17:23:25.254325+00:00 20000093.489000018686 35000000.001000046730 47699999.972000002861 22705091.349000010639 60257.724609453 2023-11-09T17:23:26.256720+00:00 20000093.493999961764 35000000.023999929428 47699999.981999993324 22705091.557999998331 60257.724620979 2023-11-09T17:23:27.252609+00:00 20000093.494000021368 34999999.980000019073 47699999.995999991894 22705091.618999991566 60257.724632581 2023-11-09T17:23:28.255012+00:00 20000093.491999980062 35000000.008999936283 47700000.011000007391 22705091.322000000626 60257.724644003 2023-11-09T17:23:29.241792+00:00 20000093.489000018686 35000000.002000093460 47699999.996999986470 22705091.266000028700 60257.724655604 2023-11-09T17:23:30.244192+00:00 20000093.492999970913 34999999.959999918938 47700000.016000002623 22705090.667999979109 60257.724667387 2023-11-09T17:23:31.262209+00:00 20000093.491000000387 35000000.013000011444 47699999.948000006378 22705091.393999990076 60257.724678808 2023-11-09T17:23:32.248984+00:00 20000093.494000080973 35000000.004000067711 47700000.072999976575 22705091.670000020415 60257.724690409 2023-11-09T17:23:33.251347+00:00 20000093.489999890327 35000000.008999936283 47699999.939999997616 22705091.226000010967 60257.724702011 2023-11-09T17:23:34.253740+00:00 20000093.494000080973 34999999.998000033200 47700000.013000011444 22705091.498999949545 60257.724713613 2023-11-09T17:23:35.256143+00:00 20000093.495000001043 34999999.988000042737 47699999.982999980450 22705090.900000039488 60257.724725034 2023-11-09T17:23:36.242926+00:00 20000093.488999959081 34999999.988000012934 47700000.009999990463 22705090.942999958992 60257.724736816 2023-11-09T17:23:37.260946+00:00 20000093.491000059992 35000000.005999997258 47700000.013000071049 22705091.160000029951 60257.724748238 2023-11-09T17:23:38.247728+00:00 20000093.495000001043 34999999.996000006795 47700000.021999962628 22705091.319999989122 60257.724759839 2023-11-09T17:23:39.250119+00:00 20000093.489999890327 35000000.015000000596 47699999.986999988556 22705091.480000019073 60257.724771441 2023-11-09T17:23:40.252516+00:00 20000093.492000099272 34999999.998999983072 47700000.024000048637 22705091.832000020891 60257.724783043 2023-11-09T17:23:41.254914+00:00 20000093.490999940783 35000000.010000020266 47699999.937999956310 22705091.653000000864 60257.724794645 2023-11-09T17:23:42.257312+00:00 20000093.494000080973 34999999.994999997318 47700000.052999973297 22705091.324000000954 60257.724806066 2023-11-09T17:23:43.244095+00:00 20000093.490999940783 35000000.002999991179 47699999.988000042737 22705091.741999980062 60257.724817849 2023-11-09T17:23:44.262114+00:00 20000093.493999961764 34999999.977999992669 47699999.963999986649 22705091.041000008583 60257.724829270 2023-11-09T17:23:45.248887+00:00 20000093.489000078291 35000000.021000027657 47700000.006000041962 22705091.513999938965 60257.724840871 2023-11-09T17:23:46.251284+00:00 20000093.498999949545 34999999.993999958038 47700000.064000010490 22705091.655000090599 60257.724852292 2023-11-09T17:23:47.238059+00:00 20000093.486000061035 35000000.001000046730 47699999.923999913037 22705091.269999980927 60257.724864075 2023-11-09T17:23:48.256076+00:00 20000093.492999911308 35000000.005999982357 47700000.055999986827 22705091.005999919027 60257.724875496 2023-11-09T17:23:49.242849+00:00 20000093.495000001043 35000000.017000019550 47700000.049999997020 22705091.369000080973 60257.724887098 2023-11-09T17:23:50.245247+00:00 20000093.491000059992 34999999.986999928951 47699999.928999997675 22705091.537999991328 60257.724898880 2023-11-09T17:23:51.263271+00:00 20000093.490999940783 34999999.998000033200 47700000.027000002563 22705092.009999990463 60257.724910302 2023-11-09T17:23:52.250049+00:00 20000093.494000080973 34999999.985000006855 47699999.930999986827 22705091.565999981016 60257.724921903 2023-11-09T17:23:53.252443+00:00 20000093.490999940783 35000000.021000027657 47700000.010000020266 22705091.544000029564 60257.724933324 2023-11-09T17:23:54.239216+00:00 20000093.491999980062 35000000.016999959946 47700000.043000012636 22705092.100999951363 60257.724945107 2023-11-09T17:23:55.257229+00:00 20000093.491999980062 34999999.978999972343 47699999.974999956787 22705091.917999979109 60257.724956528 2023-11-09T17:23:56.244005+00:00 20000093.492000099272 34999999.998000033200 47699999.983000040054 22705091.577000018209 60257.724968130 2023-11-09T17:23:57.246406+00:00 20000093.495000001043 34999999.994999997318 47700000.019999980927 22705091.985000010580 60257.724979912 2023-11-09T17:23:58.264424+00:00 20000093.488999959081 35000000.008000023663 47699999.996999979019 22705091.695000048727 60257.724991333 2023-11-09T17:23:59.251202+00:00 20000093.491999980062 34999999.996999979019 47700000.069999992847 22705092.217000011355 60257.725002935 2023-11-09T17:24:00.253600+00:00 20000093.493000000715 34999999.993000030518 47699999.972000062466 22705091.550999999046 60257.725014537 2023-11-09T17:24:01.256001+00:00 20000093.491999998689 34999999.998999953270 47699999.932999968529 22705091.941999908537 60257.725026139 2023-11-09T17:24:02.258394+00:00 20000093.491999991238 34999999.998000033200 47700000.036999940872 22705091.723000049591 60257.725037560 2023-11-09T17:24:03.245167+00:00 20000093.491000011563 35000000.013000011444 47700000.029000036418 22705092.049999948591 60257.725049162 2023-11-09T17:24:04.247568+00:00 20000093.493000000715 35000000.008000023663 47699999.937000043690 22705092.294000029564 60257.725060764 2023-11-09T17:24:05.249975+00:00 20000093.491999998689 34999999.981999993324 47700000.045999996364 22705092.256000000983 60257.725072365 2023-11-09T17:24:06.252368+00:00 20000093.491000000387 35000000.006000041962 47699999.991999976337 22705092.013999998569 60257.725083892 2023-11-09T17:24:07.248258+00:00 20000093.493000000715 34999999.993000000715 47699999.968999981880 22705092.206000011414 60257.725095569 2023-11-09T17:24:08.257159+00:00 20000093.495000001043 35000000.016000002623 47700000.011999957263 22705091.739999990910 60257.725107171 2023-11-09T17:24:09.259554+00:00 20000093.491000000387 34999999.981000013649 47700000.027999997139 22705091.883000001311 60257.725118697 2023-11-09T17:24:10.255447+00:00 20000093.488999988884 34999999.979000002146 47699999.953000068665 22705091.854999989271 60257.725130299 2023-11-09T17:24:11.257851+00:00 20000093.494000021368 35000000.023000001907 47700000.001999966800 22705092.065000001341 60257.725141720 2023-11-09T17:24:12.244627+00:00 20000093.491000000387 35000000.018000006676 47700000.019000001252 22705091.895000010729 60257.725153322 2023-11-09T17:24:13.247026+00:00 20000093.492999970913 34999999.983999997377 47700000.010000012815 22705091.981000009924 60257.725164924 2023-11-09T17:24:14.249422+00:00 20000093.494000021368 35000000.015999972820 47699999.994999989867 22705091.638999998569 60257.725176526 2023-11-09T17:24:15.251820+00:00 20000093.490000009537 34999999.995999991894 47700000.002999991179 22705091.522999998182 60257.725187947 2023-11-09T17:24:16.238598+00:00 20000093.495000001043 34999999.999000012875 47700000.025000013411 22705091.632999990135 60257.725199729 2023-11-09T17:24:17.256618+00:00 20000093.491000000387 35000000.013000011444 47699999.976999998093 22705092.096000019461 60257.725211331 2023-11-09T17:24:18.259023+00:00 20000093.490000009537 34999999.970000028610 47700000.039000026882 22705091.958000000566 60257.725222752 2023-11-09T17:24:19.245804+00:00 20000093.493999961764 35000000.023000001907 47699999.937999956310 22705091.717000011355 60257.725234354 2023-11-09T17:24:20.248197+00:00 20000093.492000039667 34999999.983999967575 47700000.053000032902 22705091.465999960899 60257.725245956 2023-11-09T17:24:21.250592+00:00 20000093.488999959081 34999999.977999992669 47699999.969999969006 22705092.640000049025 60257.725257558 2023-11-09T17:24:22.252986+00:00 20000093.495000001043 35000000.029000036418 47700000.017000019550 22705091.773999989033 60257.725268979 2023-11-09T17:24:23.239767+00:00 20000093.493000030518 34999999.998999953270 47700000.049000017345 22705091.649999979883 60257.725280761 2023-11-09T17:24:24.257785+00:00 20000093.491999980062 35000000.003000020981 47699999.920999996364 22705091.736000001431 60257.725292183 2023-11-09T17:24:25.244563+00:00 20000093.492999970913 35000000.008999936283 47700000.067999958992 22705092.429000020027 60257.725303784 2023-11-09T17:24:26.246963+00:00 20000093.490000009537 34999999.980000019073 47699999.954000003636 22705091.886999960989 60257.725315567 2023-11-09T17:24:27.264982+00:00 20000093.493999961764 35000000.011000037193 47699999.975000016391 22705091.425999999046 60257.725326988 2023-11-09T17:24:28.251753+00:00 20000093.493000030518 34999999.994999997318 47700000.042999982834 22705092.213999990374 60257.725338589 2023-11-09T17:24:29.254145+00:00 20000093.489000078291 35000000.023000001907 47699999.970999963582 22705092.519999980927 60257.725350011 2023-11-09T17:24:30.240926+00:00 20000093.491999980062 34999999.985000006855 47699999.994000077248 22705092.537000060081 60257.725361793 2023-11-09T17:24:31.258946+00:00 20000093.495999928564 35000000.023999929428 47700000.000999927521 22705092.093000050634 60257.725373215 2023-11-09T17:24:32.245726+00:00 20000093.489000078291 34999999.965000033379 47699999.968999981880 22705092.285999890417 60257.725384816 2023-11-09T17:24:33.248122+00:00 20000093.492999911308 34999999.983999967575 47700000.028000116348 22705091.821000099182 60257.725396418 2023-11-09T17:24:34.250524+00:00 20000093.493000030518 34999999.992000102997 47700000.039999999106 22705092.058999899775 60257.725408020 2023-11-09T17:24:35.252919+00:00 20000093.491999980062 35000000.032999992371 47699999.997000001371 22705092.059000018984 60257.725419622 2023-11-09T17:24:36.255316+00:00 20000093.490000009537 34999999.987999923527 47699999.911000013351 22705092.577000018209 60257.725431043 2023-11-09T17:24:37.242083+00:00 20000093.495000001043 35000000.009999997914 47700000.075999982655 22705092.827000018209 60257.725442825 2023-11-09T17:24:38.260106+00:00 20000093.488999959081 35000000.001999996603 47700000.018000006676 22705092.647999998182 60257.725454247 2023-11-09T17:24:39.246884+00:00 20000093.493000030518 34999999.991999998689 47699999.990000009537 22705092.687000039965 60257.725465848 2023-11-09T17:24:40.249285+00:00 20000093.493000030518 35000000.006000012159 47699999.966000020504 22705092.451999899000 60257.725477450 2023-11-09T17:24:41.251682+00:00 20000093.490999940783 35000000.017999976873 47699999.996999979019 22705092.348000049591 60257.725489052 2023-11-09T17:24:42.254078+00:00 20000093.493000030518 34999999.980000019073 47700000.000999987125 22705092.452999949455 60257.725500473 2023-11-09T17:24:43.240853+00:00 20000093.491999980062 35000000.006999999285 47700000.000000000000 22705092.835000038147 60257.725512075 2023-11-09T17:24:44.243246+00:00 20000093.491000059992 35000000.009999990463 47700000.012000016868 22705092.960999969393 60257.725523857 2023-11-09T17:24:45.261267+00:00 20000093.495999928564 34999999.973999977112 47699999.989999949932 22705092.038000110537 60257.725535278 2023-11-09T17:24:46.248044+00:00 20000093.490000009537 34999999.996000051498 47700000.017000079155 22705092.339999910444 60257.725546880 2023-11-09T17:24:47.250446+00:00 20000093.491999980062 35000000.017999947071 47699999.993999958038 22705092.973999980837 60257.725558482 2023-11-09T17:24:48.252846+00:00 20000093.491000059992 34999999.981000013649 47700000.042999982834 22705092.414000030607 60257.725570084 2023-11-09T17:24:49.255243+00:00 20000093.493000030518 35000000.001000046730 47699999.955000042915 22705091.705999970436 60257.725581611 2023-11-09T17:24:50.251129+00:00 20000093.490000009537 34999999.994999952614 47700000.000000000000 22705092.346000079066 60257.725593212 2023-11-09T17:24:51.253528+00:00 20000093.493999961764 35000000.006000041962 47699999.982999920845 22705092.373999949545 60257.725604633 2023-11-09T17:24:52.240304+00:00 20000093.493999961764 35000000.019999980927 47700000.074000000954 22705092.298000000417 60257.725616235 2023-11-09T17:24:53.242704+00:00 20000093.489999998361 34999999.988999962807 47699999.980000019073 22705092.278000000864 60257.725628017 2023-11-09T17:24:54.260720+00:00 20000093.491000000387 35000000.005000002682 47699999.975000016391 22705092.074999999255 60257.725639439 2023-11-09T17:24:55.247496+00:00 20000093.495000001043 35000000.002000093460 47700000.093000046909 22705092.435999989510 60257.725651041 2023-11-09T17:24:56.249896+00:00 20000093.493000000715 35000000.007999897003 47699999.940999977291 22705092.383999999613 60257.725662642 2023-11-09T17:24:57.252289+00:00 20000093.489999990910 34999999.996000051498 47699999.902000002563 22705092.113000009209 60257.725674244 2023-11-09T17:24:58.254681+00:00 20000093.491999998689 34999999.998999953270 47700000.016999997199 22705092.074000000954 60257.725685665 2023-11-09T17:24:59.241460+00:00 20000093.494000021368 34999999.970000028610 47700000.034000009298 22705092.789000000805 60257.725697448 2023-11-09T17:25:00.259475+00:00 20000093.493999991566 35000000.029000036418 47700000.010999977589 22705092.971999999136 60257.725708869 2023-11-09T17:25:01.246254+00:00 20000093.488999988884 34999999.986999988556 47699999.969999998808 22705092.817999988794 60257.725720470 2023-11-09T17:25:02.248648+00:00 20000093.491000000387 34999999.998999953270 47700000.025000043213 22705092.530999988317 60257.725732072 2023-11-09T17:25:03.251040+00:00 20000093.493000000715 35000000.006000041962 47700000.026999950409 22705092.636000040919 60257.725743674 2023-11-09T17:25:04.253430+00:00 20000093.491000000387 34999999.980999946594 47699999.957999996841 22705092.495000001043 60257.725755276 2023-11-09T17:25:05.255824+00:00 20000093.493000000715 35000000.008000023663 47699999.957000017166 22705092.630999978632 60257.725766697 2023-11-09T17:25:06.242603+00:00 20000093.494000021368 35000000.009000062943 47700000.055000007153 22705092.589999970049 60257.725778480 2023-11-09T17:25:07.260622+00:00 20000093.492999970913 35000000.015999913216 47699999.973000049591 22705092.633000019938 60257.725789900 2023-11-09T17:25:08.247403+00:00 20000093.490000009537 35000000.003000013530 47700000.042999982834 22705092.344999969006 60257.725801502 2023-11-09T17:25:09.249795+00:00 20000093.491000000387 34999999.978999987245 47699999.992999911308 22705092.574000000954 60257.725812923 2023-11-09T17:25:10.236570+00:00 20000093.494000021368 34999999.975000008941 47699999.973000049591 22705092.644000049680 60257.725824706 2023-11-09T17:25:11.254591+00:00 20000093.492999970913 35000000.027999982238 47700000.000000000000 22705092.379999998957 60257.725836308 2023-11-09T17:25:12.256986+00:00 20000093.491000059992 34999999.994000017643 47700000.044000029564 22705092.694999989122 60257.725847729 2023-11-09T17:25:13.243767+00:00 20000093.491999980062 35000000.011000007391 47699999.977999933064 22705093.337000008672 60257.725859512 2023-11-09T17:25:14.261784+00:00 20000093.494000021368 34999999.989999979734 47699999.963000059128 22705093.071999970824 60257.725870932 2023-11-09T17:25:15.248560+00:00 20000093.489999949932 35000000.016999989748 47700000.049999952316 22705092.538000050932 60257.725882534 2023-11-09T17:25:16.250953+00:00 20000093.495000001043 34999999.978000037372 47699999.976999998093 22705092.855999950320 60257.725893955 2023-11-09T17:25:17.237722+00:00 20000093.489000018686 35000000.003999948502 47700000.059000022709 22705092.888000011444 60257.725905738 2023-11-09T17:25:18.255733+00:00 20000093.494000021368 35000000.013000011444 47699999.968000046909 22705093.049000021070 60257.725917159 2023-11-09T17:25:19.242508+00:00 20000093.489999949932 35000000.000999987125 47699999.943000003695 22705092.921999931335 60257.725928761 2023-11-09T17:25:20.244910+00:00 20000093.494000080973 35000000.003000020981 47700000.052000008523 22705092.868000030518 60257.725940543 2023-11-09T17:25:21.262924+00:00 20000093.491999980062 35000000.021000027657 47700000.012999981642 22705093.153000000864 60257.725951964 2023-11-09T17:25:22.249704+00:00 20000093.491999980062 34999999.957999937236 47699999.941000007093 22705093.042999979109 60257.725963566 2023-11-09T17:25:23.252093+00:00 20000093.490999940783 35000000.019000053406 47700000.032999992371 22705093.044000029564 60257.725974987 2023-11-09T17:25:24.238859+00:00 20000093.494000080973 34999999.975000016391 47699999.977000027895 22705093.506000038236 60257.725986769 2023-11-09T17:25:25.256881+00:00 20000093.491999980062 35000000.021999962628 47700000.079000003636 22705093.015999909490 60257.725998190 2023-11-09T17:25:26.243645+00:00 20000093.490999940783 34999999.991999976337 47699999.930000007153 22705093.080000039190 60257.726009792 2023-11-09T17:25:27.246043+00:00 20000093.490000009537 35000000.014999993145 47699999.981999993324 22705093.011999960989 60257.726021394 2023-11-09T17:25:28.248441+00:00 20000093.494000080973 34999999.991999976337 47699999.984999947250 22705093.458999991417 60257.726032996 2023-11-09T17:25:29.250840+00:00 20000093.491999980062 35000000.008000023663 47700000.109000027180 22705093.419000029564 60257.726044598 2023-11-09T17:25:30.253234+00:00 20000093.493000030518 35000000.003000020981 47699999.931000046432 22705093.052999969572 60257.726056200 2023-11-09T17:25:31.255623+00:00 20000093.491999980062 34999999.983999967575 47699999.980999946594 22705092.986000061035 60257.726067801 2023-11-09T17:25:32.258017+00:00 20000093.492999911308 35000000.009000062943 47700000.008999936283 22705093.514999989420 60257.726079328 2023-11-09T17:25:33.253906+00:00 20000093.492000099272 34999999.990000009537 47700000.086000077426 22705093.266999959946 60257.726090929 2023-11-09T17:25:34.256308+00:00 20000093.490999940783 35000000.000999927521 47699999.896999962628 22705093.575000051409 60257.726102350 2023-11-09T17:25:35.243087+00:00 20000093.493999961764 34999999.996000051498 47700000.023000001907 22705093.618999961764 60257.726113952 2023-11-09T17:25:36.245487+00:00 20000093.494000080973 35000000.039999961853 47700000.014999993145 22705094.111000061035 60257.726125554 2023-11-09T17:25:37.247886+00:00 20000093.488999959081 34999999.971000082791 47699999.986000061035 22705093.105999950320 60257.726137156 2023-11-09T17:25:38.250285+00:00 20000093.491000059992 34999999.980999946594 47699999.949999928474 22705093.147999998182 60257.726148758 2023-11-09T17:25:39.252682+00:00 20000093.497999910265 35000000.004000000656 47700000.070999979973 22705093.155000001192 60257.726160360 2023-11-09T17:25:40.255073+00:00 20000093.488000039011 35000000.008000001311 47700000.004000067711 22705093.434000000358 60257.726171962 2023-11-09T17:25:41.257468+00:00 20000093.493000030518 35000000.003999993205 47700000.006999969482 22705093.382000010461 60257.726183382 2023-11-09T17:25:42.244244+00:00 20000093.490999940783 35000000.001000016928 47699999.997000001371 22705093.576999988407 60257.726194984 2023-11-09T17:25:43.246643+00:00 20000093.491000059992 34999999.991999976337 47699999.917999997735 22705093.334000010043 60257.726206586 2023-11-09T17:25:44.249036+00:00 20000093.495999928564 35000000.018999986351 47700000.081999987364 22705093.418999999762 60257.726218188 2023-11-09T17:25:45.251431+00:00 20000093.487000111490 34999999.994000017643 47699999.969999998808 22705093.245999988168 60257.726229609 2023-11-09T17:25:46.238205+00:00 20000093.493999961764 34999999.992999970913 47700000.042000032961 22705092.910000000149 60257.726241392 2023-11-09T17:25:47.256222+00:00 20000093.491999998689 34999999.983000040054 47700000.007999986410 22705093.262000020593 60257.726252994 2023-11-09T17:25:48.258621+00:00 20000093.495999999344 35000000.009999990463 47699999.939999997616 22705093.523999989033 60257.726264414 2023-11-09T17:25:49.245396+00:00 20000093.489000000060 35000000.029999971390 47700000.008000023663 22705093.345999989659 60257.726276016 2023-11-09T17:25:50.247798+00:00 20000093.495999999344 34999999.994000017643 47699999.977999992669 22705093.435000028461 60257.726287618 2023-11-09T17:25:51.250194+00:00 20000093.484999999404 34999999.966000020504 47700000.000999987125 22705093.583999991417 60257.726299220 2023-11-09T17:25:52.252581+00:00 20000093.497000008821 35000000.029999971390 47700000.085999973118 22705093.714999970049 60257.726310641 2023-11-09T17:25:53.239350+00:00 20000093.487999990582 34999999.968000046909 47699999.894000053406 22705093.280000030994 60257.726322423 2023-11-09T17:25:54.257362+00:00 20000093.493000000715 35000000.023000001907 47700000.019999980927 22705093.166000008583 60257.726333844 2023-11-09T17:25:55.244137+00:00 20000093.493999991566 35000000.000000000000 47700000.050000071526 22705093.138999998569 60257.726345446 2023-11-09T17:25:56.246539+00:00 20000093.493000000715 34999999.974999897182 47699999.975999951363 22705093.663999971002 60257.726357229 2023-11-09T17:25:57.264554+00:00 20000093.490000009537 34999999.996000051498 47700000.014999993145 22705092.832000020891 60257.726368650 2023-11-09T17:25:58.251326+00:00 20000093.493000000715 35000000.026000022888 47700000.018000006676 22705093.824000000954 60257.726380251 2023-11-09T17:25:59.253723+00:00 20000093.494000021368 34999999.993000030518 47699999.952000021935 22705093.372999969870 60257.726391672 2023-11-09T17:26:00.240498+00:00 20000093.488999988884 35000000.000000000000 47700000.060999989510 22705093.910000029951 60257.726403455 2023-11-09T17:26:01.258519+00:00 20000093.492999970913 35000000.005000002682 47699999.952999949455 22705093.833000000566 60257.726414876 2023-11-09T17:26:02.245298+00:00 20000093.494000021368 35000000.007999897003 47700000.086000077426 22705093.338999930769 60257.726426478 2023-11-09T17:26:03.247701+00:00 20000093.494000021368 34999999.970000028610 47699999.898999929428 22705093.664000030607 60257.726438080 2023-11-09T17:26:04.250093+00:00 20000093.488999959081 35000000.036000013351 47700000.001999996603 22705093.407999988645 60257.726449681 2023-11-09T17:26:05.252484+00:00 20000093.493000030518 34999999.978000037372 47700000.021000012755 22705093.489000078291 60257.726461102 2023-11-09T17:26:06.239251+00:00 20000093.489000018686 35000000.003999948502 47699999.981000013649 22705093.746999979019 60257.726472704 2023-11-09T17:26:07.241646+00:00 20000093.493999961764 35000000.009000062943 47700000.056999981403 22705093.794999960810 60257.726484487 2023-11-09T17:26:08.259667+00:00 20000093.491999980062 35000000.014999993145 47699999.969999998808 22705093.726000070572 60257.726495908 2023-11-09T17:26:09.246440+00:00 20000093.493000030518 34999999.984999999404 47700000.058000028133 22705093.284999970347 60257.726507510 2023-11-09T17:26:10.248838+00:00 20000093.491999980062 34999999.987999990582 47699999.880000002682 22705093.656000021845 60257.726519112 2023-11-09T17:26:11.251235+00:00 20000093.492000039667 35000000.019000008702 47700000.018000006676 22705094.157999988645 60257.726530713 2023-11-09T17:26:12.253625+00:00 20000093.489999949932 34999999.984000012279 47700000.026999950409 22705093.786999940872 60257.726542240 2023-11-09T17:26:13.249509+00:00 20000093.495000060648 35000000.000000000000 47700000.055000007153 22705093.570999979973 60257.726553841 2023-11-09T17:26:14.251904+00:00 20000093.492999911308 34999999.986999988556 47699999.961000032723 22705094.139000058174 60257.726565262 2023-11-09T17:26:15.238676+00:00 20000093.491000059992 35000000.009999990463 47700000.048999972641 22705094.317000031471 60257.726576864 2023-11-09T17:26:16.241071+00:00 20000093.491999980062 35000000.002999991179 47699999.904000036418 22705094.206999901682 60257.726588647 2023-11-09T17:26:17.259087+00:00 20000093.491999980062 35000000.009000003338 47700000.026000022888 22705094.088000059128 60257.726600068 2023-11-09T17:26:18.245867+00:00 20000093.491000059992 34999999.980000019073 47700000.059000022709 22705093.922999981791 60257.726611670 2023-11-09T17:26:19.248259+00:00 20000093.491999980062 35000000.000999987125 47699999.924999952316 22705093.786000009626 60257.726623272 2023-11-09T17:26:20.250652+00:00 20000093.493000030518 35000000.022000007331 47700000.031000018120 22705093.401999950409 60257.726634873 2023-11-09T17:26:21.253047+00:00 20000093.491999980062 34999999.988999962807 47700000.036999940872 22705093.876000050455 60257.726646294 2023-11-09T17:26:22.239821+00:00 20000093.496999979019 35000000.025000043213 47700000.003000020981 22705094.278000000864 60257.726657896 2023-11-09T17:26:23.242221+00:00 20000093.488999959081 34999999.981000013649 47699999.985000006855 22705094.524000048637 60257.726669498 2023-11-09T17:26:24.244623+00:00 20000093.491000059992 34999999.999999940395 47699999.920999996364 22705093.605000019073 60257.726681100 2023-11-09T17:26:25.247018+00:00 20000093.492999911308 34999999.981999993324 47700000.039999961853 22705093.651999950409 60257.726692702 2023-11-09T17:26:26.249411+00:00 20000093.490000009537 35000000.010000109673 47700000.040000081062 22705093.738999959081 60257.726704303 2023-11-09T17:26:27.251802+00:00 20000093.493000030518 35000000.009999990463 47700000.013999998569 22705093.910999998450 60257.726715905 2023-11-09T17:26:28.254190+00:00 20000093.491999980062 35000000.008999936283 47699999.920999996364 22705094.217000000179 60257.726727326 2023-11-09T17:26:29.240959+00:00 20000093.493000030518 34999999.998999953270 47700000.019000008702 22705094.489000000060 60257.726739109 2023-11-09T17:26:30.258978+00:00 20000093.490000009537 34999999.993000030518 47700000.005999982357 22705093.760000009090 60257.726750529 2023-11-09T17:26:31.245755+00:00 20000093.495000001043 34999999.990000009537 47700000.005000002682 22705093.848999988288 60257.726762131 2023-11-09T17:26:32.248149+00:00 20000093.493000030518 35000000.013000011444 47699999.993999987841 22705093.713000010699 60257.726773553 2023-11-09T17:26:33.234926+00:00 20000093.490999940783 34999999.988000042737 47699999.980000019073 22705094.336999978870 60257.726785335 2023-11-09T17:26:34.252946+00:00 20000093.491000059992 34999999.990000009537 47700000.049000017345 22705094.361000001431 60257.726796937 2023-11-09T17:26:35.255340+00:00 20000093.491999980062 35000000.026999950409 47699999.932999968529 22705094.187000010163 60257.726808358 2023-11-09T17:26:36.242109+00:00 20000093.490999940783 34999999.981999993324 47700000.074000000954 22705093.654000010341 60257.726820140 2023-11-09T17:26:37.260128+00:00 20000093.494000080973 35000000.019999980927 47700000.010000050068 22705093.681999981403 60257.726831561 2023-11-09T17:26:38.246901+00:00 20000093.490999940783 34999999.981999993324 47699999.986999988556 22705094.109000030905 60257.726843163 2023-11-09T17:26:39.249296+00:00 20000093.491000059992 35000000.016000032425 47699999.954000003636 22705094.688999950886 60257.726854584 2023-11-09T17:26:40.236066+00:00 20000093.495000001043 34999999.989999987185 47700000.036999940872 22705094.087000008672 60257.726866367 2023-11-09T17:26:41.254080+00:00 20000093.491000000387 34999999.981000013649 47699999.994999997318 22705094.023999989033 60257.726877788 2023-11-09T17:26:42.240852+00:00 20000093.493000000715 35000000.020999997854 47700000.029999971390 22705093.923000041395 60257.726889390 2023-11-09T17:26:43.243251+00:00 20000093.493000000715 34999999.981000013649 47699999.988000042737 22705093.545000020415 60257.726901172 2023-11-09T17:26:44.261265+00:00 20000093.491999998689 35000000.024999983609 47699999.968999981880 22705094.199999991804 60257.726912593 2023-11-09T17:26:45.248044+00:00 20000093.491000000387 35000000.011000007391 47700000.060000061989 22705094.473999980837 60257.726924195 2023-11-09T17:26:46.250436+00:00 20000093.491999998689 34999999.979000002146 47699999.920999996364 22705094.232999980450 60257.726935616 2023-11-09T17:26:47.237203+00:00 20000093.493000000715 34999999.989999979734 47700000.055999986827 22705093.800999999046 60257.726947398 2023-11-09T17:26:48.255223+00:00 20000093.491000000387 35000000.011000037193 47699999.976999998093 22705094.647000011057 60257.726958819 2023-11-09T17:26:49.241993+00:00 20000093.494000021368 34999999.981999993324 47699999.960000000894 22705093.948000010103 60257.726970421 2023-11-09T17:26:50.244384+00:00 20000093.491000000387 35000000.026000022888 47700000.082999996841 22705093.983000040054 60257.726982023 2023-11-09T17:26:51.246785+00:00 20000093.493000000715 34999999.988999962807 47699999.928999990225 22705094.691999908537 60257.726993625 2023-11-09T17:26:52.249188+00:00 20000093.491000000387 35000000.000000000000 47700000.064999997616 22705094.327000018209 60257.727005227 2023-11-09T17:26:53.251582+00:00 20000093.492999970913 35000000.027000010014 47700000.001999996603 22705094.447000030428 60257.727016753 2023-11-09T17:26:54.247464+00:00 20000093.490000009537 34999999.970999963582 47699999.961000032723 22705094.355999950320 60257.727028430 2023-11-09T17:26:55.256358+00:00 20000093.494000021368 35000000.012000076473 47700000.020999968052 22705094.547000050545 60257.727039776 2023-11-09T17:26:56.236626+00:00 20000093.492999970913 35000000.005000002682 47699999.963999986649 22705094.518000010401 60257.727051558 2023-11-09T17:26:57.254643+00:00 20000093.494000021368 34999999.987999923527 47700000.068000018597 22705093.935999989510 60257.727062979 2023-11-09T17:26:58.241413+00:00 20000093.489000018686 35000000.004000067711 47699999.948000006378 22705094.437000039965 60257.727074581 2023-11-09T17:26:59.243809+00:00 20000093.494000021368 34999999.972000002861 47699999.980000019073 22705094.049999948591 60257.727086183 2023-11-09T17:27:00.246207+00:00 20000093.491999980062 35000000.024999983609 47700000.007000029087 22705094.702000018209 60257.727097785 2023-11-09T17:27:01.248601+00:00 20000093.491999980062 34999999.970000028610 47700000.003999948502 22705094.268000010401 60257.727109387 2023-11-09T17:27:02.251000+00:00 20000093.493000030518 35000000.026000022888 47699999.955999970436 22705094.677999969572 60257.727120988 2023-11-09T17:27:03.253392+00:00 20000093.489999949932 35000000.015999913216 47700000.049000017345 22705094.672000050545 60257.727132590 2023-11-09T17:27:04.255791+00:00 20000093.493000030518 34999999.994000077248 47700000.008999936283 22705094.733999971300 60257.727144011 2023-11-09T17:27:05.242562+00:00 20000093.490000009537 34999999.992999911308 47700000.028000116348 22705094.559000018984 60257.727155613 2023-11-09T17:27:06.244963+00:00 20000093.495999988168 34999999.983000040054 47699999.973999977112 22705094.791999939829 60257.727167215 2023-11-09T17:27:07.247367+00:00 20000093.488000039011 35000000.029999971390 47700000.005999922752 22705094.504999998957 60257.727178817 2023-11-09T17:27:08.249764+00:00 20000093.492999911308 34999999.990000009537 47699999.940999977291 22705094.420000080019 60257.727190237 2023-11-09T17:27:09.236539+00:00 20000093.493000030518 35000000.003000020981 47700000.019000053406 22705094.268999930471 60257.727202020 2023-11-09T17:27:10.254550+00:00 20000093.496999979019 34999999.980000019073 47700000.024000048637 22705094.361999988556 60257.727213622 2023-11-09T17:27:11.256946+00:00 20000093.486999988556 34999999.986000001431 47699999.985999941826 22705094.680000070482 60257.727225043 2023-11-09T17:27:12.243723+00:00 20000093.493000030518 35000000.040000006557 47700000.002999991179 22705094.919999960810 60257.727236645 2023-11-09T17:27:13.246123+00:00 20000093.493000030518 34999999.973999992013 47699999.967000007629 22705094.328000068665 60257.727248247 2023-11-09T17:27:14.248518+00:00 20000093.493000030518 35000000.014000013471 47700000.101000003517 22705094.412000000477 60257.727259848 2023-11-09T17:27:15.250911+00:00 20000093.490000009537 35000000.002999991179 47699999.942999988794 22705094.320999998599 60257.727271270 2023-11-09T17:27:16.237687+00:00 20000093.492999911308 35000000.005000002682 47700000.034000009298 22705094.802999999374 60257.727283052 2023-11-09T17:27:17.255699+00:00 20000093.489000078291 34999999.973000019789 47699999.964000016451 22705094.962999999523 60257.727294473 2023-11-09T17:27:18.242486+00:00 20000093.495999928564 35000000.029999971390 47699999.994000017643 22705094.460000008345 60257.727306075 2023-11-09T17:27:19.244886+00:00 20000093.488999959081 34999999.999000012875 47700000.025999963284 22705095.086999978870 60257.727317677 2023-11-09T17:27:20.247288+00:00 20000093.495000001043 34999999.991999976337 47700000.008000023663 22705094.605000019073 60257.727329279 2023-11-09T17:27:21.249687+00:00 20000093.489000078291 34999999.988000042737 47699999.945999979973 22705094.720999989659 60257.727340881 2023-11-09T17:27:22.252086+00:00 20000093.495000001043 35000000.006999969482 47700000.013000071049 22705094.388000011444 60257.727352302 2023-11-09T17:27:23.238862+00:00 20000093.490000009537 35000000.007000029087 47699999.948999881744 22705094.666999999434 60257.727364084 2023-11-09T17:27:24.256880+00:00 20000093.491999980062 34999999.992999970913 47700000.082000017166 22705095.131999999285 60257.727375505 2023-11-09T17:27:25.243655+00:00 20000093.496999979019 34999999.981000013649 47699999.991000063717 22705094.860000010580 60257.727387107 2023-11-09T17:27:26.246055+00:00 20000093.488999959081 35000000.021999962628 47700000.023000001907 22705094.274999979883 60257.727398528 2023-11-09T17:27:27.232823+00:00 20000093.493000030518 34999999.993000030518 47699999.917999982834 22705094.511000040919 60257.727410311 2023-11-09T17:27:28.250845+00:00 20000093.491000059992 35000000.004000067711 47700000.041000008583 22705095.166999999434 60257.727421912 2023-11-09T17:27:29.253236+00:00 20000093.490999940783 34999999.996999979019 47699999.993000030518 22705095.195999979973 60257.727433333 2023-11-09T17:27:30.240007+00:00 20000093.493000030518 35000000.000000000000 47699999.993999958038 22705095.221999999136 60257.727445116 2023-11-09T17:27:31.258033+00:00 20000093.493000030518 35000000.001999966800 47700000.001000046730 22705095.005999978632 60257.727456537 2023-11-09T17:27:32.244799+00:00 20000093.489999890327 34999999.996000051498 47699999.960999973118 22705094.856000009924 60257.727468139 2023-11-09T17:27:33.247194+00:00 20000093.494000080973 35000000.012999892235 47700000.070999979973 22705094.995000001043 60257.727479741 2023-11-09T17:27:34.249596+00:00 20000093.491999980062 34999999.992000102997 47700000.017999999225 22705094.993000030518 60257.727491342 2023-11-09T17:27:35.251989+00:00 20000093.489999998361 34999999.961999893188 47699999.923000000417 22705094.995999988168 60257.727502869 2023-11-09T17:27:36.247875+00:00 20000093.493999999017 35000000.038000106812 47700000.016000002623 22705095.117999970913 60257.727514471 2023-11-09T17:27:37.250269+00:00 20000093.489999990910 34999999.992999911308 47700000.013999998569 22705095.001000050455 60257.727526148 2023-11-09T17:27:38.259170+00:00 20000093.493999999017 35000000.042000062764 47700000.001999996603 22705095.434999939054 60257.727537493 2023-11-09T17:27:39.239438+00:00 20000093.491999998689 34999999.952999949455 47699999.974999986589 22705094.723000049591 60257.727549276 2023-11-09T17:27:40.257450+00:00 20000093.491000011563 35000000.018000006676 47700000.089999966323 22705094.561999920756 60257.727560697 2023-11-09T17:27:41.244226+00:00 20000093.493000000715 34999999.983999997377 47699999.967000007629 22705095.331000089645 60257.727572299 2023-11-09T17:27:42.246621+00:00 20000093.494999971241 35000000.020000003278 47699999.985000006855 22705095.577000018209 60257.727583901 2023-11-09T17:27:43.249012+00:00 20000093.493000000715 34999999.974000006914 47699999.971000023186 22705095.119999889284 60257.727595503 2023-11-09T17:27:44.251401+00:00 20000093.488000009209 35000000.003000013530 47700000.018000006676 22705094.752000089735 60257.727606923 2023-11-09T17:27:45.238171+00:00 20000093.494000021368 35000000.026999980211 47699999.951999962330 22705095.434999939054 60257.727618525 2023-11-09T17:27:46.240566+00:00 20000093.489999979734 34999999.998000003397 47700000.075999982655 22705095.552000049502 60257.727630308 2023-11-09T17:27:47.258583+00:00 20000093.494000021368 34999999.979000002146 47699999.966000080109 22705095.080999970436 60257.727641729 2023-11-09T17:27:48.245364+00:00 20000093.491000000387 34999999.995999991894 47699999.935999989510 22705095.272999998182 60257.727653331 2023-11-09T17:27:49.247759+00:00 20000093.491999980062 35000000.024000048637 47700000.046999931335 22705095.445999979973 60257.727664932 2023-11-09T17:27:50.250152+00:00 20000093.495000001043 34999999.986999988556 47700000.021000027657 22705094.945000048727 60257.727676534 2023-11-09T17:27:51.252545+00:00 20000093.490000009537 35000000.004000008106 47699999.942999958992 22705095.475000020117 60257.727687955 2023-11-09T17:27:52.239319+00:00 20000093.491999980062 35000000.002999961376 47700000.094000101089 22705095.544999960810 60257.727699738 2023-11-09T17:27:53.257335+00:00 20000093.491000000387 35000000.006000041962 47700000.005000002682 22705095.514999989420 60257.727711159 2023-11-09T17:27:54.244107+00:00 20000093.493000030518 34999999.998999953270 47699999.905999898911 22705095.026999950409 60257.727722760 2023-11-09T17:27:55.246507+00:00 20000093.490000009537 34999999.988000042737 47700000.045999996364 22705095.092000011355 60257.727734362 2023-11-09T17:27:56.248902+00:00 20000093.495000001043 34999999.990999996662 47699999.990000009537 22705095.578999999911 60257.727745964 2023-11-09T17:27:57.251300+00:00 20000093.491000000387 34999999.998999953270 47700000.038999997079 22705094.851000070572 60257.727757566 2023-11-09T17:27:58.253695+00:00 20000093.492999970913 35000000.036000013351 47699999.979999989271 22705095.337999939919 60257.727768987 2023-11-09T17:27:59.240477+00:00 20000093.491000000387 34999999.981999993324 47699999.995000019670 22705095.096000079066 60257.727780770 2023-11-09T17:28:00.258490+00:00 20000093.492999970913 35000000.014999993145 47700000.037999987602 22705095.450999978930 60257.727792190 2023-11-09T17:28:01.245268+00:00 20000093.494000080973 34999999.972000002861 47699999.976999998093 22705095.460999999195 60257.727803792 2023-11-09T17:28:02.247666+00:00 20000093.491999980062 35000000.000000000000 47699999.985000006855 22705095.320000000298 60257.727815214 2023-11-09T17:28:03.234444+00:00 20000093.490999940783 35000000.014000058174 47700000.048999972641 22705095.194000009447 60257.727826996 2023-11-09T17:28:04.252465+00:00 20000093.494000080973 34999999.985000006855 47699999.971000023186 22705095.157999988645 60257.727838598 2023-11-09T17:28:05.254855+00:00 20000093.490999940783 35000000.006999969482 47700000.074000000954 22705095.861000001431 60257.727850019 2023-11-09T17:28:06.241626+00:00 20000093.491999980062 34999999.981999993324 47699999.975000016391 22705095.379999998957 60257.727861802 2023-11-09T17:28:07.259646+00:00 20000093.491000059992 35000000.014999993145 47699999.934000022709 22705095.286000009626 60257.727873222 2023-11-09T17:28:08.246419+00:00 20000093.495000001043 34999999.994999997318 47700000.032999992371 22705095.199999991804 60257.727884824 2023-11-09T17:28:09.248820+00:00 20000093.490000009537 34999999.996000051498 47699999.985999941826 22705096.456999991089 60257.727896245 2023-11-09T17:28:10.235595+00:00 20000093.491999980062 35000000.020999908447 47699999.999000072479 22705095.695000018924 60257.727908028 2023-11-09T17:28:11.253616+00:00 20000093.491999980062 35000000.000000000000 47699999.941999912262 22705095.089999999851 60257.727919449 2023-11-09T17:28:12.240387+00:00 20000093.491999980062 34999999.984999999404 47700000.096000082791 22705095.172999981791 60257.727931051 2023-11-09T17:28:13.242782+00:00 20000093.493000030518 35000000.012000001967 47699999.944000013173 22705095.689000010490 60257.727942833 2023-11-09T17:28:14.260800+00:00 20000093.493999961764 35000000.002999991179 47699999.955999970436 22705095.887000020593 60257.727954254 2023-11-09T17:28:15.247569+00:00 20000093.490000009537 34999999.982000008225 47700000.013000011444 22705095.941999968141 60257.727965856 2023-11-09T17:28:16.249972+00:00 20000093.494000080973 35000000.032000012696 47700000.018000006676 22705095.665000021458 60257.727977383 2023-11-09T17:28:17.245863+00:00 20000093.490999940783 34999999.988000012934 47699999.990000009537 22705095.621999979019 60257.727989060 2023-11-09T17:28:18.254765+00:00 20000093.490000009537 35000000.000000000000 47700000.034999966621 22705095.601000010967 60257.728000405 2023-11-09T17:28:19.235032+00:00 20000093.491999980062 34999999.988000012934 47699999.947999946773 22705095.074000000954 60257.728012188 2023-11-09T17:28:20.253046+00:00 20000093.493000030518 34999999.994999997318 47700000.072999998927 22705095.305999990553 60257.728023609 2023-11-09T17:28:21.239817+00:00 20000093.493000030518 35000000.021999962628 47700000.018000006676 22705095.827000018209 60257.728035211 2023-11-09T17:28:22.242217+00:00 20000093.493999961764 34999999.989000022411 47699999.925000011921 22705095.745000001043 60257.728046994 2023-11-09T17:28:23.260239+00:00 20000093.490000009537 34999999.991999976337 47700000.050999999046 22705095.323999941349 60257.728058415 2023-11-09T17:28:24.247014+00:00 20000093.493000030518 35000000.020000040531 47699999.988000012934 22705095.867000039667 60257.728070016 2023-11-09T17:28:25.249403+00:00 20000093.492999911308 34999999.974999956787 47699999.995999991894 22705095.391000028700 60257.728081618 2023-11-09T17:28:26.251799+00:00 20000093.490000009537 35000000.027000069618 47699999.996999979019 22705095.683999899775 60257.728093220 2023-11-09T17:28:27.254192+00:00 20000093.494000080973 34999999.955999970436 47699999.979000031948 22705095.888000011444 60257.728104641 2023-11-09T17:28:28.240961+00:00 20000093.491000000387 35000000.044999957085 47700000.051999993622 22705095.873000029474 60257.728116243 2023-11-09T17:28:29.243356+00:00 20000093.493000000715 34999999.983000040054 47699999.994000017643 22705095.745000001043 60257.728127845 2023-11-09T17:28:30.245754+00:00 20000093.493000000715 35000000.011999957263 47700000.026999950409 22705095.884999990463 60257.728139446 2023-11-09T17:28:31.248149+00:00 20000093.491000000387 34999999.991999976337 47699999.949000000954 22705095.820999979973 60257.728151048 2023-11-09T17:28:32.250544+00:00 20000093.491999998689 34999999.993000030518 47700000.080000042915 22705095.996000051498 60257.728162650 2023-11-09T17:28:33.252939+00:00 20000093.493999999017 34999999.996000051498 47699999.889999993145 22705095.904999971390 60257.728174252 2023-11-09T17:28:34.255330+00:00 20000093.491000011563 34999999.989999890327 47700000.049999952316 22705095.297999981791 60257.728185672 2023-11-09T17:28:35.242103+00:00 20000093.491000000387 35000000.020000100136 47699999.970000028610 22705095.845000028610 60257.728197274 2023-11-09T17:28:36.244503+00:00 20000093.491000000387 34999999.981999993324 47700000.011999957263 22705095.948000069708 60257.728208876 2023-11-09T17:28:37.246903+00:00 20000093.495999988168 35000000.019999980927 47700000.006000041962 22705096.236999988556 60257.728220478 2023-11-09T17:28:38.249298+00:00 20000093.489000018686 35000000.013999938965 47699999.978000037372 22705095.629999998957 60257.728231899 2023-11-09T17:28:39.236074+00:00 20000093.493999991566 34999999.979000091553 47699999.990000009537 22705096.163999918848 60257.728243682 2023-11-09T17:28:40.254087+00:00 20000093.490000009537 35000000.006999969482 47700000.026999950409 22705095.554000020027 60257.728255283 2023-11-09T17:28:41.256478+00:00 20000093.492999970913 34999999.985000006855 47700000.011000037193 22705096.174000021070 60257.728266704 2023-11-09T17:28:42.243252+00:00 20000093.495000001043 35000000.001999966800 47700000.010999992490 22705095.937999960035 60257.728278306 2023-11-09T17:28:43.245649+00:00 20000093.491000000387 34999999.994999997318 47699999.984999999404 22705096.657000061125 60257.728289908 2023-11-09T17:28:44.248045+00:00 20000093.491000000387 34999999.962999999523 47699999.979999989271 22705095.998000029474 60257.728301510 2023-11-09T17:28:45.250439+00:00 20000093.492000039667 35000000.068000003695 47699999.990000009537 22705095.779999971390 60257.728312931 2023-11-09T17:28:46.237215+00:00 20000093.492999970913 34999999.988000012934 47699999.997000008821 22705095.814000010490 60257.728324713 2023-11-09T17:28:47.255226+00:00 20000093.490000009537 34999999.988999992609 47700000.015000022948 22705096.227000001818 60257.728336134 2023-11-09T17:28:48.241995+00:00 20000093.492999970913 34999999.988999992609 47699999.962999999523 22705096.411999940872 60257.728347736 2023-11-09T17:28:49.244392+00:00 20000093.495000001043 35000000.014999993145 47700000.063999950886 22705096.146000001580 60257.728359338 2023-11-09T17:28:50.246796+00:00 20000093.489000018686 34999999.992000043392 47699999.920000016689 22705096.118000008166 60257.728370940 2023-11-09T17:28:51.249196+00:00 20000093.494000021368 35000000.009000003338 47700000.074000000954 22705096.500000000000 60257.728382542 2023-11-09T17:28:52.251590+00:00 20000093.489999949932 34999999.984999947250 47700000.006999969482 22705096.537000000477 60257.728393963 2023-11-09T17:28:53.238356+00:00 20000093.493000030518 35000000.017000019550 47700000.064000010490 22705095.863000009209 60257.728405745 2023-11-09T17:28:54.256370+00:00 20000093.490000009537 34999999.986999988556 47699999.889000058174 22705096.190000001341 60257.728417166 2023-11-09T17:28:55.243139+00:00 20000093.495000001043 35000000.005000002682 47699999.980999946594 22705096.723999980837 60257.728428768 2023-11-09T17:28:56.245532+00:00 20000093.493000030518 35000000.036000013351 47700000.060999989510 22705096.564000010490 60257.728440369 2023-11-09T17:28:57.247929+00:00 20000093.493999961764 34999999.973999977112 47699999.978000037372 22705096.528000000864 60257.728451971 2023-11-09T17:28:58.250329+00:00 20000093.488000039011 34999999.996999979019 47700000.036999940872 22705096.103999998420 60257.728463498 2023-11-09T17:28:59.246208+00:00 20000093.493999961764 34999999.966000080109 47699999.957000017166 22705096.322999980301 60257.728475099 2023-11-09T17:29:00.248592+00:00 20000093.491000059992 35000000.032999992371 47700000.098000049591 22705096.038000050932 60257.728486776 2023-11-09T17:29:01.257498+00:00 20000093.490999940783 35000000.003999948502 47699999.947999946773 22705096.216999951750 60257.728498122 2023-11-09T17:29:02.237759+00:00 20000093.493999961764 35000000.001999966800 47699999.955000042915 22705096.614000018686 60257.728509905 2023-11-09T17:29:03.255776+00:00 20000093.491000059992 34999999.994999997318 47700000.021999962628 22705096.163999971002 60257.728521326 2023-11-09T17:29:04.242556+00:00 20000093.491999980062 34999999.998000033200 47700000.052999973297 22705095.854000028223 60257.728532928 2023-11-09T17:29:05.244956+00:00 20000093.495000001043 34999999.978000037372 47699999.910999998450 22705096.041999999434 60257.728544530 2023-11-09T17:29:06.247352+00:00 20000093.491000059992 35000000.013999938965 47700000.075000002980 22705095.894999980927 60257.728556131 2023-11-09T17:29:07.249752+00:00 20000093.492999911308 35000000.013000011444 47699999.919999986887 22705096.175000008196 60257.728567552 2023-11-09T17:29:08.236525+00:00 20000093.491999980062 34999999.968999981880 47699999.978000022471 22705096.296000000089 60257.728579154 2023-11-09T17:29:09.238921+00:00 20000093.492000099272 35000000.021000027657 47700000.023999989033 22705095.980000019073 60257.728590937 2023-11-09T17:29:10.256933+00:00 20000093.491999980062 34999999.998000033200 47699999.993000030518 22705095.972999989986 60257.728602358 2023-11-09T17:29:11.243711+00:00 20000093.492999911308 35000000.003000020981 47700000.010999977589 22705096.567999958992 60257.728613960 2023-11-09T17:29:12.246112+00:00 20000093.491000059992 35000000.005999922752 47700000.003000020981 22705096.501000050455 60257.728625561 2023-11-09T17:29:13.248505+00:00 20000093.491999980062 35000000.005999997258 47700000.012999951839 22705096.717000011355 60257.728637163 2023-11-09T17:29:14.250903+00:00 20000093.491999980062 35000000.001999996603 47699999.962999999523 22705096.605999950320 60257.728648584 2023-11-09T17:29:15.237681+00:00 20000093.491000059992 34999999.979999996722 47700000.045999996364 22705096.636000040919 60257.728660186 2023-11-09T17:29:16.240077+00:00 20000093.493999961764 35000000.022999987006 47700000.039000026882 22705096.335999969393 60257.728671788 2023-11-09T17:29:17.242472+00:00 20000093.490000009537 34999999.983999997377 47699999.947000026703 22705096.177999969572 60257.728683390 2023-11-09T17:29:18.244872+00:00 20000093.491999980062 35000000.008000023663 47699999.987999923527 22705097.087000008672 60257.728694992 2023-11-09T17:29:19.247271+00:00 20000093.491000059992 34999999.988999992609 47700000.011000037193 22705096.739000078291 60257.728706594 2023-11-09T17:29:20.249669+00:00 20000093.493999961764 35000000.018000006676 47700000.041000008583 22705096.316999908537 60257.728718195 2023-11-09T17:29:21.252065+00:00 20000093.493999961764 35000000.001999966800 47700000.027999997139 22705095.867000099272 60257.728729616 2023-11-09T17:29:22.238841+00:00 20000093.493000000715 35000000.012000016868 47699999.993999958038 22705096.758999940008 60257.728741399 2023-11-09T17:29:23.256861+00:00 20000093.489999998361 34999999.981999993324 47699999.991000063717 22705096.562999960035 60257.728752820 2023-11-09T17:29:24.243639+00:00 20000093.491999998689 34999999.986000001431 47700000.008000023663 22705096.118000030518 60257.728764422 2023-11-09T17:29:25.246037+00:00 20000093.491000000387 34999999.996999979019 47699999.885999917984 22705096.542999979109 60257.728775843 2023-11-09T17:29:26.232813+00:00 20000093.491999998689 34999999.989000022411 47700000.067000031471 22705096.639999989420 60257.728787625 2023-11-09T17:29:27.250827+00:00 20000093.493999999017 35000000.004000008106 47700000.014000013471 22705097.011000040919 60257.728799227 2023-11-09T17:29:28.253219+00:00 20000093.492000009865 35000000.033000051975 47699999.987999990582 22705096.445999979973 60257.728810648 2023-11-09T17:29:29.239996+00:00 20000093.491999980062 34999999.992999911308 47699999.998000010848 22705096.050999999046 60257.728822431 2023-11-09T17:29:30.258007+00:00 20000093.493000000715 34999999.973999977112 47700000.002999991179 22705096.960000038147 60257.728833851 2023-11-09T17:29:31.244782+00:00 20000093.491000000387 35000000.030000090599 47700000.000999987125 22705096.712999939919 60257.728845454 2023-11-09T17:29:32.247187+00:00 20000093.492000009865 34999999.970999963582 47699999.999000012875 22705096.793000098318 60257.728856875 2023-11-09T17:29:33.233962+00:00 20000093.491000000387 35000000.019999980927 47699999.982999980450 22705097.032999988645 60257.728868657 2023-11-09T17:29:34.251978+00:00 20000093.491999980062 34999999.996999979019 47700000.011000037193 22705096.259999990463 60257.728880078 2023-11-09T17:29:35.238741+00:00 20000093.491000000387 34999999.997000098228 47699999.964999966323 22705096.770999908447 60257.728891680 2023-11-09T17:29:36.241133+00:00 20000093.495999988168 35000000.007999897003 47700000.037999987602 22705096.578000001609 60257.728903463 2023-11-09T17:29:37.259166+00:00 20000093.492000039667 34999999.999000072479 47700000.055999986827 22705096.572000000626 60257.728914883 2023-11-09T17:29:38.245937+00:00 20000093.491000000387 34999999.996999979019 47699999.912999987602 22705097.045000001788 60257.728926485 2023-11-09T17:29:39.248338+00:00 20000093.491999980062 35000000.008999936283 47700000.026000022888 22705096.925999999046 60257.728938012 2023-11-09T17:29:40.244234+00:00 20000093.494000021368 34999999.993000030518 47699999.991999976337 22705096.618999999017 60257.728949689 2023-11-09T17:29:41.253138+00:00 20000093.490000009537 34999999.998000033200 47699999.950999982655 22705096.383000001311 60257.728961035 2023-11-09T17:29:42.233410+00:00 20000093.491000000387 34999999.994999997318 47700000.038000106812 22705096.822999980301 60257.728972817 2023-11-09T17:29:43.251424+00:00 20000093.495000001043 34999999.996000051498 47700000.053999900818 22705096.617000009865 60257.728984239 2023-11-09T17:29:44.238201+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22705096.919999990612 60257.728995840 2023-11-09T17:29:45.240602+00:00 20000093.491000000387 34999999.998999997973 47699998.969000101089 22705097.020000010729 60257.729007623 2023-11-09T17:29:46.258625+00:00 20000093.491999980062 34999999.988000012934 47700000.038999922574 22705096.761999990791 60257.729019044 2023-11-09T17:29:47.245406+00:00 20000093.491000000387 35000000.019000008702 47699999.962000012398 22705096.491999980062 60257.729030646 2023-11-09T17:29:48.247805+00:00 20000093.492999970913 34999999.995999991894 47700000.057999968529 22705096.808000031859 60257.729042067 2023-11-09T17:29:49.234576+00:00 20000093.491000059992 35000000.006000012159 47699999.945000052452 22705096.897999998182 60257.729053849 2023-11-09T17:29:50.252587+00:00 20000093.493000030518 35000000.010999977589 47700000.038000002503 22705096.847999989986 60257.729065270 2023-11-09T17:29:51.239356+00:00 20000093.495999928564 34999999.976999998093 47699999.987999990582 22705096.888999998569 60257.729076872 2023-11-09T17:29:52.241755+00:00 20000093.488000039011 34999999.990999996662 47700000.001999996603 22705096.736000001431 60257.729088474 2023-11-09T17:29:53.244156+00:00 20000093.493000030518 35000000.030000030994 47700000.017000019550 22705096.762000020593 60257.729100076 2023-11-09T17:29:54.246555+00:00 20000093.496999979019 34999999.997999973595 47700000.014999993145 22705096.712999999523 60257.729111678 2023-11-09T17:29:55.248953+00:00 20000093.488000039011 34999999.985000006855 47699999.938000023365 22705097.246999979019 60257.729123279 2023-11-09T17:29:56.251357+00:00 20000093.491999980062 35000000.031000018120 47700000.028999976814 22705096.907000008970 60257.729134881 2023-11-09T17:29:57.253754+00:00 20000093.491999980062 34999999.967000007629 47699999.944999992847 22705096.634999990463 60257.729146303 2023-11-09T17:29:58.240532+00:00 20000093.491999980062 34999999.987999983132 47700000.086000032723 22705097.153000000864 60257.729157904 2023-11-09T17:29:59.242930+00:00 20000093.493999961764 35000000.009999990463 47699999.992999970913 22705097.328999999911 60257.729169506 2023-11-09T17:30:00.245312+00:00 20000093.493000030518 34999999.990000009537 47699999.952999949455 22705097.177000049502 60257.729181108 2023-11-09T17:30:01.247716+00:00 20000093.486999988556 35000000.003999948502 47699999.965000033379 22705097.541000008583 60257.729192529 2023-11-09T17:30:02.234485+00:00 20000093.496000051498 35000000.025000102818 47700000.106999993324 22705097.205999970436 60257.729204312 2023-11-09T17:30:03.252509+00:00 20000093.487999919802 34999999.963999986649 47699999.902000069618 22705097.184000018984 60257.729215913 2023-11-09T17:30:04.254907+00:00 20000093.500000000000 35000000.026999950409 47700000.026999950409 22705097.149999979883 60257.729227334 2023-11-09T17:30:05.241680+00:00 20000093.486000061035 35000000.001000046730 47700000.016000032425 22705097.389999989420 60257.729238936 2023-11-09T17:30:06.244074+00:00 20000093.491999980062 34999999.996999979019 47700000.028999917209 22705097.490000009537 60257.729250538 2023-11-09T17:30:07.246472+00:00 20000093.491999980062 34999999.998999953270 47699999.972000002861 22705097.106999989599 60257.729262140 2023-11-09T17:30:08.248864+00:00 20000093.495000001043 35000000.012000076473 47700000.053000092506 22705096.590999960899 60257.729273560 2023-11-09T17:30:09.235640+00:00 20000093.493000030518 34999999.995999932289 47699999.949000000954 22705097.125000000000 60257.729285343 2023-11-09T17:30:10.253655+00:00 20000093.490999940783 34999999.991000063717 47700000.001999966800 22705097.326000090688 60257.729296764 2023-11-09T17:30:11.240425+00:00 20000093.492000099272 34999999.996999979019 47699999.980999946594 22705097.659999970347 60257.729308366 2023-11-09T17:30:12.242817+00:00 20000093.491999980062 35000000.005000002682 47700000.012000009418 22705097.263000011444 60257.729319968 2023-11-09T17:30:13.245213+00:00 20000093.490999940783 35000000.011999957263 47699999.971000000834 22705097.564999941736 60257.729331570 2023-11-09T17:30:14.247611+00:00 20000093.493000030518 34999999.972000002861 47700000.020999997854 22705097.121999979019 60257.729343171 2023-11-09T17:30:15.250007+00:00 20000093.490999940783 35000000.028999999166 47699999.939000010490 22705097.463000059128 60257.729354593 2023-11-09T17:30:16.236778+00:00 20000093.493000000715 34999999.979000002146 47700000.033999979496 22705097.227000001818 60257.729366375 2023-11-09T17:30:17.254798+00:00 20000093.491999998689 34999999.995999991894 47700000.089000016451 22705096.799000021070 60257.729377796 2023-11-09T17:30:18.241567+00:00 20000093.491000000387 35000000.021999999881 47699999.991999976337 22705097.600000020117 60257.729389398 2023-11-09T17:30:19.243966+00:00 20000093.493000000715 34999999.990000009537 47699999.935999989510 22705097.590999960899 60257.729400924 2023-11-09T17:30:20.239856+00:00 20000093.494999989867 34999999.993999987841 47700000.086000032723 22705097.411000009626 60257.729412601 2023-11-09T17:30:21.248758+00:00 20000093.490000009537 34999999.998000003397 47699999.943000018597 22705097.192999958992 60257.729424203 2023-11-09T17:30:22.251163+00:00 20000093.491000000387 35000000.004000008106 47699999.966999948025 22705096.713999990374 60257.729435730 2023-11-09T17:30:23.247046+00:00 20000093.493000000715 35000000.021000027657 47700000.052000053227 22705097.594000000507 60257.729447407 2023-11-09T17:30:24.255942+00:00 20000093.493000000715 34999999.984999947250 47700000.005000002682 22705097.940999999642 60257.729458753 2023-11-09T17:30:25.236206+00:00 20000093.493000000715 35000000.032999992371 47699999.988999962807 22705097.796999998391 60257.729470535 2023-11-09T17:30:26.254222+00:00 20000093.490000009537 34999999.977000057697 47699999.991000063717 22705097.396999999881 60257.729481956 2023-11-09T17:30:27.240999+00:00 20000093.491999980062 34999999.992999970913 47700000.050999999046 22705097.381000000983 60257.729493558 2023-11-09T17:30:28.243399+00:00 20000093.493000000715 34999999.995999991894 47699999.855999946594 22705097.876999989152 60257.729505160 2023-11-09T17:30:29.245802+00:00 20000093.491000000387 35000000.002000026405 47700000.093000046909 22705098.117000009865 60257.729516761 2023-11-09T17:30:30.248193+00:00 20000093.491999980062 34999999.981999993324 47700000.037999987602 22705097.228000018746 60257.729528363 2023-11-09T17:30:31.250584+00:00 20000093.493000030518 35000000.021000027657 47699999.920999996364 22705097.357999980450 60257.729539784 2023-11-09T17:30:32.237360+00:00 20000093.495000001043 34999999.981999993324 47700000.059000022709 22705097.390000019222 60257.729551567 2023-11-09T17:30:33.255370+00:00 20000093.487999979407 35000000.000999927521 47699999.982999920845 22705097.714999999851 60257.729562988 2023-11-09T17:30:34.242143+00:00 20000093.495999988168 35000000.013000011444 47700000.032000057399 22705097.513999968767 60257.729574590 2023-11-09T17:30:35.244543+00:00 20000093.488000039011 34999999.994000077248 47699999.951000012457 22705097.712999999523 60257.729586191 2023-11-09T17:30:36.246942+00:00 20000093.491999980062 35000000.007999897003 47699999.993999987841 22705098.049000021070 60257.729597793 2023-11-09T17:30:37.249335+00:00 20000093.494000021368 35000000.006000041962 47700000.032000012696 22705097.807999968529 60257.729609214 2023-11-09T17:30:38.236108+00:00 20000093.491999980062 34999999.988000042737 47699999.965000003576 22705097.479000028223 60257.729620816 2023-11-09T17:30:39.238505+00:00 20000093.495000001043 35000000.008000023663 47700000.074999988079 22705097.652000010014 60257.729632598 2023-11-09T17:30:40.256522+00:00 20000093.491000000387 34999999.997999906540 47699999.957999996841 22705097.652000010014 60257.729644020 2023-11-09T17:30:41.243302+00:00 20000093.489999949932 35000000.000000000000 47700000.017000019550 22705097.768999990076 60257.729655622 2023-11-09T17:30:42.245701+00:00 20000093.492000099272 34999999.985000006855 47699999.972000002861 22705098.116999980062 60257.729667224 2023-11-09T17:30:43.248098+00:00 20000093.492999911308 35000000.026000022888 47699999.940999977291 22705097.787999991328 60257.729678825 2023-11-09T17:30:44.250501+00:00 20000093.491000059992 34999999.998999953270 47700000.058000028133 22705097.812000039965 60257.729690246 2023-11-09T17:30:45.237273+00:00 20000093.491999980062 34999999.983000002801 47699999.973999917507 22705098.352000001818 60257.729701848 2023-11-09T17:30:46.239672+00:00 20000093.493999961764 35000000.006999999285 47700000.018000006676 22705097.662000000477 60257.729713450 2023-11-09T17:30:47.242068+00:00 20000093.491000059992 34999999.965000003576 47700000.022000066936 22705097.909999970347 60257.729725052 2023-11-09T17:30:48.244460+00:00 20000093.490000009537 35000000.029999986291 47699999.968999981880 22705098.060000058264 60257.729736653 2023-11-09T17:30:49.246855+00:00 20000093.496999979019 35000000.026000022888 47700000.001000046730 22705098.285999890417 60257.729748255 2023-11-09T17:30:50.249253+00:00 20000093.490000009537 34999999.986000001431 47700000.025999903679 22705097.978000041097 60257.729759857 2023-11-09T17:30:51.251643+00:00 20000093.493000030518 35000000.001999966800 47699999.955000042915 22705098.031999949366 60257.729771278 2023-11-09T17:30:52.238412+00:00 20000093.490000009537 34999999.974999986589 47700000.052000053227 22705097.904000040144 60257.729783060 2023-11-09T17:30:53.256425+00:00 20000093.494999889284 35000000.009000003338 47699999.942999958992 22705097.960000038147 60257.729794481 2023-11-09T17:30:54.243196+00:00 20000093.491000059992 35000000.021000027657 47700000.052999973297 22705098.153000000864 60257.729806083 2023-11-09T17:30:55.245591+00:00 20000093.490000009537 34999999.990999996662 47699999.978000037372 22705098.406999949366 60257.729817504 2023-11-09T17:30:56.232360+00:00 20000093.495000001043 34999999.988999962807 47700000.029999971390 22705098.100000020117 60257.729829287 2023-11-09T17:30:57.250386+00:00 20000093.490999940783 34999999.990000009537 47699999.942000001669 22705097.978000041097 60257.729840889 2023-11-09T17:30:58.252779+00:00 20000093.493000030518 35000000.024000048637 47699999.990000009537 22705098.184000018984 60257.729852309 2023-11-09T17:30:59.239549+00:00 20000093.493000030518 34999999.998999953270 47700000.030000001192 22705097.747999910265 60257.729864092 2023-11-09T17:31:00.257562+00:00 20000093.490000009537 34999999.977999992669 47700000.011999987066 22705098.199000000954 60257.729875513 2023-11-09T17:31:01.244333+00:00 20000093.495000001043 35000000.019000053406 47700000.051999993622 22705098.623000029474 60257.729887115 2023-11-09T17:31:02.246725+00:00 20000093.487999919802 34999999.981999993324 47699999.888000041246 22705098.541000008583 60257.729898641 2023-11-09T17:31:03.242617+00:00 20000093.495000001043 35000000.024999983609 47699999.982999980450 22705098.126000050455 60257.729910319 2023-11-09T17:31:04.251517+00:00 20000093.490000009537 34999999.975000016391 47700000.069999992847 22705097.883000019938 60257.729921664 2023-11-09T17:31:05.231787+00:00 20000093.496000051498 35000000.003999948502 47700000.005000002682 22705098.184999939054 60257.729933447 2023-11-09T17:31:06.249805+00:00 20000093.488000039011 35000000.025000102818 47699999.982999980450 22705098.294999960810 60257.729945124 2023-11-09T17:31:07.258706+00:00 20000093.493999961764 34999999.977999933064 47700000.054000079632 22705098.126000050455 60257.729956469 2023-11-09T17:31:08.238971+00:00 20000093.490000009537 35000000.009000062943 47699999.985999941826 22705098.077000018209 60257.729968252 2023-11-09T17:31:09.256986+00:00 20000093.495999999344 35000000.008999936283 47699999.978999972343 22705097.973999980837 60257.729979673 2023-11-09T17:31:10.243761+00:00 20000093.488000001758 34999999.973000049591 47700000.031000018120 22705098.559999998659 60257.729991275 2023-11-09T17:31:11.246161+00:00 20000093.493999999017 35000000.019999980927 47700000.016000032425 22705098.364999998361 60257.730002696 2023-11-09T17:31:12.232930+00:00 20000093.490000009537 34999999.968999981880 47699999.929999947548 22705098.407000008970 60257.730014479 2023-11-09T17:31:13.250943+00:00 20000093.493999991566 35000000.029000036418 47699999.983000040054 22705097.964000001550 60257.730025900 2023-11-09T17:31:14.237717+00:00 20000093.490000009537 35000000.000000000000 47699999.986999988556 22705098.287999998778 60257.730037501 2023-11-09T17:31:15.240114+00:00 20000093.495000001043 34999999.988999962807 47700000.044999957085 22705098.903999999166 60257.730049284 2023-11-09T17:31:16.258135+00:00 20000093.493000000715 35000000.000000000000 47699999.962000012398 22705098.729999989271 60257.730060705 2023-11-09T17:31:17.244908+00:00 20000093.493000000715 34999999.968000002205 47700000.044000029564 22705098.113999988884 60257.730072307 2023-11-09T17:31:18.247308+00:00 20000093.488999988884 35000000.027999997139 47700000.026000022888 22705098.302999999374 60257.730083728 2023-11-09T17:31:19.234084+00:00 20000093.493000000715 35000000.023999989033 47699999.993000030518 22705098.772999998182 60257.730095510 2023-11-09T17:31:20.252097+00:00 20000093.493999991566 35000000.003000020981 47700000.020000003278 22705098.690000001341 60257.730106931 2023-11-09T17:31:21.238869+00:00 20000093.492000009865 34999999.982999980450 47699999.970999993384 22705098.356999989599 60257.730118533 2023-11-09T17:31:22.241267+00:00 20000093.489999979734 35000000.009000003338 47700000.001000016928 22705098.037999991328 60257.730130135 2023-11-09T17:31:23.243665+00:00 20000093.492000039667 34999999.972000002861 47699999.982999980450 22705098.178000029176 60257.730141737 2023-11-09T17:31:24.246068+00:00 20000093.495999988168 34999999.996999979019 47700000.042000032961 22705098.778000000864 60257.730153339 2023-11-09T17:31:25.248464+00:00 20000093.488999959081 35000000.023000001907 47699999.939000010490 22705098.291999999434 60257.730164760 2023-11-09T17:31:26.235234+00:00 20000093.495000001043 35000000.018000006676 47700000.063999950886 22705098.498000029474 60257.730176542 2023-11-09T17:31:27.253251+00:00 20000093.491999980062 34999999.994000017643 47699999.974000036716 22705099.144999980927 60257.730187963 2023-11-09T17:31:28.240022+00:00 20000093.488000039011 34999999.986000001431 47700000.037999987602 22705099.125999990851 60257.730199565 2023-11-09T17:31:29.242418+00:00 20000093.491000000387 35000000.000999987125 47699999.981999993324 22705098.744000021368 60257.730211167 2023-11-09T17:31:30.244821+00:00 20000093.495000001043 34999999.981000013649 47699999.983000040054 22705098.437999960035 60257.730222769 2023-11-09T17:31:31.247215+00:00 20000093.495000001043 35000000.011999957263 47699999.922999978065 22705098.666000008583 60257.730234190 2023-11-09T17:31:32.233992+00:00 20000093.491000000387 35000000.019000053406 47700000.098000049591 22705098.453999999911 60257.730245972 2023-11-09T17:31:33.252008+00:00 20000093.491000000387 34999999.993000030518 47699999.961999893188 22705098.633999999613 60257.730257574 2023-11-09T17:31:34.254402+00:00 20000093.491999980062 34999999.988999962807 47700000.027999997139 22705098.449000000954 60257.730268995 2023-11-09T17:31:35.241178+00:00 20000093.491999980062 35000000.006999969482 47699999.989000082016 22705098.753000020981 60257.730280597 2023-11-09T17:31:36.243569+00:00 20000093.493000030518 35000000.004000067711 47699999.957000017166 22705098.572000030428 60257.730292199 2023-11-09T17:31:37.245971+00:00 20000093.491999980062 35000000.023999929428 47699999.988999962807 22705098.146000031382 60257.730303801 2023-11-09T17:31:38.248366+00:00 20000093.493999961764 34999999.965000033379 47700000.008999936283 22705098.669999960810 60257.730315221 2023-11-09T17:31:39.235140+00:00 20000093.490000009537 35000000.014999993145 47700000.047000050545 22705098.615999940783 60257.730327004 2023-11-09T17:31:40.253161+00:00 20000093.493000030518 34999999.988000042737 47700000.011999957263 22705098.623000029474 60257.730338425 2023-11-09T17:31:41.239925+00:00 20000093.491000059992 34999999.990000009537 47699999.958999991417 22705098.647999998182 60257.730350027 2023-11-09T17:31:42.242316+00:00 20000093.493999961764 35000000.026999950409 47700000.093000002205 22705098.133000019938 60257.730361628 2023-11-09T17:31:43.244708+00:00 20000093.490000009537 34999999.976999998093 47699999.943000003695 22705097.846999999136 60257.730373230 2023-11-09T17:31:44.247105+00:00 20000093.493999961764 35000000.023000001907 47699999.993999987841 22705099.171000000089 60257.730384832 2023-11-09T17:31:45.249503+00:00 20000093.489000078291 34999999.975999951363 47699999.994000017643 22705099.182999968529 60257.730396359 2023-11-09T17:31:46.245391+00:00 20000093.495000001043 35000000.014000058174 47699999.986000001431 22705098.598000049591 60257.730408036 2023-11-09T17:31:47.254295+00:00 20000093.490999940783 34999999.998000003397 47700000.006999969482 22705099.018000010401 60257.730419382 2023-11-09T17:31:48.234559+00:00 20000093.491000059992 35000000.004000000656 47700000.017000019550 22705099.894999980927 60257.730431164 2023-11-09T17:31:49.252573+00:00 20000093.493999961764 35000000.017999991775 47699999.978999972343 22705099.184000018984 60257.730442585 2023-11-09T17:31:50.239343+00:00 20000093.490999940783 34999999.968000009656 47699999.976999998093 22705098.440999981016 60257.730454187 2023-11-09T17:31:51.241742+00:00 20000093.492000099272 35000000.016000002623 47700000.063000023365 22705098.424999948591 60257.730465789 2023-11-09T17:31:52.244145+00:00 20000093.491999980062 34999999.989999979734 47699999.900999963284 22705099.096999999136 60257.730477391 2023-11-09T17:31:53.246541+00:00 20000093.491999980062 34999999.990000039339 47700000.103000037372 22705098.392000079155 60257.730488992 2023-11-09T17:31:54.248930+00:00 20000093.493000030518 35000000.012999951839 47699999.924999952316 22705098.784999970347 60257.730500413 2023-11-09T17:31:55.235697+00:00 20000093.491999980062 34999999.993000030518 47700000.037000060081 22705098.904000040144 60257.730512196 2023-11-09T17:31:56.253709+00:00 20000093.493999961764 34999999.991999976337 47699999.955999970436 22705098.942999958992 60257.730523617 2023-11-09T17:31:57.240485+00:00 20000093.491000059992 34999999.995999991894 47700000.055999986827 22705098.470000028610 60257.730535218 2023-11-09T17:31:58.242882+00:00 20000093.490000009537 35000000.041000008583 47699999.990000009537 22705098.210000000894 60257.730546639 2023-11-09T17:31:59.229659+00:00 20000093.493999961764 34999999.976000010967 47700000.000000000000 22705099.300999999046 60257.730558422 2023-11-09T17:32:00.247667+00:00 20000093.491999980062 34999999.994000017643 47700000.041000008583 22705099.436000000685 60257.730570024 2023-11-09T17:32:01.250057+00:00 20000093.496000051498 35000000.004999943078 47699999.917999982834 22705099.507999990135 60257.730581445 2023-11-09T17:32:02.236832+00:00 20000093.490999940783 35000000.014000058174 47700000.068000078201 22705098.880000010133 60257.730593227 2023-11-09T17:32:03.254849+00:00 20000093.486999999732 34999999.980000019073 47699999.916999943554 22705098.897999990731 60257.730604649 2023-11-09T17:32:04.241620+00:00 20000093.493000000715 35000000.008999936283 47700000.027999997139 22705098.728000018746 60257.730616250 2023-11-09T17:32:05.244016+00:00 20000093.495000001043 35000000.000000000000 47699999.995999999344 22705098.894999980927 60257.730627852 2023-11-09T17:32:06.246420+00:00 20000093.491999998689 34999999.993000030518 47700000.024999991059 22705098.938000019640 60257.730639454 2023-11-09T17:32:07.248816+00:00 20000093.487999990582 34999999.993000030518 47699999.994999997318 22705098.854999989271 60257.730650875 2023-11-09T17:32:08.235594+00:00 20000093.496000010520 35000000.013999938965 47699999.981999993324 22705099.557999998331 60257.730662477 2023-11-09T17:32:09.237989+00:00 20000093.489999990910 34999999.998000033200 47700000.019000023603 22705099.092999991030 60257.730674259 2023-11-09T17:32:10.256002+00:00 20000093.493000000715 34999999.993999958038 47700000.016999959946 22705099.616000000387 60257.730685680 2023-11-09T17:32:11.242776+00:00 20000093.492000009865 35000000.019999980927 47699999.969000041485 22705098.784000039101 60257.730697282 2023-11-09T17:32:12.245178+00:00 20000093.494999971241 34999999.987000107765 47700000.057999968529 22705099.511999960989 60257.730708884 2023-11-09T17:32:13.247580+00:00 20000093.488000009209 35000000.013999938965 47699999.919000029564 22705099.657999988645 60257.730720486 2023-11-09T17:32:14.249978+00:00 20000093.496000021696 34999999.981000073254 47700000.019999980927 22705099.291999999434 60257.730731907 2023-11-09T17:32:15.236761+00:00 20000093.487999979407 35000000.005999922752 47700000.090999960899 22705099.791999999434 60257.730743509 2023-11-09T17:32:16.239157+00:00 20000093.495000001043 34999999.973000049591 47699999.846000082791 22705098.855000019073 60257.730755111 2023-11-09T17:32:17.241557+00:00 20000093.491000000387 35000000.017999999225 47700000.134999990463 22705099.305000010878 60257.730766712 2023-11-09T17:32:18.243951+00:00 20000093.493000030518 35000000.005000002682 47699999.904999971390 22705099.611999988556 60257.730778314 2023-11-09T17:32:19.246351+00:00 20000093.491000000387 34999999.981000013649 47700000.026000022888 22705099.883999999613 60257.730789916 2023-11-09T17:32:20.248751+00:00 20000093.493999961764 35000000.021999977529 47699999.981999993324 22705099.081999961287 60257.730801518 2023-11-09T17:32:21.251149+00:00 20000093.492000039667 34999999.978000022471 47700000.070000052452 22705098.865000009537 60257.730812939 2023-11-09T17:32:22.237917+00:00 20000093.491000000387 35000000.006999999285 47699999.946999907494 22705099.197000030428 60257.730824540 2023-11-09T17:32:23.240310+00:00 20000093.492999970913 35000000.011999987066 47699999.984000086784 22705099.052000049502 60257.730836142 2023-11-09T17:32:24.242704+00:00 20000093.491000000387 35000000.001000016928 47700000.163999922574 22705099.482999920845 60257.730847744 2023-11-09T17:32:25.245099+00:00 20000093.494000021368 35000000.002999961376 47699999.845000028610 22705099.619000080973 60257.730859271 2023-11-09T17:32:26.240996+00:00 20000093.490000009537 34999999.983000040054 47700000.045999996364 22705099.620999928564 60257.730870948 2023-11-09T17:32:27.249903+00:00 20000093.494000021368 35000000.013999998569 47699999.964000001550 22705099.728000041097 60257.730882550 2023-11-09T17:32:28.252300+00:00 20000093.491999980062 35000000.009999990463 47700000.070999987423 22705099.564999941736 60257.730894076 2023-11-09T17:32:29.248186+00:00 20000093.490999940783 34999999.990999996662 47699999.994999997318 22705099.577000018209 60257.730905754 2023-11-09T17:32:30.257084+00:00 20000093.493000030518 34999999.982999980450 47699999.965999990702 22705099.692000031471 60257.730917099 2023-11-09T17:32:31.237353+00:00 20000093.493000030518 35000000.014999993145 47699999.929000020027 22705099.664000030607 60257.730928882 2023-11-09T17:32:32.255369+00:00 20000093.490999940783 35000000.018999986351 47700000.094999969006 22705099.894999980927 60257.730940303 2023-11-09T17:32:33.242148+00:00 20000093.493000030518 34999999.990000009537 47699999.935999989510 22705099.856999989599 60257.730951904 2023-11-09T17:32:34.244546+00:00 20000093.491000059992 34999999.996999979019 47699999.985000006855 22705099.682000041008 60257.730963326 2023-11-09T17:32:35.231321+00:00 20000093.492999911308 34999999.993000030518 47700000.032000012696 22705099.542999979109 60257.730975108 2023-11-09T17:32:36.249337+00:00 20000093.492000099272 34999999.998000033200 47700000.044000029564 22705099.694999929518 60257.730986710 2023-11-09T17:32:37.251727+00:00 20000093.493999961764 34999999.991999976337 47699999.953999936581 22705099.554000020027 60257.730998131 2023-11-09T17:32:38.238502+00:00 20000093.490999940783 35000000.001000046730 47699999.980000019073 22705100.057000041008 60257.731009914 2023-11-09T17:32:39.256521+00:00 20000093.490000009537 35000000.011999957263 47700000.006999969482 22705099.931999921799 60257.731021334 2023-11-09T17:32:40.243299+00:00 20000093.493000030518 34999999.988000042737 47699999.978000037372 22705099.794000029564 60257.731032936 2023-11-09T17:32:41.245698+00:00 20000093.493000030518 35000000.013999938965 47700000.054000020027 22705099.366999980062 60257.731044357 2023-11-09T17:32:42.232475+00:00 20000093.490999940783 35000000.000000000000 47700000.016999959946 22705099.759999990463 60257.731056140 2023-11-09T17:32:43.250489+00:00 20000093.495000001043 35000000.001999966800 47700000.014999993145 22705099.462000008672 60257.731067561 2023-11-09T17:32:44.237264+00:00 20000093.489000078291 35000000.017000079155 47699999.973000049591 22705099.703999999911 60257.731079163 2023-11-09T17:32:45.239662+00:00 20000093.492999911308 34999999.976999998093 47699999.983000040054 22705099.684000000358 60257.731090945 2023-11-09T17:32:46.257676+00:00 20000093.492000099272 35000000.001999966800 47700000.000999927521 22705099.677000001073 60257.731102366 2023-11-09T17:32:47.244450+00:00 20000093.491999980062 34999999.990999937057 47700000.018000006676 22705099.870999999344 60257.731113968 2023-11-09T17:32:48.246843+00:00 20000093.490999940783 35000000.015000000596 47700000.037999987602 22705100.315000001341 60257.731125389 2023-11-09T17:32:49.233614+00:00 20000093.495000001043 34999999.980999991298 47699999.922000050545 22705100.271999999881 60257.731137171 2023-11-09T17:32:50.251625+00:00 20000093.491000059992 35000000.006000012159 47700000.092999987304 22705099.541000008583 60257.731148593 2023-11-09T17:32:51.238400+00:00 20000093.493999961764 35000000.002999991179 47699999.898999996483 22705099.644999980927 60257.731160195 2023-11-09T17:32:52.240793+00:00 20000093.490000009537 35000000.005000002682 47700000.058999992907 22705100.251000020653 60257.731171796 2023-11-09T17:32:53.243190+00:00 20000093.493000030518 34999999.999000012875 47699999.948000006378 22705100.245999988168 60257.731183398 2023-11-09T17:32:54.245586+00:00 20000093.490999940783 34999999.997000008821 47700000.043999999762 22705099.636999990791 60257.731195000 2023-11-09T17:32:55.247985+00:00 20000093.494000080973 34999999.995999962091 47699999.986999988556 22705100.117000009865 60257.731206421 2023-11-09T17:32:56.234760+00:00 20000093.493999961764 35000000.030000030994 47699999.984000027180 22705099.876999970526 60257.731218203 2023-11-09T17:32:57.252781+00:00 20000093.488000001758 34999999.972999989986 47700000.025999963284 22705099.971000019461 60257.731229625 2023-11-09T17:32:58.239553+00:00 20000093.491999998689 34999999.985000006855 47699999.955000042915 22705099.985000010580 60257.731241226 2023-11-09T17:32:59.241949+00:00 20000093.492999989539 34999999.991999976337 47699999.988999962807 22705100.190999981016 60257.731252828 2023-11-09T17:33:00.244341+00:00 20000093.492000009865 35000000.032000012696 47700000.006999969482 22705099.803000029176 60257.731264430 2023-11-09T17:33:01.246740+00:00 20000093.488999988884 35000000.000999987125 47699999.963000059128 22705100.493999961764 60257.731275851 2023-11-09T17:33:02.233520+00:00 20000093.495000001043 35000000.010000050068 47700000.041999943554 22705099.985000010580 60257.731287634 2023-11-09T17:33:03.251543+00:00 20000093.491000000387 34999999.967999942601 47699999.994999997318 22705100.361999988556 60257.731299235 2023-11-09T17:33:04.253939+00:00 20000093.495000001043 35000000.016000032425 47700000.013000011444 22705100.351000010967 60257.731310656 2023-11-09T17:33:05.240707+00:00 20000093.491000000387 35000000.003000020981 47700000.021000027657 22705100.503000020981 60257.731322258 2023-11-09T17:33:06.243105+00:00 20000093.491999980062 34999999.990999937057 47699999.944000013173 22705099.768000010401 60257.731333860 2023-11-09T17:33:07.245497+00:00 20000093.493000000715 34999999.993000030518 47700000.029999971390 22705100.183999959379 60257.731345462 2023-11-09T17:33:08.247896+00:00 20000093.493000000715 35000000.016000032425 47700000.045999996364 22705100.611000061035 60257.731356988 2023-11-09T17:33:09.243787+00:00 20000093.491999980062 35000000.001999966800 47700000.006000041962 22705100.196999911219 60257.731368666 2023-11-09T17:33:10.252689+00:00 20000093.491000059992 34999999.975000016391 47699999.962000012398 22705100.179000020027 60257.731380011 2023-11-09T17:33:11.232957+00:00 20000093.495999988168 35000000.016999959946 47700000.044999957085 22705100.813000079244 60257.731391794 2023-11-09T17:33:12.250975+00:00 20000093.487999979407 35000000.006000041962 47699999.967000000179 22705100.664999961853 60257.731403396 2023-11-09T17:33:13.253369+00:00 20000093.491999980062 35000000.018999926746 47700000.021000012755 22705100.136999960989 60257.731414816 2023-11-09T17:33:14.240142+00:00 20000093.493000030518 34999999.984000086784 47699999.987000003457 22705100.419000029564 60257.731426418 2023-11-09T17:33:15.242541+00:00 20000093.491999980062 34999999.988999962807 47700000.002999991179 22705099.791999939829 60257.731438020 2023-11-09T17:33:16.244944+00:00 20000093.489000018686 35000000.021000027657 47699999.928999990225 22705100.036000009626 60257.731449622 2023-11-09T17:33:17.247349+00:00 20000093.497999969870 34999999.996999979019 47700000.079999983311 22705100.280000090599 60257.731461043 2023-11-09T17:33:18.234119+00:00 20000093.489000018686 34999999.960000038147 47699999.920000016689 22705100.054999951273 60257.731472826 2023-11-09T17:33:19.252134+00:00 20000093.495000001043 35000000.043999999762 47700000.064999997616 22705100.386999960989 60257.731484246 2023-11-09T17:33:20.238905+00:00 20000093.490000009537 34999999.994000002742 47700000.023000001907 22705100.065000060946 60257.731495848 2023-11-09T17:33:21.241295+00:00 20000093.492999970913 34999999.990000009537 47699999.958999991417 22705100.047999981791 60257.731507450 2023-11-09T17:33:22.243702+00:00 20000093.492000039667 34999999.998999997973 47699999.991000063717 22705100.470000028610 60257.731519052 2023-11-09T17:33:23.246096+00:00 20000093.490999940783 35000000.006999999285 47699999.967000007629 22705100.271000031382 60257.731530654 2023-11-09T17:33:24.248491+00:00 20000093.494000080973 35000000.009000003338 47700000.036999940872 22705099.779999971390 60257.731542075 2023-11-09T17:33:25.235265+00:00 20000093.491999980062 35000000.002999991179 47699999.994999997318 22705100.051999930292 60257.731553857 2023-11-09T17:33:26.253282+00:00 20000093.492999911308 34999999.996999979019 47699999.978000037372 22705100.126000050455 60257.731565278 2023-11-09T17:33:27.240061+00:00 20000093.491000059992 34999999.994999997318 47700000.075999982655 22705100.406000021845 60257.731576880 2023-11-09T17:33:28.242451+00:00 20000093.491000059992 34999999.972999989986 47699999.934999942780 22705100.059000018984 60257.731588301 2023-11-09T17:33:29.229230+00:00 20000093.490999940783 34999999.992000043392 47699999.976000070572 22705100.268000010401 60257.731600084 2023-11-09T17:33:30.247256+00:00 20000093.493000030518 35000000.018999986351 47700000.031999953091 22705099.990000009537 60257.731611505 2023-11-09T17:33:31.234032+00:00 20000093.490999940783 35000000.000999987125 47699999.983000040054 22705099.998999949545 60257.731623107 2023-11-09T17:33:32.236429+00:00 20000093.495000001043 35000000.023999989033 47700000.118999958038 22705100.390999998897 60257.731634889 2023-11-09T17:33:33.254444+00:00 20000093.490000009537 35000000.004000067711 47699999.942000031471 22705100.478999990970 60257.731646311 2023-11-09T17:33:34.241230+00:00 20000093.495000001043 34999999.988999962807 47699999.924000017345 22705100.691000010818 60257.731657912 2023-11-09T17:33:35.243621+00:00 20000093.488999959081 34999999.975000016391 47700000.050999991596 22705100.559999998659 60257.731669514 2023-11-09T17:33:36.246017+00:00 20000093.494000080973 35000000.008000023663 47699999.966000020504 22705101.061999991536 60257.731681116 2023-11-09T17:33:37.248415+00:00 20000093.490999940783 35000000.007999897003 47700000.045999966562 22705100.817000001669 60257.731692537 2023-11-09T17:33:38.235189+00:00 20000093.494000080973 34999999.986999988556 47700000.012000016868 22705100.949999991804 60257.731704139 2023-11-09T17:33:39.237583+00:00 20000093.491999980062 34999999.986000061035 47699999.977999992669 22705100.668000008911 60257.731715741 2023-11-09T17:33:40.239977+00:00 20000093.493000030518 35000000.045999996364 47700000.056999981403 22705100.893000010401 60257.731727342 2023-11-09T17:33:41.242374+00:00 20000093.490999940783 34999999.978999972343 47699999.904000036418 22705101.372999999672 60257.731738944 2023-11-09T17:33:42.244769+00:00 20000093.491999980062 34999999.990000009537 47700000.020999968052 22705100.803999990225 60257.731750546 2023-11-09T17:33:43.247167+00:00 20000093.491000059992 35000000.009999990463 47700000.000999987125 22705101.099000010639 60257.731762148 2023-11-09T17:33:44.249565+00:00 20000093.493000030518 34999999.999000072479 47700000.017000019550 22705101.009999990463 60257.731773569 2023-11-09T17:33:45.236334+00:00 20000093.491999980062 34999999.994999997318 47700000.027999997139 22705100.474000040442 60257.731785171 2023-11-09T17:33:46.238727+00:00 20000093.492999911308 35000000.001999966800 47699999.947000026703 22705100.627999961376 60257.731796772 2023-11-09T17:33:47.241121+00:00 20000093.491000059992 34999999.983999967575 47700000.045999996364 22705101.018999990076 60257.731808374 2023-11-09T17:33:48.243515+00:00 20000093.493000030518 35000000.014999993145 47699999.977999933064 22705101.000000000000 60257.731819901 2023-11-09T17:33:49.239409+00:00 20000093.490999940783 35000000.001999966800 47699999.999000072479 22705100.901000019163 60257.731831578 2023-11-09T17:33:50.248316+00:00 20000093.491999998689 35000000.006999999285 47699999.967999942601 22705101.186999980360 60257.731843180 2023-11-09T17:33:51.250719+00:00 20000093.491999998689 34999999.998000003397 47700000.013000011444 22705101.203999999911 60257.731854706 2023-11-09T17:33:52.246611+00:00 20000093.495999999344 34999999.966999992728 47700000.017000079155 22705101.022999998182 60257.731866383 2023-11-09T17:33:53.255513+00:00 20000093.486999999732 35000000.036000013351 47699999.974999897182 22705101.049000021070 60257.731877729 2023-11-09T17:33:54.235781+00:00 20000093.495000001043 34999999.974999986589 47700000.044000029564 22705101.046999990940 60257.731889331 2023-11-09T17:33:55.238178+00:00 20000093.489999990910 35000000.011999987066 47699999.912000060081 22705100.807000041008 60257.731900933 2023-11-09T17:33:56.240577+00:00 20000093.493000000715 35000000.011999987066 47700000.036999940872 22705100.829999919981 60257.731912535 2023-11-09T17:33:57.242982+00:00 20000093.493000000715 35000000.013999998569 47700000.093999996781 22705100.771000031382 60257.731923955 2023-11-09T17:33:58.229759+00:00 20000093.493000000715 34999999.994999997318 47700000.013999998569 22705100.705000039190 60257.731935738 2023-11-09T17:33:59.247772+00:00 20000093.491000000387 34999999.991999976337 47699999.934000022709 22705100.985000010580 60257.731947340 2023-11-09T17:34:00.250147+00:00 20000093.492000009865 35000000.000000000000 47699999.980999976397 22705101.350999951363 60257.731958761 2023-11-09T17:34:01.236925+00:00 20000093.491999980062 35000000.032000012696 47699999.969000011683 22705100.886000040919 60257.731970543 2023-11-09T17:34:02.254943+00:00 20000093.491000000387 34999999.937000043690 47700000.034999996424 22705101.154999971390 60257.731981964 2023-11-09T17:34:03.241718+00:00 20000093.491999980062 35000000.009999990463 47699999.953000009060 22705101.641000028700 60257.731993566 2023-11-09T17:34:04.244116+00:00 20000093.496000051498 35000000.017000019550 47700000.013999998569 22705101.657999988645 60257.732004987 2023-11-09T17:34:05.230888+00:00 20000093.491000000387 35000000.016000032425 47699999.992999970913 22705101.281999949366 60257.732016770 2023-11-09T17:34:06.248902+00:00 20000093.492999970913 34999999.981999993324 47700000.057000041008 22705101.623000029474 60257.732028191 2023-11-09T17:34:07.235681+00:00 20000093.491999980062 34999999.990999937057 47699999.935999989510 22705101.519000049680 60257.732039792 2023-11-09T17:34:08.238071+00:00 20000093.490000009537 35000000.004000067711 47700000.041000008583 22705101.977000001818 60257.732051575 2023-11-09T17:34:09.256088+00:00 20000093.493000030518 35000000.018999926746 47699999.980000019073 22705101.560999989510 60257.732062996 2023-11-09T17:34:10.242864+00:00 20000093.491999980062 35000000.005000002682 47700000.101999998093 22705101.411999940872 60257.732074598 2023-11-09T17:34:11.245264+00:00 20000093.491000000387 34999999.945000052452 47699999.865999937057 22705101.134999990463 60257.732086019 2023-11-09T17:34:12.232046+00:00 20000093.495999988168 35000000.023000001907 47700000.098999977112 22705101.236000061035 60257.732097802 2023-11-09T17:34:13.250067+00:00 20000093.488000039011 35000000.011999957263 47700000.004000067711 22705101.202000018209 60257.732109223 2023-11-09T17:34:14.236834+00:00 20000093.491999980062 34999999.994999997318 47699999.972999930382 22705100.642999891192 60257.732120825 2023-11-09T17:34:15.239235+00:00 20000093.495000001043 34999999.988000042737 47699999.946000099182 22705101.170000080019 60257.732132426 2023-11-09T17:34:16.241638+00:00 20000093.492000039667 35000000.033999919891 47700000.065999977291 22705101.013999938965 60257.732144028 2023-11-09T17:34:17.244034+00:00 20000093.489999890327 34999999.998000033200 47699999.976999998093 22705100.833999991417 60257.732155630 2023-11-09T17:34:18.246432+00:00 20000093.494000080973 34999999.983999967575 47700000.059000022709 22705101.073000069708 60257.732167051 2023-11-09T17:34:19.233212+00:00 20000093.490999940783 34999999.998000033200 47699999.916999943554 22705101.442000031471 60257.732178833 2023-11-09T17:34:20.251225+00:00 20000093.493000030518 35000000.004000000656 47700000.043000012636 22705101.350000001490 60257.732190255 2023-11-09T17:34:21.237996+00:00 20000093.490000009537 35000000.012999996543 47699999.943999990821 22705101.128000009805 60257.732201857 2023-11-09T17:34:22.240393+00:00 20000093.493999961764 34999999.995999991894 47700000.053000003099 22705100.953000001609 60257.732213458 2023-11-09T17:34:23.242788+00:00 20000093.489000078291 34999999.992000013590 47699999.965999990702 22705101.789999991655 60257.732225060 2023-11-09T17:34:24.245184+00:00 20000093.493999961764 34999999.986000001431 47699999.993000000715 22705101.380000010133 60257.732236481 2023-11-09T17:34:25.231954+00:00 20000093.493000030518 35000000.013999998569 47700000.004000008106 22705100.692000001669 60257.732248263 2023-11-09T17:34:26.249977+00:00 20000093.491999980062 34999999.989999979734 47699999.990000009537 22705101.810999989510 60257.732259865 2023-11-09T17:34:27.252374+00:00 20000093.493000030518 34999999.981000013649 47700000.055000007153 22705101.852000001818 60257.732271286 2023-11-09T17:34:28.239142+00:00 20000093.492999911308 35000000.033999979496 47699999.990999996662 22705101.416999999434 60257.732282888 2023-11-09T17:34:29.241539+00:00 20000093.492000099272 35000000.003000020981 47700000.064999997616 22705101.168000008911 60257.732294490 2023-11-09T17:34:30.243934+00:00 20000093.490999940783 35000000.008000023663 47699999.931999981403 22705101.112999979407 60257.732306092 2023-11-09T17:34:31.246329+00:00 20000093.491000059992 34999999.967000007629 47699999.978999972343 22705101.585000038147 60257.732317618 2023-11-09T17:34:32.242218+00:00 20000093.492999911308 35000000.018000006676 47699999.953000068665 22705102.041999999434 60257.732329295 2023-11-09T17:34:33.251123+00:00 20000093.491000059992 35000000.002999961376 47700000.023999929428 22705101.977000001818 60257.732340641 2023-11-09T17:34:34.231390+00:00 20000093.493000030518 35000000.026000022888 47700000.074000000954 22705101.347999989986 60257.732352423 2023-11-09T17:34:35.249405+00:00 20000093.493999961764 34999999.972999989986 47699999.967000007629 22705101.633999999613 60257.732364025 2023-11-09T17:34:36.251800+00:00 20000093.490000009537 34999999.993999958038 47700000.030000090599 22705101.792999979109 60257.732375447 2023-11-09T17:34:37.238575+00:00 20000093.491999980062 34999999.980000019073 47700000.000999927521 22705101.317000031471 60257.732387048 2023-11-09T17:34:38.240971+00:00 20000093.493000030518 35000000.055000066757 47699999.993000030518 22705101.527000010014 60257.732398650 2023-11-09T17:34:39.243371+00:00 20000093.491999980062 34999999.996999979019 47699999.995999932289 22705101.259999990463 60257.732410252 2023-11-09T17:34:40.245767+00:00 20000093.490999940783 34999999.975000016391 47699999.930999986827 22705101.347999989986 60257.732421673 2023-11-09T17:34:41.232548+00:00 20000093.494000080973 34999999.975999951363 47699999.994000077248 22705102.041000008583 60257.732433456 2023-11-09T17:34:42.250570+00:00 20000093.490999940783 35000000.018000006676 47699999.984999999404 22705101.895999971777 60257.732444877 2023-11-09T17:34:43.237346+00:00 20000093.494000080973 34999999.970000028610 47700000.061999998987 22705102.281000021845 60257.732456478 2023-11-09T17:34:44.239739+00:00 20000093.489999998361 35000000.034999966621 47700000.003000013530 22705102.733000040054 60257.732468080 2023-11-09T17:34:45.242136+00:00 20000093.493999999017 34999999.993999958038 47699999.993000000715 22705102.227000001818 60257.732479682 2023-11-09T17:34:46.244534+00:00 20000093.489999998361 34999999.999000072479 47700000.005999982357 22705101.275999899954 60257.732491284 2023-11-09T17:34:47.246904+00:00 20000093.493000000715 34999999.981999993324 47699999.955000042915 22705101.975000020117 60257.732502704 2023-11-09T17:34:48.233648+00:00 20000093.491000000387 35000000.014999993145 47700000.055999986827 22705102.022000070661 60257.732514487 2023-11-09T17:34:49.251641+00:00 20000093.493000000715 35000000.008000023663 47699999.951999962330 22705102.167999979109 60257.732525907 2023-11-09T17:34:50.238415+00:00 20000093.492999989539 35000000.009999990463 47700000.043000042439 22705101.962999939919 60257.732537509 2023-11-09T17:34:51.240805+00:00 20000093.496000021696 35000000.005999997258 47699999.993999958038 22705101.624000068754 60257.732548930 2023-11-09T17:34:52.227582+00:00 20000093.488999988884 34999999.979000002146 47699999.969000041485 22705101.648999929428 60257.732560713 2023-11-09T17:34:53.245604+00:00 20000093.493000000715 35000000.009000003338 47700000.069000013173 22705101.518000010401 60257.732572315 2023-11-09T17:34:54.248001+00:00 20000093.488999988884 34999999.993999987841 47699999.959999918938 22705101.322000030428 60257.732583736 2023-11-09T17:34:55.234771+00:00 20000093.495000001043 34999999.988000012934 47700000.035000093281 22705101.588999990374 60257.732595518 2023-11-09T17:34:56.252788+00:00 20000093.489000018686 34999999.990000009537 47699999.923999913037 22705101.253000020981 60257.732606940 2023-11-09T17:34:57.239560+00:00 20000093.492999970913 35000000.016000002623 47700000.030000090599 22705101.761000040919 60257.732618541 2023-11-09T17:34:58.241957+00:00 20000093.493000030518 34999999.990000009537 47700000.013000011444 22705101.785999890417 60257.732630143 2023-11-09T17:34:59.244352+00:00 20000093.493999961764 35000000.012999951839 47699999.979999899864 22705101.477000121027 60257.732641744 2023-11-09T17:35:00.246741+00:00 20000093.489000018686 34999999.989000022411 47700000.048000097275 22705101.620999928564 60257.732653166 2023-11-09T17:35:01.233520+00:00 20000093.495000001043 35000000.013000011444 47699999.913999922574 22705101.108999971300 60257.732664768 2023-11-09T17:35:02.235915+00:00 20000093.490000009537 34999999.994000017643 47700000.090000033379 22705101.664000030607 60257.732676550 2023-11-09T17:35:03.253936+00:00 20000093.495000001043 35000000.029999971390 47699999.983000040054 22705102.236999988556 60257.732687971 2023-11-09T17:35:04.240711+00:00 20000093.489999949932 34999999.986999988556 47700000.023999929428 22705101.577000018209 60257.732699573 2023-11-09T17:35:05.243106+00:00 20000093.492000039667 34999999.999000012875 47699999.927000008523 22705101.488000039011 60257.732711175 2023-11-09T17:35:06.245506+00:00 20000093.492999970913 35000000.006999969482 47700000.034999996424 22705101.850999951363 60257.732722777 2023-11-09T17:35:07.247908+00:00 20000093.491000000387 34999999.999000072479 47699999.998000003397 22705101.811000000685 60257.732734198 2023-11-09T17:35:08.234676+00:00 20000093.493000030518 34999999.986999988556 47700000.048999987543 22705102.081999991089 60257.732745799 2023-11-09T17:35:09.237078+00:00 20000093.491999980062 34999999.975000016391 47699999.978000022471 22705102.298000011593 60257.732757401 2023-11-09T17:35:10.239472+00:00 20000093.491999980062 35000000.033999919891 47699999.934000022709 22705102.450999990106 60257.732769003 2023-11-09T17:35:11.241866+00:00 20000093.491000059992 34999999.986000061035 47700000.026999950409 22705102.138999998569 60257.732780605 2023-11-09T17:35:12.244258+00:00 20000093.495000001043 35000000.009999990463 47700000.056000046432 22705102.357000008225 60257.732792207 2023-11-09T17:35:13.246660+00:00 20000093.488999959081 34999999.975999951363 47699999.929999947548 22705103.118000000715 60257.732803809 2023-11-09T17:35:14.249057+00:00 20000093.493000030518 35000000.019999980927 47700000.003000020981 22705102.289999991655 60257.732815335 2023-11-09T17:35:15.244950+00:00 20000093.492999911308 34999999.979000091553 47700000.019999980927 22705102.177000019699 60257.732826937 2023-11-09T17:35:16.247347+00:00 20000093.490000009537 35000000.024999983609 47700000.027999997139 22705101.947000000626 60257.732838358 2023-11-09T17:35:17.234121+00:00 20000093.491999980062 34999999.985999941826 47699999.971000082791 22705102.334999978542 60257.732849960 2023-11-09T17:35:18.236517+00:00 20000093.493000030518 35000000.022000066936 47699999.978999972343 22705102.525000039488 60257.732861562 2023-11-09T17:35:19.238911+00:00 20000093.495000001043 34999999.977999933064 47700000.039000026882 22705102.358999971300 60257.732873163 2023-11-09T17:35:20.241306+00:00 20000093.490000009537 35000000.002000093460 47700000.015999913216 22705102.685999989510 60257.732884765 2023-11-09T17:35:21.243708+00:00 20000093.493000030518 35000000.018999926746 47699999.963000059128 22705101.987000048161 60257.732896367 2023-11-09T17:35:22.246106+00:00 20000093.493000030518 34999999.983999997377 47700000.003000020981 22705102.003999948502 60257.732907969 2023-11-09T17:35:23.248501+00:00 20000093.490999940783 35000000.023999996483 47700000.059999942780 22705101.793000038713 60257.732919390 2023-11-09T17:35:24.235274+00:00 20000093.493000030518 34999999.986999988556 47699999.940000057220 22705102.300999999046 60257.732930992 2023-11-09T17:35:25.237667+00:00 20000093.490999940783 34999999.981999993324 47699999.981999993324 22705101.922999981791 60257.732942593 2023-11-09T17:35:26.240062+00:00 20000093.494000080973 35000000.022000007331 47700000.007999897003 22705102.522000011057 60257.732954195 2023-11-09T17:35:27.242459+00:00 20000093.490999940783 34999999.979000002146 47699999.968999996781 22705101.881999969482 60257.732965616 2023-11-09T17:35:28.229236+00:00 20000093.491999980062 35000000.006000012159 47700000.057999998331 22705101.970000028610 60257.732977399 2023-11-09T17:35:29.247254+00:00 20000093.493000030518 35000000.013999998569 47700000.044000007212 22705102.440999981016 60257.732989001 2023-11-09T17:35:30.249651+00:00 20000093.491999980062 34999999.997999973595 47699999.963999986649 22705102.213999990374 60257.733000421 2023-11-09T17:35:31.236421+00:00 20000093.494000080973 34999999.985000006855 47699999.971000023186 22705102.217000011355 60257.733012204 2023-11-09T17:35:32.254435+00:00 20000093.488999959081 35000000.009999990463 47700000.030999988317 22705102.723000049591 60257.733023625 2023-11-09T17:35:33.241212+00:00 20000093.493000030518 35000000.011000037193 47699999.994999997318 22705102.411999940872 60257.733035227 2023-11-09T17:35:34.243608+00:00 20000093.491999980062 34999999.975999951363 47699999.921999990940 22705102.966000080109 60257.733046648 2023-11-09T17:35:35.230384+00:00 20000093.493999961764 35000000.004000008106 47700000.037000000477 22705102.633999940008 60257.733058431 2023-11-09T17:35:36.248405+00:00 20000093.491000059992 35000000.003000020981 47700000.056999981403 22705102.486999988556 60257.733069852 2023-11-09T17:35:37.235175+00:00 20000093.490999940783 34999999.983999967575 47699999.946000039577 22705102.852000001818 60257.733081453 2023-11-09T17:35:38.237574+00:00 20000093.495000001043 35000000.027999997139 47699999.990000009537 22705102.845000028610 60257.733093236 2023-11-09T17:35:39.255590+00:00 20000093.488000001758 34999999.994999997318 47700000.033999919891 22705102.172999981791 60257.733104657 2023-11-09T17:35:40.242363+00:00 20000093.496000010520 34999999.991999976337 47699999.964000113308 22705102.730000019073 60257.733116259 2023-11-09T17:35:41.244764+00:00 20000093.488999988884 35000000.003000020981 47700000.033999919891 22705103.003999948502 60257.733127680 2023-11-09T17:35:42.231545+00:00 20000093.495000001043 34999999.988999962807 47699999.980000019073 22705102.799000021070 60257.733139463 2023-11-09T17:35:43.249566+00:00 20000093.493000000715 35000000.020000100136 47700000.029000036418 22705102.480000019073 60257.733150884 2023-11-09T17:35:44.236340+00:00 20000093.490000009537 34999999.997999906540 47699999.973999977112 22705103.072000030428 60257.733162486 2023-11-09T17:35:45.238737+00:00 20000093.493000000715 34999999.981999993324 47700000.070999979973 22705103.324999928474 60257.733174087 2023-11-09T17:35:46.241135+00:00 20000093.489999979734 34999999.994999997318 47699999.949000000954 22705103.439000010490 60257.733185689 2023-11-09T17:35:47.243532+00:00 20000093.493000000715 35000000.011000037193 47699999.973999977112 22705102.907000061125 60257.733197291 2023-11-09T17:35:48.245929+00:00 20000093.492000009865 35000000.006999969482 47700000.019999980927 22705102.934999939054 60257.733208712 2023-11-09T17:35:49.232704+00:00 20000093.491000000387 34999999.990000009537 47699999.967000007629 22705103.246000051498 60257.733220494 2023-11-09T17:35:50.250731+00:00 20000093.492999970913 34999999.994000077248 47700000.075999990106 22705102.986999988556 60257.733231916 2023-11-09T17:35:51.237501+00:00 20000093.494000021368 35000000.031999953091 47699999.998000010848 22705102.623999949545 60257.733243518 2023-11-09T17:35:52.239900+00:00 20000093.491999980062 34999999.967000000179 47699999.999999992549 22705102.596000079066 60257.733255119 2023-11-09T17:35:53.242298+00:00 20000093.493000030518 35000000.032999999821 47699999.988000012934 22705102.498999949545 60257.733266721 2023-11-09T17:35:54.244694+00:00 20000093.489000018686 34999999.989999987185 47700000.003000020981 22705102.951000001281 60257.733278248 2023-11-09T17:35:55.240584+00:00 20000093.494999948889 34999999.985000006855 47699999.969999969006 22705103.021000001580 60257.733289924 2023-11-09T17:35:56.249492+00:00 20000093.490000009537 34999999.988999992609 47699999.972000002861 22705103.225999999791 60257.733301270 2023-11-09T17:35:57.229766+00:00 20000093.494000021368 34999999.990999996662 47699999.958999991417 22705102.559000000358 60257.733313053 2023-11-09T17:35:58.247777+00:00 20000093.491000000387 35000000.037000000477 47700000.082000017166 22705102.921000000089 60257.733324655 2023-11-09T17:35:59.250170+00:00 20000093.491999980062 34999999.982000023127 47699999.993000030518 22705103.247000008821 60257.733336076 2023-11-09T17:36:00.236940+00:00 20000093.493000030518 35000000.009000003338 47699999.995999991894 22705103.153999980539 60257.733347678 2023-11-09T17:36:01.239340+00:00 20000093.491000000387 35000000.017999947071 47700000.021999962628 22705102.742000009865 60257.733359280 2023-11-09T17:36:02.241743+00:00 20000093.492999970913 34999999.994000017643 47700000.009000062943 22705103.002000000328 60257.733370882 2023-11-09T17:36:03.244145+00:00 20000093.492000039667 35000000.002000026405 47699999.954000003636 22705103.261999990791 60257.733382302 2023-11-09T17:36:04.230926+00:00 20000093.493000030518 34999999.983999967575 47700000.029999971390 22705103.111000001431 60257.733394085 2023-11-09T17:36:05.248943+00:00 20000093.491999980062 35000000.012000016868 47700000.011999957263 22705102.879999969155 60257.733405506 2023-11-09T17:36:06.235719+00:00 20000093.490999940783 34999999.992999970913 47699999.940000057220 22705102.525000039488 60257.733417108 2023-11-09T17:36:07.238117+00:00 20000093.491000059992 34999999.974999956787 47699999.954999923706 22705103.523999989033 60257.733428710 2023-11-09T17:36:08.240514+00:00 20000093.492999911308 35000000.023000001907 47700000.087000012398 22705103.319000009447 60257.733440312 2023-11-09T17:36:09.242911+00:00 20000093.492000099272 35000000.006000041962 47700000.009999990463 22705103.418999969959 60257.733451913 2023-11-09T17:36:10.245312+00:00 20000093.492999911308 34999999.978000037372 47700000.027999997139 22705102.683000031859 60257.733463334 2023-11-09T17:36:11.232094+00:00 20000093.493000030518 35000000.023999929428 47699999.930000066757 22705102.833999991417 60257.733475117 2023-11-09T17:36:12.250119+00:00 20000093.491000059992 34999999.989000082016 47700000.030000001192 22705103.453999999911 60257.733486538 2023-11-09T17:36:13.236893+00:00 20000093.490999940783 35000000.023999929428 47700000.005999997258 22705103.300999999046 60257.733498140 2023-11-09T17:36:14.239287+00:00 20000093.493000030518 35000000.001000046730 47700000.009000003338 22705103.278999980539 60257.733509561 2023-11-09T17:36:15.226062+00:00 20000093.491999980062 34999999.968999981880 47699999.931999981403 22705103.170000020415 60257.733521344 2023-11-09T17:36:16.244086+00:00 20000093.491999980062 35000000.013000011444 47700000.043000012636 22705102.986000001431 60257.733532946 2023-11-09T17:36:17.246487+00:00 20000093.493000030518 34999999.994999997318 47700000.037000000477 22705103.079000059515 60257.733544366 2023-11-09T17:36:18.233263+00:00 20000093.493000030518 35000000.008999936283 47699999.898999989033 22705102.214999910444 60257.733556149 2023-11-09T17:36:19.251284+00:00 20000093.488999959081 34999999.984000086784 47700000.087000012398 22705102.297999981791 60257.733567570 2023-11-09T17:36:20.238058+00:00 20000093.496000051498 35000000.002999901772 47699999.982999980450 22705102.977000121027 60257.733579172 2023-11-09T17:36:21.240447+00:00 20000093.490999940783 35000000.002000093460 47700000.001000046730 22705103.444999929518 60257.733590593 2023-11-09T17:36:22.227218+00:00 20000093.491000059992 34999999.998999953270 47699999.958999931812 22705102.845000028610 60257.733602375 2023-11-09T17:36:23.245236+00:00 20000093.490000009537 35000000.009000003338 47700000.037999987602 22705102.829999919981 60257.733613797 2023-11-09T17:36:24.232016+00:00 20000093.495999928564 35000000.023999996483 47699999.997000098228 22705102.959000110626 60257.733625398 2023-11-09T17:36:25.234409+00:00 20000093.491999980062 34999999.974000006914 47699999.927999973297 22705102.998999949545 60257.733637181 2023-11-09T17:36:26.252428+00:00 20000093.491999980062 34999999.988000012934 47700000.032999992371 22705102.781000021845 60257.733648602 2023-11-09T17:36:27.239200+00:00 20000093.490000009537 35000000.012999981642 47700000.006999969482 22705103.220999959856 60257.733660203 2023-11-09T17:36:28.241590+00:00 20000093.495000001043 34999999.973000019789 47699999.999000072479 22705103.583000060171 60257.733671805 2023-11-09T17:36:29.243984+00:00 20000093.491000059992 35000000.030999988317 47700000.058999903500 22705103.715999960899 60257.733683407 2023-11-09T17:36:30.246383+00:00 20000093.491999980062 34999999.969000011683 47699999.964000113308 22705103.863999959081 60257.733694828 2023-11-09T17:36:31.233157+00:00 20000093.491999998689 35000000.025999963284 47699999.988999962807 22705103.126999970526 60257.733706430 2023-11-09T17:36:32.235552+00:00 20000093.491999998689 34999999.980000019073 47700000.013000011444 22705103.238000039011 60257.733718032 2023-11-09T17:36:33.237946+00:00 20000093.495999999344 35000000.019999980927 47700000.042999982834 22705103.131999969482 60257.733729634 2023-11-09T17:36:34.240340+00:00 20000093.489000011235 34999999.983000040054 47699999.985000006855 22705103.667000059038 60257.733741235 2023-11-09T17:36:35.242739+00:00 20000093.491999998689 35000000.019999980927 47699999.984999991953 22705103.355999950320 60257.733752837 2023-11-09T17:36:36.245135+00:00 20000093.491999998689 34999999.984000027180 47699999.953000009060 22705102.992000099272 60257.733764439 2023-11-09T17:36:37.247530+00:00 20000093.490999981761 34999999.999000012875 47700000.026000007987 22705103.219999909401 60257.733775965 2023-11-09T17:36:38.243419+00:00 20000093.493000000715 35000000.013999938965 47700000.023000001907 22705103.649000048637 60257.733787567 2023-11-09T17:36:39.245819+00:00 20000093.494000021368 35000000.008000023663 47699999.987999983132 22705103.210999969393 60257.733798988 2023-11-09T17:36:40.232596+00:00 20000093.491999980062 34999999.978999972343 47700000.018000006676 22705103.121999979019 60257.733810590 2023-11-09T17:36:41.234987+00:00 20000093.491000030190 34999999.994999997318 47699999.991999976337 22705103.868999999017 60257.733822192 2023-11-09T17:36:42.237382+00:00 20000093.491999980062 35000000.016000032425 47700000.018000006676 22705103.848999999464 60257.733833794 2023-11-09T17:36:43.239777+00:00 20000093.492000009865 35000000.021000027657 47699999.970000028610 22705103.414000000805 60257.733845396 2023-11-09T17:36:44.242180+00:00 20000093.491999980062 34999999.962000012398 47699999.981999993324 22705104.065000001341 60257.733856997 2023-11-09T17:36:45.244550+00:00 20000093.491999980062 35000000.021999962628 47700000.078000009060 22705104.187000010163 60257.733868599 2023-11-09T17:36:46.246945+00:00 20000093.492000039667 34999999.980999946594 47699999.939999938011 22705103.784999981523 60257.733880020 2023-11-09T17:36:47.233724+00:00 20000093.495000001043 34999999.993000030518 47700000.031000018120 22705104.183000031859 60257.733891622 2023-11-09T17:36:48.236124+00:00 20000093.491000000387 35000000.032000057399 47699999.952000021935 22705103.880999978632 60257.733903224 2023-11-09T17:36:49.238519+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22705103.352000001818 60257.733914825 2023-11-09T17:36:50.240914+00:00 20000093.490000009537 34999999.988999962807 47700000.039000026882 22705103.465999990702 60257.733926246 2023-11-09T17:36:51.227689+00:00 20000093.491999980062 34999999.991000063717 47699999.958999991417 22705103.109000030905 60257.733938029 2023-11-09T17:36:52.245711+00:00 20000093.492999970913 35000000.006999969482 47700000.028999917209 22705103.423999991268 60257.733949631 2023-11-09T17:36:53.248108+00:00 20000093.495000001043 35000000.003999948502 47699999.996000051498 22705103.501999970526 60257.733961052 2023-11-09T17:36:54.234876+00:00 20000093.491000000387 35000000.013999998569 47699999.983999967575 22705103.773999989033 60257.733972834 2023-11-09T17:36:55.252893+00:00 20000093.491000059992 34999999.959999993443 47699999.955000042915 22705103.832000020891 60257.733984255 2023-11-09T17:36:56.239673+00:00 20000093.491000000387 35000000.046000018716 47700000.034999966621 22705103.605000019073 60257.733995857 2023-11-09T17:36:57.242066+00:00 20000093.494000021368 34999999.974999986589 47700000.027000002563 22705103.337999999523 60257.734007278 2023-11-09T17:36:58.228842+00:00 20000093.490000009537 34999999.993999987841 47699999.932999998331 22705103.597999989986 60257.734019061 2023-11-09T17:36:59.246861+00:00 20000093.495000001043 34999999.990999996662 47700000.017999991775 22705104.032000008970 60257.734030482 2023-11-09T17:37:00.233634+00:00 20000093.491999980062 35000000.023000001907 47700000.050000011921 22705103.693000018597 60257.734042084 2023-11-09T17:37:01.236028+00:00 20000093.491999980062 34999999.976999998093 47699999.972000002861 22705104.118999961764 60257.734053866 2023-11-09T17:37:02.254046+00:00 20000093.490999940783 35000000.028999976814 47699999.982000023127 22705103.896000031382 60257.734065287 2023-11-09T17:37:03.240829+00:00 20000093.494000080973 34999999.998000033200 47700000.033999979496 22705103.403000000864 60257.734076889 2023-11-09T17:37:04.243230+00:00 20000093.490999940783 34999999.996999979019 47699999.994999997318 22705103.529999971390 60257.734088310 2023-11-09T17:37:05.229994+00:00 20000093.494000080973 35000000.009000003338 47700000.034999966621 22705103.200999978930 60257.734100093 2023-11-09T17:37:06.248018+00:00 20000093.488999959081 34999999.967000007629 47699999.891000032425 22705103.436000108719 60257.734111514 2023-11-09T17:37:07.234796+00:00 20000093.493000030518 35000000.019999980927 47700000.015999972820 22705103.802999969572 60257.734123115 2023-11-09T17:37:08.237195+00:00 20000093.490000009537 34999999.988000042737 47700000.056000046432 22705103.792999979109 60257.734134717 2023-11-09T17:37:09.239584+00:00 20000093.494999889284 35000000.011000037193 47699999.998999953270 22705103.493999961764 60257.734146319 2023-11-09T17:37:10.241983+00:00 20000093.492000099272 34999999.987999923527 47699999.993000030518 22705103.791000008583 60257.734157921 2023-11-09T17:37:11.244380+00:00 20000093.491999980062 35000000.000000000000 47699999.952000021935 22705104.200000051409 60257.734169342 2023-11-09T17:37:12.231150+00:00 20000093.490999940783 34999999.999000072479 47700000.083999991417 22705103.799999948591 60257.734181125 2023-11-09T17:37:13.249175+00:00 20000093.494000080973 35000000.000999927521 47699999.987999923527 22705104.218999978155 60257.734192546 2023-11-09T17:37:14.235951+00:00 20000093.488999959081 34999999.990000009537 47699999.994000077248 22705104.234000090510 60257.734204147 2023-11-09T17:37:15.238344+00:00 20000093.493999961764 35000000.011000037193 47699999.939999938011 22705103.725999951363 60257.734215749 2023-11-09T17:37:16.240739+00:00 20000093.491999980062 35000000.014999993145 47700000.096000082791 22705103.534999970347 60257.734227351 2023-11-09T17:37:17.243133+00:00 20000093.492000099272 34999999.986000061035 47699999.913999922574 22705104.299000021070 60257.734238878 2023-11-09T17:37:18.239025+00:00 20000093.493999961764 34999999.988999962807 47700000.055999986827 22705104.177000049502 60257.734250555 2023-11-09T17:37:19.247929+00:00 20000093.490000009537 35000000.013000011444 47699999.998000033200 22705104.033999919891 60257.734262157 2023-11-09T17:37:20.250332+00:00 20000093.495000001043 35000000.031999953091 47699999.940000012517 22705104.443000078201 60257.734273683 2023-11-09T17:37:21.246226+00:00 20000093.488999959081 34999999.945999979973 47700000.048999987543 22705104.126999970526 60257.734285285 2023-11-09T17:37:22.248623+00:00 20000093.491999980062 35000000.020000100136 47700000.004000008106 22705104.113999959081 60257.734296706 2023-11-09T17:37:23.235397+00:00 20000093.494000080973 35000000.005999922752 47699999.949000000954 22705104.450999978930 60257.734308308 2023-11-09T17:37:24.237796+00:00 20000093.488999959081 34999999.994000002742 47700000.036000013351 22705104.650000099093 60257.734319909 2023-11-09T17:37:25.240194+00:00 20000093.495999999344 34999999.998000003397 47699999.986000001431 22705104.172999981791 60257.734331511 2023-11-09T17:37:26.242589+00:00 20000093.489000000060 35000000.008000001311 47700000.019999980927 22705103.949999928474 60257.734342933 2023-11-09T17:37:27.229370+00:00 20000093.495000001043 34999999.976000003517 47699999.978999972343 22705104.571000099182 60257.734354715 2023-11-09T17:37:28.247391+00:00 20000093.491000000387 35000000.005000002682 47700000.007000029087 22705104.002999901772 60257.734366317 2023-11-09T17:37:29.249785+00:00 20000093.493999999017 35000000.018000006676 47699999.939000010490 22705104.195999998599 60257.734377738 2023-11-09T17:37:30.236556+00:00 20000093.488000009209 35000000.013999998569 47700000.075999982655 22705104.471999999136 60257.734389340 2023-11-09T17:37:31.238952+00:00 20000093.494999989867 34999999.994999997318 47699999.981000073254 22705104.734000001103 60257.734400942 2023-11-09T17:37:32.241346+00:00 20000093.492000009865 35000000.005000002682 47700000.097999930382 22705104.550000000745 60257.734412543 2023-11-09T17:37:33.243744+00:00 20000093.493999991566 34999999.993000030518 47699999.881000041962 22705104.344000000507 60257.734423964 2023-11-09T17:37:34.230518+00:00 20000093.490000009537 35000000.002999961376 47700000.056999921799 22705104.510000009090 60257.734435747 2023-11-09T17:37:35.248534+00:00 20000093.493999991566 35000000.016000032425 47700000.005000002682 22705104.412000000477 60257.734447168 2023-11-09T17:37:36.235309+00:00 20000093.491000000387 34999999.981999993324 47699999.989000082016 22705104.956000000238 60257.734458770 2023-11-09T17:37:37.237710+00:00 20000093.494000021368 35000000.000999987125 47700000.003999948502 22705104.528999980539 60257.734470191 2023-11-09T17:37:38.224483+00:00 20000093.488999959081 34999999.993000030518 47700000.019999980927 22705104.980000019073 60257.734481974 2023-11-09T17:37:39.242503+00:00 20000093.495000001043 34999999.982999920845 47699999.919000029564 22705104.819999989122 60257.734493575 2023-11-09T17:37:40.244897+00:00 20000093.492000039667 35000000.025000102818 47700000.000000000000 22705104.380000028759 60257.734504996 2023-11-09T17:37:41.231676+00:00 20000093.490000009537 35000000.000000000000 47700000.006000041962 22705104.940999981016 60257.734516779 2023-11-09T17:37:42.249697+00:00 20000093.492999970913 35000000.024999983609 47700000.021999999881 22705104.569999989122 60257.734528200 2023-11-09T17:37:43.236472+00:00 20000093.494000021368 34999999.980999946594 47699999.939000010490 22705104.314000010490 60257.734539802 2023-11-09T17:37:44.238871+00:00 20000093.491999980062 34999999.985000006855 47700000.128999993205 22705103.955999970436 60257.734551404 2023-11-09T17:37:45.241262+00:00 20000093.487999979407 34999999.983000040054 47699999.976999998093 22705104.993000030518 60257.734563005 2023-11-09T17:37:46.243652+00:00 20000093.496000051498 35000000.014999993145 47699999.990000009537 22705104.880999978632 60257.734574426 2023-11-09T17:37:47.230429+00:00 20000093.487999979407 34999999.990000009537 47699999.931999981403 22705104.745000001043 60257.734586028 2023-11-09T17:37:48.232827+00:00 20000093.494000021368 35000000.003999948502 47700000.037999987602 22705104.815999981016 60257.734597811 2023-11-09T17:37:49.250843+00:00 20000093.493999961764 35000000.007000088692 47700000.016000032425 22705105.373000029474 60257.734609232 2023-11-09T17:37:50.237627+00:00 20000093.491000000387 35000000.008999936283 47700000.013000011444 22705105.010999981314 60257.734620834 2023-11-09T17:37:51.240027+00:00 20000093.492999970913 35000000.011000037193 47699999.949000000954 22705105.187000039965 60257.734632435 2023-11-09T17:37:52.242421+00:00 20000093.492000099272 34999999.962999939919 47700000.003999948502 22705104.845999959856 60257.734644037 2023-11-09T17:37:53.244809+00:00 20000093.490999940783 35000000.024000048637 47700000.008000023663 22705104.269999980927 60257.734655458 2023-11-09T17:37:54.231586+00:00 20000093.493999961764 35000000.016999959946 47699999.953000068665 22705104.725000020117 60257.734667060 2023-11-09T17:37:55.233980+00:00 20000093.491000059992 35000000.003000013530 47700000.050999999046 22705105.136000040919 60257.734678662 2023-11-09T17:37:56.236375+00:00 20000093.493999961764 34999999.961999997497 47700000.016999959946 22705104.919000029564 60257.734690264 2023-11-09T17:37:57.238776+00:00 20000093.491000059992 35000000.023000001907 47699999.962000012398 22705104.890999909490 60257.734701865 2023-11-09T17:37:58.241174+00:00 20000093.491999980062 35000000.001999989152 47700000.080999970436 22705105.096999999136 60257.734713467 2023-11-09T17:37:59.243561+00:00 20000093.490000009537 34999999.981000013649 47699999.902999997139 22705105.092000011355 60257.734725069 2023-11-09T17:38:00.245955+00:00 20000093.493999961764 34999999.994999997318 47700000.024000048637 22705104.236000061035 60257.734736595 2023-11-09T17:38:01.241849+00:00 20000093.491000059992 34999999.999000012875 47700000.018999926746 22705104.867999911308 60257.734748197 2023-11-09T17:38:02.244245+00:00 20000093.490999940783 35000000.018999986351 47699999.976999998093 22705104.975000020117 60257.734759619 2023-11-09T17:38:03.231022+00:00 20000093.495000001043 35000000.008000023663 47700000.072000026703 22705105.233000040054 60257.734771220 2023-11-09T17:38:04.233419+00:00 20000093.491999980062 34999999.978999972343 47700000.023000001907 22705104.924000021070 60257.734782822 2023-11-09T17:38:05.235813+00:00 20000093.489000078291 35000000.013000011444 47699999.929999999702 22705104.498999949545 60257.734794424 2023-11-09T17:38:06.238212+00:00 20000093.495000001043 34999999.999000012875 47700000.079000011086 22705104.592000011355 60257.734806025 2023-11-09T17:38:07.240613+00:00 20000093.490999940783 35000000.004000008106 47699999.887999981642 22705105.003999948502 60257.734817627 2023-11-09T17:38:08.243010+00:00 20000093.491999980062 34999999.988999962807 47699999.969000011683 22705104.882000088692 60257.734829229 2023-11-09T17:38:09.245413+00:00 20000093.491000059992 34999999.992000043392 47700000.042000003159 22705104.913999918848 60257.734840650 2023-11-09T17:38:10.232190+00:00 20000093.495000001043 34999999.986999988556 47700000.018000006676 22705105.147999998182 60257.734852433 2023-11-09T17:38:11.250209+00:00 20000093.490000009537 35000000.031000018120 47699999.981999993324 22705104.993000030518 60257.734863854 2023-11-09T17:38:12.236982+00:00 20000093.493000030518 34999999.978999972343 47699999.987999983132 22705104.856000069529 60257.734875455 2023-11-09T17:38:13.239376+00:00 20000093.493999961764 35000000.031000018120 47700000.032000012696 22705104.429999951273 60257.734886877 2023-11-09T17:38:14.226157+00:00 20000093.488000039011 34999999.970999963582 47699999.994000017643 22705104.455000039190 60257.734898659 2023-11-09T17:38:15.244178+00:00 20000093.495000001043 34999999.998999953270 47700000.035999946296 22705105.127999901772 60257.734910261 2023-11-09T17:38:16.246574+00:00 20000093.490999940783 34999999.993000030518 47699999.952000021935 22705104.931000001729 60257.734921682 2023-11-09T17:38:17.233350+00:00 20000093.495000001043 35000000.031000018120 47700000.075999982655 22705104.791000001132 60257.734933465 2023-11-09T17:38:18.251365+00:00 20000093.488000039011 34999999.998999953270 47699999.920000076294 22705104.798999998719 60257.734944886 2023-11-09T17:38:19.238142+00:00 20000093.493999999017 34999999.979000091553 47700000.019999980927 22705104.644999999553 60257.734956488 2023-11-09T17:38:20.240537+00:00 20000093.493000000715 34999999.990999937057 47699999.976999998093 22705105.561000000685 60257.734967909 2023-11-09T17:38:21.227312+00:00 20000093.489999998361 35000000.014999993145 47700000.026999950409 22705105.037999991328 60257.734979691 2023-11-09T17:38:22.245331+00:00 20000093.495000001043 34999999.997000098228 47700000.003000020981 22705105.490000009537 60257.734991112 2023-11-09T17:38:23.232113+00:00 20000093.491999998689 35000000.017999887466 47700000.035000093281 22705105.604999989271 60257.735002714 2023-11-09T17:38:24.234506+00:00 20000093.491999998689 34999999.985000006855 47699999.946999907494 22705105.256999999285 60257.735014497 2023-11-09T17:38:25.252526+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22705104.805000010878 60257.735025918 2023-11-09T17:38:26.239301+00:00 20000093.494000021368 34999999.994999997318 47700000.009999990463 22705105.289999991655 60257.735037520 2023-11-09T17:38:27.241699+00:00 20000093.488000009209 34999999.992000013590 47699999.983000002801 22705105.178999990225 60257.735048940 2023-11-09T17:38:28.228473+00:00 20000093.495000001043 35000000.035999983549 47700000.059999987483 22705105.469000041485 60257.735060723 2023-11-09T17:38:29.246491+00:00 20000093.488999988884 34999999.987000018358 47699999.979999989271 22705104.882999960333 60257.735072144 2023-11-09T17:38:30.233271+00:00 20000093.493000000715 34999999.984999977052 47699999.954000033438 22705105.283000048250 60257.735083746 2023-11-09T17:38:31.235664+00:00 20000093.490999970585 34999999.988000012934 47700000.009999990463 22705105.566999968141 60257.735095348 2023-11-09T17:38:32.238058+00:00 20000093.494000021368 35000000.036000013351 47699999.966000020504 22705105.760999981314 60257.735106950 2023-11-09T17:38:33.240455+00:00 20000093.491000000387 34999999.972000002861 47700000.027999997139 22705105.199000000954 60257.735118552 2023-11-09T17:38:34.242853+00:00 20000093.491000000387 35000000.010999977589 47700000.102999992669 22705105.412000000477 60257.735130154 2023-11-09T17:38:35.245250+00:00 20000093.493000030518 35000000.030000030994 47699999.968999981880 22705105.142000019550 60257.735141755 2023-11-09T17:38:36.247653+00:00 20000093.495999988168 34999999.973999977112 47699999.976000010967 22705105.140999969095 60257.735153176 2023-11-09T17:38:37.234425+00:00 20000093.491000000387 35000000.000000000000 47699999.917999982834 22705105.322000030428 60257.735164778 2023-11-09T17:38:38.236823+00:00 20000093.492999970913 34999999.972000002861 47700000.014000058174 22705104.959999978542 60257.735176380 2023-11-09T17:38:39.239215+00:00 20000093.490000009537 35000000.020999968052 47700000.048999913037 22705105.633000079542 60257.735187982 2023-11-09T17:38:40.241608+00:00 20000093.493000030518 35000000.002000026405 47699999.939000010490 22705105.385999921709 60257.735199508 2023-11-09T17:38:41.237497+00:00 20000093.490000009537 34999999.983999967575 47700000.060999989510 22705105.313000079244 60257.735211185 2023-11-09T17:38:42.246398+00:00 20000093.494999948889 35000000.027999997139 47699999.937000043690 22705105.007999900728 60257.735222787 2023-11-09T17:38:43.248796+00:00 20000093.492000039667 34999999.990000009537 47700000.016000032425 22705105.476000070572 60257.735234314 2023-11-09T17:38:44.244690+00:00 20000093.491000000387 35000000.000000000000 47700000.029999971390 22705105.771000031382 60257.735245915 2023-11-09T17:38:45.247088+00:00 20000093.491999980062 35000000.016000032425 47700000.013000011444 22705105.536999940872 60257.735257336 2023-11-09T17:38:46.233859+00:00 20000093.493000030518 34999999.975999951363 47699999.986999988556 22705105.713999990374 60257.735268938 2023-11-09T17:38:47.236256+00:00 20000093.491999980062 34999999.998000033200 47700000.024999983609 22705106.185000058264 60257.735280540 2023-11-09T17:38:48.238650+00:00 20000093.490999940783 34999999.991000063717 47699999.999000072479 22705105.671999931335 60257.735292142 2023-11-09T17:38:49.241048+00:00 20000093.492000099272 35000000.000999927521 47699999.987999923527 22705105.307000041008 60257.735303563 2023-11-09T17:38:50.227821+00:00 20000093.492999911308 35000000.005000002682 47700000.006999999285 22705104.995000001043 60257.735315345 2023-11-09T17:38:51.245840+00:00 20000093.491999980062 35000000.001999966800 47699999.944000013173 22705105.282999988645 60257.735326947 2023-11-09T17:38:52.248238+00:00 20000093.491000059992 35000000.000000000000 47700000.040999993682 22705105.595999959856 60257.735338368 2023-11-09T17:38:53.235012+00:00 20000093.493000030518 35000000.024000048637 47699999.979000002146 22705105.804000020027 60257.735349970 2023-11-09T17:38:54.237407+00:00 20000093.493999961764 34999999.976999998093 47700000.047000020742 22705105.486999988556 60257.735361572 2023-11-09T17:38:55.239802+00:00 20000093.491000059992 35000000.003000020981 47699999.961999952793 22705105.736000061035 60257.735373174 2023-11-09T17:38:56.242199+00:00 20000093.492999911308 35000000.002999998629 47700000.038000047207 22705105.883000019938 60257.735384595 2023-11-09T17:38:57.228979+00:00 20000093.491000059992 35000000.023000001907 47699999.959999978542 22705106.098999980837 60257.735396377 2023-11-09T17:38:58.247002+00:00 20000093.491999980062 34999999.998000003397 47700000.059000022709 22705105.967000011355 60257.735407799 2023-11-09T17:38:59.233774+00:00 20000093.491999980062 34999999.988999992609 47699999.948000006378 22705105.856999989599 60257.735419400 2023-11-09T17:39:00.236161+00:00 20000093.491999980062 34999999.988000012934 47699999.999999940395 22705105.192999958992 60257.735430821 2023-11-09T17:39:01.222935+00:00 20000093.491999980062 34999999.998000003397 47699999.986000061035 22705105.470000028610 60257.735442603 2023-11-09T17:39:02.240954+00:00 20000093.493000030518 35000000.024000018835 47700000.056999921799 22705105.592000011355 60257.735454205 2023-11-09T17:39:03.243356+00:00 20000093.494000080973 35000000.023999989033 47700000.047000050545 22705105.932000000030 60257.735465626 2023-11-09T17:39:04.230131+00:00 20000093.488999959081 34999999.962999999523 47699999.873999953270 22705105.548000000417 60257.735477409 2023-11-09T17:39:05.248156+00:00 20000093.493999961764 35000000.003000020981 47699999.997000098228 22705105.385000009090 60257.735488830 2023-11-09T17:39:06.234935+00:00 20000093.491000059992 34999999.981999993324 47700000.043999910355 22705105.787999998778 60257.735500432 2023-11-09T17:39:07.237331+00:00 20000093.495000001043 35000000.015999972820 47700000.009000062943 22705105.641999989748 60257.735512034 2023-11-09T17:39:08.239723+00:00 20000093.491999980062 34999999.981999993324 47700000.072999946773 22705105.650000020862 60257.735523636 2023-11-09T17:39:09.242116+00:00 20000093.488999959081 35000000.018000006676 47699999.934000022709 22705105.942999988794 60257.735535056 2023-11-09T17:39:10.228891+00:00 20000093.491999980062 34999999.990999996662 47700000.013000011444 22705105.914000000805 60257.735546659 2023-11-09T17:39:11.231293+00:00 20000093.494000080973 35000000.008000023663 47699999.993999958038 22705105.525000009686 60257.735558441 2023-11-09T17:39:12.249316+00:00 20000093.489999998361 35000000.014000058174 47700000.012999996543 22705105.500000000000 60257.735569862 2023-11-09T17:39:13.236088+00:00 20000093.495999999344 34999999.967999942601 47699999.961999997497 22705106.344999998808 60257.735581464 2023-11-09T17:39:14.238482+00:00 20000093.488000001758 35000000.031000018120 47700000.017999991775 22705105.552999969572 60257.735593066 2023-11-09T17:39:15.240876+00:00 20000093.493999999017 34999999.985999941826 47700000.005000002682 22705105.736000001431 60257.735604668 2023-11-09T17:39:16.243266+00:00 20000093.491000011563 34999999.993000030518 47699999.990999996662 22705105.949000000954 60257.735616088 2023-11-09T17:39:17.230036+00:00 20000093.493000000715 35000000.008000023663 47700000.039000026882 22705106.250999990851 60257.735627690 2023-11-09T17:39:18.232434+00:00 20000093.491000000387 34999999.983999967575 47700000.039999961853 22705105.644000049680 60257.735639292 2023-11-09T17:39:19.234839+00:00 20000093.493000000715 35000000.018000006676 47699999.881000041962 22705105.268999990076 60257.735650894 2023-11-09T17:39:20.237234+00:00 20000093.493000000715 35000000.001000046730 47700000.047999978065 22705106.012999951839 60257.735662496 2023-11-09T17:39:21.239632+00:00 20000093.491000000387 34999999.980999946594 47700000.003000020981 22705106.158000048250 60257.735674098 2023-11-09T17:39:22.242027+00:00 20000093.493000000715 35000000.016000032425 47699999.983999967575 22705105.824999991804 60257.735685700 2023-11-09T17:39:23.244426+00:00 20000093.491999980062 34999999.975000016391 47699999.999000012875 22705105.701999958605 60257.735697226 2023-11-09T17:39:24.240322+00:00 20000093.493000000715 35000000.031000018120 47699999.960999973118 22705106.569000009447 60257.735708903 2023-11-09T17:39:25.249233+00:00 20000093.490000009537 34999999.958999991417 47700000.001000046730 22705106.126000050455 60257.735720249 2023-11-09T17:39:26.229500+00:00 20000093.493000030518 35000000.031999953091 47700000.062999956310 22705105.692999958992 60257.735732032 2023-11-09T17:39:27.247515+00:00 20000093.491999980062 35000000.019000001252 47700000.001999966800 22705105.585000038147 60257.735743452 2023-11-09T17:39:28.234288+00:00 20000093.492999970913 34999999.987000003457 47699999.974000096321 22705105.850999951363 60257.735755054 2023-11-09T17:39:29.236680+00:00 20000093.493000030518 34999999.984999999404 47699999.990000009537 22705106.467000011355 60257.735766656 2023-11-09T17:39:30.239081+00:00 20000093.490000009537 35000000.005999982357 47700000.038999922574 22705106.636000040919 60257.735778258 2023-11-09T17:39:31.241475+00:00 20000093.491999980062 35000000.013999998569 47699999.924000017345 22705106.850999951363 60257.735789860 2023-11-09T17:39:32.243878+00:00 20000093.494000021368 34999999.974000006914 47700000.087000012398 22705106.236999988556 60257.735801280 2023-11-09T17:39:33.230654+00:00 20000093.491000000387 35000000.027999997139 47699999.940999977291 22705106.582000020891 60257.735813064 2023-11-09T17:39:34.248669+00:00 20000093.493999961764 34999999.994999997318 47700000.069000013173 22705106.468999978155 60257.735824484 2023-11-09T17:39:35.235444+00:00 20000093.491000000387 34999999.994999997318 47699999.947999998927 22705106.736999988556 60257.735836086 2023-11-09T17:39:36.237839+00:00 20000093.491000000387 34999999.981999993324 47700000.038999997079 22705106.596000079066 60257.735847507 2023-11-09T17:39:37.224610+00:00 20000093.496000051498 35000000.042000003159 47699999.909999981523 22705107.118000030518 60257.735859290 2023-11-09T17:39:38.242624+00:00 20000093.486999988556 34999999.970000028610 47700000.023000001907 22705106.746999979019 60257.735870891 2023-11-09T17:39:39.245028+00:00 20000093.493000030518 34999999.981999993324 47700000.090000003576 22705106.705999970436 60257.735882313 2023-11-09T17:39:40.231808+00:00 20000093.493999961764 35000000.018999986351 47699999.924000017345 22705106.975000020117 60257.735894095 2023-11-09T17:39:41.249824+00:00 20000093.495000001043 35000000.006000041962 47700000.033999979496 22705106.863999959081 60257.735905516 2023-11-09T17:39:42.236593+00:00 20000093.486999988556 35000000.005000002682 47700000.055000007153 22705106.460000038147 60257.735917118 2023-11-09T17:39:43.238989+00:00 20000093.495000001043 34999999.980999946594 47699999.884999990463 22705106.827999949455 60257.735928539 2023-11-09T17:39:44.225762+00:00 20000093.488999959081 34999999.986000061035 47700000.076000027359 22705106.511000040919 60257.735940321 2023-11-09T17:39:45.243777+00:00 20000093.494000080973 35000000.011999957263 47699999.958999931812 22705106.518999930471 60257.735951743 2023-11-09T17:39:46.230555+00:00 20000093.492999911308 34999999.988000042737 47699999.979000091553 22705106.300999999046 60257.735963345 2023-11-09T17:39:47.232960+00:00 20000093.494000080973 35000000.014999993145 47700000.043999910355 22705106.442000031471 60257.735975127 2023-11-09T17:39:48.250981+00:00 20000093.490000009537 35000000.026999950409 47700000.002000093460 22705106.708000060171 60257.735986548 2023-11-09T17:39:49.237750+00:00 20000093.493999961764 35000000.001999966800 47699999.984999902546 22705107.058999899775 60257.735998150 2023-11-09T17:39:50.240139+00:00 20000093.493999961764 34999999.968000046909 47699999.994999997318 22705106.658000111580 60257.736009751 2023-11-09T17:39:51.242538+00:00 20000093.488000039011 34999999.981999993324 47699999.972000002861 22705106.416000001132 60257.736021353 2023-11-09T17:39:52.244931+00:00 20000093.493000030518 35000000.008999936283 47700000.009999990463 22705106.107000000775 60257.736032775 2023-11-09T17:39:53.231710+00:00 20000093.490999940783 35000000.032999992371 47700000.072000026703 22705106.190999988467 60257.736044376 2023-11-09T17:39:54.234108+00:00 20000093.493000030518 35000000.008000023663 47699999.938000082970 22705106.366999998689 60257.736055978 2023-11-09T17:39:55.236505+00:00 20000093.493999961764 34999999.983000040054 47699999.966999888420 22705106.581000000238 60257.736067580 2023-11-09T17:39:56.238904+00:00 20000093.492000099272 35000000.001000046730 47700000.017000079155 22705106.517000019550 60257.736079182 2023-11-09T17:39:57.241300+00:00 20000093.488999959081 35000000.013000011444 47700000.070000000298 22705106.278000000864 60257.736090783 2023-11-09T17:39:58.243698+00:00 20000093.495000001043 34999999.989000000060 47699999.982000000775 22705106.125000000000 60257.736102385 2023-11-09T17:39:59.246093+00:00 20000093.490000009537 35000000.007000006735 47699999.970000013709 22705106.368000000715 60257.736113806 2023-11-09T17:40:00.232867+00:00 20000093.495999928564 35000000.003999993205 47700000.000000000000 22705106.379999998957 60257.736125408 2023-11-09T17:40:01.235270+00:00 20000093.492000099272 34999999.986000001431 47700000.008999973536 22705106.559999968857 60257.736137010 2023-11-09T17:40:02.237671+00:00 20000093.491999980062 35000000.023999989033 47700000.026000022888 22705106.294000029564 60257.736148612 2023-11-09T17:40:03.240070+00:00 20000093.491999980062 34999999.983999997377 47699999.971000023186 22705106.731000009924 60257.736160139 2023-11-09T17:40:04.235960+00:00 20000093.488999959081 34999999.983000010252 47699999.975999951363 22705106.321999970824 60257.736171816 2023-11-09T17:40:05.244862+00:00 20000093.493000030518 34999999.989000022411 47699999.994999997318 22705106.288000050932 60257.736183417 2023-11-09T17:40:06.247260+00:00 20000093.491999998689 34999999.987999983132 47699999.938000023365 22705106.610999941826 60257.736194944 2023-11-09T17:40:07.243152+00:00 20000093.493999999017 35000000.014999993145 47700000.097999989986 22705106.022000011057 60257.736206545 2023-11-09T17:40:08.245550+00:00 20000093.489999998361 35000000.021000027657 47700000.047999978065 22705106.462000008672 60257.736217967 2023-11-09T17:40:09.232322+00:00 20000093.491000000387 34999999.995999991894 47699999.883000023663 22705106.241000000387 60257.736229569 2023-11-09T17:40:10.234716+00:00 20000093.495000001043 34999999.998000033200 47700000.128000020981 22705106.202000018209 60257.736241170 2023-11-09T17:40:11.237108+00:00 20000093.488999988884 35000000.010999977589 47699999.947000026703 22705106.470999959856 60257.736252772 2023-11-09T17:40:12.239507+00:00 20000093.495999988168 34999999.994999952614 47699999.949999928474 22705106.399000048637 60257.736264193 2023-11-09T17:40:13.226282+00:00 20000093.488000009209 34999999.998000033200 47699999.986999988556 22705106.304999951273 60257.736275976 2023-11-09T17:40:14.244301+00:00 20000093.495000001043 34999999.996000051498 47700000.025000102818 22705106.820000048727 60257.736287578 2023-11-09T17:40:15.246703+00:00 20000093.490000009537 35000000.003000020981 47700000.005999922752 22705106.628000020981 60257.736298999 2023-11-09T17:40:16.233485+00:00 20000093.491999980062 35000000.001999966800 47700000.009000062943 22705106.722999930382 60257.736310600 2023-11-09T17:40:17.235881+00:00 20000093.492000009865 34999999.985000006855 47699999.987999923527 22705106.323000069708 60257.736322202 2023-11-09T17:40:18.238280+00:00 20000093.495000001043 35000000.000000000000 47700000.061000108719 22705106.717000011355 60257.736333804 2023-11-09T17:40:19.240673+00:00 20000093.491999980062 35000000.018999926746 47699999.926999926567 22705106.504999998957 60257.736345225 2023-11-09T17:40:20.227446+00:00 20000093.490000009537 34999999.991999976337 47700000.047999992967 22705106.504999998957 60257.736357008 2023-11-09T17:40:21.245468+00:00 20000093.492999970913 35000000.003000020981 47700000.018000006676 22705106.594999909401 60257.736368429 2023-11-09T17:40:22.232245+00:00 20000093.494000021368 34999999.996999979019 47699999.935000002384 22705106.848000049591 60257.736380030 2023-11-09T17:40:23.234644+00:00 20000093.488000039011 34999999.994000077248 47699999.960000008345 22705106.388000011444 60257.736391813 2023-11-09T17:40:24.252659+00:00 20000093.494999948889 35000000.006999969482 47700000.112999983132 22705106.231999989599 60257.736403234 2023-11-09T17:40:25.239435+00:00 20000093.490000009537 34999999.983999967575 47699999.972999989986 22705106.792999979109 60257.736414836 2023-11-09T17:40:26.241833+00:00 20000093.493000030518 34999999.994999997318 47700000.019000053406 22705106.917999979109 60257.736426257 2023-11-09T17:40:27.228606+00:00 20000093.494000021368 35000000.035000093281 47699999.975999951363 22705106.494000080973 60257.736438040 2023-11-09T17:40:28.246626+00:00 20000093.491000000387 34999999.998999997973 47699999.952000021935 22705106.700999978930 60257.736449460 2023-11-09T17:40:29.233404+00:00 20000093.496999979019 34999999.991999998689 47700000.069000013173 22705106.888000011444 60257.736461062 2023-11-09T17:40:30.235794+00:00 20000093.486999988556 34999999.975000008941 47699999.981999933720 22705106.577999949455 60257.736472664 2023-11-09T17:40:31.238186+00:00 20000093.494000021368 35000000.036999993026 47700000.013000011444 22705106.279000040144 60257.736484266 2023-11-09T17:40:32.240579+00:00 20000093.494000021368 34999999.986000001431 47700000.034000039101 22705106.939999941736 60257.736495687 2023-11-09T17:40:33.227351+00:00 20000093.488999959081 35000000.013999998569 47699999.914000026882 22705107.300999999046 60257.736507289 2023-11-09T17:40:34.229750+00:00 20000093.493000030518 34999999.979000002146 47700000.005999922752 22705106.718999978155 60257.736519071 2023-11-09T17:40:35.247768+00:00 20000093.490000009537 34999999.999000012875 47699999.957000017166 22705106.475000020117 60257.736530493 2023-11-09T17:40:36.234547+00:00 20000093.495999928564 34999999.996999979019 47700000.105000019073 22705107.490000009537 60257.736542094 2023-11-09T17:40:37.236945+00:00 20000093.490000009537 35000000.011000037193 47699999.976000070572 22705107.182000041008 60257.736553696 2023-11-09T17:40:38.239341+00:00 20000093.493000030518 34999999.990999996662 47699999.988999962807 22705106.896999999881 60257.736565298 2023-11-09T17:40:39.241737+00:00 20000093.488999959081 34999999.996999979019 47700000.013999938965 22705106.594999998808 60257.736576719 2023-11-09T17:40:40.228505+00:00 20000093.493000030518 35000000.005000002682 47699999.984000086784 22705107.282000001520 60257.736588321 2023-11-09T17:40:41.230903+00:00 20000093.493000030518 34999999.982999980450 47700000.007999897003 22705107.006999999285 60257.736599923 2023-11-09T17:40:42.233302+00:00 20000093.491999980062 35000000.012000016868 47699999.994000002742 22705106.753000009805 60257.736611525 2023-11-09T17:40:43.235704+00:00 20000093.490999940783 35000000.012000016868 47699999.994000010192 22705107.137999981642 60257.736623126 2023-11-09T17:40:44.238098+00:00 20000093.495000001043 34999999.986999988556 47699999.986999988556 22705107.192000001669 60257.736634728 2023-11-09T17:40:45.240492+00:00 20000093.490000009537 35000000.003999948502 47700000.023000001907 22705106.961000028998 60257.736646330 2023-11-09T17:40:46.242885+00:00 20000093.493000030518 34999999.999000072479 47699999.974000006914 22705106.810999989510 60257.736657856 2023-11-09T17:40:47.238770+00:00 20000093.491999980062 35000000.018000006676 47699999.994000017643 22705106.840999990702 60257.736669458 2023-11-09T17:40:48.241170+00:00 20000093.494000080973 34999999.981999993324 47699999.964999966323 22705107.272000011057 60257.736680879 2023-11-09T17:40:49.227940+00:00 20000093.488999959081 35000000.000999927521 47700000.019999980927 22705107.173999991268 60257.736692481 2023-11-09T17:40:50.230336+00:00 20000093.495000001043 34999999.999000072479 47700000.050000011921 22705107.001999970526 60257.736704083 2023-11-09T17:40:51.232737+00:00 20000093.490000009537 34999999.993999958038 47699999.993000030518 22705106.680000010878 60257.736715685 2023-11-09T17:40:52.235133+00:00 20000093.492999911308 34999999.983000040054 47699999.936999976635 22705107.596000019461 60257.736727286 2023-11-09T17:40:53.237530+00:00 20000093.492000099272 35000000.046999931335 47700000.015000052750 22705107.569999989122 60257.736738888 2023-11-09T17:40:54.239921+00:00 20000093.491999980062 34999999.953000068665 47700000.011999957263 22705106.991999980062 60257.736750490 2023-11-09T17:40:55.242317+00:00 20000093.492999911308 35000000.031999953091 47700000.021000027657 22705107.174000021070 60257.736761911 2023-11-09T17:40:56.229100+00:00 20000093.493000030518 34999999.981000073254 47699999.968999981880 22705107.426999989897 60257.736773693 2023-11-09T17:40:57.247119+00:00 20000093.491000059992 34999999.982999920845 47700000.037999987602 22705107.761000040919 60257.736785115 2023-11-09T17:40:58.233897+00:00 20000093.493999961764 35000000.027999997139 47700000.062999956310 22705107.392999950796 60257.736796716 2023-11-09T17:40:59.236293+00:00 20000093.490000009537 34999999.996000006795 47699999.929000020027 22705107.306000050157 60257.736808137 2023-11-09T17:41:00.223058+00:00 20000093.491999998689 34999999.990000002086 47700000.013000011444 22705107.324999991804 60257.736819920 2023-11-09T17:41:01.241078+00:00 20000093.493000000715 35000000.025999993086 47700000.023000001907 22705107.571000039577 60257.736831522 2023-11-09T17:41:02.243472+00:00 20000093.491999991238 34999999.979999996722 47699999.927999973297 22705106.760999921709 60257.736842943 2023-11-09T17:41:03.230252+00:00 20000093.493000000715 34999999.995999991894 47700000.029000036418 22705107.299000021070 60257.736854726 2023-11-09T17:41:04.248273+00:00 20000093.491999998689 35000000.017000019550 47699999.977999933064 22705107.444000009447 60257.736866146 2023-11-09T17:41:05.235047+00:00 20000093.493000000715 34999999.987999983132 47699999.986000001431 22705107.927000049502 60257.736877748 2023-11-09T17:41:06.237443+00:00 20000093.489999990910 35000000.014999993145 47700000.050999999046 22705107.417999979109 60257.736889169 2023-11-09T17:41:07.224222+00:00 20000093.492000009865 34999999.994999997318 47700000.037000000477 22705107.105000019073 60257.736900952 2023-11-09T17:41:08.242240+00:00 20000093.493999991566 34999999.993000030518 47699999.974000006914 22705107.278000000864 60257.736912373 2023-11-09T17:41:09.229015+00:00 20000093.492000009865 35000000.000000000000 47699999.957999967039 22705107.380999919027 60257.736923975 2023-11-09T17:41:10.231415+00:00 20000093.491999980062 35000000.002999961376 47699999.993000030518 22705107.440000060946 60257.736935757 2023-11-09T17:41:11.249436+00:00 20000093.494000021368 35000000.000000000000 47700000.044999957085 22705107.618000030518 60257.736947178 2023-11-09T17:41:12.236210+00:00 20000093.488999988884 35000000.028000056744 47699999.979000031948 22705107.690999981016 60257.736958780 2023-11-09T17:41:13.238605+00:00 20000093.493000030518 34999999.960999973118 47700000.017000019550 22705107.393999930471 60257.736970201 2023-11-09T17:41:14.225379+00:00 20000093.492999970913 35000000.011000037193 47700000.027999997139 22705107.320000048727 60257.736981984 2023-11-09T17:41:15.243393+00:00 20000093.491999980062 34999999.973999977112 47699999.982999920845 22705108.230000019073 60257.736993405 2023-11-09T17:41:16.230162+00:00 20000093.490000009537 35000000.008000023663 47700000.040000081062 22705108.082999940962 60257.737005007 2023-11-09T17:41:17.232572+00:00 20000093.495000001043 35000000.045999996364 47699999.952000021935 22705107.600000020117 60257.737016608 2023-11-09T17:41:18.234970+00:00 20000093.487999979407 35000000.000000000000 47699999.983999967575 22705107.736999988556 60257.737028210 2023-11-09T17:41:19.237362+00:00 20000093.495000001043 34999999.970999963582 47699999.972000002861 22705107.337000008672 60257.737039812 2023-11-09T17:41:20.239756+00:00 20000093.491000000387 34999999.978999972343 47699999.994999997318 22705107.403000000864 60257.737051414 2023-11-09T17:41:21.242149+00:00 20000093.492000039667 35000000.027000069618 47699999.990000009537 22705107.858000040054 60257.737063016 2023-11-09T17:41:22.244544+00:00 20000093.491999980062 35000000.005999922752 47700000.049000017345 22705107.700999978930 60257.737074437 2023-11-09T17:41:23.231320+00:00 20000093.494000021368 35000000.003000020981 47700000.056999921799 22705108.231999989599 60257.737086039 2023-11-09T17:41:24.233719+00:00 20000093.491000000387 34999999.990000009537 47699999.919000029564 22705107.888000011444 60257.737097641 2023-11-09T17:41:25.236121+00:00 20000093.493999961764 35000000.011999957263 47700000.014999993145 22705108.136999998242 60257.737109242 2023-11-09T17:41:26.238517+00:00 20000093.491000059992 34999999.994000077248 47700000.024999983609 22705108.022999998182 60257.737120769 2023-11-09T17:41:27.234404+00:00 20000093.493999961764 34999999.981999993324 47699999.990999996662 22705107.589999999851 60257.737132446 2023-11-09T17:41:28.243302+00:00 20000093.488000039011 35000000.006000041962 47700000.028999991715 22705108.171999990940 60257.737144047 2023-11-09T17:41:29.245694+00:00 20000093.493999961764 35000000.003999948502 47700000.018000021577 22705108.263000011444 60257.737155574 2023-11-09T17:41:30.241586+00:00 20000093.493000030518 34999999.983999997377 47699999.973999977112 22705107.736000001431 60257.737167176 2023-11-09T17:41:31.243985+00:00 20000093.490999940783 34999999.995999991894 47699999.954000003636 22705108.094999998808 60257.737178597 2023-11-09T17:41:32.230760+00:00 20000093.495000001043 35000000.013000011444 47699999.995999991894 22705108.361999988556 60257.737190199 2023-11-09T17:41:33.233151+00:00 20000093.490000009537 35000000.011999987066 47700000.032000012696 22705108.328999999911 60257.737201801 2023-11-09T17:41:34.235547+00:00 20000093.495000001043 34999999.974000006914 47700000.000000000000 22705107.731999989599 60257.737213402 2023-11-09T17:41:35.237944+00:00 20000093.486999988556 35000000.009999990463 47699999.956000030041 22705107.816000010818 60257.737224823 2023-11-09T17:41:36.224721+00:00 20000093.495000001043 35000000.012999981642 47700000.039999961853 22705107.892999980599 60257.737236606 2023-11-09T17:41:37.242746+00:00 20000093.491999980062 34999999.994999997318 47700000.075000047684 22705107.990000009537 60257.737248207 2023-11-09T17:41:38.245148+00:00 20000093.494000080973 35000000.007000029087 47699999.909999966621 22705107.599000040442 60257.737259629 2023-11-09T17:41:39.231924+00:00 20000093.488999959081 35000000.011999957263 47699999.988999962807 22705108.179999951273 60257.737271231 2023-11-09T17:41:40.234317+00:00 20000093.491000059992 34999999.967999987304 47700000.019000053406 22705108.455000039190 60257.737282832 2023-11-09T17:41:41.236718+00:00 20000093.493999961764 35000000.038000047207 47699999.967000007629 22705107.852000001818 60257.737294434 2023-11-09T17:41:42.239118+00:00 20000093.493999961764 34999999.977999992669 47700000.057000041008 22705108.083000000566 60257.737305855 2023-11-09T17:41:43.225891+00:00 20000093.491000059992 34999999.987999983132 47699999.978999972343 22705108.261999960989 60257.737317638 2023-11-09T17:41:44.243917+00:00 20000093.491999980062 35000000.025999963284 47699999.985000006855 22705108.327000018209 60257.737329059 2023-11-09T17:41:45.230693+00:00 20000093.491999980062 35000000.003000020981 47700000.036000013351 22705108.069000009447 60257.737340661 2023-11-09T17:41:46.233089+00:00 20000093.488999959081 34999999.961000077426 47699999.976999998093 22705108.546999990940 60257.737352443 2023-11-09T17:41:47.251100+00:00 20000093.497000098228 35000000.024999983609 47700000.035999886692 22705108.596000019461 60257.737363864 2023-11-09T17:41:48.237871+00:00 20000093.491999980062 34999999.983999967575 47700000.004000067711 22705107.913999971002 60257.737375466 2023-11-09T17:41:49.240267+00:00 20000093.490000009537 35000000.006000041962 47699999.962999939919 22705108.434000018984 60257.737386887 2023-11-09T17:41:50.227050+00:00 20000093.490999940783 34999999.998999953270 47700000.020999997854 22705108.549999948591 60257.737398670 2023-11-09T17:41:51.245063+00:00 20000093.495000001043 34999999.996999979019 47700000.020999997854 22705108.618000030518 60257.737410091 2023-11-09T17:41:52.231842+00:00 20000093.493000030518 35000000.030000090599 47699999.935999996960 22705108.532999988645 60257.737421692 2023-11-09T17:41:53.234240+00:00 20000093.488999959081 34999999.971999883652 47700000.081000000238 22705108.547000050545 60257.737433294 2023-11-09T17:41:54.236632+00:00 20000093.493999999017 35000000.033000111580 47700000.000999987125 22705108.309000018984 60257.737444896 2023-11-09T17:41:55.239030+00:00 20000093.493999999017 34999999.981999993324 47699999.937999993563 22705108.553999900818 60257.737456498 2023-11-09T17:41:56.241423+00:00 20000093.489999998361 34999999.991999976337 47700000.077000021935 22705108.524000048637 60257.737467919 2023-11-09T17:41:57.228198+00:00 20000093.491999998689 34999999.985999941826 47699999.880999982357 22705108.866999980062 60257.737479702 2023-11-09T17:41:58.246224+00:00 20000093.495000001043 35000000.021000027657 47700000.009999990463 22705108.945000048727 60257.737491123 2023-11-09T17:41:59.233005+00:00 20000093.490000009537 35000000.016999959946 47700000.115000009537 22705108.352999929339 60257.737502724 2023-11-09T17:42:00.235400+00:00 20000093.491999980062 34999999.960000000894 47699999.992999970913 22705108.428000088781 60257.737514326 2023-11-09T17:42:01.237796+00:00 20000093.488999988884 35000000.009000003338 47700000.000000000000 22705108.203999999911 60257.737525928 2023-11-09T17:42:02.240194+00:00 20000093.495000001043 35000000.013999998569 47699999.940999977291 22705108.090999960899 60257.737537349 2023-11-09T17:42:03.226969+00:00 20000093.492000009865 34999999.979000002146 47700000.013000011444 22705108.524000048637 60257.737548951 2023-11-09T17:42:04.229363+00:00 20000093.491999980062 35000000.025999993086 47699999.944000013173 22705108.521999958903 60257.737560734 2023-11-09T17:42:05.247385+00:00 20000093.492000009865 34999999.998000003397 47700000.088999986649 22705108.562000039965 60257.737572154 2023-11-09T17:42:06.234158+00:00 20000093.490999970585 35000000.005000002682 47699999.930000066757 22705108.110999941826 60257.737583756 2023-11-09T17:42:07.236551+00:00 20000093.493000030518 34999999.974999986589 47700000.013999938965 22705108.555999990553 60257.737595358 2023-11-09T17:42:08.238948+00:00 20000093.492999970913 35000000.032999992371 47699999.981999993324 22705108.386000040919 60257.737606960 2023-11-09T17:42:09.241343+00:00 20000093.491000000387 34999999.971000023186 47699999.993000030518 22705108.934999939054 60257.737618486 2023-11-09T17:42:10.237237+00:00 20000093.495000001043 35000000.003000020981 47700000.019999980927 22705108.374000068754 60257.737630088 2023-11-09T17:42:11.239630+00:00 20000093.489000018686 34999999.997999973595 47700000.014000058174 22705108.171000000089 60257.737641509 2023-11-09T17:42:12.226406+00:00 20000093.494000021368 35000000.006000041962 47699999.983999997377 22705109.135000001639 60257.737653111 2023-11-09T17:42:13.228806+00:00 20000093.490000009537 35000000.029999971390 47700000.015000000596 22705108.592999998480 60257.737664894 2023-11-09T17:42:14.246822+00:00 20000093.495000001043 34999999.970000028610 47700000.013999998569 22705108.842999998480 60257.737676315 2023-11-09T17:42:15.233596+00:00 20000093.491999980062 35000000.014999933541 47699999.972000002861 22705109.253999989480 60257.737687916 2023-11-09T17:42:16.235990+00:00 20000093.491999980062 34999999.992000102997 47700000.043999999762 22705109.469000000507 60257.737699518 2023-11-09T17:42:17.238387+00:00 20000093.491000000387 35000000.001999966800 47699999.953000009060 22705108.922999989241 60257.737711120 2023-11-09T17:42:18.240782+00:00 20000093.493000030518 34999999.975999951363 47699999.978999972343 22705108.517000019550 60257.737722541 2023-11-09T17:42:19.227559+00:00 20000093.491000000387 35000000.023000001907 47700000.054000020027 22705109.032999988645 60257.737734143 2023-11-09T17:42:20.229961+00:00 20000093.490999940783 35000000.014000058174 47699999.961000032723 22705108.976000010967 60257.737745745 2023-11-09T17:42:21.232357+00:00 20000093.494000080973 34999999.972999930382 47699999.993999958038 22705109.203999999911 60257.737757347 2023-11-09T17:42:22.234758+00:00 20000093.492999911308 35000000.000000000000 47700000.045999996364 22705108.826000008732 60257.737768949 2023-11-09T17:42:23.237151+00:00 20000093.492000099272 35000000.001000046730 47699999.992000043392 22705109.032999958843 60257.737780550 2023-11-09T17:42:24.239545+00:00 20000093.490999940783 34999999.988999962807 47699999.988999962807 22705108.737000048161 60257.737792152 2023-11-09T17:42:25.241938+00:00 20000093.491999980062 35000000.003000020981 47699999.958999991417 22705108.583999991417 60257.737803573 2023-11-09T17:42:26.228706+00:00 20000093.493000030518 35000000.016999959946 47700000.067999958992 22705108.581999961287 60257.737815356 2023-11-09T17:42:27.246724+00:00 20000093.491000059992 35000000.005000002682 47699999.976999998093 22705109.117000039667 60257.737826777 2023-11-09T17:42:28.233497+00:00 20000093.491999980062 35000000.008000023663 47700000.009000062943 22705109.370999988168 60257.737838378 2023-11-09T17:42:29.235896+00:00 20000093.491999980062 34999999.963000059128 47699999.976999998093 22705108.969999969006 60257.737849799 2023-11-09T17:42:30.222673+00:00 20000093.491999980062 35000000.018999926746 47699999.986999988556 22705108.407000008970 60257.737861582 2023-11-09T17:42:31.240685+00:00 20000093.493000030518 34999999.971000000834 47699999.947999946773 22705108.774000048637 60257.737873184 2023-11-09T17:42:32.243077+00:00 20000093.490999940783 35000000.045000001788 47700000.072000026703 22705109.194999989122 60257.737884605 2023-11-09T17:42:33.229856+00:00 20000093.493000030518 34999999.974999986589 47699999.993000030518 22705109.038999971002 60257.737896387 2023-11-09T17:42:34.247874+00:00 20000093.493999961764 34999999.998999997973 47699999.980999946594 22705108.948000010103 60257.737907808 2023-11-09T17:42:35.234647+00:00 20000093.490000009537 35000000.000000000000 47699999.989000000060 22705109.340000029653 60257.737919410 2023-11-09T17:42:36.237043+00:00 20000093.491999980062 35000000.005000002682 47700000.016000002623 22705109.679999951273 60257.737930831 2023-11-09T17:42:37.223818+00:00 20000093.493000030518 35000000.027999997139 47699999.957999996841 22705109.511999960989 60257.737942614 2023-11-09T17:42:38.241833+00:00 20000093.491999980062 34999999.982000023127 47700000.114999979734 22705109.170000080019 60257.737954035 2023-11-09T17:42:39.228608+00:00 20000093.489000078291 34999999.987999983132 47699999.962999999523 22705109.615000009537 60257.737965637 2023-11-09T17:42:40.231010+00:00 20000093.495000001043 35000000.014999993145 47699999.965000003576 22705109.759999990463 60257.737977419 2023-11-09T17:42:41.249030+00:00 20000093.491999980062 35000000.002000026405 47700000.030000030994 22705109.362999919802 60257.737988840 2023-11-09T17:42:42.235806+00:00 20000093.492999911308 34999999.994000017643 47700000.032999992371 22705109.280000090599 60257.738000442 2023-11-09T17:42:43.238202+00:00 20000093.492000099272 35000000.012999951839 47699999.974999956787 22705108.816999908537 60257.738011863 2023-11-09T17:42:44.224973+00:00 20000093.492999911308 34999999.962999999523 47699999.918000042439 22705109.216000080109 60257.738023646 2023-11-09T17:42:45.242992+00:00 20000093.490000009537 35000000.006999969482 47700000.046999990940 22705109.524999979883 60257.738035067 2023-11-09T17:42:46.229762+00:00 20000093.496999979019 35000000.009000062943 47700000.036999940872 22705109.307000041008 60257.738046668 2023-11-09T17:42:47.232161+00:00 20000093.489000000060 35000000.008000023663 47699999.991000063717 22705109.308999899775 60257.738058270 2023-11-09T17:42:48.234544+00:00 20000093.491000000387 34999999.973999977112 47699999.968999981880 22705109.130000110716 60257.738069872 2023-11-09T17:42:49.236945+00:00 20000093.493000000715 35000000.045999996364 47700000.016999959946 22705108.878999948502 60257.738081474 2023-11-09T17:42:50.239335+00:00 20000093.493999999017 34999999.973000049591 47700000.034000039101 22705109.689999941736 60257.738093000 2023-11-09T17:42:51.235225+00:00 20000093.490000009537 35000000.007999897003 47699999.916000008583 22705110.057000041008 60257.738104677 2023-11-09T17:42:52.244125+00:00 20000093.491000000387 34999999.986999988556 47700000.029999971390 22705109.458000060171 60257.738116023 2023-11-09T17:42:53.224390+00:00 20000093.493000000715 35000000.018000006676 47700000.021000027657 22705109.345999959856 60257.738127806 2023-11-09T17:42:54.242409+00:00 20000093.495000001043 34999999.973000049591 47700000.019999980927 22705109.243000030518 60257.738139227 2023-11-09T17:42:55.229187+00:00 20000093.491000000387 35000000.024999983609 47700000.003000020981 22705109.781999949366 60257.738150829 2023-11-09T17:42:56.231585+00:00 20000093.493000000715 35000000.000000000000 47699999.965000033379 22705109.825000051409 60257.738162430 2023-11-09T17:42:57.233979+00:00 20000093.491000000387 34999999.991000063717 47700000.005000002682 22705110.026999950409 60257.738174032 2023-11-09T17:42:58.236376+00:00 20000093.490000009537 34999999.981999993324 47699999.957999996841 22705109.560000058264 60257.738185634 2023-11-09T17:42:59.238774+00:00 20000093.493000000715 35000000.011999957263 47700000.050999999046 22705109.404999971390 60257.738197236 2023-11-09T17:43:00.241165+00:00 20000093.491999980062 34999999.996999979019 47700000.037999987602 22705109.192999999970 60257.738208838 2023-11-09T17:43:01.243567+00:00 20000093.495000001043 35000000.026000022888 47699999.918000012636 22705109.578999999911 60257.738220259 2023-11-09T17:43:02.230347+00:00 20000093.489000018686 34999999.990999996662 47700000.032000012696 22705109.638000000268 60257.738231861 2023-11-09T17:43:03.232741+00:00 20000093.493999961764 34999999.994000002742 47700000.027999997139 22705109.947000000626 60257.738243462 2023-11-09T17:43:04.235134+00:00 20000093.492000039667 34999999.968999996781 47700000.018000006676 22705110.209000010043 60257.738255064 2023-11-09T17:43:05.237526+00:00 20000093.492999970913 35000000.016999997199 47699999.994000017643 22705109.930999990553 60257.738266485 2023-11-09T17:43:06.224296+00:00 20000093.489000018686 35000000.001999996603 47699999.972999989986 22705109.728999998420 60257.738278267 2023-11-09T17:43:07.242308+00:00 20000093.492999970913 34999999.998999983072 47699999.981999993324 22705109.509999990463 60257.738289869 2023-11-09T17:43:08.244707+00:00 20000093.491999980062 35000000.021000027657 47700000.014999993145 22705109.699000000954 60257.738301290 2023-11-09T17:43:09.231485+00:00 20000093.492000039667 35000000.005000002682 47700000.013000011444 22705109.124000009149 60257.738312892 2023-11-09T17:43:10.233883+00:00 20000093.491000000387 34999999.967000007629 47699999.955999970436 22705109.564000010490 60257.738324494 2023-11-09T17:43:11.236279+00:00 20000093.497999969870 35000000.033999979496 47699999.986000061035 22705110.178999990225 60257.738336096 2023-11-09T17:43:12.238677+00:00 20000093.491000000387 34999999.976999998093 47700000.077999949455 22705109.471999999136 60257.738347517 2023-11-09T17:43:13.225456+00:00 20000093.490000069141 34999999.990999996662 47699999.970999963582 22705109.490000009537 60257.738359299 2023-11-09T17:43:14.243486+00:00 20000093.492999911308 34999999.999000012875 47699999.945000052452 22705110.388000011444 60257.738370721 2023-11-09T17:43:15.230265+00:00 20000093.490000009537 35000000.029999971390 47700000.075000047684 22705109.422999981791 60257.738382323 2023-11-09T17:43:16.232662+00:00 20000093.491999980062 34999999.974999956787 47699999.939999938011 22705109.203999999911 60257.738393924 2023-11-09T17:43:17.235057+00:00 20000093.494000080973 35000000.005000002682 47700000.014000058174 22705109.327000018209 60257.738405526 2023-11-09T17:43:18.237451+00:00 20000093.491999980062 35000000.003000020981 47700000.024999983609 22705109.479999959469 60257.738417128 2023-11-09T17:43:19.239849+00:00 20000093.491999980062 35000000.005000002682 47699999.991999976337 22705109.974000040442 60257.738428549 2023-11-09T17:43:20.226621+00:00 20000093.491000059992 35000000.014999993145 47700000.023999996483 22705110.263999998569 60257.738440332 2023-11-09T17:43:21.244636+00:00 20000093.493999961764 35000000.003000020981 47700000.003999993205 22705110.279999971390 60257.738451752 2023-11-09T17:43:22.231413+00:00 20000093.490999940783 34999999.978000037372 47699999.967999987304 22705110.322999950498 60257.738463354 2023-11-09T17:43:23.233812+00:00 20000093.492000099272 34999999.981999993324 47699999.923999987543 22705110.595000028610 60257.738474775 2023-11-09T17:43:24.220583+00:00 20000093.493999961764 35000000.034000039101 47700000.061000019312 22705110.062000039965 60257.738486558 2023-11-09T17:43:25.238599+00:00 20000093.493000030518 34999999.991999976337 47699999.983999967575 22705109.907999988645 60257.738498160 2023-11-09T17:43:26.240994+00:00 20000093.488999959081 34999999.985999941826 47700000.025000043213 22705110.139000058174 60257.738509580 2023-11-09T17:43:27.227760+00:00 20000093.493000030518 35000000.018000006676 47700000.016999959946 22705110.054999951273 60257.738521363 2023-11-09T17:43:28.245784+00:00 20000093.493999961764 35000000.027000069618 47700000.045999996364 22705109.975999951363 60257.738532784 2023-11-09T17:43:29.232554+00:00 20000093.493000030518 34999999.962999939919 47699999.979000031948 22705109.836000081152 60257.738544386 2023-11-09T17:43:30.234950+00:00 20000093.488000039011 35000000.016999959946 47700000.013999998569 22705110.388999938965 60257.738555988 2023-11-09T17:43:31.237347+00:00 20000093.490999940783 35000000.000000000000 47699999.934999942780 22705109.810999989510 60257.738567590 2023-11-09T17:43:32.239739+00:00 20000093.495000001043 34999999.976000003517 47700000.060000061989 22705109.486000061035 60257.738579116 2023-11-09T17:43:33.235625+00:00 20000093.493999961764 35000000.003999993205 47699999.950000047684 22705109.772999998182 60257.738590718 2023-11-09T17:43:34.238025+00:00 20000093.489000078291 35000000.023999996483 47700000.047999978065 22705110.261999960989 60257.738602139 2023-11-09T17:43:35.224796+00:00 20000093.493999961764 34999999.998999997973 47699999.945999979973 22705110.569000009447 60257.738613741 2023-11-09T17:43:36.227194+00:00 20000093.491000059992 34999999.983999997377 47699999.978999972343 22705110.286000009626 60257.738625524 2023-11-09T17:43:37.245219+00:00 20000093.493999961764 35000000.020000010729 47700000.070000052452 22705110.365999940783 60257.738636944 2023-11-09T17:43:38.231996+00:00 20000093.493000030518 34999999.970999993384 47699999.998999953270 22705110.810000058264 60257.738648546 2023-11-09T17:43:39.234394+00:00 20000093.491999980062 35000000.014999993145 47700000.009000062943 22705110.659999970347 60257.738660148 2023-11-09T17:43:40.236794+00:00 20000093.490000009537 35000000.006000041962 47699999.913999922574 22705110.717000011355 60257.738671750 2023-11-09T17:43:41.239195+00:00 20000093.493999999017 35000000.001999966800 47700000.086000077426 22705110.519999980927 60257.738683171 2023-11-09T17:43:42.225966+00:00 20000093.489999998361 34999999.988000042737 47699999.935000002384 22705110.814000010490 60257.738694773 2023-11-09T17:43:43.228365+00:00 20000093.493000000715 35000000.000000000000 47700000.037000000477 22705110.532999988645 60257.738706375 2023-11-09T17:43:44.230771+00:00 20000093.491000000387 34999999.990999996662 47700000.021999977529 22705110.615000009537 60257.738717976 2023-11-09T17:43:45.233169+00:00 20000093.493999999017 35000000.021999962628 47699999.950000017881 22705111.072000030428 60257.738729578 2023-11-09T17:43:46.235563+00:00 20000093.491000000387 34999999.972000002861 47699999.969999998808 22705110.388000011444 60257.738741180 2023-11-09T17:43:47.237961+00:00 20000093.491999998689 35000000.009000003338 47700000.053999990225 22705110.515999998897 60257.738752782 2023-11-09T17:43:48.240358+00:00 20000093.492000009865 35000000.003000020981 47699999.993000030518 22705110.434000000358 60257.738764203 2023-11-09T17:43:49.227136+00:00 20000093.493999991566 34999999.985999941826 47700000.002999961376 22705110.440999988467 60257.738775986 2023-11-09T17:43:50.245158+00:00 20000093.488999988884 35000000.020000100136 47699999.960000038147 22705110.974000010639 60257.738787407 2023-11-09T17:43:51.231936+00:00 20000093.494000021368 34999999.998999953270 47700000.000999987125 22705110.616000000387 60257.738799009 2023-11-09T17:43:52.234336+00:00 20000093.491999980062 34999999.970999963582 47700000.013000011444 22705110.425000008196 60257.738810429 2023-11-09T17:43:53.221114+00:00 20000093.495000001043 35000000.031000018120 47700000.095999963582 22705110.642999980599 60257.738822212 2023-11-09T17:43:54.239127+00:00 20000093.490000009537 35000000.009000062943 47699999.922000050545 22705111.213000029325 60257.738833814 2023-11-09T17:43:55.241519+00:00 20000093.492999970913 35000000.000999927521 47700000.018999926746 22705111.160000000149 60257.738845235 2023-11-09T17:43:56.228293+00:00 20000093.489000018686 34999999.998000033200 47699999.991000063717 22705110.464999999851 60257.738857018 2023-11-09T17:43:57.246316+00:00 20000093.494000021368 34999999.986000061035 47699999.993000030518 22705110.613999988884 60257.738868439 2023-11-09T17:43:58.233090+00:00 20000093.491999980062 34999999.972999930382 47699999.994999997318 22705110.560999989510 60257.738880040 2023-11-09T17:43:59.235440+00:00 20000093.491000000387 35000000.013000011444 47699999.945999979973 22705111.336000028998 60257.738891460 2023-11-09T17:44:00.222172+00:00 20000093.494000021368 35000000.023000001907 47700000.050999999046 22705110.935999989510 60257.738903243 2023-11-09T17:44:01.240189+00:00 20000093.492999970913 35000000.005000002682 47699999.987999923527 22705110.741999980062 60257.738914845 2023-11-09T17:44:02.242588+00:00 20000093.492000039667 34999999.983000040054 47699999.993000030518 22705111.024999979883 60257.738926266 2023-11-09T17:44:03.229361+00:00 20000093.489999949932 34999999.993000000715 47700000.057000041008 22705111.006000038236 60257.738938048 2023-11-09T17:44:04.247386+00:00 20000093.493000030518 34999999.981999993324 47699999.937000043690 22705110.514999989420 60257.738949469 2023-11-09T17:44:05.234166+00:00 20000093.491999980062 35000000.031000003219 47699999.998999997973 22705110.740000009537 60257.738961071 2023-11-09T17:44:06.236562+00:00 20000093.494000021368 34999999.994999989867 47700000.089000001550 22705110.222999989986 60257.738972493 2023-11-09T17:44:07.223336+00:00 20000093.488000039011 34999999.979000002146 47699999.886000007391 22705110.990000009537 60257.738984275 2023-11-09T17:44:08.241358+00:00 20000093.495000001043 35000000.026000022888 47700000.051999993622 22705110.796000000089 60257.738995696 2023-11-09T17:44:09.228127+00:00 20000093.492999911308 35000000.000000000000 47700000.034000009298 22705110.486999988556 60257.739007298 2023-11-09T17:44:10.230523+00:00 20000093.491000059992 34999999.993999958038 47699999.984000027180 22705110.176999989897 60257.739019081 2023-11-09T17:44:11.248546+00:00 20000093.490000009537 35000000.008000023663 47699999.981999993324 22705110.715000029653 60257.739030501 2023-11-09T17:44:12.235317+00:00 20000093.493999961764 34999999.990000009537 47700000.012999951839 22705111.031000021845 60257.739042103 2023-11-09T17:44:13.237708+00:00 20000093.493000030518 34999999.994000017643 47700000.023000001907 22705110.809000018984 60257.739053629 2023-11-09T17:44:14.233595+00:00 20000093.491999980062 35000000.015999972820 47699999.983000040054 22705111.020999908447 60257.739065307 2023-11-09T17:44:15.242497+00:00 20000093.491999980062 34999999.998000033200 47699999.998999953270 22705110.779000040144 60257.739076653 2023-11-09T17:44:16.222757+00:00 20000093.491000059992 34999999.992999970913 47699999.962000012398 22705111.335999969393 60257.739088435 2023-11-09T17:44:17.240767+00:00 20000093.495999928564 35000000.005000002682 47700000.004000067711 22705111.593000050634 60257.739099856 2023-11-09T17:44:18.227549+00:00 20000093.486999988556 35000000.006000041962 47700000.032999992371 22705111.095999959856 60257.739111458 2023-11-09T17:44:19.229944+00:00 20000093.494000080973 34999999.988000042737 47699999.994999997318 22705110.751999970526 60257.739123059 2023-11-09T17:44:20.232346+00:00 20000093.492999911308 35000000.002999901772 47700000.027999997139 22705110.983000040054 60257.739134661 2023-11-09T17:44:21.234741+00:00 20000093.493000030518 35000000.034000039101 47700000.009999990463 22705111.006999969482 60257.739146263 2023-11-09T17:44:22.237132+00:00 20000093.490000009537 34999999.970000028610 47699999.959999918938 22705110.927000049502 60257.739157865 2023-11-09T17:44:23.239534+00:00 20000093.491999980062 34999999.980999946594 47699999.979000091553 22705110.689999941736 60257.739169467 2023-11-09T17:44:24.241930+00:00 20000093.493000030518 35000000.011000037193 47700000.047999978065 22705110.932000041008 60257.739180888 2023-11-09T17:44:25.228708+00:00 20000093.493999961764 35000000.006000041962 47699999.944000013173 22705111.330000039190 60257.739192490 2023-11-09T17:44:26.231107+00:00 20000093.491000059992 35000000.002999901772 47700000.029999971390 22705111.459999918938 60257.739204091 2023-11-09T17:44:27.233503+00:00 20000093.491999980062 35000000.019000053406 47700000.010999999940 22705111.183000091463 60257.739215693 2023-11-09T17:44:28.235896+00:00 20000093.491999980062 34999999.981999993324 47700000.042000003159 22705110.814999941736 60257.739227114 2023-11-09T17:44:29.222672+00:00 20000093.493000030518 34999999.990000009537 47699999.918000012636 22705111.647999998182 60257.739238897 2023-11-09T17:44:30.240683+00:00 20000093.490999940783 34999999.994999997318 47699999.994999967515 22705111.392000079155 60257.739250499 2023-11-09T17:44:31.243081+00:00 20000093.491000059992 35000000.029000036418 47699999.989000022411 22705111.675999999046 60257.739261920 2023-11-09T17:44:32.229857+00:00 20000093.496000051498 34999999.975999951363 47700000.062000006437 22705111.362999919802 60257.739273522 2023-11-09T17:44:33.232257+00:00 20000093.490999940783 34999999.993999958038 47699999.973999977112 22705110.779000040144 60257.739285124 2023-11-09T17:44:34.234656+00:00 20000093.491999980062 35000000.023999996483 47699999.995999991894 22705111.420000001788 60257.739296725 2023-11-09T17:44:35.237054+00:00 20000093.489999998361 34999999.998000003397 47700000.013999998569 22705111.491000000387 60257.739308146 2023-11-09T17:44:36.223829+00:00 20000093.492000009865 34999999.996000006795 47700000.004000008106 22705111.613000009209 60257.739319929 2023-11-09T17:44:37.241838+00:00 20000093.494999989867 35000000.005999982357 47699999.989000022411 22705111.627999991179 60257.739331350 2023-11-09T17:44:38.228618+00:00 20000093.491000011563 35000000.016000002623 47700000.043000042439 22705111.506000000983 60257.739342952 2023-11-09T17:44:39.231015+00:00 20000093.491000000387 34999999.962999999523 47699999.964999906719 22705110.640000000596 60257.739354554 2023-11-09T17:44:40.233422+00:00 20000093.492000009865 35000000.009999990463 47700000.004000067711 22705110.997000008821 60257.739366155 2023-11-09T17:44:41.235814+00:00 20000093.491999980062 34999999.989000022411 47699999.986999988556 22705111.173999991268 60257.739377757 2023-11-09T17:44:42.238212+00:00 20000093.492000009865 34999999.998000033200 47699999.990000009537 22705110.449999991804 60257.739389178 2023-11-09T17:44:43.224982+00:00 20000093.494999971241 35000000.008999936283 47699999.985000006855 22705110.858000010252 60257.739400961 2023-11-09T17:44:44.243001+00:00 20000093.493000000715 35000000.006000041962 47700000.016999959946 22705110.356999989599 60257.739412382 2023-11-09T17:44:45.229777+00:00 20000093.490000009537 34999999.994999997318 47699999.957000017166 22705111.706999991089 60257.739423984 2023-11-09T17:44:46.232180+00:00 20000093.492000009865 34999999.994999997318 47700000.036000013351 22705111.659000039101 60257.739435405 2023-11-09T17:44:47.218953+00:00 20000093.490000009537 35000000.012999951839 47700000.054999947548 22705110.652000010014 60257.739447187 2023-11-09T17:44:48.236986+00:00 20000093.495000001043 34999999.996000051498 47699999.949000000954 22705110.541999999434 60257.739458789 2023-11-09T17:44:49.239379+00:00 20000093.489999949932 35000000.000000000000 47700000.036000013351 22705111.066999968141 60257.739470210 2023-11-09T17:44:50.226148+00:00 20000093.493000030518 35000000.011999957263 47699999.987999990582 22705111.541999999434 60257.739481993 2023-11-09T17:44:51.244165+00:00 20000093.491999980062 34999999.986999988556 47699999.938000008464 22705111.109000030905 60257.739493414 2023-11-09T17:44:52.230940+00:00 20000093.491999980062 35000000.008000023663 47700000.057999998331 22705110.597999989986 60257.739505015 2023-11-09T17:44:53.233336+00:00 20000093.492000039667 35000000.011000037193 47699999.994999997318 22705111.416999999434 60257.739516617 2023-11-09T17:44:54.235738+00:00 20000093.493999961764 34999999.991999976337 47700000.072999976575 22705111.787000000477 60257.739528219 2023-11-09T17:44:55.238139+00:00 20000093.489000018686 34999999.985000006855 47699999.849000036716 22705111.504000011832 60257.739539746 2023-11-09T17:44:56.234029+00:00 20000093.495000001043 35000000.026000022888 47700000.091999948025 22705111.238999959081 60257.739551348 2023-11-09T17:44:57.236424+00:00 20000093.490000009537 34999999.963999986649 47699999.988000042737 22705110.829000059515 60257.739563025 2023-11-09T17:44:58.245329+00:00 20000093.491000000387 35000000.019999980927 47699999.990000009537 22705111.052999969572 60257.739574370 2023-11-09T17:44:59.225599+00:00 20000093.494000021368 34999999.975000016391 47700000.005999982357 22705111.304999951273 60257.739586153 2023-11-09T17:45:00.243615+00:00 20000093.495000001043 35000000.045999996364 47700000.054000020027 22705111.059000018984 60257.739597574 2023-11-09T17:45:01.230394+00:00 20000093.487999919802 34999999.963999986649 47699999.947000026703 22705111.153000000864 60257.739609176 2023-11-09T17:45:02.232787+00:00 20000093.496000051498 35000000.026000022888 47699999.968999981880 22705111.310999989510 60257.739620778 2023-11-09T17:45:03.235181+00:00 20000093.493000030518 35000000.000999927521 47699999.978999972343 22705111.613000039011 60257.739632379 2023-11-09T17:45:04.237573+00:00 20000093.490999940783 34999999.987000003457 47700000.118000030518 22705111.669999960810 60257.739643800 2023-11-09T17:45:05.224343+00:00 20000093.491999980062 35000000.005999997258 47699999.924000017345 22705111.427000049502 60257.739655402 2023-11-09T17:45:06.226748+00:00 20000093.490000009537 34999999.990999996662 47699999.979999899864 22705111.397999998182 60257.739667185 2023-11-09T17:45:07.244772+00:00 20000093.495000001043 34999999.998000010848 47700000.093000046909 22705111.310999989510 60257.739678606 2023-11-09T17:45:08.231549+00:00 20000093.491999980062 34999999.998000003397 47699999.950999982655 22705111.649000048637 60257.739690208 2023-11-09T17:45:09.233944+00:00 20000093.492000099272 35000000.016000002623 47699999.968999981880 22705111.646999958903 60257.739701809 2023-11-09T17:45:10.236339+00:00 20000093.489999890327 34999999.990999996662 47700000.016000032425 22705111.960999969393 60257.739713411 2023-11-09T17:45:11.238731+00:00 20000093.494000080973 34999999.979000002146 47699999.955999970436 22705112.138000011444 60257.739724832 2023-11-09T17:45:12.225504+00:00 20000093.490000009537 35000000.003000020981 47700000.073999993503 22705111.843999978155 60257.739736434 2023-11-09T17:45:13.227900+00:00 20000093.490999940783 35000000.028999976814 47699999.977000012994 22705112.361000061035 60257.739748036 2023-11-09T17:45:14.230299+00:00 20000093.494000080973 34999999.987999983132 47699999.956999987364 22705111.674999948591 60257.739759638 2023-11-09T17:45:15.232699+00:00 20000093.493999961764 34999999.989000022411 47700000.045999996364 22705111.667999979109 60257.739771239 2023-11-09T17:45:16.235089+00:00 20000093.491000059992 35000000.000999987125 47700000.010000020266 22705111.509000059217 60257.739782841 2023-11-09T17:45:17.237485+00:00 20000093.492999911308 35000000.017000019550 47699999.979000002146 22705111.810999989510 60257.739794443 2023-11-09T17:45:18.239885+00:00 20000093.489000078291 35000000.000999987125 47700000.013999998569 22705111.937999960035 60257.739805864 2023-11-09T17:45:19.226662+00:00 20000093.495000001043 34999999.994999952614 47699999.965999960899 22705111.845000028610 60257.739817647 2023-11-09T17:45:20.244679+00:00 20000093.489999890327 35000000.014000058174 47699999.976000010967 22705111.971999999136 60257.739829068 2023-11-09T17:45:21.231459+00:00 20000093.493000030518 34999999.978000037372 47700000.004000008106 22705111.761000040919 60257.739840670 2023-11-09T17:45:22.233852+00:00 20000093.494000080973 35000000.002999901772 47700000.045000016689 22705112.228999998420 60257.739852090 2023-11-09T17:45:23.220623+00:00 20000093.488999959081 34999999.986000061035 47699999.925000011921 22705111.800000000745 60257.739863873 2023-11-09T17:45:24.238642+00:00 20000093.495000001043 35000000.036000013351 47700000.102999933064 22705111.660999998450 60257.739875475 2023-11-09T17:45:25.241038+00:00 20000093.493000030518 34999999.985000006855 47699999.941000096500 22705111.692999999970 60257.739886896 2023-11-09T17:45:26.227812+00:00 20000093.489999890327 34999999.976999998093 47700000.064999938011 22705111.609999999404 60257.739898679 2023-11-09T17:45:27.245830+00:00 20000093.493000030518 35000000.008999936283 47699999.990000009537 22705111.842000011355 60257.739910100 2023-11-09T17:45:28.232612+00:00 20000093.493000000715 35000000.019000053406 47699999.980000019073 22705111.893999990076 60257.739921702 2023-11-09T17:45:29.235012+00:00 20000093.489999998361 34999999.990000009537 47700000.011000037193 22705112.537000000477 60257.739933122 2023-11-09T17:45:30.221784+00:00 20000093.493000000715 34999999.977999933064 47699999.962999939919 22705112.074999991804 60257.739944905 2023-11-09T17:45:31.239802+00:00 20000093.493000000715 34999999.998000033200 47700000.064000010490 22705111.739000018686 60257.739956326 2023-11-09T17:45:32.226569+00:00 20000093.491000000387 35000000.037000060081 47699999.937999956310 22705111.930000010878 60257.739967928 2023-11-09T17:45:33.228965+00:00 20000093.493000000715 34999999.965999960899 47700000.060999989510 22705112.258999999613 60257.739979710 2023-11-09T17:45:34.246985+00:00 20000093.489000011235 35000000.029999971390 47699999.994999997318 22705111.982999980450 60257.739991131 2023-11-09T17:45:35.233761+00:00 20000093.493999991566 34999999.994999997318 47699999.946000009775 22705111.781000021845 60257.740002733 2023-11-09T17:45:36.236161+00:00 20000093.493000000715 34999999.979999996722 47700000.020999997854 22705111.893999990076 60257.740014260 2023-11-09T17:45:37.232046+00:00 20000093.494000021368 35000000.021999999881 47700000.009000003338 22705112.310999989510 60257.740025937 2023-11-09T17:45:38.240951+00:00 20000093.488999988884 34999999.997000008821 47700000.001999996603 22705112.120000001043 60257.740037282 2023-11-09T17:45:39.221217+00:00 20000093.493000000715 34999999.984999977052 47699999.972000002861 22705112.115000009537 60257.740049065 2023-11-09T17:45:40.239237+00:00 20000093.491999980062 35000000.013000011444 47699999.991999976337 22705112.149999979883 60257.740060486 2023-11-09T17:45:41.226010+00:00 20000093.492000039667 34999999.986000001431 47699999.981999993324 22705112.620999988168 60257.740072088 2023-11-09T17:45:42.228419+00:00 20000093.492999970913 35000000.025000013411 47700000.053000032902 22705111.776000019163 60257.740083870 2023-11-09T17:45:43.246433+00:00 20000093.494000021368 34999999.986999988556 47700000.038999967277 22705111.953000009060 60257.740095292 2023-11-09T17:45:44.233218+00:00 20000093.490000009537 34999999.987999983132 47699999.935000002384 22705111.826999958605 60257.740106894 2023-11-09T17:45:45.235608+00:00 20000093.492999970913 35000000.005000002682 47699999.997999973595 22705112.687000039965 60257.740118495 2023-11-09T17:45:46.238006+00:00 20000093.491000000387 35000000.000000000000 47699999.973000049591 22705112.291999939829 60257.740130097 2023-11-09T17:45:47.240399+00:00 20000093.491999980062 34999999.992000043392 47700000.041999943554 22705111.657999988645 60257.740141518 2023-11-09T17:45:48.227174+00:00 20000093.491000000387 34999999.995999991894 47699999.937000043690 22705112.209000110626 60257.740153120 2023-11-09T17:45:49.229577+00:00 20000093.494000021368 35000000.000999987125 47700000.029999971390 22705111.875999931246 60257.740164722 2023-11-09T17:45:50.231973+00:00 20000093.493000030518 35000000.006000041962 47699999.957000017166 22705112.269999980927 60257.740176324 2023-11-09T17:45:51.234368+00:00 20000093.492999970913 35000000.005999922752 47700000.063000082970 22705112.202000018209 60257.740187925 2023-11-09T17:45:52.236765+00:00 20000093.490000009537 35000000.009000062943 47700000.025999903679 22705112.052999969572 60257.740199527 2023-11-09T17:45:53.239160+00:00 20000093.491000000387 34999999.991999976337 47700000.002000093460 22705112.330000039190 60257.740211129 2023-11-09T17:45:54.241555+00:00 20000093.493000030518 35000000.006000041962 47699999.985999941826 22705112.049000021070 60257.740222550 2023-11-09T17:45:55.228330+00:00 20000093.492999911308 34999999.994999997318 47700000.014000058174 22705112.143999930471 60257.740234152 2023-11-09T17:45:56.230730+00:00 20000093.489000078291 35000000.009999990463 47699999.973999977112 22705112.128000020981 60257.740245754 2023-11-09T17:45:57.233126+00:00 20000093.495999928564 35000000.002999901772 47699999.987999998033 22705112.403000000864 60257.740257355 2023-11-09T17:45:58.235528+00:00 20000093.491000059992 34999999.976999998093 47700000.065000012517 22705112.643000010401 60257.740268777 2023-11-09T17:45:59.222305+00:00 20000093.493000030518 35000000.003000020981 47699999.923999987543 22705112.399000048637 60257.740280559 2023-11-09T17:46:00.240307+00:00 20000093.490999940783 34999999.988000042737 47700000.094999998808 22705112.592000011355 60257.740292161 2023-11-09T17:46:01.242703+00:00 20000093.496000051498 35000000.021000027657 47700000.001999996603 22705112.120000001043 60257.740303582 2023-11-09T17:46:02.229486+00:00 20000093.487999919802 35000000.008999936283 47699999.961000002921 22705112.097999930382 60257.740315184 2023-11-09T17:46:03.231885+00:00 20000093.493000030518 34999999.978000037372 47699999.948000006378 22705112.217000011355 60257.740326785 2023-11-09T17:46:04.234282+00:00 20000093.494000080973 35000000.003000020981 47700000.060000002384 22705112.419000029564 60257.740338387 2023-11-09T17:46:05.236676+00:00 20000093.491999980062 35000000.023000001907 47700000.074999988079 22705112.763999938965 60257.740349809 2023-11-09T17:46:06.223451+00:00 20000093.488999959081 34999999.987999998033 47699999.894999980927 22705112.907999988645 60257.740361591 2023-11-09T17:46:07.241473+00:00 20000093.495000001043 35000000.001999996603 47700000.020000040531 22705112.571000099182 60257.740373012 2023-11-09T17:46:08.228244+00:00 20000093.491999980062 34999999.996999986470 47699999.968999981880 22705112.446999911219 60257.740384614 2023-11-09T17:46:09.230645+00:00 20000093.490000009537 34999999.976000010967 47700000.026000022888 22705112.315000001341 60257.740396035 2023-11-09T17:46:10.217420+00:00 20000093.495000001043 34999999.993999987841 47699999.968999981880 22705112.778000000864 60257.740407818 2023-11-09T17:46:11.235447+00:00 20000093.493000030518 35000000.036000013351 47700000.008999936283 22705112.558000009507 60257.740419419 2023-11-09T17:46:12.237846+00:00 20000093.488999959081 34999999.976999998093 47699999.998000033200 22705112.900999989361 60257.740430840 2023-11-09T17:46:13.224613+00:00 20000093.493999961764 35000000.018999986351 47700000.042999982834 22705112.643000010401 60257.740442623 2023-11-09T17:46:14.242637+00:00 20000093.495000001043 35000000.005000002682 47699999.990000009537 22705112.769999980927 60257.740454044 2023-11-09T17:46:15.229409+00:00 20000093.486999988556 34999999.984000027180 47699999.927000053227 22705113.301000028849 60257.740465646 2023-11-09T17:46:16.231803+00:00 20000093.495000001043 35000000.044999957085 47700000.075999982655 22705112.778999980539 60257.740477248 2023-11-09T17:46:17.234199+00:00 20000093.491000059992 34999999.958999991417 47700000.014000058174 22705112.930000010878 60257.740488850 2023-11-09T17:46:18.236599+00:00 20000093.495000001043 34999999.993000030518 47699999.916999943554 22705112.377999991179 60257.740500376 2023-11-09T17:46:19.232485+00:00 20000093.488000039011 35000000.018000006676 47700000.101000070572 22705112.344000011683 60257.740511978 2023-11-09T17:46:20.234884+00:00 20000093.491999980062 34999999.987999983132 47699999.971000000834 22705112.332999970764 60257.740523655 2023-11-09T17:46:21.243781+00:00 20000093.491999980062 35000000.022000066936 47699999.973999992013 22705112.339000049978 60257.740535000 2023-11-09T17:46:22.224047+00:00 20000093.493999999017 34999999.979999899864 47699999.964000016451 22705112.549999948591 60257.740546783 2023-11-09T17:46:23.242065+00:00 20000093.491000000387 35000000.001000046730 47700000.049999982119 22705113.044000029564 60257.740558204 2023-11-09T17:46:24.228843+00:00 20000093.493000000715 35000000.008000023663 47699999.974999986589 22705112.824999991804 60257.740569806 2023-11-09T17:46:25.231238+00:00 20000093.491999998689 34999999.991999976337 47699999.998000003397 22705112.647999998182 60257.740581408 2023-11-09T17:46:26.233630+00:00 20000093.493000000715 35000000.001000046730 47700000.000000000000 22705112.177999969572 60257.740593010 2023-11-09T17:46:27.236032+00:00 20000093.488999988884 34999999.968999981880 47700000.040000021458 22705113.010000050068 60257.740604430 2023-11-09T17:46:28.222806+00:00 20000093.494999989867 35000000.042999982834 47699999.934000022709 22705113.472999989986 60257.740616032 2023-11-09T17:46:29.225196+00:00 20000093.491000030190 34999999.986999988556 47700000.035999946296 22705112.893999990076 60257.740627815 2023-11-09T17:46:30.243207+00:00 20000093.493000000715 34999999.985999941826 47700000.021000027657 22705112.571999970824 60257.740639236 2023-11-09T17:46:31.229989+00:00 20000093.489999979734 34999999.992000102997 47699999.981999993324 22705112.966000020504 60257.740650838 2023-11-09T17:46:32.232394+00:00 20000093.495000001043 35000000.028999917209 47700000.014999993145 22705113.843999978155 60257.740662440 2023-11-09T17:46:33.234795+00:00 20000093.488999988884 34999999.994000077248 47699999.955000042915 22705113.177999969572 60257.740674042 2023-11-09T17:46:34.237188+00:00 20000093.495000001043 34999999.981999993324 47699999.962000012398 22705112.981999989599 60257.740685462 2023-11-09T17:46:35.223961+00:00 20000093.491999980062 35000000.000000000000 47700000.057999968529 22705112.824000000954 60257.740697064 2023-11-09T17:46:36.226354+00:00 20000093.491000000387 35000000.019000001252 47700000.036000013351 22705113.351000070572 60257.740708666 2023-11-09T17:46:37.228751+00:00 20000093.493000030518 34999999.994000002742 47699999.914000026882 22705113.852000001818 60257.740720268 2023-11-09T17:46:38.231153+00:00 20000093.491999980062 35000000.010000012815 47700000.053999900818 22705112.983000040054 60257.740731870 2023-11-09T17:46:39.233556+00:00 20000093.494000021368 34999999.987000003457 47700000.032000057399 22705113.273999929428 60257.740743472 2023-11-09T17:46:40.235954+00:00 20000093.492999970913 35000000.011000007391 47699999.916000008583 22705113.534999970347 60257.740755074 2023-11-09T17:46:41.238349+00:00 20000093.488000039011 34999999.987999983132 47700000.047999978065 22705113.496000051498 60257.740766495 2023-11-09T17:46:42.225117+00:00 20000093.495000001043 35000000.013999998569 47700000.042999982834 22705113.246000051498 60257.740778277 2023-11-09T17:46:43.243135+00:00 20000093.487999979407 35000000.018999986351 47699999.983000002801 22705112.592999938875 60257.740789698 2023-11-09T17:46:44.229916+00:00 20000093.493000030518 34999999.978000037372 47699999.998000003397 22705112.978000041097 60257.740801300 2023-11-09T17:46:45.232318+00:00 20000093.493999961764 34999999.993999958038 47699999.965000003576 22705113.018000010401 60257.740812721 2023-11-09T17:46:46.219092+00:00 20000093.492000039667 34999999.975000016391 47699999.985000006855 22705113.552999969572 60257.740824504 2023-11-09T17:46:47.237112+00:00 20000093.489999949932 35000000.009000003338 47699999.980999976397 22705113.430999990553 60257.740836105 2023-11-09T17:46:48.239505+00:00 20000093.493000030518 35000000.023000001907 47700000.063000023365 22705113.039000030607 60257.740847526 2023-11-09T17:46:49.226277+00:00 20000093.493999961764 35000000.016999959946 47699999.991999976337 22705113.197999950498 60257.740859309 2023-11-09T17:46:50.244291+00:00 20000093.491999980062 34999999.976999998093 47699999.948000006378 22705113.439000010490 60257.740870730 2023-11-09T17:46:51.231061+00:00 20000093.492000099272 35000000.023999989033 47699999.989000022411 22705112.950000051409 60257.740882332 2023-11-09T17:46:52.233465+00:00 20000093.490999940783 34999999.974000096321 47700000.064999997616 22705112.810999989510 60257.740893753 2023-11-09T17:46:53.220236+00:00 20000093.493999961764 35000000.011999957263 47699999.987999983132 22705113.166999939829 60257.740905535 2023-11-09T17:46:54.238260+00:00 20000093.490000009537 34999999.985000006855 47700000.013000011444 22705113.422999981791 60257.740916956 2023-11-09T17:46:55.225031+00:00 20000093.494000080973 35000000.008999936283 47700000.000999927521 22705113.119000080973 60257.740928558 2023-11-09T17:46:56.227423+00:00 20000093.492999911308 34999999.994999997318 47700000.002000093460 22705112.978999998420 60257.740940341 2023-11-09T17:46:57.245453+00:00 20000093.494000080973 35000000.014000058174 47699999.944999933243 22705113.682999998331 60257.740951762 2023-11-09T17:46:58.232222+00:00 20000093.486999988556 35000000.000000000000 47700000.045000076294 22705113.404000010341 60257.740963364 2023-11-09T17:46:59.234621+00:00 20000093.493999961764 35000000.016999959946 47700000.082999937236 22705113.302999988198 60257.740974890 2023-11-09T17:47:00.230514+00:00 20000093.494000080973 34999999.980000019073 47699999.876000046730 22705113.807000011206 60257.740986567 2023-11-09T17:47:01.239427+00:00 20000093.487999919802 34999999.990000009537 47700000.079999923706 22705113.615000009537 60257.740997913 2023-11-09T17:47:02.219692+00:00 20000093.494000080973 34999999.987999923527 47699999.963000059128 22705113.666999999434 60257.741009695 2023-11-09T17:47:03.237709+00:00 20000093.491999980062 35000000.023000001907 47700000.005000002682 22705114.039000000805 60257.741021117 2023-11-09T17:47:04.224487+00:00 20000093.493999961764 34999999.986000061035 47699999.967000007629 22705113.317999988794 60257.741032719 2023-11-09T17:47:05.226886+00:00 20000093.490000009537 35000000.014999993145 47699999.983000002801 22705113.434999998659 60257.741044501 2023-11-09T17:47:06.244912+00:00 20000093.493999961764 34999999.983999967575 47700000.034999996424 22705113.791000008583 60257.741055923 2023-11-09T17:47:07.231693+00:00 20000093.488000039011 34999999.984999999404 47699999.905000001192 22705113.548999991268 60257.741067524 2023-11-09T17:47:08.234095+00:00 20000093.496999979019 35000000.020000003278 47700000.025999993086 22705113.897000011057 60257.741078945 2023-11-09T17:47:09.220864+00:00 20000093.488000039011 34999999.998000003397 47700000.068000018597 22705113.449999991804 60257.741090728 2023-11-09T17:47:10.238882+00:00 20000093.496999979019 35000000.012000009418 47700000.008999973536 22705113.548999968916 60257.741102149 2023-11-09T17:47:11.225658+00:00 20000093.490000009537 35000000.009999990463 47700000.022000007331 22705113.738000039011 60257.741113751 2023-11-09T17:47:12.228057+00:00 20000093.495000001043 35000000.009999990463 47699999.962999999523 22705113.862999979407 60257.741125353 2023-11-09T17:47:13.230452+00:00 20000093.488000039011 34999999.962000012398 47699999.990000009537 22705113.549000021070 60257.741136954 2023-11-09T17:47:14.232852+00:00 20000093.493000030518 34999999.982999980450 47699999.966000020504 22705113.912000000477 60257.741148556 2023-11-09T17:47:15.235248+00:00 20000093.492999911308 35000000.015000052750 47700000.008999936283 22705113.544999960810 60257.741160158 2023-11-09T17:47:16.237632+00:00 20000093.491999998689 35000000.010999977589 47700000.029999971390 22705113.827000018209 60257.741171760 2023-11-09T17:47:17.240027+00:00 20000093.493999999017 35000000.004000008106 47700000.080000042915 22705114.104000028223 60257.741183180 2023-11-09T17:47:18.226800+00:00 20000093.489000011235 34999999.981999993324 47699999.958999991417 22705113.396999958903 60257.741194782 2023-11-09T17:47:19.229203+00:00 20000093.491999998689 35000000.013999998569 47699999.958000056446 22705113.689000070095 60257.741206384 2023-11-09T17:47:20.231600+00:00 20000093.493000000715 35000000.000000000000 47700000.011999957263 22705113.785999890417 60257.741217986 2023-11-09T17:47:21.233996+00:00 20000093.493999991566 35000000.016000032425 47700000.067999958992 22705113.416000008583 60257.741229407 2023-11-09T17:47:22.220772+00:00 20000093.491000000387 34999999.969999909401 47699999.958999991417 22705113.220000028610 60257.741241190 2023-11-09T17:47:23.238787+00:00 20000093.493000000715 35000000.026000022888 47699999.973000049591 22705114.291000008583 60257.741252792 2023-11-09T17:47:24.241181+00:00 20000093.494000021368 34999999.968999981880 47700000.054000020027 22705113.924000021070 60257.741264212 2023-11-09T17:47:25.227955+00:00 20000093.489999979734 35000000.016000032425 47699999.972000002861 22705113.449999928474 60257.741275814 2023-11-09T17:47:26.230358+00:00 20000093.491000000387 35000000.009999990463 47700000.000999927521 22705113.195000048727 60257.741287416 2023-11-09T17:47:27.232761+00:00 20000093.493000000715 34999999.983000040054 47699999.939000010490 22705113.804000020027 60257.741299018 2023-11-09T17:47:28.235156+00:00 20000093.491999980062 35000000.013999938965 47700000.101999998093 22705114.128000020981 60257.741310439 2023-11-09T17:47:29.221930+00:00 20000093.493000030518 34999999.986000061035 47699999.992000013590 22705113.893000010401 60257.741322222 2023-11-09T17:47:30.239946+00:00 20000093.490000009537 35000000.003000020981 47699999.949999988079 22705113.854999899864 60257.741333643 2023-11-09T17:47:31.226720+00:00 20000093.494000021368 35000000.015999913216 47700000.023999989033 22705114.531000021845 60257.741345244 2023-11-09T17:47:32.229110+00:00 20000093.491999980062 35000000.012000076473 47700000.014999993145 22705114.223000049591 60257.741356846 2023-11-09T17:47:33.231510+00:00 20000093.492999970913 34999999.990999937057 47699999.952000021935 22705114.488999959081 60257.741368448 2023-11-09T17:47:34.233907+00:00 20000093.489000018686 34999999.970000028610 47699999.931999981403 22705114.569000009447 60257.741380050 2023-11-09T17:47:35.236308+00:00 20000093.494000021368 35000000.008000023663 47700000.066000036895 22705114.569000009447 60257.741391471 2023-11-09T17:47:36.223082+00:00 20000093.491999980062 34999999.993999958038 47699999.944999992847 22705114.787999991328 60257.741403254 2023-11-09T17:47:37.241101+00:00 20000093.491999980062 35000000.019999980927 47700000.060000002384 22705113.981000069529 60257.741414675 2023-11-09T17:47:38.227868+00:00 20000093.493000030518 34999999.994999997318 47700000.012000016868 22705114.181999921799 60257.741426276 2023-11-09T17:47:39.230269+00:00 20000093.492999970913 34999999.986000001431 47699999.990000009537 22705114.528000000864 60257.741437878 2023-11-09T17:47:40.232667+00:00 20000093.490000009537 35000000.028999999166 47700000.007999897003 22705114.795000080019 60257.741449480 2023-11-09T17:47:41.235068+00:00 20000093.492000039667 34999999.993000000715 47699999.940000057220 22705114.754999998957 60257.741461082 2023-11-09T17:47:42.237465+00:00 20000093.493999961764 34999999.990999996662 47700000.009999990463 22705114.513999938965 60257.741472608 2023-11-09T17:47:43.233350+00:00 20000093.493000030518 35000000.016999989748 47700000.070999979973 22705114.951000001281 60257.741484285 2023-11-09T17:47:44.242257+00:00 20000093.490999940783 34999999.970000028610 47699999.963000059128 22705114.824000000954 60257.741495631 2023-11-09T17:47:45.222523+00:00 20000093.491999980062 35000000.010999977589 47699999.958999991417 22705114.150999989361 60257.741507414 2023-11-09T17:47:46.240540+00:00 20000093.491000059992 35000000.000000000000 47700000.019999980927 22705114.093000009656 60257.741518835 2023-11-09T17:47:47.227317+00:00 20000093.491999980062 35000000.023999989033 47700000.064999938011 22705114.950999990106 60257.741530437 2023-11-09T17:47:48.229714+00:00 20000093.491000059992 34999999.955000042915 47699999.968000046909 22705114.833000000566 60257.741542039 2023-11-09T17:47:49.232113+00:00 20000093.495999928564 35000000.013999998569 47700000.026000022888 22705114.858000010252 60257.741553640 2023-11-09T17:47:50.234509+00:00 20000093.488999959081 35000000.011999957263 47699999.968999996781 22705114.543999999762 60257.741565242 2023-11-09T17:47:51.236900+00:00 20000093.493000030518 35000000.007000029087 47699999.986000001431 22705114.752000000328 60257.741576663 2023-11-09T17:47:52.223673+00:00 20000093.490000009537 34999999.981999993324 47700000.125000000000 22705114.380999978632 60257.741588445 2023-11-09T17:47:53.241690+00:00 20000093.496000051498 35000000.008000023663 47699999.872000008821 22705114.122999999672 60257.741599867 2023-11-09T17:47:54.228474+00:00 20000093.491999980062 35000000.018999926746 47700000.024999983609 22705114.215000029653 60257.741611469 2023-11-09T17:47:55.230871+00:00 20000093.490999940783 34999999.975000016391 47700000.011000007391 22705113.949000000954 60257.741623070 2023-11-09T17:47:56.233272+00:00 20000093.491999980062 34999999.988000042737 47699999.989000022411 22705113.875999990851 60257.741634672 2023-11-09T17:47:57.235668+00:00 20000093.492000099272 35000000.031999953091 47699999.991999976337 22705114.686999980360 60257.741646093 2023-11-09T17:47:58.222443+00:00 20000093.491999980062 35000000.011000037193 47700000.045999996364 22705114.460000038147 60257.741657695 2023-11-09T17:47:59.224836+00:00 20000093.491999980062 34999999.973000049591 47699999.888999998569 22705114.406999949366 60257.741669296 2023-11-09T17:48:00.227222+00:00 20000093.491999980062 35000000.000999927521 47700000.040999948978 22705114.505000051111 60257.741680899 2023-11-09T17:48:01.229625+00:00 20000093.493000030518 35000000.009999990463 47700000.009999990463 22705114.274999979883 60257.741692500 2023-11-09T17:48:02.232029+00:00 20000093.491999980062 35000000.003000020981 47700000.042000062764 22705114.033999979496 60257.741704102 2023-11-09T17:48:03.234429+00:00 20000093.493000030518 34999999.973999977112 47699999.920999996364 22705114.238000039011 60257.741715704 2023-11-09T17:48:04.236834+00:00 20000093.492999911308 35000000.013000011444 47700000.024999983609 22705113.974999960512 60257.741727125 2023-11-09T17:48:05.223600+00:00 20000093.490000009537 34999999.968999981880 47699999.971000082791 22705113.966000020504 60257.741738908 2023-11-09T17:48:06.241615+00:00 20000093.491999980062 35000000.047000050545 47700000.068999886513 22705114.594999969006 60257.741750329 2023-11-09T17:48:07.228387+00:00 20000093.492000099272 35000000.006999969482 47699999.973000049591 22705114.238000039011 60257.741761930 2023-11-09T17:48:08.230781+00:00 20000093.490000009537 34999999.973999999464 47699999.991999976337 22705114.197999950498 60257.741773351 2023-11-09T17:48:09.217556+00:00 20000093.497000001371 35000000.010999999940 47700000.091000080109 22705114.628000020981 60257.741785134 2023-11-09T17:48:10.235576+00:00 20000093.488000001758 34999999.986000001431 47699999.944999933243 22705114.144000049680 60257.741796736 2023-11-09T17:48:11.237972+00:00 20000093.497000001371 35000000.027999997139 47699999.981999993324 22705114.361999988556 60257.741808156 2023-11-09T17:48:12.224743+00:00 20000093.489000000060 34999999.986000001431 47699999.978999972343 22705114.439000010490 60257.741819940 2023-11-09T17:48:13.242760+00:00 20000093.491999998689 34999999.990000009537 47700000.010000012815 22705115.055999990553 60257.741831360 2023-11-09T17:48:14.229538+00:00 20000093.491999998689 34999999.994999997318 47700000.001999996603 22705115.475999951363 60257.741842962 2023-11-09T17:48:15.231936+00:00 20000093.494999989867 35000000.007999956608 47699999.988000012934 22705114.797999981791 60257.741854383 2023-11-09T17:48:16.218714+00:00 20000093.491000030190 35000000.005000047386 47700000.037000000477 22705114.019000049680 60257.741866166 2023-11-09T17:48:17.236744+00:00 20000093.489999979734 34999999.987999983132 47700000.015999972820 22705114.865000009537 60257.741877587 2023-11-09T17:48:18.223512+00:00 20000093.493000000715 35000000.006999969482 47699999.985000006855 22705115.164000030607 60257.741889189 2023-11-09T17:48:19.225909+00:00 20000093.493000000715 35000000.006000041962 47700000.027999997139 22705115.199999928474 60257.741900972 2023-11-09T17:48:20.243934+00:00 20000093.492000009865 34999999.974999956787 47699999.977999992669 22705114.427999969572 60257.741912392 2023-11-09T17:48:21.230703+00:00 20000093.493000000715 35000000.000000000000 47699999.992000043392 22705114.525000099093 60257.741923994 2023-11-09T17:48:22.233099+00:00 20000093.491999980062 35000000.006000041962 47699999.950999982655 22705114.992999911308 60257.741935521 2023-11-09T17:48:23.228994+00:00 20000093.491999980062 35000000.016000032425 47700000.033999979496 22705115.060999989510 60257.741947198 2023-11-09T17:48:24.237903+00:00 20000093.492000039667 34999999.994999997318 47700000.001000046730 22705114.752000089735 60257.741958544 2023-11-09T17:48:25.218172+00:00 20000093.488999959081 34999999.989999890327 47700000.005999922752 22705114.438999891281 60257.741970326 2023-11-09T17:48:26.236187+00:00 20000093.495999988168 35000000.007000088692 47699999.945000052452 22705115.183000091463 60257.741981747 2023-11-09T17:48:27.222961+00:00 20000093.491000000387 34999999.995999932289 47699999.993999958038 22705114.779999971390 60257.741993349 2023-11-09T17:48:28.225353+00:00 20000093.494000021368 35000000.022000066936 47700000.035000093281 22705114.720000028610 60257.742005132 2023-11-09T17:48:29.243377+00:00 20000093.490000009537 35000000.000999927521 47700000.018000006676 22705114.589999910444 60257.742016553 2023-11-09T17:48:30.230150+00:00 20000093.494000021368 34999999.991999976337 47699999.993999958038 22705114.719000101089 60257.742028154 2023-11-09T17:48:31.232547+00:00 20000093.491999980062 34999999.992000102997 47700000.108000040054 22705115.028000000864 60257.742039575 2023-11-09T17:48:32.219321+00:00 20000093.490000009537 35000000.015999913216 47699999.944999933243 22705114.644000001252 60257.742051358 2023-11-09T17:48:33.237333+00:00 20000093.492999970913 34999999.990000009537 47699999.976999998093 22705114.929000001401 60257.742062779 2023-11-09T17:48:34.224105+00:00 20000093.492000039667 34999999.996000051498 47699999.957000017166 22705114.768000010401 60257.742074381 2023-11-09T17:48:35.226501+00:00 20000093.491999920458 35000000.024999983609 47699999.996999986470 22705115.285999998450 60257.742085983 2023-11-09T17:48:36.228894+00:00 20000093.492000099272 35000000.008000023663 47700000.016999997199 22705115.045000001788 60257.742097585 2023-11-09T17:48:37.231296+00:00 20000093.491999980062 34999999.975999951363 47700000.005000002682 22705114.953000009060 60257.742109186 2023-11-09T17:48:38.233693+00:00 20000093.491999980062 35000000.008000023663 47700000.017000019550 22705115.559999998659 60257.742120788 2023-11-09T17:48:39.236088+00:00 20000093.491999980062 34999999.991999998689 47700000.029999971390 22705115.512999981642 60257.742132390 2023-11-09T17:48:40.238480+00:00 20000093.491999980062 35000000.002999998629 47699999.981000013649 22705115.312000010163 60257.742143811 2023-11-09T17:48:41.225254+00:00 20000093.491999980062 34999999.997000008821 47699999.935999989510 22705115.236000001431 60257.742155413 2023-11-09T17:48:42.227648+00:00 20000093.493000030518 34999999.974000006914 47700000.034000039101 22705114.962999969721 60257.742167015 2023-11-09T17:48:43.230039+00:00 20000093.495000001043 35000000.071999996901 47700000.014999993145 22705115.841000020504 60257.742178616 2023-11-09T17:48:44.232443+00:00 20000093.490000009537 34999999.945999979973 47699999.986000001431 22705115.128000020981 60257.742190037 2023-11-09T17:48:45.219219+00:00 20000093.491999980062 34999999.996000021696 47699999.988000042737 22705114.981999989599 60257.742201820 2023-11-09T17:48:46.237233+00:00 20000093.493000030518 35000000.001999966800 47700000.006999969482 22705115.198000010103 60257.742213422 2023-11-09T17:48:47.239624+00:00 20000093.488999959081 35000000.005000002682 47700000.014999993145 22705115.336999949068 60257.742224843 2023-11-09T17:48:48.226401+00:00 20000093.493999961764 34999999.989000022411 47699999.993999958038 22705115.325000051409 60257.742236444 2023-11-09T17:48:49.228792+00:00 20000093.492000099272 35000000.037999987602 47699999.981000073254 22705114.897999998182 60257.742248046 2023-11-09T17:48:50.231193+00:00 20000093.489999890327 34999999.986000001431 47700000.026999950409 22705115.041999999434 60257.742259648 2023-11-09T17:48:51.233590+00:00 20000093.496000051498 34999999.975000016391 47699999.994000077248 22705115.257999960333 60257.742271069 2023-11-09T17:48:52.220367+00:00 20000093.493000030518 35000000.000999987125 47700000.041999943554 22705115.382000029087 60257.742282852 2023-11-09T17:48:53.238375+00:00 20000093.490999940783 35000000.004000008106 47699999.978999972343 22705114.657000008970 60257.742294272 2023-11-09T17:48:54.225146+00:00 20000093.494000080973 34999999.988000042737 47700000.007000088692 22705114.712999939919 60257.742305874 2023-11-09T17:48:55.227538+00:00 20000093.490000009537 35000000.029999971390 47700000.001999966800 22705114.833000060171 60257.742317476 2023-11-09T17:48:56.229934+00:00 20000093.491999980062 35000000.008000023663 47700000.014999993145 22705115.281000021845 60257.742329078 2023-11-09T17:48:57.232326+00:00 20000093.490999940783 34999999.975999951363 47699999.990000009537 22705115.176999930292 60257.742340680 2023-11-09T17:48:58.234723+00:00 20000093.496000051498 35000000.009999990463 47699999.966999992728 22705115.141000028700 60257.742352101 2023-11-09T17:48:59.221494+00:00 20000093.491999980062 34999999.986000061035 47699999.898000001907 22705115.407999988645 60257.742363883 2023-11-09T17:49:00.239514+00:00 20000093.488000039011 35000000.013000011444 47700000.138999998569 22705115.121999979019 60257.742375304 2023-11-09T17:49:01.226286+00:00 20000093.492999911308 34999999.990000009537 47699999.967999987304 22705114.864000078291 60257.742386906 2023-11-09T17:49:02.228676+00:00 20000093.492000099272 35000000.000000000000 47699999.979999989271 22705115.174999948591 60257.742398508 2023-11-09T17:49:03.231074+00:00 20000093.493000000715 35000000.002999901772 47700000.038000047207 22705114.896000031382 60257.742410109 2023-11-09T17:49:04.233475+00:00 20000093.491999998689 34999999.974000096321 47700000.006999969482 22705115.493000030518 60257.742421711 2023-11-09T17:49:05.235872+00:00 20000093.491000000387 35000000.013999938965 47700000.026000022888 22705115.730999950320 60257.742433238 2023-11-09T17:49:06.231758+00:00 20000093.493999991566 35000000.011000037193 47699999.939999997616 22705115.411999940872 60257.742444915 2023-11-09T17:49:07.240662+00:00 20000093.491000011563 35000000.015999913216 47699999.986000001431 22705115.959000110626 60257.742456261 2023-11-09T17:49:08.220925+00:00 20000093.493999991566 34999999.973000049591 47699999.995999932289 22705115.489999890327 60257.742468043 2023-11-09T17:49:09.238939+00:00 20000093.491000011563 35000000.021999962628 47700000.029000036418 22705115.403000000864 60257.742479464 2023-11-09T17:49:10.225716+00:00 20000093.491000000387 34999999.994000002742 47700000.060999989510 22705116.039000030607 60257.742491066 2023-11-09T17:49:11.228116+00:00 20000093.492000009865 34999999.999999992549 47699999.930999986827 22705116.167999979109 60257.742502668 2023-11-09T17:49:12.230508+00:00 20000093.493999991566 35000000.003000013530 47699999.968999981880 22705115.582000020891 60257.742514270 2023-11-09T17:49:13.232906+00:00 20000093.491999980062 35000000.012000009418 47700000.093000046909 22705115.509999990463 60257.742525871 2023-11-09T17:49:14.235299+00:00 20000093.492000009865 34999999.968999981880 47699999.955000042915 22705115.971999999136 60257.742537293 2023-11-09T17:49:15.222065+00:00 20000093.491999980062 35000000.004000008106 47699999.974999897182 22705115.927999969572 60257.742549075 2023-11-09T17:49:16.240080+00:00 20000093.491000000387 35000000.000999987125 47699999.989000082016 22705115.558000091463 60257.742560496 2023-11-09T17:49:17.226859+00:00 20000093.492000039667 35000000.013000011444 47699999.990000009537 22705115.577000018209 60257.742572098 2023-11-09T17:49:18.229256+00:00 20000093.495000001043 34999999.973999977112 47700000.054999947548 22705115.486000001431 60257.742583700 2023-11-09T17:49:19.231658+00:00 20000093.491000000387 35000000.030000030994 47699999.940999977291 22705115.708000000566 60257.742595301 2023-11-09T17:49:20.234051+00:00 20000093.492999970913 34999999.967999987304 47700000.027999997139 22705115.393000010401 60257.742606723 2023-11-09T17:49:21.220828+00:00 20000093.491999980062 35000000.001999966800 47700000.059000000358 22705116.104999989271 60257.742618324 2023-11-09T17:49:22.223219+00:00 20000093.493000030518 35000000.013999998569 47699999.932999998331 22705116.351000010967 60257.742630107 2023-11-09T17:49:23.241234+00:00 20000093.491999980062 35000000.016000032425 47700000.039999991655 22705116.012999981642 60257.742641528 2023-11-09T17:49:24.228006+00:00 20000093.491000000387 34999999.986000001431 47699999.982000023127 22705115.504000011832 60257.742653130 2023-11-09T17:49:25.230404+00:00 20000093.490000009537 34999999.988999962807 47700000.001999996603 22705115.656000021845 60257.742664732 2023-11-09T17:49:26.232807+00:00 20000093.492999970913 35000000.019999980927 47699999.990000009537 22705116.063999980688 60257.742676334 2023-11-09T17:49:27.235210+00:00 20000093.493000030518 35000000.006000041962 47700000.072999946773 22705116.127000000328 60257.742687754 2023-11-09T17:49:28.221979+00:00 20000093.491999980062 34999999.976999998093 47699999.904000036418 22705115.867000009865 60257.742699537 2023-11-09T17:49:29.239987+00:00 20000093.493000030518 34999999.998000033200 47700000.042000003159 22705115.534000009298 60257.742710958 2023-11-09T17:49:30.226756+00:00 20000093.490000009537 35000000.008999936283 47699999.951999962330 22705115.473999980837 60257.742722560 2023-11-09T17:49:31.229147+00:00 20000093.495999928564 35000000.018000006676 47700000.031000018120 22705115.861999988556 60257.742734161 2023-11-09T17:49:32.231548+00:00 20000093.490000009537 34999999.978999972343 47699999.973999977112 22705115.772999998182 60257.742745763 2023-11-09T17:49:33.233942+00:00 20000093.493000030518 35000000.011000037193 47699999.976000070572 22705115.911000009626 60257.742757365 2023-11-09T17:49:34.236339+00:00 20000093.491999980062 35000000.011000037193 47700000.033999919891 22705115.403000000864 60257.742768786 2023-11-09T17:49:35.223116+00:00 20000093.491000059992 34999999.973999977112 47700000.018000006676 22705115.883999999613 60257.742780569 2023-11-09T17:49:36.241128+00:00 20000093.491999980062 35000000.018000006676 47700000.050000071526 22705116.440999981016 60257.742791990 2023-11-09T17:49:37.227917+00:00 20000093.491999980062 34999999.983000040054 47699999.944000013173 22705115.768000010401 60257.742803592 2023-11-09T17:49:38.230317+00:00 20000093.493999961764 35000000.032999992371 47700000.069000013173 22705115.842999991030 60257.742815013 2023-11-09T17:49:39.217086+00:00 20000093.490000009537 34999999.975999951363 47699999.959999918938 22705115.975000020117 60257.742826795 2023-11-09T17:49:40.235107+00:00 20000093.491999980062 34999999.983999967575 47700000.016000032425 22705116.031000021845 60257.742838397 2023-11-09T17:49:41.237510+00:00 20000093.495000001043 35000000.020000003278 47699999.967999942601 22705116.327999949455 60257.742849818 2023-11-09T17:49:42.224281+00:00 20000093.489000078291 34999999.989999987185 47699999.979000091553 22705115.991999980062 60257.742861601 2023-11-09T17:49:43.242299+00:00 20000093.492999911308 34999999.988999992609 47699999.971000000834 22705115.692000031471 60257.742873021 2023-11-09T17:49:44.229066+00:00 20000093.493000030518 35000000.018000006676 47700000.047000013292 22705115.557000041008 60257.742884623 2023-11-09T17:49:45.231462+00:00 20000093.491999980062 35000000.020000010729 47700000.048999987543 22705115.880999919027 60257.742896150 2023-11-09T17:49:46.227353+00:00 20000093.493000030518 35000000.005999982357 47699999.910999983549 22705116.009999990463 60257.742907827 2023-11-09T17:49:47.236252+00:00 20000093.491000059992 34999999.988000042737 47700000.034000009298 22705116.337000008672 60257.742919173 2023-11-09T17:49:48.216521+00:00 20000093.489999890327 34999999.997999973595 47700000.045999996364 22705116.356000069529 60257.742930955 2023-11-09T17:49:49.234536+00:00 20000093.495000001043 35000000.000000000000 47699999.938000023365 22705115.903999920934 60257.742942632 2023-11-09T17:49:50.243435+00:00 20000093.490000009537 34999999.999000012875 47700000.071999967098 22705116.552000049502 60257.742953978 2023-11-09T17:49:51.223696+00:00 20000093.496000051498 34999999.990999996662 47699999.962000012398 22705116.394000049680 60257.742965761 2023-11-09T17:49:52.241715+00:00 20000093.488000039011 34999999.981000013649 47699999.936999976635 22705115.998999949545 60257.742977181 2023-11-09T17:49:53.228494+00:00 20000093.493999961764 35000000.024999983609 47700000.053000032902 22705116.427999969572 60257.742988783 2023-11-09T17:49:54.230885+00:00 20000093.490000009537 34999999.991999976337 47699999.993000030518 22705116.213999990374 60257.743000205 2023-11-09T17:49:55.217660+00:00 20000093.493999961764 35000000.020000040531 47699999.975999951363 22705116.634000059217 60257.743011987 2023-11-09T17:49:56.235680+00:00 20000093.493000030518 34999999.990999937057 47699999.990000009537 22705116.638999938965 60257.743023408 2023-11-09T17:49:57.222457+00:00 20000093.491000000387 34999999.999000072479 47700000.052999973297 22705116.445000048727 60257.743035010 2023-11-09T17:49:58.224853+00:00 20000093.493000000715 34999999.973999977112 47699999.968000046909 22705116.419999960810 60257.743046612 2023-11-09T17:49:59.227239+00:00 20000093.491999998689 34999999.998000033200 47699999.973999977112 22705116.490000009537 60257.743058213 2023-11-09T17:50:00.229638+00:00 20000093.489999990910 35000000.026999950409 47700000.024999983609 22705116.335999969393 60257.743069815 2023-11-09T17:50:01.232045+00:00 20000093.493999999017 34999999.991999976337 47700000.021999962628 22705116.217000011355 60257.743081417 2023-11-09T17:50:02.234439+00:00 20000093.491999998689 35000000.003000020981 47699999.998000033200 22705116.393000010401 60257.743093019 2023-11-09T17:50:03.236838+00:00 20000093.493000000715 34999999.985000006855 47699999.999000072479 22705116.605000019073 60257.743104440 2023-11-09T17:50:04.223619+00:00 20000093.493000000715 35000000.001999966800 47699999.968999981880 22705116.828000068665 60257.743116042 2023-11-09T17:50:05.226022+00:00 20000093.491000000387 35000000.022000066936 47700000.026000000536 22705116.276000000536 60257.743127644 2023-11-09T17:50:06.228413+00:00 20000093.495000001043 34999999.992999911308 47699999.983999997377 22705116.440000001341 60257.743139246 2023-11-09T17:50:07.230811+00:00 20000093.490000009537 35000000.000000000000 47700000.024999991059 22705116.381000000983 60257.743150666 2023-11-09T17:50:08.217593+00:00 20000093.491999980062 35000000.013000011444 47699999.962999999523 22705116.856000009924 60257.743162449 2023-11-09T17:50:09.235611+00:00 20000093.492000009865 34999999.958000056446 47700000.030000001192 22705116.515000000596 60257.743174051 2023-11-09T17:50:10.238006+00:00 20000093.491999980062 35000000.021000027657 47699999.984999977052 22705115.949999999255 60257.743185472 2023-11-09T17:50:11.224777+00:00 20000093.491999980062 35000000.025999993086 47700000.091000020504 22705116.461999978870 60257.743197074 2023-11-09T17:50:12.227167+00:00 20000093.491000059992 34999999.980999998748 47699999.939999997616 22705116.859000001103 60257.743208676 2023-11-09T17:50:13.229558+00:00 20000093.492999970913 34999999.982000008225 47699999.967000007629 22705116.790000021458 60257.743220277 2023-11-09T17:50:14.231956+00:00 20000093.491000000387 35000000.024999991059 47700000.001999966800 22705116.844999998808 60257.743231698 2023-11-09T17:50:15.218737+00:00 20000093.493000030518 34999999.990000009537 47700000.064000070095 22705116.629999998957 60257.743243481 2023-11-09T17:50:16.236752+00:00 20000093.491999980062 35000000.016999989748 47699999.963999986649 22705116.605000019073 60257.743254902 2023-11-09T17:50:17.223523+00:00 20000093.494000021368 34999999.994000017643 47699999.987999923527 22705116.342000011355 60257.743266504 2023-11-09T17:50:18.225924+00:00 20000093.491999980062 34999999.997000008821 47699999.971000082791 22705116.803999960423 60257.743278106 2023-11-09T17:50:19.228319+00:00 20000093.491000000387 34999999.986000001431 47700000.062000043690 22705117.393999990076 60257.743289707 2023-11-09T17:50:20.230716+00:00 20000093.492999970913 34999999.989999949932 47699999.925999999046 22705116.205000039190 60257.743301309 2023-11-09T17:50:21.233119+00:00 20000093.490000009537 35000000.004000008106 47700000.045999877155 22705115.988999959081 60257.743312730 2023-11-09T17:50:22.219895+00:00 20000093.495000001043 34999999.994000017643 47699999.999000072479 22705116.546999990940 60257.743324513 2023-11-09T17:50:23.237915+00:00 20000093.492000039667 35000000.032000012696 47700000.026999950409 22705116.815000001341 60257.743335934 2023-11-09T17:50:24.224683+00:00 20000093.491999980062 34999999.976000010967 47699999.991000063717 22705116.738000039011 60257.743347536 2023-11-09T17:50:25.227085+00:00 20000093.490999940783 35000000.007999956608 47699999.970000028610 22705116.754000011832 60257.743359062 2023-11-09T17:50:26.222973+00:00 20000093.494000080973 34999999.990000069141 47699999.984999902546 22705116.414999961853 60257.743370739 2023-11-09T17:50:27.231872+00:00 20000093.490000009537 35000000.008000023663 47700000.034000039101 22705116.040000021458 60257.743382341 2023-11-09T17:50:28.234275+00:00 20000093.491999980062 34999999.989999890327 47700000.092000007629 22705116.271999958903 60257.743393868 2023-11-09T17:50:29.230162+00:00 20000093.492999911308 35000000.021000027657 47699999.929999992251 22705116.723000049591 60257.743405545 2023-11-09T17:50:30.239065+00:00 20000093.493000030518 34999999.985000006855 47699999.981999993324 22705116.393999930471 60257.743416891 2023-11-09T17:50:31.219332+00:00 20000093.489000078291 34999999.993000030518 47699999.917000003159 22705116.991000059992 60257.743428673 2023-11-09T17:50:32.237346+00:00 20000093.495999928564 35000000.018999926746 47700000.042000003159 22705117.509999990463 60257.743440094 2023-11-09T17:50:33.224117+00:00 20000093.491000059992 35000000.001000046730 47700000.039000026882 22705117.080000039190 60257.743451696 2023-11-09T17:50:34.226512+00:00 20000093.490999940783 34999999.981999993324 47699999.970999963582 22705116.876999970526 60257.743463297 2023-11-09T17:50:35.228912+00:00 20000093.493000030518 35000000.005000002682 47700000.004000008106 22705116.921000000089 60257.743474899 2023-11-09T17:50:36.231307+00:00 20000093.491999980062 35000000.006000041962 47699999.975000016391 22705117.230000019073 60257.743486501 2023-11-09T17:50:37.233703+00:00 20000093.491999980062 35000000.009999990463 47700000.051999993622 22705117.121999979019 60257.743497922 2023-11-09T17:50:38.220470+00:00 20000093.493000030518 34999999.990000009537 47699999.979999959469 22705117.024999979883 60257.743509705 2023-11-09T17:50:39.238489+00:00 20000093.490999940783 34999999.960999973118 47699999.966000080109 22705117.274999979883 60257.743521126 2023-11-09T17:50:40.225265+00:00 20000093.495000001043 35000000.036000013351 47700000.043999910355 22705117.231000069529 60257.743532727 2023-11-09T17:50:41.227661+00:00 20000093.489000078291 34999999.998999953270 47700000.000000000000 22705117.070999979973 60257.743544329 2023-11-09T17:50:42.230059+00:00 20000093.493999961764 35000000.020000003278 47699999.960000038147 22705117.564000010490 60257.743555931 2023-11-09T17:50:43.232461+00:00 20000093.493000030518 34999999.993000000715 47700000.055000066757 22705117.559999939054 60257.743567352 2023-11-09T17:50:44.219242+00:00 20000093.491999980062 34999999.972000002861 47699999.958999991417 22705117.884999990463 60257.743578954 2023-11-09T17:50:45.221641+00:00 20000093.490000009537 35000000.003999978304 47699999.985999941826 22705117.788000110537 60257.743590737 2023-11-09T17:50:46.239651+00:00 20000093.493000030518 35000000.026000022888 47700000.080000042915 22705117.329999919981 60257.743602158 2023-11-09T17:50:47.226427+00:00 20000093.491999980062 34999999.998999983072 47699999.975999951363 22705117.679000020027 60257.743613760 2023-11-09T17:50:48.228820+00:00 20000093.493000030518 34999999.986000001431 47699999.945999979973 22705117.675999999046 60257.743625361 2023-11-09T17:50:49.231219+00:00 20000093.491999980062 35000000.011999987066 47699999.969000101089 22705117.087000008672 60257.743636963 2023-11-09T17:50:50.233620+00:00 20000093.493000000715 34999999.990000009537 47700000.081000000238 22705117.552000049502 60257.743648384 2023-11-09T17:50:51.220397+00:00 20000093.491000000387 34999999.987999983132 47699999.924000002444 22705117.542999979109 60257.743659986 2023-11-09T17:50:52.222793+00:00 20000093.493000000715 35000000.006000041962 47699999.994999989867 22705117.330999970436 60257.743671588 2023-11-09T17:50:53.225188+00:00 20000093.489999998361 34999999.981999993324 47700000.034999996424 22705117.331999998540 60257.743683190 2023-11-09T17:50:54.227583+00:00 20000093.493000000715 35000000.033999979496 47699999.981000013649 22705117.083000000566 60257.743694792 2023-11-09T17:50:55.229981+00:00 20000093.491000000387 34999999.976999998093 47700000.005000032485 22705117.224999990314 60257.743706393 2023-11-09T17:50:56.232379+00:00 20000093.491999998689 35000000.028000056744 47700000.027999997139 22705117.218000009656 60257.743717995 2023-11-09T17:50:57.234774+00:00 20000093.492000009865 34999999.990000009537 47700000.087999999523 22705116.537000000477 60257.743729416 2023-11-09T17:50:58.221551+00:00 20000093.494999971241 34999999.993999958038 47699999.974999956787 22705116.506000000983 60257.743741198 2023-11-09T17:50:59.239564+00:00 20000093.489000018686 34999999.993999958038 47699999.935999989510 22705116.888999998569 60257.743752620 2023-11-09T17:51:00.226337+00:00 20000093.493999991566 35000000.019999980927 47700000.033000051975 22705117.240000009537 60257.743764222 2023-11-09T17:51:01.228731+00:00 20000093.490000009537 34999999.973000049591 47699999.996999979019 22705116.707999970764 60257.743775642 2023-11-09T17:51:02.215498+00:00 20000093.493000000715 35000000.016999959946 47699999.990000009537 22705116.772999998182 60257.743787425 2023-11-09T17:51:03.233517+00:00 20000093.494000021368 34999999.991999976337 47699999.986999988556 22705117.235000010580 60257.743799027 2023-11-09T17:51:04.235917+00:00 20000093.491000000387 34999999.988000042737 47699999.955000042915 22705116.932999968529 60257.743810448 2023-11-09T17:51:05.222689+00:00 20000093.491999980062 35000000.022000066936 47699999.992999911308 22705117.434000018984 60257.743822230 2023-11-09T17:51:06.240700+00:00 20000093.491000000387 35000000.008999936283 47700000.074000000954 22705117.003000020981 60257.743833651 2023-11-09T17:51:07.227467+00:00 20000093.495000001043 34999999.991000063717 47700000.021000027657 22705117.182999968529 60257.743845253 2023-11-09T17:51:08.229860+00:00 20000093.494000021368 34999999.996999979019 47699999.962000012398 22705116.953000009060 60257.743856779 2023-11-09T17:51:09.225747+00:00 20000093.486999988556 35000000.014999993145 47700000.024999983609 22705117.031000021845 60257.743868457 2023-11-09T17:51:10.234657+00:00 20000093.492999970913 34999999.977999933064 47699999.963999986649 22705117.389999989420 60257.743879803 2023-11-09T17:51:11.214930+00:00 20000093.491000000387 35000000.017000079155 47699999.990000009537 22705117.514999989420 60257.743891585 2023-11-09T17:51:12.232948+00:00 20000093.493000030518 34999999.983000040054 47700000.042000062764 22705117.897000011057 60257.743903262 2023-11-09T17:51:13.241846+00:00 20000093.493999961764 35000000.013999998569 47699999.998999990523 22705117.697000030428 60257.743914608 2023-11-09T17:51:14.222109+00:00 20000093.490000009537 34999999.994999997318 47699999.996999986470 22705117.172999981791 60257.743926390 2023-11-09T17:51:15.240122+00:00 20000093.492000039667 35000000.000999987125 47699999.944000013173 22705117.555000010878 60257.743937811 2023-11-09T17:51:16.226899+00:00 20000093.493999961764 35000000.001999996603 47700000.034000009298 22705118.335999969393 60257.743949413 2023-11-09T17:51:17.229294+00:00 20000093.491000059992 34999999.993000000715 47699999.994999997318 22705117.875000000000 60257.743960834 2023-11-09T17:51:18.216073+00:00 20000093.495000001043 35000000.015000022948 47700000.060999989510 22705117.850000020117 60257.743972617 2023-11-09T17:51:19.234089+00:00 20000093.490000009537 34999999.979000002146 47699999.944000013173 22705117.659000039101 60257.743984038 2023-11-09T17:51:20.220866+00:00 20000093.491999980062 35000000.032000012696 47700000.001999966800 22705117.771000031382 60257.743995639 2023-11-09T17:51:21.223259+00:00 20000093.490000009537 34999999.977999992669 47699999.987000048161 22705117.181999921799 60257.744007422 2023-11-09T17:51:22.241276+00:00 20000093.495000001043 35000000.001999966800 47699999.983999967575 22705117.466000080109 60257.744018843 2023-11-09T17:51:23.228059+00:00 20000093.491999980062 34999999.986000001431 47700000.042000003159 22705117.574999928474 60257.744030445 2023-11-09T17:51:24.230454+00:00 20000093.492999911308 35000000.030000030994 47699999.994999997318 22705117.976000070572 60257.744042047 2023-11-09T17:51:25.232857+00:00 20000093.491000059992 34999999.988999962807 47700000.016000032425 22705117.332999940962 60257.744053649 2023-11-09T17:51:26.235250+00:00 20000093.493999961764 34999999.987000048161 47700000.027999997139 22705117.299000021070 60257.744065070 2023-11-09T17:51:27.222021+00:00 20000093.491000059992 34999999.995999991894 47699999.927999973297 22705117.432999968529 60257.744076672 2023-11-09T17:51:28.224419+00:00 20000093.493000030518 35000000.031999953091 47699999.993999958038 22705117.508000019938 60257.744088273 2023-11-09T17:51:29.226813+00:00 20000093.490000009537 34999999.984000086784 47700000.009999990463 22705118.067000031471 60257.744099875 2023-11-09T17:51:30.229208+00:00 20000093.493999961764 34999999.994999997318 47700000.049000017345 22705118.444999929518 60257.744111477 2023-11-09T17:51:31.231604+00:00 20000093.493999961764 34999999.982999920845 47699999.917000062764 22705117.731999989599 60257.744123079 2023-11-09T17:51:32.234002+00:00 20000093.493000030518 35000000.021000027657 47700000.072000026703 22705117.368000030518 60257.744134680 2023-11-09T17:51:33.236398+00:00 20000093.488999959081 34999999.991000063717 47699999.980999946594 22705117.391000028700 60257.744146101 2023-11-09T17:51:34.223166+00:00 20000093.491999980062 35000000.015999913216 47699999.991000063717 22705118.179000020027 60257.744157703 2023-11-09T17:51:35.225564+00:00 20000093.492000099272 34999999.994000077248 47699999.979999996722 22705118.569999929518 60257.744169305 2023-11-09T17:51:36.227957+00:00 20000093.491999980062 34999999.987999923527 47700000.003000013530 22705118.590999960899 60257.744180907 2023-11-09T17:51:37.230353+00:00 20000093.490999940783 34999999.994000077248 47700000.014999993145 22705118.310000058264 60257.744192328 2023-11-09T17:51:38.217135+00:00 20000093.495000001043 35000000.005000002682 47700000.013999998569 22705118.412999991328 60257.744204110 2023-11-09T17:51:39.235157+00:00 20000093.491999980062 35000000.000000000000 47700000.071999996901 22705118.379999998957 60257.744215532 2023-11-09T17:51:40.221929+00:00 20000093.491999980062 35000000.006999969482 47699999.990000009537 22705118.135999999940 60257.744227134 2023-11-09T17:51:41.224326+00:00 20000093.491000059992 34999999.998000033200 47699999.953000009060 22705118.666000001132 60257.744238735 2023-11-09T17:51:42.226719+00:00 20000093.491999980062 35000000.015999913216 47699999.987999983132 22705118.583999998868 60257.744250337 2023-11-09T17:51:43.229112+00:00 20000093.493000030518 35000000.000000000000 47700000.021000027657 22705118.334999989718 60257.744261939 2023-11-09T17:51:44.231504+00:00 20000093.491999998689 34999999.983999997377 47700000.014999993145 22705118.653000008315 60257.744273360 2023-11-09T17:51:45.218279+00:00 20000093.491000000387 35000000.003999993205 47699999.946000039577 22705117.991000000387 60257.744285143 2023-11-09T17:51:46.236304+00:00 20000093.493999999017 35000000.009000018239 47699999.960999973118 22705118.000000000000 60257.744296563 2023-11-09T17:51:47.223069+00:00 20000093.491999998689 34999999.986999988556 47700000.055999986827 22705118.259999990463 60257.744308165 2023-11-09T17:51:48.225460+00:00 20000093.493999999017 35000000.018999986351 47699999.996000051498 22705118.124000009149 60257.744319947 2023-11-09T17:51:49.243482+00:00 20000093.489999990910 34999999.974999986589 47699999.985999941826 22705118.053999990225 60257.744331369 2023-11-09T17:51:50.230253+00:00 20000093.492000009865 35000000.014999993145 47700000.006000041962 22705118.521000001580 60257.744342971 2023-11-09T17:51:51.232651+00:00 20000093.493999991566 35000000.007000029087 47700000.026000022888 22705118.472999989986 60257.744354497 2023-11-09T17:51:52.228546+00:00 20000093.491000000387 35000000.001999966800 47699999.944000013173 22705118.589000049978 60257.744366174 2023-11-09T17:51:53.237452+00:00 20000093.493000000715 34999999.980000019073 47699999.994999893010 22705118.295999940485 60257.744377520 2023-11-09T17:51:54.217720+00:00 20000093.492000009865 35000000.004000008106 47700000.028000116348 22705118.130000051111 60257.744389303 2023-11-09T17:51:55.235737+00:00 20000093.491999980062 34999999.990000009537 47700000.063999891281 22705118.533999979496 60257.744400723 2023-11-09T17:51:56.222509+00:00 20000093.489999979734 35000000.009999990463 47699999.933000087738 22705118.179000020027 60257.744412325 2023-11-09T17:51:57.224904+00:00 20000093.493000030518 35000000.013999998569 47700000.059999942780 22705118.213999990374 60257.744423927 2023-11-09T17:51:58.227297+00:00 20000093.491999980062 34999999.974000036716 47699999.919999986887 22705118.409999970347 60257.744435529 2023-11-09T17:51:59.229699+00:00 20000093.491999980062 35000000.024999983609 47700000.043000012636 22705118.740000009537 60257.744447131 2023-11-09T17:52:00.232097+00:00 20000093.490000009537 34999999.975999951363 47700000.035999983549 22705118.502000030130 60257.744458552 2023-11-09T17:52:01.218869+00:00 20000093.493000030518 35000000.040000081062 47699999.995999991894 22705118.765999969095 60257.744470334 2023-11-09T17:52:02.236884+00:00 20000093.491999980062 34999999.955999970436 47699999.921999990940 22705118.591000020504 60257.744481755 2023-11-09T17:52:03.223664+00:00 20000093.493000030518 35000000.027999997139 47700000.016000032425 22705118.779999971390 60257.744493357 2023-11-09T17:52:04.226053+00:00 20000093.491999980062 34999999.973999977112 47700000.038999967277 22705118.197999950498 60257.744504959 2023-11-09T17:52:05.228450+00:00 20000093.494000021368 35000000.019999980927 47700000.006000041962 22705117.977000001818 60257.744516561 2023-11-09T17:52:06.230851+00:00 20000093.491999980062 35000000.000000000000 47699999.964999966323 22705118.531000021845 60257.744527982 2023-11-09T17:52:07.217633+00:00 20000093.495000001043 35000000.001999966800 47700000.009999990463 22705118.615000009537 60257.744539584 2023-11-09T17:52:08.220030+00:00 20000093.488999959081 34999999.958000056446 47700000.022000007331 22705118.460000038147 60257.744551366 2023-11-09T17:52:09.238044+00:00 20000093.492000039667 35000000.034000039101 47699999.968999981880 22705118.396000031382 60257.744562787 2023-11-09T17:52:10.224821+00:00 20000093.493000030518 35000000.000000000000 47699999.978999972343 22705118.092000011355 60257.744574389 2023-11-09T17:52:11.227220+00:00 20000093.492999911308 35000000.001999966800 47699999.999000072479 22705118.828999999911 60257.744585991 2023-11-09T17:52:12.229611+00:00 20000093.489000078291 35000000.010999917984 47700000.075999982655 22705118.470999959856 60257.744597593 2023-11-09T17:52:13.232012+00:00 20000093.491999980062 34999999.959000110626 47699999.973000049591 22705118.458000060171 60257.744609014 2023-11-09T17:52:14.218784+00:00 20000093.490999940783 35000000.020999997854 47699999.973999977112 22705118.434999939054 60257.744620796 2023-11-09T17:52:15.236804+00:00 20000093.495000001043 35000000.016999997199 47700000.005000002682 22705118.799000021070 60257.744632217 2023-11-09T17:52:16.223573+00:00 20000093.493000030518 34999999.965000003576 47700000.029999971390 22705118.471999999136 60257.744643819 2023-11-09T17:52:17.225966+00:00 20000093.491000059992 35000000.027000002563 47699999.975999951363 22705118.470999959856 60257.744655421 2023-11-09T17:52:18.228358+00:00 20000093.493999961764 34999999.987000018358 47700000.017000079155 22705118.726000070572 60257.744667022 2023-11-09T17:52:19.230755+00:00 20000093.493000030518 35000000.003999978304 47700000.005999922752 22705118.636999960989 60257.744678624 2023-11-09T17:52:20.233150+00:00 20000093.488999959081 34999999.992000013590 47699999.940000012517 22705118.141999959946 60257.744690046 2023-11-09T17:52:21.219925+00:00 20000093.493999961764 35000000.006999969482 47700000.021999992430 22705118.491000059992 60257.744701828 2023-11-09T17:52:22.237949+00:00 20000093.489000078291 35000000.008000023663 47700000.042000003159 22705118.937999960035 60257.744713249 2023-11-09T17:52:23.224722+00:00 20000093.495000001043 35000000.007000029087 47699999.971000023186 22705118.721999999136 60257.744724851 2023-11-09T17:52:24.227122+00:00 20000093.490999940783 34999999.995999991894 47699999.989999979734 22705118.620000001043 60257.744736272 2023-11-09T17:52:25.213893+00:00 20000093.491999980062 34999999.981999993324 47700000.008000023663 22705118.779999971390 60257.744748055 2023-11-09T17:52:26.231912+00:00 20000093.491000059992 35000000.031000018120 47700000.031000018120 22705118.687999960035 60257.744759656 2023-11-09T17:52:27.234314+00:00 20000093.495000001043 34999999.992999970913 47699999.910999946296 22705118.787000000477 60257.744771077 2023-11-09T17:52:28.221091+00:00 20000093.491999980062 34999999.968999981880 47700000.064999997616 22705118.760999999940 60257.744782860 2023-11-09T17:52:29.239122+00:00 20000093.490000009537 35000000.009000062943 47699999.949000000954 22705119.190999999642 60257.744794281 2023-11-09T17:52:30.225900+00:00 20000093.493000030518 35000000.015999913216 47700000.136000037193 22705118.348000001162 60257.744805883 2023-11-09T17:52:31.228289+00:00 20000093.491999980062 34999999.991000063717 47699999.881000041962 22705118.768999990076 60257.744817410 2023-11-09T17:52:32.224181+00:00 20000093.492999911308 34999999.993999958038 47699999.992999911308 22705118.736999999732 60257.744829087 2023-11-09T17:52:33.233080+00:00 20000093.493000030518 35000000.009000062943 47700000.035000093281 22705119.057999998331 60257.744840432 2023-11-09T17:52:34.213351+00:00 20000093.493000030518 34999999.991999976337 47700000.071999907494 22705118.849999990314 60257.744852215 2023-11-09T17:52:35.231371+00:00 20000093.490000009537 35000000.023000001907 47699999.951000086963 22705119.427000019699 60257.744863892 2023-11-09T17:52:36.240276+00:00 20000093.493000030518 35000000.001999966800 47699999.967999942601 22705119.296999990940 60257.744875238 2023-11-09T17:52:37.220540+00:00 20000093.489999890327 34999999.998999953270 47700000.037999987602 22705118.761999990791 60257.744887020 2023-11-09T17:52:38.238552+00:00 20000093.493999999017 34999999.981000073254 47699999.994999997318 22705119.570999979973 60257.744898441 2023-11-09T17:52:39.225326+00:00 20000093.491000000387 35000000.018000006676 47699999.971000082791 22705119.344000041485 60257.744910043 2023-11-09T17:52:40.227723+00:00 20000093.493000008166 34999999.991999976337 47700000.000000000000 22705119.676999989897 60257.744921464 2023-11-09T17:52:41.214500+00:00 20000093.493000000715 34999999.988000042737 47700000.021999962628 22705119.806999981403 60257.744933247 2023-11-09T17:52:42.232517+00:00 20000093.491000000387 35000000.000999927521 47700000.016000032425 22705119.333999991417 60257.744944667 2023-11-09T17:52:43.219288+00:00 20000093.491999998689 35000000.006000041962 47699999.924999997020 22705119.287000000477 60257.744956269 2023-11-09T17:52:44.221681+00:00 20000093.493999991566 35000000.003000020981 47700000.025000013411 22705119.382000029087 60257.744968052 2023-11-09T17:52:45.239697+00:00 20000093.490000009537 34999999.994000002742 47700000.057999998331 22705119.375000000000 60257.744979473 2023-11-09T17:52:46.226473+00:00 20000093.493999991566 34999999.993000000715 47699999.983999997377 22705119.055000010878 60257.744991075 2023-11-09T17:52:47.228870+00:00 20000093.490000009537 35000000.021999999881 47699999.959000021219 22705119.323000010103 60257.745002496 2023-11-09T17:52:48.215661+00:00 20000093.493000000715 34999999.972999989986 47699999.976999998093 22705119.612999979407 60257.745014279 2023-11-09T17:52:49.233672+00:00 20000093.493000000715 35000000.030000001192 47700000.010999977589 22705119.822000030428 60257.745025699 2023-11-09T17:52:50.220446+00:00 20000093.489000018686 35000000.001000016928 47700000.092000007629 22705118.714999970049 60257.745037301 2023-11-09T17:52:51.222841+00:00 20000093.493999961764 34999999.983999997377 47699999.890999972820 22705118.998000029474 60257.745048903 2023-11-09T17:52:52.225235+00:00 20000093.494000021368 35000000.005000002682 47700000.039000026882 22705118.853999968618 60257.745060505 2023-11-09T17:52:53.227631+00:00 20000093.489000018686 35000000.004000008106 47699999.967999942601 22705119.378999948502 60257.745072107 2023-11-09T17:52:54.230030+00:00 20000093.495000001043 34999999.997999973595 47700000.032000057399 22705119.322000030428 60257.745083709 2023-11-09T17:52:55.232432+00:00 20000093.491999980062 34999999.986000001431 47699999.986999988556 22705119.256999969482 60257.745095311 2023-11-09T17:52:56.234842+00:00 20000093.491000000387 34999999.998000033200 47700000.029999971390 22705119.707000020891 60257.745106732 2023-11-09T17:52:57.221620+00:00 20000093.491999980062 34999999.982999980450 47700000.006000041962 22705119.502000089735 60257.745118333 2023-11-09T17:52:58.224012+00:00 20000093.494000021368 35000000.035000033677 47700000.005000002682 22705119.406999949366 60257.745129935 2023-11-09T17:52:59.226406+00:00 20000093.491999980062 34999999.977999992669 47699999.932999968529 22705119.309000018984 60257.745141537 2023-11-09T17:53:00.228792+00:00 20000093.494000021368 35000000.021000027657 47700000.050999999046 22705118.981999989599 60257.745152958 2023-11-09T17:53:01.215565+00:00 20000093.489000018686 35000000.021000027657 47700000.036000013351 22705119.481999989599 60257.745164741 2023-11-09T17:53:02.233585+00:00 20000093.491000000387 34999999.997999906540 47699999.952000021935 22705119.853999968618 60257.745176342 2023-11-09T17:53:03.235983+00:00 20000093.492999970913 34999999.968000046909 47699999.981999993324 22705119.805000070482 60257.745187763 2023-11-09T17:53:04.222758+00:00 20000093.496000051498 35000000.013999938965 47700000.044999957085 22705119.272999998182 60257.745199365 2023-11-09T17:53:05.225156+00:00 20000093.487999919802 34999999.989000082016 47699999.929999999702 22705119.532999988645 60257.745210967 2023-11-09T17:53:06.227551+00:00 20000093.491999980062 35000000.016999959946 47700000.049999997020 22705120.309000018984 60257.745222569 2023-11-09T17:53:07.229945+00:00 20000093.495000001043 34999999.980000019073 47700000.018999986351 22705120.129999998957 60257.745233990 2023-11-09T17:53:08.216718+00:00 20000093.489000078291 35000000.005000002682 47699999.965999990702 22705119.630999919027 60257.745245772 2023-11-09T17:53:09.234745+00:00 20000093.490999940783 35000000.003999948502 47700000.053000003099 22705119.624000068754 60257.745257193 2023-11-09T17:53:10.221518+00:00 20000093.494000080973 35000000.011000037193 47699999.946999996901 22705120.111999988556 60257.745268795 2023-11-09T17:53:11.223916+00:00 20000093.495000001043 34999999.970999963582 47700000.013999998569 22705119.705999970436 60257.745280397 2023-11-09T17:53:12.226309+00:00 20000093.488999959081 35000000.019000053406 47700000.027999997139 22705119.866000059992 60257.745291999 2023-11-09T17:53:13.228707+00:00 20000093.490999940783 34999999.972000002861 47699999.961000032723 22705120.134999990463 60257.745303601 2023-11-09T17:53:14.231104+00:00 20000093.494000080973 35000000.026000022888 47700000.013000011444 22705119.493999961764 60257.745315127 2023-11-09T17:53:15.226997+00:00 20000093.492999911308 34999999.998000003397 47700000.024999983609 22705119.947999998927 60257.745326804 2023-11-09T17:53:16.235897+00:00 20000093.493000030518 34999999.992999993265 47700000.044000029564 22705119.524999991059 60257.745338150 2023-11-09T17:53:17.216164+00:00 20000093.491000059992 34999999.974000006914 47699999.911000013351 22705119.873000010848 60257.745349932 2023-11-09T17:53:18.234183+00:00 20000093.491999980062 35000000.042000003159 47700000.006999969482 22705119.776999998838 60257.745361354 2023-11-09T17:53:19.220956+00:00 20000093.493999961764 34999999.978000022471 47699999.983000040054 22705119.539999991655 60257.745372956 2023-11-09T17:53:20.223350+00:00 20000093.491999980062 35000000.014999993145 47700000.037999987602 22705119.437000010163 60257.745384738 2023-11-09T17:53:21.241367+00:00 20000093.488000039011 34999999.981000013649 47699999.935999989510 22705120.071000009775 60257.745396159 2023-11-09T17:53:22.228145+00:00 20000093.495000001043 34999999.998999983072 47700000.056999921799 22705119.907999988645 60257.745407761 2023-11-09T17:53:23.230544+00:00 20000093.491000059992 35000000.021000027657 47700000.003000020981 22705119.734000001103 60257.745419182 2023-11-09T17:53:24.217319+00:00 20000093.495000001043 34999999.999000012875 47699999.911000013351 22705119.858000010252 60257.745430965 2023-11-09T17:53:25.235336+00:00 20000093.489999890327 34999999.978999972343 47700000.098999977112 22705120.460999969393 60257.745442386 2023-11-09T17:53:26.222109+00:00 20000093.492000099272 35000000.037000000477 47699999.958000056446 22705119.824000000954 60257.745453987 2023-11-09T17:53:27.224501+00:00 20000093.490999940783 34999999.977999992669 47699999.990999937057 22705119.957000020891 60257.745465589 2023-11-09T17:53:28.226893+00:00 20000093.493999961764 35000000.009999990463 47700000.065000012517 22705120.296999990940 60257.745477191 2023-11-09T17:53:29.229298+00:00 20000093.490000009537 34999999.980000019073 47700000.005999997258 22705120.254999998957 60257.745488793 2023-11-09T17:53:30.231703+00:00 20000093.494000080973 35000000.006000041962 47700000.009999990463 22705119.960000038147 60257.745500214 2023-11-09T17:53:31.218479+00:00 20000093.491000000387 35000000.003999948502 47699999.987000018358 22705120.368999961764 60257.745511997 2023-11-09T17:53:32.236494+00:00 20000093.491999998689 35000000.001999966800 47699999.913999997079 22705120.518000010401 60257.745523417 2023-11-09T17:53:33.223265+00:00 20000093.493999999017 35000000.016000032425 47700000.013000011444 22705120.708999991417 60257.745535019 2023-11-09T17:53:34.225656+00:00 20000093.489999990910 34999999.996999979019 47699999.965999960899 22705120.395000040531 60257.745546621 2023-11-09T17:53:35.228057+00:00 20000093.495000001043 35000000.024999983609 47700000.091000020504 22705120.102999988943 60257.745558223 2023-11-09T17:53:36.230450+00:00 20000093.491000000387 34999999.958000056446 47699999.941999971867 22705120.300000008196 60257.745569644 2023-11-09T17:53:37.217231+00:00 20000093.493999999017 35000000.016999959946 47700000.101999998093 22705120.498000029474 60257.745581246 2023-11-09T17:53:38.219627+00:00 20000093.488999988884 34999999.972000002861 47699999.921999990940 22705121.069999929518 60257.745593028 2023-11-09T17:53:39.237646+00:00 20000093.495000001043 35000000.032000057399 47700000.003000020981 22705120.734000090510 60257.745604449 2023-11-09T17:53:40.224419+00:00 20000093.491000000387 34999999.997999906540 47700000.011000037193 22705120.508999940008 60257.745616051 2023-11-09T17:53:41.226814+00:00 20000093.492000009865 34999999.985000006855 47700000.003999948502 22705120.414999961853 60257.745627653 2023-11-09T17:53:42.229208+00:00 20000093.490000009537 35000000.006000041962 47700000.009000062943 22705120.285000089556 60257.745639255 2023-11-09T17:53:43.231604+00:00 20000093.492999970913 34999999.986999988556 47699999.980000019073 22705120.439999941736 60257.745650676 2023-11-09T17:53:44.218386+00:00 20000093.493000030518 35000000.016000032425 47700000.003999948502 22705120.272999998182 60257.745662458 2023-11-09T17:53:45.236411+00:00 20000093.492999970913 35000000.010999917984 47700000.027999997139 22705120.185999989510 60257.745673880 2023-11-09T17:53:46.223179+00:00 20000093.491000000387 34999999.954000003636 47699999.967000007629 22705119.983999971300 60257.745685481 2023-11-09T17:53:47.225573+00:00 20000093.495999988168 35000000.041000001132 47700000.062000043690 22705120.397000070661 60257.745697083 2023-11-09T17:53:48.227962+00:00 20000093.490000009537 34999999.998000003397 47700000.020999908447 22705120.462999939919 60257.745708684 2023-11-09T17:53:49.230357+00:00 20000093.490000009537 34999999.985000006855 47700000.007000088692 22705120.256000038236 60257.745720286 2023-11-09T17:53:50.232751+00:00 20000093.493000030518 35000000.000000000000 47699999.935000002384 22705120.379999998957 60257.745731708 2023-11-09T17:53:51.219523+00:00 20000093.494999948889 35000000.003999978304 47699999.981999993324 22705120.291000008583 60257.745743490 2023-11-09T17:53:52.237548+00:00 20000093.488000039011 35000000.018999986351 47700000.031999990344 22705120.126999970526 60257.745754911 2023-11-09T17:53:53.224315+00:00 20000093.494000021368 34999999.984000027180 47699999.925000011921 22705120.366999980062 60257.745766513 2023-11-09T17:53:54.226711+00:00 20000093.488999959081 34999999.997999973595 47700000.044999986887 22705120.221999999136 60257.745778039 2023-11-09T17:53:55.222595+00:00 20000093.494000021368 34999999.993000030518 47700000.011000007391 22705120.611999988556 60257.745789716 2023-11-09T17:53:56.231498+00:00 20000093.492999970913 35000000.031000018120 47699999.976999998093 22705120.789000030607 60257.745801318 2023-11-09T17:53:57.233890+00:00 20000093.491000000387 34999999.971999943256 47700000.005000002682 22705120.322000030428 60257.745812844 2023-11-09T17:53:58.229782+00:00 20000093.494000080973 35000000.012000016868 47700000.013000011444 22705120.781000021845 60257.745824522 2023-11-09T17:53:59.238685+00:00 20000093.492999911308 34999999.973999977112 47699999.973999977112 22705121.094999909401 60257.745835867 2023-11-09T17:54:00.218942+00:00 20000093.490000009537 35000000.052000053227 47699999.970000028610 22705121.123000029474 60257.745847650 2023-11-09T17:54:01.236964+00:00 20000093.491999980062 34999999.944999933243 47700000.018000006676 22705121.114000078291 60257.745859071 2023-11-09T17:54:02.223738+00:00 20000093.493000030518 34999999.998000033200 47700000.054000020027 22705120.195000000298 60257.745870673 2023-11-09T17:54:03.226132+00:00 20000093.491999980062 35000000.005000002682 47699999.980000019073 22705120.607000000775 60257.745882094 2023-11-09T17:54:04.212907+00:00 20000093.490000009537 35000000.006999969482 47700000.006999969482 22705120.751000009477 60257.745893877 2023-11-09T17:54:05.230933+00:00 20000093.496000051498 35000000.017000079155 47700000.018999926746 22705121.035000000149 60257.745905478 2023-11-09T17:54:06.233331+00:00 20000093.490000009537 34999999.985000006855 47700000.007000088692 22705120.810999989510 60257.745916899 2023-11-09T17:54:07.220099+00:00 20000093.492999911308 34999999.992999911308 47699999.968999981880 22705120.877000018954 60257.745928682 2023-11-09T17:54:08.238110+00:00 20000093.491000059992 34999999.994000077248 47699999.949000000954 22705120.959999978542 60257.745940103 2023-11-09T17:54:09.224882+00:00 20000093.493000030518 35000000.021999962628 47700000.061999917030 22705121.309999998659 60257.745951705 2023-11-09T17:54:10.227276+00:00 20000093.490999940783 35000000.009000062943 47699999.982000112534 22705121.159000009298 60257.745963125 2023-11-09T17:54:11.214058+00:00 20000093.493000030518 34999999.986999988556 47700000.024999983609 22705121.273999989033 60257.745974909 2023-11-09T17:54:12.232082+00:00 20000093.491999980062 34999999.990999937057 47699999.962000012398 22705121.349000010639 60257.745986329 2023-11-09T17:54:13.218858+00:00 20000093.493000030518 35000000.004000067711 47700000.053000003099 22705121.563000019640 60257.745997931 2023-11-09T17:54:14.221258+00:00 20000093.490999940783 34999999.996999979019 47699999.951999992132 22705121.221999999136 60257.746009714 2023-11-09T17:54:15.239269+00:00 20000093.492000099272 35000000.029000036418 47700000.032000020146 22705121.013999998569 60257.746021135 2023-11-09T17:54:16.226041+00:00 20000093.494999889284 34999999.959999918938 47699999.928999990225 22705121.201999958605 60257.746032737 2023-11-09T17:54:17.228439+00:00 20000093.489000078291 35000000.034999996424 47700000.027000010014 22705121.123000029474 60257.746044158 2023-11-09T17:54:18.215212+00:00 20000093.493999961764 34999999.991999998689 47700000.030999958515 22705120.987999979407 60257.746055940 2023-11-09T17:54:19.233228+00:00 20000093.488999959081 35000000.012000009418 47700000.052000053227 22705120.793000038713 60257.746067361 2023-11-09T17:54:20.220007+00:00 20000093.497000098228 34999999.954000003636 47699999.925999999046 22705120.699999991804 60257.746078963 2023-11-09T17:54:21.222403+00:00 20000093.490000009537 35000000.027999997139 47700000.018999986351 22705120.824999991804 60257.746090565 2023-11-09T17:54:22.224800+00:00 20000093.493999961764 35000000.018999986351 47700000.018999986351 22705121.324000000954 60257.746102166 2023-11-09T17:54:23.227191+00:00 20000093.490999940783 34999999.966000020504 47699999.952999949455 22705121.830999970436 60257.746113768 2023-11-09T17:54:24.229579+00:00 20000093.490000009537 35000000.010999977589 47700000.025000102818 22705121.670000020415 60257.746125370 2023-11-09T17:54:25.231981+00:00 20000093.493999999017 35000000.022000007331 47700000.015999913216 22705121.445999979973 60257.746136972 2023-11-09T17:54:26.234373+00:00 20000093.491000000387 34999999.996999979019 47700000.009999990463 22705120.935000058264 60257.746148393 2023-11-09T17:54:27.221153+00:00 20000093.496999990195 34999999.975000016391 47700000.024000048637 22705120.447999950498 60257.746159995 2023-11-09T17:54:28.223550+00:00 20000093.488000009209 35000000.042999982834 47699999.975000016391 22705121.185000058264 60257.746171596 2023-11-09T17:54:29.225947+00:00 20000093.493999999017 34999999.975000016391 47699999.940999977291 22705121.620999928564 60257.746183198 2023-11-09T17:54:30.228344+00:00 20000093.486999988556 35000000.005999982357 47700000.072000026703 22705120.894000049680 60257.746194620 2023-11-09T17:54:31.215117+00:00 20000093.497999999672 34999999.997999973595 47699999.986999988556 22705120.605999950320 60257.746206402 2023-11-09T17:54:32.233145+00:00 20000093.489000018686 34999999.985000006855 47700000.003000020981 22705121.001000050455 60257.746218004 2023-11-09T17:54:33.235546+00:00 20000093.493999991566 35000000.018000006676 47699999.957999937236 22705121.304999951273 60257.746229425 2023-11-09T17:54:34.222312+00:00 20000093.491000000387 34999999.981999993324 47700000.032999992371 22705121.218999978155 60257.746241027 2023-11-09T17:54:35.224708+00:00 20000093.495999988168 34999999.978999972343 47699999.979999996722 22705121.203999999911 60257.746252629 2023-11-09T17:54:36.227104+00:00 20000093.489000018686 35000000.020000100136 47700000.028999999166 22705120.690999981016 60257.746264230 2023-11-09T17:54:37.229500+00:00 20000093.493000000715 35000000.001999966800 47699999.957999989390 22705121.619000080973 60257.746275757 2023-11-09T17:54:38.225387+00:00 20000093.492000009865 34999999.990999937057 47700000.005000002682 22705121.516999959946 60257.746287434 2023-11-09T17:54:39.234293+00:00 20000093.492999970913 35000000.014000058174 47700000.010000020266 22705120.593000050634 60257.746298780 2023-11-09T17:54:40.214564+00:00 20000093.491000000387 35000000.008000023663 47700000.031999982893 22705120.930999990553 60257.746310562 2023-11-09T17:54:41.232589+00:00 20000093.491999980062 35000000.000000000000 47699999.981000013649 22705121.238999959081 60257.746322164 2023-11-09T17:54:42.234986+00:00 20000093.494000021368 34999999.985999941826 47699999.990999996662 22705121.447000030428 60257.746333585 2023-11-09T17:54:43.221762+00:00 20000093.490000009537 34999999.985000006855 47700000.035000033677 22705121.557999968529 60257.746345187 2023-11-09T17:54:44.224155+00:00 20000093.491999980062 35000000.018000006676 47699999.971000023186 22705121.519000049680 60257.746356789 2023-11-09T17:54:45.226549+00:00 20000093.491999980062 34999999.960000038147 47699999.994000017643 22705120.876999970526 60257.746368391 2023-11-09T17:54:46.228946+00:00 20000093.493000030518 35000000.039999961853 47699999.990999937057 22705121.304999951273 60257.746379812 2023-11-09T17:54:47.215727+00:00 20000093.492999970913 35000000.016000002623 47700000.019999980927 22705121.861000061035 60257.746391594 2023-11-09T17:54:48.233746+00:00 20000093.490000009537 34999999.983999997377 47699999.994000077248 22705121.727000001818 60257.746403015 2023-11-09T17:54:49.220521+00:00 20000093.492000039667 34999999.996999986470 47700000.047999978065 22705121.776000000536 60257.746414617 2023-11-09T17:54:50.222918+00:00 20000093.492999970913 35000000.015000000596 47699999.919999957085 22705121.329999998212 60257.746426219 2023-11-09T17:54:51.225313+00:00 20000093.494000021368 34999999.988000012934 47699999.935999989510 22705122.118999999017 60257.746437821 2023-11-09T17:54:52.227708+00:00 20000093.490000009537 35000000.012999981642 47700000.119999997318 22705121.798000011593 60257.746449423 2023-11-09T17:54:53.230107+00:00 20000093.495000001043 34999999.983000010252 47699999.994000077248 22705121.276999998838 60257.746460844 2023-11-09T17:54:54.216885+00:00 20000093.488999959081 34999999.982999980450 47699999.936999917030 22705121.055000010878 60257.746472626 2023-11-09T17:54:55.234906+00:00 20000093.493999961764 35000000.037000000477 47700000.086000077426 22705121.363999988884 60257.746484047 2023-11-09T17:54:56.221680+00:00 20000093.490000009537 34999999.994000017643 47699999.914999961853 22705121.685999989510 60257.746495649 2023-11-09T17:54:57.224073+00:00 20000093.495000001043 35000000.031000018120 47700000.113999962807 22705121.519000019878 60257.746507251 2023-11-09T17:54:58.226465+00:00 20000093.489000078291 34999999.951999962330 47699999.942000001669 22705121.176999989897 60257.746518853 2023-11-09T17:54:59.228857+00:00 20000093.493999961764 35000000.006000041962 47699999.954000003636 22705121.125000000000 60257.746530455 2023-11-09T17:55:00.231253+00:00 20000093.493000030518 34999999.993999958038 47699999.995999991894 22705121.644000019878 60257.746541875 2023-11-09T17:55:01.218037+00:00 20000093.491999980062 35000000.011000037193 47700000.013999998569 22705121.677999969572 60257.746553658 2023-11-09T17:55:02.236061+00:00 20000093.491999980062 34999999.977999992669 47700000.021000027657 22705120.999000009149 60257.746565079 2023-11-09T17:55:03.222838+00:00 20000093.491000059992 35000000.029999971390 47699999.913999967277 22705121.048999968916 60257.746576681 2023-11-09T17:55:04.225232+00:00 20000093.495999928564 34999999.996000051498 47700000.040000021458 22705121.535000029951 60257.746588283 2023-11-09T17:55:05.227623+00:00 20000093.488000039011 34999999.990999937057 47699999.993999958038 22705121.603999968618 60257.746599885 2023-11-09T17:55:06.230020+00:00 20000093.493999961764 35000000.008000023663 47700000.076000027359 22705121.434999998659 60257.746611306 2023-11-09T17:55:07.216799+00:00 20000093.490000009537 35000000.000000000000 47699999.953000009060 22705121.515000049025 60257.746622907 2023-11-09T17:55:08.219196+00:00 20000093.491999980062 35000000.012000076473 47700000.044999957085 22705121.802999969572 60257.746634690 2023-11-09T17:55:09.237208+00:00 20000093.491999980062 34999999.979999899864 47699999.920999996364 22705121.643999990076 60257.746646111 2023-11-09T17:55:10.223980+00:00 20000093.494000080973 35000000.002000093460 47700000.050000071526 22705121.453999999911 60257.746657712 2023-11-09T17:55:11.226370+00:00 20000093.490999940783 34999999.991999976337 47700000.063999891281 22705121.466000020504 60257.746669314 2023-11-09T17:55:12.228763+00:00 20000093.491999980062 35000000.018000006676 47699999.956000089645 22705121.283000048250 60257.746680916 2023-11-09T17:55:13.231159+00:00 20000093.494000080973 34999999.983999967575 47699999.963999986649 22705121.892999891192 60257.746692337 2023-11-09T17:55:14.217927+00:00 20000093.490000009537 34999999.990999937057 47699999.955999970436 22705121.593000050634 60257.746703939 2023-11-09T17:55:15.220332+00:00 20000093.491999980062 35000000.026000022888 47700000.098999977112 22705121.519000049680 60257.746715541 2023-11-09T17:55:16.222731+00:00 20000093.490999940783 34999999.988000042737 47699999.976000070572 22705121.673999909312 60257.746727142 2023-11-09T17:55:17.225127+00:00 20000093.491000059992 34999999.985000006855 47699999.952999949455 22705121.486000061035 60257.746738744 2023-11-09T17:55:18.227514+00:00 20000093.491999980062 35000000.020999997854 47700000.031000018120 22705121.511999960989 60257.746750346 2023-11-09T17:55:19.229912+00:00 20000093.497999999672 34999999.971000000834 47700000.005000002682 22705121.560000058264 60257.746761948 2023-11-09T17:55:20.232303+00:00 20000093.489999990910 35000000.031000003219 47699999.986000001431 22705122.307999968529 60257.746773474 2023-11-09T17:55:21.228197+00:00 20000093.493999999017 34999999.973999992013 47699999.998999997973 22705122.001999970526 60257.746785152 2023-11-09T17:55:22.237105+00:00 20000093.488000009209 35000000.018999986351 47700000.040000006557 22705121.659000039101 60257.746796497 2023-11-09T17:55:23.217374+00:00 20000093.495999988168 34999999.994000017643 47699999.993999987841 22705121.618000030518 60257.746808280 2023-11-09T17:55:24.235397+00:00 20000093.490000009537 35000000.001999996603 47699999.987000018358 22705121.850999951363 60257.746819701 2023-11-09T17:55:25.222173+00:00 20000093.491000000387 34999999.988999992609 47699999.983999997377 22705122.116999980062 60257.746831303 2023-11-09T17:55:26.224560+00:00 20000093.493000000715 35000000.027000010014 47700000.000000000000 22705121.815999981016 60257.746842724 2023-11-09T17:55:27.211336+00:00 20000093.493000000715 35000000.000999987125 47700000.032000012696 22705121.835000038147 60257.746854506 2023-11-09T17:55:28.229355+00:00 20000093.493000000715 34999999.976999998093 47699999.979999959469 22705122.128000020981 60257.746866108 2023-11-09T17:55:29.231754+00:00 20000093.491999980062 35000000.009000003338 47699999.946000039577 22705122.176999930292 60257.746877529 2023-11-09T17:55:30.218532+00:00 20000093.490000009537 35000000.005999982357 47700000.037000000477 22705121.881000038236 60257.746889312 2023-11-09T17:55:31.236550+00:00 20000093.491999980062 34999999.988000042737 47700000.054999947548 22705122.340000029653 60257.746900733 2023-11-09T17:55:32.223325+00:00 20000093.494000021368 35000000.005999982357 47699999.851000070572 22705122.696999911219 60257.746912335 2023-11-09T17:55:33.225721+00:00 20000093.491000000387 35000000.001000046730 47700000.084999918938 22705122.166000008583 60257.746923756 2023-11-09T17:55:34.212492+00:00 20000093.495000001043 35000000.007999897003 47700000.014000058174 22705121.685000058264 60257.746935538 2023-11-09T17:55:35.230510+00:00 20000093.486999988556 34999999.991000063717 47699999.985999941826 22705121.631999969482 60257.746946959 2023-11-09T17:55:36.217288+00:00 20000093.495000001043 35000000.003000020981 47700000.010000109673 22705122.478999998420 60257.746958561 2023-11-09T17:55:37.219682+00:00 20000093.491999980062 34999999.996999979019 47700000.022999882698 22705122.739000000060 60257.746970344 2023-11-09T17:55:38.237696+00:00 20000093.495999988168 34999999.980999946594 47700000.037000060081 22705122.270000010729 60257.746981765 2023-11-09T17:55:39.224467+00:00 20000093.490000009537 35000000.026000022888 47700000.000000000000 22705122.477000001818 60257.746993367 2023-11-09T17:55:40.226862+00:00 20000093.492000039667 34999999.968999981880 47699999.945000052452 22705122.965999990702 60257.747004787 2023-11-09T17:55:41.213637+00:00 20000093.491999980062 35000000.025000102818 47699999.992999911308 22705122.723999988288 60257.747016570 2023-11-09T17:55:42.231655+00:00 20000093.491999980062 35000000.003999948502 47699999.994000077248 22705122.677999999374 60257.747027991 2023-11-09T17:55:43.218430+00:00 20000093.490000009537 35000000.009999990463 47700000.026000007987 22705122.356000009924 60257.747039593 2023-11-09T17:55:44.220825+00:00 20000093.495000001043 34999999.988000042737 47699999.969999998808 22705122.393999990076 60257.747051195 2023-11-09T17:55:45.223220+00:00 20000093.490999940783 34999999.985000006855 47700000.041000008583 22705122.521000001580 60257.747062797 2023-11-09T17:55:46.225613+00:00 20000093.492000099272 35000000.005000002682 47700000.003999978304 22705122.668000008911 60257.747074398 2023-11-09T17:55:47.228000+00:00 20000093.491999980062 35000000.023000001907 47700000.003000020981 22705122.407999988645 60257.747086000 2023-11-09T17:55:48.230395+00:00 20000093.492999911308 34999999.964999906719 47699999.994999997318 22705121.808000031859 60257.747097602 2023-11-09T17:55:49.232794+00:00 20000093.490000009537 35000000.020000003278 47700000.000999987125 22705122.633999999613 60257.747109023 2023-11-09T17:55:50.219572+00:00 20000093.493000030518 35000000.005000002682 47700000.027000010014 22705122.320999979973 60257.747120624 2023-11-09T17:55:51.221970+00:00 20000093.494000080973 34999999.994000002742 47699999.954000003636 22705122.605000019073 60257.747132226 2023-11-09T17:55:52.224365+00:00 20000093.490999940783 34999999.995999991894 47700000.027999997139 22705122.435999989510 60257.747143828 2023-11-09T17:55:53.226756+00:00 20000093.491999980062 34999999.983999997377 47699999.962999999523 22705122.291999999434 60257.747155249 2023-11-09T17:55:54.213523+00:00 20000093.491999980062 35000000.031000018120 47700000.001999966800 22705123.237999979407 60257.747167032 2023-11-09T17:55:55.231552+00:00 20000093.493000030518 34999999.989999979734 47699999.950999982655 22705122.432000041008 60257.747178634 2023-11-09T17:55:56.233948+00:00 20000093.491999980062 35000000.003000020981 47700000.053000092506 22705122.481999989599 60257.747190055 2023-11-09T17:55:57.220720+00:00 20000093.491000059992 34999999.965999960899 47699999.990000009537 22705122.625000000000 60257.747201656 2023-11-09T17:55:58.223113+00:00 20000093.491999980062 35000000.026000022888 47700000.042999982834 22705122.672999981791 60257.747213258 2023-11-09T17:55:59.225506+00:00 20000093.493999961764 34999999.979000031948 47699999.949999928474 22705122.331999961287 60257.747224860 2023-11-09T17:56:00.227896+00:00 20000093.493000030518 35000000.030999958515 47700000.036000013351 22705122.389999989420 60257.747236386 2023-11-09T17:56:01.223784+00:00 20000093.491999980062 35000000.000999987125 47700000.009999990463 22705122.200000051409 60257.747248064 2023-11-09T17:56:02.232688+00:00 20000093.493000030518 34999999.975000016391 47699999.955999970436 22705122.697999950498 60257.747259409 2023-11-09T17:56:03.212958+00:00 20000093.491999980062 35000000.024999983609 47700000.093000046909 22705122.302000049502 60257.747271192 2023-11-09T17:56:04.230978+00:00 20000093.491999980062 34999999.976999998093 47699999.845999963582 22705122.623000029474 60257.747282794 2023-11-09T17:56:05.233375+00:00 20000093.490000009537 35000000.029999971390 47700000.068999998271 22705122.495999928564 60257.747294215 2023-11-09T17:56:06.220148+00:00 20000093.491999980062 35000000.001000046730 47700000.051000006497 22705122.425999999046 60257.747305817 2023-11-09T17:56:07.222543+00:00 20000093.493000030518 34999999.972000002861 47699999.952000007033 22705122.524000048637 60257.747317418 2023-11-09T17:56:08.224939+00:00 20000093.493000030518 34999999.996999979019 47699999.986000001431 22705121.429000020027 60257.747329020 2023-11-09T17:56:09.227336+00:00 20000093.491999980062 35000000.011000037193 47700000.050999999046 22705122.529999971390 60257.747340441 2023-11-09T17:56:10.214115+00:00 20000093.491999980062 34999999.993000030518 47700000.022999972105 22705122.613000039011 60257.747352224 2023-11-09T17:56:11.232137+00:00 20000093.493000030518 35000000.018000006676 47699999.986000001431 22705122.789999961853 60257.747363645 2023-11-09T17:56:12.218914+00:00 20000093.490999940783 34999999.993999958038 47699999.948000006378 22705122.527000069618 60257.747375247 2023-11-09T17:56:13.221315+00:00 20000093.493999999017 34999999.993000030518 47699999.987999983132 22705122.636999960989 60257.747386849 2023-11-09T17:56:14.223706+00:00 20000093.489999990910 35000000.013999938965 47700000.066000036895 22705122.748999949545 60257.747398450 2023-11-09T17:56:15.226106+00:00 20000093.491000000387 34999999.981000073254 47699999.967999987304 22705123.062000039965 60257.747410052 2023-11-09T17:56:16.228497+00:00 20000093.493999999017 35000000.016999959946 47699999.972000002861 22705122.172999981791 60257.747421473 2023-11-09T17:56:17.215273+00:00 20000093.491999998689 35000000.008000023663 47700000.039000026882 22705122.883000019938 60257.747433256 2023-11-09T17:56:18.233295+00:00 20000093.493000000715 34999999.990999937057 47699999.928999900818 22705123.421000000089 60257.747444677 2023-11-09T17:56:19.220069+00:00 20000093.490000009537 34999999.995999999344 47700000.087000012398 22705122.922999981791 60257.747456279 2023-11-09T17:56:20.222460+00:00 20000093.493999991566 34999999.993000008166 47699999.970000028610 22705122.323000069708 60257.747467880 2023-11-09T17:56:21.224851+00:00 20000093.491000000387 35000000.012999996543 47699999.975000016391 22705122.928999900818 60257.747479482 2023-11-09T17:56:22.227241+00:00 20000093.492000009865 34999999.998000010848 47700000.005000002682 22705123.221000079066 60257.747491084 2023-11-09T17:56:23.229646+00:00 20000093.493000000715 34999999.988999992609 47700000.016999959946 22705123.265999909490 60257.747502505 2023-11-09T17:56:24.216420+00:00 20000093.493000000715 35000000.000000000000 47700000.050000071526 22705122.699000000954 60257.747514287 2023-11-09T17:56:25.234443+00:00 20000093.490999970585 34999999.993000000715 47699999.934999942780 22705122.392000000924 60257.747525709 2023-11-09T17:56:26.221215+00:00 20000093.492000039667 35000000.027000010014 47699999.980000019073 22705123.517999999225 60257.747537310 2023-11-09T17:56:27.223613+00:00 20000093.491999980062 34999999.976000010967 47700000.065000057220 22705123.344999998808 60257.747548912 2023-11-09T17:56:28.226004+00:00 20000093.491999980062 35000000.002999961376 47699999.924999997020 22705123.087000001222 60257.747560514 2023-11-09T17:56:29.228392+00:00 20000093.491999980062 34999999.995999991894 47700000.055999986827 22705122.524000000209 60257.747571935 2023-11-09T17:56:30.215165+00:00 20000093.492000039667 35000000.018000006676 47699999.956000022590 22705123.351000010967 60257.747583536 2023-11-09T17:56:31.217571+00:00 20000093.493999961764 34999999.972000002861 47699999.986999988556 22705123.872999999672 60257.747595320 2023-11-09T17:56:32.235586+00:00 20000093.495000001043 35000000.028999976814 47700000.010000020266 22705123.565000001341 60257.747606740 2023-11-09T17:56:33.222360+00:00 20000093.491000000387 34999999.997000038624 47700000.028999976814 22705123.143000010401 60257.747618342 2023-11-09T17:56:34.224751+00:00 20000093.489000018686 34999999.981999933720 47700000.004000008106 22705123.665999978781 60257.747629944 2023-11-09T17:56:35.227147+00:00 20000093.494000021368 35000000.008000023663 47699999.982999980450 22705123.653999980539 60257.747641546 2023-11-09T17:56:36.229541+00:00 20000093.490000009537 35000000.009000062943 47700000.097999989986 22705122.743000030518 60257.747652967 2023-11-09T17:56:37.216304+00:00 20000093.494999948889 35000000.005999922752 47699999.873000033200 22705122.907000008970 60257.747664568 2023-11-09T17:56:38.218704+00:00 20000093.490000009537 34999999.961000077426 47700000.012000016868 22705122.902000010014 60257.747676170 2023-11-09T17:56:39.221105+00:00 20000093.494000080973 35000000.016999959946 47700000.006999969482 22705123.121999979019 60257.747687772 2023-11-09T17:56:40.223503+00:00 20000093.490999940783 35000000.014999993145 47700000.003000020981 22705123.153000000864 60257.747699374 2023-11-09T17:56:41.225900+00:00 20000093.493000030518 34999999.988000042737 47699999.988999962807 22705123.088999990374 60257.747710976 2023-11-09T17:56:42.228298+00:00 20000093.487999919802 34999999.993999958038 47700000.011999957263 22705123.458999991417 60257.747722577 2023-11-09T17:56:43.230691+00:00 20000093.495000001043 35000000.021000027657 47700000.039000026882 22705123.072000030428 60257.747734104 2023-11-09T17:56:44.226581+00:00 20000093.492000099272 34999999.998999953270 47699999.996000051498 22705123.429000020027 60257.747745781 2023-11-09T17:56:45.235478+00:00 20000093.490999940783 35000000.002000093460 47700000.041000008583 22705123.569999989122 60257.747757127 2023-11-09T17:56:46.215755+00:00 20000093.493999961764 35000000.006999969482 47700000.019999980927 22705123.854999959469 60257.747768729 2023-11-09T17:56:47.218149+00:00 20000093.492000099272 34999999.980000019073 47699999.888000011444 22705123.629999998957 60257.747780330 2023-11-09T17:56:48.220545+00:00 20000093.492999911308 35000000.010999917984 47700000.046999931335 22705123.498000029474 60257.747791932 2023-11-09T17:56:49.222937+00:00 20000093.490000009537 35000000.007000088692 47699999.962000012398 22705123.271999958903 60257.747803534 2023-11-09T17:56:50.225332+00:00 20000093.494000080973 34999999.973999999464 47699999.968999996781 22705123.512000080198 60257.747815136 2023-11-09T17:56:51.227728+00:00 20000093.490000009537 34999999.999000012875 47700000.086000002921 22705123.439000010490 60257.747826737 2023-11-09T17:56:52.230124+00:00 20000093.492999911308 35000000.008000001311 47699999.976999983191 22705123.508999940008 60257.747838159 2023-11-09T17:56:53.216900+00:00 20000093.491999980062 35000000.022999987006 47699999.942000001669 22705123.680000070482 60257.747849941 2023-11-09T17:56:54.234917+00:00 20000093.492000099272 34999999.979000002146 47700000.030000001192 22705123.852000001818 60257.747861362 2023-11-09T17:56:55.221686+00:00 20000093.491999980062 34999999.994000017643 47699999.994999997318 22705123.603999968618 60257.747872964 2023-11-09T17:56:56.224079+00:00 20000093.495999928564 35000000.010999977589 47700000.044000029564 22705123.552999969572 60257.747884385 2023-11-09T17:56:57.210853+00:00 20000093.490000009537 34999999.993999987841 47699999.966999948025 22705123.518000010401 60257.747896167 2023-11-09T17:56:58.228868+00:00 20000093.491000059992 35000000.016000032425 47700000.012000016868 22705123.651999950409 60257.747907769 2023-11-09T17:56:59.231269+00:00 20000093.490999940783 34999999.973999977112 47700000.055000007153 22705123.236000061035 60257.747919190 2023-11-09T17:57:00.218036+00:00 20000093.495000001043 35000000.014999993145 47699999.959999978542 22705123.778999920934 60257.747930973 2023-11-09T17:57:01.236056+00:00 20000093.491999980062 34999999.991000063717 47699999.971000023186 22705123.761000040919 60257.747942394 2023-11-09T17:57:02.222833+00:00 20000093.491000059992 35000000.023999989033 47700000.088000059128 22705123.095000028610 60257.747953996 2023-11-09T17:57:03.225230+00:00 20000093.491999980062 34999999.970999963582 47699999.901999950409 22705123.779999971390 60257.747965417 2023-11-09T17:57:04.212000+00:00 20000093.491999980062 35000000.032999992371 47699999.996000051498 22705123.631999969482 60257.747977199 2023-11-09T17:57:05.230016+00:00 20000093.493000030518 34999999.989000082016 47700000.076999902725 22705123.488000039011 60257.747988620 2023-11-09T17:57:06.216796+00:00 20000093.489999998361 34999999.987999923527 47699999.998000033200 22705123.618999961764 60257.748000222 2023-11-09T17:57:07.219204+00:00 20000093.493999999017 35000000.019000053406 47699999.976999998093 22705124.155000090599 60257.748012005 2023-11-09T17:57:08.237225+00:00 20000093.491999998689 34999999.957999937236 47700000.008000023663 22705123.855999950320 60257.748023426 2023-11-09T17:57:09.223995+00:00 20000093.491999998689 35000000.031000018120 47699999.970000028610 22705124.151000019163 60257.748035028 2023-11-09T17:57:10.226385+00:00 20000093.491000011563 35000000.018000006676 47699999.990000009537 22705124.143000010401 60257.748046448 2023-11-09T17:57:11.213162+00:00 20000093.491999998689 34999999.983999967575 47700000.033999919891 22705124.052000001073 60257.748058232 2023-11-09T17:57:12.231182+00:00 20000093.494999989867 35000000.016000032425 47700000.052000053227 22705124.328000001609 60257.748069652 2023-11-09T17:57:13.217964+00:00 20000093.492000009865 34999999.991999976337 47699999.935000002384 22705124.059000011533 60257.748081254 2023-11-09T17:57:14.220363+00:00 20000093.491000000387 34999999.963999986649 47699999.962999999523 22705124.057999998331 60257.748092856 2023-11-09T17:57:15.222764+00:00 20000093.491000000387 34999999.998000033200 47700000.004000008106 22705123.879999998957 60257.748104458 2023-11-09T17:57:16.225166+00:00 20000093.495000001043 35000000.047000050545 47700000.051999993622 22705123.978000000119 60257.748116060 2023-11-09T17:57:17.227559+00:00 20000093.488999988884 34999999.975000016391 47699999.935000002384 22705124.136000011116 60257.748127481 2023-11-09T17:57:18.214324+00:00 20000093.492000009865 34999999.993999958038 47700000.009999990463 22705123.674999978393 60257.748139263 2023-11-09T17:57:19.232346+00:00 20000093.492000009865 34999999.988999962807 47700000.013999998569 22705124.107000019401 60257.748150684 2023-11-09T17:57:20.219116+00:00 20000093.493999961764 35000000.021000027657 47699999.977999992669 22705124.182999998331 60257.748162286 2023-11-09T17:57:21.221519+00:00 20000093.492000039667 35000000.008000001311 47700000.009000003338 22705123.743000000715 60257.748173888 2023-11-09T17:57:22.223911+00:00 20000093.491999980062 34999999.987000003457 47699999.971000023186 22705123.718999978155 60257.748185490 2023-11-09T17:57:23.226304+00:00 20000093.491999980062 35000000.021000012755 47700000.150000043213 22705124.522000011057 60257.748197016 2023-11-09T17:57:24.222191+00:00 20000093.491999980062 35000000.000999987125 47699999.909999966621 22705124.902000010014 60257.748208693 2023-11-09T17:57:25.231086+00:00 20000093.491000000387 34999999.960000008345 47699999.965000033379 22705124.171000000089 60257.748220295 2023-11-09T17:57:26.233488+00:00 20000093.493000030518 35000000.001999996603 47700000.013000011444 22705123.590999960899 60257.748231822 2023-11-09T17:57:27.229380+00:00 20000093.492999970913 35000000.022999972105 47700000.051999926567 22705124.157999988645 60257.748243423 2023-11-09T17:57:28.231775+00:00 20000093.493000030518 35000000.006000041962 47699999.961000077426 22705124.000000000000 60257.748254844 2023-11-09T17:57:29.218552+00:00 20000093.494000021368 34999999.991999976337 47700000.005999922752 22705123.948000010103 60257.748266446 2023-11-09T17:57:30.220945+00:00 20000093.491000000387 35000000.003000020981 47700000.016000032425 22705124.430000010878 60257.748278048 2023-11-09T17:57:31.223343+00:00 20000093.488999959081 34999999.976999998093 47699999.996999979019 22705124.537000000477 60257.748289650 2023-11-09T17:57:32.225738+00:00 20000093.494000021368 35000000.018999986351 47699999.991999976337 22705124.712000008672 60257.748301071 2023-11-09T17:57:33.212515+00:00 20000093.493000030518 35000000.009999990463 47700000.045999996364 22705124.662000000477 60257.748312853 2023-11-09T17:57:34.230533+00:00 20000093.491999980062 35000000.004000008106 47699999.939000010490 22705124.526000019163 60257.748324455 2023-11-09T17:57:35.232936+00:00 20000093.490000009537 34999999.993999958038 47699999.998000003397 22705124.658999919891 60257.748335877 2023-11-09T17:57:36.219715+00:00 20000093.493999961764 35000000.004000067711 47700000.016000002623 22705124.872000098228 60257.748347478 2023-11-09T17:57:37.222111+00:00 20000093.491999980062 35000000.008999936283 47699999.989999987185 22705124.900999899954 60257.748359080 2023-11-09T17:57:38.224507+00:00 20000093.490000009537 34999999.985000006855 47699999.969000011683 22705124.524000048637 60257.748370682 2023-11-09T17:57:39.226898+00:00 20000093.491999980062 34999999.975000016391 47699999.994999997318 22705124.411999940872 60257.748382103 2023-11-09T17:57:40.213677+00:00 20000093.495000001043 35000000.005999922752 47700000.076999992132 22705125.141000028700 60257.748393885 2023-11-09T17:57:41.231699+00:00 20000093.491000059992 35000000.027999997139 47699999.931999981403 22705125.314000010490 60257.748405307 2023-11-09T17:57:42.218476+00:00 20000093.493999961764 34999999.975000016391 47700000.013999998569 22705125.324000000954 60257.748416908 2023-11-09T17:57:43.220870+00:00 20000093.488999959081 35000000.022000066936 47700000.018999986351 22705124.786000009626 60257.748428510 2023-11-09T17:57:44.223263+00:00 20000093.497000098228 34999999.995999932289 47699999.986000001431 22705124.965000029653 60257.748440112 2023-11-09T17:57:45.225657+00:00 20000093.488999959081 34999999.993000030518 47699999.956000030041 22705124.971999999136 60257.748451713 2023-11-09T17:57:46.228049+00:00 20000093.490999940783 34999999.988000042737 47700000.060999989510 22705125.207000020891 60257.748463134 2023-11-09T17:57:47.214819+00:00 20000093.492000099272 35000000.013000011444 47699999.988999962807 22705124.784999970347 60257.748474917 2023-11-09T17:57:48.232840+00:00 20000093.495999928564 35000000.009999990463 47699999.971000082791 22705125.195999979973 60257.748486338 2023-11-09T17:57:49.219614+00:00 20000093.490000009537 34999999.965999960899 47700000.020999908447 22705125.348999980837 60257.748497940 2023-11-09T17:57:50.222012+00:00 20000093.491000059992 35000000.037999987602 47700000.044000029564 22705124.828999999911 60257.748509542 2023-11-09T17:57:51.224409+00:00 20000093.495999928564 34999999.986000001431 47699999.975000016391 22705125.021000031382 60257.748521144 2023-11-09T17:57:52.226803+00:00 20000093.489000078291 34999999.968000002205 47699999.957999937236 22705124.750000000000 60257.748532746 2023-11-09T17:57:53.229198+00:00 20000093.491999980062 35000000.038000002503 47700000.050999999046 22705125.102000001818 60257.748544166 2023-11-09T17:57:54.215976+00:00 20000093.492999911308 35000000.002999991179 47699999.973000049591 22705125.199000000954 60257.748555949 2023-11-09T17:57:55.233994+00:00 20000093.492000099272 34999999.999000012875 47699999.983000040054 22705125.399999979883 60257.748567370 2023-11-09T17:57:56.220783+00:00 20000093.491999980062 34999999.993000000715 47700000.033999919891 22705125.006999969482 60257.748578972 2023-11-09T17:57:57.223181+00:00 20000093.490000009537 34999999.983999997377 47699999.992000102997 22705124.805999990553 60257.748590574 2023-11-09T17:57:58.225578+00:00 20000093.495000001043 35000000.010999977589 47699999.954999998212 22705124.977000001818 60257.748602176 2023-11-09T17:57:59.227974+00:00 20000093.491999980062 35000000.013000011444 47700000.027000010014 22705125.228999998420 60257.748613596 2023-11-09T17:58:00.214735+00:00 20000093.489000000060 34999999.986999988556 47699999.983999982476 22705124.769999999553 60257.748625198 2023-11-09T17:58:01.217124+00:00 20000093.495999999344 35000000.023999989033 47700000.024000018835 22705124.767000000924 60257.748636981 2023-11-09T17:58:02.235152+00:00 20000093.489999998361 34999999.976000010967 47700000.010999977589 22705124.981000009924 60257.748648402 2023-11-09T17:58:03.221925+00:00 20000093.493000000715 35000000.009000003338 47700000.042000003159 22705125.681999981403 60257.748660004 2023-11-09T17:58:04.224323+00:00 20000093.491000000387 34999999.988000042737 47699999.936000049114 22705125.145000010729 60257.748671606 2023-11-09T17:58:05.226719+00:00 20000093.495000001043 35000000.001999966800 47700000.002999961376 22705124.513999998569 60257.748683207 2023-11-09T17:58:06.229113+00:00 20000093.490000009537 35000000.000999987125 47700000.007000029087 22705125.118999991566 60257.748694734 2023-11-09T17:58:07.225004+00:00 20000093.493999991566 35000000.016000032425 47700000.018999986351 22705125.241000030190 60257.748706336 2023-11-09T17:58:08.227400+00:00 20000093.492000009865 35000000.005000002682 47700000.015999972820 22705125.275999989361 60257.748717757 2023-11-09T17:58:09.214177+00:00 20000093.491000000387 34999999.993000030518 47699999.953000068665 22705125.193999979645 60257.748729358 2023-11-09T17:58:10.216577+00:00 20000093.491999980062 34999999.988999962807 47699999.989999890327 22705124.999000009149 60257.748741141 2023-11-09T17:58:11.234594+00:00 20000093.490000009537 34999999.996000051498 47700000.039000026882 22705125.558000031859 60257.748752562 2023-11-09T17:58:12.221374+00:00 20000093.494999971241 34999999.997999906540 47700000.029000036418 22705125.120000001043 60257.748764164 2023-11-09T17:58:13.223775+00:00 20000093.491000000387 35000000.009999990463 47700000.014999993145 22705124.897999998182 60257.748775766 2023-11-09T17:58:14.226164+00:00 20000093.492000039667 34999999.999000072479 47699999.952000021935 22705125.631999969482 60257.748787368 2023-11-09T17:58:15.228556+00:00 20000093.493999961764 35000000.018999926746 47699999.968999981880 22705125.179000020027 60257.748798789 2023-11-09T17:58:16.215336+00:00 20000093.491000000387 34999999.991000063717 47700000.064999938011 22705125.370999988168 60257.748810390 2023-11-09T17:58:17.217735+00:00 20000093.493000030518 34999999.980000019073 47700000.043000102043 22705125.370000001043 60257.748821992 2023-11-09T17:58:18.220128+00:00 20000093.490000009537 34999999.995999932289 47699999.934999942780 22705125.988999959081 60257.748833594 2023-11-09T17:58:19.222521+00:00 20000093.492999970913 34999999.996000051498 47700000.037999987602 22705125.291000008583 60257.748845015 2023-11-09T17:58:20.209291+00:00 20000093.492000039667 35000000.011000037193 47699999.961999997497 22705125.518999990076 60257.748856798 2023-11-09T17:58:21.227310+00:00 20000093.493999961764 34999999.992999911308 47699999.983999997377 22705125.795000020415 60257.748868399 2023-11-09T17:58:22.229713+00:00 20000093.491999980062 35000000.017999999225 47699999.969999976456 22705125.478000041097 60257.748879821 2023-11-09T17:58:23.216490+00:00 20000093.491000059992 34999999.972999997437 47700000.074000000954 22705125.468999978155 60257.748891603 2023-11-09T17:58:24.234505+00:00 20000093.491000000387 35000000.036000013351 47699999.976000010967 22705125.281000021845 60257.748903024 2023-11-09T17:58:25.221276+00:00 20000093.493999961764 34999999.988000012934 47699999.981000013649 22705125.510999921709 60257.748914626 2023-11-09T17:58:26.223673+00:00 20000093.491000000387 35000000.003999978304 47699999.981999993324 22705125.684000018984 60257.748926047 2023-11-09T17:58:27.210445+00:00 20000093.496999979019 34999999.997000008821 47700000.079999983311 22705125.853999968618 60257.748937829 2023-11-09T17:58:28.228467+00:00 20000093.489000078291 35000000.009999990463 47699999.953000009060 22705125.720000028610 60257.748949250 2023-11-09T17:58:29.215241+00:00 20000093.490000009537 35000000.007000029087 47700000.082000017166 22705125.866999980062 60257.748960852 2023-11-09T17:58:30.217633+00:00 20000093.492999911308 34999999.983999967575 47699999.943000018597 22705125.883000019938 60257.748972635 2023-11-09T17:58:31.235659+00:00 20000093.491999980062 34999999.977999992669 47699999.926999993622 22705125.555000070482 60257.748984056 2023-11-09T17:58:32.222434+00:00 20000093.492000099272 35000000.007000029087 47700000.059000022709 22705124.929999951273 60257.748995658 2023-11-09T17:58:33.224826+00:00 20000093.491999980062 35000000.015999972820 47699999.934999942780 22705125.175999999046 60257.749007079 2023-11-09T17:58:34.211597+00:00 20000093.491999980062 34999999.988000042737 47700000.060999989510 22705125.598999980837 60257.749018861 2023-11-09T17:58:35.229615+00:00 20000093.493000030518 35000000.008000023663 47700000.001000046730 22705125.203999999911 60257.749030282 2023-11-09T17:58:36.216394+00:00 20000093.495000001043 35000000.031999953091 47699999.968999981880 22705125.199000000954 60257.749041884 2023-11-09T17:58:37.218799+00:00 20000093.488999959081 34999999.963000059128 47700000.044000029564 22705125.132000088692 60257.749053486 2023-11-09T17:58:38.221193+00:00 20000093.491999980062 35000000.021999962628 47699999.960999973118 22705125.346999999136 60257.749065088 2023-11-09T17:58:39.223582+00:00 20000093.493000030518 34999999.970999963582 47700000.044999957085 22705125.554999951273 60257.749076690 2023-11-09T17:58:40.225973+00:00 20000093.490000009537 35000000.004000067711 47699999.973000049591 22705125.195999979973 60257.749088110 2023-11-09T17:58:41.212741+00:00 20000093.493999961764 35000000.011000037193 47699999.993000030518 22705125.514999989420 60257.749099893 2023-11-09T17:58:42.230764+00:00 20000093.491000059992 34999999.995999932289 47699999.987999923527 22705125.598000049591 60257.749111314 2023-11-09T17:58:43.217534+00:00 20000093.493999961764 34999999.991999976337 47700000.060999996960 22705125.401999950409 60257.749122916 2023-11-09T17:58:44.219937+00:00 20000093.490000009537 34999999.996999979019 47699999.922999992967 22705125.278000000864 60257.749134518 2023-11-09T17:58:45.222335+00:00 20000093.491999980062 34999999.986000061035 47700000.018000006676 22705125.650000099093 60257.749146120 2023-11-09T17:58:46.224729+00:00 20000093.493000030518 35000000.021999962628 47700000.012999981642 22705125.541999999434 60257.749157646 2023-11-09T17:58:47.220617+00:00 20000093.495000001043 34999999.990000009537 47699999.997000038624 22705125.629999998957 60257.749169323 2023-11-09T17:58:48.229517+00:00 20000093.491999980062 35000000.023000001907 47700000.023999989033 22705125.470000009984 60257.749180925 2023-11-09T17:58:49.231908+00:00 20000093.490999940783 34999999.989000082016 47699999.996999979019 22705125.744999989867 60257.749192451 2023-11-09T17:58:50.227799+00:00 20000093.489000078291 34999999.989999890327 47699999.982999980450 22705125.531000021845 60257.749204054 2023-11-09T17:58:51.230203+00:00 20000093.495999928564 35000000.016000032425 47699999.994000017643 22705125.554999981076 60257.749215474 2023-11-09T17:58:52.216976+00:00 20000093.490000009537 34999999.986000061035 47700000.011000037193 22705125.816000010818 60257.749227076 2023-11-09T17:58:53.219369+00:00 20000093.493999961764 34999999.994999997318 47699999.953000009060 22705126.063999980688 60257.749238678 2023-11-09T17:58:54.221759+00:00 20000093.491999998689 34999999.992999993265 47700000.003999948502 22705126.072000030428 60257.749250280 2023-11-09T17:58:55.224151+00:00 20000093.491999998689 35000000.023000001907 47700000.057999968529 22705125.596999969333 60257.749261701 2023-11-09T17:58:56.210925+00:00 20000093.491999998689 34999999.978999987245 47699999.984000086784 22705126.099000010639 60257.749273483 2023-11-09T17:58:57.228949+00:00 20000093.491999998689 35000000.025000013411 47700000.066999912262 22705125.917999979109 60257.749285085 2023-11-09T17:58:58.231345+00:00 20000093.491999998689 34999999.990999996662 47699999.958999991417 22705126.355000019073 60257.749296506 2023-11-09T17:58:59.218121+00:00 20000093.491000011563 35000000.005000032485 47699999.944000013173 22705125.948000010103 60257.749308108 2023-11-09T17:59:00.220515+00:00 20000093.493000000715 35000000.004000008106 47699999.985000006855 22705126.116000000387 60257.749319710 2023-11-09T17:59:01.222912+00:00 20000093.493000000715 35000000.001999966800 47700000.081000089645 22705126.162000000477 60257.749331311 2023-11-09T17:59:02.225307+00:00 20000093.491999980062 34999999.985000006855 47699999.937999956310 22705125.684999998659 60257.749342732 2023-11-09T17:59:03.212077+00:00 20000093.492000009865 35000000.013000011444 47700000.011000037193 22705126.564000010490 60257.749354515 2023-11-09T17:59:04.230091+00:00 20000093.491999980062 34999999.965999960899 47700000.032999992371 22705126.096999999136 60257.749365936 2023-11-09T17:59:05.216868+00:00 20000093.494000021368 35000000.040000021458 47699999.984999999404 22705126.039999961853 60257.749377538 2023-11-09T17:59:06.219265+00:00 20000093.491000000387 34999999.981000013649 47700000.002999991179 22705126.354000028223 60257.749389139 2023-11-09T17:59:07.221662+00:00 20000093.494000021368 34999999.998999953270 47699999.952000021935 22705126.640999969095 60257.749400741 2023-11-09T17:59:08.224053+00:00 20000093.491000000387 35000000.031000018120 47700000.029999971390 22705126.394000049680 60257.749412343 2023-11-09T17:59:09.226444+00:00 20000093.491000000387 34999999.975000016391 47700000.013000011444 22705126.228999968618 60257.749423764 2023-11-09T17:59:10.213217+00:00 20000093.491999980062 34999999.983999967575 47699999.950000017881 22705126.590999960899 60257.749435547 2023-11-09T17:59:11.231236+00:00 20000093.491999980062 35000000.014999993145 47700000.050999999046 22705126.820999979973 60257.749446968 2023-11-09T17:59:12.218015+00:00 20000093.492000039667 35000000.014000058174 47699999.937999956310 22705126.827000018209 60257.749458570 2023-11-09T17:59:13.220414+00:00 20000093.492999970913 34999999.985999941826 47700000.104000031948 22705126.338999990374 60257.749469991 2023-11-09T17:59:14.207187+00:00 20000093.493000030518 35000000.012000076473 47699999.958999991417 22705126.027000069618 60257.749481773 2023-11-09T17:59:15.225202+00:00 20000093.491999980062 35000000.000999927521 47700000.018000006676 22705126.641999959946 60257.749493375 2023-11-09T17:59:16.227593+00:00 20000093.490000009537 35000000.000000000000 47699999.997000038624 22705126.985000010580 60257.749504796 2023-11-09T17:59:17.214368+00:00 20000093.495000001043 34999999.991999976337 47700000.038999922574 22705126.682999968529 60257.749516578 2023-11-09T17:59:18.232390+00:00 20000093.489999949932 34999999.994999997318 47699999.917000062764 22705126.458999991417 60257.749528000 2023-11-09T17:59:19.219167+00:00 20000093.491000000387 35000000.007000088692 47700000.062000043690 22705126.411000009626 60257.749539602 2023-11-09T17:59:20.221558+00:00 20000093.495000001043 34999999.994999997318 47699999.989999890327 22705126.634999990463 60257.749551203 2023-11-09T17:59:21.223951+00:00 20000093.491999980062 35000000.018000006676 47700000.045999996364 22705126.698000069708 60257.749562805 2023-11-09T17:59:22.226346+00:00 20000093.490000009537 34999999.968999981880 47699999.892000079155 22705126.623999949545 60257.749574226 2023-11-09T17:59:23.213110+00:00 20000093.491999980062 35000000.021999999881 47700000.070999979973 22705126.077999949455 60257.749585828 2023-11-09T17:59:24.215503+00:00 20000093.495000001043 35000000.001999996603 47699999.985999941826 22705126.223000049591 60257.749597610 2023-11-09T17:59:25.233531+00:00 20000093.490000009537 34999999.972000002861 47699999.970000028610 22705126.766999959946 60257.749609031 2023-11-09T17:59:26.220305+00:00 20000093.496000051498 35000000.018999986351 47699999.958000056446 22705126.736999988556 60257.749620633 2023-11-09T17:59:27.222703+00:00 20000093.488000039011 34999999.979000002146 47700000.038999922574 22705126.691000100225 60257.749632235 2023-11-09T17:59:28.225095+00:00 20000093.492999911308 35000000.016999989748 47699999.988999992609 22705127.041000008583 60257.749643837 2023-11-09T17:59:29.227485+00:00 20000093.493000030518 35000000.006000012159 47700000.073000006378 22705127.630999919027 60257.749655363 2023-11-09T17:59:30.223373+00:00 20000093.490000009537 34999999.994999997318 47699999.902000002563 22705126.606000069529 60257.749666965 2023-11-09T17:59:31.225770+00:00 20000093.493999961764 34999999.978999972343 47700000.004000008106 22705127.220999959856 60257.749678386 2023-11-09T17:59:32.212545+00:00 20000093.490000009537 35000000.024000048637 47700000.084999978542 22705127.126999970526 60257.749689988 2023-11-09T17:59:33.214941+00:00 20000093.493000030518 35000000.001999966800 47699999.999000012875 22705127.203999999911 60257.749701770 2023-11-09T17:59:34.232955+00:00 20000093.493000030518 35000000.003000020981 47699999.945999979973 22705127.035000000149 60257.749713191 2023-11-09T17:59:35.219734+00:00 20000093.493999961764 35000000.018999986351 47700000.017000019550 22705126.596000000834 60257.749724793 2023-11-09T17:59:36.222130+00:00 20000093.490000009537 34999999.959999978542 47699999.949000000954 22705126.856000009924 60257.749736395 2023-11-09T17:59:37.224519+00:00 20000093.491999980062 35000000.026000022888 47700000.096000023186 22705126.918000001460 60257.749747997 2023-11-09T17:59:38.226920+00:00 20000093.493999961764 34999999.988999962807 47699999.976999998093 22705126.942999988794 60257.749759418 2023-11-09T17:59:39.213697+00:00 20000093.490000009537 34999999.985000006855 47699999.925999999046 22705126.488999988884 60257.749771019 2023-11-09T17:59:40.216098+00:00 20000093.491000059992 35000000.001999966800 47700000.021000027657 22705127.233000010252 60257.749782621 2023-11-09T17:59:41.218494+00:00 20000093.491999980062 35000000.013000011444 47699999.972000002861 22705126.828000009060 60257.749794223 2023-11-09T17:59:42.220889+00:00 20000093.493000030518 34999999.996000051498 47700000.081999897957 22705126.495000001043 60257.749805825 2023-11-09T17:59:43.223279+00:00 20000093.493999961764 35000000.000000000000 47700000.009000062943 22705126.447000000626 60257.749817427 2023-11-09T17:59:44.225675+00:00 20000093.491999980062 34999999.990000009537 47699999.972000002861 22705126.528999980539 60257.749829029 2023-11-09T17:59:45.228068+00:00 20000093.491999980062 34999999.996999979019 47699999.976999998093 22705127.430999990553 60257.749840450 2023-11-09T17:59:46.214849+00:00 20000093.492000099272 35000000.014999993145 47699999.962999939919 22705127.259999990463 60257.749852232 2023-11-09T17:59:47.232865+00:00 20000093.493000000715 35000000.009999990463 47699999.989000082016 22705126.526000019163 60257.749863653 2023-11-09T17:59:48.219638+00:00 20000093.493000000715 34999999.981999993324 47700000.082999937236 22705126.485000010580 60257.749875255 2023-11-09T17:59:49.222037+00:00 20000093.491000000387 34999999.986999988556 47699999.976000070572 22705127.223999980837 60257.749886676 2023-11-09T17:59:50.208810+00:00 20000093.492000009865 35000000.031000018120 47699999.972999997437 22705127.166999999434 60257.749898459 2023-11-09T17:59:51.226820+00:00 20000093.489999990910 34999999.986000061035 47700000.042000003159 22705126.828999999911 60257.749910060 2023-11-09T17:59:52.229219+00:00 20000093.493999999017 35000000.005000002682 47699999.993000000715 22705127.373000029474 60257.749921482 2023-11-09T17:59:53.216000+00:00 20000093.491000000387 34999999.997999906540 47699999.918000012636 22705127.672999981791 60257.749933264 2023-11-09T17:59:54.234019+00:00 20000093.495000001043 34999999.972000002861 47700000.034999996424 22705126.902000010014 60257.749944685 2023-11-09T17:59:55.220793+00:00 20000093.488000009209 35000000.020000003278 47700000.085999973118 22705127.212999999523 60257.749956287 2023-11-09T17:59:56.223199+00:00 20000093.496999979019 34999999.998000003397 47699999.934000022709 22705127.177999969572 60257.749967708 2023-11-09T17:59:57.209969+00:00 20000093.489000018686 35000000.008000023663 47700000.050999999046 22705126.957000020891 60257.749979490 2023-11-09T17:59:58.227984+00:00 20000093.491999980062 35000000.009999990463 47699999.912000000477 22705127.903000000864 60257.749990912 2023-11-09T17:59:59.214758+00:00 20000093.496000021696 34999999.998000003397 47700000.076000027359 22705127.677999969572 60257.750002513 2023-11-09T18:00:00.217146+00:00 20000093.487999979407 35000000.000000000000 47700000.010999977589 22705127.445000048727 60257.750014296 2023-11-09T18:00:01.235163+00:00 20000093.494000021368 34999999.991999976337 47699999.954999983311 22705127.314999941736 60257.750025717 2023-11-09T18:00:02.221938+00:00 20000093.492999970913 34999999.994000017643 47699999.944000013173 22705127.433000091463 60257.750037319 2023-11-09T18:00:03.224344+00:00 20000093.491000000387 35000000.027999997139 47700000.106999993324 22705127.243999961764 60257.750048740 2023-11-09T18:00:04.211116+00:00 20000093.494000021368 34999999.970000028610 47699999.963999986649 22705127.371999979019 60257.750060522 2023-11-09T18:00:05.229138+00:00 20000093.488000039011 35000000.011999957263 47700000.001999966800 22705127.496000051498 60257.750071943 2023-11-09T18:00:06.215912+00:00 20000093.493999961764 35000000.007000029087 47699999.994000077248 22705127.572999950498 60257.750083545 2023-11-09T18:00:07.218310+00:00 20000093.491000000387 34999999.976999998093 47699999.906999953091 22705127.672000050545 60257.750095147 2023-11-09T18:00:08.220711+00:00 20000093.494000021368 35000000.023000001907 47700000.067000031471 22705126.968999978155 60257.750106749 2023-11-09T18:00:09.223105+00:00 20000093.489000018686 35000000.001999966800 47699999.975000016391 22705127.924000021070 60257.750118351 2023-11-09T18:00:10.225498+00:00 20000093.495000001043 34999999.975000016391 47700000.039000026882 22705127.959999918938 60257.750129877 2023-11-09T18:00:11.221389+00:00 20000093.491999980062 35000000.032999992371 47699999.982999920845 22705127.720000028610 60257.750141555 2023-11-09T18:00:12.230289+00:00 20000093.491999980062 34999999.962000012398 47699999.968000046909 22705127.376999970526 60257.750152900 2023-11-09T18:00:13.210554+00:00 20000093.494000021368 34999999.994999997318 47700000.053999990225 22705127.428000088781 60257.750164683 2023-11-09T18:00:14.228571+00:00 20000093.490000009537 35000000.033999919891 47700000.027000010014 22705127.409999970347 60257.750176104 2023-11-09T18:00:15.215348+00:00 20000093.490999940783 34999999.975000016391 47700000.005000002682 22705127.827000018209 60257.750187705 2023-11-09T18:00:16.217749+00:00 20000093.493000030518 35000000.026000022888 47699999.955000013113 22705127.330999970436 60257.750199307 2023-11-09T18:00:17.220145+00:00 20000093.491999980062 34999999.994999997318 47699999.959999978542 22705127.748000029474 60257.750210909 2023-11-09T18:00:18.222540+00:00 20000093.494000080973 34999999.994999997318 47700000.067000001669 22705127.893000010401 60257.750222511 2023-11-09T18:00:19.224938+00:00 20000093.491999980062 35000000.014999993145 47700000.055999986827 22705127.561999920756 60257.750234113 2023-11-09T18:00:20.227330+00:00 20000093.492999911308 35000000.009999990463 47699999.939000010490 22705127.743999999017 60257.750245715 2023-11-09T18:00:21.229727+00:00 20000093.489000078291 34999999.957000017166 47700000.000999987125 22705127.785999998450 60257.750257135 2023-11-09T18:00:22.216503+00:00 20000093.493000030518 35000000.024999983609 47699999.969000041485 22705127.612999990582 60257.750268737 2023-11-09T18:00:23.218895+00:00 20000093.491999980062 34999999.991000063717 47700000.049000017345 22705127.942000001669 60257.750280339 2023-11-09T18:00:24.221290+00:00 20000093.493999961764 35000000.015999913216 47700000.001999966800 22705127.197999998927 60257.750291941 2023-11-09T18:00:25.223690+00:00 20000093.491000059992 34999999.979999996722 47699999.998999953270 22705127.638000000268 60257.750303362 2023-11-09T18:00:26.210465+00:00 20000093.492999911308 34999999.980999998748 47699999.996000051498 22705128.015000019222 60257.750315145 2023-11-09T18:00:27.228478+00:00 20000093.491999980062 35000000.048999987543 47699999.994999997318 22705127.831999991089 60257.750326746 2023-11-09T18:00:28.230873+00:00 20000093.491000059992 34999999.969000011683 47700000.016999959946 22705128.043000008911 60257.750338167 2023-11-09T18:00:29.217655+00:00 20000093.496000051498 35000000.011999987066 47699999.955999970436 22705128.368999991566 60257.750349769 2023-11-09T18:00:30.220052+00:00 20000093.487999919802 34999999.993999987841 47699999.991000063717 22705128.243000000715 60257.750361371 2023-11-09T18:00:31.222446+00:00 20000093.491999980062 34999999.983000010252 47700000.056999921799 22705127.744000021368 60257.750372973 2023-11-09T18:00:32.224836+00:00 20000093.494000080973 35000000.018999986351 47699999.919000029564 22705128.076999958605 60257.750384394 2023-11-09T18:00:33.211610+00:00 20000093.491999980062 35000000.011000037193 47700000.044000029564 22705128.195000048727 60257.750396176 2023-11-09T18:00:34.229627+00:00 20000093.493999961764 34999999.998999953270 47699999.981999993324 22705128.046999990940 60257.750407597 2023-11-09T18:00:35.216407+00:00 20000093.490000009537 35000000.004000008106 47700000.037000000477 22705127.703999999911 60257.750419199 2023-11-09T18:00:36.218804+00:00 20000093.491999980062 34999999.981999993324 47700000.041000008583 22705127.709999978542 60257.750430801 2023-11-09T18:00:37.221205+00:00 20000093.493000030518 35000000.003000020981 47699999.953000009060 22705127.597999989986 60257.750442403 2023-11-09T18:00:38.223596+00:00 20000093.491000059992 35000000.013999998569 47699999.945999979973 22705128.197000030428 60257.750454004 2023-11-09T18:00:39.225981+00:00 20000093.490999940783 34999999.972999989986 47700000.013999998569 22705127.736999988556 60257.750465425 2023-11-09T18:00:40.212751+00:00 20000093.493999961764 35000000.037000060081 47700000.054000020027 22705127.532000008970 60257.750477208 2023-11-09T18:00:41.230771+00:00 20000093.491000000387 34999999.972999930382 47699999.888999998569 22705127.908999979496 60257.750488629 2023-11-09T18:00:42.217551+00:00 20000093.493000000715 34999999.993000030518 47700000.122999973595 22705127.471000019461 60257.750500231 2023-11-09T18:00:43.219948+00:00 20000093.492999989539 35000000.005000002682 47700000.018000006676 22705127.772000011057 60257.750511652 2023-11-09T18:00:44.206718+00:00 20000093.490000009537 34999999.993999958038 47699999.929000020027 22705127.391000028700 60257.750523434 2023-11-09T18:00:45.224742+00:00 20000093.494999989867 34999999.996999979019 47700000.000999987125 22705127.886999960989 60257.750535036 2023-11-09T18:00:46.227141+00:00 20000093.489000011235 35000000.003000020981 47699999.965999960899 22705127.955000039190 60257.750546457 2023-11-09T18:00:47.213911+00:00 20000093.496000010520 35000000.012000076473 47700000.009000062943 22705127.854999899864 60257.750558240 2023-11-09T18:00:48.231931+00:00 20000093.488999988884 34999999.996999979019 47700000.057000041008 22705127.769000049680 60257.750569661 2023-11-09T18:00:49.218705+00:00 20000093.493999991566 34999999.993999958038 47699999.963999986649 22705127.792999979109 60257.750581263 2023-11-09T18:00:50.221107+00:00 20000093.491000000387 34999999.988999962807 47700000.005000002682 22705127.602000001818 60257.750592790 2023-11-09T18:00:51.217001+00:00 20000093.494000021368 35000000.021000027657 47700000.011999957263 22705127.139999989420 60257.750604467 2023-11-09T18:00:52.225901+00:00 20000093.490000009537 35000000.014000058174 47699999.998999953270 22705127.685000058264 60257.750615812 2023-11-09T18:00:53.206171+00:00 20000093.493000000715 34999999.960999973118 47700000.068000078201 22705127.941999908537 60257.750627595 2023-11-09T18:00:54.224188+00:00 20000093.490000009537 35000000.008999936283 47699999.990999937057 22705128.082000020891 60257.750639272 2023-11-09T18:00:55.233082+00:00 20000093.495999988168 35000000.016999997199 47699999.955000042915 22705127.739000078291 60257.750650617 2023-11-09T18:00:56.213347+00:00 20000093.488999959081 34999999.991999991238 47699999.988999962807 22705127.658999919891 60257.750662400 2023-11-09T18:00:57.231371+00:00 20000093.495999988168 35000000.037000000477 47700000.004000067711 22705128.024999979883 60257.750673821 2023-11-09T18:00:58.218143+00:00 20000093.490000009537 34999999.968000009656 47699999.981999993324 22705128.160000089556 60257.750685423 2023-11-09T18:00:59.220535+00:00 20000093.490000009537 34999999.988999992609 47699999.999000012875 22705128.153999920934 60257.750697025 2023-11-09T18:01:00.222922+00:00 20000093.495000001043 35000000.018000006676 47699999.996000006795 22705128.266000028700 60257.750708627 2023-11-09T18:01:01.225321+00:00 20000093.493000030518 34999999.979000002146 47700000.014999993145 22705128.240000009537 60257.750720047 2023-11-09T18:01:02.212097+00:00 20000093.491999980062 34999999.980000019073 47700000.016999989748 22705128.202999949455 60257.750731649 2023-11-09T18:01:03.214503+00:00 20000093.491999980062 35000000.046999990940 47700000.045000016689 22705128.235000010580 60257.750743432 2023-11-09T18:01:04.232527+00:00 20000093.491999980062 35000000.000000000000 47699999.953000009060 22705128.233000040054 60257.750754853 2023-11-09T18:01:05.219299+00:00 20000093.492000039667 34999999.964999966323 47699999.972000002861 22705128.106999989599 60257.750766455 2023-11-09T18:01:06.221693+00:00 20000093.492999970913 35000000.018999986351 47700000.016999959946 22705127.858999971300 60257.750778057 2023-11-09T18:01:07.224087+00:00 20000093.489999949932 34999999.994999997318 47700000.033000051975 22705128.307999998331 60257.750789658 2023-11-09T18:01:08.226486+00:00 20000093.492000099272 35000000.002000026405 47699999.892000019550 22705128.328999999911 60257.750801079 2023-11-09T18:01:09.213267+00:00 20000093.491999980062 35000000.018999986351 47700000.103999972343 22705127.978999998420 60257.750812681 2023-11-09T18:01:10.215667+00:00 20000093.491999980062 34999999.991999976337 47699999.998000033200 22705128.105999991298 60257.750824283 2023-11-09T18:01:11.218066+00:00 20000093.493000030518 35000000.005000002682 47699999.967000007629 22705127.787000000477 60257.750835885 2023-11-09T18:01:12.220461+00:00 20000093.491999980062 34999999.998999953270 47699999.975999951363 22705128.356999989599 60257.750847487 2023-11-09T18:01:13.222859+00:00 20000093.491999980062 34999999.975000016391 47700000.032999992371 22705128.460000008345 60257.750859089 2023-11-09T18:01:14.225257+00:00 20000093.490999940783 35000000.009999990463 47699999.994999997318 22705128.655000001192 60257.750870691 2023-11-09T18:01:15.227651+00:00 20000093.493000030518 34999999.994999997318 47700000.045999996364 22705128.689000010490 60257.750882111 2023-11-09T18:01:16.214426+00:00 20000093.494000080973 35000000.014000058174 47700000.021999962628 22705128.322000000626 60257.750893713 2023-11-09T18:01:17.216817+00:00 20000093.490999940783 34999999.990999937057 47699999.962000012398 22705128.319000009447 60257.750905315 2023-11-09T18:01:18.219219+00:00 20000093.493999961764 34999999.989000082016 47699999.985000006855 22705128.565999981016 60257.750916917 2023-11-09T18:01:19.221623+00:00 20000093.489000078291 35000000.016999959946 47699999.978999972343 22705128.749000009149 60257.750928338 2023-11-09T18:01:20.208394+00:00 20000093.492999911308 34999999.988999962807 47700000.026000000536 22705128.860000010580 60257.750940120 2023-11-09T18:01:21.226406+00:00 20000093.491000059992 35000000.006000041962 47699999.996000006795 22705128.970999959856 60257.750951722 2023-11-09T18:01:22.228801+00:00 20000093.493999961764 35000000.009999990463 47700000.018000006676 22705128.207000020891 60257.750963143 2023-11-09T18:01:23.215571+00:00 20000093.491000059992 35000000.001999966800 47699999.987999983132 22705127.651000019163 60257.750974926 2023-11-09T18:01:24.233591+00:00 20000093.495999928564 34999999.996000051498 47700000.001999996603 22705128.736000001431 60257.750986347 2023-11-09T18:01:25.220373+00:00 20000093.489000078291 34999999.980999946594 47699999.959999978542 22705128.245000001043 60257.750997948 2023-11-09T18:01:26.222772+00:00 20000093.491999980062 35000000.028999999166 47700000.022000007331 22705128.507999960333 60257.751009370 2023-11-09T18:01:27.209536+00:00 20000093.491999980062 34999999.991999998689 47699999.972999989986 22705128.879000011832 60257.751021152 2023-11-09T18:01:28.227558+00:00 20000093.493000030518 34999999.988999992609 47700000.001000046730 22705128.227000001818 60257.751032573 2023-11-09T18:01:29.214327+00:00 20000093.490999940783 35000000.011000007391 47700000.030999958515 22705128.953000009060 60257.751044175 2023-11-09T18:01:30.216721+00:00 20000093.494000080973 35000000.009000003338 47700000.026000022888 22705128.705999970436 60257.751055958 2023-11-09T18:01:31.234747+00:00 20000093.491999980062 34999999.976999998093 47699999.966999948025 22705128.371999979019 60257.751067379 2023-11-09T18:01:32.221519+00:00 20000093.490999940783 34999999.993000000715 47699999.971000082791 22705128.491000059992 60257.751078981 2023-11-09T18:01:33.223915+00:00 20000093.493000030518 35000000.038000017405 47700000.072999946773 22705128.812000039965 60257.751090507 2023-11-09T18:01:34.219803+00:00 20000093.491999980062 34999999.975999951363 47699999.955000042915 22705128.970999959856 60257.751102184 2023-11-09T18:01:35.228700+00:00 20000093.491999998689 35000000.007000029087 47699999.975999951363 22705128.634999990463 60257.751113530 2023-11-09T18:01:36.208970+00:00 20000093.491000000387 34999999.992999970913 47700000.026000022888 22705129.098000049591 60257.751125312 2023-11-09T18:01:37.226987+00:00 20000093.493000000715 35000000.028000056744 47700000.024000048637 22705129.587999939919 60257.751136733 2023-11-09T18:01:38.213764+00:00 20000093.493000000715 34999999.980999946594 47699999.996999979019 22705128.897000070661 60257.751148335 2023-11-09T18:01:39.216161+00:00 20000093.489999990910 35000000.003000020981 47699999.982999920845 22705129.269999980927 60257.751160118 2023-11-09T18:01:40.234176+00:00 20000093.491000000387 34999999.996000051498 47700000.040000081062 22705128.761999960989 60257.751171539 2023-11-09T18:01:41.220951+00:00 20000093.495000001043 35000000.005000002682 47699999.942000031471 22705128.611000061035 60257.751183141 2023-11-09T18:01:42.223344+00:00 20000093.492000009865 34999999.993999958038 47700000.054999947548 22705129.220999959856 60257.751194562 2023-11-09T18:01:43.210122+00:00 20000093.493000000715 34999999.990000009537 47699999.902000002563 22705129.175999999046 60257.751206344 2023-11-09T18:01:44.228139+00:00 20000093.488999988884 34999999.990999937057 47700000.024999991059 22705129.447999950498 60257.751217765 2023-11-09T18:01:45.214914+00:00 20000093.493000000715 35000000.033000111580 47700000.071999996901 22705128.999000068754 60257.751229367 2023-11-09T18:01:46.217314+00:00 20000093.493000000715 34999999.981999993324 47699999.900000013411 22705129.171999931335 60257.751240969 2023-11-09T18:01:47.219710+00:00 20000093.492999970913 35000000.013999938965 47700000.071999996901 22705129.262000080198 60257.751252571 2023-11-09T18:01:48.222107+00:00 20000093.491000000387 34999999.998000033200 47699999.982000023127 22705129.490999940783 60257.751263992 2023-11-09T18:01:49.208883+00:00 20000093.491000000387 34999999.972999930382 47700000.007999956608 22705129.314000010490 60257.751275774 2023-11-09T18:01:50.226899+00:00 20000093.494000021368 35000000.001000046730 47699999.953000009060 22705129.299000021070 60257.751287376 2023-11-09T18:01:51.229297+00:00 20000093.493000030518 35000000.011000037193 47700000.063000023365 22705128.846999999136 60257.751298797 2023-11-09T18:01:52.216073+00:00 20000093.491000000387 34999999.991999976337 47700000.004000008106 22705129.980999950320 60257.751310399 2023-11-09T18:01:53.218472+00:00 20000093.490000009537 35000000.024999983609 47700000.035999946296 22705129.486000061035 60257.751322001 2023-11-09T18:01:54.220868+00:00 20000093.495000001043 34999999.991999976337 47700000.017000079155 22705129.596999999136 60257.751333603 2023-11-09T18:01:55.223263+00:00 20000093.491999980062 34999999.991999976337 47699999.904999971390 22705129.201000001281 60257.751345024 2023-11-09T18:01:56.210037+00:00 20000093.495000001043 35000000.014999993145 47700000.093999981880 22705130.111000001431 60257.751356806 2023-11-09T18:01:57.228053+00:00 20000093.488999959081 34999999.996999986470 47699999.957000017166 22705129.778000000864 60257.751368227 2023-11-09T18:01:58.214828+00:00 20000093.492000039667 34999999.978000000119 47699999.947999946773 22705129.961000010371 60257.751379829 2023-11-09T18:01:59.217221+00:00 20000093.491999980062 35000000.001000002027 47700000.016000032425 22705129.756999999285 60257.751391430 2023-11-09T18:02:00.219609+00:00 20000093.491000000387 35000000.001000002027 47699999.929000020027 22705129.719999998808 60257.751403033 2023-11-09T18:02:01.222010+00:00 20000093.493000030518 35000000.016000002623 47700000.067999958992 22705129.881999999285 60257.751414634 2023-11-09T18:02:02.224403+00:00 20000093.495000001043 34999999.984999977052 47700000.045999996364 22705129.541000008583 60257.751426055 2023-11-09T18:02:03.211162+00:00 20000093.490000009537 34999999.999000012875 47699999.939000010490 22705129.583999991417 60257.751437838 2023-11-09T18:02:04.229177+00:00 20000093.492999911308 35000000.000000000000 47700000.039000026882 22705130.004999998957 60257.751449259 2023-11-09T18:02:05.215949+00:00 20000093.494000080973 35000000.013999998569 47700000.019000001252 22705130.081000000238 60257.751460860 2023-11-09T18:02:06.218347+00:00 20000093.490999940783 34999999.990999996662 47699999.972000002861 22705130.068999979645 60257.751472281 2023-11-09T18:02:07.205120+00:00 20000093.491999980062 35000000.012000016868 47699999.937999993563 22705129.784000039101 60257.751484064 2023-11-09T18:02:08.223140+00:00 20000093.491999980062 35000000.000000000000 47700000.048000007868 22705129.874000009149 60257.751495666 2023-11-09T18:02:09.225529+00:00 20000093.493000030518 35000000.013999998569 47700000.025000013411 22705129.812999960035 60257.751507087 2023-11-09T18:02:10.212292+00:00 20000093.490000009537 35000000.002999961376 47699999.949999988079 22705129.607999980450 60257.751518869 2023-11-09T18:02:11.230316+00:00 20000093.493999961764 34999999.945000052452 47700000.050999999046 22705129.606000009924 60257.751530290 2023-11-09T18:02:12.217080+00:00 20000093.490000009537 35000000.014999993145 47699999.938000023365 22705129.736000001431 60257.751541892 2023-11-09T18:02:13.219477+00:00 20000093.493000030518 35000000.021000027657 47700000.020999968052 22705129.680999990553 60257.751553419 2023-11-09T18:02:14.215369+00:00 20000093.490000009537 34999999.967000007629 47700000.046999990940 22705129.286000009626 60257.751565096 2023-11-09T18:02:15.224266+00:00 20000093.493999961764 35000000.011999957263 47699999.989000022411 22705129.721000019461 60257.751576441 2023-11-09T18:02:16.204532+00:00 20000093.491000059992 35000000.026000022888 47700000.002999961376 22705129.719999969006 60257.751588224 2023-11-09T18:02:17.222544+00:00 20000093.493000030518 34999999.996999979019 47699999.952000021935 22705129.410000089556 60257.751599901 2023-11-09T18:02:18.231443+00:00 20000093.491999980062 34999999.994999997318 47700000.041000008583 22705129.898999929428 60257.751611247 2023-11-09T18:02:19.211712+00:00 20000093.491999980062 34999999.991999976337 47699999.963999986649 22705130.121000051498 60257.751623029 2023-11-09T18:02:20.229732+00:00 20000093.493000030518 35000000.013000011444 47700000.039000026882 22705129.656999949366 60257.751634451 2023-11-09T18:02:21.216510+00:00 20000093.491999980062 34999999.972000002861 47700000.008000023663 22705129.453999999911 60257.751646052 2023-11-09T18:02:22.218903+00:00 20000093.491999980062 35000000.008999936283 47700000.006999969482 22705129.769000049680 60257.751657654 2023-11-09T18:02:23.221298+00:00 20000093.491999980062 35000000.022000066936 47700000.034000039101 22705129.995000001043 60257.751669256 2023-11-09T18:02:24.223694+00:00 20000093.493000030518 34999999.990000009537 47699999.886999957263 22705129.758000019938 60257.751680677 2023-11-09T18:02:25.210470+00:00 20000093.493000030518 35000000.018999926746 47700000.059999942780 22705130.271999958903 60257.751692278 2023-11-09T18:02:26.212862+00:00 20000093.490999940783 34999999.994999997318 47700000.001000046730 22705130.253000020981 60257.751704061 2023-11-09T18:02:27.230890+00:00 20000093.493000030518 34999999.958999998868 47700000.026999950409 22705130.254999998957 60257.751715482 2023-11-09T18:02:28.217670+00:00 20000093.489999998361 35000000.020000003278 47699999.962999999523 22705129.884999990463 60257.751727084 2023-11-09T18:02:29.220066+00:00 20000093.491999998689 34999999.999000012875 47699999.994000002742 22705129.116999980062 60257.751738686 2023-11-09T18:02:30.222462+00:00 20000093.493999999017 35000000.013999998569 47700000.028000012040 22705129.625000000000 60257.751750288 2023-11-09T18:02:31.224858+00:00 20000093.491999991238 34999999.990999996662 47699999.934999972582 22705129.731999989599 60257.751761709 2023-11-09T18:02:32.211632+00:00 20000093.492000009865 35000000.006000012159 47700000.056000016630 22705129.692000031471 60257.751773310 2023-11-09T18:02:33.214023+00:00 20000093.491999998689 35000000.011999987066 47700000.000000000000 22705129.763999938965 60257.751784912 2023-11-09T18:02:34.216421+00:00 20000093.491999980062 34999999.971999973059 47700000.054000020027 22705129.894999980927 60257.751796514 2023-11-09T18:02:35.218823+00:00 20000093.493000000715 35000000.016000032425 47699999.948999941349 22705129.653000000864 60257.751808116 2023-11-09T18:02:36.221221+00:00 20000093.492000009865 35000000.004000008106 47700000.020000040531 22705130.091000080109 60257.751819718 2023-11-09T18:02:37.223610+00:00 20000093.491999980062 34999999.984999947250 47699999.939000010490 22705129.870000001043 60257.751831320 2023-11-09T18:02:38.226004+00:00 20000093.490000009537 35000000.018000006676 47700000.044000029564 22705129.656000021845 60257.751842740 2023-11-09T18:02:39.212780+00:00 20000093.494000021368 35000000.002000026405 47699999.990999937057 22705130.373999949545 60257.751854342 2023-11-09T18:02:40.215176+00:00 20000093.491000000387 34999999.996999979019 47699999.994999997318 22705129.852000001818 60257.751865944 2023-11-09T18:02:41.217580+00:00 20000093.493999991566 34999999.982999980450 47700000.026000022888 22705129.968000050634 60257.751877546 2023-11-09T18:02:42.219980+00:00 20000093.490000009537 35000000.020999968052 47699999.927999973297 22705129.489000000060 60257.751888967 2023-11-09T18:02:43.206759+00:00 20000093.492999970913 34999999.976000070572 47700000.075999982655 22705129.798999998719 60257.751900750 2023-11-09T18:02:44.224769+00:00 20000093.492000039667 34999999.986999988556 47699999.963999986649 22705130.257999990135 60257.751912352 2023-11-09T18:02:45.227164+00:00 20000093.491999980062 35000000.023000001907 47699999.930999986827 22705130.026000011712 60257.751923773 2023-11-09T18:02:46.213938+00:00 20000093.494000021368 35000000.001999966800 47700000.030000090599 22705129.451999988407 60257.751935555 2023-11-09T18:02:47.231960+00:00 20000093.493999961764 35000000.006000041962 47700000.054999947548 22705130.056000009179 60257.751946976 2023-11-09T18:02:48.218740+00:00 20000093.491000000387 34999999.993999958038 47700000.014000058174 22705130.708999991417 60257.751958577 2023-11-09T18:02:49.221099+00:00 20000093.489000018686 35000000.005000002682 47700000.011999957263 22705130.388000011444 60257.751969999 2023-11-09T18:02:50.207869+00:00 20000093.494000021368 34999999.996999979019 47699999.883000001311 22705129.886999990791 60257.751981781 2023-11-09T18:02:51.225889+00:00 20000093.491000000387 34999999.998000033200 47700000.103999987245 22705130.576999988407 60257.751993202 2023-11-09T18:02:52.212654+00:00 20000093.492999970913 34999999.980000019073 47699999.962999999523 22705130.518000010401 60257.752004804 2023-11-09T18:02:53.215049+00:00 20000093.491999980062 35000000.037999987602 47699999.981999993324 22705130.584000021219 60257.752016586 2023-11-09T18:02:54.233071+00:00 20000093.494000080973 34999999.960999973118 47700000.069000013173 22705129.837999999523 60257.752028008 2023-11-09T18:02:55.219844+00:00 20000093.492999911308 34999999.994000077248 47699999.917999982834 22705129.746999979019 60257.752039609 2023-11-09T18:02:56.222247+00:00 20000093.488000039011 35000000.026000022888 47700000.033000051975 22705130.077000018209 60257.752051136 2023-11-09T18:02:57.218135+00:00 20000093.495000001043 35000000.001999966800 47699999.996999979019 22705130.141999959946 60257.752062813 2023-11-09T18:02:58.227033+00:00 20000093.491000059992 34999999.979999996722 47700000.009000003338 22705129.921000000089 60257.752074159 2023-11-09T18:02:59.207297+00:00 20000093.494999889284 35000000.023999996483 47699999.991999976337 22705129.798000041395 60257.752085941 2023-11-09T18:03:00.225310+00:00 20000093.488000039011 34999999.996999986470 47699999.979000031948 22705130.620999988168 60257.752097362 2023-11-09T18:03:01.212089+00:00 20000093.494000080973 34999999.977000012994 47700000.024999983609 22705130.302999969572 60257.752108964 2023-11-09T18:03:02.214488+00:00 20000093.489999890327 35000000.010999977589 47699999.976999998093 22705130.185999989510 60257.752120747 2023-11-09T18:03:03.232510+00:00 20000093.494000080973 35000000.024000018835 47700000.003999948502 22705129.614000018686 60257.752132168 2023-11-09T18:03:04.219287+00:00 20000093.491999980062 34999999.994999997318 47700000.041000008583 22705130.448000010103 60257.752143770 2023-11-09T18:03:05.221683+00:00 20000093.490999940783 34999999.965999990702 47699999.944000013173 22705130.600000020117 60257.752155190 2023-11-09T18:03:06.208453+00:00 20000093.492000099272 35000000.000000000000 47700000.047000050545 22705130.653999920934 60257.752166972 2023-11-09T18:03:07.226437+00:00 20000093.493999961764 35000000.031000018120 47699999.937000043690 22705129.838000059128 60257.752178393 2023-11-09T18:03:08.213173+00:00 20000093.491000059992 35000000.004000008106 47700000.116999976337 22705130.107999920845 60257.752189995 2023-11-09T18:03:09.215565+00:00 20000093.493999961764 34999999.973999977112 47699999.911999940872 22705130.260000109673 60257.752201597 2023-11-09T18:03:10.217957+00:00 20000093.493999961764 35000000.010999977589 47700000.027000069618 22705130.272999998182 60257.752213199 2023-11-09T18:03:11.220349+00:00 20000093.491999980062 34999999.995999991894 47700000.047999978065 22705130.063999891281 60257.752224800 2023-11-09T18:03:12.222745+00:00 20000093.491999980062 35000000.010000050068 47699999.947000026703 22705130.814000010490 60257.752236402 2023-11-09T18:03:13.225141+00:00 20000093.492000099272 34999999.990999937057 47699999.993999987841 22705130.712000008672 60257.752248004 2023-11-09T18:03:14.227538+00:00 20000093.491999980062 34999999.989000082016 47700000.005000010133 22705130.634000059217 60257.752259425 2023-11-09T18:03:15.214314+00:00 20000093.487999919802 35000000.011999957263 47700000.013000011444 22705130.403000000864 60257.752271027 2023-11-09T18:03:16.216713+00:00 20000093.496000051498 35000000.013000011444 47699999.951999992132 22705130.754999998957 60257.752282629 2023-11-09T18:03:17.219118+00:00 20000093.491000059992 34999999.970999963582 47700000.006999999285 22705130.322000030428 60257.752294230 2023-11-09T18:03:18.221509+00:00 20000093.492999911308 35000000.023000001907 47700000.061999976635 22705130.565999981016 60257.752305652 2023-11-09T18:03:19.208283+00:00 20000093.491999980062 34999999.998000033200 47700000.023999989033 22705131.046000000089 60257.752317434 2023-11-09T18:03:20.226293+00:00 20000093.491000059992 34999999.986999988556 47700000.002000026405 22705130.934999939054 60257.752329036 2023-11-09T18:03:21.228691+00:00 20000093.490999940783 35000000.023000001907 47700000.038999967277 22705130.720000028610 60257.752340456 2023-11-09T18:03:22.215463+00:00 20000093.493999999017 34999999.981999993324 47699999.810000002384 22705130.458999991417 60257.752352058 2023-11-09T18:03:23.217858+00:00 20000093.491999998689 35000000.005000002682 47700000.079999983311 22705130.679000020027 60257.752363660 2023-11-09T18:03:24.220249+00:00 20000093.491000000387 34999999.998000033200 47700000.032000057399 22705131.287999991328 60257.752375262 2023-11-09T18:03:25.222648+00:00 20000093.491999998689 34999999.995999932289 47699999.970999963582 22705130.863999959081 60257.752386683 2023-11-09T18:03:26.209420+00:00 20000093.491999998689 35000000.017000079155 47700000.039999961853 22705130.727000001818 60257.752398466 2023-11-09T18:03:27.227437+00:00 20000093.493999999017 34999999.981999993324 47699999.915000081062 22705131.623000029474 60257.752409887 2023-11-09T18:03:28.214209+00:00 20000093.491999998689 35000000.041999943554 47700000.111999988556 22705131.180999990553 60257.752421489 2023-11-09T18:03:29.216608+00:00 20000093.491000000387 34999999.961000002921 47699999.981999993324 22705130.960999999195 60257.752433090 2023-11-09T18:03:30.219003+00:00 20000093.494000021368 35000000.012000001967 47700000.001000046730 22705130.493999999017 60257.752444692 2023-11-09T18:03:31.221403+00:00 20000093.491000000387 35000000.006999999285 47699999.976999998093 22705130.866999998689 60257.752456294 2023-11-09T18:03:32.223797+00:00 20000093.493000000715 34999999.986000001431 47699999.995999932289 22705131.099999990314 60257.752467715 2023-11-09T18:03:33.210570+00:00 20000093.489999979734 34999999.998000003397 47699999.940999977291 22705130.962000001222 60257.752479497 2023-11-09T18:03:34.228584+00:00 20000093.496000021696 34999999.994999997318 47700000.014000058174 22705130.775999989361 60257.752490918 2023-11-09T18:03:35.215351+00:00 20000093.488999959081 34999999.991999976337 47700000.061999998987 22705130.873000029474 60257.752502520 2023-11-09T18:03:36.217747+00:00 20000093.494000021368 35000000.022000007331 47699999.992000013590 22705131.498999979347 60257.752514047 2023-11-09T18:03:37.213638+00:00 20000093.490000009537 35000000.004000008106 47699999.994999989867 22705131.092999991030 60257.752525724 2023-11-09T18:03:38.222545+00:00 20000093.492999970913 34999999.996999979019 47699999.951000012457 22705130.397000011057 60257.752537326 2023-11-09T18:03:39.224941+00:00 20000093.493000030518 34999999.993000030518 47700000.009000003338 22705130.631999999285 60257.752548852 2023-11-09T18:03:40.220827+00:00 20000093.491000000387 35000000.005000002682 47700000.025999993086 22705130.841999981552 60257.752560529 2023-11-09T18:03:41.229730+00:00 20000093.491000000387 35000000.000999987125 47700000.026000022888 22705131.030000030994 60257.752571875 2023-11-09T18:03:42.209999+00:00 20000093.494000021368 34999999.986999988556 47699999.962999999523 22705131.275999959558 60257.752583657 2023-11-09T18:03:43.228019+00:00 20000093.491999980062 35000000.014000058174 47700000.034999966621 22705131.138000011444 60257.752595079 2023-11-09T18:03:44.214795+00:00 20000093.491000000387 34999999.987999923527 47699999.991999976337 22705130.805999990553 60257.752606681 2023-11-09T18:03:45.217196+00:00 20000093.493000030518 35000000.014000058174 47699999.994000017643 22705130.420000020415 60257.752618283 2023-11-09T18:03:46.219605+00:00 20000093.492999970913 35000000.000999927521 47699999.998999953270 22705130.796999990940 60257.752629884 2023-11-09T18:03:47.221997+00:00 20000093.493000030518 35000000.000000000000 47699999.990000009537 22705131.081000030041 60257.752641486 2023-11-09T18:03:48.224396+00:00 20000093.489000018686 35000000.011000037193 47699999.989000082016 22705131.394999980927 60257.752652907 2023-11-09T18:03:49.211173+00:00 20000093.492999911308 34999999.973999977112 47700000.059000022709 22705131.167999979109 60257.752664690 2023-11-09T18:03:50.229186+00:00 20000093.496000051498 35000000.009999990463 47699999.990000009537 22705131.594000041485 60257.752676111 2023-11-09T18:03:51.215967+00:00 20000093.488999959081 34999999.984000086784 47699999.940999977291 22705131.116999980062 60257.752687713 2023-11-09T18:03:52.218373+00:00 20000093.491000059992 35000000.020999908447 47700000.018000006676 22705131.959999978542 60257.752699315 2023-11-09T18:03:53.220768+00:00 20000093.490999940783 34999999.997000098228 47700000.014999993145 22705131.552000049502 60257.752710916 2023-11-09T18:03:54.223157+00:00 20000093.495000001043 34999999.994999997318 47699999.925999999046 22705130.860000010580 60257.752722337 2023-11-09T18:03:55.209931+00:00 20000093.490000009537 35000000.000000000000 47700000.092999942601 22705130.605999950320 60257.752733939 2023-11-09T18:03:56.212320+00:00 20000093.494000080973 35000000.009999990463 47700000.018000006676 22705131.182000041008 60257.752745541 2023-11-09T18:03:57.214718+00:00 20000093.489999890327 34999999.993999958038 47699999.942000031471 22705131.608999971300 60257.752757143 2023-11-09T18:03:58.217120+00:00 20000093.496000051498 34999999.993000030518 47699999.987999998033 22705131.330999970436 60257.752768744 2023-11-09T18:03:59.219515+00:00 20000093.491999980062 35000000.000000000000 47700000.031000003219 22705131.009999990463 60257.752780346 2023-11-09T18:04:00.221899+00:00 20000093.491999980062 35000000.016000002623 47699999.999000012875 22705131.498000029474 60257.752791948 2023-11-09T18:04:01.224295+00:00 20000093.489000078291 34999999.988999992609 47699999.944999992847 22705131.631000038236 60257.752803369 2023-11-09T18:04:02.211064+00:00 20000093.495999928564 35000000.018999986351 47699999.998999983072 22705131.635999921709 60257.752814971 2023-11-09T18:04:03.213462+00:00 20000093.488000039011 34999999.961000002921 47700000.032000042498 22705131.813000079244 60257.752826572 2023-11-09T18:04:04.215858+00:00 20000093.495999928564 35000000.016000002623 47699999.993999958038 22705131.811999920756 60257.752838174 2023-11-09T18:04:05.218258+00:00 20000093.490000009537 35000000.020000010729 47700000.012000016868 22705131.798000101000 60257.752849776 2023-11-09T18:04:06.220651+00:00 20000093.491999980062 34999999.980000019073 47699999.968999981880 22705132.227000001818 60257.752861378 2023-11-09T18:04:07.223050+00:00 20000093.493000030518 35000000.001999966800 47700000.028999976814 22705132.221999999136 60257.752872980 2023-11-09T18:04:08.225447+00:00 20000093.495000001043 34999999.998000033200 47700000.033999979496 22705132.090999960899 60257.752884401 2023-11-09T18:04:09.212221+00:00 20000093.486999988556 35000000.000000000000 47699999.938000082970 22705131.337000008672 60257.752896002 2023-11-09T18:04:10.214606+00:00 20000093.494000080973 34999999.990000009537 47699999.998999953270 22705131.439000010490 60257.752907604 2023-11-09T18:04:11.217008+00:00 20000093.490999940783 35000000.000999987125 47700000.009999990463 22705131.947999950498 60257.752919206 2023-11-09T18:04:12.219411+00:00 20000093.491999980062 35000000.022000007331 47699999.990000009537 22705131.949000000954 60257.752930627 2023-11-09T18:04:13.206178+00:00 20000093.495000001043 34999999.993999958038 47700000.039999961853 22705132.041000008583 60257.752942410 2023-11-09T18:04:14.224200+00:00 20000093.490000009537 34999999.987999983132 47700000.001000046730 22705132.447999950498 60257.752953831 2023-11-09T18:04:15.210972+00:00 20000093.491999980062 34999999.990000009537 47700000.011999957263 22705131.571000099182 60257.752965433 2023-11-09T18:04:16.213365+00:00 20000093.491999998689 35000000.021000027657 47699999.958999991417 22705132.423999909312 60257.752977215 2023-11-09T18:04:17.231381+00:00 20000093.491999998689 34999999.968999981880 47700000.022000066936 22705131.868999999017 60257.752988636 2023-11-09T18:04:18.218152+00:00 20000093.491000000387 35000000.034000039101 47700000.031000018120 22705131.978000000119 60257.753000238 2023-11-09T18:04:19.220552+00:00 20000093.495000001043 35000000.000999927521 47699999.972999930382 22705132.153000000864 60257.753011764 2023-11-09T18:04:20.216439+00:00 20000093.491000000387 34999999.984000086784 47700000.005999997258 22705132.063999999315 60257.753023441 2023-11-09T18:04:21.225336+00:00 20000093.491999998689 35000000.024999983609 47699999.968000002205 22705131.912000000477 60257.753034787 2023-11-09T18:04:22.205601+00:00 20000093.493000000715 34999999.983999967575 47700000.045000001788 22705132.150999989361 60257.753046569 2023-11-09T18:04:23.223616+00:00 20000093.493000000715 34999999.986999988556 47699999.884999990463 22705132.412000000477 60257.753057991 2023-11-09T18:04:24.210389+00:00 20000093.491000000387 35000000.032000057399 47700000.048000007868 22705132.254000011832 60257.753069593 2023-11-09T18:04:25.212781+00:00 20000093.495000001043 35000000.005999922752 47700000.045999996364 22705131.957000020891 60257.753081375 2023-11-09T18:04:26.230801+00:00 20000093.488999988884 34999999.976999998093 47700000.003000020981 22705132.260999981314 60257.753092796 2023-11-09T18:04:27.217580+00:00 20000093.495000001043 34999999.976999998093 47700000.007999956608 22705131.712000008672 60257.753104398 2023-11-09T18:04:28.219974+00:00 20000093.491000000387 35000000.013000011444 47699999.972000002861 22705132.144999980927 60257.753115819 2023-11-09T18:04:29.206746+00:00 20000093.491000000387 34999999.994999997318 47700000.023000001907 22705131.930000010878 60257.753127601 2023-11-09T18:04:30.224767+00:00 20000093.490000009537 34999999.987000003457 47699999.976000010967 22705131.781000021845 60257.753139023 2023-11-09T18:04:31.211541+00:00 20000093.495999988168 35000000.018999986351 47700000.047000050545 22705132.008999999613 60257.753150624 2023-11-09T18:04:32.213936+00:00 20000093.489000018686 34999999.994999997318 47699999.954000003636 22705132.231000009924 60257.753162226 2023-11-09T18:04:33.216337+00:00 20000093.495000001043 35000000.005999997258 47700000.060999989510 22705131.995999988168 60257.753173828 2023-11-09T18:04:34.218733+00:00 20000093.491000000387 35000000.015000022948 47699999.925999999046 22705132.260999981314 60257.753185430 2023-11-09T18:04:35.221128+00:00 20000093.492999970913 34999999.984999977052 47700000.016999959946 22705131.712999999523 60257.753196850 2023-11-09T18:04:36.207901+00:00 20000093.491000000387 35000000.008000023663 47700000.036000013351 22705131.731000009924 60257.753208634 2023-11-09T18:04:37.225914+00:00 20000093.494000021368 34999999.990999996662 47700000.024999983609 22705131.873000029474 60257.753220054 2023-11-09T18:04:38.212685+00:00 20000093.489000018686 35000000.005999982357 47699999.920999996364 22705132.310999989510 60257.753231656 2023-11-09T18:04:39.215079+00:00 20000093.492999970913 34999999.985000006855 47700000.062000043690 22705132.270999971777 60257.753243258 2023-11-09T18:04:40.217479+00:00 20000093.492999970913 35000000.022000007331 47699999.960999973118 22705132.450999978930 60257.753254860 2023-11-09T18:04:41.219880+00:00 20000093.492000039667 35000000.023000001907 47700000.047999978065 22705132.441000100225 60257.753266281 2023-11-09T18:04:42.206657+00:00 20000093.491999980062 34999999.951999962330 47699999.945000052452 22705132.264999989420 60257.753278064 2023-11-09T18:04:43.224674+00:00 20000093.493000030518 35000000.012000016868 47700000.020000003278 22705132.204999919981 60257.753289665 2023-11-09T18:04:44.227063+00:00 20000093.491999980062 34999999.999000012875 47700000.023000001907 22705132.246999979019 60257.753301086 2023-11-09T18:04:45.213837+00:00 20000093.490000009537 34999999.996999919415 47699999.926999993622 22705132.031000021845 60257.753312688 2023-11-09T18:04:46.216231+00:00 20000093.493000030518 35000000.010000109673 47700000.087999999523 22705132.206000089645 60257.753324290 2023-11-09T18:04:47.218627+00:00 20000093.495000001043 35000000.005000002682 47699999.896000027657 22705132.265999909490 60257.753335891 2023-11-09T18:04:48.221027+00:00 20000093.489999890327 34999999.990000009537 47700000.005999982357 22705132.519000049680 60257.753347313 2023-11-09T18:04:49.207805+00:00 20000093.493000030518 34999999.997999906540 47700000.073000006378 22705131.679999951273 60257.753359095 2023-11-09T18:04:50.225819+00:00 20000093.491000059992 34999999.989000082016 47699999.997999973595 22705131.745000001043 60257.753370516 2023-11-09T18:04:51.212587+00:00 20000093.491999980062 35000000.018999926746 47699999.956000030041 22705132.264000058174 60257.753382118 2023-11-09T18:04:52.214983+00:00 20000093.491999980062 35000000.003000020981 47700000.013999998569 22705132.232999920845 60257.753393720 2023-11-09T18:04:53.217379+00:00 20000093.493999961764 34999999.991000063717 47699999.987999983132 22705132.512000080198 60257.753405321 2023-11-09T18:04:54.219782+00:00 20000093.490000009537 35000000.010999917984 47700000.067000031471 22705132.228999968618 60257.753416923 2023-11-09T18:04:55.222176+00:00 20000093.491999980062 34999999.986999988556 47699999.990999937057 22705132.054999951273 60257.753428344 2023-11-09T18:04:56.208941+00:00 20000093.493000030518 35000000.026000022888 47700000.050000071526 22705132.580000039190 60257.753440127 2023-11-09T18:04:57.226960+00:00 20000093.493000030518 34999999.960000038147 47699999.940999977291 22705132.279000040144 60257.753451548 2023-11-09T18:04:58.213724+00:00 20000093.490000009537 35000000.010999917984 47699999.985000006855 22705132.641999959946 60257.753463150 2023-11-09T18:04:59.216121+00:00 20000093.493999961764 35000000.016000032425 47700000.003999948502 22705132.578999999911 60257.753474676 2023-11-09T18:05:00.212010+00:00 20000093.491999980062 34999999.994999997318 47699999.993000030518 22705132.694000009447 60257.753486353 2023-11-09T18:05:01.220918+00:00 20000093.494000080973 34999999.990000002086 47700000.008999936283 22705132.269999980927 60257.753497955 2023-11-09T18:05:02.223319+00:00 20000093.490999940783 35000000.006999999285 47699999.973000049591 22705132.442999958992 60257.753509481 2023-11-09T18:05:03.219209+00:00 20000093.494000080973 35000000.017999991775 47700000.009000062943 22705132.765000101179 60257.753521159 2023-11-09T18:05:04.228109+00:00 20000093.488999959081 35000000.006999999285 47700000.044999957085 22705132.892000000924 60257.753532504 2023-11-09T18:05:05.208372+00:00 20000093.493000030518 34999999.979000002146 47700000.005000002682 22705133.302999999374 60257.753544287 2023-11-09T18:05:06.226383+00:00 20000093.489999890327 35000000.011999987066 47699999.970999993384 22705132.848000001162 60257.753555708 2023-11-09T18:05:07.213162+00:00 20000093.497000098228 34999999.986000001431 47700000.004000008106 22705132.464999999851 60257.753567310 2023-11-09T18:05:08.215561+00:00 20000093.488999959081 34999999.976999998093 47700000.013000011444 22705132.317999988794 60257.753578912 2023-11-09T18:05:09.217961+00:00 20000093.493000000715 35000000.026000022888 47699999.963999986649 22705132.094999998808 60257.753590513 2023-11-09T18:05:10.220356+00:00 20000093.491000000387 34999999.977999992669 47699999.963000029325 22705132.238000009209 60257.753602115 2023-11-09T18:05:11.222751+00:00 20000093.493999999017 35000000.009000003338 47700000.038999967277 22705132.728000018746 60257.753613536 2023-11-09T18:05:12.209527+00:00 20000093.489999990910 35000000.028999976814 47700000.009000003338 22705132.523999989033 60257.753625319 2023-11-09T18:05:13.227539+00:00 20000093.495000001043 34999999.976999998093 47700000.003000020981 22705132.423000011593 60257.753636740 2023-11-09T18:05:14.214315+00:00 20000093.491999998689 35000000.000999987125 47699999.927999973297 22705132.416999999434 60257.753648342 2023-11-09T18:05:15.216715+00:00 20000093.493999999017 34999999.994000017643 47700000.086000032723 22705132.419999990612 60257.753659944 2023-11-09T18:05:16.219114+00:00 20000093.490000009537 35000000.011000037193 47699999.934999942780 22705132.954999979585 60257.753671545 2023-11-09T18:05:17.221508+00:00 20000093.491000000387 35000000.000999927521 47700000.055999986827 22705132.916999999434 60257.753682966 2023-11-09T18:05:18.208282+00:00 20000093.493999991566 35000000.000000000000 47699999.986000061035 22705132.682000041008 60257.753694568 2023-11-09T18:05:19.210674+00:00 20000093.488999988884 35000000.002000093460 47700000.088999986649 22705132.238999959081 60257.753706350 2023-11-09T18:05:20.228686+00:00 20000093.494000021368 34999999.975999951363 47699999.893000006676 22705132.476000010967 60257.753717772 2023-11-09T18:05:21.215455+00:00 20000093.491000000387 35000000.039000026882 47700000.034000039101 22705132.673000041395 60257.753729373 2023-11-09T18:05:22.217857+00:00 20000093.495999988168 34999999.964999906719 47699999.949999928474 22705133.083000000566 60257.753740975 2023-11-09T18:05:23.220255+00:00 20000093.487999979407 35000000.018000006676 47700000.037999987602 22705133.473999980837 60257.753752577 2023-11-09T18:05:24.222646+00:00 20000093.494000021368 35000000.013000011444 47700000.029999971390 22705133.102999988943 60257.753763998 2023-11-09T18:05:25.209417+00:00 20000093.491000000387 34999999.971000082791 47699999.972000002861 22705133.503000020981 60257.753775599 2023-11-09T18:05:26.211812+00:00 20000093.493000030518 35000000.018999926746 47700000.014000058174 22705132.904999971390 60257.753787201 2023-11-09T18:05:27.214202+00:00 20000093.491999980062 34999999.985000006855 47699999.985999941826 22705132.921000059694 60257.753798803 2023-11-09T18:05:28.216595+00:00 20000093.494000021368 35000000.019000053406 47700000.004000000656 22705133.518999930471 60257.753810405 2023-11-09T18:05:29.218986+00:00 20000093.488999959081 34999999.972999930382 47700000.006999999285 22705133.501999970526 60257.753822007 2023-11-09T18:05:30.221387+00:00 20000093.492000039667 35000000.026000022888 47700000.012000009418 22705133.363000039011 60257.753833609 2023-11-09T18:05:31.223781+00:00 20000093.493999961764 34999999.983000040054 47699999.962999999523 22705132.822999950498 60257.753845030 2023-11-09T18:05:32.210559+00:00 20000093.490000009537 34999999.991999998689 47700000.025000013411 22705133.125000000000 60257.753856812 2023-11-09T18:05:33.228565+00:00 20000093.494000021368 35000000.006999999285 47699999.998999983072 22705133.027000069618 60257.753868233 2023-11-09T18:05:34.215335+00:00 20000093.491999980062 34999999.992999993265 47699999.949999988079 22705132.628999948502 60257.753879835 2023-11-09T18:05:35.217728+00:00 20000093.491000000387 35000000.015000022948 47700000.018999986351 22705133.239000078291 60257.753891256 2023-11-09T18:05:36.204503+00:00 20000093.493999961764 35000000.001999996603 47700000.038000047207 22705133.342999938875 60257.753903039 2023-11-09T18:05:37.222534+00:00 20000093.492000099272 34999999.986999988556 47699999.973999977112 22705133.042000059038 60257.753914640 2023-11-09T18:05:38.224929+00:00 20000093.490999940783 34999999.996000021696 47700000.013999938965 22705132.980999950320 60257.753926061 2023-11-09T18:05:39.211696+00:00 20000093.493000030518 35000000.023000001907 47699999.945000052452 22705132.802999969572 60257.753937844 2023-11-09T18:05:40.229712+00:00 20000093.491999980062 34999999.989999949932 47700000.024999983609 22705133.048000101000 60257.753949265 2023-11-09T18:05:41.216483+00:00 20000093.490000009537 35000000.004000008106 47699999.996000051498 22705133.062999960035 60257.753960866 2023-11-09T18:05:42.218886+00:00 20000093.496999979019 35000000.009000003338 47699999.985999941826 22705132.828999999911 60257.753972393 2023-11-09T18:05:43.214777+00:00 20000093.491000059992 35000000.017000019550 47700000.060999989510 22705133.023999929428 60257.753984070 2023-11-09T18:05:44.223681+00:00 20000093.490000009537 34999999.957000017166 47699999.996000051498 22705133.436000108719 60257.753995416 2023-11-09T18:05:45.203944+00:00 20000093.490999940783 35000000.019999980927 47699999.985000006855 22705133.538999918848 60257.754007199 2023-11-09T18:05:46.221958+00:00 20000093.495000001043 34999999.980999946594 47699999.983000040054 22705133.101000070572 60257.754018620 2023-11-09T18:05:47.208733+00:00 20000093.490000009537 35000000.009000062943 47699999.966999888420 22705133.485999941826 60257.754030221 2023-11-09T18:05:48.211126+00:00 20000093.495000001043 34999999.998000033200 47700000.020000100136 22705133.995000001043 60257.754042004 2023-11-09T18:05:49.229148+00:00 20000093.490000009537 35000000.013000011444 47699999.968999981880 22705133.274000048637 60257.754053425 2023-11-09T18:05:50.215927+00:00 20000093.490999940783 34999999.986999988556 47700000.085999973118 22705133.291000008583 60257.754065027 2023-11-09T18:05:51.218329+00:00 20000093.493000030518 35000000.005000002682 47699999.982000000775 22705133.695000000298 60257.754076448 2023-11-09T18:05:52.205103+00:00 20000093.493000030518 34999999.998000033200 47699999.946999981999 22705133.489999998361 60257.754088230 2023-11-09T18:05:53.223118+00:00 20000093.493000030518 34999999.991999976337 47700000.078000009060 22705133.280000001192 60257.754099651 2023-11-09T18:05:54.209888+00:00 20000093.489999890327 34999999.997999906540 47699999.955000013113 22705133.412000000477 60257.754111253 2023-11-09T18:05:55.212280+00:00 20000093.492000099272 35000000.010000109673 47700000.022000007331 22705133.907000008970 60257.754122855 2023-11-09T18:05:56.214676+00:00 20000093.495999928564 35000000.001999966800 47699999.998999953270 22705133.903999999166 60257.754134457 2023-11-09T18:05:57.217086+00:00 20000093.491000059992 35000000.000999927521 47700000.000000000000 22705133.548000011593 60257.754146059 2023-11-09T18:05:58.219485+00:00 20000093.490000009537 35000000.001000046730 47699999.993000030518 22705133.753999978304 60257.754157480 2023-11-09T18:05:59.206257+00:00 20000093.493999961764 35000000.018000006676 47699999.957999996841 22705133.250000000000 60257.754169262 2023-11-09T18:06:00.224271+00:00 20000093.490000009537 34999999.978999972343 47700000.038999967277 22705133.877000000328 60257.754180683 2023-11-09T18:06:01.211043+00:00 20000093.496999979019 34999999.999000072479 47700000.012000016868 22705133.802999999374 60257.754192285 2023-11-09T18:06:02.213439+00:00 20000093.488000039011 35000000.008000001311 47699999.985000006855 22705133.152000010014 60257.754203887 2023-11-09T18:06:03.215840+00:00 20000093.493000000715 34999999.989000007510 47700000.049000017345 22705133.929000020027 60257.754215489 2023-11-09T18:06:04.218241+00:00 20000093.493999999017 35000000.020000003278 47699999.970999963582 22705134.109999950975 60257.754226910 2023-11-09T18:06:05.205020+00:00 20000093.491000000387 34999999.987999990582 47699999.978000037372 22705133.573000010103 60257.754238693 2023-11-09T18:06:06.223039+00:00 20000093.491000011563 34999999.994999997318 47699999.992999911308 22705133.711000028998 60257.754250295 2023-11-09T18:06:07.225432+00:00 20000093.491000000387 34999999.986999988556 47699999.972000002861 22705133.424999948591 60257.754261715 2023-11-09T18:06:08.212208+00:00 20000093.493999999017 35000000.024000018835 47699999.991000063717 22705133.644000049680 60257.754273317 2023-11-09T18:06:09.214606+00:00 20000093.489000011235 34999999.996000021696 47700000.060999989510 22705133.919999960810 60257.754284919 2023-11-09T18:06:10.216998+00:00 20000093.493999991566 34999999.979999959469 47699999.976999998093 22705134.332000020891 60257.754296521 2023-11-09T18:06:11.219404+00:00 20000093.492000009865 35000000.030000030994 47700000.100000016391 22705134.439000010490 60257.754307942 2023-11-09T18:06:12.206187+00:00 20000093.493000000715 34999999.976000010967 47699999.924000017345 22705134.499000009149 60257.754319725 2023-11-09T18:06:13.224204+00:00 20000093.491999980062 35000000.002999961376 47700000.019000008702 22705134.074000000954 60257.754331145 2023-11-09T18:06:14.210972+00:00 20000093.493000000715 35000000.022000007331 47699999.908999986947 22705133.772999938577 60257.754342747 2023-11-09T18:06:15.213367+00:00 20000093.489999979734 34999999.990999996662 47700000.050999999046 22705133.393000010401 60257.754354349 2023-11-09T18:06:16.215760+00:00 20000093.493000030518 34999999.991999976337 47700000.037999987602 22705134.322000030428 60257.754365951 2023-11-09T18:06:17.218158+00:00 20000093.492999970913 34999999.990000009537 47699999.944000013173 22705133.879999998957 60257.754377553 2023-11-09T18:06:18.220558+00:00 20000093.495000001043 34999999.998999953270 47700000.014000028372 22705133.751000050455 60257.754388974 2023-11-09T18:06:19.207331+00:00 20000093.490000009537 35000000.004000067711 47699999.965999960899 22705133.617999911308 60257.754400756 2023-11-09T18:06:20.225349+00:00 20000093.493000030518 35000000.003999948502 47700000.062000043690 22705133.830000039190 60257.754412177 2023-11-09T18:06:21.212122+00:00 20000093.491999980062 35000000.009000062943 47699999.988999962807 22705134.534999970347 60257.754423779 2023-11-09T18:06:22.214516+00:00 20000093.492999970913 34999999.987999923527 47700000.012000016868 22705133.973000049591 60257.754435305 2023-11-09T18:06:23.210408+00:00 20000093.491000000387 35000000.008000023663 47699999.957999937236 22705134.153000000864 60257.754446983 2023-11-09T18:06:24.219316+00:00 20000093.491000000387 35000000.009000062943 47700000.097000002861 22705133.472999930382 60257.754458585 2023-11-09T18:06:25.221714+00:00 20000093.492000039667 34999999.998000033200 47699999.944000013173 22705134.050000071526 60257.754470111 2023-11-09T18:06:26.217604+00:00 20000093.492999970913 34999999.994999997318 47699999.994000077248 22705133.439999941736 60257.754481788 2023-11-09T18:06:27.226503+00:00 20000093.493000030518 34999999.990999937057 47700000.041000008583 22705133.417000059038 60257.754493134 2023-11-09T18:06:28.206770+00:00 20000093.491999980062 35000000.026000022888 47699999.936999917030 22705133.875000000000 60257.754504916 2023-11-09T18:06:29.224784+00:00 20000093.491000059992 35000000.003000020981 47700000.036000013351 22705133.967999938875 60257.754516338 2023-11-09T18:06:30.211552+00:00 20000093.491999980062 35000000.003999948502 47699999.957000017166 22705134.017000079155 60257.754527939 2023-11-09T18:06:31.213952+00:00 20000093.493999961764 34999999.981999993324 47699999.993999958038 22705133.620999928564 60257.754539541 2023-11-09T18:06:32.216353+00:00 20000093.491999980062 34999999.990000009537 47700000.094000101089 22705133.974000100046 60257.754551143 2023-11-09T18:06:33.218751+00:00 20000093.491999980062 34999999.998000003397 47699999.894999980927 22705134.144999980927 60257.754562745 2023-11-09T18:06:34.221145+00:00 20000093.491999980062 35000000.005999997258 47700000.069000013173 22705133.870999928564 60257.754574166 2023-11-09T18:06:35.207914+00:00 20000093.492000099272 34999999.985999986529 47699999.932999968529 22705134.127000089735 60257.754585948 2023-11-09T18:06:36.225927+00:00 20000093.490999940783 35000000.016000002623 47700000.066000007093 22705134.292999979109 60257.754597369 2023-11-09T18:06:37.212704+00:00 20000093.493000030518 34999999.994000017643 47699999.957000002265 22705135.047999981791 60257.754608971 2023-11-09T18:06:38.215101+00:00 20000093.495000001043 35000000.011999987066 47699999.981000013649 22705134.166000001132 60257.754620573 2023-11-09T18:06:39.217499+00:00 20000093.487999919802 34999999.966999977827 47700000.057999998331 22705134.392000000924 60257.754632175 2023-11-09T18:06:40.219899+00:00 20000093.494000080973 35000000.025999993086 47699999.951000012457 22705134.149000000209 60257.754643596 2023-11-09T18:06:41.206671+00:00 20000093.493000030518 34999999.990000009537 47700000.037999987602 22705134.434999998659 60257.754655198 2023-11-09T18:06:42.209070+00:00 20000093.491999980062 34999999.993000030518 47700000.006999969482 22705134.331999991089 60257.754666980 2023-11-09T18:06:43.227080+00:00 20000093.490000009537 35000000.009000003338 47699999.984000027180 22705134.085000008345 60257.754678401 2023-11-09T18:06:44.213850+00:00 20000093.490999940783 34999999.996999979019 47699999.964999966323 22705134.131999999285 60257.754690003 2023-11-09T18:06:45.216252+00:00 20000093.494000080973 35000000.018999986351 47700000.033000051975 22705134.585999999195 60257.754701605 2023-11-09T18:06:46.218655+00:00 20000093.493999961764 34999999.970000028610 47699999.994999952614 22705134.250000000000 60257.754713207 2023-11-09T18:06:47.221050+00:00 20000093.490000009537 35000000.001999966800 47700000.027000069618 22705134.250000000000 60257.754724627 2023-11-09T18:06:48.207820+00:00 20000093.490999940783 35000000.023000001907 47699999.978999972343 22705134.446000009775 60257.754736229 2023-11-09T18:06:49.210216+00:00 20000093.495000001043 34999999.991000063717 47699999.937999956310 22705134.532999988645 60257.754747831 2023-11-09T18:06:50.212613+00:00 20000093.489000078291 35000000.027999997139 47700000.009000062943 22705134.151000019163 60257.754759433 2023-11-09T18:06:51.215004+00:00 20000093.495000001043 34999999.983999967575 47700000.059000022709 22705133.852999988943 60257.754771035 2023-11-09T18:06:52.217412+00:00 20000093.489999890327 34999999.988999962807 47699999.955999970436 22705134.491999980062 60257.754782637 2023-11-09T18:06:53.219810+00:00 20000093.496000051498 34999999.988000042737 47700000.003999948502 22705134.921999990940 60257.754794239 2023-11-09T18:06:54.222204+00:00 20000093.491000059992 35000000.008999936283 47700000.012000076473 22705134.157999988645 60257.754805659 2023-11-09T18:06:55.208976+00:00 20000093.489999890327 35000000.014999993145 47700000.068999886513 22705134.218000050634 60257.754817442 2023-11-09T18:06:56.226990+00:00 20000093.491000059992 34999999.997000098228 47699999.884000062943 22705134.621999979019 60257.754828863 2023-11-09T18:06:57.213759+00:00 20000093.493000000715 34999999.992999911308 47700000.034999966621 22705134.746999979019 60257.754840465 2023-11-09T18:06:58.216152+00:00 20000093.491999998689 35000000.002000093460 47700000.086999997497 22705134.602999988943 60257.754851886 2023-11-09T18:06:59.202924+00:00 20000093.493000000715 35000000.000999927521 47699999.925999999046 22705134.392000019550 60257.754863668 2023-11-09T18:07:00.220944+00:00 20000093.493000000715 35000000.000000000000 47699999.996999986470 22705133.993000030518 60257.754875270 2023-11-09T18:07:01.223338+00:00 20000093.491999998689 34999999.998000033200 47700000.016000002623 22705134.721000019461 60257.754886691 2023-11-09T18:07:02.210109+00:00 20000093.492000009865 34999999.996000051498 47700000.004000008106 22705134.429999951273 60257.754898474 2023-11-09T18:07:03.228130+00:00 20000093.489999979734 34999999.980999946594 47700000.026000022888 22705134.629000071436 60257.754909894 2023-11-09T18:07:04.214893+00:00 20000093.494000021368 35000000.008000001311 47699999.985999941826 22705134.810999989510 60257.754921496 2023-11-09T18:07:05.217288+00:00 20000093.491999980062 34999999.998000003397 47700000.026000022888 22705134.383999940008 60257.754933023 2023-11-09T18:07:06.213182+00:00 20000093.491000000387 35000000.005999997258 47699999.949999988079 22705134.980000019073 60257.754944700 2023-11-09T18:07:07.222087+00:00 20000093.494000021368 35000000.015000022948 47700000.000000000000 22705134.182000041008 60257.754956046 2023-11-09T18:07:08.202355+00:00 20000093.491000000387 35000000.020999997854 47700000.019000053406 22705134.365999940783 60257.754967828 2023-11-09T18:07:09.220370+00:00 20000093.492999970913 35000000.002999991179 47699999.976999998093 22705134.519000049680 60257.754979505 2023-11-09T18:07:10.229270+00:00 20000093.491000000387 34999999.944999992847 47699999.952999949455 22705134.814000010490 60257.754990851 2023-11-09T18:07:11.209532+00:00 20000093.494000021368 35000000.005999982357 47700000.057999968529 22705134.921000000089 60257.755002634 2023-11-09T18:07:12.227545+00:00 20000093.490000009537 35000000.022000007331 47700000.050000071526 22705134.066999908537 60257.755014054 2023-11-09T18:07:13.214322+00:00 20000093.494000021368 34999999.998000033200 47700000.003000020981 22705134.424000021070 60257.755025656 2023-11-09T18:07:14.216721+00:00 20000093.491000000387 35000000.000000000000 47700000.010999917984 22705135.305999990553 60257.755037078 2023-11-09T18:07:15.203494+00:00 20000093.492999970913 35000000.011999957263 47699999.874000072479 22705135.032999988645 60257.755048860 2023-11-09T18:07:16.221506+00:00 20000093.491000000387 35000000.005000002682 47700000.098999977112 22705134.868000030518 60257.755060281 2023-11-09T18:07:17.208283+00:00 20000093.495000001043 34999999.994000017643 47699999.927000053227 22705134.949000000954 60257.755071883 2023-11-09T18:07:18.210673+00:00 20000093.490000009537 34999999.993999958038 47700000.048999913037 22705134.772999998182 60257.755083665 2023-11-09T18:07:19.228691+00:00 20000093.491000000387 34999999.984000086784 47699999.972000002861 22705134.791000008583 60257.755095087 2023-11-09T18:07:20.215473+00:00 20000093.493000030518 35000000.015999913216 47700000.986999988556 22705133.879999998957 60257.755106688 2023-11-09T18:07:21.217879+00:00 20000093.495999988168 35000000.018000006676 47700000.032000012696 22705134.939999941736 60257.755118109 2023-11-09T18:07:22.204658+00:00 20000093.487999979407 34999999.971000082791 47699999.966000013053 22705135.124000068754 60257.755129892 2023-11-09T18:07:23.222675+00:00 20000093.494000021368 35000000.008999936283 47699999.987999983132 22705134.440999981016 60257.755141313 2023-11-09T18:07:24.209443+00:00 20000093.493000030518 35000000.011000037193 47700000.035000033677 22705135.307000041008 60257.755152915 2023-11-09T18:07:25.211835+00:00 20000093.490999940783 34999999.967999942601 47700000.048000007868 22705135.265999909490 60257.755164517 2023-11-09T18:07:26.214227+00:00 20000093.491999980062 35000000.041000008583 47699999.960999973118 22705135.434000000358 60257.755176119 2023-11-09T18:07:27.216630+00:00 20000093.490000009537 34999999.952000021935 47699999.989000022411 22705135.386999998242 60257.755187720 2023-11-09T18:07:28.219027+00:00 20000093.494000080973 35000000.016999959946 47699999.939999997616 22705135.202999990433 60257.755199322 2023-11-09T18:07:29.221432+00:00 20000093.490999940783 35000000.029000036418 47700000.101000010967 22705134.991999998689 60257.755210924 2023-11-09T18:07:30.223821+00:00 20000093.491999980062 34999999.983000040054 47699999.913999967277 22705135.452000010759 60257.755222345 2023-11-09T18:07:31.210595+00:00 20000093.491999980062 35000000.003000020981 47700000.112999983132 22705135.741000011563 60257.755233947 2023-11-09T18:07:32.212990+00:00 20000093.494000080973 34999999.997999906540 47699999.958000056446 22705135.373999979347 60257.755245548 2023-11-09T18:07:33.215379+00:00 20000093.490000009537 34999999.988000042737 47699999.968999981880 22705134.585000008345 60257.755257150 2023-11-09T18:07:34.217775+00:00 20000093.495000001043 34999999.996999986470 47699999.952999949455 22705135.187000010163 60257.755268571 2023-11-09T18:07:35.204560+00:00 20000093.490000009537 35000000.018000006676 47700000.053000092506 22705135.271999981254 60257.755280354 2023-11-09T18:07:36.222577+00:00 20000093.495000001043 35000000.001999989152 47700000.045999996364 22705134.944999989122 60257.755291956 2023-11-09T18:07:37.224972+00:00 20000093.488999959081 35000000.002000018954 47699999.970999963582 22705135.065999981016 60257.755303377 2023-11-09T18:07:38.211747+00:00 20000093.493000030518 35000000.000999987125 47699999.980999946594 22705135.527000010014 60257.755314979 2023-11-09T18:07:39.214147+00:00 20000093.491999980062 34999999.981000013649 47699999.972000002861 22705135.516000028700 60257.755326580 2023-11-09T18:07:40.216536+00:00 20000093.492999911308 35000000.001999996603 47699999.994999997318 22705135.249000009149 60257.755338182 2023-11-09T18:07:41.218937+00:00 20000093.492000099272 34999999.994000017643 47700000.070000052452 22705135.167999979109 60257.755349603 2023-11-09T18:07:42.205710+00:00 20000093.492999911308 35000000.013999998569 47699999.912999987602 22705135.300000008196 60257.755361386 2023-11-09T18:07:43.223730+00:00 20000093.491000059992 34999999.997999973595 47700000.058000013232 22705135.803999960423 60257.755372806 2023-11-09T18:07:44.210500+00:00 20000093.493000030518 34999999.979000031948 47700000.022999987006 22705135.696000039577 60257.755384408 2023-11-09T18:07:45.212896+00:00 20000093.492999911308 35000000.019999980927 47699999.982000008225 22705135.354999959469 60257.755396010 2023-11-09T18:07:46.215285+00:00 20000093.490000009537 34999999.987999983132 47699999.932999998331 22705135.212000008672 60257.755407612 2023-11-09T18:07:47.217676+00:00 20000093.491999980062 35000000.013999998569 47700000.036000013351 22705135.692000031471 60257.755419214 2023-11-09T18:07:48.220077+00:00 20000093.496000051498 34999999.981000013649 47699999.985000006855 22705135.471999999136 60257.755430740 2023-11-09T18:07:49.215967+00:00 20000093.491000059992 35000000.010000050068 47700000.065999977291 22705135.348999980837 60257.755442417 2023-11-09T18:07:50.224867+00:00 20000093.489000000060 35000000.009999990463 47699999.935999989510 22705135.266999959946 60257.755453763 2023-11-09T18:07:51.205133+00:00 20000093.493000000715 34999999.981999993324 47700000.057999968529 22705135.331000089645 60257.755465546 2023-11-09T18:07:52.223144+00:00 20000093.493000000715 34999999.988999962807 47699999.994999997318 22705135.689999941736 60257.755476967 2023-11-09T18:07:53.209915+00:00 20000093.491000000387 35000000.041000008583 47699999.966000020504 22705135.615000009537 60257.755488568 2023-11-09T18:07:54.212312+00:00 20000093.495999988168 34999999.968000046909 47700000.016000032425 22705135.710999969393 60257.755500170 2023-11-09T18:07:55.214712+00:00 20000093.488000009209 35000000.029999971390 47699999.967999942601 22705135.471999999136 60257.755511772 2023-11-09T18:07:56.217114+00:00 20000093.492999989539 34999999.975999951363 47700000.034000039101 22705135.593999978155 60257.755523374 2023-11-09T18:07:57.219509+00:00 20000093.494000021368 35000000.006000041962 47700000.014999993145 22705135.578999999911 60257.755534795 2023-11-09T18:07:58.206282+00:00 20000093.491000000387 34999999.996999979019 47700000.001000046730 22705135.361000061035 60257.755546577 2023-11-09T18:07:59.224295+00:00 20000093.491000000387 35000000.027000069618 47699999.998999953270 22705135.375000000000 60257.755557999 2023-11-09T18:08:00.211068+00:00 20000093.495000001043 34999999.985999941826 47700000.049000017345 22705135.544999960810 60257.755569601 2023-11-09T18:08:01.213468+00:00 20000093.491999980062 34999999.988000042737 47699999.878000020981 22705135.778000000864 60257.755581021 2023-11-09T18:08:02.200246+00:00 20000093.491000030190 35000000.028999917209 47700000.102999933064 22705135.796000000089 60257.755592804 2023-11-09T18:08:03.218263+00:00 20000093.490000009537 34999999.996000051498 47699999.929000020027 22705135.498000029474 60257.755604406 2023-11-09T18:08:04.220661+00:00 20000093.491999980062 34999999.970000028610 47699999.948000073433 22705135.778000000864 60257.755615827 2023-11-09T18:08:05.207428+00:00 20000093.494000021368 35000000.000000000000 47700000.063999891281 22705136.151000019163 60257.755627609 2023-11-09T18:08:06.225440+00:00 20000093.492999970913 35000000.020000003278 47700000.051000006497 22705135.485999941826 60257.755639030 2023-11-09T18:08:07.212207+00:00 20000093.491999980062 34999999.981999993324 47699999.916000008583 22705135.884000059217 60257.755650632 2023-11-09T18:08:08.214602+00:00 20000093.492000039667 35000000.008000001311 47700000.038999967277 22705136.567000031471 60257.755662234 2023-11-09T18:08:09.217003+00:00 20000093.488999959081 35000000.005000002682 47700000.068000018597 22705136.251999970526 60257.755673836 2023-11-09T18:08:10.219401+00:00 20000093.495999988168 34999999.990000009537 47699999.935000002384 22705136.000000000000 60257.755685257 2023-11-09T18:08:11.206181+00:00 20000093.491000000387 34999999.986000001431 47699999.994999997318 22705136.009999990463 60257.755696858 2023-11-09T18:08:12.208574+00:00 20000093.492000039667 35000000.027999967337 47700000.019999980927 22705136.503000020981 60257.755708641 2023-11-09T18:08:13.226589+00:00 20000093.491999980062 34999999.990999996662 47699999.976000010967 22705136.302999999374 60257.755720062 2023-11-09T18:08:14.213367+00:00 20000093.494000021368 34999999.983000040054 47699999.996999979019 22705136.401000000536 60257.755731664 2023-11-09T18:08:15.215761+00:00 20000093.491000000387 35000000.013000011444 47699999.985000006855 22705135.959999989718 60257.755743266 2023-11-09T18:08:16.218152+00:00 20000093.491999980062 35000000.002999961376 47700000.055000007153 22705135.653999999166 60257.755754868 2023-11-09T18:08:17.220556+00:00 20000093.491999980062 34999999.999000012875 47700000.026000022888 22705135.903000008315 60257.755766288 2023-11-09T18:08:18.207331+00:00 20000093.493000030518 35000000.008000023663 47699999.991999976337 22705135.993999999017 60257.755777890 2023-11-09T18:08:19.209725+00:00 20000093.490999940783 34999999.986000001431 47699999.944999933243 22705136.326999988407 60257.755789492 2023-11-09T18:08:20.212119+00:00 20000093.496000051498 35000000.016999959946 47700000.043000102043 22705135.826000008732 60257.755801094 2023-11-09T18:08:21.214515+00:00 20000093.488999959081 35000000.009999990463 47699999.962999939919 22705135.991999980062 60257.755812696 2023-11-09T18:08:22.216910+00:00 20000093.493000030518 34999999.970000028610 47700000.027000069618 22705136.067000001669 60257.755824298 2023-11-09T18:08:23.219311+00:00 20000093.491000059992 35000000.013000011444 47700000.023999929428 22705136.462000008672 60257.755835900 2023-11-09T18:08:24.221714+00:00 20000093.495000001043 34999999.998000033200 47699999.973999977112 22705136.339999999851 60257.755847320 2023-11-09T18:08:25.208490+00:00 20000093.486999988556 34999999.998000033200 47699999.970000028610 22705135.504000011832 60257.755858922 2023-11-09T18:08:26.210885+00:00 20000093.493999961764 35000000.009999990463 47700000.026000022888 22705135.872999969870 60257.755870524 2023-11-09T18:08:27.213277+00:00 20000093.493000030518 35000000.007999897003 47700000.031000018120 22705135.669000029564 60257.755882126 2023-11-09T18:08:28.215670+00:00 20000093.491999980062 34999999.966000080109 47699999.923999987543 22705136.675999999046 60257.755893652 2023-11-09T18:08:29.211556+00:00 20000093.493000030518 35000000.026999950409 47700000.035999998450 22705136.273999989033 60257.755905329 2023-11-09T18:08:30.220461+00:00 20000093.491999980062 34999999.994000077248 47699999.949000023305 22705135.791000008583 60257.755916931 2023-11-09T18:08:31.222861+00:00 20000093.488999959081 35000000.021999962628 47700000.032999992371 22705136.017000019550 60257.755928458 2023-11-09T18:08:32.218748+00:00 20000093.493999961764 34999999.988999962807 47700000.079000003636 22705136.056999981403 60257.755940135 2023-11-09T18:08:33.227644+00:00 20000093.493000030518 34999999.986000061035 47699999.939999997616 22705136.502999961376 60257.755951480 2023-11-09T18:08:34.207913+00:00 20000093.491000059992 34999999.986999988556 47700000.040000021458 22705136.436000049114 60257.755963263 2023-11-09T18:08:35.225928+00:00 20000093.491999980062 35000000.005000002682 47699999.890999972820 22705136.434999998659 60257.755974684 2023-11-09T18:08:36.212706+00:00 20000093.493000030518 35000000.016999997199 47700000.060999989510 22705136.519999980927 60257.755986286 2023-11-09T18:08:37.215097+00:00 20000093.491999980062 34999999.994999997318 47699999.935000002384 22705136.327000018209 60257.755997707 2023-11-09T18:08:38.201871+00:00 20000093.490000009537 34999999.995000019670 47700000.142000019550 22705135.876999970526 60257.756009489 2023-11-09T18:08:39.219888+00:00 20000093.495999928564 34999999.994999967515 47699999.930999986827 22705136.164999961853 60257.756021091 2023-11-09T18:08:40.222279+00:00 20000093.491000059992 35000000.012000016868 47699999.988999962807 22705136.149000048637 60257.756032512 2023-11-09T18:08:41.209046+00:00 20000093.490999940783 35000000.007999986410 47700000.017000079155 22705135.891999959946 60257.756044295 2023-11-09T18:08:42.227060+00:00 20000093.491000059992 35000000.002999991179 47699999.982999920845 22705136.065999981016 60257.756055715 2023-11-09T18:08:43.213839+00:00 20000093.493000030518 34999999.968999981880 47700000.029000036418 22705136.087000008672 60257.756067317 2023-11-09T18:08:44.216236+00:00 20000093.491999998689 35000000.024000048637 47700000.060999989510 22705136.632000088692 60257.756078739 2023-11-09T18:08:45.203009+00:00 20000093.493000000715 34999999.992999970913 47699999.899000048637 22705136.333999991417 60257.756090521 2023-11-09T18:08:46.221020+00:00 20000093.491000000387 35000000.014999993145 47700000.005000002682 22705136.166000008583 60257.756101942 2023-11-09T18:08:47.207791+00:00 20000093.493000000715 34999999.978000037372 47700000.000999927521 22705136.092999938875 60257.756113544 2023-11-09T18:08:48.210181+00:00 20000093.495000001043 35000000.023000001907 47699999.996999979019 22705136.478000041097 60257.756125326 2023-11-09T18:08:49.228199+00:00 20000093.489999990910 34999999.983999967575 47700000.039000026882 22705136.687999960035 60257.756136748 2023-11-09T18:08:50.214973+00:00 20000093.493000000715 34999999.987000048161 47699999.916000008583 22705136.537999991328 60257.756148349 2023-11-09T18:08:51.217375+00:00 20000093.491000000387 35000000.027999997139 47700000.060999996960 22705136.389000058174 60257.756159770 2023-11-09T18:08:52.204153+00:00 20000093.493000000715 34999999.955999970436 47699999.972999989986 22705136.456999901682 60257.756171553 2023-11-09T18:08:53.222168+00:00 20000093.493000000715 35000000.013999938965 47699999.979000002146 22705136.778000000864 60257.756182974 2023-11-09T18:08:54.208939+00:00 20000093.492000009865 35000000.005000002682 47700000.045999996364 22705136.731000069529 60257.756194576 2023-11-09T18:08:55.211328+00:00 20000093.491000000387 35000000.009000062943 47700000.009000003338 22705136.746000051498 60257.756206177 2023-11-09T18:08:56.213719+00:00 20000093.493000000715 35000000.008999936283 47700000.001999966800 22705136.718999978155 60257.756217779 2023-11-09T18:08:57.216110+00:00 20000093.489999979734 35000000.000000000000 47700000.038000047207 22705136.524999979883 60257.756229381 2023-11-09T18:08:58.218504+00:00 20000093.492000039667 34999999.989000082016 47699999.944999992847 22705136.411000009626 60257.756240802 2023-11-09T18:08:59.205280+00:00 20000093.495999988168 35000000.011999957263 47700000.045999996364 22705137.272999998182 60257.756252585 2023-11-09T18:09:00.223291+00:00 20000093.486999988556 34999999.993999958038 47700000.023999989033 22705136.909000001848 60257.756264005 2023-11-09T18:09:01.210064+00:00 20000093.495999988168 34999999.983000040054 47699999.896000027657 22705137.094000000507 60257.756275607 2023-11-09T18:09:02.212460+00:00 20000093.491999980062 35000000.011999957263 47700000.037999987602 22705136.868999999017 60257.756287209 2023-11-09T18:09:03.214852+00:00 20000093.493000030518 35000000.008000023663 47700000.036000013351 22705137.125999998301 60257.756298811 2023-11-09T18:09:04.217246+00:00 20000093.490000009537 35000000.013000011444 47699999.963999986649 22705136.609000001103 60257.756310232 2023-11-09T18:09:05.204021+00:00 20000093.491000000387 34999999.975000016391 47699999.996999979019 22705137.129000011832 60257.756322014 2023-11-09T18:09:06.222044+00:00 20000093.493999961764 35000000.004000000656 47700000.008000023663 22705137.002000000328 60257.756333616 2023-11-09T18:09:07.224440+00:00 20000093.491000000387 35000000.001000002027 47699999.980999946594 22705137.140999998897 60257.756345037 2023-11-09T18:09:08.211207+00:00 20000093.492000039667 35000000.001000002027 47700000.018000006676 22705137.199000000954 60257.756356639 2023-11-09T18:09:09.213601+00:00 20000093.491000000387 34999999.983000002801 47700000.034000039101 22705137.197999980301 60257.756368241 2023-11-09T18:09:10.215994+00:00 20000093.493000030518 35000000.025000013411 47699999.970000028610 22705137.358000010252 60257.756379842 2023-11-09T18:09:11.218386+00:00 20000093.493999961764 35000000.003999978304 47700000.005999922752 22705137.432999998331 60257.756391369 2023-11-09T18:09:12.214280+00:00 20000093.493999961764 34999999.982000023127 47699999.980000019073 22705136.927999969572 60257.756403046 2023-11-09T18:09:13.223177+00:00 20000093.491000059992 35000000.018999986351 47700000.032999999821 22705137.379999998957 60257.756414392 2023-11-09T18:09:14.203447+00:00 20000093.490999940783 34999999.990000009537 47699999.913000002503 22705137.182000041008 60257.756426174 2023-11-09T18:09:15.221459+00:00 20000093.491000059992 34999999.987999983132 47700000.117000013590 22705137.393999990076 60257.756437595 2023-11-09T18:09:16.208230+00:00 20000093.495000001043 35000000.004000008106 47699999.937999993563 22705137.203000009060 60257.756449197 2023-11-09T18:09:17.210626+00:00 20000093.491999980062 35000000.009999990463 47699999.984999977052 22705137.641999959946 60257.756460799 2023-11-09T18:09:18.213022+00:00 20000093.491999980062 34999999.986999988556 47699999.976999998093 22705137.187000039965 60257.756472401 2023-11-09T18:09:19.215425+00:00 20000093.491000059992 35000000.009000003338 47700000.092999987304 22705137.381999969482 60257.756484003 2023-11-09T18:09:20.217825+00:00 20000093.491999980062 35000000.010000050068 47699999.997000038624 22705137.619000021368 60257.756495424 2023-11-09T18:09:21.204600+00:00 20000093.491999980062 34999999.986999928951 47699999.988999962807 22705136.940000001341 60257.756507206 2023-11-09T18:09:22.222613+00:00 20000093.493000030518 34999999.978000037372 47699999.971000023186 22705137.236999988556 60257.756518627 2023-11-09T18:09:23.209388+00:00 20000093.495000001043 35000000.032999992371 47699999.988999962807 22705137.518000070006 60257.756530229 2023-11-09T18:09:24.211779+00:00 20000093.487999919802 34999999.975999951363 47700000.017000079155 22705137.303999900818 60257.756541830 2023-11-09T18:09:25.214177+00:00 20000093.493000030518 35000000.013000011444 47699999.996999979019 22705137.828000068665 60257.756553433 2023-11-09T18:09:26.216578+00:00 20000093.490000009537 35000000.001000046730 47700000.028999917209 22705137.710000038147 60257.756565034 2023-11-09T18:09:27.218979+00:00 20000093.493000030518 34999999.978999972343 47699999.958000056446 22705137.646999958903 60257.756576456 2023-11-09T18:09:28.205756+00:00 20000093.491999980062 35000000.021000027657 47699999.990999937057 22705137.310999989510 60257.756588238 2023-11-09T18:09:29.223769+00:00 20000093.493999961764 34999999.994999997318 47700000.023000001907 22705137.547999981791 60257.756599659 2023-11-09T18:09:30.210542+00:00 20000093.491999980062 35000000.016999959946 47699999.919000029564 22705137.894999980927 60257.756611261 2023-11-09T18:09:31.212938+00:00 20000093.495000001043 35000000.007000088692 47700000.136000037193 22705137.657000061125 60257.756622682 2023-11-09T18:09:32.199718+00:00 20000093.486999988556 34999999.978999972343 47699999.875000000000 22705137.661999940872 60257.756634464 2023-11-09T18:09:33.217741+00:00 20000093.495000001043 34999999.991999976337 47700000.039999961853 22705137.610000010580 60257.756645886 2023-11-09T18:09:34.204517+00:00 20000093.492000099272 35000000.034999966621 47700000.060000061989 22705137.343000050634 60257.756657487 2023-11-09T18:09:35.206908+00:00 20000093.491999980062 34999999.972000002861 47699999.896999962628 22705137.536000009626 60257.756669270 2023-11-09T18:09:36.224927+00:00 20000093.491999980062 34999999.993999958038 47700000.022000007331 22705137.878999948502 60257.756680691 2023-11-09T18:09:37.211706+00:00 20000093.493000030518 35000000.000000000000 47700000.006999999285 22705138.123999949545 60257.756692293 2023-11-09T18:09:38.214099+00:00 20000093.491999998689 34999999.994000002742 47700000.020999997854 22705138.029000040144 60257.756703895 2023-11-09T18:09:39.216496+00:00 20000093.488000001758 35000000.008999988437 47699999.994999997318 22705137.100999951363 60257.756715497 2023-11-09T18:09:40.218892+00:00 20000093.496000010520 35000000.010000020266 47699999.982999980450 22705137.247000098228 60257.756726917 2023-11-09T18:09:41.205666+00:00 20000093.493000000715 34999999.993000000715 47700000.063000023365 22705138.127999901772 60257.756738519 2023-11-09T18:09:42.208063+00:00 20000093.491999998689 35000000.026999980211 47699999.928999960423 22705138.287000060081 60257.756750121 2023-11-09T18:09:43.210457+00:00 20000093.488999988884 34999999.994000017643 47700000.041000008583 22705137.514999989420 60257.756761723 2023-11-09T18:09:44.212848+00:00 20000093.493999999017 34999999.977999992669 47700000.067000031471 22705137.680999990553 60257.756773325 2023-11-09T18:09:45.215243+00:00 20000093.495000001043 34999999.995999991894 47699999.912999987602 22705137.896999958903 60257.756784926 2023-11-09T18:09:46.217641+00:00 20000093.489999979734 34999999.986999988556 47700000.069000013173 22705137.886000040919 60257.756796528 2023-11-09T18:09:47.220042+00:00 20000093.491000030190 35000000.027000010014 47699999.952000021935 22705138.042999979109 60257.756807949 2023-11-09T18:09:48.206812+00:00 20000093.493999991566 35000000.004000008106 47699999.972000002861 22705137.445999998599 60257.756819551 2023-11-09T18:09:49.209215+00:00 20000093.488999988884 34999999.995999991894 47700000.067999958992 22705137.427000001073 60257.756831153 2023-11-09T18:09:50.211606+00:00 20000093.494000021368 35000000.009999990463 47699999.904000036418 22705138.109000001103 60257.756842755 2023-11-09T18:09:51.213998+00:00 20000093.494000021368 35000000.005999982357 47700000.057999968529 22705137.594000000507 60257.756854281 2023-11-09T18:09:52.209890+00:00 20000093.492999970913 34999999.975000016391 47700000.088999986649 22705137.903000000864 60257.756865958 2023-11-09T18:09:53.218794+00:00 20000093.489000018686 35000000.021000027657 47699999.906000018120 22705137.791999999434 60257.756877560 2023-11-09T18:09:54.221193+00:00 20000093.492999970913 34999999.988000042737 47700000.036000013351 22705138.076000008732 60257.756889087 2023-11-09T18:09:55.217083+00:00 20000093.491999980062 35000000.005000002682 47699999.972000002861 22705137.497999999672 60257.756900764 2023-11-09T18:09:56.225984+00:00 20000093.492000039667 34999999.974999897182 47700000.049000017345 22705137.865000009537 60257.756912109 2023-11-09T18:09:57.206247+00:00 20000093.491999980062 34999999.994000077248 47699999.906999953091 22705138.013999998569 60257.756923711 2023-11-09T18:09:58.208649+00:00 20000093.491999980062 35000000.023000001907 47700000.061999998987 22705138.073000010103 60257.756935313 2023-11-09T18:09:59.211042+00:00 20000093.493000030518 34999999.977999933064 47699999.959000006318 22705137.971999999136 60257.756946915 2023-11-09T18:10:00.213434+00:00 20000093.491000000387 35000000.030000090599 47699999.981999978423 22705138.397999998182 60257.756958336 2023-11-09T18:10:01.200214+00:00 20000093.491999980062 35000000.013000011444 47700000.022000007331 22705138.356999989599 60257.756970119 2023-11-09T18:10:02.218235+00:00 20000093.494000021368 34999999.958999991417 47700000.011000007391 22705138.006999969482 60257.756981720 2023-11-09T18:10:03.220635+00:00 20000093.490000009537 35000000.013999938965 47700000.037000000477 22705138.317000031471 60257.756993141 2023-11-09T18:10:04.207407+00:00 20000093.494999948889 34999999.999000072479 47699999.967999987304 22705138.399999979883 60257.757004924 2023-11-09T18:10:05.225419+00:00 20000093.490000009537 34999999.965999960899 47700000.013000011444 22705138.477999988943 60257.757016345 2023-11-09T18:10:06.212195+00:00 20000093.493000030518 35000000.036000013351 47699999.959999978542 22705138.105000019073 60257.757027946 2023-11-09T18:10:07.214591+00:00 20000093.491999980062 35000000.024999983609 47700000.039000026882 22705137.650000039488 60257.757039368 2023-11-09T18:10:08.201370+00:00 20000093.491000059992 34999999.968999996781 47699999.994000017643 22705138.039999961853 60257.757051150 2023-11-09T18:10:09.219389+00:00 20000093.491999980062 35000000.027000002563 47699999.979999899864 22705138.065999981016 60257.757062571 2023-11-09T18:10:10.206167+00:00 20000093.492999911308 34999999.984999999404 47700000.036000013351 22705138.407000061125 60257.757074173 2023-11-09T18:10:11.208561+00:00 20000093.493000030518 34999999.991000011563 47699999.994000077248 22705138.606999989599 60257.757085956 2023-11-09T18:10:12.226579+00:00 20000093.491000059992 34999999.987999983132 47700000.018999926746 22705138.130999919027 60257.757097377 2023-11-09T18:10:13.213358+00:00 20000093.492999911308 35000000.017000019550 47699999.972000002861 22705137.865000009537 60257.757108978 2023-11-09T18:10:14.215754+00:00 20000093.491000059992 35000000.005999982357 47699999.925999999046 22705138.343000050634 60257.757120400 2023-11-09T18:10:15.202531+00:00 20000093.493999961764 34999999.997000038624 47700000.096000082791 22705138.746999979019 60257.757132182 2023-11-09T18:10:16.220554+00:00 20000093.491000059992 35000000.003999948502 47700000.003999948502 22705138.468999978155 60257.757143604 2023-11-09T18:10:17.207335+00:00 20000093.493000030518 34999999.992000043392 47699999.925999999046 22705137.771000031382 60257.757155205 2023-11-09T18:10:18.209731+00:00 20000093.492999911308 35000000.000999987125 47700000.075999982655 22705138.167999979109 60257.757166807 2023-11-09T18:10:19.212132+00:00 20000093.493000030518 34999999.964999966323 47699999.993000030518 22705138.555999990553 60257.757178409 2023-11-09T18:10:20.214527+00:00 20000093.491999980062 35000000.031000018120 47699999.986999988556 22705138.753000020981 60257.757190011 2023-11-09T18:10:21.216928+00:00 20000093.489000078291 34999999.980000019073 47700000.027000002563 22705138.911999940872 60257.757201432 2023-11-09T18:10:22.203702+00:00 20000093.493999961764 35000000.013999998569 47699999.900000013411 22705138.805000070482 60257.757213214 2023-11-09T18:10:23.221725+00:00 20000093.490000009537 35000000.021000027657 47700000.057999998331 22705138.702999949455 60257.757224635 2023-11-09T18:10:24.208500+00:00 20000093.495000001043 34999999.978999972343 47700000.094000011683 22705138.282000061125 60257.757236237 2023-11-09T18:10:25.210892+00:00 20000093.488999959081 35000000.019999980927 47699999.965999990702 22705137.763000011444 60257.757247839 2023-11-09T18:10:26.213286+00:00 20000093.493000030518 35000000.006999969482 47699999.922999978065 22705138.179999951273 60257.757259441 2023-11-09T18:10:27.215684+00:00 20000093.491999980062 34999999.999000072479 47700000.016000032425 22705138.555999990553 60257.757270862 2023-11-09T18:10:28.202453+00:00 20000093.493000030518 34999999.982999920845 47700000.039999961853 22705138.453000068665 60257.757282464 2023-11-09T18:10:29.204852+00:00 20000093.491999980062 34999999.988000042737 47699999.976999998093 22705138.381999969482 60257.757294246 2023-11-09T18:10:30.222874+00:00 20000093.493000030518 35000000.016000032425 47700000.025000043213 22705138.450999978930 60257.757305667 2023-11-09T18:10:31.209643+00:00 20000093.489000000060 34999999.987999923527 47699999.991999976337 22705138.435000058264 60257.757317269 2023-11-09T18:10:32.212034+00:00 20000093.495999999344 35000000.016000032425 47700000.006000041962 22705138.021999958903 60257.757328871 2023-11-09T18:10:33.214424+00:00 20000093.488000001758 34999999.999000072479 47700000.043999910355 22705138.299000021070 60257.757340472 2023-11-09T18:10:34.216817+00:00 20000093.495999999344 34999999.984999902546 47699999.933000087738 22705138.981999989599 60257.757351999 2023-11-09T18:10:35.212704+00:00 20000093.491000000387 35000000.021000027657 47699999.991999976337 22705138.991999998689 60257.757363676 2023-11-09T18:10:36.221610+00:00 20000093.493000000715 35000000.004000067711 47700000.009999990463 22705139.103000000119 60257.757375021 2023-11-09T18:10:37.201878+00:00 20000093.493000000715 34999999.982999920845 47700000.006000041962 22705139.062999989837 60257.757386805 2023-11-09T18:10:38.219896+00:00 20000093.492000009865 35000000.009000003338 47699999.964999906719 22705139.110000010580 60257.757398406 2023-11-09T18:10:39.222290+00:00 20000093.491999980062 35000000.000000007451 47700000.027999997139 22705138.956999991089 60257.757409827 2023-11-09T18:10:40.209067+00:00 20000093.493000000715 34999999.988999992609 47699999.985000006855 22705138.964999999851 60257.757421429 2023-11-09T18:10:41.211463+00:00 20000093.490000009537 34999999.979999996722 47699999.940000057220 22705138.893999990076 60257.757433031 2023-11-09T18:10:42.213859+00:00 20000093.491000000387 34999999.993000000715 47700000.042999982834 22705138.471999999136 60257.757444633 2023-11-09T18:10:43.216261+00:00 20000093.493999991566 35000000.035999983549 47700000.068999998271 22705138.819000009447 60257.757456054 2023-11-09T18:10:44.203036+00:00 20000093.491000000387 34999999.978000022471 47699999.897999987006 22705138.914999991655 60257.757467836 2023-11-09T18:10:45.221053+00:00 20000093.492000039667 35000000.013999968767 47700000.037000000477 22705139.293000008911 60257.757479257 2023-11-09T18:10:46.207832+00:00 20000093.492999970913 34999999.989000022411 47700000.041000008583 22705139.478999998420 60257.757490859 2023-11-09T18:10:47.210227+00:00 20000093.491999980062 35000000.022000007331 47699999.933999992907 22705139.398999989033 60257.757502461 2023-11-09T18:10:48.212623+00:00 20000093.495000001043 34999999.972000002861 47700000.013000011444 22705138.836000028998 60257.757514063 2023-11-09T18:10:49.215014+00:00 20000093.491000000387 35000000.013999998569 47700000.022000007331 22705139.191999968141 60257.757525665 2023-11-09T18:10:50.217415+00:00 20000093.491000000387 35000000.009000003338 47700000.021999962628 22705139.078999999911 60257.757537086 2023-11-09T18:10:51.204191+00:00 20000093.491000000387 34999999.995999991894 47699999.987000048161 22705139.472999989986 60257.757548868 2023-11-09T18:10:52.222209+00:00 20000093.492000039667 34999999.995999991894 47699999.972000002861 22705138.378000020981 60257.757560289 2023-11-09T18:10:53.208981+00:00 20000093.493999961764 35000000.009000003338 47700000.047999978065 22705139.008000019938 60257.757571891 2023-11-09T18:10:54.211379+00:00 20000093.491000000387 34999999.998000033200 47700000.024000048637 22705138.971999999136 60257.757583312 2023-11-09T18:10:55.198152+00:00 20000093.491000000387 35000000.009999990463 47699999.919999957085 22705139.022999998182 60257.757595095 2023-11-09T18:10:56.216174+00:00 20000093.494000021368 34999999.983000040054 47700000.064999938011 22705139.237999979407 60257.757606696 2023-11-09T18:10:57.218573+00:00 20000093.491000000387 35000000.000000000000 47699999.955000042915 22705138.743000030518 60257.757618118 2023-11-09T18:10:58.205348+00:00 20000093.493000030518 35000000.007999897003 47700000.044000029564 22705139.180999990553 60257.757629900 2023-11-09T18:10:59.223361+00:00 20000093.491999980062 35000000.007000088692 47700000.011000037193 22705139.294000029564 60257.757641321 2023-11-09T18:11:00.210127+00:00 20000093.491000059992 34999999.990999937057 47699999.993999958038 22705139.111999988556 60257.757652923 2023-11-09T18:11:01.212523+00:00 20000093.493999961764 35000000.003000020981 47699999.991999976337 22705138.559000018984 60257.757664344 2023-11-09T18:11:02.199298+00:00 20000093.490999940783 34999999.988999962807 47699999.937000043690 22705138.687999960035 60257.757676126 2023-11-09T18:11:03.217316+00:00 20000093.491000059992 35000000.009000062943 47700000.067999958992 22705139.281999949366 60257.757687547 2023-11-09T18:11:04.204091+00:00 20000093.493000030518 34999999.972000002861 47699999.937000043690 22705139.082000020891 60257.757699149 2023-11-09T18:11:05.206488+00:00 20000093.495000001043 35000000.066999912262 47700000.041999943554 22705138.778000000864 60257.757710932 2023-11-09T18:11:06.224502+00:00 20000093.490999940783 34999999.987000107765 47700000.014999993145 22705139.151000019163 60257.757722353 2023-11-09T18:11:07.211274+00:00 20000093.491000059992 34999999.962999939919 47699999.945000007749 22705139.100999951363 60257.757733960 2023-11-09T18:11:08.214172+00:00 20000093.490999940783 34999999.988999962807 47699999.951000012457 22705138.955000039190 60257.757745562 2023-11-09T18:11:09.216567+00:00 20000093.494000080973 35000000.027000002563 47700000.051999993622 22705138.602000001818 60257.757757164 2023-11-09T18:11:10.218966+00:00 20000093.491999980062 34999999.972999997437 47700000.034999996424 22705139.072999950498 60257.757768585 2023-11-09T18:11:11.205738+00:00 20000093.491999980062 35000000.005000010133 47700000.055999986827 22705139.822000030428 60257.757780187 2023-11-09T18:11:12.208137+00:00 20000093.490999940783 35000000.016000002623 47699999.953000009060 22705139.572000030428 60257.757791788 2023-11-09T18:11:13.210535+00:00 20000093.493000030518 34999999.998999983072 47699999.944000013173 22705138.838999990374 60257.757803390 2023-11-09T18:11:14.212926+00:00 20000093.491999980062 35000000.004000008106 47700000.037999987602 22705139.215999960899 60257.757814992 2023-11-09T18:11:15.215320+00:00 20000093.491999980062 34999999.990000009537 47700000.022000007331 22705139.635000109673 60257.757826594 2023-11-09T18:11:16.217718+00:00 20000093.494000080973 35000000.008000023663 47699999.980000019073 22705139.186999920756 60257.757838196 2023-11-09T18:11:17.220113+00:00 20000093.490999940783 35000000.007999956608 47699999.939000010490 22705138.927000049502 60257.757849722 2023-11-09T18:11:18.216000+00:00 20000093.493000030518 35000000.001000046730 47700000.097999930382 22705139.501999970526 60257.757861324 2023-11-09T18:11:19.218399+00:00 20000093.491000059992 34999999.981999993324 47699999.930999986827 22705139.462000008672 60257.757872745 2023-11-09T18:11:20.205177+00:00 20000093.491999980062 35000000.006999969482 47700000.022000066936 22705139.615999940783 60257.757884347 2023-11-09T18:11:21.207567+00:00 20000093.490999940783 35000000.009000003338 47699999.993000030518 22705139.221999999136 60257.757895948 2023-11-09T18:11:22.209956+00:00 20000093.493000030518 34999999.999000012875 47699999.982999920845 22705139.491999998689 60257.757907550 2023-11-09T18:11:23.212351+00:00 20000093.493000030518 34999999.976999938488 47700000.067000031471 22705139.489000000060 60257.757919152 2023-11-09T18:11:24.214747+00:00 20000093.490000009537 35000000.010000109673 47699999.996999979019 22705139.559999998659 60257.757930754 2023-11-09T18:11:25.217144+00:00 20000093.495000001043 35000000.012999892235 47699999.965999960899 22705139.440000001341 60257.757942356 2023-11-09T18:11:26.219540+00:00 20000093.493000000715 34999999.992000102997 47700000.067000031471 22705139.658000010997 60257.757953777 2023-11-09T18:11:27.206311+00:00 20000093.493000000715 34999999.990999937057 47699999.902000069618 22705139.587999999523 60257.757965378 2023-11-09T18:11:28.208704+00:00 20000093.489999998361 35000000.016999959946 47700000.005000002682 22705139.530999988317 60257.757976980 2023-11-09T18:11:29.211098+00:00 20000093.491000000387 34999999.990000009537 47700000.033999986947 22705139.375000000000 60257.757988582 2023-11-09T18:11:30.213491+00:00 20000093.491000000387 35000000.000000000000 47699999.985000006855 22705139.555999990553 60257.758000003 2023-11-09T18:11:31.200261+00:00 20000093.495000001043 34999999.991000063717 47700000.011999987066 22705139.596000019461 60257.758011786 2023-11-09T18:11:32.218280+00:00 20000093.490000009537 35000000.018000006676 47700000.000999987125 22705139.331999991089 60257.758023388 2023-11-09T18:11:33.220677+00:00 20000093.493000000715 34999999.988000042737 47700000.021000027657 22705139.925000008196 60257.758034809 2023-11-09T18:11:34.207448+00:00 20000093.491000000387 34999999.996999979019 47699999.928999960423 22705139.496999979019 60257.758046410 2023-11-09T18:11:35.209844+00:00 20000093.493999991566 35000000.013999938965 47700000.008000023663 22705139.951000031084 60257.758058012 2023-11-09T18:11:36.212242+00:00 20000093.490000009537 34999999.975000016391 47699999.954999983311 22705139.949999991804 60257.758069614 2023-11-09T18:11:37.214637+00:00 20000093.493999991566 35000000.026000022888 47700000.083999991417 22705139.394999980927 60257.758081035 2023-11-09T18:11:38.201414+00:00 20000093.493999991566 35000000.028999917209 47700000.062000043690 22705139.375999990851 60257.758092818 2023-11-09T18:11:39.219439+00:00 20000093.490000009537 34999999.990000009537 47699999.957999937236 22705139.577000018209 60257.758104239 2023-11-09T18:11:40.206213+00:00 20000093.491000000387 34999999.984999999404 47699999.954000003636 22705139.791999999434 60257.758115840 2023-11-09T18:11:41.208606+00:00 20000093.493000030518 34999999.976000003517 47700000.078000068665 22705139.999000009149 60257.758127623 2023-11-09T18:11:42.226627+00:00 20000093.493999961764 35000000.008000001311 47699999.965000033379 22705140.088999990374 60257.758139044 2023-11-09T18:11:43.213400+00:00 20000093.493000030518 35000000.000000000000 47699999.949999928474 22705140.030000030994 60257.758150646 2023-11-09T18:11:44.215796+00:00 20000093.490000009537 35000000.015000022948 47700000.009000062943 22705139.588999990374 60257.758162067 2023-11-09T18:11:45.202575+00:00 20000093.491999980062 35000000.000999987125 47699999.978999972343 22705139.462000008672 60257.758173849 2023-11-09T18:11:46.220594+00:00 20000093.492999970913 35000000.002999991179 47700000.077999949455 22705140.353999968618 60257.758185270 2023-11-09T18:11:47.207372+00:00 20000093.492000039667 34999999.972999989986 47700000.009000062943 22705139.598000049591 60257.758196872 2023-11-09T18:11:48.209768+00:00 20000093.491999980062 35000000.018999986351 47699999.919000029564 22705139.752999901772 60257.758208474 2023-11-09T18:11:49.212161+00:00 20000093.493000030518 35000000.007000029087 47700000.037999987602 22705139.933000091463 60257.758220076 2023-11-09T18:11:50.214555+00:00 20000093.489999949932 34999999.986999988556 47700000.047999978065 22705140.031000021845 60257.758231678 2023-11-09T18:11:51.216948+00:00 20000093.493000030518 34999999.976000010967 47699999.953000001609 22705140.127999901772 60257.758243099 2023-11-09T18:11:52.203725+00:00 20000093.495000001043 35000000.026000022888 47700000.005999997258 22705140.367000099272 60257.758254881 2023-11-09T18:11:53.221753+00:00 20000093.488999959081 34999999.998999953270 47699999.978000000119 22705139.575999978930 60257.758266302 2023-11-09T18:11:54.208524+00:00 20000093.493000030518 34999999.994999997318 47699999.998000003397 22705139.965999960899 60257.758277904 2023-11-09T18:11:55.210919+00:00 20000093.491999980062 35000000.019999980927 47699999.965999990702 22705140.430000070482 60257.758289506 2023-11-09T18:11:56.213311+00:00 20000093.491999980062 34999999.988000042737 47700000.058000028133 22705140.387999888510 60257.758301108 2023-11-09T18:11:57.215707+00:00 20000093.493000030518 35000000.011000037193 47700000.030999958515 22705140.076000090688 60257.758312634 2023-11-09T18:11:58.211593+00:00 20000093.491999980062 34999999.963999986649 47699999.925000011921 22705140.156999949366 60257.758324236 2023-11-09T18:11:59.213990+00:00 20000093.491000059992 35000000.028999917209 47700000.031000018120 22705140.531000021845 60257.758335913 2023-11-09T18:12:00.222897+00:00 20000093.493999961764 34999999.996000051498 47699999.954999983311 22705140.743000030518 60257.758347259 2023-11-09T18:12:01.203165+00:00 20000093.490999940783 34999999.991000063717 47700000.071000039577 22705140.379999998957 60257.758359042 2023-11-09T18:12:02.221181+00:00 20000093.493000030518 35000000.014999993145 47699999.963999986649 22705140.166000008583 60257.758370462 2023-11-09T18:12:03.207955+00:00 20000093.491000059992 34999999.985000006855 47700000.057999968529 22705141.069999929518 60257.758382064 2023-11-09T18:12:04.210350+00:00 20000093.493000030518 35000000.006999969482 47699999.965999960899 22705140.338999990374 60257.758393666 2023-11-09T18:12:05.212745+00:00 20000093.490999940783 34999999.980999946594 47699999.962000012398 22705139.991999980062 60257.758405268 2023-11-09T18:12:06.215132+00:00 20000093.493999961764 35000000.011000037193 47700000.018000006676 22705140.463000059128 60257.758416689 2023-11-09T18:12:07.201911+00:00 20000093.490000009537 35000000.034000039101 47700000.027000069618 22705141.559999939054 60257.758428290 2023-11-09T18:12:08.204308+00:00 20000093.491999980062 34999999.980999946594 47699999.862999923527 22705140.550999999046 60257.758440073 2023-11-09T18:12:09.222323+00:00 20000093.491000059992 34999999.988000042737 47700000.070000052452 22705140.437000039965 60257.758451494 2023-11-09T18:12:10.209097+00:00 20000093.496000051498 35000000.012999996543 47700000.050999999046 22705140.291000001132 60257.758463096 2023-11-09T18:12:11.211492+00:00 20000093.487999919802 34999999.978000000119 47699999.924000017345 22705140.932000000030 60257.758474698 2023-11-09T18:12:12.213886+00:00 20000093.495000001043 35000000.031000003219 47700000.082000017166 22705140.287999998778 60257.758486300 2023-11-09T18:12:13.216287+00:00 20000093.491999980062 34999999.983000002801 47699999.987000003457 22705140.361999988556 60257.758497721 2023-11-09T18:12:14.203067+00:00 20000093.495000001043 35000000.004000008106 47700000.045999996364 22705140.840000018477 60257.758509503 2023-11-09T18:12:15.221083+00:00 20000093.489000078291 35000000.016999989748 47699999.994999997318 22705140.934999968857 60257.758520924 2023-11-09T18:12:16.207852+00:00 20000093.490999940783 34999999.979000002146 47699999.993999987841 22705140.885000020266 60257.758532526 2023-11-09T18:12:17.210252+00:00 20000093.493000030518 34999999.972000032663 47699999.935000002384 22705140.377999991179 60257.758544128 2023-11-09T18:12:18.212646+00:00 20000093.495000001043 35000000.016999959946 47700000.064000010490 22705140.675000008196 60257.758555730 2023-11-09T18:12:19.215045+00:00 20000093.491000000387 35000000.017000019550 47700000.020999968052 22705140.875000000000 60257.758567331 2023-11-09T18:12:20.217440+00:00 20000093.491000000387 35000000.004000008106 47699999.994999997318 22705140.923999968916 60257.758578753 2023-11-09T18:12:21.204219+00:00 20000093.496000010520 34999999.990999996662 47699999.914000026882 22705140.612000048161 60257.758590535 2023-11-09T18:12:22.222235+00:00 20000093.486000001431 34999999.996999979019 47700000.027000010014 22705140.773999989033 60257.758601956 2023-11-09T18:12:23.209013+00:00 20000093.494999989867 34999999.994000017643 47699999.995999991894 22705141.245000001043 60257.758613558 2023-11-09T18:12:24.211404+00:00 20000093.490000009537 34999999.986999988556 47699999.994999997318 22705141.584999978542 60257.758624979 2023-11-09T18:12:25.198172+00:00 20000093.494999989867 35000000.024999983609 47700000.032999992371 22705140.929000020027 60257.758636761 2023-11-09T18:12:26.216189+00:00 20000093.491000000387 34999999.988000042737 47699999.955000042915 22705141.235000010580 60257.758648182 2023-11-09T18:12:27.202970+00:00 20000093.491000000387 34999999.998000033200 47700000.030999898911 22705141.716999951750 60257.758659784 2023-11-09T18:12:28.205369+00:00 20000093.493000000715 35000000.020999908447 47700000.031000018120 22705141.304000020027 60257.758671567 2023-11-09T18:12:29.223385+00:00 20000093.491000030190 34999999.983000040054 47699999.922999978065 22705140.772000011057 60257.758682988 2023-11-09T18:12:30.210160+00:00 20000093.494999971241 35000000.006000041962 47700000.068000078201 22705141.038999971002 60257.758694590 2023-11-09T18:12:31.212555+00:00 20000093.489000018686 35000000.003999948502 47699999.992999911308 22705141.331000030041 60257.758706011 2023-11-09T18:12:32.199323+00:00 20000093.492999970913 35000000.003000020981 47699999.967000007629 22705141.420000020415 60257.758717794 2023-11-09T18:12:33.217345+00:00 20000093.493000030518 34999999.983999967575 47699999.994999997318 22705140.881999969482 60257.758729214 2023-11-09T18:12:34.204116+00:00 20000093.492999970913 34999999.996000051498 47700000.021000027657 22705140.554000020027 60257.758740816 2023-11-09T18:12:35.206509+00:00 20000093.490000009537 35000000.034000039101 47699999.999000072479 22705141.511999960989 60257.758752418 2023-11-09T18:12:36.208902+00:00 20000093.495000001043 34999999.974999897182 47700000.012999996543 22705141.506999969482 60257.758764020 2023-11-09T18:12:37.211296+00:00 20000093.489000018686 35000000.007000088692 47699999.993999987841 22705141.740000009537 60257.758775622 2023-11-09T18:12:38.213688+00:00 20000093.495000001043 34999999.974999897182 47699999.974000006914 22705141.501999970526 60257.758787223 2023-11-09T18:12:39.216085+00:00 20000093.489999949932 35000000.020000100136 47699999.994999997318 22705141.754000071436 60257.758798825 2023-11-09T18:12:40.218477+00:00 20000093.494000021368 35000000.015999913216 47700000.083999991417 22705141.876999970526 60257.758810352 2023-11-09T18:12:41.214372+00:00 20000093.490000009537 34999999.995999999344 47700000.008000023663 22705142.019000049680 60257.758821953 2023-11-09T18:12:42.216769+00:00 20000093.491999980062 34999999.981999993324 47699999.912000000477 22705141.700999978930 60257.758833374 2023-11-09T18:12:43.203543+00:00 20000093.495999988168 35000000.000000000000 47700000.042999982834 22705141.860000010580 60257.758844976 2023-11-09T18:12:44.205939+00:00 20000093.489000018686 35000000.005000010133 47699999.966000020504 22705141.896999958903 60257.758856578 2023-11-09T18:12:45.208329+00:00 20000093.493999961764 35000000.009000003338 47700000.046999990940 22705141.416000008583 60257.758868180 2023-11-09T18:12:46.210725+00:00 20000093.493000030518 34999999.998000003397 47699999.938999950886 22705141.552000049502 60257.758879782 2023-11-09T18:12:47.213120+00:00 20000093.488999959081 34999999.970999993384 47700000.019000053406 22705141.671000000089 60257.758891383 2023-11-09T18:12:48.215515+00:00 20000093.492000099272 35000000.026000022888 47699999.960000038147 22705141.792999979109 60257.758903037 2023-11-09T18:12:49.222363+00:00 20000093.493999961764 35000000.008000023663 47700000.021999962628 22705141.880999919027 60257.758914458 2023-11-09T18:12:50.209134+00:00 20000093.490999940783 34999999.982999980450 47700000.036999940872 22705141.335000038147 60257.758926059 2023-11-09T18:12:51.211528+00:00 20000093.494000080973 35000000.011999957263 47699999.985000006855 22705141.379000071436 60257.758937480 2023-11-09T18:12:52.198302+00:00 20000093.490000009537 34999999.979000031948 47699999.956000089645 22705142.128999948502 60257.758949263 2023-11-09T18:12:53.216316+00:00 20000093.492999911308 35000000.000999987125 47700000.044999957085 22705141.998000029474 60257.758960684 2023-11-09T18:12:54.203092+00:00 20000093.492000099272 35000000.031000018120 47700000.023000001907 22705141.629999998957 60257.758972286 2023-11-09T18:12:55.205489+00:00 20000093.491999980062 34999999.967999942601 47699999.970000028610 22705141.736999988556 60257.758984068 2023-11-09T18:12:56.223507+00:00 20000093.493999961764 35000000.032000057399 47700000.051999926567 22705142.151000019163 60257.758995489 2023-11-09T18:12:57.210285+00:00 20000093.490000009537 34999999.973999977112 47699999.892000079155 22705141.484000001103 60257.759007091 2023-11-09T18:12:58.212680+00:00 20000093.491999980062 34999999.998999953270 47700000.053000003099 22705141.642999999225 60257.759018512 2023-11-09T18:12:59.199456+00:00 20000093.495000001043 35000000.030000090599 47699999.937999993563 22705141.576999999583 60257.759030295 2023-11-09T18:13:00.217465+00:00 20000093.495000001043 34999999.962999939919 47700000.070999987423 22705141.953999999911 60257.759041716 2023-11-09T18:13:01.204239+00:00 20000093.486999988556 35000000.008000023663 47700000.011000007391 22705141.866000011563 60257.759053318 2023-11-09T18:13:02.206636+00:00 20000093.491999980062 35000000.005000002682 47700000.023999989033 22705141.871999990195 60257.759064919 2023-11-09T18:13:03.209033+00:00 20000093.494000080973 35000000.006000041962 47699999.970000028610 22705141.703999999911 60257.759076521 2023-11-09T18:13:04.211434+00:00 20000093.490999940783 34999999.972999930382 47700000.024999983609 22705142.189000010490 60257.759088123 2023-11-09T18:13:05.213828+00:00 20000093.493000030518 35000000.018000006676 47700000.023999989033 22705141.710000008345 60257.759099544 2023-11-09T18:13:06.200597+00:00 20000093.491999980062 35000000.019999980927 47699999.979000031948 22705142.028999980539 60257.759111327 2023-11-09T18:13:07.218623+00:00 20000093.491000059992 34999999.999000072479 47699999.958999991417 22705142.302999999374 60257.759122748 2023-11-09T18:13:08.205397+00:00 20000093.490999940783 35000000.005000002682 47700000.030000030994 22705141.967000011355 60257.759134349 2023-11-09T18:13:09.207790+00:00 20000093.493999961764 34999999.985999941826 47699999.914999961853 22705141.691999968141 60257.759145951 2023-11-09T18:13:10.210184+00:00 20000093.492000099272 34999999.988000042737 47700000.026999950409 22705142.045000020415 60257.759157553 2023-11-09T18:13:11.212575+00:00 20000093.492999911308 34999999.991999976337 47700000.038000106812 22705141.921999990940 60257.759169079 2023-11-09T18:13:12.208460+00:00 20000093.489000078291 35000000.010000012815 47699999.980999946594 22705141.692000031471 60257.759180756 2023-11-09T18:13:13.217359+00:00 20000093.495000001043 34999999.994000002742 47699999.990000009537 22705141.904999971390 60257.759192358 2023-11-09T18:13:14.219758+00:00 20000093.491000000387 35000000.001999996603 47700000.087000012398 22705142.244000021368 60257.759203885 2023-11-09T18:13:15.215646+00:00 20000093.493999999017 35000000.012000009418 47699999.957999937236 22705141.985000010580 60257.759215487 2023-11-09T18:13:16.218044+00:00 20000093.491000000387 34999999.996999979019 47700000.050000071526 22705141.731999989599 60257.759226908 2023-11-09T18:13:17.204816+00:00 20000093.493999999017 34999999.990000009537 47699999.925999999046 22705142.263000011444 60257.759238509 2023-11-09T18:13:18.207207+00:00 20000093.490999981761 35000000.001000016928 47700000.005000002682 22705142.386999960989 60257.759250111 2023-11-09T18:13:19.209602+00:00 20000093.490000009537 34999999.994999997318 47700000.023000001907 22705142.253999948502 60257.759261713 2023-11-09T18:13:20.212000+00:00 20000093.495000001043 35000000.025999963284 47700000.019999980927 22705142.632000088692 60257.759273134 2023-11-09T18:13:21.198777+00:00 20000093.492000009865 34999999.984000027180 47699999.984999999404 22705142.356999989599 60257.759284917 2023-11-09T18:13:22.216801+00:00 20000093.493000000715 34999999.986000001431 47699999.966999992728 22705142.113999959081 60257.759296519 2023-11-09T18:13:23.219199+00:00 20000093.491999980062 34999999.990999996662 47699999.976000003517 22705142.189000010490 60257.759307940 2023-11-09T18:13:24.205973+00:00 20000093.490000009537 35000000.045000016689 47700000.070000022650 22705142.070000048727 60257.759319541 2023-11-09T18:13:25.208364+00:00 20000093.489999979734 35000000.007999956608 47700000.012999981642 22705142.205999970436 60257.759331143 2023-11-09T18:13:26.210760+00:00 20000093.493000030518 34999999.985000006855 47699999.979000031948 22705142.391000028700 60257.759342745 2023-11-09T18:13:27.213159+00:00 20000093.491999980062 34999999.985000006855 47700000.013999998569 22705142.164999961853 60257.759354166 2023-11-09T18:13:28.199934+00:00 20000093.494000021368 34999999.993999958038 47699999.929999947548 22705142.154999971390 60257.759365948 2023-11-09T18:13:29.217954+00:00 20000093.491999980062 35000000.004000067711 47700000.035000033677 22705142.687000039965 60257.759377370 2023-11-09T18:13:30.204734+00:00 20000093.491000000387 34999999.975999951363 47699999.985000006855 22705142.679999951273 60257.759388971 2023-11-09T18:13:31.207127+00:00 20000093.494000021368 35000000.019000053406 47700000.023000001907 22705142.930999990553 60257.759400573 2023-11-09T18:13:32.209517+00:00 20000093.490000009537 35000000.013000011444 47699999.940999977291 22705142.980000019073 60257.759412175 2023-11-09T18:13:33.211906+00:00 20000093.493999961764 34999999.990999937057 47700000.042999982834 22705142.848000049591 60257.759423777 2023-11-09T18:13:34.214302+00:00 20000093.493000030518 35000000.019999980927 47699999.994000077248 22705142.832999940962 60257.759435198 2023-11-09T18:13:35.201078+00:00 20000093.491000000387 34999999.994999997318 47699999.991999976337 22705142.888000011444 60257.759446980 2023-11-09T18:13:36.219098+00:00 20000093.491000000387 35000000.001999966800 47700000.000999927521 22705142.521000031382 60257.759458401 2023-11-09T18:13:37.205875+00:00 20000093.494000021368 34999999.988000042737 47700000.021000027657 22705142.393999930471 60257.759470003 2023-11-09T18:13:38.208270+00:00 20000093.491000000387 35000000.000000000000 47700000.011000037193 22705142.563000079244 60257.759481605 2023-11-09T18:13:39.210659+00:00 20000093.491999980062 34999999.978999972343 47699999.975000016391 22705142.635999921709 60257.759493207 2023-11-09T18:13:40.213056+00:00 20000093.493000030518 35000000.012000076473 47700000.027999997139 22705142.914000030607 60257.759504809 2023-11-09T18:13:41.215449+00:00 20000093.491999980062 35000000.013000011444 47699999.958999991417 22705142.406000021845 60257.759516229 2023-11-09T18:13:42.202220+00:00 20000093.491999980062 34999999.989000000060 47700000.075999982655 22705142.157999988645 60257.759528012 2023-11-09T18:13:43.220245+00:00 20000093.493999961764 34999999.996999986470 47699999.935999996960 22705142.228000041097 60257.759539433 2023-11-09T18:13:44.207023+00:00 20000093.489000078291 35000000.003000013530 47700000.012000009418 22705142.554000001401 60257.759551035 2023-11-09T18:13:45.209415+00:00 20000093.493999961764 35000000.035999998450 47700000.018999986351 22705142.943999998271 60257.759562637 2023-11-09T18:13:46.211803+00:00 20000093.493999961764 34999999.988000012934 47700000.108000010252 22705142.198000010103 60257.759574238 2023-11-09T18:13:47.214191+00:00 20000093.494000080973 35000000.000999987125 47699999.886999987066 22705142.541999999434 60257.759585659 2023-11-09T18:13:48.200957+00:00 20000093.490000009537 34999999.994999997318 47699999.951000012457 22705142.942999999970 60257.759597261 2023-11-09T18:13:49.203354+00:00 20000093.488999959081 34999999.982999980450 47700000.039999961853 22705142.835999999195 60257.759609044 2023-11-09T18:13:50.221380+00:00 20000093.495000001043 34999999.997000038624 47700000.066000036895 22705142.270000010729 60257.759620465 2023-11-09T18:13:51.208150+00:00 20000093.493000030518 35000000.009000003338 47699999.977999992669 22705142.785000000149 60257.759632067 2023-11-09T18:13:52.210552+00:00 20000093.488999959081 34999999.991999976337 47699999.907999992371 22705143.093999978155 60257.759643668 2023-11-09T18:13:53.212945+00:00 20000093.491999980062 35000000.014999993145 47700000.082999996841 22705143.107000019401 60257.759655270 2023-11-09T18:13:54.215334+00:00 20000093.493000030518 35000000.004000008106 47699999.957999996841 22705143.081000000238 60257.759666797 2023-11-09T18:13:55.211223+00:00 20000093.491999980062 34999999.994999997318 47699999.993000030518 22705143.264999989420 60257.759678398 2023-11-09T18:13:56.213624+00:00 20000093.493000030518 34999999.998000033200 47699999.983999967575 22705142.596000019461 60257.759689820 2023-11-09T18:13:57.200406+00:00 20000093.492999911308 35000000.016999959946 47700000.026999950409 22705143.184999998659 60257.759701421 2023-11-09T18:13:58.202801+00:00 20000093.492000099272 34999999.981000073254 47700000.021000027657 22705143.159999970347 60257.759713204 2023-11-09T18:13:59.220827+00:00 20000093.489999890327 34999999.981999993324 47699999.975000016391 22705142.923000041395 60257.759724625 2023-11-09T18:14:00.207596+00:00 20000093.492000099272 34999999.995999932289 47699999.996999979019 22705142.905999958515 60257.759736227 2023-11-09T18:14:01.209994+00:00 20000093.492999911308 35000000.006000041962 47699999.973000049591 22705143.198000010103 60257.759747828 2023-11-09T18:14:02.212388+00:00 20000093.493000030518 35000000.013000011444 47700000.095999963582 22705142.897999998182 60257.759759430 2023-11-09T18:14:03.214785+00:00 20000093.491000059992 35000000.000000000000 47699999.884999990463 22705143.263000011444 60257.759770852 2023-11-09T18:14:04.201558+00:00 20000093.492999911308 35000000.013000011444 47700000.098000049591 22705143.412999991328 60257.759782634 2023-11-09T18:14:05.219580+00:00 20000093.491000059992 34999999.990999937057 47699999.891999959946 22705143.087999999523 60257.759794055 2023-11-09T18:14:06.206345+00:00 20000093.495000001043 35000000.011000037193 47700000.043999999762 22705143.405000030994 60257.759805657 2023-11-09T18:14:07.208742+00:00 20000093.489999998361 34999999.980999946594 47700000.016000002623 22705143.371999919415 60257.759817258 2023-11-09T18:14:08.211140+00:00 20000093.493000000715 34999999.991999976337 47700000.004999980330 22705143.350000020117 60257.759828860 2023-11-09T18:14:09.213531+00:00 20000093.491999991238 35000000.024000048637 47700000.060000002384 22705143.373000029474 60257.759840462 2023-11-09T18:14:10.215929+00:00 20000093.491999998689 34999999.985000006855 47699999.925000011921 22705143.305999990553 60257.759851883 2023-11-09T18:14:11.202712+00:00 20000093.491000011563 34999999.986999988556 47699999.981000013649 22705143.254000071436 60257.759863666 2023-11-09T18:14:12.220732+00:00 20000093.493999999017 35000000.041000008583 47699999.972999989986 22705143.996999979019 60257.759875087 2023-11-09T18:14:13.207506+00:00 20000093.491999980062 34999999.987000003457 47700000.061999976635 22705143.440999981016 60257.759886689 2023-11-09T18:14:14.209900+00:00 20000093.491000000387 34999999.976999990642 47699999.945000052452 22705143.095999959856 60257.759898110 2023-11-09T18:14:15.196674+00:00 20000093.493000000715 35000000.015000000596 47700000.097000002861 22705142.631000038236 60257.759909892 2023-11-09T18:14:16.214691+00:00 20000093.494000021368 35000000.014000013471 47699999.955999970436 22705143.169999960810 60257.759921494 2023-11-09T18:14:17.217089+00:00 20000093.488999988884 34999999.965999990702 47700000.006999969482 22705143.412000060081 60257.759932915 2023-11-09T18:14:18.203866+00:00 20000093.495000001043 35000000.050000011921 47699999.984000086784 22705142.666999939829 60257.759944698 2023-11-09T18:14:19.221886+00:00 20000093.488999988884 34999999.963999986649 47699999.956999897957 22705142.517000079155 60257.759956119 2023-11-09T18:14:20.208662+00:00 20000093.493000030518 34999999.990999996662 47700000.025000102818 22705143.180999990553 60257.759967721 2023-11-09T18:14:21.211057+00:00 20000093.489999949932 35000000.016000032425 47700000.019999980927 22705143.242999911308 60257.759979141 2023-11-09T18:14:22.197830+00:00 20000093.495000001043 35000000.003999948502 47700000.038999922574 22705142.481999989599 60257.759990924 2023-11-09T18:14:23.215844+00:00 20000093.491000000387 34999999.981000013649 47699999.944000013173 22705143.052000049502 60257.760002345 2023-11-09T18:14:24.202621+00:00 20000093.492000039667 35000000.016000032425 47700000.066000096500 22705143.083999991417 60257.760013947 2023-11-09T18:14:25.205021+00:00 20000093.491999980062 34999999.993999958038 47699999.964999906719 22705143.856000069529 60257.760025729 2023-11-09T18:14:26.223041+00:00 20000093.494000021368 35000000.001000046730 47699999.990000009537 22705143.335999969393 60257.760037151 2023-11-09T18:14:27.209807+00:00 20000093.491999980062 34999999.986000001431 47699999.990000009537 22705143.008999940008 60257.760048753 2023-11-09T18:14:28.212204+00:00 20000093.491999980062 35000000.000999927521 47700000.020999997854 22705142.920000080019 60257.760060354 2023-11-09T18:14:29.214599+00:00 20000093.491000000387 35000000.010000109673 47699999.972999997437 22705143.373999949545 60257.760071956 2023-11-09T18:14:30.216987+00:00 20000093.491999980062 34999999.984999902546 47699999.986000001431 22705143.266999959946 60257.760083377 2023-11-09T18:14:31.203759+00:00 20000093.492000039667 35000000.036000013351 47700000.076999992132 22705142.986999999732 60257.760094979 2023-11-09T18:14:32.206155+00:00 20000093.493999961764 34999999.979000091553 47699999.956999987364 22705143.693999998271 60257.760106580 2023-11-09T18:14:33.208553+00:00 20000093.491000059992 34999999.990999937057 47699999.985000006855 22705144.051000010222 60257.760118182 2023-11-09T18:14:34.210948+00:00 20000093.490999940783 35000000.018000006676 47700000.079000003636 22705143.521000001580 60257.760129784 2023-11-09T18:14:35.213345+00:00 20000093.495000001043 34999999.990000009537 47699999.907999992371 22705143.069999989122 60257.760141386 2023-11-09T18:14:36.215742+00:00 20000093.491000059992 34999999.995999932289 47700000.020000040531 22705143.335999999195 60257.760152988 2023-11-09T18:14:37.218137+00:00 20000093.491999980062 35000000.035000093281 47700000.070999979973 22705143.075000021607 60257.760164514 2023-11-09T18:14:38.214031+00:00 20000093.491999980062 34999999.964999906719 47699999.954000003636 22705144.356999989599 60257.760176116 2023-11-09T18:14:39.216430+00:00 20000093.493000030518 35000000.050999999046 47699999.996000051498 22705143.933999989182 60257.760187537 2023-11-09T18:14:40.203205+00:00 20000093.490000009537 34999999.966000080109 47699999.931999921799 22705143.674000021070 60257.760199139 2023-11-09T18:14:41.205601+00:00 20000093.490000009537 34999999.976999998093 47700000.014000058174 22705143.998999979347 60257.760210741 2023-11-09T18:14:42.207997+00:00 20000093.495999928564 35000000.016000032425 47700000.044999957085 22705143.834000021219 60257.760222342 2023-11-09T18:14:43.210389+00:00 20000093.491000059992 34999999.986999988556 47700000.042999982834 22705143.449999991804 60257.760233944 2023-11-09T18:14:44.212781+00:00 20000093.492999911308 35000000.004000008106 47699999.966000080109 22705143.504000011832 60257.760245546 2023-11-09T18:14:45.215177+00:00 20000093.492000099272 35000000.020999997854 47700000.030999898911 22705143.996999979019 60257.760257148 2023-11-09T18:14:46.217577+00:00 20000093.490000009537 34999999.976999998093 47699999.912000060081 22705143.541999999434 60257.760268569 2023-11-09T18:14:47.204350+00:00 20000093.494999889284 34999999.994999989867 47700000.039999961853 22705142.712000008672 60257.760280170 2023-11-09T18:14:48.206748+00:00 20000093.493000030518 35000000.019000023603 47700000.017000079155 22705143.166999999434 60257.760291772 2023-11-09T18:14:49.209139+00:00 20000093.490000009537 34999999.981999993324 47699999.928999900818 22705143.500000000000 60257.760303374 2023-11-09T18:14:50.211529+00:00 20000093.493000030518 35000000.009000003338 47700000.037000060081 22705143.334999978542 60257.760314795 2023-11-09T18:14:51.198310+00:00 20000093.491999980062 35000000.002999961376 47700000.021999999881 22705143.635000050068 60257.760326578 2023-11-09T18:14:52.216328+00:00 20000093.491000059992 34999999.980000019073 47700000.012999996543 22705143.570999979973 60257.760338180 2023-11-09T18:14:53.218725+00:00 20000093.495000001043 35000000.035000033677 47700000.014000013471 22705143.352000001818 60257.760349601 2023-11-09T18:14:54.205498+00:00 20000093.489999890327 34999999.986999988556 47699999.952999979258 22705143.728000041097 60257.760361203 2023-11-09T18:14:55.207893+00:00 20000093.493000030518 34999999.971000023186 47699999.935000002384 22705143.939000010490 60257.760372804 2023-11-09T18:14:56.210285+00:00 20000093.491000059992 35000000.010999977589 47700000.143000006676 22705143.694999929518 60257.760384406 2023-11-09T18:14:57.212675+00:00 20000093.495000001043 35000000.049000017345 47699999.925000011921 22705143.797999981791 60257.760395827 2023-11-09T18:14:58.199453+00:00 20000093.488999959081 34999999.957000017166 47700000.062999956310 22705144.128000020981 60257.760407610 2023-11-09T18:14:59.217471+00:00 20000093.495000001043 35000000.036999940872 47699999.925000011921 22705143.845000028610 60257.760419031 2023-11-09T18:15:00.204242+00:00 20000093.491999998689 34999999.985000006855 47700000.086000032723 22705143.876999970526 60257.760430632 2023-11-09T18:15:01.206643+00:00 20000093.491999991238 34999999.994999997318 47699999.960999973118 22705143.659999970347 60257.760442235 2023-11-09T18:15:02.209044+00:00 20000093.491000000387 34999999.991000063717 47699999.963999986649 22705144.453000068665 60257.760453836 2023-11-09T18:15:03.211444+00:00 20000093.493000000715 34999999.993999958038 47700000.042999982834 22705144.139999989420 60257.760465438 2023-11-09T18:15:04.213839+00:00 20000093.489999990910 34999999.990000009537 47699999.973000049591 22705144.041999939829 60257.760476859 2023-11-09T18:15:05.200611+00:00 20000093.495000001043 35000000.029999971390 47700000.034999966621 22705143.879999998957 60257.760488641 2023-11-09T18:15:06.218631+00:00 20000093.491999998689 34999999.993000030518 47700000.004000067711 22705143.728000041097 60257.760500063 2023-11-09T18:15:07.205414+00:00 20000093.493000000715 34999999.993000030518 47699999.983999967575 22705143.858000040054 60257.760511665 2023-11-09T18:15:08.207814+00:00 20000093.490000009537 34999999.979999899864 47699999.986999988556 22705144.796000000089 60257.760523266 2023-11-09T18:15:09.210203+00:00 20000093.491000000387 35000000.009999990463 47699999.968999981880 22705144.222999930382 60257.760534868 2023-11-09T18:15:10.212593+00:00 20000093.491000000387 34999999.989000082016 47699999.988000042737 22705143.613000039011 60257.760546470 2023-11-09T18:15:11.214990+00:00 20000093.493999991566 35000000.011999957263 47700000.021999962628 22705144.039999961853 60257.760557891 2023-11-09T18:15:12.201770+00:00 20000093.491000000387 34999999.996000051498 47699999.956000089645 22705144.417000059038 60257.760569673 2023-11-09T18:15:13.219790+00:00 20000093.493000030518 35000000.026999950409 47700000.068999998271 22705144.518000010401 60257.760581095 2023-11-09T18:15:14.206569+00:00 20000093.493999961764 34999999.991999998689 47699999.976000003517 22705143.891000028700 60257.760592696 2023-11-09T18:15:15.208974+00:00 20000093.491000000387 35000000.016000002623 47699999.979999996722 22705144.267999891192 60257.760604298 2023-11-09T18:15:16.211371+00:00 20000093.494000021368 34999999.988000012934 47700000.023000001907 22705144.380000110716 60257.760615900 2023-11-09T18:15:17.213765+00:00 20000093.490000009537 34999999.989000007510 47700000.037999987602 22705143.965999960899 60257.760627427 2023-11-09T18:15:18.209652+00:00 20000093.491999980062 35000000.017999976873 47699999.909999996424 22705144.422999981791 60257.760639029 2023-11-09T18:15:19.212049+00:00 20000093.494000021368 34999999.986000001431 47700000.034000039101 22705144.015999998897 60257.760650706 2023-11-09T18:15:20.220959+00:00 20000093.490000009537 34999999.998000033200 47699999.998999953270 22705143.815000001341 60257.760662051 2023-11-09T18:15:21.201229+00:00 20000093.492999970913 35000000.002999991179 47700000.040000021458 22705143.896000001580 60257.760673834 2023-11-09T18:15:22.219247+00:00 20000093.493000030518 35000000.005999982357 47700000.008000023663 22705143.932999998331 60257.760685255 2023-11-09T18:15:23.206020+00:00 20000093.491999980062 34999999.970000028610 47699999.932999968529 22705144.214999999851 60257.760696857 2023-11-09T18:15:24.208418+00:00 20000093.490000009537 35000000.037000000477 47700000.081000030041 22705143.412000000477 60257.760708459 2023-11-09T18:15:25.210817+00:00 20000093.494000021368 34999999.984999947250 47699999.990999937057 22705143.727000001818 60257.760720060 2023-11-09T18:15:26.213211+00:00 20000093.492999970913 34999999.997000038624 47699999.979000091553 22705143.822000000626 60257.760731481 2023-11-09T18:15:27.199982+00:00 20000093.488999959081 34999999.992999970913 47699999.957999937236 22705143.989000018686 60257.760743083 2023-11-09T18:15:28.202381+00:00 20000093.494000080973 35000000.020000040531 47700000.075000047684 22705143.894999980927 60257.760754866 2023-11-09T18:15:29.220398+00:00 20000093.492999911308 35000000.005000002682 47699999.986999988556 22705143.716999981552 60257.760766287 2023-11-09T18:15:30.207173+00:00 20000093.493000030518 34999999.972000002861 47699999.942000031471 22705143.870000001043 60257.760777888 2023-11-09T18:15:31.209564+00:00 20000093.491999980062 35000000.031999953091 47700000.034999966621 22705144.290000021458 60257.760789490 2023-11-09T18:15:32.211959+00:00 20000093.490000009537 34999999.968000046909 47700000.026000022888 22705144.075999978930 60257.760801092 2023-11-09T18:15:33.214352+00:00 20000093.491999980062 35000000.013999938965 47699999.985000006855 22705143.590000029653 60257.760812513 2023-11-09T18:15:34.201127+00:00 20000093.494000080973 35000000.002000093460 47699999.989999890327 22705143.980000019073 60257.760824296 2023-11-09T18:15:35.219152+00:00 20000093.491999980062 35000000.003999948502 47700000.008000023663 22705144.024999979883 60257.760835717 2023-11-09T18:15:36.205927+00:00 20000093.491999980062 34999999.998000033200 47699999.983000002801 22705144.055999990553 60257.760847318 2023-11-09T18:15:37.208322+00:00 20000093.491000059992 34999999.998000033200 47700000.033999986947 22705143.980000019073 60257.760858740 2023-11-09T18:15:38.195095+00:00 20000093.493999961764 34999999.978999972343 47699999.950999990106 22705144.124000009149 60257.760870522 2023-11-09T18:15:39.213107+00:00 20000093.490000009537 35000000.042999982834 47700000.017000019550 22705144.289999961853 60257.760882124 2023-11-09T18:15:40.215503+00:00 20000093.490999940783 34999999.949000000954 47699999.960000008345 22705144.059999998659 60257.760893545 2023-11-09T18:15:41.202278+00:00 20000093.494000080973 35000000.039999961853 47700000.042000003159 22705144.299000021070 60257.760905327 2023-11-09T18:15:42.220300+00:00 20000093.492999911308 34999999.990000009537 47699999.981999993324 22705144.500999931246 60257.760916749 2023-11-09T18:15:43.207074+00:00 20000093.494000080973 35000000.024000048637 47700000.045999996364 22705144.515000101179 60257.760928351 2023-11-09T18:15:44.209465+00:00 20000093.490999940783 35000000.000999927521 47699999.955999970436 22705144.562999960035 60257.760939771 2023-11-09T18:15:45.196242+00:00 20000093.494000080973 34999999.983999997377 47700000.045000016689 22705144.192000031471 60257.760951554 2023-11-09T18:15:46.214259+00:00 20000093.487999919802 34999999.968000009656 47700000.019999980927 22705144.720999959856 60257.760962975 2023-11-09T18:15:47.201026+00:00 20000093.495000001043 35000000.011999987066 47699999.950000047684 22705144.605000019073 60257.760974577 2023-11-09T18:15:48.203422+00:00 20000093.491000059992 35000000.013000011444 47700000.011999957263 22705144.141000028700 60257.760986359 2023-11-09T18:15:49.221445+00:00 20000093.490000009537 34999999.995999991894 47700000.024000048637 22705143.817999958992 60257.760997780 2023-11-09T18:15:50.208218+00:00 20000093.493000030518 35000000.016999989748 47699999.969999909401 22705144.562000039965 60257.761009382 2023-11-09T18:15:51.210607+00:00 20000093.492999911308 34999999.974999986589 47699999.966000080109 22705145.033999919891 60257.761020803 2023-11-09T18:15:52.197378+00:00 20000093.493000030518 34999999.983000040054 47699999.927999973297 22705144.294000029564 60257.761032586 2023-11-09T18:15:53.215398+00:00 20000093.493000030518 35000000.042999982834 47700000.126000046730 22705144.429000020027 60257.761044007 2023-11-09T18:15:54.202163+00:00 20000093.489999998361 34999999.978999972343 47699999.998999953270 22705145.598999980837 60257.761055608 2023-11-09T18:15:55.204561+00:00 20000093.493999999017 35000000.005000002682 47699999.991999976337 22705145.014000058174 60257.761067210 2023-11-09T18:15:56.206960+00:00 20000093.490999989212 34999999.994999997318 47699999.963999986649 22705144.907999988645 60257.761078812 2023-11-09T18:15:57.209356+00:00 20000093.491000011563 34999999.978000037372 47699999.993000030518 22705144.632999900728 60257.761090414 2023-11-09T18:15:58.211754+00:00 20000093.493999999017 35000000.022999942303 47699999.983000002801 22705144.923000101000 60257.761101940 2023-11-09T18:15:59.207644+00:00 20000093.491000000387 34999999.987999983132 47700000.032000012696 22705144.697999950498 60257.761113618 2023-11-09T18:16:00.216536+00:00 20000093.491999980062 35000000.004000067711 47700000.033000007272 22705145.026000019163 60257.761124963 2023-11-09T18:16:01.196802+00:00 20000093.491000030190 35000000.014999993145 47699999.996999979019 22705145.074999928474 60257.761136746 2023-11-09T18:16:02.214824+00:00 20000093.494999971241 35000000.023000001907 47700000.011000007391 22705144.835000038147 60257.761148167 2023-11-09T18:16:03.201596+00:00 20000093.489000018686 34999999.950000047684 47699999.953000009060 22705144.828999999911 60257.761159768 2023-11-09T18:16:04.203990+00:00 20000093.493000000715 35000000.030999898911 47699999.957000017166 22705145.302000049502 60257.761171370 2023-11-09T18:16:05.206382+00:00 20000093.494999971241 34999999.998000033200 47700000.084999978542 22705144.944999929518 60257.761182972 2023-11-09T18:16:06.208774+00:00 20000093.491000000387 34999999.996999979019 47699999.992999970913 22705145.081999998540 60257.761194574 2023-11-09T18:16:07.211172+00:00 20000093.491000000387 35000000.007000088692 47699999.975000016391 22705144.741999998689 60257.761206176 2023-11-09T18:16:08.213571+00:00 20000093.494000021368 34999999.983999967575 47700000.018999986351 22705144.278000000864 60257.761217778 2023-11-09T18:16:09.215971+00:00 20000093.490000009537 34999999.993000030518 47699999.952000021935 22705144.796999990940 60257.761229198 2023-11-09T18:16:10.202748+00:00 20000093.496999979019 35000000.008999936283 47700000.054000020027 22705144.811000000685 60257.761240800 2023-11-09T18:16:11.205143+00:00 20000093.488000039011 35000000.016999959946 47699999.991999976337 22705145.315000001341 60257.761252402 2023-11-09T18:16:12.207529+00:00 20000093.491999980062 34999999.968000046909 47699999.947999946773 22705144.745999988168 60257.761264004 2023-11-09T18:16:13.209920+00:00 20000093.491000000387 35000000.026000022888 47700000.019999980927 22705144.668000008911 60257.761275425 2023-11-09T18:16:14.196691+00:00 20000093.492999970913 34999999.965999960899 47699999.994999997318 22705145.483000010252 60257.761287207 2023-11-09T18:16:15.214705+00:00 20000093.493000030518 35000000.057999968529 47699999.985000006855 22705145.188999980688 60257.761298809 2023-11-09T18:16:16.217106+00:00 20000093.491000000387 34999999.979999996722 47700000.065000057220 22705145.105000019073 60257.761310230 2023-11-09T18:16:17.203882+00:00 20000093.494000021368 34999999.996000006795 47699999.982999920845 22705145.071000009775 60257.761321832 2023-11-09T18:16:18.206282+00:00 20000093.491000000387 35000000.001999989152 47700000.030000090599 22705145.981999989599 60257.761333434 2023-11-09T18:16:19.208678+00:00 20000093.491000000387 35000000.027999997139 47699999.988999962807 22705145.481999989599 60257.761345035 2023-11-09T18:16:20.211071+00:00 20000093.495999928564 34999999.974000006914 47700000.000000000000 22705145.532999988645 60257.761356456 2023-11-09T18:16:21.197840+00:00 20000093.489000078291 34999999.983999997377 47699999.952000007033 22705145.833000000566 60257.761368239 2023-11-09T18:16:22.215857+00:00 20000093.493999961764 34999999.987999983132 47699999.951999992132 22705145.305000010878 60257.761379660 2023-11-09T18:16:23.202638+00:00 20000093.493000030518 35000000.022000007331 47700000.119999989867 22705145.435999989510 60257.761391262 2023-11-09T18:16:24.205035+00:00 20000093.491999980062 34999999.999000012875 47700000.009000003338 22705145.467999991030 60257.761402864 2023-11-09T18:16:25.207434+00:00 20000093.488999959081 34999999.980000019073 47699999.898999989033 22705145.364000018686 60257.761414465 2023-11-09T18:16:26.209830+00:00 20000093.493000030518 35000000.021999962628 47699999.983000040054 22705145.837000008672 60257.761426067 2023-11-09T18:16:27.212220+00:00 20000093.491000059992 34999999.955000042915 47700000.052999973297 22705145.225999951363 60257.761437488 2023-11-09T18:16:28.198995+00:00 20000093.492999911308 35000000.042999982834 47699999.966000020504 22705145.111000001431 60257.761449271 2023-11-09T18:16:29.217011+00:00 20000093.493000030518 34999999.990999996662 47700000.062999956310 22705144.920000020415 60257.761460692 2023-11-09T18:16:30.203783+00:00 20000093.493000030518 35000000.000000059605 47700000.027000010014 22705145.750000000000 60257.761472294 2023-11-09T18:16:31.206190+00:00 20000093.490999940783 34999999.995999932289 47699999.913000047207 22705145.907999988645 60257.761483715 2023-11-09T18:16:32.192957+00:00 20000093.494000080973 35000000.005000002682 47700000.032999992371 22705145.504999998957 60257.761495498 2023-11-09T18:16:33.210979+00:00 20000093.487999919802 35000000.001000046730 47699999.972000002861 22705145.424000021070 60257.761507099 2023-11-09T18:16:34.213379+00:00 20000093.495000001043 35000000.003000020981 47700000.003000020981 22705145.809999939054 60257.761518520 2023-11-09T18:16:35.200148+00:00 20000093.492000099272 35000000.013999938965 47700000.069999933243 22705145.912000060081 60257.761530303 2023-11-09T18:16:36.218176+00:00 20000093.490999940783 34999999.965999960899 47699999.976999998093 22705146.008999940008 60257.761541724 2023-11-09T18:16:37.204951+00:00 20000093.493000030518 35000000.019000053406 47699999.937999956310 22705146.272000070661 60257.761553326 2023-11-09T18:16:38.207357+00:00 20000093.491999980062 35000000.001000046730 47700000.058000087738 22705145.380999919027 60257.761564928 2023-11-09T18:16:39.209753+00:00 20000093.490999940783 34999999.972999930382 47699999.976999998093 22705145.317000031471 60257.761576530 2023-11-09T18:16:40.212146+00:00 20000093.495000001043 35000000.029000036418 47700000.008999936283 22705145.750000000000 60257.761588056 2023-11-09T18:16:41.208033+00:00 20000093.492000099272 34999999.991999976337 47700000.047000050545 22705145.782000061125 60257.761599658 2023-11-09T18:16:42.210428+00:00 20000093.490999940783 35000000.021000027657 47699999.942999958992 22705146.083999991417 60257.761611335 2023-11-09T18:16:43.219327+00:00 20000093.491000059992 34999999.982999920845 47700000.032999999821 22705145.830999970436 60257.761622680 2023-11-09T18:16:44.199597+00:00 20000093.493999961764 34999999.996000051498 47700000.019000001252 22705145.304000020027 60257.761634463 2023-11-09T18:16:45.217615+00:00 20000093.491999980062 35000000.001000046730 47699999.942000001669 22705145.704999919981 60257.761645884 2023-11-09T18:16:46.204387+00:00 20000093.491000059992 35000000.001999996603 47700000.023000001907 22705145.929000020027 60257.761657486 2023-11-09T18:16:47.206780+00:00 20000093.493000000715 34999999.994999997318 47700000.007999986410 22705145.528000000864 60257.761669088 2023-11-09T18:16:48.209173+00:00 20000093.493000000715 34999999.991999998689 47699999.983000010252 22705146.070999979973 60257.761680690 2023-11-09T18:16:49.211567+00:00 20000093.489999990910 35000000.036999993026 47699999.955999970436 22705146.382000088692 60257.761692110 2023-11-09T18:16:50.198341+00:00 20000093.495000001043 34999999.983000010252 47700000.067000031471 22705145.498999949545 60257.761703712 2023-11-09T18:16:51.200739+00:00 20000093.493000000715 34999999.997000008821 47699999.940999977291 22705145.871999979019 60257.761715495 2023-11-09T18:16:52.218764+00:00 20000093.491000000387 34999999.998999983072 47699999.988000042737 22705145.906000021845 60257.761726916 2023-11-09T18:16:53.205535+00:00 20000093.491000000387 34999999.994999997318 47700000.074000000954 22705145.576000001281 60257.761738518 2023-11-09T18:16:54.207932+00:00 20000093.494000021368 35000000.013999998569 47700000.003000020981 22705145.605000000447 60257.761750120 2023-11-09T18:16:55.210325+00:00 20000093.488999988884 35000000.010999977589 47700000.019999980927 22705146.017999991775 60257.761761721 2023-11-09T18:16:56.212719+00:00 20000093.495999988168 34999999.985000006855 47699999.920999996364 22705146.238000009209 60257.761773142 2023-11-09T18:16:57.199494+00:00 20000093.490000009537 34999999.990000009537 47700000.013999938965 22705146.078999999911 60257.761784744 2023-11-09T18:16:58.201892+00:00 20000093.489999979734 34999999.994000017643 47699999.986000061035 22705145.552000019699 60257.761796346 2023-11-09T18:16:59.204293+00:00 20000093.495000001043 35000000.018000006676 47699999.988999962807 22705145.901999980211 60257.761807947 2023-11-09T18:17:00.206679+00:00 20000093.493000000715 34999999.983999967575 47700000.019000053406 22705146.177000019699 60257.761819549 2023-11-09T18:17:01.209080+00:00 20000093.491000000387 35000000.021000027657 47700000.029999971390 22705146.032999988645 60257.761831151 2023-11-09T18:17:02.211472+00:00 20000093.494000021368 34999999.988000042737 47700000.069999933243 22705146.034000009298 60257.761842753 2023-11-09T18:17:03.213866+00:00 20000093.489000018686 34999999.996999979019 47699999.878000020981 22705145.951999988407 60257.761854174 2023-11-09T18:17:04.200638+00:00 20000093.492999970913 34999999.998000033200 47700000.008000023663 22705145.694999989122 60257.761865957 2023-11-09T18:17:05.218655+00:00 20000093.494000021368 35000000.002999901772 47700000.041000008583 22705146.352000001818 60257.761877378 2023-11-09T18:17:06.205435+00:00 20000093.490000009537 34999999.981999993324 47700000.020999997854 22705146.378000020981 60257.761888979 2023-11-09T18:17:07.207826+00:00 20000093.493999961764 35000000.009000062943 47700000.013000011444 22705145.985000010580 60257.761900401 2023-11-09T18:17:08.194602+00:00 20000093.490000009537 34999999.983000040054 47699999.965000003576 22705145.951999958605 60257.761912183 2023-11-09T18:17:09.212619+00:00 20000093.491999980062 35000000.029999971390 47700000.010999977589 22705145.935999989510 60257.761923785 2023-11-09T18:17:10.215007+00:00 20000093.492000039667 34999999.985999941826 47699999.970000028610 22705146.194000009447 60257.761935206 2023-11-09T18:17:11.201780+00:00 20000093.492999970913 35000000.024000048637 47699999.978999972343 22705145.966000020504 60257.761946988 2023-11-09T18:17:12.219804+00:00 20000093.491999980062 34999999.988000042737 47700000.013999998569 22705146.278000000864 60257.761958410 2023-11-09T18:17:13.206579+00:00 20000093.491000059992 34999999.970999963582 47699999.993000030518 22705146.171000000089 60257.761970012 2023-11-09T18:17:14.208979+00:00 20000093.491999980062 35000000.021000027657 47699999.981999993324 22705145.468999978155 60257.761981432 2023-11-09T18:17:15.195743+00:00 20000093.495000001043 35000000.014999993145 47700000.047999978065 22705145.411000009626 60257.761993215 2023-11-09T18:17:16.213759+00:00 20000093.490999940783 34999999.980000019073 47699999.987999983132 22705145.737000048161 60257.762004636 2023-11-09T18:17:17.200529+00:00 20000093.491999980062 35000000.009000003338 47700000.019000053406 22705146.021999958903 60257.762016238 2023-11-09T18:17:18.202925+00:00 20000093.492000099272 34999999.981000013649 47699999.993000030518 22705145.638000011444 60257.762028020 2023-11-09T18:17:19.220951+00:00 20000093.493999961764 35000000.038000002503 47699999.988999962807 22705145.682999968529 60257.762039441 2023-11-09T18:17:20.207730+00:00 20000093.490000009537 34999999.974999986589 47699999.994999997318 22705145.779000040144 60257.762051043 2023-11-09T18:17:21.210125+00:00 20000093.493000030518 35000000.002999991179 47700000.072000026703 22705146.192999958992 60257.762062570 2023-11-09T18:17:22.206018+00:00 20000093.493999961764 34999999.987000018358 47699999.983999967575 22705146.325999978930 60257.762074247 2023-11-09T18:17:23.214920+00:00 20000093.490000009537 35000000.027999997139 47699999.944999933243 22705146.354000091553 60257.762085592 2023-11-09T18:17:24.195183+00:00 20000093.491999980062 34999999.971000023186 47699999.988000042737 22705146.537999991328 60257.762097375 2023-11-09T18:17:25.213204+00:00 20000093.491999980062 35000000.002999961376 47699999.960000038147 22705146.138999938965 60257.762108796 2023-11-09T18:17:26.199981+00:00 20000093.491000059992 35000000.020000040531 47700000.047999978065 22705146.593000050634 60257.762120398 2023-11-09T18:17:27.202380+00:00 20000093.495000001043 34999999.989999949932 47699999.988999962807 22705146.533999919891 60257.762132181 2023-11-09T18:17:28.220403+00:00 20000093.490000009537 34999999.984000027180 47699999.983999997377 22705146.527000069618 60257.762143602 2023-11-09T18:17:29.207176+00:00 20000093.492999911308 35000000.032999992371 47700000.106999993324 22705146.643999930471 60257.762155203 2023-11-09T18:17:30.209570+00:00 20000093.491999980062 35000000.007000029087 47699999.968000009656 22705146.333000060171 60257.762166624 2023-11-09T18:17:31.196342+00:00 20000093.491000059992 34999999.986000001431 47700000.023000001907 22705146.653999920934 60257.762178407 2023-11-09T18:17:32.214362+00:00 20000093.491000059992 35000000.001999966800 47699999.905999988317 22705146.030000090599 60257.762189828 2023-11-09T18:17:33.201133+00:00 20000093.493999961764 35000000.024000048637 47700000.097999989986 22705146.084999918938 60257.762201430 2023-11-09T18:17:34.203534+00:00 20000093.491999980062 34999999.972999930382 47699999.893999986351 22705146.277000069618 60257.762213032 2023-11-09T18:17:35.205933+00:00 20000093.495000001043 35000000.023000001907 47700000.098000049591 22705146.352999929339 60257.762224633 2023-11-09T18:17:36.208330+00:00 20000093.491999980062 34999999.967000007629 47699999.954999983311 22705146.315000060946 60257.762236235 2023-11-09T18:17:37.210719+00:00 20000093.490000009537 35000000.016999959946 47699999.972000002861 22705146.230999950320 60257.762247837 2023-11-09T18:17:38.213112+00:00 20000093.491000059992 34999999.994000077248 47700000.042999982834 22705146.335000038147 60257.762259439 2023-11-09T18:17:39.215514+00:00 20000093.492999911308 35000000.013000011444 47700000.010999977589 22705146.537000060081 60257.762270860 2023-11-09T18:17:40.202294+00:00 20000093.491999980062 34999999.983999967575 47699999.967000007629 22705146.438999891281 60257.762282462 2023-11-09T18:17:41.204691+00:00 20000093.491999998689 34999999.998999953270 47699999.980000019073 22705146.725000001490 60257.762294063 2023-11-09T18:17:42.207089+00:00 20000093.491000000387 35000000.001000046730 47700000.016999959946 22705146.562000010163 60257.762305665 2023-11-09T18:17:43.209480+00:00 20000093.493999999017 34999999.976999998093 47699999.979000091553 22705146.568999990821 60257.762317086 2023-11-09T18:17:44.196252+00:00 20000093.493000000715 35000000.021999962628 47700000.018000006676 22705146.490000009537 60257.762328869 2023-11-09T18:17:45.214268+00:00 20000093.489999990910 35000000.014000058174 47700000.048999913037 22705146.999000001699 60257.762340471 2023-11-09T18:17:46.216663+00:00 20000093.495000001043 34999999.998000033200 47699999.985000006855 22705147.454999979585 60257.762351892 2023-11-09T18:17:47.203445+00:00 20000093.490999981761 34999999.964999906719 47699999.978000037372 22705146.831000000238 60257.762363493 2023-11-09T18:17:48.205849+00:00 20000093.490000009537 35000000.031999997795 47699999.991999976337 22705146.707000020891 60257.762375095 2023-11-09T18:17:49.208242+00:00 20000093.493999991566 34999999.994999997318 47700000.062999956310 22705146.844999998808 60257.762386697 2023-11-09T18:17:50.210631+00:00 20000093.491000030190 35000000.004000008106 47700000.009000062943 22705147.238999988884 60257.762398118 2023-11-09T18:17:51.197404+00:00 20000093.494999971241 35000000.002999991179 47699999.961000002921 22705146.947000030428 60257.762409901 2023-11-09T18:17:52.215418+00:00 20000093.491000030190 34999999.967999987304 47699999.907000012696 22705146.481999989599 60257.762421322 2023-11-09T18:17:53.202193+00:00 20000093.491999980062 35000000.029000006616 47700000.143999986351 22705146.675999999046 60257.762432924 2023-11-09T18:17:54.204588+00:00 20000093.491999980062 34999999.984999977052 47699999.962999999523 22705146.918999969959 60257.762444525 2023-11-09T18:17:55.206986+00:00 20000093.492000039667 35000000.007000029087 47699999.936999976635 22705146.939000010490 60257.762456127 2023-11-09T18:17:56.209376+00:00 20000093.491000000387 34999999.990999996662 47700000.017000019550 22705146.477999988943 60257.762467729 2023-11-09T18:17:57.211778+00:00 20000093.492999970913 34999999.992999970913 47699999.995999991894 22705147.110000010580 60257.762479150 2023-11-09T18:17:58.198545+00:00 20000093.490000009537 35000000.009000003338 47700000.014999993145 22705146.491999980062 60257.762490932 2023-11-09T18:17:59.216568+00:00 20000093.492999970913 35000000.000999987125 47700000.001000046730 22705146.617000039667 60257.762502354 2023-11-09T18:18:00.203331+00:00 20000093.495000001043 35000000.009000003338 47699999.967999987304 22705147.048999968916 60257.762513955 2023-11-09T18:18:01.205732+00:00 20000093.493000030518 35000000.000000000000 47700000.012000016868 22705146.678000029176 60257.762525482 2023-11-09T18:18:02.201621+00:00 20000093.491000000387 34999999.999000072479 47700000.038999922574 22705147.155999958515 60257.762537159 2023-11-09T18:18:03.210517+00:00 20000093.491000000387 35000000.012999892235 47700000.027999997139 22705147.011000040919 60257.762548761 2023-11-09T18:18:04.212914+00:00 20000093.494000021368 35000000.002000093460 47699999.971000082791 22705147.118000030518 60257.762560287 2023-11-09T18:18:05.208799+00:00 20000093.490000009537 34999999.972000002861 47699999.972000002861 22705147.617999911308 60257.762571964 2023-11-09T18:18:06.217696+00:00 20000093.492999970913 35000000.026999950409 47700000.059999942780 22705147.502000089735 60257.762583310 2023-11-09T18:18:07.197959+00:00 20000093.491999980062 34999999.991000063717 47699999.939000010490 22705146.886999960989 60257.762595092 2023-11-09T18:18:08.215977+00:00 20000093.491999980062 34999999.972000002861 47699999.994000077248 22705146.886000040919 60257.762606513 2023-11-09T18:18:09.202752+00:00 20000093.495000001043 35000000.025999903679 47700000.006999969482 22705147.213999990374 60257.762618115 2023-11-09T18:18:10.205152+00:00 20000093.490000009537 34999999.993000030518 47700000.024999983609 22705147.421000000089 60257.762629717 2023-11-09T18:18:11.207545+00:00 20000093.490000009537 34999999.983999967575 47699999.985999941826 22705146.978999968618 60257.762641319 2023-11-09T18:18:12.209941+00:00 20000093.493999961764 35000000.031000018120 47699999.958000056446 22705147.026000019163 60257.762652921 2023-11-09T18:18:13.212338+00:00 20000093.490000009537 34999999.973000049591 47700000.076999999583 22705147.332999940962 60257.762664341 2023-11-09T18:18:14.199111+00:00 20000093.491999980062 35000000.021999962628 47700000.015000000596 22705147.343999978155 60257.762676124 2023-11-09T18:18:15.217124+00:00 20000093.493000030518 34999999.983000040054 47699999.945999987423 22705147.215000029653 60257.762687545 2023-11-09T18:18:16.203905+00:00 20000093.496000051498 35000000.008000023663 47699999.974999986589 22705146.860999941826 60257.762699147 2023-11-09T18:18:17.206297+00:00 20000093.490999940783 34999999.995999932289 47700000.048000007868 22705147.359000090510 60257.762710749 2023-11-09T18:18:18.208691+00:00 20000093.491999980062 34999999.990000009537 47699999.933000028133 22705147.463999990374 60257.762722351 2023-11-09T18:18:19.211083+00:00 20000093.492000099272 35000000.031000003219 47700000.059999942780 22705147.468999978155 60257.762733771 2023-11-09T18:18:20.197857+00:00 20000093.492999911308 34999999.990999996662 47699999.999000012875 22705146.778000000864 60257.762745373 2023-11-09T18:18:21.200253+00:00 20000093.490000009537 35000000.015000000596 47700000.052000053227 22705146.751999970526 60257.762757156 2023-11-09T18:18:22.218276+00:00 20000093.491999980062 34999999.969000011683 47699999.893999986351 22705147.470000028610 60257.762768577 2023-11-09T18:18:23.205053+00:00 20000093.493000030518 35000000.013999998569 47700000.030999958515 22705147.271000031382 60257.762780179 2023-11-09T18:18:24.207445+00:00 20000093.493999961764 35000000.023999989033 47700000.106999993324 22705147.052999969572 60257.762791781 2023-11-09T18:18:25.209840+00:00 20000093.491000059992 34999999.975000016391 47699999.897000066936 22705146.963999990374 60257.762803382 2023-11-09T18:18:26.212236+00:00 20000093.491999980062 34999999.993999958038 47700000.037999987602 22705147.352000001818 60257.762814804 2023-11-09T18:18:27.199012+00:00 20000093.494000080973 35000000.009000003338 47699999.968999981880 22705147.315000060946 60257.762826405 2023-11-09T18:18:28.201407+00:00 20000093.488999959081 35000000.000000000000 47700000.006999969482 22705147.425999999046 60257.762838007 2023-11-09T18:18:29.203809+00:00 20000093.490000009537 34999999.991999976337 47700000.001000046730 22705147.340999998152 60257.762849609 2023-11-09T18:18:30.206211+00:00 20000093.495999928564 35000000.001000046730 47699999.964999906719 22705148.106000009924 60257.762861211 2023-11-09T18:18:31.208608+00:00 20000093.491000059992 35000000.011999957263 47700000.015000097454 22705147.907999988645 60257.762872812 2023-11-09T18:18:32.210999+00:00 20000093.493000030518 34999999.976000010967 47700000.053999900818 22705147.515000000596 60257.762884414 2023-11-09T18:18:33.213392+00:00 20000093.490000009537 35000000.024999983609 47700000.014000058174 22705147.769999999553 60257.762895835 2023-11-09T18:18:34.200164+00:00 20000093.493999961764 34999999.993000030518 47699999.922999978065 22705147.736000001431 60257.762907437 2023-11-09T18:18:35.202563+00:00 20000093.491000000387 35000000.003999948502 47700000.014000058174 22705147.914999991655 60257.762919039 2023-11-09T18:18:36.204962+00:00 20000093.493999999017 34999999.978000037372 47699999.994999989867 22705147.353999998420 60257.762930641 2023-11-09T18:18:37.207355+00:00 20000093.489999990910 35000000.024000048637 47700000.034000009298 22705148.110000010580 60257.762942062 2023-11-09T18:18:38.194116+00:00 20000093.491000000387 34999999.972000002861 47699999.993999987841 22705147.842000011355 60257.762953844 2023-11-09T18:18:39.212138+00:00 20000093.495000001043 34999999.998999953270 47699999.928000003099 22705147.620999958366 60257.762965446 2023-11-09T18:18:40.214528+00:00 20000093.489999990910 35000000.016000032425 47700000.009000003338 22705147.771000031382 60257.762976867 2023-11-09T18:18:41.201293+00:00 20000093.493000000715 35000000.003000020981 47699999.974999986589 22705147.754999998957 60257.762988649 2023-11-09T18:18:42.219316+00:00 20000093.491000000387 35000000.009999990463 47700000.111999988556 22705147.962000008672 60257.763000071 2023-11-09T18:18:43.206092+00:00 20000093.493000000715 35000000.005000002682 47699999.957999996841 22705148.099999960512 60257.763011673 2023-11-09T18:18:44.208489+00:00 20000093.492000009865 34999999.968999981880 47699999.938000023365 22705147.602000001818 60257.763023199 2023-11-09T18:18:45.204383+00:00 20000093.493000000715 35000000.008000023663 47700000.070999979973 22705147.698000010103 60257.763034876 2023-11-09T18:18:46.213283+00:00 20000093.491000000387 35000000.008999936283 47699999.993999958038 22705147.742000039667 60257.763046222 2023-11-09T18:18:47.193548+00:00 20000093.492999970913 35000000.008000023663 47699999.975000016391 22705147.424999948591 60257.763058004 2023-11-09T18:18:48.211563+00:00 20000093.492000039667 34999999.983999967575 47700000.026000022888 22705147.804000020027 60257.763069681 2023-11-09T18:18:49.220471+00:00 20000093.492999970913 34999999.998000003397 47699999.991999976337 22705147.925999999046 60257.763081027 2023-11-09T18:18:50.200747+00:00 20000093.491000000387 35000000.003999993205 47699999.968000046909 22705147.315000001341 60257.763092810 2023-11-09T18:18:51.218767+00:00 20000093.494000021368 35000000.021999999881 47699999.998000033200 22705147.768000010401 60257.763104231 2023-11-09T18:18:52.205538+00:00 20000093.491000000387 34999999.971000000834 47700000.043999910355 22705147.674999948591 60257.763115833 2023-11-09T18:18:53.207929+00:00 20000093.491999980062 35000000.001000016928 47699999.979000091553 22705147.473000049591 60257.763127253 2023-11-09T18:18:54.194701+00:00 20000093.493000030518 35000000.013999998569 47700000.055999986827 22705147.394999980927 60257.763139036 2023-11-09T18:18:55.212720+00:00 20000093.490000009537 35000000.003999978304 47700000.017999887466 22705147.833000060171 60257.763150457 2023-11-09T18:18:56.199492+00:00 20000093.495999988168 34999999.993000000715 47699999.946000099182 22705148.486999988556 60257.763162059 2023-11-09T18:18:57.201894+00:00 20000093.490000009537 34999999.993000030518 47699999.990000009537 22705147.814000010490 60257.763173841 2023-11-09T18:18:58.219912+00:00 20000093.491999980062 34999999.981999993324 47699999.955000013113 22705147.602999929339 60257.763185263 2023-11-09T18:18:59.206682+00:00 20000093.491000000387 35000000.015999972820 47700000.109999999404 22705147.570000048727 60257.763196864 2023-11-09T18:19:00.209075+00:00 20000093.495000001043 35000000.000999987125 47699999.925999976695 22705148.171000000089 60257.763208285 2023-11-09T18:19:01.195851+00:00 20000093.489000018686 34999999.985000006855 47700000.087999999523 22705148.036999940872 60257.763220068 2023-11-09T18:19:02.213871+00:00 20000093.496999979019 35000000.039000026882 47699999.918000012636 22705148.160000089556 60257.763231489 2023-11-09T18:19:03.200641+00:00 20000093.488999959081 34999999.988999962807 47700000.002999991179 22705148.030999898911 60257.763243091 2023-11-09T18:19:04.203037+00:00 20000093.491999980062 34999999.997000038624 47700000.002000026405 22705147.958999991417 60257.763254693 2023-11-09T18:19:05.205434+00:00 20000093.492000099272 35000000.009999990463 47700000.032999992371 22705148.030000090599 60257.763266294 2023-11-09T18:19:06.207822+00:00 20000093.491999980062 34999999.980000019073 47699999.982999980450 22705147.924999948591 60257.763277715 2023-11-09T18:19:07.194596+00:00 20000093.493999961764 35000000.003999948502 47699999.954999983311 22705148.185000058264 60257.763289498 2023-11-09T18:19:08.212606+00:00 20000093.490000009537 34999999.981000073254 47699999.983000040054 22705148.221999999136 60257.763301100 2023-11-09T18:19:09.215001+00:00 20000093.493000030518 35000000.000000000000 47700000.023999929428 22705148.295999880880 60257.763312520 2023-11-09T18:19:10.201777+00:00 20000093.490999940783 35000000.002999901772 47700000.074000000954 22705148.120000001043 60257.763324122 2023-11-09T18:19:11.204173+00:00 20000093.495000001043 35000000.029000036418 47699999.904000036418 22705148.415000081062 60257.763335724 2023-11-09T18:19:12.206571+00:00 20000093.488000039011 34999999.980999946594 47700000.001000046730 22705148.166000008583 60257.763347326 2023-11-09T18:19:13.208964+00:00 20000093.495999928564 35000000.034000039101 47700000.023000001907 22705148.034999970347 60257.763358747 2023-11-09T18:19:14.195735+00:00 20000093.489000078291 34999999.983000040054 47700000.003999948502 22705148.210999969393 60257.763370530 2023-11-09T18:19:15.213751+00:00 20000093.495999928564 35000000.016999959946 47700000.021999962628 22705148.543999999762 60257.763381951 2023-11-09T18:19:16.200524+00:00 20000093.489000078291 34999999.981000073254 47699999.925000071526 22705148.340999998152 60257.763393553 2023-11-09T18:19:17.202926+00:00 20000093.492999911308 35000000.010999917984 47700000.101999998093 22705147.833000000566 60257.763405154 2023-11-09T18:19:18.205320+00:00 20000093.493000030518 34999999.988000042737 47699999.970999963582 22705148.155999988317 60257.763416756 2023-11-09T18:19:19.207722+00:00 20000093.491999980062 34999999.983000040054 47699999.963999986649 22705148.179000008851 60257.763428358 2023-11-09T18:19:20.210116+00:00 20000093.491999980062 35000000.015000000596 47700000.026000022888 22705148.206999991089 60257.763439779 2023-11-09T18:19:21.196882+00:00 20000093.491000059992 34999999.969999991357 47700000.000000000000 22705148.698000010103 60257.763451561 2023-11-09T18:19:22.214902+00:00 20000093.493000030518 35000000.011000007391 47700000.020999997854 22705148.652000010014 60257.763462982 2023-11-09T18:19:23.201669+00:00 20000093.492999911308 35000000.021999977529 47699999.979999996722 22705148.338999990374 60257.763474584 2023-11-09T18:19:24.204068+00:00 20000093.491000059992 34999999.979000002146 47700000.036000013351 22705148.212000008672 60257.763486111 2023-11-09T18:19:25.199964+00:00 20000093.493999961764 35000000.020999997854 47699999.986000001431 22705148.888999998569 60257.763497788 2023-11-09T18:19:26.208866+00:00 20000093.490000009537 34999999.965000003576 47699999.993000000715 22705148.580000009388 60257.763509389 2023-11-09T18:19:27.211265+00:00 20000093.493000030518 35000000.042000032961 47699999.965999960899 22705148.251999970526 60257.763520916 2023-11-09T18:19:28.207153+00:00 20000093.489000000060 34999999.972000002861 47700000.010000050068 22705148.175000008196 60257.763532593 2023-11-09T18:19:29.216053+00:00 20000093.495999999344 35000000.018999986351 47699999.988999962807 22705148.608999971300 60257.763543939 2023-11-09T18:19:30.196314+00:00 20000093.489999998361 34999999.993999958038 47699999.962999999523 22705148.781000021845 60257.763555721 2023-11-09T18:19:31.214329+00:00 20000093.491999998689 34999999.993000030518 47700000.100000016391 22705148.444000009447 60257.763567142 2023-11-09T18:19:32.201103+00:00 20000093.493999999017 34999999.990999996662 47699999.952999949455 22705148.504000011832 60257.763578744 2023-11-09T18:19:33.203499+00:00 20000093.493999999017 35000000.012000016868 47700000.027999997139 22705148.977999988943 60257.763590346 2023-11-09T18:19:34.205888+00:00 20000093.489999990910 35000000.020999968052 47700000.009000062943 22705148.138000011444 60257.763601948 2023-11-09T18:19:35.208284+00:00 20000093.491999980062 34999999.983000040054 47700000.009999990463 22705148.726000010967 60257.763613550 2023-11-09T18:19:36.210682+00:00 20000093.490000009537 34999999.994999997318 47699999.975999951363 22705149.219999969006 60257.763624971 2023-11-09T18:19:37.197460+00:00 20000093.495000001043 34999999.987999923527 47700000.005000002682 22705149.372000038624 60257.763636753 2023-11-09T18:19:38.215473+00:00 20000093.491000000387 35000000.021000027657 47700000.025000102818 22705149.047999918461 60257.763648174 2023-11-09T18:19:39.202251+00:00 20000093.491000000387 34999999.988999962807 47699999.925999999046 22705149.376000050455 60257.763659776 2023-11-09T18:19:40.204651+00:00 20000093.492000009865 35000000.018000006676 47700000.016999959946 22705149.355000019073 60257.763671378 2023-11-09T18:19:41.207042+00:00 20000093.493999991566 34999999.984000086784 47700000.011000037193 22705148.695999979973 60257.763682980 2023-11-09T18:19:42.209436+00:00 20000093.491000000387 35000000.003999948502 47699999.952999949455 22705148.460999969393 60257.763694400 2023-11-09T18:19:43.196212+00:00 20000093.491000000387 34999999.988999962807 47700000.068999998271 22705148.601000070572 60257.763706002 2023-11-09T18:19:44.198609+00:00 20000093.493000030518 35000000.004000067711 47699999.985000006855 22705149.491999980062 60257.763717785 2023-11-09T18:19:45.216623+00:00 20000093.491000000387 34999999.985999941826 47700000.008000001311 22705149.370000001043 60257.763729206 2023-11-09T18:19:46.203399+00:00 20000093.493999961764 35000000.027999997139 47699999.949999988079 22705148.643999930471 60257.763740808 2023-11-09T18:19:47.205799+00:00 20000093.493000030518 34999999.990000009537 47700000.101000010967 22705148.818000078201 60257.763752410 2023-11-09T18:19:48.208189+00:00 20000093.490000009537 35000000.007000088692 47699999.965000003576 22705148.811999920756 60257.763764011 2023-11-09T18:19:49.210580+00:00 20000093.492999970913 35000000.025999903679 47699999.921999990940 22705149.064000010490 60257.763775432 2023-11-09T18:19:50.197358+00:00 20000093.492000039667 34999999.960000038147 47700000.042999982834 22705149.323000069708 60257.763787034 2023-11-09T18:19:51.199751+00:00 20000093.491999980062 35000000.000999987125 47699999.981999993324 22705149.288999918848 60257.763798636 2023-11-09T18:19:52.202148+00:00 20000093.491999980062 35000000.010000012815 47699999.983000040054 22705149.389000058174 60257.763810238 2023-11-09T18:19:53.204554+00:00 20000093.493000030518 35000000.009999990463 47700000.046999990940 22705148.391999959946 60257.763821840 2023-11-09T18:19:54.206951+00:00 20000093.491000000387 34999999.990000009537 47699999.995999991894 22705148.581000089645 60257.763833442 2023-11-09T18:19:55.209348+00:00 20000093.493000030518 35000000.005000002682 47699999.960000038147 22705149.154999971390 60257.763845043 2023-11-09T18:19:56.211740+00:00 20000093.491999980062 34999999.988999992609 47700000.110000006855 22705148.891999959946 60257.763856464 2023-11-09T18:19:57.198511+00:00 20000093.492999911308 35000000.000999987125 47699999.944000013173 22705149.151000019163 60257.763868066 2023-11-09T18:19:58.200904+00:00 20000093.491000059992 35000000.011000037193 47699999.978999972343 22705148.794000029564 60257.763879668 2023-11-09T18:19:59.203304+00:00 20000093.491999980062 34999999.968999981880 47700000.054000020027 22705148.666000008583 60257.763891269 2023-11-09T18:20:00.205696+00:00 20000093.493999961764 35000000.027999997139 47699999.923999913037 22705149.021999958903 60257.763902691 2023-11-09T18:20:01.192466+00:00 20000093.492000099272 35000000.019999980927 47700000.044000029564 22705149.000000000000 60257.763914473 2023-11-09T18:20:02.210492+00:00 20000093.491999980062 34999999.950000047684 47699999.967000007629 22705148.686999998987 60257.763926075 2023-11-09T18:20:03.212885+00:00 20000093.496999979019 35000000.045999996364 47700000.026000022888 22705149.715999998152 60257.763937496 2023-11-09T18:20:04.199654+00:00 20000093.485000010580 34999999.983999967575 47699999.973999977112 22705149.845999989659 60257.763949279 2023-11-09T18:20:05.217670+00:00 20000093.495000001043 35000000.004000008106 47700000.009000062943 22705149.315999999642 60257.763960700 2023-11-09T18:20:06.204442+00:00 20000093.490000009537 35000000.006000041962 47699999.998999997973 22705149.437000010163 60257.763972302 2023-11-09T18:20:07.206843+00:00 20000093.493999961764 34999999.990000009537 47699999.970000013709 22705148.970999989659 60257.763983828 2023-11-09T18:20:08.202740+00:00 20000093.493999961764 35000000.009999990463 47700000.053999990225 22705149.149000018835 60257.763995505 2023-11-09T18:20:09.211645+00:00 20000093.491000059992 34999999.990000009537 47699999.986000001431 22705149.396000001580 60257.764006851 2023-11-09T18:20:10.191914+00:00 20000093.490999940783 35000000.005000002682 47700000.011000007391 22705149.164999991655 60257.764018633 2023-11-09T18:20:11.209931+00:00 20000093.493000030518 35000000.002999901772 47700000.020999997854 22705149.228999998420 60257.764030310 2023-11-09T18:20:12.218834+00:00 20000093.491999980062 34999999.990000009537 47699999.976000010967 22705149.432000011206 60257.764041656 2023-11-09T18:20:13.199102+00:00 20000093.491999980062 35000000.003000020981 47700000.013000011444 22705149.072000000626 60257.764053439 2023-11-09T18:20:14.217121+00:00 20000093.492000099272 35000000.026000022888 47699999.967999987304 22705149.874000009149 60257.764064860 2023-11-09T18:20:15.203894+00:00 20000093.492999911308 34999999.963999986649 47699999.987999983132 22705149.574000000954 60257.764076462 2023-11-09T18:20:16.206285+00:00 20000093.493000030518 35000000.014999993145 47700000.026000022888 22705148.811999980360 60257.764087883 2023-11-09T18:20:17.193061+00:00 20000093.488000039011 34999999.967000007629 47699999.954000003636 22705149.225000020117 60257.764099665 2023-11-09T18:20:18.211077+00:00 20000093.496999979019 35000000.041000008583 47700000.001999966800 22705149.623999949545 60257.764111086 2023-11-09T18:20:19.197845+00:00 20000093.488999959081 34999999.980000019073 47700000.018000006676 22705149.370000001043 60257.764122688 2023-11-09T18:20:20.200242+00:00 20000093.495000001043 34999999.996999979019 47700000.036000013351 22705149.666999999434 60257.764134470 2023-11-09T18:20:21.218258+00:00 20000093.491000059992 35000000.016999997199 47699999.954000003636 22705149.181000050157 60257.764145892 2023-11-09T18:20:22.205033+00:00 20000093.493000000715 34999999.995999999344 47700000.044999957085 22705149.464999970049 60257.764157494 2023-11-09T18:20:23.207433+00:00 20000093.489999998361 35000000.000000000000 47699999.951000086963 22705149.573000010103 60257.764168914 2023-11-09T18:20:24.194203+00:00 20000093.495000001043 34999999.985000006855 47700000.001999966800 22705149.245999988168 60257.764180697 2023-11-09T18:20:25.212213+00:00 20000093.488999988884 35000000.001999966800 47700000.041000008583 22705149.683999959379 60257.764192118 2023-11-09T18:20:26.198989+00:00 20000093.493999999017 34999999.993000000715 47700000.072999946773 22705149.374000068754 60257.764203720 2023-11-09T18:20:27.201390+00:00 20000093.491999998689 35000000.027000010014 47699999.914000026882 22705149.610000010580 60257.764215322 2023-11-09T18:20:28.203798+00:00 20000093.489999990910 34999999.985999971628 47700000.016000002623 22705149.610999941826 60257.764226924 2023-11-09T18:20:29.206193+00:00 20000093.494000021368 35000000.025000043213 47700000.035999998450 22705149.661000009626 60257.764238525 2023-11-09T18:20:30.208588+00:00 20000093.491999980062 34999999.974999956787 47699999.938000008464 22705149.792000059038 60257.764249946 2023-11-09T18:20:31.195362+00:00 20000093.491000000387 35000000.014000058174 47700000.102999992669 22705149.721999879926 60257.764261729 2023-11-09T18:20:32.213378+00:00 20000093.493000000715 34999999.970999963582 47699999.948000006378 22705149.856000069529 60257.764273150 2023-11-09T18:20:33.200151+00:00 20000093.492000009865 35000000.014999993145 47699999.942999988794 22705149.845999959856 60257.764284752 2023-11-09T18:20:34.202550+00:00 20000093.494000021368 35000000.018000006676 47700000.079000003636 22705149.618000030518 60257.764296354 2023-11-09T18:20:35.204952+00:00 20000093.491000000387 34999999.975000016391 47699999.902999997139 22705149.878999948502 60257.764307955 2023-11-09T18:20:36.207357+00:00 20000093.493999961764 34999999.994999952614 47700000.049000017345 22705150.049000021070 60257.764319377 2023-11-09T18:20:37.194126+00:00 20000093.486000001431 35000000.025000102818 47700000.000000000000 22705150.213000059128 60257.764331159 2023-11-09T18:20:38.212139+00:00 20000093.499000009149 34999999.997999906540 47699999.991999976337 22705149.958999991417 60257.764342761 2023-11-09T18:20:39.214528+00:00 20000093.493000030518 35000000.008000023663 47700000.018000006676 22705149.699000000954 60257.764354181 2023-11-09T18:20:40.201297+00:00 20000093.487999979407 34999999.999000072479 47700000.041000008583 22705149.904999971390 60257.764365783 2023-11-09T18:20:41.203703+00:00 20000093.491000000387 34999999.976999998093 47699999.904000036418 22705149.562000039965 60257.764377385 2023-11-09T18:20:42.206099+00:00 20000093.494000021368 35000000.005000002682 47699999.982999920845 22705149.753999948502 60257.764388987 2023-11-09T18:20:43.208500+00:00 20000093.491000000387 34999999.981999993324 47700000.065999977291 22705149.596999999136 60257.764400408 2023-11-09T18:20:44.195264+00:00 20000093.491999980062 35000000.016000032425 47699999.951000086963 22705149.241999980062 60257.764412191 2023-11-09T18:20:45.213280+00:00 20000093.494000021368 35000000.018999926746 47700000.047999978065 22705149.560000058264 60257.764423612 2023-11-09T18:20:46.200050+00:00 20000093.489000018686 34999999.981999993324 47700000.015999913216 22705149.991999980062 60257.764435214 2023-11-09T18:20:47.202444+00:00 20000093.491999980062 34999999.983999967575 47699999.910000093281 22705150.064999941736 60257.764446815 2023-11-09T18:20:48.204848+00:00 20000093.493999961764 35000000.021000027657 47700000.107999920845 22705150.274000048637 60257.764458417 2023-11-09T18:20:49.207247+00:00 20000093.490000009537 34999999.983999967575 47699999.954000003636 22705149.996999979019 60257.764470019 2023-11-09T18:20:50.209647+00:00 20000093.495000001043 35000000.025000102818 47700000.011000037193 22705149.521000001580 60257.764481545 2023-11-09T18:20:51.205534+00:00 20000093.491000059992 34999999.998999953270 47699999.974999986589 22705149.962999999523 60257.764493222 2023-11-09T18:20:52.214435+00:00 20000093.492999911308 34999999.996000006795 47699999.979000002146 22705150.254999998957 60257.764504568 2023-11-09T18:20:53.194699+00:00 20000093.492000099272 35000000.025999993086 47700000.017999991775 22705150.162000000477 60257.764516351 2023-11-09T18:20:54.212713+00:00 20000093.490999940783 34999999.961999997497 47699999.966000020504 22705149.962000001222 60257.764527772 2023-11-09T18:20:55.199490+00:00 20000093.493999961764 34999999.988000012934 47700000.082999967039 22705150.094000000507 60257.764539374 2023-11-09T18:20:56.201889+00:00 20000093.490000009537 34999999.998000003397 47700000.016999989748 22705149.844999998808 60257.764550976 2023-11-09T18:20:57.204298+00:00 20000093.494000080973 35000000.029000006616 47699999.901000022888 22705149.923999991268 60257.764562577 2023-11-09T18:20:58.206689+00:00 20000093.490999940783 35000000.005000002682 47699999.973999977112 22705150.077000018209 60257.764574179 2023-11-09T18:20:59.209085+00:00 20000093.491999980062 34999999.989000022411 47700000.136000037193 22705150.150999989361 60257.764585600 2023-11-09T18:21:00.195856+00:00 20000093.491000059992 34999999.992999970913 47699999.946999967098 22705150.714999999851 60257.764597383 2023-11-09T18:21:01.213869+00:00 20000093.491999980062 34999999.989000022411 47699999.946999967098 22705150.108999971300 60257.764608804 2023-11-09T18:21:02.200643+00:00 20000093.495000001043 35000000.039999961853 47700000.005000002682 22705150.167000059038 60257.764620406 2023-11-09T18:21:03.203041+00:00 20000093.490999940783 34999999.957000017166 47700000.071000099182 22705150.275999959558 60257.764631826 2023-11-09T18:21:04.189812+00:00 20000093.495000001043 35000000.027999997139 47699999.921999931335 22705150.528999980539 60257.764643609 2023-11-09T18:21:05.207829+00:00 20000093.490000009537 35000000.005000002682 47700000.065000057220 22705150.414000030607 60257.764655211 2023-11-09T18:21:06.210218+00:00 20000093.493000030518 34999999.975999951363 47700000.027999997139 22705150.550999999046 60257.764666632 2023-11-09T18:21:07.196991+00:00 20000093.488999959081 35000000.007000088692 47699999.926999926567 22705150.509999990463 60257.764678414 2023-11-09T18:21:08.215009+00:00 20000093.494000080973 34999999.978999972343 47699999.997000098228 22705150.310999989510 60257.764689835 2023-11-09T18:21:09.201780+00:00 20000093.490000009537 35000000.019000053406 47700000.033999919891 22705150.136000040919 60257.764701437 2023-11-09T18:21:10.204178+00:00 20000093.493999961764 34999999.992999911308 47700000.003000020981 22705150.414999961853 60257.764713039 2023-11-09T18:21:11.206575+00:00 20000093.491000059992 35000000.014999993145 47700000.019999980927 22705150.111000001431 60257.764724641 2023-11-09T18:21:12.208968+00:00 20000093.495000001043 34999999.992000102997 47700000.011000037193 22705149.977999988943 60257.764736062 2023-11-09T18:21:13.195734+00:00 20000093.490999940783 34999999.993999958038 47699999.988000012934 22705150.341000080109 60257.764747663 2023-11-09T18:21:14.198130+00:00 20000093.491000059992 35000000.018999926746 47699999.983000002801 22705150.278999920934 60257.764759446 2023-11-09T18:21:15.216145+00:00 20000093.492999911308 34999999.989000082016 47699999.974999986589 22705150.134000059217 60257.764770867 2023-11-09T18:21:16.202921+00:00 20000093.493000000715 35000000.036999940872 47700000.001999996603 22705150.184000018984 60257.764782469 2023-11-09T18:21:17.205320+00:00 20000093.493000000715 34999999.970000028610 47699999.997000008821 22705149.939999941736 60257.764794071 2023-11-09T18:21:18.207722+00:00 20000093.491000000387 35000000.003000020981 47700000.055999986827 22705149.399999979883 60257.764805673 2023-11-09T18:21:19.210115+00:00 20000093.495000001043 35000000.008000023663 47700000.017000019550 22705149.996999979019 60257.764817093 2023-11-09T18:21:20.196886+00:00 20000093.487999990582 34999999.983999967575 47699999.947999946773 22705150.930000070482 60257.764828695 2023-11-09T18:21:21.199285+00:00 20000093.494000021368 35000000.001999966800 47700000.037000000477 22705150.753999948502 60257.764840297 2023-11-09T18:21:22.201679+00:00 20000093.488999988884 34999999.971000082791 47699999.959000051022 22705150.713000059128 60257.764851899 2023-11-09T18:21:23.204073+00:00 20000093.493999991566 35000000.027999997139 47699999.960999973118 22705150.406999949366 60257.764863501 2023-11-09T18:21:24.206473+00:00 20000093.497000008821 35000000.037000007927 47700000.031000018120 22705150.953000068665 60257.764875103 2023-11-09T18:21:25.208871+00:00 20000093.488000009209 34999999.957999989390 47699999.958999991417 22705151.011999960989 60257.764886704 2023-11-09T18:21:26.211264+00:00 20000093.491000000387 35000000.009999990463 47700000.029999971390 22705150.439999941736 60257.764898126 2023-11-09T18:21:27.198037+00:00 20000093.491000000387 34999999.973000019789 47700000.018000006676 22705150.842000011355 60257.764909727 2023-11-09T18:21:28.200429+00:00 20000093.495000001043 35000000.021999977529 47699999.990000009537 22705151.208000060171 60257.764921329 2023-11-09T18:21:29.202823+00:00 20000093.491999980062 35000000.003000020981 47700000.005000002682 22705151.248999949545 60257.764932931 2023-11-09T18:21:30.205222+00:00 20000093.495000001043 35000000.009999990463 47700000.014000058174 22705151.022000070661 60257.764944457 2023-11-09T18:21:31.201116+00:00 20000093.493000030518 34999999.990000009537 47700000.052999973297 22705150.804999951273 60257.764956134 2023-11-09T18:21:32.210018+00:00 20000093.486000001431 35000000.000000000000 47699999.896999962628 22705150.929000020027 60257.764967736 2023-11-09T18:21:33.212411+00:00 20000093.494999948889 35000000.006999969482 47700000.000000000000 22705151.279000040144 60257.764979263 2023-11-09T18:21:34.208298+00:00 20000093.491000059992 34999999.999000012875 47700000.030000090599 22705151.181999921799 60257.764990864 2023-11-09T18:21:35.210689+00:00 20000093.492999970913 34999999.981999993324 47699999.972999930382 22705151.323000069708 60257.765002285 2023-11-09T18:21:36.197458+00:00 20000093.491999980062 35000000.014999993145 47699999.981999993324 22705151.054999951273 60257.765013887 2023-11-09T18:21:37.199854+00:00 20000093.492000039667 34999999.968999981880 47700000.062000006437 22705150.524999998510 60257.765025489 2023-11-09T18:21:38.202248+00:00 20000093.491999980062 35000000.029000036418 47700000.027000002563 22705150.673000000417 60257.765037091 2023-11-09T18:21:39.204645+00:00 20000093.492999970913 35000000.000000000000 47699999.944000013173 22705151.110999990255 60257.765048512 2023-11-09T18:21:40.191419+00:00 20000093.493000030518 35000000.011000037193 47700000.013999998569 22705151.140999998897 60257.765060294 2023-11-09T18:21:41.209436+00:00 20000093.490000009537 34999999.973999977112 47699999.989999979734 22705150.563000008464 60257.765071896 2023-11-09T18:21:42.211827+00:00 20000093.494999948889 35000000.008999936283 47700000.032000012696 22705151.427999999374 60257.765083317 2023-11-09T18:21:43.198607+00:00 20000093.488000039011 35000000.002000093460 47699999.967000007629 22705151.618999991566 60257.765095100 2023-11-09T18:21:44.216627+00:00 20000093.491999980062 34999999.988999962807 47699999.935000002384 22705151.133000019938 60257.765106521 2023-11-09T18:21:45.203404+00:00 20000093.493999961764 34999999.978999972343 47700000.111999988556 22705151.137999981642 60257.765118123 2023-11-09T18:21:46.205800+00:00 20000093.491000059992 35000000.009000062943 47699999.939000070095 22705150.862000018358 60257.765129544 2023-11-09T18:21:47.192575+00:00 20000093.493000030518 35000000.023000001907 47700000.023999929428 22705151.312999989837 60257.765141326 2023-11-09T18:21:48.210594+00:00 20000093.492999911308 34999999.992999911308 47700000.021999962628 22705151.339999999851 60257.765152747 2023-11-09T18:21:49.197369+00:00 20000093.492000099272 35000000.016000032425 47699999.994999997318 22705151.625000000000 60257.765164349 2023-11-09T18:21:50.199773+00:00 20000093.490999940783 35000000.009000062943 47699999.967000007629 22705151.246999979019 60257.765176132 2023-11-09T18:21:51.217800+00:00 20000093.493000030518 34999999.985999941826 47700000.018000006676 22705151.442000031471 60257.765187553 2023-11-09T18:21:52.204579+00:00 20000093.490999940783 34999999.998999953270 47700000.017000079155 22705151.592999991030 60257.765199155 2023-11-09T18:21:53.206976+00:00 20000093.494000080973 35000000.004000000656 47700000.049999952316 22705150.812999960035 60257.765210576 2023-11-09T18:21:54.193745+00:00 20000093.493999961764 34999999.977000012994 47699999.978000037372 22705150.906000021845 60257.765222359 2023-11-09T18:21:55.211762+00:00 20000093.488999959081 35000000.017999991775 47699999.944000013173 22705151.084999978542 60257.765233779 2023-11-09T18:21:56.198539+00:00 20000093.493000030518 34999999.976000010967 47699999.982999920845 22705151.501000050455 60257.765245381 2023-11-09T18:21:57.200935+00:00 20000093.491999980062 35000000.006999999285 47700000.078000068665 22705151.197999950498 60257.765256983 2023-11-09T18:21:58.203336+00:00 20000093.490000009537 35000000.011999987066 47699999.954999998212 22705151.165000021458 60257.765268585 2023-11-09T18:21:59.205734+00:00 20000093.493000030518 34999999.970999993384 47700000.038999997079 22705151.512000020593 60257.765280187 2023-11-09T18:22:00.208114+00:00 20000093.491000059992 35000000.013000011444 47699999.920000001788 22705151.346000019461 60257.765291607 2023-11-09T18:22:01.194888+00:00 20000093.492999911308 35000000.024999983609 47700000.090999990702 22705151.322999950498 60257.765303390 2023-11-09T18:22:02.212904+00:00 20000093.494000080973 34999999.994999997318 47699999.981000013649 22705151.669999960810 60257.765314811 2023-11-09T18:22:03.199677+00:00 20000093.490999940783 34999999.994000017643 47699999.919999986887 22705151.145000100136 60257.765326413 2023-11-09T18:22:04.202070+00:00 20000093.493000030518 34999999.990000009537 47700000.021000027657 22705151.546000000089 60257.765338015 2023-11-09T18:22:05.204474+00:00 20000093.490999940783 34999999.996999979019 47700000.056999981403 22705151.230999950320 60257.765349616 2023-11-09T18:22:06.206863+00:00 20000093.492000099272 34999999.999000012875 47699999.929000020027 22705151.769999980927 60257.765361037 2023-11-09T18:22:07.193630+00:00 20000093.493999961764 35000000.018999986351 47700000.055000007153 22705152.085999969393 60257.765372639 2023-11-09T18:22:08.196019+00:00 20000093.490999940783 34999999.989000022411 47699999.987999983132 22705151.151000019163 60257.765384422 2023-11-09T18:22:09.214036+00:00 20000093.493999999017 35000000.024999983609 47699999.976999998093 22705151.091000080109 60257.765395842 2023-11-09T18:22:10.200805+00:00 20000093.491999991238 34999999.983000040054 47700000.032999992371 22705151.431999921799 60257.765407444 2023-11-09T18:22:11.203198+00:00 20000093.495000001043 34999999.972000002861 47699999.927999973297 22705151.792000059038 60257.765419046 2023-11-09T18:22:12.205593+00:00 20000093.486000001431 35000000.028999917209 47700000.050000071526 22705151.741999980062 60257.765430648 2023-11-09T18:22:13.207994+00:00 20000093.495999988168 35000000.013000011444 47699999.962000012398 22705151.550999999046 60257.765442174 2023-11-09T18:22:14.203880+00:00 20000093.490000009537 34999999.972000002861 47700000.075999982655 22705151.401000019163 60257.765453852 2023-11-09T18:22:15.212776+00:00 20000093.493999999017 34999999.994000077248 47699999.947999946773 22705152.241999980062 60257.765465197 2023-11-09T18:22:16.193042+00:00 20000093.491999980062 35000000.048999913037 47700000.070000052452 22705151.205000039190 60257.765476980 2023-11-09T18:22:17.211050+00:00 20000093.493000000715 34999999.978000037372 47699999.949999928474 22705151.588999990374 60257.765488582 2023-11-09T18:22:18.213447+00:00 20000093.492000009865 34999999.985999941826 47699999.991999976337 22705152.155999898911 60257.765500003 2023-11-09T18:22:19.200223+00:00 20000093.491000000387 35000000.007000088692 47700000.018000006676 22705151.996000051498 60257.765511604 2023-11-09T18:22:20.202618+00:00 20000093.493000000715 34999999.985000006855 47700000.013000011444 22705151.876999970526 60257.765523206 2023-11-09T18:22:21.205017+00:00 20000093.490000009537 35000000.032999992371 47699999.934999987483 22705151.550999999046 60257.765534808 2023-11-09T18:22:22.207410+00:00 20000093.492999970913 34999999.946999907494 47700000.109000012279 22705151.768000010401 60257.765546229 2023-11-09T18:22:23.194180+00:00 20000093.493000030518 35000000.016000032425 47699999.917999997735 22705151.763000011444 60257.765558012 2023-11-09T18:22:24.212198+00:00 20000093.491999980062 35000000.016000002623 47699999.995999991894 22705152.010000001639 60257.765569433 2023-11-09T18:22:25.198967+00:00 20000093.490000009537 34999999.978999987245 47700000.027999997139 22705152.065000001341 60257.765581034 2023-11-09T18:22:26.201360+00:00 20000093.494000021368 35000000.020000003278 47699999.984999977052 22705152.348999999464 60257.765592636 2023-11-09T18:22:27.203764+00:00 20000093.491000000387 35000000.008000023663 47700000.013999998569 22705151.993000000715 60257.765604238 2023-11-09T18:22:28.206159+00:00 20000093.493999961764 35000000.001999996603 47699999.976000010967 22705151.728000000119 60257.765615840 2023-11-09T18:22:29.208560+00:00 20000093.490000009537 34999999.998000003397 47699999.994999997318 22705151.993000000715 60257.765627261 2023-11-09T18:22:30.195334+00:00 20000093.493000030518 34999999.998000003397 47700000.026000022888 22705152.115000009537 60257.765639043 2023-11-09T18:22:31.213349+00:00 20000093.492999970913 34999999.985000006855 47699999.994000017643 22705151.822999980301 60257.765650464 2023-11-09T18:22:32.200123+00:00 20000093.491999980062 35000000.023000001907 47700000.042999982834 22705152.140999998897 60257.765662066 2023-11-09T18:22:33.202526+00:00 20000093.493000030518 34999999.986000001431 47699999.942999958992 22705152.284000009298 60257.765673487 2023-11-09T18:22:34.189299+00:00 20000093.490000009537 34999999.998999953270 47699999.986999988556 22705151.791999999434 60257.765685270 2023-11-09T18:22:35.207316+00:00 20000093.492999970913 35000000.010000050068 47699999.988000042737 22705151.992000009865 60257.765696872 2023-11-09T18:22:36.209708+00:00 20000093.491999980062 35000000.001999966800 47700000.059999942780 22705152.069000009447 60257.765708293 2023-11-09T18:22:37.196482+00:00 20000093.493000030518 34999999.986999988556 47699999.985000006855 22705152.487999979407 60257.765720075 2023-11-09T18:22:38.214495+00:00 20000093.490000009537 34999999.988000042737 47700000.012000076473 22705152.430000010878 60257.765731496 2023-11-09T18:22:39.201271+00:00 20000093.493000030518 35000000.016000032425 47700000.005000002682 22705151.782000008970 60257.765743098 2023-11-09T18:22:40.203667+00:00 20000093.493999961764 35000000.001999966800 47700000.020999908447 22705152.059000018984 60257.765754519 2023-11-09T18:22:41.190443+00:00 20000093.490000009537 34999999.987999923527 47699999.941000096500 22705152.265999969095 60257.765766302 2023-11-09T18:22:42.208462+00:00 20000093.493999961764 35000000.000000000000 47699999.962999939919 22705152.351000010967 60257.765777722 2023-11-09T18:22:43.195234+00:00 20000093.491000059992 35000000.006000041962 47700000.088000059128 22705151.958000000566 60257.765789324 2023-11-09T18:22:44.197629+00:00 20000093.491999980062 35000000.023000001907 47699999.974999986589 22705152.120000001043 60257.765801107 2023-11-09T18:22:45.215643+00:00 20000093.490999940783 34999999.978000037372 47700000.056000009179 22705152.575999978930 60257.765812528 2023-11-09T18:22:46.202420+00:00 20000093.494000080973 35000000.018999926746 47699999.938999980688 22705152.264999989420 60257.765824130 2023-11-09T18:22:47.204817+00:00 20000093.490999940783 35000000.005000002682 47699999.980000019073 22705151.986000001431 60257.765835551 2023-11-09T18:22:48.191585+00:00 20000093.494000080973 34999999.983000040054 47700000.011000007391 22705151.881000038236 60257.765847292 2023-11-09T18:22:49.206024+00:00 20000093.490000009537 35000000.013000011444 47700000.018999986351 22705152.125000000000 60257.765858716 2023-11-09T18:22:50.193110+00:00 20000093.493999961764 34999999.970000028610 47700000.008000023663 22705152.495999928564 60257.765870499 2023-11-09T18:22:51.211128+00:00 20000093.488999959081 35000000.026999950409 47699999.986000001431 22705152.432000041008 60257.765881920 2023-11-09T18:22:52.197903+00:00 20000093.491999980062 34999999.988000042737 47699999.970999963582 22705152.485000010580 60257.765893522 2023-11-09T18:22:53.200297+00:00 20000093.496000051498 34999999.991999976337 47700000.007000029087 22705152.383999940008 60257.765905124 2023-11-09T18:22:54.202700+00:00 20000093.493000030518 34999999.980999946594 47700000.078000009060 22705152.182000041008 60257.765916726 2023-11-09T18:22:55.205100+00:00 20000093.490999940783 35000000.027999997139 47699999.932999968529 22705152.914000030607 60257.765928328 2023-11-09T18:22:56.207497+00:00 20000093.490000009537 35000000.005999997258 47699999.981999993324 22705153.294999960810 60257.765939748 2023-11-09T18:22:57.194266+00:00 20000093.494000080973 34999999.990999996662 47700000.088999986649 22705152.891999959946 60257.765951531 2023-11-09T18:22:58.212287+00:00 20000093.490999940783 35000000.011999987066 47699999.947000026703 22705152.658000111580 60257.765962952 2023-11-09T18:22:59.199058+00:00 20000093.491999980062 34999999.994000017643 47700000.042000062764 22705153.047999981791 60257.765974554 2023-11-09T18:23:00.201455+00:00 20000093.493000030518 35000000.007999986410 47699999.978999972343 22705152.825999978930 60257.765985975 2023-11-09T18:23:01.188231+00:00 20000093.493000030518 34999999.994999997318 47700000.005000002682 22705152.758000019938 60257.765997758 2023-11-09T18:23:02.206257+00:00 20000093.490999940783 34999999.992999970913 47699999.903999917209 22705152.782999988645 60257.766009360 2023-11-09T18:23:03.208649+00:00 20000093.491000000387 35000000.006000041962 47700000.080000042915 22705152.337000008672 60257.766020780 2023-11-09T18:23:04.195421+00:00 20000093.495000001043 34999999.992999970913 47699999.983999967575 22705152.998999949545 60257.766032563 2023-11-09T18:23:05.213437+00:00 20000093.491000000387 34999999.990000009537 47700000.047000050545 22705152.613000039011 60257.766043984 2023-11-09T18:23:06.200212+00:00 20000093.493000000715 35000000.019999980927 47699999.958999991417 22705152.861999988556 60257.766055586 2023-11-09T18:23:07.202608+00:00 20000093.488999988884 34999999.990999996662 47699999.942000001669 22705152.840999960899 60257.766067187 2023-11-09T18:23:08.205008+00:00 20000093.497000008821 35000000.011000037193 47700000.113000012934 22705152.501000050455 60257.766078790 2023-11-09T18:23:09.207407+00:00 20000093.488000009209 34999999.981000013649 47699999.888999998569 22705152.657999988645 60257.766090211 2023-11-09T18:23:10.194177+00:00 20000093.495000001043 35000000.026999950409 47700000.086000002921 22705152.731999989599 60257.766101812 2023-11-09T18:23:11.196566+00:00 20000093.487999979407 34999999.973000049591 47699999.913999997079 22705152.623999949545 60257.766113595 2023-11-09T18:23:12.214583+00:00 20000093.496000021696 35000000.026999950409 47700000.069999992847 22705152.528000000864 60257.766125016 2023-11-09T18:23:13.201352+00:00 20000093.489999979734 34999999.996000051498 47699999.944999992847 22705152.941999990493 60257.766136617 2023-11-09T18:23:14.203748+00:00 20000093.493000000715 35000000.008999936283 47700000.071000039577 22705152.535000000149 60257.766148219 2023-11-09T18:23:15.206144+00:00 20000093.492000009865 34999999.994000077248 47700000.011999957263 22705152.890000000596 60257.766159821 2023-11-09T18:23:16.208542+00:00 20000093.493000000715 34999999.982999920845 47699999.961000032723 22705152.812000010163 60257.766171347 2023-11-09T18:23:17.204428+00:00 20000093.489000018686 35000000.007000088692 47700000.027999997139 22705152.860000010580 60257.766182949 2023-11-09T18:23:18.206818+00:00 20000093.495999988168 34999999.988999962807 47699999.998000033200 22705153.387999981642 60257.766194370 2023-11-09T18:23:19.193590+00:00 20000093.488999959081 35000000.001999966800 47699999.893999926746 22705152.870999988168 60257.766205972 2023-11-09T18:23:20.195985+00:00 20000093.495000001043 34999999.975000016391 47700000.045000076294 22705153.034000009298 60257.766217574 2023-11-09T18:23:21.198386+00:00 20000093.491000000387 35000000.039000026882 47700000.108999967575 22705153.258999999613 60257.766229176 2023-11-09T18:23:22.200781+00:00 20000093.494000021368 34999999.988999962807 47699999.970999963582 22705153.160000000149 60257.766240777 2023-11-09T18:23:23.203174+00:00 20000093.490000009537 35000000.021999962628 47699999.916000008583 22705152.514999989420 60257.766252379 2023-11-09T18:23:24.205575+00:00 20000093.494000021368 34999999.978000037372 47700000.034000039101 22705153.340000029653 60257.766263981 2023-11-09T18:23:25.207965+00:00 20000093.492999970913 34999999.988000012934 47699999.930999986827 22705153.543999969959 60257.766275402 2023-11-09T18:23:26.194732+00:00 20000093.491000000387 35000000.027999997139 47700000.095999963582 22705153.072000030428 60257.766287184 2023-11-09T18:23:27.212750+00:00 20000093.487999979407 34999999.989999987185 47700000.039000026882 22705153.030999958515 60257.766298606 2023-11-09T18:23:28.199524+00:00 20000093.494000021368 34999999.985999986529 47699999.949000000954 22705153.455000039190 60257.766310208 2023-11-09T18:23:29.201923+00:00 20000093.495999988168 34999999.998000033200 47699999.965000003576 22705153.941999968141 60257.766321628 2023-11-09T18:23:30.188701+00:00 20000093.490000009537 35000000.031999982893 47700000.053000018001 22705153.006000038236 60257.766333411 2023-11-09T18:23:31.206718+00:00 20000093.493999961764 34999999.972000002861 47699999.928000003099 22705152.970999959856 60257.766345013 2023-11-09T18:23:32.209112+00:00 20000093.488000039011 34999999.993000000715 47700000.032999992371 22705153.536000009626 60257.766356434 2023-11-09T18:23:33.195884+00:00 20000093.493000030518 34999999.998000033200 47700000.034999996424 22705153.357999980450 60257.766368216 2023-11-09T18:23:34.213900+00:00 20000093.493999961764 35000000.027999997139 47699999.987999983132 22705153.092000011355 60257.766379638 2023-11-09T18:23:35.200675+00:00 20000093.491000059992 34999999.986000001431 47699999.978000037372 22705153.412999991328 60257.766391239 2023-11-09T18:23:36.203077+00:00 20000093.493000030518 35000000.007999956608 47699999.988999962807 22705153.024999979883 60257.766402660 2023-11-09T18:23:37.189858+00:00 20000093.490999940783 34999999.996000051498 47700000.014999993145 22705153.087000008672 60257.766414443 2023-11-09T18:23:38.207878+00:00 20000093.491999980062 35000000.006999969482 47699999.992000043392 22705153.124000068754 60257.766425864 2023-11-09T18:23:39.194654+00:00 20000093.494000080973 34999999.996999979019 47700000.022999942303 22705153.093999978155 60257.766437466 2023-11-09T18:23:40.197047+00:00 20000093.491999980062 34999999.975000016391 47699999.996000051498 22705152.935999989510 60257.766449248 2023-11-09T18:23:41.215066+00:00 20000093.490999940783 35000000.011999957263 47699999.980999946594 22705152.825000051409 60257.766460669 2023-11-09T18:23:42.201844+00:00 20000093.491999980062 35000000.000000000000 47700000.047000050545 22705153.083999991417 60257.766472271 2023-11-09T18:23:43.204238+00:00 20000093.493000030518 35000000.009000062943 47699999.925999999046 22705152.930999990553 60257.766483692 2023-11-09T18:23:44.191016+00:00 20000093.491999980062 35000000.006999969482 47700000.039000026882 22705152.825999978930 60257.766495475 2023-11-09T18:23:45.209032+00:00 20000093.491999980062 35000000.018000006676 47699999.946999907494 22705153.694000009447 60257.766506896 2023-11-09T18:23:46.195802+00:00 20000093.491999980062 34999999.983999967575 47700000.071000099182 22705153.470999959856 60257.766518498 2023-11-09T18:23:47.198203+00:00 20000093.492000099272 34999999.991999976337 47699999.954000003636 22705153.200999978930 60257.766530099 2023-11-09T18:23:48.200597+00:00 20000093.493999961764 34999999.974000096321 47700000.019999980927 22705153.350000020117 60257.766541701 2023-11-09T18:23:49.202989+00:00 20000093.490999940783 35000000.015999913216 47700000.010999917984 22705153.221999999136 60257.766553303 2023-11-09T18:23:50.205386+00:00 20000093.491000059992 35000000.018000006676 47699999.924000017345 22705153.478999968618 60257.766564724 2023-11-09T18:23:51.192161+00:00 20000093.493999961764 34999999.994000077248 47700000.021999999881 22705153.200000051409 60257.766576507 2023-11-09T18:23:52.210185+00:00 20000093.489000078291 35000000.007999897003 47700000.109999999404 22705153.738000039011 60257.766587927 2023-11-09T18:23:53.196945+00:00 20000093.493999961764 34999999.990000009537 47699999.872000008821 22705153.936999920756 60257.766599529 2023-11-09T18:23:54.199336+00:00 20000093.490000009537 34999999.973000049591 47700000.076000012457 22705153.593000050634 60257.766611131 2023-11-09T18:23:55.201732+00:00 20000093.493999961764 35000000.042999982834 47699999.989999979734 22705154.009999990463 60257.766622733 2023-11-09T18:23:56.204130+00:00 20000093.491999980062 34999999.972000002861 47700000.001000016928 22705153.884999990463 60257.766634259 2023-11-09T18:23:57.200020+00:00 20000093.493000000715 35000000.001000002027 47700000.050000011921 22705153.501999970526 60257.766645937 2023-11-09T18:23:58.208928+00:00 20000093.491999998689 34999999.993999987841 47699999.990000009537 22705154.098000049591 60257.766657539 2023-11-09T18:23:59.211325+00:00 20000093.493000008166 35000000.020000010729 47699999.889999993145 22705153.699999999255 60257.766669065 2023-11-09T18:24:00.207208+00:00 20000093.491000000387 35000000.018000006676 47700000.079000003636 22705153.848000001162 60257.766680667 2023-11-09T18:24:01.209604+00:00 20000093.491999998689 34999999.982999980450 47699999.967000007629 22705153.682000000030 60257.766692088 2023-11-09T18:24:02.196381+00:00 20000093.493000000715 35000000.006000012159 47699999.983000040054 22705153.675000000745 60257.766703689 2023-11-09T18:24:03.198776+00:00 20000093.491999980062 34999999.999000012875 47700000.020999908447 22705154.253000009805 60257.766715291 2023-11-09T18:24:04.201178+00:00 20000093.491000030190 35000000.000000000000 47700000.023000001907 22705153.736000001431 60257.766726893 2023-11-09T18:24:05.203575+00:00 20000093.493000000715 34999999.987999983132 47700000.024999983609 22705154.215999990702 60257.766738314 2023-11-09T18:24:06.190347+00:00 20000093.491999980062 35000000.014999993145 47699999.935000061989 22705154.136999990791 60257.766750097 2023-11-09T18:24:07.208364+00:00 20000093.493999991566 34999999.976000010967 47700000.042999982834 22705154.142000019550 60257.766761699 2023-11-09T18:24:08.210755+00:00 20000093.490000009537 34999999.993000030518 47700000.001999966800 22705153.701999988407 60257.766773120 2023-11-09T18:24:09.197525+00:00 20000093.492000009865 35000000.000999987125 47699999.988000042737 22705154.240000009537 60257.766784721 2023-11-09T18:24:10.199922+00:00 20000093.494000021368 35000000.007999956608 47700000.039999961853 22705154.017999980599 60257.766796323 2023-11-09T18:24:11.202322+00:00 20000093.489999949932 35000000.039000026882 47699999.950000047684 22705154.150000039488 60257.766807925 2023-11-09T18:24:12.204718+00:00 20000093.494000021368 34999999.975999951363 47700000.013999938965 22705154.070999979973 60257.766819346 2023-11-09T18:24:13.191494+00:00 20000093.490000009537 34999999.986000061035 47699999.972000002861 22705154.313000019640 60257.766831129 2023-11-09T18:24:14.209511+00:00 20000093.495999988168 35000000.008999936283 47700000.001999996603 22705154.361999988556 60257.766842550 2023-11-09T18:24:15.196280+00:00 20000093.490000009537 35000000.008000023663 47699999.975000008941 22705154.528999980539 60257.766854151 2023-11-09T18:24:16.198670+00:00 20000093.491999980062 35000000.001000046730 47700000.043999999762 22705154.236999988556 60257.766865753 2023-11-09T18:24:17.201068+00:00 20000093.493000030518 35000000.009999990463 47699999.986999988556 22705154.072000030428 60257.766877355 2023-11-09T18:24:18.203466+00:00 20000093.491000000387 34999999.983999967575 47700000.049999982119 22705153.624000009149 60257.766888957 2023-11-09T18:24:19.205861+00:00 20000093.492999970913 35000000.012000076473 47699999.939000010490 22705153.923999968916 60257.766900378 2023-11-09T18:24:20.192636+00:00 20000093.490000009537 34999999.996999979019 47699999.993000030518 22705154.119000021368 60257.766912160 2023-11-09T18:24:21.210652+00:00 20000093.495000001043 34999999.998999953270 47700000.086999952793 22705153.795000020415 60257.766923581 2023-11-09T18:24:22.197429+00:00 20000093.487999979407 34999999.968999981880 47699999.855000019073 22705154.410000029951 60257.766935183 2023-11-09T18:24:23.199821+00:00 20000093.495000001043 35000000.031000018120 47700000.091000020504 22705154.475999951363 60257.766946785 2023-11-09T18:24:24.202216+00:00 20000093.493000030518 34999999.968000046909 47699999.992000043392 22705154.621000051498 60257.766958387 2023-11-09T18:24:25.204619+00:00 20000093.490000009537 35000000.005000002682 47699999.973999977112 22705154.598999980837 60257.766969989 2023-11-09T18:24:26.207023+00:00 20000093.493000030518 35000000.008999936283 47699999.960999973118 22705154.827999949455 60257.766981410 2023-11-09T18:24:27.193802+00:00 20000093.491999980062 34999999.994000002742 47700000.064000010490 22705154.088999990374 60257.766993192 2023-11-09T18:24:28.211820+00:00 20000093.492999911308 34999999.996999986470 47699999.962000012398 22705154.126999970526 60257.767004613 2023-11-09T18:24:29.198586+00:00 20000093.492000099272 35000000.021999999881 47700000.060999989510 22705154.537000060081 60257.767016215 2023-11-09T18:24:30.200979+00:00 20000093.492999911308 35000000.009000003338 47699999.957999937236 22705153.809000018984 60257.767027817 2023-11-09T18:24:31.203375+00:00 20000093.489000078291 34999999.979000002146 47700000.078000068665 22705154.085999969393 60257.767039419 2023-11-09T18:24:32.205777+00:00 20000093.495999928564 35000000.007999986410 47699999.902999997139 22705154.274000048637 60257.767050839 2023-11-09T18:24:33.192542+00:00 20000093.488000039011 34999999.989000022411 47700000.009999990463 22705154.528999920934 60257.767062441 2023-11-09T18:24:34.194935+00:00 20000093.495999928564 35000000.015999972820 47700000.029000036418 22705154.353000041097 60257.767074224 2023-11-09T18:24:35.212963+00:00 20000093.489000078291 34999999.981999993324 47699999.981999993324 22705154.478999968618 60257.767085645 2023-11-09T18:24:36.199732+00:00 20000093.493999961764 35000000.005000002682 47699999.998999997973 22705154.018000010401 60257.767097247 2023-11-09T18:24:37.202128+00:00 20000093.491000059992 35000000.009000003338 47700000.011999987066 22705154.422999981791 60257.767108849 2023-11-09T18:24:38.204527+00:00 20000093.493999961764 35000000.000000000000 47700000.015000022948 22705154.233000040054 60257.767120451 2023-11-09T18:24:39.206926+00:00 20000093.493999961764 35000000.005000047386 47699999.998000003397 22705154.730999950320 60257.767131977 2023-11-09T18:24:40.202815+00:00 20000093.489000078291 34999999.947999946773 47699999.972000002861 22705154.261000040919 60257.767143579 2023-11-09T18:24:41.205214+00:00 20000093.491999980062 35000000.033999979496 47699999.993999987841 22705154.562000039965 60257.767155000 2023-11-09T18:24:42.191988+00:00 20000093.495999928564 35000000.002000093460 47700000.010999977589 22705154.824000000954 60257.767166601 2023-11-09T18:24:43.194385+00:00 20000093.492000099272 35000000.012999892235 47700000.027999997139 22705154.717000011355 60257.767178384 2023-11-09T18:24:44.212396+00:00 20000093.489999890327 35000000.000000000000 47700000.033000051975 22705154.342999938875 60257.767189805 2023-11-09T18:24:45.199170+00:00 20000093.492000099272 34999999.981999993324 47699999.931999981403 22705154.388000011444 60257.767201407 2023-11-09T18:24:46.201569+00:00 20000093.492999911308 35000000.021000027657 47700000.103000037372 22705154.901999998838 60257.767213009 2023-11-09T18:24:47.203975+00:00 20000093.491999980062 34999999.968999981880 47699999.910999886692 22705154.550999999046 60257.767224611 2023-11-09T18:24:48.206372+00:00 20000093.490000009537 35000000.014000058174 47700000.054000020027 22705154.749000001699 60257.767236032 2023-11-09T18:24:49.193140+00:00 20000093.493000030518 35000000.001999966800 47699999.922999978065 22705154.606000009924 60257.767247814 2023-11-09T18:24:50.211156+00:00 20000093.493000000715 34999999.994999997318 47700000.042000062764 22705154.370999988168 60257.767259235 2023-11-09T18:24:51.197928+00:00 20000093.491999998689 35000000.000000000000 47700000.024999983609 22705154.548999991268 60257.767270837 2023-11-09T18:24:52.200333+00:00 20000093.495000001043 34999999.996000051498 47699999.983999967575 22705154.976000010967 60257.767282439 2023-11-09T18:24:53.202728+00:00 20000093.489000000060 34999999.998999953270 47699999.989000082016 22705154.750000000000 60257.767294041 2023-11-09T18:24:54.205127+00:00 20000093.493000000715 35000000.023000001907 47700000.050999999046 22705154.213999990374 60257.767305642 2023-11-09T18:24:55.207518+00:00 20000093.491000000387 34999999.975999951363 47699999.934999942780 22705153.984000030905 60257.767317064 2023-11-09T18:24:56.194291+00:00 20000093.494000021368 35000000.004000067711 47699999.960000038147 22705155.033999979496 60257.767328846 2023-11-09T18:24:57.212306+00:00 20000093.489999979734 35000000.012000001967 47700000.110999941826 22705154.785000000149 60257.767340267 2023-11-09T18:24:58.199074+00:00 20000093.494000021368 34999999.998000003397 47699999.963000059128 22705154.725000020117 60257.767351869 2023-11-09T18:24:59.201466+00:00 20000093.489999979734 34999999.990999996662 47699999.976000003517 22705154.996999979019 60257.767363290 2023-11-09T18:25:00.188230+00:00 20000093.492000009865 35000000.011999987066 47700000.042000010610 22705154.565999981016 60257.767375072 2023-11-09T18:25:01.206246+00:00 20000093.493000000715 34999999.983000010252 47700000.019999980927 22705154.901000019163 60257.767386674 2023-11-09T18:25:02.208645+00:00 20000093.491999980062 35000000.000000000000 47699999.928000003099 22705155.231000009924 60257.767398095 2023-11-09T18:25:03.195422+00:00 20000093.490000009537 35000000.016999989748 47699999.979000002146 22705155.015999969095 60257.767409878 2023-11-09T18:25:04.213432+00:00 20000093.495000001043 35000000.000000029802 47700000.027999997139 22705154.407000008970 60257.767421299 2023-11-09T18:25:05.200210+00:00 20000093.495000001043 34999999.994999952614 47700000.032999992371 22705154.721000019461 60257.767432901 2023-11-09T18:25:06.202607+00:00 20000093.490000009537 35000000.011000037193 47700000.006000041962 22705154.897000011057 60257.767444321 2023-11-09T18:25:07.189382+00:00 20000093.491000000387 34999999.959999978542 47699999.925999999046 22705154.800000008196 60257.767456104 2023-11-09T18:25:08.207405+00:00 20000093.493999961764 35000000.042000003159 47699999.993999958038 22705154.727999988943 60257.767467525 2023-11-09T18:25:09.194177+00:00 20000093.493000030518 34999999.981999993324 47700000.058999963105 22705154.677000049502 60257.767479127 2023-11-09T18:25:10.196577+00:00 20000093.491000000387 35000000.031000018120 47699999.973000049591 22705154.710999969393 60257.767490909 2023-11-09T18:25:11.214593+00:00 20000093.493000030518 34999999.957999996841 47699999.991999976337 22705154.602999929339 60257.767502331 2023-11-09T18:25:12.201364+00:00 20000093.491999980062 35000000.016000032425 47699999.940999977291 22705154.923000101000 60257.767513933 2023-11-09T18:25:13.203765+00:00 20000093.491000000387 34999999.993999958038 47700000.147000066936 22705154.927999969572 60257.767525353 2023-11-09T18:25:14.190541+00:00 20000093.491999980062 34999999.994999997318 47699999.975000016391 22705154.628999948502 60257.767537136 2023-11-09T18:25:15.208565+00:00 20000093.491999980062 35000000.003000020981 47699999.970999963582 22705154.833000060171 60257.767548557 2023-11-09T18:25:16.195329+00:00 20000093.492999970913 35000000.003000020981 47699999.988999962807 22705155.730999950320 60257.767560159 2023-11-09T18:25:17.197727+00:00 20000093.489000078291 34999999.997999906540 47699999.958999991417 22705155.277000069618 60257.767571760 2023-11-09T18:25:18.200114+00:00 20000093.495000001043 35000000.007000088692 47700000.088999986649 22705155.330999970436 60257.767583362 2023-11-09T18:25:19.202505+00:00 20000093.490000009537 35000000.000999927521 47699999.956000089645 22705155.077000018209 60257.767594964 2023-11-09T18:25:20.204908+00:00 20000093.495000001043 35000000.014000058174 47700000.041999943554 22705155.510999921709 60257.767606491 2023-11-09T18:25:21.200802+00:00 20000093.490000009537 34999999.996999979019 47699999.979999996722 22705155.060000058264 60257.767618168 2023-11-09T18:25:22.209703+00:00 20000093.494999889284 34999999.985000006855 47699999.935000002384 22705154.825999978930 60257.767629694 2023-11-09T18:25:23.205591+00:00 20000093.490000009537 35000000.001999966800 47700000.067000001669 22705154.554000020027 60257.767641296 2023-11-09T18:25:24.207981+00:00 20000093.494000080973 34999999.985000006855 47699999.949999988079 22705155.147999998182 60257.767652717 2023-11-09T18:25:25.194754+00:00 20000093.490000009537 35000000.018000006676 47700000.098000019789 22705155.095000028610 60257.767664319 2023-11-09T18:25:26.197145+00:00 20000093.491999980062 34999999.993999958038 47699999.953000009060 22705155.609999898821 60257.767675920 2023-11-09T18:25:27.199537+00:00 20000093.490000009537 35000000.001000046730 47700000.009000003338 22705155.599000100046 60257.767687522 2023-11-09T18:25:28.201935+00:00 20000093.496999979019 34999999.994000002742 47699999.966999948025 22705155.906999949366 60257.767698944 2023-11-09T18:25:29.188712+00:00 20000093.491999980062 35000000.023999996483 47699999.990000009537 22705155.143000010401 60257.767710726 2023-11-09T18:25:30.206730+00:00 20000093.491000059992 34999999.983999997377 47699999.929000020027 22705154.802000049502 60257.767722328 2023-11-09T18:25:31.209124+00:00 20000093.491999980062 35000000.007000006735 47700000.113000042737 22705154.868999961764 60257.767733749 2023-11-09T18:25:32.195894+00:00 20000093.490999940783 34999999.993000000715 47699999.937999956310 22705155.471999999136 60257.767745350 2023-11-09T18:25:33.198292+00:00 20000093.491999980062 34999999.974999986589 47700000.047999978065 22705155.083000000566 60257.767756952 2023-11-09T18:25:34.200692+00:00 20000093.497000098228 35000000.020999997854 47699999.983999967575 22705155.614999998361 60257.767768554 2023-11-09T18:25:35.203098+00:00 20000093.488999959081 34999999.988999992609 47699999.999000072479 22705155.286999989301 60257.767779975 2023-11-09T18:25:36.189879+00:00 20000093.490000009537 35000000.019999980927 47699999.970999963582 22705155.887000009418 60257.767791758 2023-11-09T18:25:37.207896+00:00 20000093.493999961764 35000000.000000000000 47700000.045000076294 22705155.638999998569 60257.767803179 2023-11-09T18:25:38.194666+00:00 20000093.491000059992 34999999.988000042737 47699999.976999998093 22705155.513999998569 60257.767814781 2023-11-09T18:25:39.197064+00:00 20000093.492999911308 35000000.002999961376 47700000.062999956310 22705155.324000000954 60257.767826383 2023-11-09T18:25:40.199459+00:00 20000093.493000030518 34999999.974000036716 47699999.920999996364 22705155.247000008821 60257.767837984 2023-11-09T18:25:41.201857+00:00 20000093.493000030518 35000000.023999989033 47699999.998000033200 22705155.116000000387 60257.767849586 2023-11-09T18:25:42.204264+00:00 20000093.490000009537 35000000.013999998569 47700000.032999992371 22705155.143999990076 60257.767861007 2023-11-09T18:25:43.191036+00:00 20000093.493999961764 34999999.993999958038 47700000.032999992371 22705155.662999991328 60257.767872790 2023-11-09T18:25:44.209055+00:00 20000093.489999998361 35000000.020000100136 47699999.976999998093 22705155.494000021368 60257.767884211 2023-11-09T18:25:45.195830+00:00 20000093.493999999017 34999999.977999933064 47699999.994000017643 22705155.177999969572 60257.767895813 2023-11-09T18:25:46.198225+00:00 20000093.493999999017 34999999.996000051498 47700000.008999973536 22705155.481000009924 60257.767907234 2023-11-09T18:25:47.185004+00:00 20000093.491999998689 35000000.003000020981 47700000.006999999285 22705155.954999979585 60257.767919017 2023-11-09T18:25:48.203026+00:00 20000093.489000011235 35000000.005000002682 47699999.942999988794 22705155.608000040054 60257.767930618 2023-11-09T18:25:49.205424+00:00 20000093.493000000715 35000000.020999908447 47700000.072000026703 22705155.624000009149 60257.767942039 2023-11-09T18:25:50.192198+00:00 20000093.491000000387 34999999.991999976337 47700000.010999977589 22705155.505999978632 60257.767953822 2023-11-09T18:25:51.210214+00:00 20000093.493000000715 34999999.989000082016 47699999.958999991417 22705155.496999979019 60257.767965243 2023-11-09T18:25:52.196990+00:00 20000093.493999991566 35000000.009999990463 47699999.988000042737 22705155.134999990463 60257.767976845 2023-11-09T18:25:53.199381+00:00 20000093.491000000387 34999999.998000033200 47699999.986000001431 22705155.572000030428 60257.767988447 2023-11-09T18:25:54.201778+00:00 20000093.490000009537 34999999.979999899864 47700000.026999950409 22705155.606000009924 60257.768000049 2023-11-09T18:25:55.204179+00:00 20000093.494000021368 35000000.013000011444 47699999.962000012398 22705155.630999978632 60257.768011469 2023-11-09T18:25:56.190955+00:00 20000093.488999988884 34999999.979000091553 47700000.078000068665 22705155.521999958903 60257.768023071 2023-11-09T18:25:57.193349+00:00 20000093.494999971241 35000000.023000001907 47699999.942999958992 22705155.930999990553 60257.768034854 2023-11-09T18:25:58.211369+00:00 20000093.491000000387 35000000.002999901772 47699999.947000026703 22705155.721999999136 60257.768046275 2023-11-09T18:25:59.198139+00:00 20000093.494000021368 34999999.965000003576 47700000.087000012398 22705156.229000091553 60257.768057876 2023-11-09T18:26:00.200526+00:00 20000093.490000009537 35000000.018000006676 47699999.949000000954 22705156.572999950498 60257.768069478 2023-11-09T18:26:01.202920+00:00 20000093.494000021368 35000000.016000002623 47699999.991999976337 22705156.457000020891 60257.768081080 2023-11-09T18:26:02.205320+00:00 20000093.488999959081 34999999.987999990582 47699999.998000033200 22705155.853000041097 60257.768092607 2023-11-09T18:26:03.201210+00:00 20000093.494000021368 34999999.992000013590 47700000.002999901772 22705155.688999891281 60257.768104209 2023-11-09T18:26:04.203607+00:00 20000093.491000000387 35000000.014999993145 47700000.063000082970 22705156.601000070572 60257.768115629 2023-11-09T18:26:05.190380+00:00 20000093.491000000387 35000000.001999996603 47699999.947000026703 22705156.603999968618 60257.768127231 2023-11-09T18:26:06.192781+00:00 20000093.494000021368 35000000.009000003338 47699999.994000002742 22705155.889999989420 60257.768139014 2023-11-09T18:26:07.210796+00:00 20000093.497999969870 34999999.995999991894 47700000.030000001192 22705156.014999989420 60257.768150435 2023-11-09T18:26:08.197566+00:00 20000093.486000001431 34999999.981000013649 47699999.973999992013 22705156.389999989420 60257.768162036 2023-11-09T18:26:09.199961+00:00 20000093.494000021368 35000000.014999993145 47700000.029000006616 22705156.550000071526 60257.768173638 2023-11-09T18:26:10.202359+00:00 20000093.492999970913 34999999.981999993324 47699999.987999983132 22705156.123000029474 60257.768185240 2023-11-09T18:26:11.204758+00:00 20000093.491000059992 35000000.018999986351 47699999.977999992669 22705156.173999909312 60257.768196661 2023-11-09T18:26:12.191527+00:00 20000093.493000030518 34999999.992000043392 47700000.025000043213 22705156.570000048727 60257.768208263 2023-11-09T18:26:13.193923+00:00 20000093.494999889284 34999999.997999973595 47699999.971000023186 22705156.741999980062 60257.768219865 2023-11-09T18:26:14.196316+00:00 20000093.488000039011 34999999.994999997318 47700000.063999950886 22705156.598999980837 60257.768231466 2023-11-09T18:26:15.198713+00:00 20000093.491999980062 35000000.016000032425 47699999.943000018597 22705156.562000039965 60257.768243068 2023-11-09T18:26:16.201113+00:00 20000093.491999980062 34999999.980000019073 47699999.955999970436 22705156.381999969482 60257.768254670 2023-11-09T18:26:17.203509+00:00 20000093.491000059992 35000000.013999938965 47699999.993000030518 22705156.375000000000 60257.768266272 2023-11-09T18:26:18.205906+00:00 20000093.496000051498 34999999.990000009537 47700000.029000036418 22705155.950000051409 60257.768277693 2023-11-09T18:26:19.192681+00:00 20000093.488999959081 34999999.991000063717 47700000.021999962628 22705156.266000028700 60257.768289476 2023-11-09T18:26:20.210696+00:00 20000093.493000030518 35000000.018999926746 47700000.070999979973 22705156.582999940962 60257.768300897 2023-11-09T18:26:21.197466+00:00 20000093.492999911308 34999999.976999998093 47699999.899999983609 22705156.287000000477 60257.768312498 2023-11-09T18:26:22.199862+00:00 20000093.489000078291 35000000.009000062943 47700000.024000048637 22705155.797000009567 60257.768323919 2023-11-09T18:26:23.186636+00:00 20000093.495000001043 35000000.036999940872 47699999.991999976337 22705156.092000000179 60257.768335702 2023-11-09T18:26:24.204652+00:00 20000093.492999911308 34999999.955000042915 47700000.032000057399 22705156.140999998897 60257.768347304 2023-11-09T18:26:25.207052+00:00 20000093.491000059992 35000000.031999953091 47700000.000000000000 22705156.559000000358 60257.768358725 2023-11-09T18:26:26.193828+00:00 20000093.490000009537 34999999.985000006855 47700000.045999996364 22705156.548999991268 60257.768370507 2023-11-09T18:26:27.211821+00:00 20000093.493999961764 35000000.019000053406 47699999.995999932289 22705156.391999989748 60257.768381928 2023-11-09T18:26:28.198569+00:00 20000093.491999980062 34999999.968999981880 47699999.944000013173 22705156.832000020891 60257.768393530 2023-11-09T18:26:29.200949+00:00 20000093.495000001043 35000000.023000001907 47700000.025999993086 22705156.778999980539 60257.768404950 2023-11-09T18:26:30.187725+00:00 20000093.488000039011 34999999.990999996662 47699999.910999998450 22705156.724000010639 60257.768416733 2023-11-09T18:26:31.205751+00:00 20000093.493999961764 34999999.998999997973 47700000.099999986589 22705156.958999991417 60257.768428154 2023-11-09T18:26:32.192526+00:00 20000093.493000030518 35000000.009000003338 47699999.982000023127 22705156.623000029474 60257.768439756 2023-11-09T18:26:33.194924+00:00 20000093.493000030518 34999999.986999988556 47699999.993999987841 22705156.824999991804 60257.768451539 2023-11-09T18:26:34.212943+00:00 20000093.490000009537 35000000.000000000000 47700000.059000022709 22705157.040000021458 60257.768462960 2023-11-09T18:26:35.199716+00:00 20000093.493999961764 35000000.001999996603 47699999.953000009060 22705157.083999991417 60257.768474561 2023-11-09T18:26:36.202106+00:00 20000093.493000030518 34999999.991999976337 47699999.952999949455 22705156.829999979585 60257.768485982 2023-11-09T18:26:37.188879+00:00 20000093.488999959081 35000000.013999998569 47700000.016000032425 22705156.713999990374 60257.768497765 2023-11-09T18:26:38.206906+00:00 20000093.495000001043 34999999.980000019073 47700000.045000016689 22705156.879000011832 60257.768509186 2023-11-09T18:26:39.193677+00:00 20000093.491999998689 35000000.023999989033 47700000.024999983609 22705156.743000030518 60257.768520788 2023-11-09T18:26:40.196073+00:00 20000093.493000000715 34999999.991999976337 47699999.924000017345 22705156.320999979973 60257.768532390 2023-11-09T18:26:41.198467+00:00 20000093.486999999732 34999999.977000057697 47699999.990000009537 22705156.807999968529 60257.768543991 2023-11-09T18:26:42.200861+00:00 20000093.493000000715 35000000.017999947071 47700000.019999980927 22705156.707000020891 60257.768555593 2023-11-09T18:26:43.203251+00:00 20000093.493999991566 35000000.013999998569 47700000.006999969482 22705157.296000059694 60257.768567120 2023-11-09T18:26:44.199143+00:00 20000093.491999998689 34999999.996999979019 47700000.032000057399 22705156.827999949455 60257.768578797 2023-11-09T18:26:45.208051+00:00 20000093.493000000715 34999999.990000009537 47699999.903999917209 22705157.287999991328 60257.768590142 2023-11-09T18:26:46.188316+00:00 20000093.492000009865 35000000.009000062943 47700000.110000006855 22705157.059000018984 60257.768601925 2023-11-09T18:26:47.206331+00:00 20000093.493000000715 35000000.013000011444 47699999.981000073254 22705156.906000021845 60257.768613346 2023-11-09T18:26:48.193102+00:00 20000093.488999988884 34999999.967999942601 47699999.915999889374 22705156.965999960899 60257.768624948 2023-11-09T18:26:49.195500+00:00 20000093.493000000715 35000000.019000053406 47700000.075000047684 22705156.861999988556 60257.768636550 2023-11-09T18:26:50.197895+00:00 20000093.492999970913 35000000.003999948502 47699999.998000033200 22705157.152000069618 60257.768648151 2023-11-09T18:26:51.200293+00:00 20000093.492000039667 34999999.970000028610 47699999.984999999404 22705157.322999950498 60257.768659753 2023-11-09T18:26:52.202692+00:00 20000093.491999980062 35000000.023000001907 47700000.001000002027 22705157.496000051498 60257.768671355 2023-11-09T18:26:53.205090+00:00 20000093.491000000387 34999999.978999972343 47700000.005000010133 22705156.896999958903 60257.768682957 2023-11-09T18:26:54.207489+00:00 20000093.494000021368 35000000.017000079155 47699999.974999986589 22705156.567000031471 60257.768694378 2023-11-09T18:26:55.194258+00:00 20000093.491000000387 34999999.972000002861 47699999.935000002384 22705156.509999990463 60257.768705980 2023-11-09T18:26:56.196654+00:00 20000093.495000001043 35000000.017999887466 47700000.053999990225 22705157.538999918848 60257.768717581 2023-11-09T18:26:57.199050+00:00 20000093.490000009537 35000000.010000109673 47700000.109000027180 22705157.231000069529 60257.768729183 2023-11-09T18:26:58.201452+00:00 20000093.491000000387 34999999.993999958038 47699999.894999980927 22705157.001999970526 60257.768740605 2023-11-09T18:26:59.188230+00:00 20000093.493999961764 35000000.008999936283 47699999.959999978542 22705157.361000061035 60257.768752387 2023-11-09T18:27:00.206247+00:00 20000093.491000000387 35000000.007999986410 47700000.020000040531 22705156.821999911219 60257.768763989 2023-11-09T18:27:01.208646+00:00 20000093.493000030518 34999999.997000001371 47699999.991999976337 22705157.316000100225 60257.768775410 2023-11-09T18:27:02.195427+00:00 20000093.491999980062 34999999.960000008345 47700000.006000041962 22705157.262999888510 60257.768787012 2023-11-09T18:27:03.197826+00:00 20000093.490000009537 35000000.038000002503 47700000.079000003636 22705157.281000021845 60257.768798613 2023-11-09T18:27:04.200217+00:00 20000093.495999988168 34999999.991999976337 47699999.988999962807 22705157.106999989599 60257.768810215 2023-11-09T18:27:05.202612+00:00 20000093.491000059992 35000000.008000023663 47700000.016999959946 22705157.646000031382 60257.768821636 2023-11-09T18:27:06.189386+00:00 20000093.492999911308 35000000.001999996603 47700000.006000041962 22705157.401000019163 60257.768833419 2023-11-09T18:27:07.207408+00:00 20000093.490000009537 34999999.991999976337 47699999.955999970436 22705156.870999928564 60257.768844840 2023-11-09T18:27:08.194181+00:00 20000093.493000030518 34999999.993000030518 47699999.986999988556 22705157.204999998212 60257.768856442 2023-11-09T18:27:09.196581+00:00 20000093.491999980062 35000000.034999966621 47700000.032000057399 22705157.138999998569 60257.768868044 2023-11-09T18:27:10.198974+00:00 20000093.491000059992 34999999.984000027180 47700000.000000000000 22705157.149000000209 60257.768879646 2023-11-09T18:27:11.201369+00:00 20000093.491999980062 34999999.991999976337 47699999.997999906540 22705157.253999989480 60257.768891247 2023-11-09T18:27:12.203768+00:00 20000093.495000001043 35000000.009000003338 47699999.998000033200 22705157.418000001460 60257.768902668 2023-11-09T18:27:13.190544+00:00 20000093.490000009537 35000000.005999982357 47700000.031000018120 22705157.656000021845 60257.768914451 2023-11-09T18:27:14.208560+00:00 20000093.491999980062 34999999.988000042737 47699999.966000013053 22705157.061999980360 60257.768925872 2023-11-09T18:27:15.195336+00:00 20000093.491999980062 34999999.995999932289 47700000.014999993145 22705157.228999998420 60257.768937474 2023-11-09T18:27:16.197729+00:00 20000093.493000030518 35000000.022000066936 47699999.981000013649 22705157.872000008821 60257.768949076 2023-11-09T18:27:17.200123+00:00 20000093.490000009537 34999999.986999988556 47700000.071999996901 22705157.478000018746 60257.768960677 2023-11-09T18:27:18.202518+00:00 20000093.495999928564 34999999.985999941826 47699999.905000001192 22705157.065000001341 60257.768972279 2023-11-09T18:27:19.204914+00:00 20000093.491000059992 35000000.007000088692 47700000.053000032902 22705157.311999980360 60257.768983700 2023-11-09T18:27:20.191688+00:00 20000093.488999959081 35000000.014999993145 47699999.959999978542 22705156.953000009060 60257.768995482 2023-11-09T18:27:21.209707+00:00 20000093.496000051498 34999999.985000006855 47700000.009999990463 22705157.313000019640 60257.769006904 2023-11-09T18:27:22.196470+00:00 20000093.491999980062 34999999.996999979019 47700000.087000012398 22705156.950999978930 60257.769018505 2023-11-09T18:27:23.198866+00:00 20000093.491999980062 34999999.985000006855 47699999.949000000954 22705157.510999981314 60257.769030107 2023-11-09T18:27:24.201260+00:00 20000093.490999940783 35000000.013000011444 47699999.914999961853 22705157.642000019550 60257.769041709 2023-11-09T18:27:25.203657+00:00 20000093.491000059992 34999999.985999941826 47700000.036000013351 22705157.296999990940 60257.769053236 2023-11-09T18:27:26.199545+00:00 20000093.495000001043 35000000.003999948502 47699999.955999970436 22705157.683000031859 60257.769064837 2023-11-09T18:27:27.201943+00:00 20000093.488999959081 35000000.003000020981 47700000.077000021935 22705157.330999970436 60257.769076515 2023-11-09T18:27:28.210845+00:00 20000093.494000080973 35000000.022000066936 47699999.950999982655 22705157.685999989510 60257.769087860 2023-11-09T18:27:29.191114+00:00 20000093.488999959081 34999999.985999941826 47700000.011000037193 22705158.019000049680 60257.769099643 2023-11-09T18:27:30.209129+00:00 20000093.495000001043 35000000.001000046730 47699999.965000033379 22705157.817999958992 60257.769111064 2023-11-09T18:27:31.195902+00:00 20000093.490999940783 34999999.987000003457 47700000.051999926567 22705157.536000069231 60257.769122666 2023-11-09T18:27:32.198297+00:00 20000093.493999999017 35000000.000000007451 47700000.001000046730 22705157.893999930471 60257.769134267 2023-11-09T18:27:33.200691+00:00 20000093.489999998361 35000000.032999992371 47700000.019000053406 22705157.842000011355 60257.769145869 2023-11-09T18:27:34.203083+00:00 20000093.493999999017 35000000.012000009418 47700000.000999927521 22705157.868000030518 60257.769157290 2023-11-09T18:27:35.189856+00:00 20000093.493000000715 34999999.968999981880 47699999.980000019073 22705157.888999938965 60257.769168892 2023-11-09T18:27:36.192255+00:00 20000093.491999998689 34999999.993000000715 47699999.966000013053 22705157.711000081152 60257.769180675 2023-11-09T18:27:37.210271+00:00 20000093.491000011563 35000000.008000023663 47700000.086000002921 22705157.490999940783 60257.769192095 2023-11-09T18:27:38.197039+00:00 20000093.493999991566 34999999.992999970913 47699999.934999987483 22705157.846999999136 60257.769203697 2023-11-09T18:27:39.199433+00:00 20000093.491999980062 34999999.989000022411 47700000.060000002384 22705157.577000018209 60257.769215299 2023-11-09T18:27:40.201830+00:00 20000093.493000000715 34999999.995999991894 47699999.894000023603 22705157.682999968529 60257.769226901 2023-11-09T18:27:41.204230+00:00 20000093.490000009537 35000000.030000030994 47700000.062000006437 22705157.971999999136 60257.769238322 2023-11-09T18:27:42.191005+00:00 20000093.490000009537 35000000.004000008106 47699999.975999951363 22705158.062000039965 60257.769249924 2023-11-09T18:27:43.193394+00:00 20000093.497000008821 34999999.991999976337 47700000.001000046730 22705157.674999948591 60257.769261525 2023-11-09T18:27:44.195787+00:00 20000093.488999988884 35000000.000000000000 47700000.013000011444 22705157.583999991417 60257.769273127 2023-11-09T18:27:45.198181+00:00 20000093.492999970913 34999999.979000031948 47699999.952999949455 22705157.981999989599 60257.769284729 2023-11-09T18:27:46.200577+00:00 20000093.492000039667 35000000.006999969482 47700000.077000021935 22705157.814000010490 60257.769296331 2023-11-09T18:27:47.202973+00:00 20000093.492999970913 35000000.011999957263 47699999.955999970436 22705157.983000040054 60257.769307933 2023-11-09T18:27:48.205371+00:00 20000093.491000000387 34999999.978999972343 47700000.034000039101 22705157.820999979973 60257.769319354 2023-11-09T18:27:49.192147+00:00 20000093.494000021368 35000000.018000006676 47699999.980000019073 22705157.899999979883 60257.769331136 2023-11-09T18:27:50.210161+00:00 20000093.491000000387 35000000.005000002682 47700000.038999922574 22705157.659000039101 60257.769342557 2023-11-09T18:27:51.196932+00:00 20000093.491999980062 35000000.003000020981 47699999.963000059128 22705158.389999989420 60257.769354159 2023-11-09T18:27:52.199330+00:00 20000093.493000030518 35000000.003000020981 47700000.064000010490 22705157.843999978155 60257.769365580 2023-11-09T18:27:53.186104+00:00 20000093.492999970913 34999999.976999998093 47699999.886999957263 22705158.031000021845 60257.769377362 2023-11-09T18:27:54.204117+00:00 20000093.489000018686 35000000.005000002682 47699999.991000063717 22705158.269999980927 60257.769388964 2023-11-09T18:27:55.206530+00:00 20000093.492999970913 34999999.996000051498 47700000.061999917030 22705157.813000001013 60257.769400385 2023-11-09T18:27:56.193304+00:00 20000093.493000030518 35000000.031999953091 47699999.986000061035 22705158.024000000209 60257.769412168 2023-11-09T18:27:57.211324+00:00 20000093.492000039667 34999999.993999958038 47700000.018000006676 22705158.172000009567 60257.769423589 2023-11-09T18:27:58.198097+00:00 20000093.489999890327 34999999.982000112534 47699999.954999923706 22705158.038999989629 60257.769435191 2023-11-09T18:27:59.200492+00:00 20000093.496000051498 35000000.008999936283 47700000.000000000000 22705158.272999998182 60257.769446612 2023-11-09T18:28:00.187252+00:00 20000093.490000009537 34999999.986999988556 47700000.001999996603 22705158.006000000983 60257.769458394 2023-11-09T18:28:01.205280+00:00 20000093.491999980062 35000000.002999998629 47699999.983999997377 22705158.221999999136 60257.769469815 2023-11-09T18:28:02.192058+00:00 20000093.493999961764 35000000.005999997258 47700000.095999993384 22705157.807000011206 60257.769481417 2023-11-09T18:28:03.194454+00:00 20000093.491000059992 34999999.985999986529 47699999.969999998808 22705157.960999999195 60257.769493200 2023-11-09T18:28:04.212469+00:00 20000093.490999940783 35000000.001999996603 47700000.042999982834 22705158.309999998659 60257.769504621 2023-11-09T18:28:05.199237+00:00 20000093.496000051498 35000000.001000016928 47699999.941000036895 22705158.456999991089 60257.769516223 2023-11-09T18:28:06.201627+00:00 20000093.490000009537 35000000.011999987066 47699999.965999960899 22705158.186000019312 60257.769527749 2023-11-09T18:28:07.197510+00:00 20000093.490000009537 34999999.998000003397 47700000.101999998093 22705158.046000000089 60257.769539426 2023-11-09T18:28:08.206419+00:00 20000093.491999980062 35000000.022000007331 47699999.904000036418 22705158.029999971390 60257.769550772 2023-11-09T18:28:09.186690+00:00 20000093.493999961764 34999999.973999977112 47700000.053000032902 22705158.602999988943 60257.769562555 2023-11-09T18:28:10.204705+00:00 20000093.491000059992 34999999.984000027180 47699999.975999951363 22705158.240000009537 60257.769573975 2023-11-09T18:28:11.191481+00:00 20000093.491999980062 35000000.012999951839 47699999.972000002861 22705157.927000049502 60257.769585577 2023-11-09T18:28:12.193875+00:00 20000093.493999961764 35000000.001000046730 47700000.041000008583 22705157.947999950498 60257.769597360 2023-11-09T18:28:13.211888+00:00 20000093.491000059992 35000000.023000001907 47699999.944999933243 22705158.294000029564 60257.769608781 2023-11-09T18:28:14.198665+00:00 20000093.493000030518 34999999.959999978542 47700000.057000041008 22705158.330999970436 60257.769620383 2023-11-09T18:28:15.201063+00:00 20000093.491999980062 35000000.018000006676 47699999.962000012398 22705158.205000039190 60257.769631804 2023-11-09T18:28:16.187837+00:00 20000093.493999961764 35000000.003999948502 47699999.991000063717 22705158.300999999046 60257.769643586 2023-11-09T18:28:17.205856+00:00 20000093.488000039011 34999999.993000030518 47700000.008999936283 22705158.446999970824 60257.769655007 2023-11-09T18:28:18.192624+00:00 20000093.493999961764 35000000.021000027657 47700000.026000022888 22705158.301000058651 60257.769666609 2023-11-09T18:28:19.195012+00:00 20000093.493000030518 34999999.993000030518 47700000.024999983609 22705158.297999981791 60257.769678211 2023-11-09T18:28:20.197405+00:00 20000093.491999980062 35000000.013000011444 47699999.920999996364 22705158.518999930471 60257.769689812 2023-11-09T18:28:21.199801+00:00 20000093.491000059992 34999999.982999920845 47700000.034999996424 22705158.864000078291 60257.769701234 2023-11-09T18:28:22.186576+00:00 20000093.490000009537 35000000.000000000000 47700000.027999997139 22705158.319999929518 60257.769713016 2023-11-09T18:28:23.204600+00:00 20000093.496999979019 34999999.996999979019 47699999.985000006855 22705158.274000048637 60257.769724618 2023-11-09T18:28:24.206996+00:00 20000093.490000009537 35000000.004000067711 47700000.067999988794 22705158.279999971390 60257.769736039 2023-11-09T18:28:25.193772+00:00 20000093.491000000387 34999999.995999932289 47699999.955000013113 22705158.807000041008 60257.769747641 2023-11-09T18:28:26.196162+00:00 20000093.491999998689 35000000.011000037193 47700000.003999978304 22705158.788999918848 60257.769759242 2023-11-09T18:28:27.198556+00:00 20000093.493999999017 34999999.976999998093 47699999.989000022411 22705158.497000098228 60257.769770844 2023-11-09T18:28:28.200951+00:00 20000093.493999999017 35000000.024000048637 47700000.046999990940 22705158.513999938965 60257.769782265 2023-11-09T18:28:29.187724+00:00 20000093.493000000715 34999999.967999942601 47699999.943000018597 22705158.577999949455 60257.769794048 2023-11-09T18:28:30.205742+00:00 20000093.488000009209 35000000.017000079155 47699999.994999997318 22705159.221999999136 60257.769805469 2023-11-09T18:28:31.192520+00:00 20000093.493999991566 34999999.985999941826 47700000.016999959946 22705158.756000038236 60257.769817071 2023-11-09T18:28:32.194916+00:00 20000093.490000009537 35000000.005000002682 47699999.993000030518 22705158.772999998182 60257.769828673 2023-11-09T18:28:33.197311+00:00 20000093.495000001043 35000000.021000012755 47700000.031999953091 22705159.050999999046 60257.769840274 2023-11-09T18:28:34.199705+00:00 20000093.493000000715 34999999.968999996781 47699999.938000082970 22705159.009000059217 60257.769851876 2023-11-09T18:28:35.202100+00:00 20000093.491000000387 35000000.025999993086 47699999.988999962807 22705159.022999998182 60257.769863297 2023-11-09T18:28:36.188877+00:00 20000093.488999988884 34999999.987000018358 47700000.062000043690 22705158.897999998182 60257.769875080 2023-11-09T18:28:37.206893+00:00 20000093.493999991566 35000000.020999997854 47699999.934999942780 22705158.375000000000 60257.769886501 2023-11-09T18:28:38.193666+00:00 20000093.492000039667 34999999.995999991894 47700000.062000043690 22705158.547999981791 60257.769898103 2023-11-09T18:28:39.196060+00:00 20000093.492999970913 34999999.983000010252 47699999.983999967575 22705159.414999961853 60257.769909523 2023-11-09T18:28:40.182830+00:00 20000093.492999970913 35000000.009999990463 47699999.955999970436 22705158.782000061125 60257.769921306 2023-11-09T18:28:41.200851+00:00 20000093.493000030518 35000000.009999990463 47699999.999000072479 22705158.842999938875 60257.769932908 2023-11-09T18:28:42.203249+00:00 20000093.490000009537 34999999.999000012875 47700000.056999921799 22705158.238000039011 60257.769944329 2023-11-09T18:28:43.190025+00:00 20000093.492999970913 34999999.981000013649 47699999.984000086784 22705159.013000000268 60257.769956112 2023-11-09T18:28:44.208049+00:00 20000093.493000030518 35000000.009999990463 47700000.012999996543 22705158.982999999076 60257.769967533 2023-11-09T18:28:45.194820+00:00 20000093.490000009537 35000000.012000016868 47699999.994000017643 22705159.308000009507 60257.769979134 2023-11-09T18:28:46.197212+00:00 20000093.493999961764 35000000.009999930859 47699999.928999990225 22705158.910000000149 60257.769990736 2023-11-09T18:28:47.199604+00:00 20000093.491000000387 34999999.979000091553 47699999.993000000715 22705158.971000000834 60257.770002338 2023-11-09T18:28:48.201996+00:00 20000093.493000030518 34999999.993999958038 47700000.069999992847 22705159.383999999613 60257.770013864 2023-11-09T18:28:49.197883+00:00 20000093.490000009537 35000000.003999948502 47699999.970000028610 22705158.935999989510 60257.770025466 2023-11-09T18:28:50.200284+00:00 20000093.490000009537 34999999.993000030518 47700000.023000001907 22705158.636999990791 60257.770037143 2023-11-09T18:28:51.209191+00:00 20000093.493999961764 34999999.978000037372 47700000.010999977589 22705158.562000010163 60257.770048489 2023-11-09T18:28:52.189463+00:00 20000093.493999961764 35000000.027999997139 47700000.027999997139 22705158.721000019461 60257.770060272 2023-11-09T18:28:53.207475+00:00 20000093.491000059992 35000000.003000020981 47699999.934000022709 22705158.818999979645 60257.770071693 2023-11-09T18:28:54.194248+00:00 20000093.491999980062 35000000.006999969482 47700000.038999967277 22705159.299000021070 60257.770083294 2023-11-09T18:28:55.196639+00:00 20000093.494000080973 34999999.990999937057 47700000.003000020981 22705158.852999988943 60257.770094896 2023-11-09T18:28:56.199029+00:00 20000093.490999940783 35000000.024000048637 47700000.059000022709 22705158.739000018686 60257.770106498 2023-11-09T18:28:57.201430+00:00 20000093.491999980062 34999999.993000030518 47699999.891999959946 22705158.547999981791 60257.770117919 2023-11-09T18:28:58.188208+00:00 20000093.491999980062 34999999.973999977112 47700000.009999990463 22705159.089999970049 60257.770129521 2023-11-09T18:28:59.190601+00:00 20000093.493000030518 35000000.000000000000 47700000.050999999046 22705159.139000058174 60257.770141304 2023-11-09T18:29:00.208618+00:00 20000093.493999961764 35000000.009999990463 47699999.991999976337 22705159.231999989599 60257.770152724 2023-11-09T18:29:01.195397+00:00 20000093.491000059992 35000000.013000011444 47699999.962000012398 22705158.940999981016 60257.770164326 2023-11-09T18:29:02.197792+00:00 20000093.491999980062 34999999.977999933064 47700000.034999966621 22705159.213999990374 60257.770175928 2023-11-09T18:29:03.200184+00:00 20000093.491000059992 35000000.005999997258 47699999.942000031471 22705159.258999999613 60257.770187530 2023-11-09T18:29:04.202582+00:00 20000093.491999980062 34999999.998000003397 47700000.050000071526 22705159.012000020593 60257.770198951 2023-11-09T18:29:05.189360+00:00 20000093.495000001043 35000000.005000010133 47699999.998999953270 22705158.739000018686 60257.770210553 2023-11-09T18:29:06.191756+00:00 20000093.487999919802 34999999.979000002146 47699999.973999999464 22705158.842999938875 60257.770222154 2023-11-09T18:29:07.194147+00:00 20000093.493000030518 35000000.039999991655 47700000.005999997258 22705159.230000019073 60257.770233756 2023-11-09T18:29:08.196543+00:00 20000093.493000030518 34999999.976000010967 47700000.028999999166 22705159.090000029653 60257.770245358 2023-11-09T18:29:09.198937+00:00 20000093.491999980062 34999999.996999979019 47699999.988000012934 22705159.051999930292 60257.770256960 2023-11-09T18:29:10.201336+00:00 20000093.491999980062 35000000.009999990463 47700000.048000007868 22705158.591000080109 60257.770268562 2023-11-09T18:29:11.203734+00:00 20000093.491999980062 35000000.015000052750 47699999.962999999523 22705158.725999951363 60257.770279983 2023-11-09T18:29:12.190510+00:00 20000093.493000030518 34999999.974999956787 47699999.927999973297 22705158.995000001043 60257.770291585 2023-11-09T18:29:13.192910+00:00 20000093.491000059992 35000000.013999998569 47700000.051999993622 22705159.605000019073 60257.770303186 2023-11-09T18:29:14.195305+00:00 20000093.493999961764 34999999.986999988556 47700000.037000000477 22705159.187999960035 60257.770314788 2023-11-09T18:29:15.197695+00:00 20000093.491999980062 35000000.039000026882 47699999.979000031948 22705159.513000011444 60257.770326209 2023-11-09T18:29:16.184471+00:00 20000093.491999980062 34999999.987999983132 47700000.020999968052 22705159.083000060171 60257.770337992 2023-11-09T18:29:17.202497+00:00 20000093.491000059992 34999999.994999997318 47699999.976999998093 22705159.368999961764 60257.770349594 2023-11-09T18:29:18.204901+00:00 20000093.492999911308 34999999.983999967575 47700000.027000069618 22705159.713999990374 60257.770361015 2023-11-09T18:29:19.191678+00:00 20000093.493000000715 35000000.008000023663 47699999.980999946594 22705159.197999950498 60257.770372797 2023-11-09T18:29:20.209697+00:00 20000093.491000000387 34999999.976999998093 47699999.981999993324 22705158.913000110537 60257.770384219 2023-11-09T18:29:21.196472+00:00 20000093.491999998689 35000000.014000058174 47699999.980000019073 22705159.443999890238 60257.770395820 2023-11-09T18:29:22.198872+00:00 20000093.491999998689 35000000.003000020981 47700000.024000048637 22705158.957000020891 60257.770407241 2023-11-09T18:29:23.185636+00:00 20000093.489999990910 34999999.990999937057 47699999.980999946594 22705159.400000099093 60257.770419024 2023-11-09T18:29:24.203658+00:00 20000093.493999999017 35000000.000000000000 47700000.085999973118 22705159.267999891192 60257.770430445 2023-11-09T18:29:25.190433+00:00 20000093.491000000387 35000000.021000027657 47699999.945999979973 22705159.383000019938 60257.770442047 2023-11-09T18:29:26.192833+00:00 20000093.494000021368 34999999.993000030518 47699999.993000030518 22705159.490000009537 60257.770453829 2023-11-09T18:29:27.210858+00:00 20000093.491999980062 35000000.002999901772 47700000.014000058174 22705159.511000040919 60257.770465250 2023-11-09T18:29:28.197626+00:00 20000093.492000009865 34999999.976999998093 47699999.980999946594 22705159.707000020891 60257.770476852 2023-11-09T18:29:29.200022+00:00 20000093.491999980062 35000000.012000076473 47699999.928000003099 22705159.638000011444 60257.770488379 2023-11-09T18:29:30.195908+00:00 20000093.497999999672 34999999.998000033200 47700000.091000013053 22705159.195000000298 60257.770500056 2023-11-09T18:29:31.204811+00:00 20000093.484999980778 35000000.020999908447 47699999.977999992669 22705159.923000000417 60257.770511401 2023-11-09T18:29:32.185083+00:00 20000093.495000001043 34999999.966000080109 47700000.004000008106 22705159.801000010222 60257.770523184 2023-11-09T18:29:33.203103+00:00 20000093.491000000387 35000000.008000001311 47699999.983000010252 22705159.281999990344 60257.770534605 2023-11-09T18:29:34.189880+00:00 20000093.494000021368 34999999.994999997318 47700000.000999987125 22705159.396999999881 60257.770546207 2023-11-09T18:29:35.192277+00:00 20000093.489000018686 35000000.015999987721 47700000.017000019550 22705159.530000001192 60257.770557989 2023-11-09T18:29:36.210297+00:00 20000093.495999988168 34999999.977000012994 47700000.018000006676 22705159.647999998182 60257.770569411 2023-11-09T18:29:37.197072+00:00 20000093.489000018686 35000000.025000013411 47699999.954000003636 22705160.078000009060 60257.770581013 2023-11-09T18:29:38.199470+00:00 20000093.496999979019 35000000.014999993145 47700000.010999977589 22705159.435999989510 60257.770592433 2023-11-09T18:29:39.186248+00:00 20000093.486999988556 34999999.990000009537 47699999.978999972343 22705160.078999999911 60257.770604216 2023-11-09T18:29:40.204265+00:00 20000093.495999988168 34999999.987999983132 47700000.047999978065 22705160.030000001192 60257.770615637 2023-11-09T18:29:41.191046+00:00 20000093.488000039011 34999999.994000017643 47700000.009000062943 22705160.186000019312 60257.770627239 2023-11-09T18:29:42.193443+00:00 20000093.492999970913 35000000.003000020981 47699999.962999939919 22705160.055000010878 60257.770639021 2023-11-09T18:29:43.211458+00:00 20000093.493000030518 34999999.990999996662 47699999.982000112534 22705159.798999968916 60257.770650443 2023-11-09T18:29:44.198233+00:00 20000093.491999980062 35000000.004000008106 47700000.038999922574 22705159.923000041395 60257.770662044 2023-11-09T18:29:45.200633+00:00 20000093.492999970913 35000000.013999998569 47700000.017000079155 22705160.185999989510 60257.770673465 2023-11-09T18:29:46.187412+00:00 20000093.491999980062 35000000.006999969482 47700000.041999943554 22705159.421999990940 60257.770685248 2023-11-09T18:29:47.205436+00:00 20000093.491999980062 34999999.966000020504 47699999.925000071526 22705160.260999981314 60257.770696669 2023-11-09T18:29:48.192212+00:00 20000093.492000099272 35000000.037000000477 47700000.067999958992 22705159.580000039190 60257.770708271 2023-11-09T18:29:49.194610+00:00 20000093.493999961764 34999999.970999963582 47699999.930999986827 22705159.987999979407 60257.770719873 2023-11-09T18:29:50.197007+00:00 20000093.488000039011 35000000.006999969482 47700000.000000000000 22705159.703000009060 60257.770731474 2023-11-09T18:29:51.199400+00:00 20000093.495000001043 35000000.012000076473 47700000.028999999166 22705159.605000019073 60257.770742896 2023-11-09T18:29:52.186173+00:00 20000093.490999940783 35000000.000999927521 47700000.004000008106 22705159.923999968916 60257.770754497 2023-11-09T18:29:53.188573+00:00 20000093.493000030518 34999999.997000098228 47699999.957999996841 22705159.760999981314 60257.770766280 2023-11-09T18:29:54.206599+00:00 20000093.490000009537 35000000.006999969482 47700000.062999993563 22705160.131999969482 60257.770777701 2023-11-09T18:29:55.193372+00:00 20000093.493999961764 34999999.980999946594 47699999.930000007153 22705160.477000121027 60257.770789303 2023-11-09T18:29:56.195771+00:00 20000093.493000030518 35000000.017000079155 47699999.999999970198 22705160.690999981016 60257.770800905 2023-11-09T18:29:57.198165+00:00 20000093.490999940783 34999999.978999972343 47700000.013999998569 22705159.780999898911 60257.770812507 2023-11-09T18:29:58.200563+00:00 20000093.492000099272 35000000.026000022888 47700000.076000027359 22705160.205000039190 60257.770823928 2023-11-09T18:29:59.187335+00:00 20000093.491999980062 34999999.964999906719 47699999.934000022709 22705160.521000031382 60257.770835710 2023-11-09T18:30:00.205349+00:00 20000093.491999980062 35000000.029000036418 47700000.035999946296 22705160.603999968618 60257.770847131 2023-11-09T18:30:01.192129+00:00 20000093.493000030518 34999999.983000040054 47699999.956000030041 22705160.213000059128 60257.770858733 2023-11-09T18:30:02.194533+00:00 20000093.489999890327 34999999.990000009537 47699999.952999949455 22705160.002999901772 60257.770870335 2023-11-09T18:30:03.196932+00:00 20000093.493000030518 35000000.019999980927 47700000.045999996364 22705160.223000049591 60257.770881937 2023-11-09T18:30:04.199327+00:00 20000093.494000080973 35000000.020999997854 47700000.016000032425 22705160.197999950498 60257.770893538 2023-11-09T18:30:05.201723+00:00 20000093.492999911308 34999999.990999996662 47699999.988999962807 22705160.092000011355 60257.770904959 2023-11-09T18:30:06.188495+00:00 20000093.491000059992 34999999.987000003457 47699999.962000012398 22705160.137000080198 60257.770916742 2023-11-09T18:30:07.206520+00:00 20000093.491999980062 34999999.994999989867 47699999.983999967575 22705160.459999918938 60257.770928163 2023-11-09T18:30:08.193296+00:00 20000093.493000030518 35000000.000000000000 47700000.006000041962 22705159.601000070572 60257.770939765 2023-11-09T18:30:09.195688+00:00 20000093.492999911308 34999999.994000017643 47700000.042999982834 22705159.934999939054 60257.770951292 2023-11-09T18:30:10.191575+00:00 20000093.489000078291 34999999.998999983072 47700000.053000092506 22705160.884000059217 60257.770962968 2023-11-09T18:30:11.200478+00:00 20000093.496999979019 35000000.007999986410 47700000.019999980927 22705160.793999910355 60257.770974570 2023-11-09T18:30:12.202878+00:00 20000093.490999940783 35000000.025000043213 47699999.945999979973 22705160.226000070572 60257.770986097 2023-11-09T18:30:13.198760+00:00 20000093.491999998689 34999999.986999988556 47700000.033999919891 22705159.875999931246 60257.770997774 2023-11-09T18:30:14.207665+00:00 20000093.489999998361 34999999.996999979019 47699999.986000001431 22705160.750000000000 60257.771009120 2023-11-09T18:30:15.187937+00:00 20000093.492999989539 34999999.993000030518 47699999.996000006795 22705160.928000088781 60257.771020902 2023-11-09T18:30:16.205946+00:00 20000093.491000011563 35000000.008000023663 47699999.992999993265 22705160.768999930471 60257.771032323 2023-11-09T18:30:17.192719+00:00 20000093.494999989867 34999999.987999983132 47699999.973000019789 22705160.416999999434 60257.771043925 2023-11-09T18:30:18.195117+00:00 20000093.491000000387 35000000.010999977589 47699999.996999979019 22705160.219999998808 60257.771055346 2023-11-09T18:30:19.181890+00:00 20000093.491000000387 34999999.999000072479 47700000.003000020981 22705160.733000010252 60257.771067129 2023-11-09T18:30:20.199907+00:00 20000093.492000009865 35000000.009999990463 47700000.050000011921 22705161.081999991089 60257.771078730 2023-11-09T18:30:21.202310+00:00 20000093.493000000715 34999999.990000009537 47700000.017999947071 22705160.714000001550 60257.771090152 2023-11-09T18:30:22.189090+00:00 20000093.491999980062 34999999.986999988556 47699999.962000012398 22705160.653000008315 60257.771101934 2023-11-09T18:30:23.207104+00:00 20000093.493000000715 35000000.029999971390 47700000.008000023663 22705160.984000001103 60257.771113355 2023-11-09T18:30:24.193872+00:00 20000093.493000000715 34999999.990999937057 47700000.031999953091 22705161.187999989837 60257.771124957 2023-11-09T18:30:25.196268+00:00 20000093.490000039339 34999999.991000063717 47699999.904000036418 22705161.173000011593 60257.771136559 2023-11-09T18:30:26.198664+00:00 20000093.491999980062 34999999.983999967575 47700000.041000008583 22705160.978999998420 60257.771148161 2023-11-09T18:30:27.201059+00:00 20000093.492999970913 35000000.032000057399 47700000.075000047684 22705160.982999980450 60257.771159581 2023-11-09T18:30:28.187834+00:00 20000093.492000039667 34999999.975999951363 47699999.941999912262 22705160.868000000715 60257.771171183 2023-11-09T18:30:29.190230+00:00 20000093.491999980062 35000000.001999966800 47700000.023000001907 22705161.127000030130 60257.771182966 2023-11-09T18:30:30.208248+00:00 20000093.494000021368 34999999.991000063717 47699999.996000051498 22705160.908999979496 60257.771194387 2023-11-09T18:30:31.195027+00:00 20000093.488999959081 35000000.008000023663 47699999.921999931335 22705160.961000028998 60257.771205989 2023-11-09T18:30:32.197427+00:00 20000093.493000030518 35000000.008999936283 47700000.013000011444 22705161.137999951839 60257.771217590 2023-11-09T18:30:33.199818+00:00 20000093.491999980062 34999999.991000063717 47699999.979000091553 22705161.316000040621 60257.771229192 2023-11-09T18:30:34.202215+00:00 20000093.491000000387 34999999.997999906540 47700000.088999986649 22705160.496999979019 60257.771240613 2023-11-09T18:30:35.188997+00:00 20000093.492999970913 34999999.998999997973 47699999.934000022709 22705161.077000018209 60257.771252215 2023-11-09T18:30:36.191391+00:00 20000093.491000059992 35000000.009000003338 47700000.025000013411 22705161.010999981314 60257.771263817 2023-11-09T18:30:37.193784+00:00 20000093.492999970913 35000000.017999991775 47700000.002999998629 22705161.065999981016 60257.771275419 2023-11-09T18:30:38.196184+00:00 20000093.492999970913 34999999.956000000238 47699999.948999993503 22705160.956000030041 60257.771287021 2023-11-09T18:30:39.198579+00:00 20000093.493000030518 35000000.027999997139 47700000.001999996603 22705161.300999999046 60257.771298622 2023-11-09T18:30:40.200975+00:00 20000093.488999959081 35000000.004000008106 47700000.027999997139 22705160.934999939054 60257.771310230 2023-11-09T18:30:41.203883+00:00 20000093.496999979019 35000000.004000008106 47700000.060000032187 22705161.050999999046 60257.771321651 2023-11-09T18:30:42.190662+00:00 20000093.489000078291 34999999.992999970913 47699999.986999988556 22705161.187000039965 60257.771333253 2023-11-09T18:30:43.193062+00:00 20000093.493999961764 35000000.008000023663 47699999.957999996841 22705161.141999959946 60257.771344855 2023-11-09T18:30:44.195460+00:00 20000093.491000059992 34999999.982999980450 47700000.034999966621 22705161.030000090599 60257.771356457 2023-11-09T18:30:45.197855+00:00 20000093.490999940783 34999999.990000009537 47699999.965000033379 22705160.621999979019 60257.771367878 2023-11-09T18:30:46.184624+00:00 20000093.494000080973 35000000.013000011444 47700000.064000010490 22705160.636999960989 60257.771379660 2023-11-09T18:30:47.202649+00:00 20000093.491999980062 35000000.005000002682 47699999.940999977291 22705160.800999999046 60257.771391262 2023-11-09T18:30:48.205047+00:00 20000093.492999911308 34999999.994999997318 47700000.060999989510 22705160.840000029653 60257.771402683 2023-11-09T18:30:49.191821+00:00 20000093.491000059992 35000000.020999968052 47700000.045999996364 22705160.536999940872 60257.771414466 2023-11-09T18:30:50.209849+00:00 20000093.491999980062 34999999.963000059128 47699999.909000039101 22705160.581000089645 60257.771425887 2023-11-09T18:30:51.196612+00:00 20000093.493000030518 35000000.016999959946 47699999.986999988556 22705160.862999919802 60257.771437488 2023-11-09T18:30:52.199009+00:00 20000093.493999961764 34999999.994999997318 47700000.042999982834 22705160.967000011355 60257.771449015 2023-11-09T18:30:53.194895+00:00 20000093.490000009537 35000000.013000011444 47699999.952000021935 22705161.123000029474 60257.771460692 2023-11-09T18:30:54.203792+00:00 20000093.493999961764 34999999.994999997318 47699999.996999979019 22705161.118999961764 60257.771472038 2023-11-09T18:30:55.184062+00:00 20000093.489000078291 34999999.990999937057 47700000.021000027657 22705160.962000008672 60257.771483820 2023-11-09T18:30:56.202078+00:00 20000093.495999928564 34999999.984000086784 47699999.949000000954 22705161.432999968529 60257.771495497 2023-11-09T18:30:57.210983+00:00 20000093.489000078291 35000000.026000022888 47700000.010999917984 22705161.279000040144 60257.771506843 2023-11-09T18:30:58.191254+00:00 20000093.492999911308 34999999.992999911308 47699999.956000089645 22705160.894999980927 60257.771518626 2023-11-09T18:30:59.209267+00:00 20000093.493000030518 35000000.009999990463 47700000.067000009120 22705161.092000011355 60257.771530047 2023-11-09T18:31:00.196033+00:00 20000093.491000059992 34999999.997000098228 47699999.991999998689 22705161.764999989420 60257.771541649 2023-11-09T18:31:01.198433+00:00 20000093.490000009537 34999999.985999941826 47700000.000000000000 22705161.611999988556 60257.771553069 2023-11-09T18:31:02.185215+00:00 20000093.491999980062 35000000.037000060081 47700000.009999990463 22705161.237000111490 60257.771564852 2023-11-09T18:31:03.203239+00:00 20000093.495999928564 34999999.959999918938 47699999.945999979973 22705161.108999971300 60257.771576273 2023-11-09T18:31:04.190017+00:00 20000093.489000078291 35000000.014000058174 47700000.035000033677 22705161.620000001043 60257.771587875 2023-11-09T18:31:05.192408+00:00 20000093.493999961764 35000000.020999997854 47700000.028999976814 22705161.914000000805 60257.771599658 2023-11-09T18:31:06.210423+00:00 20000093.489999998361 35000000.001000002027 47699999.977999992669 22705161.267000000924 60257.771611079 2023-11-09T18:31:07.197203+00:00 20000093.493999999017 34999999.993000000715 47700000.058000028133 22705161.723999988288 60257.771622681 2023-11-09T18:31:08.199598+00:00 20000093.491000000387 34999999.989999987185 47699999.934000022709 22705161.756000000983 60257.771634102 2023-11-09T18:31:09.186377+00:00 20000093.491999998689 34999999.988000012934 47700000.005999982357 22705160.966999989003 60257.771645884 2023-11-09T18:31:10.204402+00:00 20000093.493999999017 34999999.994999997318 47699999.993999958038 22705161.452000018209 60257.771657305 2023-11-09T18:31:11.191175+00:00 20000093.491000000387 35000000.005999982357 47700000.013000011444 22705161.442999988794 60257.771668907 2023-11-09T18:31:12.193574+00:00 20000093.493999991566 35000000.026000022888 47699999.991999976337 22705161.660000000149 60257.771680509 2023-11-09T18:31:13.195967+00:00 20000093.489000018686 34999999.986999988556 47700000.019000053406 22705161.550000008196 60257.771692111 2023-11-09T18:31:14.198364+00:00 20000093.493000000715 34999999.971000023186 47699999.954000003636 22705161.151999980211 60257.771703713 2023-11-09T18:31:15.200754+00:00 20000093.491999980062 35000000.032000012696 47699999.993000030518 22705161.388000041246 60257.771715133 2023-11-09T18:31:16.187528+00:00 20000093.492000009865 34999999.984999947250 47700000.054999947548 22705161.023999989033 60257.771726916 2023-11-09T18:31:17.205548+00:00 20000093.493000000715 34999999.998000033200 47699999.950999982655 22705161.189000010490 60257.771738337 2023-11-09T18:31:18.192326+00:00 20000093.495000001043 35000000.029999971390 47700000.123000033200 22705161.363999959081 60257.771749939 2023-11-09T18:31:19.194721+00:00 20000093.488999988884 34999999.976999998093 47699999.865000009537 22705161.083999991417 60257.771761541 2023-11-09T18:31:20.197114+00:00 20000093.491999980062 34999999.995000056922 47700000.050999999046 22705161.245999988168 60257.771773142 2023-11-09T18:31:21.199507+00:00 20000093.491000000387 35000000.000999927521 47700000.034000001848 22705161.483000040054 60257.771784564 2023-11-09T18:31:22.186285+00:00 20000093.494000021368 35000000.007000088692 47699999.926999993622 22705161.689000010490 60257.771796346 2023-11-09T18:31:23.204305+00:00 20000093.491000000387 34999999.989999890327 47700000.082000002265 22705161.708999991417 60257.771807767 2023-11-09T18:31:24.191082+00:00 20000093.493000030518 35000000.000000000000 47700000.018000006676 22705161.666000008583 60257.771819369 2023-11-09T18:31:25.193483+00:00 20000093.492999970913 34999999.993000030518 47699999.931999981403 22705161.729999959469 60257.771830971 2023-11-09T18:31:26.195880+00:00 20000093.490000009537 35000000.018000006676 47700000.064000040293 22705161.597999989986 60257.771842573 2023-11-09T18:31:27.198273+00:00 20000093.492999970913 34999999.994000077248 47699999.938999950886 22705161.555000070482 60257.771854174 2023-11-09T18:31:28.200674+00:00 20000093.494000021368 34999999.984999902546 47700000.004000008106 22705161.712999939919 60257.771865595 2023-11-09T18:31:29.187440+00:00 20000093.489000018686 35000000.029000036418 47699999.994999997318 22705162.218999978155 60257.771877378 2023-11-09T18:31:30.205465+00:00 20000093.493999961764 34999999.973000049591 47700000.053000032902 22705162.131000038236 60257.771888799 2023-11-09T18:31:31.192236+00:00 20000093.491000000387 35000000.015999913216 47699999.943000018597 22705162.174000021070 60257.771900401 2023-11-09T18:31:32.194632+00:00 20000093.492999970913 35000000.003000020981 47700000.036000013351 22705162.106999989599 60257.771911927 2023-11-09T18:31:33.190520+00:00 20000093.493000030518 34999999.998000033200 47699999.991999976337 22705162.190999981016 60257.771923604 2023-11-09T18:31:34.199419+00:00 20000093.490000009537 34999999.985000006855 47699999.935999989510 22705162.319999929518 60257.771935206 2023-11-09T18:31:35.201817+00:00 20000093.493000030518 35000000.003000020981 47699999.998999953270 22705162.405000090599 60257.771946733 2023-11-09T18:31:36.197707+00:00 20000093.493999961764 35000000.026000007987 47700000.050000071526 22705161.791999939829 60257.771958410 2023-11-09T18:31:37.206614+00:00 20000093.494000080973 34999999.990999996662 47700000.025999903679 22705161.799000021070 60257.771969756 2023-11-09T18:31:38.186882+00:00 20000093.489999890327 35000000.020000003278 47700000.012000076473 22705161.889000058174 60257.771981538 2023-11-09T18:31:39.204901+00:00 20000093.490000009537 34999999.950000002980 47699999.998999953270 22705162.327999949455 60257.771992959 2023-11-09T18:31:40.191675+00:00 20000093.492000099272 34999999.993999987841 47699999.988999962807 22705162.366000059992 60257.772004561 2023-11-09T18:31:41.194069+00:00 20000093.494999889284 35000000.041000008583 47699999.953000068665 22705162.844999909401 60257.772015982 2023-11-09T18:31:42.180840+00:00 20000093.492000099272 35000000.006999999285 47699999.994999997318 22705162.346000079066 60257.772027764 2023-11-09T18:31:43.198851+00:00 20000093.491999980062 34999999.979000002146 47700000.082999937236 22705162.046000000089 60257.772039366 2023-11-09T18:31:44.201250+00:00 20000093.491999980062 35000000.030000030994 47699999.950999997556 22705162.133999940008 60257.772050787 2023-11-09T18:31:45.188025+00:00 20000093.490999940783 34999999.966999948025 47699999.946000009775 22705162.838000059128 60257.772062570 2023-11-09T18:31:46.206040+00:00 20000093.493000030518 35000000.002000026405 47700000.027999982238 22705161.898999929428 60257.772073991 2023-11-09T18:31:47.192819+00:00 20000093.491000059992 35000000.002999961376 47700000.029000006616 22705161.986000061035 60257.772085593 2023-11-09T18:31:48.195211+00:00 20000093.493999961764 34999999.994000017643 47700000.005000032485 22705162.069999929518 60257.772097014 2023-11-09T18:31:49.181981+00:00 20000093.490000009537 34999999.991999976337 47699999.949000000954 22705161.846000079066 60257.772108796 2023-11-09T18:31:50.199995+00:00 20000093.493000030518 35000000.006000041962 47700000.005999982357 22705162.383999940008 60257.772120217 2023-11-09T18:31:51.186772+00:00 20000093.490999940783 35000000.011000037193 47700000.016999959946 22705161.649999979883 60257.772131819 2023-11-09T18:31:52.189175+00:00 20000093.493000030518 34999999.988999962807 47700000.031000018120 22705161.859999999404 60257.772143602 2023-11-09T18:31:53.207196+00:00 20000093.493000030518 34999999.990000009537 47700000.000000000000 22705162.434000000358 60257.772155023 2023-11-09T18:31:54.193973+00:00 20000093.492999911308 35000000.009999990463 47700000.037000060081 22705162.666999999434 60257.772166625 2023-11-09T18:31:55.196365+00:00 20000093.491000059992 35000000.011999957263 47699999.918999910355 22705162.223000001162 60257.772178226 2023-11-09T18:31:56.198763+00:00 20000093.491999980062 35000000.001999966800 47699999.962000012398 22705162.271000001580 60257.772189828 2023-11-09T18:31:57.201162+00:00 20000093.493000030518 34999999.994999997318 47700000.057000041008 22705162.103000000119 60257.772201249 2023-11-09T18:31:58.187936+00:00 20000093.488999959081 34999999.979000091553 47700000.003999948502 22705162.715999990702 60257.772212851 2023-11-09T18:31:59.190340+00:00 20000093.495000001043 35000000.031999953091 47700000.030000090599 22705162.758000019938 60257.772224453 2023-11-09T18:32:00.192736+00:00 20000093.493000000715 34999999.994999997318 47699999.992999911308 22705162.484999980778 60257.772236055 2023-11-09T18:32:01.195134+00:00 20000093.491999998689 35000000.008000023663 47699999.993000030518 22705162.789000000805 60257.772247657 2023-11-09T18:32:02.197526+00:00 20000093.491999991238 34999999.983999967575 47699999.993000030518 22705161.666999999434 60257.772259258 2023-11-09T18:32:03.199921+00:00 20000093.491000011563 35000000.024000048637 47699999.978999972343 22705161.826000008732 60257.772270860 2023-11-09T18:32:04.202316+00:00 20000093.493000000715 34999999.988999962807 47700000.006999969482 22705162.748000029474 60257.772282281 2023-11-09T18:32:05.189089+00:00 20000093.491999998689 35000000.006000041962 47700000.031000018120 22705162.973999980837 60257.772293883 2023-11-09T18:32:06.191485+00:00 20000093.492999989539 34999999.985000006855 47699999.956000000238 22705162.518999990076 60257.772305485 2023-11-09T18:32:07.193890+00:00 20000093.493000000715 35000000.016999997199 47700000.033999986947 22705162.486000001431 60257.772317086 2023-11-09T18:32:08.196282+00:00 20000093.492000009865 34999999.996000006795 47699999.987000018358 22705162.160000029951 60257.772328508 2023-11-09T18:32:09.183047+00:00 20000093.491000000387 34999999.984999999404 47699999.982999980450 22705162.811999980360 60257.772340290 2023-11-09T18:32:10.201062+00:00 20000093.490000009537 34999999.994000002742 47700000.057000011206 22705162.303000029176 60257.772351892 2023-11-09T18:32:11.203458+00:00 20000093.493999991566 35000000.004000008106 47699999.926999993622 22705162.703999999911 60257.772363313 2023-11-09T18:32:12.190230+00:00 20000093.491000000387 34999999.989999979734 47700000.021000027657 22705162.746999979019 60257.772374915 2023-11-09T18:32:13.192632+00:00 20000093.494000021368 35000000.018999986351 47700000.032000012696 22705162.521000031382 60257.772386516 2023-11-09T18:32:14.195030+00:00 20000093.488999959081 34999999.985000006855 47699999.966999948025 22705162.647000011057 60257.772398118 2023-11-09T18:32:15.197423+00:00 20000093.495000001043 35000000.009999990463 47699999.989000022411 22705162.538999918848 60257.772409645 2023-11-09T18:32:16.193312+00:00 20000093.492000039667 35000000.019999980927 47700000.021000027657 22705162.183000091463 60257.772421322 2023-11-09T18:32:17.202213+00:00 20000093.491000000387 34999999.962999999523 47700000.022999942303 22705162.870999928564 60257.772432668 2023-11-09T18:32:18.182480+00:00 20000093.491999980062 35000000.013000011444 47700000.007000088692 22705163.174000021070 60257.772444450 2023-11-09T18:32:19.200504+00:00 20000093.492999970913 35000000.000999987125 47699999.923999913037 22705163.110000010580 60257.772456127 2023-11-09T18:32:20.209412+00:00 20000093.492000039667 35000000.003000020981 47700000.074000000954 22705162.204999919981 60257.772467473 2023-11-09T18:32:21.189684+00:00 20000093.491000000387 34999999.984000027180 47699999.998000033200 22705162.479000091553 60257.772479256 2023-11-09T18:32:22.207705+00:00 20000093.493999961764 35000000.019999980927 47699999.991000063717 22705163.028000000864 60257.772490677 2023-11-09T18:32:23.194480+00:00 20000093.494000021368 35000000.009999990463 47699999.962999939919 22705162.613999959081 60257.772502278 2023-11-09T18:32:24.196870+00:00 20000093.488000039011 35000000.021999962628 47700000.080999970436 22705162.889000058174 60257.772513700 2023-11-09T18:32:25.183648+00:00 20000093.493999961764 35000000.000000000000 47699999.940000057220 22705163.072999950498 60257.772525482 2023-11-09T18:32:26.201666+00:00 20000093.491000059992 34999999.949000000954 47700000.044999957085 22705162.638000011444 60257.772536903 2023-11-09T18:32:27.188446+00:00 20000093.493999961764 35000000.019000053406 47699999.954000003636 22705162.493999961764 60257.772548505 2023-11-09T18:32:28.190841+00:00 20000093.490000009537 35000000.000000000000 47700000.017000079155 22705162.912000060081 60257.772560288 2023-11-09T18:32:29.208859+00:00 20000093.493000030518 35000000.003999948502 47699999.984999991953 22705162.666000008583 60257.772571709 2023-11-09T18:32:30.195632+00:00 20000093.492999911308 34999999.981000073254 47700000.021999999881 22705162.662999991328 60257.772583310 2023-11-09T18:32:31.198028+00:00 20000093.490000009537 35000000.021000027657 47700000.005000010133 22705162.765999909490 60257.772594731 2023-11-09T18:32:32.184806+00:00 20000093.493000030518 35000000.001999966800 47699999.949000000954 22705163.155000090599 60257.772606514 2023-11-09T18:32:33.202821+00:00 20000093.491999980062 34999999.976999998093 47700000.094999969006 22705162.768999930471 60257.772617935 2023-11-09T18:32:34.189595+00:00 20000093.493000030518 35000000.001999966800 47699999.930000007153 22705163.332000020891 60257.772629537 2023-11-09T18:32:35.191994+00:00 20000093.491999980062 35000000.014000058174 47700000.052000053227 22705163.087000008672 60257.772641139 2023-11-09T18:32:36.194389+00:00 20000093.488999959081 34999999.988999962807 47699999.964999966323 22705162.978000041097 60257.772652741 2023-11-09T18:32:37.196783+00:00 20000093.494000080973 35000000.013999938965 47699999.984000027180 22705163.187999960035 60257.772664342 2023-11-09T18:32:38.199180+00:00 20000093.491999980062 34999999.975000001490 47700000.094999969006 22705163.371999979019 60257.772675763 2023-11-09T18:32:39.185960+00:00 20000093.495000001043 35000000.018999986351 47699999.882999956608 22705162.815999999642 60257.772687546 2023-11-09T18:32:40.203979+00:00 20000093.490999940783 34999999.978000022471 47699999.965000033379 22705163.366999998689 60257.772698967 2023-11-09T18:32:41.190760+00:00 20000093.492000099272 35000000.002999991179 47700000.113000042737 22705163.243000000715 60257.772710569 2023-11-09T18:32:42.193160+00:00 20000093.492999911308 35000000.021999977529 47699999.950999982655 22705163.521999999881 60257.772722171 2023-11-09T18:32:43.195557+00:00 20000093.491000059992 34999999.996000021696 47700000.080000042915 22705163.280000001192 60257.772733773 2023-11-09T18:32:44.197945+00:00 20000093.493000030518 34999999.989999979734 47699999.952999949455 22705163.252000000328 60257.772745193 2023-11-09T18:32:45.184720+00:00 20000093.494999889284 34999999.997000038624 47699999.960000038147 22705163.173999991268 60257.772756976 2023-11-09T18:32:46.202745+00:00 20000093.490000009537 34999999.997999973595 47699999.986999988556 22705163.293999999762 60257.772768578 2023-11-09T18:32:47.205139+00:00 20000093.491000059992 35000000.000000000000 47700000.047999978065 22705163.143999990076 60257.772779999 2023-11-09T18:32:48.191916+00:00 20000093.490999940783 35000000.012000016868 47699999.952000021935 22705163.289000000805 60257.772791601 2023-11-09T18:32:49.194314+00:00 20000093.493000030518 34999999.997999973595 47700000.051999926567 22705163.705000009388 60257.772803100 2023-11-09T18:32:50.187845+00:00 20000093.490000009537 34999999.994999997318 47699999.973000049591 22705163.650999959558 60257.772814883 2023-11-09T18:32:51.205871+00:00 20000093.495000001043 35000000.007000029087 47700000.000000000000 22705163.703000009060 60257.772826304 2023-11-09T18:32:52.192647+00:00 20000093.490000009537 35000000.007000029087 47699999.979999996722 22705163.419000029564 60257.772837906 2023-11-09T18:32:53.195036+00:00 20000093.496000051498 34999999.995999932289 47700000.047000013292 22705163.203999999911 60257.772849326 2023-11-09T18:32:54.181810+00:00 20000093.492000009865 35000000.001999966800 47699999.976999998093 22705163.082000020891 60257.772861109 2023-11-09T18:32:55.199826+00:00 20000093.491000000387 35000000.007000088692 47699999.962000012398 22705163.164999961853 60257.772872711 2023-11-09T18:32:56.202222+00:00 20000093.491000000387 34999999.981999993324 47700000.010999977589 22705163.272999998182 60257.772884132 2023-11-09T18:32:57.189001+00:00 20000093.493000000715 34999999.987999923527 47699999.996999979019 22705164.021000031382 60257.772895915 2023-11-09T18:32:58.207024+00:00 20000093.490000009537 35000000.021000027657 47700000.025000043213 22705163.853999968618 60257.772907335 2023-11-09T18:32:59.193796+00:00 20000093.493999991566 35000000.009999990463 47700000.003000020981 22705163.194999989122 60257.772918937 2023-11-09T18:33:00.196184+00:00 20000093.493000000715 35000000.008000023663 47700000.047999978065 22705163.397999998182 60257.772930359 2023-11-09T18:33:01.182959+00:00 20000093.493000000715 34999999.968000046909 47700000.019999980927 22705163.916999999434 60257.772942141 2023-11-09T18:33:02.200975+00:00 20000093.490000009537 35000000.008000023663 47699999.885999977589 22705163.857999980450 60257.772953562 2023-11-09T18:33:03.187761+00:00 20000093.493999991566 35000000.008999936283 47700000.005000002682 22705163.471999999136 60257.772965164 2023-11-09T18:33:04.190154+00:00 20000093.491000000387 35000000.009999990463 47700000.002000093460 22705163.628000020981 60257.772976947 2023-11-09T18:33:05.208177+00:00 20000093.492000009865 34999999.986000061035 47699999.985999941826 22705164.055000070482 60257.772988368 2023-11-09T18:33:06.194957+00:00 20000093.492000009865 34999999.984999902546 47700000.074000000954 22705164.024999979883 60257.772999969 2023-11-09T18:33:07.197359+00:00 20000093.491999980062 35000000.009000062943 47699999.960999973118 22705163.820999979973 60257.773011390 2023-11-09T18:33:08.184130+00:00 20000093.491999980062 35000000.005000002682 47700000.000000000000 22705163.963999990374 60257.773023173 2023-11-09T18:33:09.202148+00:00 20000093.491000000387 34999999.979000009596 47700000.008000023663 22705164.123000029474 60257.773034594 2023-11-09T18:33:10.188911+00:00 20000093.495999988168 35000000.017999991775 47700000.027999997139 22705163.551999930292 60257.773046196 2023-11-09T18:33:11.191314+00:00 20000093.492000039667 34999999.998999997973 47700000.018000006676 22705163.647000070661 60257.773057797 2023-11-09T18:33:12.193714+00:00 20000093.491999980062 34999999.998000003397 47699999.980000019073 22705163.732999920845 60257.773069399 2023-11-09T18:33:13.196103+00:00 20000093.490000009537 35000000.020999997854 47699999.939000010490 22705163.925000071526 60257.773081001 2023-11-09T18:33:14.198492+00:00 20000093.491999980062 34999999.961000002921 47700000.006999991834 22705164.192000031471 60257.773092527 2023-11-09T18:33:15.194379+00:00 20000093.491999980062 35000000.011999987066 47700000.085000008345 22705163.806999921799 60257.773104205 2023-11-09T18:33:16.203286+00:00 20000093.493000030518 35000000.013999998569 47699999.887999996543 22705163.814000010490 60257.773115550 2023-11-09T18:33:17.183557+00:00 20000093.491999980062 34999999.965000033379 47700000.101999998093 22705163.939000010490 60257.773127333 2023-11-09T18:33:18.201576+00:00 20000093.491999980062 35000000.041000008583 47699999.914999991655 22705164.013000011444 60257.773138754 2023-11-09T18:33:19.188356+00:00 20000093.491000000387 35000000.004000008106 47700000.032000012696 22705164.036999940872 60257.773150356 2023-11-09T18:33:20.190750+00:00 20000093.494000021368 35000000.000999987125 47700000.049000017345 22705163.913000110537 60257.773161958 2023-11-09T18:33:21.193147+00:00 20000093.491000059992 35000000.001999966800 47699999.977999992669 22705163.621999979019 60257.773173559 2023-11-09T18:33:22.195539+00:00 20000093.492999911308 34999999.981999993324 47699999.949000000954 22705163.750000000000 60257.773185161 2023-11-09T18:33:23.197934+00:00 20000093.491999980062 35000000.016000032425 47700000.092999987304 22705163.646000031382 60257.773196763 2023-11-09T18:33:24.200329+00:00 20000093.492000099272 34999999.977999933064 47699999.951999962330 22705163.727999929339 60257.773208365 2023-11-09T18:33:25.202726+00:00 20000093.490999940783 34999999.994000077248 47699999.994000077248 22705163.978000041097 60257.773219786 2023-11-09T18:33:26.189503+00:00 20000093.494000080973 35000000.001999966800 47699999.986999988556 22705163.905000001192 60257.773231388 2023-11-09T18:33:27.191902+00:00 20000093.489999890327 35000000.006000041962 47699999.995999932289 22705164.535999998450 60257.773242990 2023-11-09T18:33:28.194295+00:00 20000093.494000080973 35000000.016999959946 47700000.021000027657 22705164.094999991357 60257.773254591 2023-11-09T18:33:29.196687+00:00 20000093.491999980062 34999999.978999972343 47699999.991999976337 22705163.383999999613 60257.773266012 2023-11-09T18:33:30.183457+00:00 20000093.491999980062 35000000.030000090599 47700000.024000048637 22705164.611999999732 60257.773277795 2023-11-09T18:33:31.201472+00:00 20000093.490000009537 34999999.974999897182 47700000.016000032425 22705164.622000008821 60257.773289396 2023-11-09T18:33:32.203876+00:00 20000093.495000001043 35000000.016000032425 47699999.957999937236 22705163.743999991566 60257.773300818 2023-11-09T18:33:33.190653+00:00 20000093.491999980062 34999999.983999967575 47700000.024000048637 22705163.925999999046 60257.773312420 2023-11-09T18:33:34.193041+00:00 20000093.491999980062 35000000.002000093460 47699999.981999993324 22705163.700000021607 60257.773324021 2023-11-09T18:33:35.195432+00:00 20000093.491999980062 35000000.037999987602 47699999.978999972343 22705164.408999979496 60257.773335623 2023-11-09T18:33:36.197826+00:00 20000093.491000059992 34999999.958999991417 47699999.983000002801 22705164.536000009626 60257.773347044 2023-11-09T18:33:37.184598+00:00 20000093.491999980062 34999999.991999976337 47700000.071000002325 22705164.241999980062 60257.773358827 2023-11-09T18:33:38.202613+00:00 20000093.493000030518 35000000.013000011444 47700000.011000007391 22705164.315000001341 60257.773370248 2023-11-09T18:33:39.189398+00:00 20000093.492999911308 34999999.987999998033 47699999.938999980688 22705164.048000041395 60257.773381850 2023-11-09T18:33:40.191798+00:00 20000093.489000078291 35000000.004000000656 47700000.024000018835 22705164.634999990463 60257.773393451 2023-11-09T18:33:41.194196+00:00 20000093.495000001043 35000000.001999996603 47700000.011999957263 22705164.511999960989 60257.773405053 2023-11-09T18:33:42.196593+00:00 20000093.493000030518 35000000.012000009418 47699999.946000039577 22705164.440000001341 60257.773416655 2023-11-09T18:33:43.198985+00:00 20000093.490999940783 34999999.981999993324 47700000.029999971390 22705164.863000039011 60257.773428076 2023-11-09T18:33:44.185762+00:00 20000093.493000030518 35000000.023000001907 47700000.053000032902 22705164.542999979109 60257.773439859 2023-11-09T18:33:45.203777+00:00 20000093.490999940783 34999999.993999987841 47699999.954999983311 22705164.434999998659 60257.773451280 2023-11-09T18:33:46.190558+00:00 20000093.491999980062 34999999.988999992609 47699999.972000002861 22705164.319999989122 60257.773462881 2023-11-09T18:33:47.192957+00:00 20000093.489999998361 35000000.018999986351 47700000.058000028133 22705164.500999990851 60257.773474302 2023-11-09T18:33:48.179725+00:00 20000093.497000001371 34999999.994999997318 47699999.967999942601 22705164.654000040144 60257.773486085 2023-11-09T18:33:49.197747+00:00 20000093.488000001758 35000000.007000029087 47699999.976000070572 22705164.309000018984 60257.773497687 2023-11-09T18:33:50.200147+00:00 20000093.495000001043 34999999.991999976337 47700000.045999996364 22705164.674999948591 60257.773509108 2023-11-09T18:33:51.186913+00:00 20000093.489999990910 34999999.989000022411 47699999.952999949455 22705165.090999960899 60257.773520891 2023-11-09T18:33:52.204937+00:00 20000093.493000000715 35000000.014999993145 47700000.026000022888 22705164.836000081152 60257.773532311 2023-11-09T18:33:53.191708+00:00 20000093.491000011563 34999999.982999980450 47699999.972000002861 22705164.612999919802 60257.773543913 2023-11-09T18:33:54.194103+00:00 20000093.494999971241 34999999.990000009537 47700000.075999982655 22705164.217000011355 60257.773555515 2023-11-09T18:33:55.196498+00:00 20000093.490000009537 35000000.014000058174 47699999.912000060081 22705164.718999978155 60257.773567117 2023-11-09T18:33:56.198889+00:00 20000093.495000001043 35000000.023000001907 47700000.012999892235 22705164.983000040054 60257.773578643 2023-11-09T18:33:57.194780+00:00 20000093.488000009209 34999999.995999932289 47699999.982000112534 22705164.812999960035 60257.773590245 2023-11-09T18:33:58.197174+00:00 20000093.493999991566 34999999.986000061035 47700000.097999930382 22705164.675999999046 60257.773601922 2023-11-09T18:33:59.206081+00:00 20000093.493000000715 34999999.990999937057 47699999.939000003040 22705164.367000099272 60257.773613268 2023-11-09T18:34:00.186354+00:00 20000093.494000021368 35000000.008000023663 47699999.915000006557 22705164.389999989420 60257.773625051 2023-11-09T18:34:01.204378+00:00 20000093.491000000387 35000000.008999936283 47700000.073999993503 22705164.348999980837 60257.773636471 2023-11-09T18:34:02.191151+00:00 20000093.488999959081 34999999.963000059128 47699999.967000007629 22705164.674000021070 60257.773648073 2023-11-09T18:34:03.193553+00:00 20000093.496000051498 35000000.039000026882 47700000.043000012636 22705164.846999999136 60257.773659675 2023-11-09T18:34:04.195947+00:00 20000093.488999959081 34999999.970999963582 47700000.025999963284 22705164.273999929428 60257.773671277 2023-11-09T18:34:05.198345+00:00 20000093.494000021368 35000000.016999959946 47699999.937000043690 22705164.447000030428 60257.773682698 2023-11-09T18:34:06.185121+00:00 20000093.491999980062 34999999.949000000954 47700000.048999972641 22705164.889999989420 60257.773694300 2023-11-09T18:34:07.187522+00:00 20000093.493000030518 35000000.047000050545 47699999.993000030518 22705164.603999968618 60257.773706083 2023-11-09T18:34:08.205545+00:00 20000093.491999980062 35000000.018000006676 47700000.008000023663 22705164.458000060171 60257.773717504 2023-11-09T18:34:09.192319+00:00 20000093.491000000387 34999999.967999942601 47699999.953999936581 22705164.407999988645 60257.773729105 2023-11-09T18:34:10.194714+00:00 20000093.494000021368 35000000.023999996483 47700000.014000058174 22705164.386000040919 60257.773740707 2023-11-09T18:34:11.197103+00:00 20000093.490000009537 35000000.011999987066 47700000.054000020027 22705164.868999961764 60257.773752309 2023-11-09T18:34:12.199494+00:00 20000093.491999980062 34999999.995999991894 47699999.996999979019 22705164.575999978930 60257.773763730 2023-11-09T18:34:13.186272+00:00 20000093.495999988168 34999999.986000001431 47699999.942999958992 22705164.991000059992 60257.773775332 2023-11-09T18:34:14.188670+00:00 20000093.490000009537 34999999.994999997318 47700000.003000020981 22705165.298999998719 60257.773786934 2023-11-09T18:34:15.191065+00:00 20000093.493999961764 35000000.027999997139 47700000.080000042915 22705165.311000000685 60257.773798536 2023-11-09T18:34:16.193459+00:00 20000093.489000078291 34999999.998999983072 47699999.986999988556 22705165.169000010937 60257.773810137 2023-11-09T18:34:17.195850+00:00 20000093.490999940783 34999999.968000046909 47699999.909999966621 22705164.978999998420 60257.773821739 2023-11-09T18:34:18.198246+00:00 20000093.493000030518 35000000.016999959946 47700000.049999952316 22705165.096999991685 60257.773833341 2023-11-09T18:34:19.200639+00:00 20000093.491999980062 34999999.976999998093 47699999.953000068665 22705165.513000011444 60257.773844762 2023-11-09T18:34:20.187414+00:00 20000093.490999940783 35000000.035000033677 47700000.006000041962 22705164.979999989271 60257.773856544 2023-11-09T18:34:21.205428+00:00 20000093.494000080973 34999999.988999962807 47700000.076000012457 22705165.055999990553 60257.773867965 2023-11-09T18:34:22.192206+00:00 20000093.490000009537 34999999.985000006855 47699999.964000001550 22705165.208000000566 60257.773879567 2023-11-09T18:34:23.194596+00:00 20000093.493999961764 35000000.011000037193 47700000.010999992490 22705165.072000000626 60257.773890988 2023-11-09T18:34:24.181364+00:00 20000093.491000059992 34999999.977999933064 47699999.946999996901 22705164.775000039488 60257.773902771 2023-11-09T18:34:25.199379+00:00 20000093.495000001043 35000000.017000079155 47700000.076999992132 22705164.763999998569 60257.773914373 2023-11-09T18:34:26.201771+00:00 20000093.490000009537 34999999.990000009537 47699999.980000019073 22705164.943999949843 60257.773925793 2023-11-09T18:34:27.188547+00:00 20000093.491999980062 35000000.005999922752 47699999.987999983132 22705165.383999999613 60257.773937576 2023-11-09T18:34:28.206567+00:00 20000093.491999980062 34999999.986000061035 47700000.034000039101 22705164.825000051409 60257.773948997 2023-11-09T18:34:29.193344+00:00 20000093.493999961764 35000000.011999957263 47699999.972000002861 22705164.928999960423 60257.773960599 2023-11-09T18:34:30.195737+00:00 20000093.490000009537 35000000.006999969482 47699999.996999979019 22705165.187000039965 60257.773972020 2023-11-09T18:34:31.182506+00:00 20000093.493999961764 35000000.008000023663 47700000.023999989033 22705164.918999969959 60257.773983802 2023-11-09T18:34:32.200520+00:00 20000093.493000030518 34999999.996999979019 47699999.981999993324 22705165.346000019461 60257.773995223 2023-11-09T18:34:33.187288+00:00 20000093.491999980062 34999999.976999998093 47700000.003000020981 22705165.355000019073 60257.774006825 2023-11-09T18:34:34.189687+00:00 20000093.494000080973 35000000.005000002682 47700000.021000027657 22705165.815000001341 60257.774018608 2023-11-09T18:34:35.207711+00:00 20000093.487999919802 35000000.018000006676 47699999.976999998093 22705165.256999969482 60257.774030029 2023-11-09T18:34:36.194479+00:00 20000093.493000030518 35000000.016000032425 47699999.941999912262 22705165.278999980539 60257.774041630 2023-11-09T18:34:37.196870+00:00 20000093.493999961764 34999999.996999979019 47700000.072000026703 22705165.394000049680 60257.774053157 2023-11-09T18:34:38.192762+00:00 20000093.490000009537 34999999.945999979973 47699999.907999992371 22705165.263999938965 60257.774064834 2023-11-09T18:34:39.201657+00:00 20000093.494000080973 35000000.040000081062 47700000.065999977291 22705165.683000091463 60257.774076180 2023-11-09T18:34:40.181923+00:00 20000093.490999940783 34999999.988000012934 47699999.981000073254 22705165.676999930292 60257.774087962 2023-11-09T18:34:41.199943+00:00 20000093.495000001043 35000000.011999987066 47699999.993999958038 22705166.031000021845 60257.774099384 2023-11-09T18:34:42.186715+00:00 20000093.489000000060 34999999.998999997973 47700000.022000066936 22705165.312000039965 60257.774110985 2023-11-09T18:34:43.189113+00:00 20000093.490000009537 34999999.991000011563 47700000.000000000000 22705165.096999999136 60257.774122587 2023-11-09T18:34:44.191508+00:00 20000093.495999988168 35000000.012999981642 47699999.996000006795 22705165.574000000954 60257.774134189 2023-11-09T18:34:45.193900+00:00 20000093.489999990910 34999999.986000001431 47700000.049999997020 22705165.325999978930 60257.774145790 2023-11-09T18:34:46.196298+00:00 20000093.495000001043 35000000.018000006676 47699999.908999986947 22705165.953999999911 60257.774157212 2023-11-09T18:34:47.183072+00:00 20000093.489999990910 35000000.003000020981 47700000.071999996901 22705165.957999940962 60257.774168994 2023-11-09T18:34:48.201089+00:00 20000093.491000000387 34999999.986999988556 47699999.972000002861 22705165.317000031471 60257.774180415 2023-11-09T18:34:49.187869+00:00 20000093.495000001043 35000000.000999987125 47699999.972999989986 22705165.641999959946 60257.774192017 2023-11-09T18:34:50.190267+00:00 20000093.490000009537 35000000.018000006676 47700000.037000000477 22705165.621000051498 60257.774203619 2023-11-09T18:34:51.192660+00:00 20000093.491999980062 34999999.962999999523 47699999.962999999523 22705165.789000030607 60257.774215220 2023-11-09T18:34:52.195053+00:00 20000093.491000030190 35000000.018999986351 47700000.060999989510 22705165.475999951363 60257.774226642 2023-11-09T18:34:53.181832+00:00 20000093.493999961764 35000000.002000026405 47699999.952000021935 22705166.009999990463 60257.774238424 2023-11-09T18:34:54.199854+00:00 20000093.492000039667 35000000.012999951839 47700000.028000056744 22705166.110000010580 60257.774250026 2023-11-09T18:34:55.202251+00:00 20000093.492999970913 34999999.982000052929 47699999.988999962807 22705165.450000051409 60257.774261447 2023-11-09T18:34:56.189030+00:00 20000093.490000009537 35000000.006999969482 47699999.967000007629 22705166.432999968529 60257.774273049 2023-11-09T18:34:57.191428+00:00 20000093.494000021368 35000000.016999959946 47699999.972999930382 22705165.723000049591 60257.774284651 2023-11-09T18:34:58.193819+00:00 20000093.491999980062 34999999.974000096321 47700000.062000043690 22705165.816999908537 60257.774296253 2023-11-09T18:34:59.196212+00:00 20000093.493000030518 34999999.987999923527 47699999.975999951363 22705166.256000038236 60257.774307673 2023-11-09T18:35:00.182980+00:00 20000093.489999949932 35000000.017000079155 47700000.045999996364 22705166.077000018209 60257.774319456 2023-11-09T18:35:01.201002+00:00 20000093.496000051498 34999999.980999946594 47699999.945000052452 22705166.127000000328 60257.774330877 2023-11-09T18:35:02.187777+00:00 20000093.491000000387 35000000.008999936283 47700000.024999983609 22705165.717999998480 60257.774342479 2023-11-09T18:35:03.190178+00:00 20000093.492999970913 35000000.006000041962 47699999.983999967575 22705165.697999998927 60257.774354081 2023-11-09T18:35:04.192582+00:00 20000093.491999980062 34999999.981999993324 47700000.029000036418 22705165.984000001103 60257.774365683 2023-11-09T18:35:05.194979+00:00 20000093.492000039667 35000000.029000036418 47699999.965000033379 22705166.383000001311 60257.774377285 2023-11-09T18:35:06.197373+00:00 20000093.491000000387 34999999.985999941826 47700000.042999997735 22705165.909000009298 60257.774388705 2023-11-09T18:35:07.184145+00:00 20000093.491999980062 35000000.011000037193 47699999.924000002444 22705165.556999981403 60257.774400488 2023-11-09T18:35:08.202164+00:00 20000093.493000030518 35000000.006000041962 47700000.069000013173 22705165.681000020355 60257.774411909 2023-11-09T18:35:09.188939+00:00 20000093.488999959081 34999999.977999933064 47699999.986999988556 22705166.444999989122 60257.774423511 2023-11-09T18:35:10.191336+00:00 20000093.496000051498 34999999.996999979019 47700000.006000012159 22705165.951999988407 60257.774434932 2023-11-09T18:35:11.178115+00:00 20000093.490999940783 35000000.035999998450 47699999.963999986649 22705165.751000020653 60257.774446715 2023-11-09T18:35:12.196135+00:00 20000093.491999980062 34999999.971000008285 47700000.069999992847 22705165.584999978542 60257.774458316 2023-11-09T18:35:13.198532+00:00 20000093.490000009537 35000000.033999986947 47699999.962999999523 22705166.124000009149 60257.774469737 2023-11-09T18:35:14.185301+00:00 20000093.491999980062 34999999.984999999404 47699999.974000036716 22705166.489000018686 60257.774481520 2023-11-09T18:35:15.203321+00:00 20000093.494000080973 34999999.981000013649 47700000.023999989033 22705165.857999980450 60257.774492941 2023-11-09T18:35:16.190093+00:00 20000093.492999911308 34999999.997000008821 47699999.948000006378 22705166.250999990851 60257.774504543 2023-11-09T18:35:17.192492+00:00 20000093.491000059992 35000000.014999993145 47700000.032999992371 22705166.384999990463 60257.774516069 2023-11-09T18:35:18.188381+00:00 20000093.493000030518 34999999.995999991894 47700000.023000001907 22705166.030000030994 60257.774527746 2023-11-09T18:35:19.197282+00:00 20000093.490999940783 35000000.013000011444 47699999.967999942601 22705165.992999970913 60257.774539092 2023-11-09T18:35:20.177552+00:00 20000093.494000080973 34999999.991999976337 47700000.060999989510 22705166.110000010580 60257.774550875 2023-11-09T18:35:21.195566+00:00 20000093.491999980062 35000000.009999990463 47699999.988000042737 22705166.552999969572 60257.774562552 2023-11-09T18:35:22.204466+00:00 20000093.490999940783 34999999.971000023186 47699999.948000073433 22705166.363000039011 60257.774573897 2023-11-09T18:35:23.184744+00:00 20000093.493000030518 35000000.009000003338 47699999.955999970436 22705166.161000009626 60257.774585680 2023-11-09T18:35:24.202763+00:00 20000093.491999980062 35000000.005999982357 47700000.105000019073 22705166.412999991328 60257.774597101 2023-11-09T18:35:25.189535+00:00 20000093.491000059992 35000000.008000023663 47699999.945999979973 22705166.412999991328 60257.774608703 2023-11-09T18:35:26.191930+00:00 20000093.495000001043 34999999.983000040054 47700000.047999978065 22705166.195999979973 60257.774620305 2023-11-09T18:35:27.194331+00:00 20000093.490000009537 35000000.006999969482 47699999.942999958992 22705166.425999999046 60257.774631906 2023-11-09T18:35:28.196728+00:00 20000093.491999980062 34999999.985000006855 47699999.999000072479 22705166.228000041097 60257.774643328 2023-11-09T18:35:29.183503+00:00 20000093.488999959081 34999999.988999962807 47699999.964000001550 22705166.590999960899 60257.774654930 2023-11-09T18:35:30.185900+00:00 20000093.493999961764 35000000.032999992371 47700000.091999992728 22705166.560000058264 60257.774666712 2023-11-09T18:35:31.203924+00:00 20000093.493000030518 34999999.978999972343 47699999.925999999046 22705166.178999900818 60257.774678133 2023-11-09T18:35:32.190700+00:00 20000093.491000059992 35000000.008000023663 47700000.027999997139 22705166.248000029474 60257.774689735 2023-11-09T18:35:33.193094+00:00 20000093.490999940783 34999999.989000082016 47700000.011000007391 22705166.300999999046 60257.774701336 2023-11-09T18:35:34.195488+00:00 20000093.496999979019 35000000.029999971390 47700000.023000001907 22705166.416000008583 60257.774712938 2023-11-09T18:35:35.197883+00:00 20000093.491999998689 34999999.977999933064 47699999.986999988556 22705166.741999980062 60257.774724360 2023-11-09T18:35:36.184652+00:00 20000093.491000000387 35000000.003000020981 47700000.045999996364 22705167.067000031471 60257.774735961 2023-11-09T18:35:37.187057+00:00 20000093.489999998361 35000000.001000046730 47699999.920000016689 22705166.228999968618 60257.774747563 2023-11-09T18:35:38.189455+00:00 20000093.493999999017 34999999.998000033200 47700000.008000023663 22705166.355000019073 60257.774759165 2023-11-09T18:35:39.191849+00:00 20000093.491999998689 35000000.018999926746 47700000.050999999046 22705166.113000039011 60257.774770767 2023-11-09T18:35:40.194251+00:00 20000093.491999998689 35000000.006000041962 47699999.942999958992 22705166.796000000089 60257.774782368 2023-11-09T18:35:41.196647+00:00 20000093.491000000387 34999999.976999998093 47700000.092000007629 22705166.783999919891 60257.774793970 2023-11-09T18:35:42.199045+00:00 20000093.493000000715 35000000.033999986947 47699999.970000028610 22705166.293000098318 60257.774805391 2023-11-09T18:35:43.185814+00:00 20000093.492000009865 34999999.994000010192 47699999.985000006855 22705166.444000009447 60257.774816993 2023-11-09T18:35:44.188209+00:00 20000093.491999980062 34999999.983999997377 47699999.980000019073 22705166.967999938875 60257.774828595 2023-11-09T18:35:45.190605+00:00 20000093.494000021368 34999999.993000000715 47699999.903999917209 22705166.799999948591 60257.774840197 2023-11-09T18:35:46.193001+00:00 20000093.488999988884 35000000.014999993145 47700000.106000073254 22705166.811000108719 60257.774851618 2023-11-09T18:35:47.179772+00:00 20000093.492000009865 34999999.986000001431 47699999.990999937057 22705166.815999981016 60257.774863400 2023-11-09T18:35:48.197789+00:00 20000093.492999970913 34999999.970000028610 47700000.021000027657 22705167.109999999404 60257.774875002 2023-11-09T18:35:49.200181+00:00 20000093.493000030518 35000000.014999993145 47700000.008999936283 22705166.927000001073 60257.774886423 2023-11-09T18:35:50.186957+00:00 20000093.491999980062 35000000.006999969482 47699999.951000086963 22705166.802999999374 60257.774898206 2023-11-09T18:35:51.204978+00:00 20000093.492999970913 35000000.013999998569 47700000.043999999762 22705166.605000000447 60257.774909627 2023-11-09T18:35:52.191754+00:00 20000093.495000001043 35000000.008000023663 47699999.986000001431 22705166.589999999851 60257.774921229 2023-11-09T18:35:53.194155+00:00 20000093.489000018686 35000000.004000008106 47699999.992999993265 22705166.831000000238 60257.774932649 2023-11-09T18:35:54.180923+00:00 20000093.492999970913 34999999.975000016391 47699999.975000016391 22705167.265999998897 60257.774944432 2023-11-09T18:35:55.198946+00:00 20000093.490000009537 35000000.010999977589 47700000.017999976873 22705167.255999978632 60257.774955853 2023-11-09T18:35:56.185716+00:00 20000093.494000021368 35000000.006999969482 47699999.974000006914 22705166.785000029951 60257.774967455 2023-11-09T18:35:57.188106+00:00 20000093.491000000387 34999999.993000030518 47700000.087999999523 22705166.237999979407 60257.774979237 2023-11-09T18:35:58.206131+00:00 20000093.493000030518 34999999.990000009537 47699999.958999991417 22705166.487000018358 60257.774990658 2023-11-09T18:35:59.192899+00:00 20000093.491999980062 34999999.993000030518 47699999.954000003636 22705166.797000020742 60257.775002260 2023-11-09T18:36:00.195283+00:00 20000093.491999980062 35000000.000000000000 47700000.048000037670 22705166.978999968618 60257.775013787 2023-11-09T18:36:01.191165+00:00 20000093.491999980062 35000000.003999948502 47699999.965999960899 22705166.930000010878 60257.775025464 2023-11-09T18:36:02.200070+00:00 20000093.491000059992 35000000.001000046730 47699999.966000020504 22705166.686999980360 60257.775036810 2023-11-09T18:36:03.180340+00:00 20000093.493999961764 35000000.013999938965 47700000.079000003636 22705167.114000018686 60257.775048592 2023-11-09T18:36:04.198354+00:00 20000093.493999961764 35000000.017000079155 47699999.973999977112 22705167.008000019938 60257.775060013 2023-11-09T18:36:05.185127+00:00 20000093.491000059992 35000000.003999948502 47700000.001999966800 22705166.415999948978 60257.775071615 2023-11-09T18:36:06.187529+00:00 20000093.491999980062 34999999.965999960899 47699999.961000077426 22705166.771000031382 60257.775083398 2023-11-09T18:36:07.205549+00:00 20000093.491999980062 34999999.991999976337 47700000.046999931335 22705166.851000010967 60257.775094818 2023-11-09T18:36:08.192320+00:00 20000093.491000059992 34999999.999000072479 47699999.967000007629 22705167.212000008672 60257.775106420 2023-11-09T18:36:09.194717+00:00 20000093.492999911308 35000000.023999929428 47700000.021000027657 22705166.917999979109 60257.775117842 2023-11-09T18:36:10.181493+00:00 20000093.491000059992 35000000.011000037193 47699999.978000037372 22705166.866000000387 60257.775129624 2023-11-09T18:36:11.199507+00:00 20000093.491999980062 34999999.976999998093 47700000.020999908447 22705166.793999969959 60257.775141045 2023-11-09T18:36:12.186286+00:00 20000093.491999980062 34999999.990000002086 47700000.074000000954 22705167.062000039965 60257.775152647 2023-11-09T18:36:13.188691+00:00 20000093.493000030518 35000000.012999996543 47699999.930999986827 22705166.950999978930 60257.775164249 2023-11-09T18:36:14.191089+00:00 20000093.491999980062 35000000.008999988437 47700000.001999996603 22705167.093000050634 60257.775175850 2023-11-09T18:36:15.193484+00:00 20000093.493000030518 35000000.005999997258 47700000.006999999285 22705167.018000010401 60257.775187452 2023-11-09T18:36:16.195875+00:00 20000093.491999980062 34999999.974000006914 47699999.998999997973 22705166.781999949366 60257.775199054 2023-11-09T18:36:17.198273+00:00 20000093.491000059992 35000000.009999990463 47699999.937999993563 22705167.065000060946 60257.775210656 2023-11-09T18:36:18.200666+00:00 20000093.492999911308 35000000.013999998569 47700000.066000007093 22705167.339999910444 60257.775222077 2023-11-09T18:36:19.187441+00:00 20000093.491000059992 34999999.999000042677 47699999.997000008821 22705166.753000020981 60257.775233679 2023-11-09T18:36:20.189841+00:00 20000093.491999980062 34999999.976999998093 47699999.996999979019 22705167.545000080019 60257.775245280 2023-11-09T18:36:21.192238+00:00 20000093.493000030518 35000000.031999953091 47700000.037999987602 22705167.171999931335 60257.775256882 2023-11-09T18:36:22.194630+00:00 20000093.493999961764 35000000.004000008106 47699999.960000038147 22705166.772999998182 60257.775268303 2023-11-09T18:36:23.181405+00:00 20000093.490000009537 34999999.971000023186 47699999.968999981880 22705167.011999960989 60257.775280086 2023-11-09T18:36:24.199412+00:00 20000093.493999961764 35000000.010999977589 47700000.031000018120 22705167.071000099182 60257.775291688 2023-11-09T18:36:25.201806+00:00 20000093.489000078291 35000000.013000011444 47700000.008000023663 22705167.320999979973 60257.775303109 2023-11-09T18:36:26.188587+00:00 20000093.495000001043 34999999.965000033379 47699999.944999933243 22705167.085999969393 60257.775314711 2023-11-09T18:36:27.190985+00:00 20000093.491999980062 35000000.005000002682 47700000.005000002682 22705167.159000039101 60257.775326313 2023-11-09T18:36:28.193384+00:00 20000093.491000000387 34999999.980999946594 47700000.036000013351 22705167.288999918848 60257.775337914 2023-11-09T18:36:29.195780+00:00 20000093.491000000387 35000000.034000039101 47699999.927000053227 22705166.825000051409 60257.775349335 2023-11-09T18:36:30.182547+00:00 20000093.493999999017 34999999.998999953270 47700000.049999952316 22705167.182000041008 60257.775361118 2023-11-09T18:36:31.200566+00:00 20000093.491999991238 34999999.999000072479 47700000.011000037193 22705167.154999971390 60257.775372539 2023-11-09T18:36:32.187338+00:00 20000093.491999998689 34999999.983999967575 47699999.975999951363 22705167.159999970347 60257.775384141 2023-11-09T18:36:33.189741+00:00 20000093.492000009865 34999999.996000051498 47700000.060000061989 22705167.254000071436 60257.775395742 2023-11-09T18:36:34.192137+00:00 20000093.490999981761 35000000.026999950409 47699999.967000007629 22705167.115999940783 60257.775407344 2023-11-09T18:36:35.194528+00:00 20000093.493000000715 34999999.968000046909 47700000.067999958992 22705167.403000000864 60257.775418946 2023-11-09T18:36:36.196924+00:00 20000093.492000009865 35000000.008999936283 47699999.847000002861 22705167.210999999195 60257.775430367 2023-11-09T18:36:37.183696+00:00 20000093.493999991566 35000000.032000057399 47700000.093000002205 22705167.183999989182 60257.775442149 2023-11-09T18:36:38.201716+00:00 20000093.489000018686 35000000.005999922752 47700000.035999998450 22705167.481000009924 60257.775453570 2023-11-09T18:36:39.188486+00:00 20000093.494999971241 34999999.981000073254 47699999.919999986887 22705167.300000000745 60257.775465172 2023-11-09T18:36:40.190880+00:00 20000093.489000018686 34999999.993999958038 47700000.052000023425 22705167.021999999881 60257.775476699 2023-11-09T18:36:41.186773+00:00 20000093.494000021368 35000000.000000000000 47700000.050999999046 22705167.194000009447 60257.775488376 2023-11-09T18:36:42.195678+00:00 20000093.491999980062 34999999.985999941826 47700000.009000003338 22705167.557999998331 60257.775499978 2023-11-09T18:36:43.198069+00:00 20000093.492999970913 35000000.034999996424 47699999.983999967575 22705167.421000000089 60257.775511504 2023-11-09T18:36:44.193956+00:00 20000093.491000000387 34999999.976000003517 47699999.949000000954 22705166.937000010163 60257.775523181 2023-11-09T18:36:45.202855+00:00 20000093.492000039667 34999999.993000000715 47700000.003000020981 22705167.651999980211 60257.775534527 2023-11-09T18:36:46.183124+00:00 20000093.491999980062 35000000.012000009418 47699999.998000033200 22705167.362000018358 60257.775546310 2023-11-09T18:36:47.201139+00:00 20000093.491999980062 35000000.000999987125 47700000.024999983609 22705167.772999998182 60257.775557730 2023-11-09T18:36:48.187918+00:00 20000093.495999988168 35000000.008000023663 47699999.940999977291 22705167.046000000089 60257.775569332 2023-11-09T18:36:49.190314+00:00 20000093.490000009537 34999999.977999992669 47700000.032000057399 22705167.550000008196 60257.775580934 2023-11-09T18:36:50.192707+00:00 20000093.493000030518 35000000.010000020266 47700000.030999898911 22705167.089999970049 60257.775592536 2023-11-09T18:36:51.195103+00:00 20000093.491999980062 35000000.013000011444 47699999.936000108719 22705167.501999970526 60257.775604138 2023-11-09T18:36:52.197496+00:00 20000093.494000021368 34999999.968999981880 47700000.058999903500 22705167.795000020415 60257.775615559 2023-11-09T18:36:53.184271+00:00 20000093.489999949932 35000000.000999987125 47699999.961000077426 22705167.706000030041 60257.775627341 2023-11-09T18:36:54.202290+00:00 20000093.491000000387 35000000.004000008106 47700000.047999978065 22705167.493999961764 60257.775638762 2023-11-09T18:36:55.189071+00:00 20000093.493000030518 35000000.022000007331 47699999.977999933064 22705167.331000030041 60257.775650364 2023-11-09T18:36:56.191471+00:00 20000093.491000059992 35000000.019999980927 47700000.018000006676 22705167.890999969095 60257.775661966 2023-11-09T18:36:57.193865+00:00 20000093.491999980062 34999999.967000007629 47700000.002000093460 22705168.060999989510 60257.775673568 2023-11-09T18:36:58.196257+00:00 20000093.492999911308 34999999.995999932289 47700000.005999922752 22705167.971999999136 60257.775684989 2023-11-09T18:36:59.183031+00:00 20000093.492000099272 35000000.003000020981 47699999.976999998093 22705167.506999969482 60257.775696591 2023-11-09T18:37:00.185423+00:00 20000093.491999980062 35000000.014999993145 47700000.021000012755 22705167.835000038147 60257.775708373 2023-11-09T18:37:01.203443+00:00 20000093.492999911308 35000000.003000020981 47700000.022999987006 22705167.833999991417 60257.775719794 2023-11-09T18:37:02.190219+00:00 20000093.492000099272 34999999.983000040054 47699999.932999998331 22705168.190000060946 60257.775731396 2023-11-09T18:37:03.192616+00:00 20000093.491999980062 35000000.006999969482 47699999.976000010967 22705167.666000008583 60257.775742998 2023-11-09T18:37:04.195013+00:00 20000093.490000009537 35000000.019999980927 47700000.054999977350 22705167.574000000954 60257.775754600 2023-11-09T18:37:05.197405+00:00 20000093.493999961764 34999999.972000002861 47699999.946000039577 22705168.003999948502 60257.775766021 2023-11-09T18:37:06.184180+00:00 20000093.490999940783 34999999.993000030518 47699999.997999973595 22705168.444000009447 60257.775777623 2023-11-09T18:37:07.186579+00:00 20000093.495000001043 35000000.014000058174 47699999.974000036716 22705168.325999978930 60257.775789225 2023-11-09T18:37:08.188979+00:00 20000093.490000009537 35000000.005000002682 47700000.045999996364 22705168.032000061125 60257.775800826 2023-11-09T18:37:09.191383+00:00 20000093.494000080973 34999999.977999933064 47699999.984000027180 22705167.783999919891 60257.775812428 2023-11-09T18:37:10.193786+00:00 20000093.490999940783 35000000.024999983609 47700000.019999980927 22705168.377000089735 60257.775824030 2023-11-09T18:37:11.196184+00:00 20000093.491000059992 35000000.010000109673 47700000.026000022888 22705168.348999980837 60257.775835632 2023-11-09T18:37:12.198581+00:00 20000093.493999961764 34999999.968999981880 47699999.976999998093 22705168.444999929518 60257.775847053 2023-11-09T18:37:13.185355+00:00 20000093.493000030518 35000000.018000006676 47700000.029999971390 22705167.656000021845 60257.775858655 2023-11-09T18:37:14.187749+00:00 20000093.490999940783 35000000.005999997258 47700000.000999927521 22705168.343000050634 60257.775870256 2023-11-09T18:37:15.190148+00:00 20000093.492000099272 34999999.976999998093 47700000.009000062943 22705168.765999909490 60257.775881858 2023-11-09T18:37:16.192549+00:00 20000093.491999980062 35000000.006999999285 47699999.937000043690 22705167.929000020027 60257.775893279 2023-11-09T18:37:17.179325+00:00 20000093.490000009537 34999999.972000002861 47700000.013999938965 22705167.684000018984 60257.775905062 2023-11-09T18:37:18.197349+00:00 20000093.496999979019 35000000.025000013411 47700000.052999973297 22705167.721999999136 60257.775916483 2023-11-09T18:37:19.184112+00:00 20000093.488999959081 35000000.006999999285 47700000.006000041962 22705168.455000039190 60257.775928085 2023-11-09T18:37:20.186512+00:00 20000093.491000059992 34999999.990000009537 47699999.957000017166 22705168.615000009537 60257.775939867 2023-11-09T18:37:21.204535+00:00 20000093.493999961764 34999999.993999958038 47700000.059000000358 22705168.400999899954 60257.775951288 2023-11-09T18:37:22.191312+00:00 20000093.493999999017 35000000.007000029087 47699999.924999997020 22705168.466000080109 60257.775962890 2023-11-09T18:37:23.193717+00:00 20000093.491000000387 35000000.009000003338 47700000.043999977410 22705168.328000001609 60257.775974417 2023-11-09T18:37:24.189605+00:00 20000093.492000009865 35000000.027000010014 47700000.013000011444 22705168.289000000805 60257.775986094 2023-11-09T18:37:25.198508+00:00 20000093.491000000387 34999999.976999998093 47699999.880000002682 22705168.339000009000 60257.775997439 2023-11-09T18:37:26.178774+00:00 20000093.493000000715 35000000.000000000000 47700000.081999987364 22705168.273999989033 60257.776009222 2023-11-09T18:37:27.196787+00:00 20000093.491000000387 34999999.987999983132 47699999.953000009060 22705168.383000001311 60257.776020899 2023-11-09T18:37:28.205687+00:00 20000093.493000000715 35000000.021999962628 47700000.065999977291 22705168.363999988884 60257.776032245 2023-11-09T18:37:29.185959+00:00 20000093.492000009865 35000000.012000076473 47700000.013999998569 22705168.356000009924 60257.776044027 2023-11-09T18:37:30.203982+00:00 20000093.491999980062 34999999.936999917030 47699999.943000018597 22705167.942000001669 60257.776055449 2023-11-09T18:37:31.190758+00:00 20000093.491000000387 35000000.038000106812 47700000.082000017166 22705168.160000000149 60257.776067050 2023-11-09T18:37:32.193149+00:00 20000093.495000001043 35000000.000000000000 47699999.955000042915 22705168.495000001043 60257.776078471 2023-11-09T18:37:33.179920+00:00 20000093.488000009209 34999999.998999953270 47700000.006999969482 22705168.661000009626 60257.776090254 2023-11-09T18:37:34.197942+00:00 20000093.495000001043 34999999.978999972343 47699999.972999930382 22705168.684999968857 60257.776101675 2023-11-09T18:37:35.184719+00:00 20000093.491999980062 35000000.019999980927 47699999.971000082791 22705167.896000031382 60257.776113277 2023-11-09T18:37:36.187120+00:00 20000093.491999980062 34999999.988000042737 47700000.067999958992 22705168.717000011355 60257.776125059 2023-11-09T18:37:37.205139+00:00 20000093.491000000387 35000000.019000053406 47700000.014999993145 22705168.674999948591 60257.776136480 2023-11-09T18:37:38.191916+00:00 20000093.497000038624 34999999.992999911308 47699999.927999973297 22705168.986000001431 60257.776148082 2023-11-09T18:37:39.194310+00:00 20000093.486999988556 34999999.981000073254 47699999.961000077426 22705168.383000019938 60257.776159503 2023-11-09T18:37:40.181080+00:00 20000093.494000021368 35000000.018999926746 47699999.995999932289 22705169.011000040919 60257.776171286 2023-11-09T18:37:41.199098+00:00 20000093.490000009537 34999999.986000061035 47700000.070000052452 22705168.563999950886 60257.776182707 2023-11-09T18:37:42.185871+00:00 20000093.493999961764 35000000.041999943554 47699999.962999939919 22705168.964000049978 60257.776194309 2023-11-09T18:37:43.188271+00:00 20000093.492000039667 34999999.973000049591 47700000.053000092506 22705168.657000008970 60257.776205910 2023-11-09T18:37:44.190665+00:00 20000093.494999948889 34999999.995999999344 47699999.965999998152 22705169.158999979496 60257.776217512 2023-11-09T18:37:45.193059+00:00 20000093.489000018686 35000000.027999997139 47700000.068000003695 22705168.653000000864 60257.776228933 2023-11-09T18:37:46.179829+00:00 20000093.493000030518 34999999.981000013649 47700000.002999991179 22705168.935999989510 60257.776240535 2023-11-09T18:37:47.182228+00:00 20000093.492999970913 35000000.009999990463 47699999.976000010967 22705168.509000059217 60257.776252318 2023-11-09T18:37:48.200240+00:00 20000093.489999949932 34999999.999000012875 47699999.995999991894 22705169.088999990374 60257.776263739 2023-11-09T18:37:49.187014+00:00 20000093.493000030518 34999999.976000010967 47699999.967000007629 22705169.044999960810 60257.776275340 2023-11-09T18:37:50.189414+00:00 20000093.491999980062 35000000.008999973536 47699999.992999970913 22705168.687999960035 60257.776286942 2023-11-09T18:37:51.191812+00:00 20000093.491000059992 34999999.988000012934 47700000.032000012696 22705169.037000060081 60257.776298544 2023-11-09T18:37:52.194208+00:00 20000093.495999928564 35000000.007000029087 47699999.948000006378 22705169.021000031382 60257.776309965 2023-11-09T18:37:53.180980+00:00 20000093.490000009537 35000000.029999971390 47700000.027999997139 22705168.845999959856 60257.776321747 2023-11-09T18:37:54.198994+00:00 20000093.491999980062 34999999.988000042737 47700000.018999986351 22705169.254999998957 60257.776333169 2023-11-09T18:37:55.185771+00:00 20000093.492000099272 34999999.979999959469 47699999.973999977112 22705168.893000010401 60257.776344771 2023-11-09T18:37:56.188166+00:00 20000093.491999980062 35000000.009999990463 47699999.990000009537 22705169.333999991417 60257.776356372 2023-11-09T18:37:57.190570+00:00 20000093.493000030518 35000000.001000046730 47700000.036000013351 22705169.266999959946 60257.776367974 2023-11-09T18:37:58.192975+00:00 20000093.492999911308 35000000.010999977589 47699999.962000012398 22705169.285000089556 60257.776379576 2023-11-09T18:37:59.195367+00:00 20000093.491000059992 34999999.979999959469 47700000.070999979973 22705169.041000008583 60257.776390997 2023-11-09T18:38:00.182132+00:00 20000093.493999961764 35000000.021000027657 47699999.914000026882 22705169.404999971390 60257.776402780 2023-11-09T18:38:01.200160+00:00 20000093.490000009537 34999999.988000042737 47700000.036999940872 22705169.439999941736 60257.776414201 2023-11-09T18:38:02.186932+00:00 20000093.495000001043 34999999.990999937057 47699999.991000063717 22705169.506000038236 60257.776425802 2023-11-09T18:38:03.189329+00:00 20000093.491000059992 35000000.029000036418 47699999.957000017166 22705168.929000020027 60257.776437329 2023-11-09T18:38:04.185219+00:00 20000093.490999940783 34999999.968999981880 47700000.041000008583 22705169.250999931246 60257.776449006 2023-11-09T18:38:05.194126+00:00 20000093.491000059992 35000000.005000002682 47699999.995999932289 22705169.090000029653 60257.776460608 2023-11-09T18:38:06.196517+00:00 20000093.495000001043 34999999.993999958038 47700000.071999996901 22705169.133000019938 60257.776472135 2023-11-09T18:38:07.192401+00:00 20000093.489999890327 35000000.015000097454 47699999.946000002325 22705169.393000010401 60257.776483811 2023-11-09T18:38:08.201302+00:00 20000093.493000030518 34999999.976999998093 47699999.993000000715 22705169.471999999136 60257.776495157 2023-11-09T18:38:09.181569+00:00 20000093.491000059992 35000000.023999929428 47700000.027000010014 22705169.493999961764 60257.776506940 2023-11-09T18:38:10.199588+00:00 20000093.492999911308 35000000.018000006676 47699999.991999976337 22705169.192000001669 60257.776518361 2023-11-09T18:38:11.186365+00:00 20000093.490000009537 34999999.971000082791 47699999.911000013351 22705169.559000000358 60257.776529963 2023-11-09T18:38:12.188769+00:00 20000093.494000080973 34999999.988999962807 47700000.024999983609 22705169.614000000060 60257.776541383 2023-11-09T18:38:13.175546+00:00 20000093.490000009537 34999999.988000042737 47700000.050000011921 22705169.350999999791 60257.776553166 2023-11-09T18:38:14.193556+00:00 20000093.492999911308 35000000.029999971390 47699999.975000016391 22705169.238000009209 60257.776564768 2023-11-09T18:38:15.195955+00:00 20000093.494000080973 35000000.006999999285 47700000.020999968052 22705170.006999999285 60257.776576189 2023-11-09T18:38:16.182728+00:00 20000093.495000001043 34999999.985999986529 47700000.054000020027 22705169.743000000715 60257.776587971 2023-11-09T18:38:17.200752+00:00 20000093.488000001758 35000000.013999998569 47699999.918000042439 22705169.969999998808 60257.776599393 2023-11-09T18:38:18.187528+00:00 20000093.492999989539 34999999.978000022471 47699999.939999938011 22705169.608000010252 60257.776610995 2023-11-09T18:38:19.189932+00:00 20000093.492000009865 35000000.023000001907 47700000.080999970436 22705169.671999990940 60257.776622416 2023-11-09T18:38:20.176708+00:00 20000093.489999990910 34999999.980999976397 47699999.991999976337 22705169.891999989748 60257.776634198 2023-11-09T18:38:21.194726+00:00 20000093.493999991566 35000000.009000003338 47700000.027999997139 22705169.773999989033 60257.776645619 2023-11-09T18:38:22.181502+00:00 20000093.494000021368 34999999.982999980450 47699999.975000016391 22705170.348000049591 60257.776657221 2023-11-09T18:38:23.183898+00:00 20000093.491999980062 35000000.010000050068 47699999.993000030518 22705169.742999970913 60257.776669004 2023-11-09T18:38:24.201915+00:00 20000093.493000000715 35000000.015999972820 47700000.126999966800 22705169.623000029474 60257.776680425 2023-11-09T18:38:25.188693+00:00 20000093.491000000387 34999999.998000033200 47699999.909000039101 22705169.571999970824 60257.776692026 2023-11-09T18:38:26.191088+00:00 20000093.490000009537 34999999.994999997318 47700000.005000002682 22705169.592000011355 60257.776703628 2023-11-09T18:38:27.193490+00:00 20000093.493000000715 35000000.005000002682 47699999.970999963582 22705169.716000020504 60257.776715230 2023-11-09T18:38:28.195885+00:00 20000093.491999980062 34999999.981999993324 47700000.042000062764 22705170.340999960899 60257.776726651 2023-11-09T18:38:29.182663+00:00 20000093.493000030518 35000000.014999993145 47699999.962999999523 22705169.877000030130 60257.776738253 2023-11-09T18:38:30.185057+00:00 20000093.491999980062 35000000.003000020981 47700000.048999987543 22705169.404999971390 60257.776749855 2023-11-09T18:38:31.187449+00:00 20000093.493000030518 34999999.973999977112 47699999.922000013292 22705169.837000008672 60257.776761456 2023-11-09T18:38:32.189847+00:00 20000093.491999980062 35000000.031000018120 47700000.067000001669 22705169.851000010967 60257.776773058 2023-11-09T18:38:33.192246+00:00 20000093.495000001043 34999999.972000002861 47699999.954999983311 22705169.752000030130 60257.776784660 2023-11-09T18:38:34.194645+00:00 20000093.488999959081 35000000.011000037193 47700000.045000016689 22705169.409999970347 60257.776796262 2023-11-09T18:38:35.197043+00:00 20000093.491000000387 35000000.007999897003 47699999.972999989986 22705169.504999998957 60257.776807683 2023-11-09T18:38:36.183813+00:00 20000093.495000001043 34999999.991000063717 47700000.019999980927 22705169.656000021845 60257.776819285 2023-11-09T18:38:37.186208+00:00 20000093.491000000387 35000000.005000002682 47699999.994000017643 22705169.897999998182 60257.776830886 2023-11-09T18:38:38.188604+00:00 20000093.491000000387 34999999.996000051498 47699999.982999980450 22705169.353999968618 60257.776842488 2023-11-09T18:38:39.190998+00:00 20000093.491000059992 34999999.998999953270 47699999.996000051498 22705169.110000010580 60257.776853909 2023-11-09T18:38:40.177772+00:00 20000093.493999961764 35000000.000000000000 47699999.993999958038 22705169.365999940783 60257.776865692 2023-11-09T18:38:41.195795+00:00 20000093.491999980062 35000000.036000013351 47699999.975000016391 22705169.442000031471 60257.776877294 2023-11-09T18:38:42.198188+00:00 20000093.491000000387 34999999.972000002861 47700000.100999951363 22705169.819000009447 60257.776888715 2023-11-09T18:38:43.184961+00:00 20000093.495000001043 34999999.982999920845 47699999.907000057399 22705169.108999971300 60257.776900317 2023-11-09T18:38:44.187351+00:00 20000093.491000059992 35000000.011000037193 47700000.011999957263 22705169.036000009626 60257.776911918 2023-11-09T18:38:45.189744+00:00 20000093.493000030518 35000000.008000023663 47699999.976999998093 22705170.154000040144 60257.776923520 2023-11-09T18:38:46.192143+00:00 20000093.490999940783 35000000.021999999881 47700000.042000062764 22705170.092999938875 60257.776935047 2023-11-09T18:38:47.188038+00:00 20000093.491000059992 34999999.961999997497 47700000.019999980927 22705170.271000031382 60257.776946724 2023-11-09T18:38:48.196941+00:00 20000093.492999911308 35000000.008000023663 47699999.973999977112 22705170.004999998957 60257.776958070 2023-11-09T18:38:49.177207+00:00 20000093.494000080973 35000000.011999987066 47700000.008999936283 22705169.687000039965 60257.776969852 2023-11-09T18:38:50.195223+00:00 20000093.488999959081 34999999.976999998093 47699999.916000008583 22705170.044999960810 60257.776981529 2023-11-09T18:38:51.204127+00:00 20000093.493000030518 35000000.009000003338 47700000.065999999642 22705170.014000058174 60257.776992875 2023-11-09T18:38:52.184393+00:00 20000093.490999940783 35000000.013000011444 47700000.014999993145 22705170.054999951273 60257.777004657 2023-11-09T18:38:53.202417+00:00 20000093.494000080973 35000000.000999987125 47700000.019000008702 22705170.197000030428 60257.777016079 2023-11-09T18:38:54.189199+00:00 20000093.490999940783 35000000.011999957263 47700000.044999986887 22705170.088999990374 60257.777027681 2023-11-09T18:38:55.191594+00:00 20000093.493999961764 34999999.982000052929 47699999.923000007868 22705170.227000001818 60257.777039101 2023-11-09T18:38:56.178364+00:00 20000093.489000078291 34999999.986000001431 47700000.000000029802 22705169.669000029564 60257.777050884 2023-11-09T18:38:57.196382+00:00 20000093.495999928564 35000000.013999998569 47699999.991999976337 22705169.890999998897 60257.777062305 2023-11-09T18:38:58.183155+00:00 20000093.490000009537 35000000.005000002682 47700000.051999993622 22705170.432000000030 60257.777073907 2023-11-09T18:38:59.185548+00:00 20000093.491999980062 34999999.957999996841 47699999.897000007331 22705170.609000001103 60257.777085689 2023-11-09T18:39:00.203569+00:00 20000093.494000080973 35000000.012000016868 47700000.080999970436 22705170.594999998808 60257.777097111 2023-11-09T18:39:01.190349+00:00 20000093.490999940783 34999999.996999979019 47699999.972000002861 22705169.725999999791 60257.777108712 2023-11-09T18:39:02.192750+00:00 20000093.493000030518 35000000.021999962628 47700000.016000032425 22705170.324000000954 60257.777120133 2023-11-09T18:39:03.179520+00:00 20000093.491000059992 35000000.006000041962 47699999.983000040054 22705170.317000001669 60257.777131916 2023-11-09T18:39:04.197534+00:00 20000093.489999890327 35000000.008000023663 47699999.973999977112 22705170.449000000954 60257.777143337 2023-11-09T18:39:05.184305+00:00 20000093.493000030518 34999999.994999997318 47700000.054999947548 22705170.317000001669 60257.777154939 2023-11-09T18:39:06.186697+00:00 20000093.494000080973 34999999.994999997318 47699999.963999986649 22705169.372000008821 60257.777166540 2023-11-09T18:39:07.189093+00:00 20000093.492999911308 34999999.995999932289 47700000.078000068665 22705170.428999990225 60257.777178142 2023-11-09T18:39:08.191491+00:00 20000093.490000009537 35000000.018000006676 47699999.911999940872 22705169.996000021696 60257.777189744 2023-11-09T18:39:09.193890+00:00 20000093.491999998689 34999999.981999993324 47700000.018000006676 22705170.030999958515 60257.777201165 2023-11-09T18:39:10.180666+00:00 20000093.491000000387 34999999.978000037372 47700000.032999992371 22705169.986000001431 60257.777212948 2023-11-09T18:39:11.198683+00:00 20000093.495000001043 35000000.047999978065 47699999.988000042737 22705169.762000020593 60257.777224368 2023-11-09T18:39:12.185455+00:00 20000093.489999990910 34999999.968999981880 47700000.001999966800 22705170.194999989122 60257.777235970 2023-11-09T18:39:13.187850+00:00 20000093.495000001043 35000000.001999966800 47699999.986999988556 22705170.023999989033 60257.777247572 2023-11-09T18:39:14.190251+00:00 20000093.491000000387 35000000.006000041962 47699999.978000007570 22705170.143000010401 60257.777259174 2023-11-09T18:39:15.192646+00:00 20000093.492000009865 34999999.985000006855 47700000.008999988437 22705170.204999979585 60257.777270595 2023-11-09T18:39:16.179420+00:00 20000093.489999979734 35000000.000000000000 47700000.036000013351 22705170.235000010580 60257.777282197 2023-11-09T18:39:17.181810+00:00 20000093.493000000715 35000000.016999997199 47699999.965000003576 22705170.128000020981 60257.777293979 2023-11-09T18:39:18.199823+00:00 20000093.493000000715 35000000.000000000000 47700000.051999993622 22705170.208000000566 60257.777305400 2023-11-09T18:39:19.186601+00:00 20000093.493000000715 35000000.010999992490 47699999.957999996841 22705170.221999999136 60257.777317002 2023-11-09T18:39:20.188999+00:00 20000093.491000000387 34999999.992000013590 47700000.013000011444 22705170.347999989986 60257.777328604 2023-11-09T18:39:21.191401+00:00 20000093.494000021368 35000000.011000007391 47699999.992999970913 22705170.435999989510 60257.777340212 2023-11-09T18:39:22.194301+00:00 20000093.491999980062 34999999.963999986649 47699999.925999999046 22705170.692999958992 60257.777351633 2023-11-09T18:39:23.181067+00:00 20000093.491000000387 35000000.020000010729 47700000.094000041485 22705170.264999989420 60257.777363234 2023-11-09T18:39:24.183459+00:00 20000093.491999980062 35000000.008000023663 47700000.003999948502 22705170.282999988645 60257.777374837 2023-11-09T18:39:25.185859+00:00 20000093.494000021368 34999999.993999958038 47699999.993000030518 22705170.329000119120 60257.777386438 2023-11-09T18:39:26.188249+00:00 20000093.490000009537 34999999.981000013649 47699999.922000050545 22705171.111999988556 60257.777398040 2023-11-09T18:39:27.190640+00:00 20000093.493000030518 35000000.029000036418 47700000.112999923527 22705170.334999918938 60257.777409642 2023-11-09T18:39:28.193043+00:00 20000093.491000000387 35000000.005000002682 47699999.981000073254 22705171.096000079066 60257.777421243 2023-11-09T18:39:29.195446+00:00 20000093.492999970913 34999999.995999991894 47700000.026999950409 22705170.978999968618 60257.777432770 2023-11-09T18:39:30.191331+00:00 20000093.495000001043 34999999.988999962807 47699999.996999979019 22705171.078999999911 60257.777444447 2023-11-09T18:39:31.200237+00:00 20000093.490000009537 34999999.986999988556 47699999.989000082016 22705170.756999969482 60257.777455793 2023-11-09T18:39:32.180504+00:00 20000093.491999980062 34999999.998000033200 47699999.973999977112 22705170.669000029564 60257.777467575 2023-11-09T18:39:33.198522+00:00 20000093.493000030518 35000000.003000020981 47699999.975000016391 22705170.814999941736 60257.777478997 2023-11-09T18:39:34.185298+00:00 20000093.491000000387 35000000.011999957263 47700000.005000002682 22705171.110000010580 60257.777490598 2023-11-09T18:39:35.187693+00:00 20000093.491999980062 34999999.973000049591 47699999.986999988556 22705171.284000039101 60257.777502200 2023-11-09T18:39:36.190085+00:00 20000093.493000030518 35000000.037999987602 47700000.044999986887 22705170.993000030518 60257.777513802 2023-11-09T18:39:37.192478+00:00 20000093.488999959081 35000000.000000000000 47700000.030000008643 22705170.957999940962 60257.777525404 2023-11-09T18:39:38.194876+00:00 20000093.496000051498 34999999.983000040054 47699999.906999990344 22705170.998000029474 60257.777536825 2023-11-09T18:39:39.181650+00:00 20000093.490999940783 34999999.995999932289 47700000.030999988317 22705170.590000029653 60257.777548607 2023-11-09T18:39:40.199670+00:00 20000093.493000030518 35000000.001000046730 47699999.981000013649 22705170.965999960899 60257.777560028 2023-11-09T18:39:41.186444+00:00 20000093.490000009537 35000000.013999938965 47699999.994999997318 22705171.310999989510 60257.777571630 2023-11-09T18:39:42.188847+00:00 20000093.493999961764 35000000.001000046730 47700000.046999990940 22705170.782000061125 60257.777583051 2023-11-09T18:39:43.175627+00:00 20000093.491000059992 34999999.975000016391 47699999.989000022411 22705171.082999940962 60257.777594834 2023-11-09T18:39:44.193643+00:00 20000093.492999911308 35000000.018999926746 47699999.972000002861 22705171.162000060081 60257.777606436 2023-11-09T18:39:45.196039+00:00 20000093.491000059992 35000000.000000000000 47699999.997999973595 22705170.732999999076 60257.777617857 2023-11-09T18:39:46.182810+00:00 20000093.493000030518 35000000.011000037193 47699999.995999991894 22705171.561999998987 60257.777629639 2023-11-09T18:39:47.200824+00:00 20000093.490999940783 34999999.998999997973 47700000.014999993145 22705171.521000009030 60257.777641060 2023-11-09T18:39:48.187604+00:00 20000093.494000080973 34999999.981000013649 47700000.014000058174 22705171.372999999672 60257.777652662 2023-11-09T18:39:49.190008+00:00 20000093.491999980062 34999999.984999999404 47699999.976999998093 22705171.425000000745 60257.777664083 2023-11-09T18:39:50.176785+00:00 20000093.493999961764 35000000.031999990344 47700000.044000029564 22705171.521000009030 60257.777675866 2023-11-09T18:39:51.194800+00:00 20000093.488000039011 34999999.981999993324 47699999.946999907494 22705171.160999979824 60257.777687287 2023-11-09T18:39:52.181572+00:00 20000093.493999961764 35000000.009000003338 47699999.994000077248 22705170.905000001192 60257.777698888 2023-11-09T18:39:53.183958+00:00 20000093.493000030518 35000000.018999986351 47700000.082000017166 22705170.839999999851 60257.777710671 2023-11-09T18:39:54.201969+00:00 20000093.491999980062 34999999.972999989986 47699999.936999917030 22705171.567999988794 60257.777722092 2023-11-09T18:39:55.188745+00:00 20000093.490000009537 34999999.988000042737 47700000.054000020027 22705171.269000019878 60257.777733694 2023-11-09T18:39:56.191142+00:00 20000093.493000030518 35000000.033999979496 47699999.947000026703 22705171.059000018984 60257.777745296 2023-11-09T18:39:57.193541+00:00 20000093.491999980062 34999999.972000002861 47699999.996999979019 22705170.837999999523 60257.777756898 2023-11-09T18:39:58.195940+00:00 20000093.490999940783 35000000.013000011444 47700000.031000018120 22705171.478999968618 60257.777768319 2023-11-09T18:39:59.182710+00:00 20000093.494000080973 35000000.005000002682 47699999.998000003397 22705171.907999988645 60257.777779920 2023-11-09T18:40:00.185094+00:00 20000093.491999980062 35000000.018999986351 47699999.979000002146 22705171.676999989897 60257.777791522 2023-11-09T18:40:01.187489+00:00 20000093.493000030518 34999999.977999992669 47699999.976000010967 22705170.916000008583 60257.777803124 2023-11-09T18:40:02.189893+00:00 20000093.492999911308 35000000.005000002682 47700000.082999967039 22705171.170000020415 60257.777814725 2023-11-09T18:40:03.192298+00:00 20000093.488000001758 34999999.968999981880 47699999.918999999762 22705171.350000020117 60257.777826327 2023-11-09T18:40:04.194696+00:00 20000093.495999999344 35000000.029000036418 47700000.032999992371 22705171.808999959379 60257.777837929 2023-11-09T18:40:05.197093+00:00 20000093.491000000387 35000000.005000002682 47699999.990999996662 22705172.074000000954 60257.777849350 2023-11-09T18:40:06.183860+00:00 20000093.493000008166 34999999.998999953270 47700000.052000053227 22705171.887000020593 60257.777860952 2023-11-09T18:40:07.186252+00:00 20000093.489999990910 34999999.990000009537 47699999.942999958992 22705171.411000009626 60257.777872554 2023-11-09T18:40:08.188650+00:00 20000093.491999998689 34999999.990000009537 47699999.974000036716 22705171.500000000000 60257.777884156 2023-11-09T18:40:09.191051+00:00 20000093.492999989539 35000000.030000090599 47700000.042000003159 22705172.135999921709 60257.777895682 2023-11-09T18:40:10.186941+00:00 20000093.494000021368 34999999.978999972343 47700000.023999929428 22705171.422000050545 60257.777907359 2023-11-09T18:40:11.195847+00:00 20000093.491999980062 35000000.006999969482 47699999.975000016391 22705172.011000040919 60257.777918961 2023-11-09T18:40:12.198232+00:00 20000093.491000030190 35000000.005000002682 47699999.994999997318 22705171.750999931246 60257.777930487 2023-11-09T18:40:13.194119+00:00 20000093.493000000715 34999999.988000042737 47699999.983000040054 22705171.384999990463 60257.777942089 2023-11-09T18:40:14.196509+00:00 20000093.492999970913 34999999.996999979019 47700000.034999966621 22705171.622000098228 60257.777953510 2023-11-09T18:40:15.183285+00:00 20000093.488000009209 34999999.994999997318 47700000.004000067711 22705171.680999990553 60257.777965112 2023-11-09T18:40:16.185687+00:00 20000093.497000008821 34999999.986999988556 47699999.914999961853 22705171.878999948502 60257.777976714 2023-11-09T18:40:17.188090+00:00 20000093.489000018686 35000000.008000023663 47700000.101999998093 22705171.879999998957 60257.777988316 2023-11-09T18:40:18.190488+00:00 20000093.495999988168 35000000.009000003338 47699999.907999992371 22705171.796000000089 60257.777999737 2023-11-09T18:40:19.177262+00:00 20000093.488999959081 34999999.997000001371 47700000.055999986827 22705172.054000020027 60257.778011519 2023-11-09T18:40:20.195270+00:00 20000093.493000030518 35000000.001000002027 47699999.993999958038 22705171.564999941736 60257.778023121 2023-11-09T18:40:21.197666+00:00 20000093.491999980062 34999999.996000006795 47699999.962999999523 22705171.323000069708 60257.778034542 2023-11-09T18:40:22.184436+00:00 20000093.494000021368 35000000.009999990463 47700000.107000000775 22705171.694000009447 60257.778046144 2023-11-09T18:40:23.186830+00:00 20000093.487999979407 34999999.981000013649 47699999.889999993145 22705172.730000019073 60257.778057746 2023-11-09T18:40:24.189231+00:00 20000093.494000021368 35000000.006999999285 47700000.013000011444 22705171.977000001818 60257.778069348 2023-11-09T18:40:25.191629+00:00 20000093.491999980062 35000000.000999987125 47700000.071000009775 22705171.474999900907 60257.778080769 2023-11-09T18:40:26.178408+00:00 20000093.491000000387 35000000.009000003338 47699999.946999996901 22705171.671000000089 60257.778092551 2023-11-09T18:40:27.196421+00:00 20000093.493000030518 35000000.027000010014 47700000.038999967277 22705171.477000001818 60257.778103972 2023-11-09T18:40:28.183193+00:00 20000093.492999970913 34999999.944999992847 47700000.013000011444 22705171.872000098228 60257.778115574 2023-11-09T18:40:29.185586+00:00 20000093.494000021368 35000000.017000019550 47699999.929000020027 22705172.325999978930 60257.778127356 2023-11-09T18:40:30.203607+00:00 20000093.488999959081 34999999.997999973595 47699999.986999988556 22705172.093999978155 60257.778138778 2023-11-09T18:40:31.190385+00:00 20000093.491000059992 35000000.006000041962 47700000.001999966800 22705171.837000008672 60257.778150380 2023-11-09T18:40:32.192783+00:00 20000093.491999980062 34999999.997999973595 47700000.022000007331 22705171.543000001460 60257.778161800 2023-11-09T18:40:33.179561+00:00 20000093.493999961764 35000000.026000022888 47699999.988000042737 22705171.734999999404 60257.778173583 2023-11-09T18:40:34.197576+00:00 20000093.491999980062 34999999.990000009537 47700000.067999958992 22705172.171000000089 60257.778185004 2023-11-09T18:40:35.184347+00:00 20000093.493000030518 35000000.016999959946 47699999.962000012398 22705172.261999990791 60257.778196606 2023-11-09T18:40:36.186741+00:00 20000093.491000059992 34999999.972000002861 47700000.065000057220 22705171.853999998420 60257.778208207 2023-11-09T18:40:37.189134+00:00 20000093.495000001043 35000000.026000022888 47699999.986999988556 22705171.767999991775 60257.778219809 2023-11-09T18:40:38.191533+00:00 20000093.490999940783 34999999.986999988556 47699999.895999908447 22705171.925999999046 60257.778231231 2023-11-09T18:40:39.178310+00:00 20000093.491999980062 34999999.980999946594 47700000.068000078201 22705172.066000010818 60257.778242832 2023-11-09T18:40:40.180704+00:00 20000093.491000059992 35000000.010000109673 47700000.016999959946 22705171.944000009447 60257.778254615 2023-11-09T18:40:41.198720+00:00 20000093.493000030518 35000000.018999926746 47699999.945999979973 22705172.223999980837 60257.778266036 2023-11-09T18:40:42.185487+00:00 20000093.492999911308 34999999.983999967575 47700000.052000053227 22705172.281000021845 60257.778277637 2023-11-09T18:40:43.187884+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22705172.190000001341 60257.778289239 2023-11-09T18:40:44.190282+00:00 20000093.490000009537 34999999.985000006855 47700000.038999997079 22705171.912999991328 60257.778300841 2023-11-09T18:40:45.192679+00:00 20000093.496000051498 35000000.024000048637 47699999.935999989510 22705172.032000008970 60257.778312262 2023-11-09T18:40:46.179450+00:00 20000093.488999959081 34999999.985000006855 47699999.979000002146 22705172.282999988645 60257.778323864 2023-11-09T18:40:47.181845+00:00 20000093.491999980062 34999999.993000030518 47700000.069999992847 22705172.106999989599 60257.778335466 2023-11-09T18:40:48.184235+00:00 20000093.491000059992 34999999.994000002742 47700000.003000020981 22705172.225000020117 60257.778347068 2023-11-09T18:40:49.186633+00:00 20000093.491999980062 35000000.009000003338 47699999.974000006914 22705172.134999990463 60257.778358669 2023-11-09T18:40:50.189025+00:00 20000093.491999980062 34999999.995999991894 47699999.949999988079 22705172.016000028700 60257.778370271 2023-11-09T18:40:51.191422+00:00 20000093.495000001043 35000000.021999999881 47700000.017000019550 22705171.778999980539 60257.778381873 2023-11-09T18:40:52.193822+00:00 20000093.490000009537 34999999.974999986589 47700000.023999989033 22705172.718999978155 60257.778393399 2023-11-09T18:40:53.189711+00:00 20000093.490999940783 35000000.006000012159 47699999.959999978542 22705172.897999998182 60257.778405077 2023-11-09T18:40:54.198614+00:00 20000093.491999980062 34999999.988000012934 47699999.995000056922 22705172.170000020415 60257.778416422 2023-11-09T18:40:55.178881+00:00 20000093.495000001043 35000000.009000003338 47700000.068999886513 22705171.821000039577 60257.778428205 2023-11-09T18:40:56.196898+00:00 20000093.490000009537 35000000.008000023663 47699999.949000000954 22705171.843999978155 60257.778439626 2023-11-09T18:40:57.183670+00:00 20000093.491999998689 35000000.005000002682 47699999.982000112534 22705172.221999999136 60257.778451228 2023-11-09T18:40:58.186065+00:00 20000093.493000000715 34999999.975999951363 47699999.995999932289 22705172.149999979883 60257.778462830 2023-11-09T18:40:59.188465+00:00 20000093.491999998689 35000000.024000048637 47700000.013000011444 22705172.620999928564 60257.778474431 2023-11-09T18:41:00.190857+00:00 20000093.493000000715 34999999.983999967575 47699999.978999972343 22705172.143000010401 60257.778486033 2023-11-09T18:41:01.193254+00:00 20000093.493999999017 35000000.025000043213 47700000.049000017345 22705172.185000058264 60257.778497454 2023-11-09T18:41:02.180035+00:00 20000093.489999990910 34999999.972000002861 47700000.011000037193 22705172.534000039101 60257.778509237 2023-11-09T18:41:03.198059+00:00 20000093.491000000387 34999999.987999983132 47699999.982999920845 22705172.450999978930 60257.778520658 2023-11-09T18:41:04.184829+00:00 20000093.492000009865 35000000.013999938965 47699999.949000000954 22705172.106999989599 60257.778532260 2023-11-09T18:41:05.187228+00:00 20000093.491000000387 35000000.001000046730 47700000.035000093281 22705172.310999989510 60257.778543681 2023-11-09T18:41:06.174009+00:00 20000093.493999991566 34999999.996000051498 47700000.037999987602 22705171.919999960810 60257.778555463 2023-11-09T18:41:07.192029+00:00 20000093.493000000715 35000000.023000001907 47699999.954999998212 22705172.537999991328 60257.778567065 2023-11-09T18:41:08.194426+00:00 20000093.491000000387 34999999.985000006855 47700000.038000002503 22705172.456000089645 60257.778578486 2023-11-09T18:41:09.181198+00:00 20000093.495000001043 35000000.009999990463 47700000.025999993086 22705171.822999950498 60257.778590268 2023-11-09T18:41:10.199216+00:00 20000093.493000030518 35000000.023000001907 47699999.976000010967 22705172.442999958992 60257.778601690 2023-11-09T18:41:11.185992+00:00 20000093.491999980062 34999999.972999930382 47700000.004999972880 22705172.502000089735 60257.778613292 2023-11-09T18:41:12.188393+00:00 20000093.487999979407 34999999.985000006855 47699999.953000009060 22705172.709999918938 60257.778624712 2023-11-09T18:41:13.175171+00:00 20000093.492000039667 34999999.991000063717 47700000.036000013351 22705172.320000048727 60257.778636495 2023-11-09T18:41:14.193186+00:00 20000093.492999970913 35000000.038999922574 47700000.027000010014 22705172.898999929428 60257.778647916 2023-11-09T18:41:15.179958+00:00 20000093.493000030518 34999999.961000077426 47699999.946999967098 22705173.180999990553 60257.778659518 2023-11-09T18:41:16.182351+00:00 20000093.491000000387 35000000.010999917984 47700000.028000056744 22705172.830000039190 60257.778671301 2023-11-09T18:41:17.200369+00:00 20000093.492999970913 35000000.009999990463 47700000.007000029087 22705172.422999981791 60257.778682722 2023-11-09T18:41:18.187143+00:00 20000093.491000000387 34999999.986000061035 47699999.961999893188 22705172.575999978930 60257.778694323 2023-11-09T18:41:19.189544+00:00 20000093.495000001043 35000000.010999992490 47699999.998000033200 22705172.234000001103 60257.778705745 2023-11-09T18:41:20.176316+00:00 20000093.490000009537 35000000.016999997199 47700000.017000079155 22705172.710999999195 60257.778717527 2023-11-09T18:41:21.194335+00:00 20000093.495000001043 34999999.972000002861 47700000.039999961853 22705172.789000000805 60257.778728948 2023-11-09T18:41:22.181111+00:00 20000093.486999988556 35000000.008999988437 47699999.924000017345 22705172.942000001669 60257.778740550 2023-11-09T18:41:23.183508+00:00 20000093.496000051498 35000000.006999999285 47700000.034999966621 22705172.302999999374 60257.778752152 2023-11-09T18:41:24.185906+00:00 20000093.491999980062 34999999.974999986589 47699999.960999973118 22705172.587999999523 60257.778763753 2023-11-09T18:41:25.188305+00:00 20000093.490999940783 34999999.993000000715 47700000.032000057399 22705172.585999999195 60257.778775355 2023-11-09T18:41:26.190699+00:00 20000093.495000001043 35000000.018000006676 47700000.027999997139 22705172.613000009209 60257.778786777 2023-11-09T18:41:27.177474+00:00 20000093.491999980062 34999999.996999979019 47699999.973999977112 22705172.768000010401 60257.778798559 2023-11-09T18:41:28.195500+00:00 20000093.491999980062 35000000.029000036418 47700000.049999952316 22705173.008999969810 60257.778809980 2023-11-09T18:41:29.182266+00:00 20000093.491000059992 34999999.954000003636 47699999.967000007629 22705172.613000009209 60257.778821582 2023-11-09T18:41:30.184659+00:00 20000093.490000009537 35000000.023000001907 47699999.972999997437 22705172.543000008911 60257.778833183 2023-11-09T18:41:31.187051+00:00 20000093.493000030518 35000000.015999972820 47700000.001999989152 22705173.495999988168 60257.778844785 2023-11-09T18:41:32.189449+00:00 20000093.495000001043 34999999.980000019073 47700000.001999996603 22705172.781000021845 60257.778856312 2023-11-09T18:41:33.185345+00:00 20000093.490999940783 35000000.010999977589 47700000.043999999762 22705173.087999999523 60257.778867989 2023-11-09T18:41:34.194246+00:00 20000093.491999980062 35000000.001999966800 47699999.919000029564 22705173.400999959558 60257.778879591 2023-11-09T18:41:35.196647+00:00 20000093.490000009537 34999999.999000072479 47700000.023999989033 22705173.295000020415 60257.778891117 2023-11-09T18:41:36.192533+00:00 20000093.493000030518 34999999.998999953270 47700000.066999971867 22705173.037999991328 60257.778902719 2023-11-09T18:41:37.194918+00:00 20000093.493999961764 35000000.008000023663 47700000.009000003338 22705173.150000039488 60257.778914140 2023-11-09T18:41:38.181691+00:00 20000093.491000059992 34999999.975000016391 47699999.994000017643 22705173.601000010967 60257.778925742 2023-11-09T18:41:39.184086+00:00 20000093.490999940783 35000000.023000001907 47699999.906000018120 22705173.582999940962 60257.778937344 2023-11-09T18:41:40.186483+00:00 20000093.492000099272 34999999.996999979019 47700000.066999912262 22705173.210000038147 60257.778948945 2023-11-09T18:41:41.188888+00:00 20000093.491999980062 34999999.993999958038 47699999.959000110626 22705173.795000020415 60257.778960367 2023-11-09T18:41:42.175666+00:00 20000093.491999980062 34999999.994000077248 47700000.071999907494 22705173.214999910444 60257.778972149 2023-11-09T18:41:43.193682+00:00 20000093.493999961764 35000000.008000023663 47699999.963999986649 22705172.996000051498 60257.778983751 2023-11-09T18:41:44.196073+00:00 20000093.493000030518 34999999.986999988556 47699999.974000096321 22705173.529000040144 60257.778995172 2023-11-09T18:41:45.182845+00:00 20000093.490999940783 35000000.023999929428 47700000.042999982834 22705173.901999950409 60257.779006774 2023-11-09T18:41:46.185244+00:00 20000093.493000030518 34999999.991999976337 47699999.986999988556 22705173.620000001043 60257.779018376 2023-11-09T18:41:47.187641+00:00 20000093.491999980062 34999999.991000063717 47699999.996999979019 22705173.513000011444 60257.779029978 2023-11-09T18:41:48.190040+00:00 20000093.491000059992 35000000.008999936283 47699999.960000038147 22705173.210999969393 60257.779041398 2023-11-09T18:41:49.176824+00:00 20000093.493000030518 34999999.990000009537 47700000.027999997139 22705173.379999998957 60257.779053181 2023-11-09T18:41:50.194834+00:00 20000093.495999928564 35000000.018999986351 47700000.029999971390 22705173.351000070572 60257.779064602 2023-11-09T18:41:51.181603+00:00 20000093.486999999732 34999999.987999998033 47699999.990999937057 22705173.727000001818 60257.779076204 2023-11-09T18:41:52.183998+00:00 20000093.493999999017 35000000.010000012815 47699999.978000000119 22705173.248000029474 60257.779087805 2023-11-09T18:41:53.186392+00:00 20000093.493999999017 34999999.992999993265 47699999.998999997973 22705172.828999999911 60257.779099408 2023-11-09T18:41:54.188792+00:00 20000093.490000009537 35000000.001999996603 47699999.965000003576 22705173.982999920845 60257.779111009 2023-11-09T18:41:55.191187+00:00 20000093.488999988884 34999999.992000013590 47700000.025000013411 22705173.625000000000 60257.779122430 2023-11-09T18:41:56.177966+00:00 20000093.494999989867 35000000.026999980211 47700000.092999987304 22705173.022999998182 60257.779134213 2023-11-09T18:41:57.195984+00:00 20000093.491000030190 34999999.962999999523 47699999.945999979973 22705173.458999991417 60257.779145634 2023-11-09T18:41:58.182766+00:00 20000093.493999991566 35000000.046999990940 47699999.971000023186 22705173.894999980927 60257.779157236 2023-11-09T18:41:59.185161+00:00 20000093.493000000715 34999999.990999996662 47700000.040000021458 22705173.795000080019 60257.779168837 2023-11-09T18:42:00.187549+00:00 20000093.491999980062 34999999.987000048161 47699999.981000013649 22705173.585999969393 60257.779180439 2023-11-09T18:42:01.189954+00:00 20000093.491000030190 34999999.982999980450 47700000.010999977589 22705173.199000000954 60257.779192041 2023-11-09T18:42:02.192358+00:00 20000093.491000000387 35000000.012000016868 47699999.957999937236 22705173.406000021845 60257.779203462 2023-11-09T18:42:03.179134+00:00 20000093.491999980062 35000000.010999977589 47700000.013000011444 22705173.830999970436 60257.779215245 2023-11-09T18:42:04.197154+00:00 20000093.494000021368 34999999.997000038624 47700000.003000020981 22705174.144000049680 60257.779226666 2023-11-09T18:42:05.183930+00:00 20000093.490000009537 34999999.980999946594 47700000.011999957263 22705174.005999919027 60257.779238268 2023-11-09T18:42:06.186324+00:00 20000093.495000001043 35000000.019000053406 47699999.967000007629 22705173.937000039965 60257.779249869 2023-11-09T18:42:07.188721+00:00 20000093.491000000387 34999999.962999939919 47700000.055999986827 22705173.899000000209 60257.779261471 2023-11-09T18:42:08.191125+00:00 20000093.491999980062 35000000.029000036418 47700000.038000106812 22705173.695000000298 60257.779272893 2023-11-09T18:42:09.177895+00:00 20000093.491000000387 35000000.005000002682 47699999.911999940872 22705174.076999999583 60257.779284494 2023-11-09T18:42:10.180296+00:00 20000093.492999970913 34999999.985000006855 47700000.016999959946 22705173.865000009537 60257.779296277 2023-11-09T18:42:11.198319+00:00 20000093.492000039667 34999999.998999953270 47699999.949000000954 22705174.144999980927 60257.779307698 2023-11-09T18:42:12.185087+00:00 20000093.491999980062 34999999.985000006855 47700000.085000038147 22705174.063000019640 60257.779319299 2023-11-09T18:42:13.187478+00:00 20000093.491999980062 35000000.019999980927 47699999.981000073254 22705174.072999980301 60257.779330901 2023-11-09T18:42:14.189871+00:00 20000093.491000000387 34999999.991000063717 47699999.990999996662 22705173.724999990314 60257.779342503 2023-11-09T18:42:15.192265+00:00 20000093.492000039667 35000000.013999938965 47700000.011000007391 22705173.529000010341 60257.779354029 2023-11-09T18:42:16.188159+00:00 20000093.494000021368 35000000.011000037193 47699999.956000000238 22705174.331999991089 60257.779365631 2023-11-09T18:42:17.190557+00:00 20000093.490000009537 34999999.963999986649 47700000.048000007868 22705174.269999980927 60257.779377053 2023-11-09T18:42:18.177333+00:00 20000093.493999961764 35000000.031999953091 47699999.976999998093 22705174.047000050545 60257.779388654 2023-11-09T18:42:19.179721+00:00 20000093.491999980062 35000000.008000023663 47700000.024000018835 22705173.574999991804 60257.779400437 2023-11-09T18:42:20.197734+00:00 20000093.493999961764 34999999.987000003457 47699999.984999947250 22705173.320999979973 60257.779411858 2023-11-09T18:42:21.184508+00:00 20000093.490000009537 34999999.998000003397 47700000.002000026405 22705173.949000000954 60257.779423459 2023-11-09T18:42:22.186905+00:00 20000093.495000001043 34999999.993000000715 47699999.991999976337 22705173.947000030428 60257.779435061 2023-11-09T18:42:23.189303+00:00 20000093.490000009537 35000000.000000007451 47699999.998000033200 22705174.032000008970 60257.779446663 2023-11-09T18:42:24.191704+00:00 20000093.493000030518 35000000.002999991179 47700000.046999931335 22705174.143999990076 60257.779458084 2023-11-09T18:42:25.178476+00:00 20000093.490999940783 35000000.004000008106 47699999.869999997318 22705173.977999988943 60257.779469867 2023-11-09T18:42:26.196492+00:00 20000093.494000080973 34999999.975999981165 47700000.050999999046 22705173.871999979019 60257.779481288 2023-11-09T18:42:27.183266+00:00 20000093.490999940783 35000000.011000037193 47700000.029000036418 22705174.166999999434 60257.779492890 2023-11-09T18:42:28.185654+00:00 20000093.492000099272 34999999.980999946594 47700000.026000022888 22705174.099000040442 60257.779504491 2023-11-09T18:42:29.188051+00:00 20000093.493999961764 35000000.039000026882 47699999.991999976337 22705173.896000031382 60257.779516093 2023-11-09T18:42:30.190452+00:00 20000093.490000009537 34999999.986999988556 47699999.937000043690 22705174.002999901772 60257.779527695 2023-11-09T18:42:31.192844+00:00 20000093.493000030518 35000000.005999982357 47700000.066999912262 22705173.871000051498 60257.779539116 2023-11-09T18:42:32.179615+00:00 20000093.491999980062 34999999.998000033200 47700000.023000001907 22705174.125000000000 60257.779550899 2023-11-09T18:42:33.197633+00:00 20000093.492999911308 35000000.022000007331 47699999.978000037372 22705174.139000058174 60257.779562320 2023-11-09T18:42:34.184408+00:00 20000093.491000059992 34999999.961999952793 47699999.983999967575 22705174.080999970436 60257.779573921 2023-11-09T18:42:35.186804+00:00 20000093.490000009537 35000000.009000062943 47699999.953000068665 22705174.462999939919 60257.779585342 2023-11-09T18:42:36.173583+00:00 20000093.493999961764 35000000.001999966800 47700000.059000022709 22705173.945000048727 60257.779597125 2023-11-09T18:42:37.191605+00:00 20000093.494000080973 34999999.990999937057 47699999.984999999404 22705173.860999941826 60257.779608727 2023-11-09T18:42:38.193998+00:00 20000093.491999980062 35000000.029000036418 47700000.028999999166 22705174.944000009447 60257.779620148 2023-11-09T18:42:39.180769+00:00 20000093.490999940783 34999999.993000030518 47700000.001000016928 22705173.925000071526 60257.779631930 2023-11-09T18:42:40.198786+00:00 20000093.491999980062 34999999.980000019073 47699999.989999979734 22705173.778000000864 60257.779643351 2023-11-09T18:42:41.185560+00:00 20000093.491999980062 35000000.003999948502 47699999.931999981403 22705174.146999958903 60257.779654953 2023-11-09T18:42:42.187955+00:00 20000093.493000030518 34999999.998999953270 47700000.027999997139 22705174.618000030518 60257.779666374 2023-11-09T18:42:43.174733+00:00 20000093.491000059992 34999999.992000102997 47699999.985000006855 22705174.518000010401 60257.779678157 2023-11-09T18:42:44.192757+00:00 20000093.491000000387 35000000.023000001907 47700000.030000030994 22705174.082000020891 60257.779689578 2023-11-09T18:42:45.179527+00:00 20000093.495000001043 34999999.984999902546 47699999.976999998093 22705173.809000018984 60257.779701180 2023-11-09T18:42:46.181920+00:00 20000093.491000000387 35000000.012000076473 47700000.050000011921 22705174.664999961853 60257.779712962 2023-11-09T18:42:47.199937+00:00 20000093.495000001043 34999999.994999997318 47699999.925999999046 22705174.772999998182 60257.779724383 2023-11-09T18:42:48.186713+00:00 20000093.491000000387 35000000.005999922752 47700000.080999970436 22705173.931999921799 60257.779735985 2023-11-09T18:42:49.189105+00:00 20000093.491000000387 34999999.991000063717 47699999.990000009537 22705174.047000050545 60257.779747406 2023-11-09T18:42:50.175870+00:00 20000093.491000000387 35000000.027999997139 47699999.970000028610 22705174.906000021845 60257.779759189 2023-11-09T18:42:51.193900+00:00 20000093.492000009865 34999999.990000002086 47700000.027999997139 22705174.592000011355 60257.779770610 2023-11-09T18:42:52.180674+00:00 20000093.491000000387 35000000.010999992490 47699999.944000013173 22705174.261000040919 60257.779782211 2023-11-09T18:42:53.183070+00:00 20000093.493000000715 34999999.971000000834 47700000.064000010490 22705174.136999960989 60257.779793813 2023-11-09T18:42:54.185461+00:00 20000093.491999980062 34999999.986000016332 47699999.952999949455 22705174.388000000268 60257.779805415 2023-11-09T18:42:55.187853+00:00 20000093.496000021696 35000000.030000001192 47700000.075000047684 22705174.743000000715 60257.779817017 2023-11-09T18:42:56.190246+00:00 20000093.488999988884 34999999.963999986649 47699999.944999933243 22705173.871999990195 60257.779828619 2023-11-09T18:42:57.192645+00:00 20000093.493000000715 35000000.002999991179 47699999.945000052452 22705174.289000000805 60257.779840221 2023-11-09T18:42:58.195051+00:00 20000093.491999980062 34999999.995999991894 47700000.021999962628 22705174.921000000089 60257.779851747 2023-11-09T18:42:59.190942+00:00 20000093.492000039667 35000000.018000006676 47700000.071999996901 22705174.653999999166 60257.779863349 2023-11-09T18:43:00.193340+00:00 20000093.491999980062 34999999.994999997318 47699999.972000002861 22705174.882999990135 60257.779874770 2023-11-09T18:43:01.180111+00:00 20000093.492999970913 34999999.996999979019 47699999.975000008941 22705174.910000000149 60257.779886371 2023-11-09T18:43:02.182505+00:00 20000093.491000000387 35000000.007000029087 47700000.076000012457 22705174.486000001431 60257.779897973 2023-11-09T18:43:03.184903+00:00 20000093.493000030518 35000000.014999993145 47699999.950999982655 22705174.967000011355 60257.779909575 2023-11-09T18:43:04.187301+00:00 20000093.490000009537 34999999.974000036716 47699999.990999996662 22705175.018000010401 60257.779921177 2023-11-09T18:43:05.189696+00:00 20000093.495999988168 35000000.011999957263 47699999.989000022411 22705174.486000001431 60257.779932779 2023-11-09T18:43:06.192091+00:00 20000093.490000009537 35000000.023000001907 47700000.032000012696 22705174.355000019073 60257.779944381 2023-11-09T18:43:07.194484+00:00 20000093.489999949932 34999999.988999962807 47699999.963999986649 22705174.916999999434 60257.779955802 2023-11-09T18:43:08.181260+00:00 20000093.493000030518 35000000.006000041962 47700000.015999972820 22705175.250000000000 60257.779967404 2023-11-09T18:43:09.183652+00:00 20000093.492999970913 34999999.978999972343 47699999.980000019073 22705175.245000001043 60257.779979005 2023-11-09T18:43:10.186045+00:00 20000093.491000000387 34999999.998000033200 47699999.998999953270 22705174.518999990076 60257.779990607 2023-11-09T18:43:11.188446+00:00 20000093.491999980062 35000000.032000057399 47700000.076000086963 22705174.616000000387 60257.780002028 2023-11-09T18:43:12.175224+00:00 20000093.495000001043 34999999.992999911308 47699999.963999986649 22705174.949000000954 60257.780013811 2023-11-09T18:43:13.193239+00:00 20000093.490000009537 34999999.999000072479 47699999.965000033379 22705175.224999960512 60257.780025412 2023-11-09T18:43:14.195633+00:00 20000093.493000030518 34999999.992999911308 47700000.020999908447 22705174.219000041485 60257.780036833 2023-11-09T18:43:15.182405+00:00 20000093.491999980062 34999999.981999993324 47700000.030000090599 22705174.389999989420 60257.780048435 2023-11-09T18:43:16.184799+00:00 20000093.491999980062 35000000.014000058174 47700000.007999897003 22705174.551999989897 60257.780060037 2023-11-09T18:43:17.187196+00:00 20000093.493000030518 34999999.985000006855 47699999.965000033379 22705175.220000028610 60257.780071639 2023-11-09T18:43:18.189590+00:00 20000093.491000059992 35000000.014999993145 47700000.011999957263 22705174.629999998957 60257.780083060 2023-11-09T18:43:19.176370+00:00 20000093.491999980062 34999999.993000030518 47699999.980000019073 22705174.485000010580 60257.780094842 2023-11-09T18:43:20.194387+00:00 20000093.491999980062 35000000.010999917984 47700000.009999990463 22705175.310999989510 60257.780106263 2023-11-09T18:43:21.181163+00:00 20000093.495999928564 35000000.004000067711 47700000.021000027657 22705175.544000029564 60257.780117865 2023-11-09T18:43:22.183555+00:00 20000093.491000059992 34999999.984999999404 47699999.931999996305 22705175.171999931335 60257.780129467 2023-11-09T18:43:23.185952+00:00 20000093.493000030518 35000000.004000000656 47700000.000000000000 22705174.501000050455 60257.780141069 2023-11-09T18:43:24.188342+00:00 20000093.487999919802 34999999.984999999404 47700000.055999986827 22705175.010999921709 60257.780152671 2023-11-09T18:43:25.190739+00:00 20000093.495000001043 35000000.006000012159 47699999.917000003159 22705175.381000038236 60257.780164092 2023-11-09T18:43:26.177515+00:00 20000093.491000059992 35000000.028999976814 47700000.024000018835 22705175.289000030607 60257.780175874 2023-11-09T18:43:27.195530+00:00 20000093.493000030518 34999999.994999997318 47700000.005999982357 22705175.416999939829 60257.780187295 2023-11-09T18:43:28.182299+00:00 20000093.490000009537 34999999.989999979734 47700000.018000006676 22705174.741999980062 60257.780198897 2023-11-09T18:43:29.184692+00:00 20000093.494999889284 35000000.005000002682 47700000.049000017345 22705174.956000089645 60257.780210499 2023-11-09T18:43:30.187086+00:00 20000093.490000009537 34999999.984000027180 47699999.941999971867 22705175.606999989599 60257.780222101 2023-11-09T18:43:31.189486+00:00 20000093.494000080973 35000000.000000000000 47699999.953000009060 22705175.123000029474 60257.780233703 2023-11-09T18:43:32.191885+00:00 20000093.490000009537 35000000.009000003338 47700000.050000011921 22705175.174999948591 60257.780245123 2023-11-09T18:43:33.178652+00:00 20000093.495000001043 35000000.027000010014 47700000.077000021935 22705175.197000030428 60257.780256906 2023-11-09T18:43:34.196680+00:00 20000093.490000009537 34999999.973999977112 47699999.930999986827 22705175.758000019938 60257.780268327 2023-11-09T18:43:35.183448+00:00 20000093.491999980062 34999999.977999992669 47699999.991999976337 22705175.759999990463 60257.780279929 2023-11-09T18:43:36.185845+00:00 20000093.490999940783 35000000.011000037193 47699999.995999932289 22705175.167999979109 60257.780291530 2023-11-09T18:43:37.188239+00:00 20000093.496000051498 35000000.006000041962 47700000.042000062764 22705174.958999991417 60257.780303132 2023-11-09T18:43:38.190641+00:00 20000093.489999998361 35000000.005999922752 47699999.958999991417 22705175.439999941736 60257.780314659 2023-11-09T18:43:39.186528+00:00 20000093.491999998689 34999999.988000042737 47700000.067999958992 22705175.842000011355 60257.780326261 2023-11-09T18:43:40.188930+00:00 20000093.493999999017 35000000.019999980927 47699999.989000082016 22705175.650000099093 60257.780337938 2023-11-09T18:43:41.197832+00:00 20000093.491000000387 34999999.985000006855 47699999.980000019073 22705175.348999999464 60257.780349283 2023-11-09T18:43:42.178100+00:00 20000093.491000000387 34999999.985000006855 47699999.962999939919 22705175.807999998331 60257.780361066 2023-11-09T18:43:43.196117+00:00 20000093.491000000387 34999999.996999979019 47700000.047000050545 22705175.519000008702 60257.780372487 2023-11-09T18:43:44.182891+00:00 20000093.494000021368 35000000.023000001907 47700000.024999991059 22705175.790999989957 60257.780384089 2023-11-09T18:43:45.185288+00:00 20000093.488999988884 35000000.001000046730 47699999.932000011206 22705175.995000001043 60257.780395691 2023-11-09T18:43:46.187684+00:00 20000093.495000001043 35000000.001999966800 47700000.009999990463 22705175.224000010639 60257.780407293 2023-11-09T18:43:47.190082+00:00 20000093.491999980062 34999999.978999972343 47699999.986000001431 22705175.245999988168 60257.780418714 2023-11-09T18:43:48.176859+00:00 20000093.493000000715 35000000.011000037193 47700000.066000007093 22705175.516999989748 60257.780430316 2023-11-09T18:43:49.179251+00:00 20000093.491000000387 35000000.003000020981 47699999.929999977350 22705175.379999998957 60257.780441917 2023-11-09T18:43:50.181643+00:00 20000093.495000030845 35000000.014999993145 47700000.055999986827 22705175.394000019878 60257.780453519 2023-11-09T18:43:51.184022+00:00 20000093.487999979407 35000000.001999966800 47699999.980000019073 22705175.706000000238 60257.780465120 2023-11-09T18:43:52.186421+00:00 20000093.492999970913 35000000.001999996603 47700000.017000019550 22705175.666000008583 60257.780476722 2023-11-09T18:43:53.188815+00:00 20000093.494000021368 34999999.992000013590 47700000.016999959946 22705175.643000010401 60257.780488324 2023-11-09T18:43:54.191213+00:00 20000093.491000000387 34999999.947999998927 47699999.944000013173 22705175.910999950022 60257.780499745 2023-11-09T18:43:55.177990+00:00 20000093.494000021368 35000000.026000007987 47699999.973999977112 22705176.230000019073 60257.780511528 2023-11-09T18:43:56.196003+00:00 20000093.490000009537 35000000.013999998569 47700000.106000073254 22705175.735000010580 60257.780522949 2023-11-09T18:43:57.182774+00:00 20000093.491999980062 35000000.013999998569 47699999.940999977291 22705175.626999970526 60257.780534551 2023-11-09T18:43:58.185171+00:00 20000093.493000030518 34999999.975999981165 47700000.014999993145 22705175.430999990553 60257.780545971 2023-11-09T18:43:59.171946+00:00 20000093.492999970913 35000000.002999991179 47699999.937000043690 22705175.841000020504 60257.780557754 2023-11-09T18:44:00.189961+00:00 20000093.490000009537 34999999.993000030518 47700000.013000011444 22705175.996999979019 60257.780569356 2023-11-09T18:44:01.192367+00:00 20000093.492999970913 35000000.013999998569 47700000.008999936283 22705175.780000030994 60257.780580777 2023-11-09T18:44:02.179139+00:00 20000093.492000039667 35000000.005999982357 47700000.023000001907 22705175.809000018984 60257.780592560 2023-11-09T18:44:03.197158+00:00 20000093.491999980062 34999999.986000001431 47700000.003999948502 22705175.741999980062 60257.780603981 2023-11-09T18:44:04.183929+00:00 20000093.493999961764 35000000.002000026405 47699999.959000110626 22705175.962000008672 60257.780615583 2023-11-09T18:44:05.186323+00:00 20000093.491000059992 35000000.007999956608 47700000.069999933243 22705176.031999949366 60257.780627003 2023-11-09T18:44:06.173103+00:00 20000093.491999980062 34999999.994999997318 47699999.963999986649 22705175.830000039190 60257.780638786 2023-11-09T18:44:07.191122+00:00 20000093.491999980062 34999999.990000009537 47699999.943000003695 22705175.393999930471 60257.780650207 2023-11-09T18:44:08.177901+00:00 20000093.493000030518 35000000.021000027657 47700000.085999980569 22705176.090000029653 60257.780661809 2023-11-09T18:44:09.180300+00:00 20000093.491999980062 35000000.000999927521 47699999.989000022411 22705176.024999979883 60257.780673591 2023-11-09T18:44:10.198315+00:00 20000093.490000009537 34999999.993000030518 47699999.963999986649 22705175.437000039965 60257.780685013 2023-11-09T18:44:11.185093+00:00 20000093.493999961764 35000000.004000067711 47700000.024000018835 22705175.700999978930 60257.780696615 2023-11-09T18:44:12.187485+00:00 20000093.491999980062 35000000.013999938965 47699999.993999958038 22705175.925999999046 60257.780708035 2023-11-09T18:44:13.174255+00:00 20000093.492000099272 34999999.978000037372 47699999.983000040054 22705176.493000030518 60257.780719818 2023-11-09T18:44:14.192279+00:00 20000093.492999911308 35000000.016999959946 47700000.069000013173 22705175.574000000954 60257.780731239 2023-11-09T18:44:15.179050+00:00 20000093.490000009537 35000000.009000062943 47699999.944999992847 22705175.812999960035 60257.780742841 2023-11-09T18:44:16.181452+00:00 20000093.495000001043 34999999.967999942601 47700000.055999986827 22705175.897000070661 60257.780754443 2023-11-09T18:44:17.183845+00:00 20000093.491000059992 35000000.001999966800 47699999.893999986351 22705176.235999941826 60257.780766044 2023-11-09T18:44:18.186239+00:00 20000093.491999980062 35000000.003000020981 47700000.045999996364 22705175.977000001818 60257.780777646 2023-11-09T18:44:19.188638+00:00 20000093.491999980062 34999999.998999953270 47700000.029999971390 22705175.532000061125 60257.780789173 2023-11-09T18:44:20.184525+00:00 20000093.491999980062 35000000.008000023663 47699999.996999979019 22705175.608999971300 60257.780800850 2023-11-09T18:44:21.193434+00:00 20000093.491000059992 35000000.026000022888 47699999.990000009537 22705175.738999959081 60257.780812196 2023-11-09T18:44:22.173706+00:00 20000093.495000001043 34999999.981999993324 47700000.024000048637 22705176.029999971390 60257.780823978 2023-11-09T18:44:23.191723+00:00 20000093.490999940783 34999999.987000003457 47699999.993999958038 22705176.300000071526 60257.780835399 2023-11-09T18:44:24.178495+00:00 20000093.491000059992 35000000.005000002682 47699999.976999998093 22705176.656000021845 60257.780847001 2023-11-09T18:44:25.180887+00:00 20000093.495000001043 35000000.028999999166 47700000.003000020981 22705176.490000009537 60257.780858603 2023-11-09T18:44:26.183283+00:00 20000093.490999940783 34999999.988000012934 47699999.978000037372 22705176.360999941826 60257.780870205 2023-11-09T18:44:27.185680+00:00 20000093.491000059992 34999999.969999998808 47700000.033999919891 22705176.074000000954 60257.780881806 2023-11-09T18:44:28.188080+00:00 20000093.495000001043 35000000.025999993086 47699999.993000030518 22705177.111000001431 60257.780893408 2023-11-09T18:44:29.190477+00:00 20000093.490000009537 34999999.974999986589 47699999.993000000715 22705176.870999999344 60257.780905010 2023-11-09T18:44:30.192872+00:00 20000093.496999979019 35000000.035000033677 47700000.018999986351 22705176.780999999493 60257.780916431 2023-11-09T18:44:31.179643+00:00 20000093.485999941826 34999999.958999991417 47699999.986000016332 22705176.896000001580 60257.780928033 2023-11-09T18:44:32.182042+00:00 20000093.493999999017 34999999.990999996662 47699999.986000001431 22705177.043000001460 60257.780939635 2023-11-09T18:44:33.184436+00:00 20000093.491000000387 35000000.032999992371 47700000.027999997139 22705176.563000008464 60257.780951236 2023-11-09T18:44:34.186828+00:00 20000093.497000001371 34999999.981999993324 47699999.990000009537 22705176.719000011683 60257.780962658 2023-11-09T18:44:35.173606+00:00 20000093.487999990582 35000000.017000019550 47699999.967999987304 22705176.292999979109 60257.780974440 2023-11-09T18:44:36.191620+00:00 20000093.493999999017 34999999.999000012875 47700000.030999958515 22705176.719999998808 60257.780986042 2023-11-09T18:44:37.194015+00:00 20000093.490000009537 35000000.011999957263 47699999.966000020504 22705176.335999999195 60257.780997463 2023-11-09T18:44:38.180782+00:00 20000093.493999991566 34999999.965999960899 47699999.989000022411 22705175.987000018358 60257.781009065 2023-11-09T18:44:39.183177+00:00 20000093.490000009537 35000000.007000088692 47700000.018999986351 22705176.377999991179 60257.781020666 2023-11-09T18:44:40.185571+00:00 20000093.491000000387 35000000.015999913216 47699999.988000042737 22705176.375000000000 60257.781032268 2023-11-09T18:44:41.187970+00:00 20000093.493999991566 34999999.980000019073 47700000.045999996364 22705176.271000031382 60257.781043689 2023-11-09T18:44:42.174745+00:00 20000093.491000030190 35000000.013000011444 47699999.944999933243 22705175.925999999046 60257.781055472 2023-11-09T18:44:43.192765+00:00 20000093.494999971241 35000000.024999983609 47700000.068000078201 22705175.857999980450 60257.781066893 2023-11-09T18:44:44.179542+00:00 20000093.490000039339 34999999.953000068665 47699999.993999958038 22705176.722999989986 60257.781078495 2023-11-09T18:44:45.181936+00:00 20000093.493999961764 35000000.031999953091 47699999.985999941826 22705176.948000010103 60257.781090097 2023-11-09T18:44:46.184334+00:00 20000093.490000009537 34999999.981000073254 47699999.899000048637 22705176.602000001818 60257.781101698 2023-11-09T18:44:47.186731+00:00 20000093.494000021368 35000000.000999927521 47700000.087000012398 22705176.394999980927 60257.781113300 2023-11-09T18:44:48.189128+00:00 20000093.491000000387 35000000.008000023663 47699999.972000002861 22705176.933000031859 60257.781124721 2023-11-09T18:44:49.175905+00:00 20000093.491999980062 35000000.001000046730 47700000.059000022709 22705176.565000001341 60257.781136504 2023-11-09T18:44:50.193924+00:00 20000093.491999980062 34999999.991999976337 47699999.959999918938 22705176.375000000000 60257.781147925 2023-11-09T18:44:51.180694+00:00 20000093.492000039667 35000000.008000023663 47700000.019999980927 22705176.184000018984 60257.781159527 2023-11-09T18:44:52.183088+00:00 20000093.493999961764 35000000.005000002682 47700000.005000010133 22705176.546999931335 60257.781170953 2023-11-09T18:44:53.170363+00:00 20000093.493000030518 34999999.998999953270 47699999.994000002742 22705176.716000080109 60257.781182736 2023-11-09T18:44:54.188383+00:00 20000093.491000000387 34999999.983000002801 47699999.925999999046 22705176.368999961764 60257.781194338 2023-11-09T18:44:55.190788+00:00 20000093.491999980062 35000000.031999997795 47700000.072999976575 22705176.296000000089 60257.781205759 2023-11-09T18:44:56.177563+00:00 20000093.491999980062 34999999.990000009537 47699999.954000033438 22705176.550999999046 60257.781217542 2023-11-09T18:44:57.195587+00:00 20000093.491999980062 35000000.005000002682 47699999.967000007629 22705176.564000010490 60257.781228962 2023-11-09T18:44:58.182349+00:00 20000093.493000030518 34999999.985000006855 47700000.063999950886 22705176.647999998182 60257.781240564 2023-11-09T18:44:59.184744+00:00 20000093.488999959081 34999999.998999983072 47700000.025000043213 22705176.692000031471 60257.781252090 2023-11-09T18:45:00.180621+00:00 20000093.496000051498 35000000.014999993145 47700000.005000002682 22705176.837999939919 60257.781263768 2023-11-09T18:45:01.189522+00:00 20000093.491000059992 34999999.990000009537 47699999.916000008583 22705177.111999988556 60257.781275113 2023-11-09T18:45:02.169795+00:00 20000093.491999980062 34999999.986000001431 47700000.051999993622 22705177.213000059128 60257.781286896 2023-11-09T18:45:03.187818+00:00 20000093.490999940783 35000000.022000007331 47699999.940999977291 22705176.925999999046 60257.781298573 2023-11-09T18:45:04.196715+00:00 20000093.491000059992 34999999.994000017643 47700000.055000066757 22705177.209999918938 60257.781309919 2023-11-09T18:45:05.176983+00:00 20000093.495000001043 34999999.958999991417 47700000.006999969482 22705177.286000009626 60257.781321702 2023-11-09T18:45:06.195001+00:00 20000093.490000009537 35000000.048999972641 47699999.991999976337 22705176.827000018209 60257.781333122 2023-11-09T18:45:07.181777+00:00 20000093.495999928564 34999999.986000001431 47700000.026999950409 22705177.128000020981 60257.781344724 2023-11-09T18:45:08.184173+00:00 20000093.488000039011 34999999.980000019073 47699999.930999986827 22705176.955000039190 60257.781356326 2023-11-09T18:45:09.186574+00:00 20000093.493000030518 35000000.016999959946 47700000.080000042915 22705177.096999999136 60257.781367928 2023-11-09T18:45:10.188979+00:00 20000093.495000001043 35000000.016000032425 47699999.993999958038 22705176.751999970526 60257.781379349 2023-11-09T18:45:11.175757+00:00 20000093.488999959081 34999999.970999963582 47699999.922000050545 22705176.388999938965 60257.781390951 2023-11-09T18:45:12.178157+00:00 20000093.491999980062 35000000.004000067711 47700000.050999999046 22705176.216000080109 60257.781402733 2023-11-09T18:45:13.196171+00:00 20000093.493000030518 35000000.008999936283 47699999.962999939919 22705176.768999930471 60257.781414154 2023-11-09T18:45:14.182941+00:00 20000093.491999980062 34999999.996000051498 47700000.070999987423 22705176.871999979019 60257.781425756 2023-11-09T18:45:15.185341+00:00 20000093.491999980062 34999999.998000033200 47700000.009000003338 22705176.336000081152 60257.781437358 2023-11-09T18:45:16.187746+00:00 20000093.493999961764 35000000.000999927521 47699999.902000002563 22705176.291999999434 60257.781448960 2023-11-09T18:45:17.190145+00:00 20000093.490000009537 35000000.016000032425 47700000.027000010014 22705176.668999999762 60257.781460381 2023-11-09T18:45:18.176923+00:00 20000093.494000080973 34999999.994999997318 47700000.039999991655 22705176.908000010997 60257.781471983 2023-11-09T18:45:19.179321+00:00 20000093.490000009537 34999999.985000006855 47700000.047000020742 22705176.944999989122 60257.781483585 2023-11-09T18:45:20.181718+00:00 20000093.495000001043 35000000.034000039101 47699999.978999972343 22705177.317999999970 60257.781495187 2023-11-09T18:45:21.184115+00:00 20000093.490999940783 34999999.968999981880 47699999.960000038147 22705176.947999998927 60257.781506788 2023-11-09T18:45:22.186510+00:00 20000093.491000059992 35000000.006999969482 47699999.993999958038 22705176.926999989897 60257.781518390 2023-11-09T18:45:23.188913+00:00 20000093.491999980062 35000000.021000027657 47700000.036000013351 22705176.427999999374 60257.781529992 2023-11-09T18:45:24.191319+00:00 20000093.492999911308 34999999.983999997377 47700000.001000046730 22705176.806000020355 60257.781541413 2023-11-09T18:45:25.178092+00:00 20000093.491999998689 35000000.009999997914 47699999.962999939919 22705176.859000001103 60257.781553015 2023-11-09T18:45:26.180487+00:00 20000093.491999998689 34999999.975000008941 47699999.980000019073 22705177.383999999613 60257.781564617 2023-11-09T18:45:27.182882+00:00 20000093.493000000715 35000000.008999988437 47700000.047000050545 22705177.495000001043 60257.781576219 2023-11-09T18:45:28.185281+00:00 20000093.493999999017 35000000.020000010729 47699999.978999972343 22705177.237999979407 60257.781587640 2023-11-09T18:45:29.172058+00:00 20000093.489999990910 34999999.976999998093 47699999.959999918938 22705176.625999990851 60257.781599422 2023-11-09T18:45:30.190075+00:00 20000093.493000000715 35000000.032000012696 47700000.050000071526 22705177.497000038624 60257.781611024 2023-11-09T18:45:31.192475+00:00 20000093.492000009865 34999999.964999966323 47700000.000000000000 22705177.092999991030 60257.781622445 2023-11-09T18:45:32.179247+00:00 20000093.493000000715 35000000.011000037193 47699999.993999958038 22705177.319000009447 60257.781634227 2023-11-09T18:45:33.197260+00:00 20000093.489999979734 35000000.009000003338 47700000.004000067711 22705176.895999971777 60257.781645649 2023-11-09T18:45:34.184037+00:00 20000093.491000000387 34999999.990999996662 47700000.069999933243 22705177.198000010103 60257.781657251 2023-11-09T18:45:35.186431+00:00 20000093.494000021368 35000000.002999961376 47699999.863000042737 22705177.815999981016 60257.781668671 2023-11-09T18:45:36.173197+00:00 20000093.489999979734 34999999.994000017643 47700000.079000003636 22705177.358000040054 60257.781680454 2023-11-09T18:45:37.191226+00:00 20000093.494000021368 35000000.013000011444 47699999.917000003159 22705177.867999970913 60257.781691875 2023-11-09T18:45:38.177998+00:00 20000093.491999980062 34999999.976999998093 47700000.056999981403 22705177.362000048161 60257.781703477 2023-11-09T18:45:39.180396+00:00 20000093.494000021368 35000000.025000043213 47699999.989000022411 22705178.093999978155 60257.781715259 2023-11-09T18:45:40.198417+00:00 20000093.491000000387 34999999.978999972343 47699999.991999976337 22705177.883999940008 60257.781726680 2023-11-09T18:45:41.185181+00:00 20000093.495000001043 35000000.000999927521 47700000.067000031471 22705177.759999990463 60257.781738282 2023-11-09T18:45:42.187574+00:00 20000093.490000009537 35000000.013000011444 47700000.011999957263 22705177.956000089645 60257.781749809 2023-11-09T18:45:43.183464+00:00 20000093.488999959081 35000000.004000067711 47699999.972000002861 22705177.837999939919 60257.781761486 2023-11-09T18:45:44.192373+00:00 20000093.495999988168 34999999.991999976337 47699999.974000036716 22705177.506999969482 60257.781772831 2023-11-09T18:45:45.172649+00:00 20000093.490000009537 34999999.990000009537 47700000.007999956608 22705177.803000088781 60257.781784614 2023-11-09T18:45:46.190666+00:00 20000093.490000009537 34999999.983999967575 47699999.994000017643 22705178.083999991417 60257.781796035 2023-11-09T18:45:47.177438+00:00 20000093.495000001043 35000000.047999978065 47700000.003000020981 22705177.774999979883 60257.781807637 2023-11-09T18:45:48.179838+00:00 20000093.494000021368 34999999.981999993324 47700000.011999957263 22705177.924999948591 60257.781819419 2023-11-09T18:45:49.197855+00:00 20000093.490000009537 34999999.993000030518 47699999.907999992371 22705177.535000089556 60257.781830841 2023-11-09T18:45:50.184628+00:00 20000093.491999980062 35000000.008000023663 47700000.097000002861 22705178.251999970526 60257.781842442 2023-11-09T18:45:51.187032+00:00 20000093.492000039667 34999999.998000033200 47699999.970000028610 22705178.194999929518 60257.781853864 2023-11-09T18:45:52.173813+00:00 20000093.491999980062 35000000.013999938965 47699999.996999979019 22705177.929000020027 60257.781865646 2023-11-09T18:45:53.191835+00:00 20000093.491999980062 34999999.963999986649 47699999.975000016391 22705177.652000069618 60257.781877067 2023-11-09T18:45:54.178611+00:00 20000093.493000030518 35000000.020000100136 47700000.008999936283 22705178.063999891281 60257.781888669 2023-11-09T18:45:55.181008+00:00 20000093.490999940783 35000000.002999998629 47699999.996000051498 22705178.035000089556 60257.781900271 2023-11-09T18:45:56.183403+00:00 20000093.493999961764 34999999.982000008225 47700000.064000010490 22705178.105000019073 60257.781911873 2023-11-09T18:45:57.185798+00:00 20000093.492000099272 34999999.998999997973 47700000.042999982834 22705178.334999918938 60257.781923475 2023-11-09T18:45:58.188201+00:00 20000093.490999940783 35000000.005999997258 47699999.952000021935 22705177.934000018984 60257.781934896 2023-11-09T18:45:59.174977+00:00 20000093.493999961764 34999999.981000013649 47699999.951000012457 22705177.858000040054 60257.781946678 2023-11-09T18:46:00.192988+00:00 20000093.492000099272 35000000.026999980211 47700000.001000002027 22705178.103999968618 60257.781958099 2023-11-09T18:46:01.179767+00:00 20000093.490000009537 34999999.989000022411 47700000.019000008702 22705177.782999988645 60257.781969701 2023-11-09T18:46:02.182162+00:00 20000093.492999911308 35000000.011999987066 47699999.981999993324 22705178.018000010401 60257.781981303 2023-11-09T18:46:03.184559+00:00 20000093.491000059992 35000000.000000000000 47700000.027999997139 22705178.098000001162 60257.781992905 2023-11-09T18:46:04.186955+00:00 20000093.495000001043 34999999.991999976337 47700000.013999968767 22705178.293999999762 60257.782004326 2023-11-09T18:46:05.173734+00:00 20000093.491999980062 35000000.012000016868 47699999.999000012875 22705177.597999989986 60257.782016108 2023-11-09T18:46:06.191757+00:00 20000093.491999980062 34999999.981000013649 47699999.998000033200 22705177.992000009865 60257.782027710 2023-11-09T18:46:07.194155+00:00 20000093.490000009537 35000000.005999982357 47699999.985000006855 22705177.969999998808 60257.782039131 2023-11-09T18:46:08.180923+00:00 20000093.493999961764 34999999.981999993324 47699999.970999963582 22705178.101999979466 60257.782050733 2023-11-09T18:46:09.183316+00:00 20000093.491000059992 35000000.028000056744 47699999.976999998093 22705178.344999998808 60257.782062334 2023-11-09T18:46:10.185712+00:00 20000093.490000009537 34999999.983999967575 47699999.991999976337 22705178.177999999374 60257.782073936 2023-11-09T18:46:11.188105+00:00 20000093.493999961764 35000000.006999969482 47700000.014000058174 22705178.231000009924 60257.782085357 2023-11-09T18:46:12.174881+00:00 20000093.493000030518 35000000.009000062943 47700000.093999981880 22705178.407000008970 60257.782097140 2023-11-09T18:46:13.192908+00:00 20000093.491999980062 34999999.994999997318 47699999.881000041962 22705178.384999990463 60257.782108561 2023-11-09T18:46:14.179681+00:00 20000093.493000030518 35000000.005000002682 47700000.088999986649 22705177.996000021696 60257.782120163 2023-11-09T18:46:15.182079+00:00 20000093.490999940783 34999999.985999941826 47699999.957000017166 22705178.444999989122 60257.782131765 2023-11-09T18:46:16.184469+00:00 20000093.495000001043 35000000.037000060081 47700000.025999903679 22705178.283999979496 60257.782143367 2023-11-09T18:46:17.186870+00:00 20000093.489000078291 34999999.967999942601 47700000.003000020981 22705177.831000030041 60257.782154968 2023-11-09T18:46:18.189266+00:00 20000093.494999889284 35000000.016000032425 47700000.012000076473 22705178.737999979407 60257.782166389 2023-11-09T18:46:19.176032+00:00 20000093.488000001758 35000000.008999936283 47700000.059999942780 22705178.995999988168 60257.782178172 2023-11-09T18:46:20.194057+00:00 20000093.493000000715 34999999.980000019073 47699999.935999989510 22705178.515000049025 60257.782189593 2023-11-09T18:46:21.180824+00:00 20000093.493999999017 35000000.004000067711 47699999.949000000954 22705178.428999960423 60257.782201195 2023-11-09T18:46:22.183218+00:00 20000093.491999998689 35000000.003999948502 47700000.056000001729 22705178.618000030518 60257.782212721 2023-11-09T18:46:23.179104+00:00 20000093.491000011563 34999999.990000009537 47699999.945999987423 22705179.011999960989 60257.782224398 2023-11-09T18:46:24.188011+00:00 20000093.493000000715 35000000.000000000000 47699999.994999997318 22705178.846000019461 60257.782236000 2023-11-09T18:46:25.190410+00:00 20000093.489999979734 35000000.001999966800 47700000.042000003159 22705178.417999979109 60257.782247527 2023-11-09T18:46:26.186304+00:00 20000093.496000021696 35000000.013999998569 47700000.035999983549 22705178.775000039488 60257.782259204 2023-11-09T18:46:27.195211+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22705178.363000039011 60257.782270550 2023-11-09T18:46:28.175479+00:00 20000093.490000009537 34999999.998000003397 47700000.001000046730 22705178.569999929518 60257.782282332 2023-11-09T18:46:29.193497+00:00 20000093.493000000715 34999999.982000008225 47699999.917999982834 22705179.302000049502 60257.782293753 2023-11-09T18:46:30.180267+00:00 20000093.491000000387 35000000.018999986351 47700000.060000002384 22705178.799000021070 60257.782305355 2023-11-09T18:46:31.182663+00:00 20000093.491999980062 34999999.995999991894 47699999.986999988556 22705178.426999930292 60257.782316957 2023-11-09T18:46:32.185060+00:00 20000093.493000030518 35000000.009999990463 47700000.036000013351 22705178.544999960810 60257.782328559 2023-11-09T18:46:33.187456+00:00 20000093.491999980062 34999999.996000051498 47699999.983999967575 22705178.632000088692 60257.782339979 2023-11-09T18:46:34.174230+00:00 20000093.494000021368 35000000.019999980927 47700000.009000062943 22705178.562999960035 60257.782351581 2023-11-09T18:46:35.176621+00:00 20000093.490000009537 34999999.976999998093 47699999.969999909401 22705178.674999948591 60257.782363364 2023-11-09T18:46:36.194639+00:00 20000093.493999961764 34999999.973999977112 47700000.041000008583 22705178.488000039011 60257.782374785 2023-11-09T18:46:37.181413+00:00 20000093.490000009537 35000000.023999989033 47700000.032000057399 22705179.014999989420 60257.782386387 2023-11-09T18:46:38.183806+00:00 20000093.495000001043 35000000.025000043213 47699999.993000030518 22705179.180999990553 60257.782397988 2023-11-09T18:46:39.186205+00:00 20000093.489000018686 34999999.958999991417 47699999.989999890327 22705178.720000028610 60257.782409590 2023-11-09T18:46:40.188598+00:00 20000093.495000001043 34999999.992000043392 47699999.989000082016 22705178.602000001818 60257.782421011 2023-11-09T18:46:41.175371+00:00 20000093.488999959081 35000000.013000011444 47699999.949000000954 22705179.266000028700 60257.782432613 2023-11-09T18:46:42.177771+00:00 20000093.495000001043 35000000.016999959946 47700000.041000008583 22705178.817999958992 60257.782444215 2023-11-09T18:46:43.180163+00:00 20000093.491000000387 35000000.003999948502 47699999.981999993324 22705178.445999979973 60257.782455817 2023-11-09T18:46:44.182552+00:00 20000093.491999980062 34999999.960000038147 47700000.018000006676 22705178.889000058174 60257.782467418 2023-11-09T18:46:45.184943+00:00 20000093.491000059992 35000000.009999990463 47699999.992999993265 22705179.286000009626 60257.782479020 2023-11-09T18:46:46.187330+00:00 20000093.493999961764 35000000.008000023663 47699999.987999990582 22705179.056999921799 60257.782490622 2023-11-09T18:46:47.189723+00:00 20000093.493999961764 35000000.027999997139 47700000.012000016868 22705178.804000020027 60257.782502043 2023-11-09T18:46:48.176502+00:00 20000093.490000009537 34999999.973999977112 47699999.937999993563 22705178.748000029474 60257.782513645 2023-11-09T18:46:49.178901+00:00 20000093.493000030518 35000000.037999987602 47700000.071999996901 22705179.059000018984 60257.782525246 2023-11-09T18:46:50.181296+00:00 20000093.491000059992 34999999.985000006855 47700000.012000016868 22705178.861999999732 60257.782536848 2023-11-09T18:46:51.183693+00:00 20000093.492999911308 34999999.985000006855 47699999.984999947250 22705178.684999998659 60257.782548269 2023-11-09T18:46:52.170469+00:00 20000093.490000009537 35000000.009999990463 47700000.001000046730 22705179.002999998629 60257.782560052 2023-11-09T18:46:53.188484+00:00 20000093.491999980062 34999999.983999967575 47700000.056999981403 22705179.241000000387 60257.782571654 2023-11-09T18:46:54.190879+00:00 20000093.492000099272 35000000.011000037193 47699999.962000012398 22705179.453000009060 60257.782583075 2023-11-09T18:46:55.177661+00:00 20000093.492999911308 34999999.986000061035 47699999.950999982655 22705179.180999990553 60257.782594677 2023-11-09T18:46:56.180053+00:00 20000093.491999980062 35000000.011999957263 47700000.001000046730 22705178.687000010163 60257.782606279 2023-11-09T18:46:57.182452+00:00 20000093.493000030518 34999999.992000013590 47700000.024999983609 22705179.270000010729 60257.782617880 2023-11-09T18:46:58.184847+00:00 20000093.493000030518 35000000.012999996543 47700000.019999980927 22705178.952999979258 60257.782629301 2023-11-09T18:46:59.171615+00:00 20000093.493000030518 35000000.005000010133 47700000.024000048637 22705179.069000009447 60257.782641084 2023-11-09T18:47:00.189630+00:00 20000093.490000009537 34999999.959999978542 47699999.944999933243 22705179.322000000626 60257.782652505 2023-11-09T18:47:01.176399+00:00 20000093.491999980062 35000000.022000007331 47700000.000000000000 22705179.094999998808 60257.782664106 2023-11-09T18:47:02.178798+00:00 20000093.490000009537 35000000.001999996603 47700000.003000020981 22705178.800999999046 60257.782675889 2023-11-09T18:47:03.196824+00:00 20000093.495000001043 35000000.015000022948 47700000.016999959946 22705178.942000031471 60257.782687310 2023-11-09T18:47:04.183596+00:00 20000093.490999940783 34999999.986000001431 47699999.930000066757 22705179.521999958903 60257.782698912 2023-11-09T18:47:05.185991+00:00 20000093.495000001043 34999999.996999979019 47700000.112999923527 22705179.291999999434 60257.782710439 2023-11-09T18:47:06.181875+00:00 20000093.488000039011 35000000.009000003338 47699999.965000033379 22705178.827000018209 60257.782722116 2023-11-09T18:47:07.190775+00:00 20000093.496999979019 34999999.988999962807 47700000.038999997079 22705178.963999990374 60257.782733461 2023-11-09T18:47:08.171047+00:00 20000093.490000009537 35000000.017000019550 47699999.952999986708 22705179.358000040054 60257.782745244 2023-11-09T18:47:09.189068+00:00 20000093.491999980062 34999999.986000001431 47699999.965000003576 22705179.232999980450 60257.782756665 2023-11-09T18:47:10.175846+00:00 20000093.491000059992 35000000.009000003338 47700000.022000007331 22705179.631999969482 60257.782768267 2023-11-09T18:47:11.178239+00:00 20000093.491999980062 34999999.988999962807 47700000.027000010014 22705179.694000009447 60257.782780049 2023-11-09T18:47:12.196255+00:00 20000093.491999980062 34999999.999000072479 47699999.986000001431 22705179.203000009060 60257.782791470 2023-11-09T18:47:13.183022+00:00 20000093.493999999017 35000000.001999966800 47699999.979999959469 22705179.486000001431 60257.782803072 2023-11-09T18:47:14.185418+00:00 20000093.491000000387 34999999.993999958038 47699999.998000033200 22705179.384000059217 60257.782814493 2023-11-09T18:47:15.172194+00:00 20000093.491000000387 35000000.006000041962 47699999.999000012875 22705179.579999919981 60257.782826276 2023-11-09T18:47:16.190201+00:00 20000093.493000000715 34999999.990999937057 47699999.963999986649 22705179.509000059217 60257.782837696 2023-11-09T18:47:17.176972+00:00 20000093.493999999017 35000000.006000041962 47699999.987000048161 22705179.429999951273 60257.782849298 2023-11-09T18:47:18.179368+00:00 20000093.491000011563 34999999.988000042737 47700000.080999970436 22705179.473000049591 60257.782860900 2023-11-09T18:47:19.181757+00:00 20000093.489999979734 34999999.998999953270 47700000.008999936283 22705179.459999918938 60257.782872502 2023-11-09T18:47:20.184152+00:00 20000093.495000001043 35000000.014000058174 47699999.975000016391 22705180.004999998957 60257.782884103 2023-11-09T18:47:21.186542+00:00 20000093.493000000715 35000000.011999957263 47700000.044999957085 22705179.249000068754 60257.782895525 2023-11-09T18:47:22.173317+00:00 20000093.491000000387 34999999.991000063717 47699999.943000078201 22705178.830999970436 60257.782907307 2023-11-09T18:47:23.191334+00:00 20000093.491000000387 34999999.982999920845 47700000.054999947548 22705179.319000009447 60257.782918728 2023-11-09T18:47:24.178107+00:00 20000093.491000000387 35000000.017000079155 47699999.917000062764 22705179.727000001818 60257.782930330 2023-11-09T18:47:25.180503+00:00 20000093.494000021368 34999999.996999979019 47700000.029999971390 22705179.927000049502 60257.782941932 2023-11-09T18:47:26.182897+00:00 20000093.491000000387 35000000.005000002682 47700000.008999936283 22705179.460999969393 60257.782953533 2023-11-09T18:47:27.185287+00:00 20000093.491999980062 34999999.989000007510 47699999.964000113308 22705179.328999999911 60257.782964954 2023-11-09T18:47:28.172057+00:00 20000093.493000030518 35000000.018999986351 47700000.000999927521 22705179.621000051498 60257.782976556 2023-11-09T18:47:29.174454+00:00 20000093.495000001043 34999999.983000002801 47699999.998000003397 22705179.772999998182 60257.782988339 2023-11-09T18:47:30.192474+00:00 20000093.490000009537 35000000.006000012159 47700000.021000012755 22705179.512999888510 60257.782999760 2023-11-09T18:47:31.179248+00:00 20000093.491000000387 34999999.981999993324 47700000.016000002623 22705179.822000030428 60257.783011361 2023-11-09T18:47:32.181644+00:00 20000093.492999970913 35000000.001999996603 47700000.000999987125 22705179.927000049502 60257.783022963 2023-11-09T18:47:33.184035+00:00 20000093.493000030518 35000000.009999990463 47700000.017000019550 22705179.360999941826 60257.783034565 2023-11-09T18:47:34.186430+00:00 20000093.488999959081 34999999.991000026464 47699999.921999990940 22705179.170000080019 60257.783045986 2023-11-09T18:47:35.173199+00:00 20000093.495000001043 35000000.029999971390 47700000.056999981403 22705179.646999958903 60257.783057769 2023-11-09T18:47:36.191219+00:00 20000093.491000000387 34999999.974000036716 47700000.002000026405 22705180.223000049591 60257.783069190 2023-11-09T18:47:37.178005+00:00 20000093.494000021368 35000000.000000000000 47700000.019999980927 22705179.939999941736 60257.783080792 2023-11-09T18:47:38.180395+00:00 20000093.490999940783 34999999.998999953270 47699999.896000027657 22705179.945999998599 60257.783092394 2023-11-09T18:47:39.182785+00:00 20000093.492000099272 35000000.016000032425 47700000.047999978065 22705180.002000000328 60257.783103995 2023-11-09T18:47:40.185176+00:00 20000093.492999911308 35000000.001999966800 47699999.985999941826 22705180.013000000268 60257.783115597 2023-11-09T18:47:41.187571+00:00 20000093.491999980062 34999999.990999996662 47700000.040000081062 22705179.607000008225 60257.783127018 2023-11-09T18:47:42.174338+00:00 20000093.490000009537 34999999.998000033200 47700000.010999917984 22705179.905999988317 60257.783138800 2023-11-09T18:47:43.192365+00:00 20000093.495000001043 35000000.008999936283 47699999.965000033379 22705179.971000019461 60257.783150221 2023-11-09T18:47:44.179132+00:00 20000093.489000078291 35000000.007000088692 47699999.983000040054 22705179.833999991417 60257.783161823 2023-11-09T18:47:45.181523+00:00 20000093.493999961764 34999999.979999899864 47700000.036000013351 22705180.168000008911 60257.783173350 2023-11-09T18:47:46.177406+00:00 20000093.493999961764 35000000.018000006676 47699999.978999972343 22705179.736000001431 60257.783185027 2023-11-09T18:47:47.186308+00:00 20000093.492000099272 34999999.976000070572 47700000.047999978065 22705180.487999979407 60257.783196629 2023-11-09T18:47:48.188699+00:00 20000093.492999911308 35000000.014999993145 47699999.991999976337 22705180.393999990076 60257.783208155 2023-11-09T18:47:49.184591+00:00 20000093.491999980062 34999999.993999958038 47699999.963000059128 22705179.986999988556 60257.783219832 2023-11-09T18:47:50.193498+00:00 20000093.491000059992 34999999.986999988556 47700000.038999922574 22705179.826000031084 60257.783231178 2023-11-09T18:47:51.173765+00:00 20000093.490999940783 34999999.988000042737 47699999.976999998093 22705180.569999989122 60257.783242960 2023-11-09T18:47:52.191782+00:00 20000093.491000059992 35000000.042999982834 47700000.020999997854 22705180.056999981403 60257.783254381 2023-11-09T18:47:53.178556+00:00 20000093.491999980062 34999999.972000002861 47699999.994999997318 22705180.122000038624 60257.783265983 2023-11-09T18:47:54.180949+00:00 20000093.496999979019 35000000.031000018120 47700000.034999996424 22705179.941999968141 60257.783277404 2023-11-09T18:47:55.167721+00:00 20000093.490000009537 34999999.980000019073 47699999.999000012875 22705180.310999989510 60257.783289187 2023-11-09T18:47:56.185741+00:00 20000093.491000059992 34999999.993000030518 47699999.968999981880 22705179.640000049025 60257.783300789 2023-11-09T18:47:57.188143+00:00 20000093.491999980062 34999999.996999979019 47699999.924000017345 22705179.708999991417 60257.783312210 2023-11-09T18:47:58.174922+00:00 20000093.493000030518 35000000.005999997258 47700000.087999999523 22705179.844999969006 60257.783323993 2023-11-09T18:47:59.192942+00:00 20000093.491999980062 34999999.993000000715 47699999.958999991417 22705180.138000011444 60257.783335413 2023-11-09T18:48:00.179709+00:00 20000093.490999940783 35000000.001999996603 47699999.991999976337 22705180.014999989420 60257.783347015 2023-11-09T18:48:01.182113+00:00 20000093.494000080973 35000000.023000001907 47700000.099000036716 22705179.901000019163 60257.783358436 2023-11-09T18:48:02.168887+00:00 20000093.490000009537 34999999.981999993324 47699999.907999992371 22705180.139999989420 60257.783370219 2023-11-09T18:48:03.186906+00:00 20000093.491999980062 35000000.005000002682 47699999.973999977112 22705180.065000060946 60257.783381640 2023-11-09T18:48:04.173683+00:00 20000093.495000001043 35000000.009999990463 47700000.049999952316 22705180.245999928564 60257.783393241 2023-11-09T18:48:05.176082+00:00 20000093.490999940783 34999999.986000001431 47699999.941000096500 22705180.444000009447 60257.783405025 2023-11-09T18:48:06.194102+00:00 20000093.493000000715 35000000.000000000000 47700000.042999982834 22705180.766999959946 60257.783416445 2023-11-09T18:48:07.180875+00:00 20000093.489000000060 35000000.013999998569 47700000.003999948502 22705180.487000111490 60257.783428047 2023-11-09T18:48:08.183271+00:00 20000093.495000001043 34999999.995999991894 47700000.006999969482 22705180.491999980062 60257.783439649 2023-11-09T18:48:09.185669+00:00 20000093.492000009865 35000000.007000029087 47699999.980000019073 22705180.679999951273 60257.783451251 2023-11-09T18:48:10.188067+00:00 20000093.491999998689 34999999.972000002861 47699999.991000063717 22705180.796000000089 60257.783462672 2023-11-09T18:48:11.174848+00:00 20000093.493000000715 35000000.038999967277 47700000.094999909401 22705180.490000009537 60257.783474274 2023-11-09T18:48:12.177244+00:00 20000093.491000000387 34999999.981999993324 47699999.976000070572 22705180.707000020891 60257.783485875 2023-11-09T18:48:13.179639+00:00 20000093.493000000715 34999999.985000006855 47700000.006000041962 22705180.789000030607 60257.783497477 2023-11-09T18:48:14.182034+00:00 20000093.490000009537 35000000.019999980927 47699999.979000002146 22705180.739999890327 60257.783509079 2023-11-09T18:48:15.184427+00:00 20000093.493000000715 34999999.988000042737 47700000.090999998152 22705180.150000099093 60257.783520681 2023-11-09T18:48:16.186821+00:00 20000093.493000000715 35000000.003000020981 47699999.913000002503 22705180.348999980837 60257.783532282 2023-11-09T18:48:17.189214+00:00 20000093.489999979734 34999999.998999953270 47700000.028999976814 22705180.707000020891 60257.783543704 2023-11-09T18:48:18.175989+00:00 20000093.495999988168 35000000.004000067711 47699999.991000026464 22705180.589999910444 60257.783555306 2023-11-09T18:48:19.178394+00:00 20000093.490000039339 34999999.998999953270 47699999.970999963582 22705180.604000091553 60257.783566907 2023-11-09T18:48:20.180786+00:00 20000093.491999980062 34999999.986999988556 47699999.985000006855 22705180.702000018209 60257.783578509 2023-11-09T18:48:21.183180+00:00 20000093.491999980062 35000000.021999962628 47699999.944999992847 22705181.145999908447 60257.783589930 2023-11-09T18:48:22.169948+00:00 20000093.493000030518 35000000.007000088692 47700000.067000031471 22705180.731999989599 60257.783601712 2023-11-09T18:48:23.187965+00:00 20000093.489999949932 34999999.998999953270 47700000.018000006676 22705180.120000001043 60257.783613314 2023-11-09T18:48:24.190364+00:00 20000093.492000039667 35000000.001999966800 47700000.001999966800 22705180.958000060171 60257.783624736 2023-11-09T18:48:25.177139+00:00 20000093.492999970913 34999999.990000009537 47700000.032999992371 22705180.844000000507 60257.783636337 2023-11-09T18:48:26.179533+00:00 20000093.491999980062 34999999.985000006855 47699999.937999956310 22705180.493999999017 60257.783647939 2023-11-09T18:48:27.181934+00:00 20000093.493000030518 35000000.011000037193 47699999.984000086784 22705180.416000008583 60257.783659541 2023-11-09T18:48:28.184323+00:00 20000093.492999970913 34999999.978999972343 47700000.046999931335 22705180.692999988794 60257.783671067 2023-11-09T18:48:29.180183+00:00 20000093.493000030518 35000000.011999987066 47699999.958999991417 22705180.782000008970 60257.783682744 2023-11-09T18:48:30.189043+00:00 20000093.491000000387 35000000.001999996603 47700000.016000032425 22705181.103999998420 60257.783694089 2023-11-09T18:48:31.169296+00:00 20000093.491000000387 35000000.018999986351 47700000.005000002682 22705180.486000001431 60257.783705872 2023-11-09T18:48:32.187317+00:00 20000093.492999970913 35000000.000000000000 47699999.972000002861 22705181.053999990225 60257.783717549 2023-11-09T18:48:33.196222+00:00 20000093.494000080973 34999999.957999996841 47700000.021000027657 22705180.235000010580 60257.783728895 2023-11-09T18:48:34.176484+00:00 20000093.490999940783 35000000.025999993086 47699999.998999953270 22705180.382999990135 60257.783740677 2023-11-09T18:48:35.194504+00:00 20000093.493000030518 34999999.998000003397 47699999.984000086784 22705180.458000000566 60257.783752098 2023-11-09T18:48:36.181277+00:00 20000093.490999940783 34999999.972999989986 47700000.030999898911 22705181.179999981076 60257.783763700 2023-11-09T18:48:37.183669+00:00 20000093.491000059992 35000000.037000000477 47700000.016999997199 22705180.567000031471 60257.783775121 2023-11-09T18:48:38.170441+00:00 20000093.495000001043 35000000.016000032425 47699999.965000003576 22705180.263000011444 60257.783786904 2023-11-09T18:48:39.188463+00:00 20000093.488999959081 34999999.946999967098 47699999.977999992669 22705180.712999999523 60257.783798324 2023-11-09T18:48:40.175239+00:00 20000093.493000030518 35000000.025000043213 47699999.983000010252 22705180.549999948591 60257.783809926 2023-11-09T18:48:41.177631+00:00 20000093.490999940783 35000000.001999966800 47700000.019000023603 22705180.567000031471 60257.783821709 2023-11-09T18:48:42.195645+00:00 20000093.495000001043 35000000.015000052750 47700000.007999956608 22705181.299000021070 60257.783833130 2023-11-09T18:48:43.182420+00:00 20000093.490000009537 34999999.984999947250 47699999.998000033200 22705180.922999981791 60257.783844732 2023-11-09T18:48:44.184812+00:00 20000093.493000030518 34999999.999000072479 47700000.015999972820 22705180.698000010103 60257.783856153 2023-11-09T18:48:45.171584+00:00 20000093.491000059992 35000000.010999917984 47699999.979000031948 22705180.458999991417 60257.783867935 2023-11-09T18:48:46.189604+00:00 20000093.492999911308 35000000.001000046730 47700000.011999957263 22705180.428999960423 60257.783879356 2023-11-09T18:48:47.176381+00:00 20000093.489000078291 35000000.014999993145 47700000.047000050545 22705180.882000029087 60257.783890958 2023-11-09T18:48:48.178774+00:00 20000093.495000001043 34999999.963999986649 47699999.944000013173 22705180.386000040919 60257.783902560 2023-11-09T18:48:49.181175+00:00 20000093.490999940783 35000000.016000032425 47700000.041000008583 22705180.092999938875 60257.783914162 2023-11-09T18:48:50.183570+00:00 20000093.494000080973 34999999.987999923527 47699999.939999938011 22705180.762000080198 60257.783925763 2023-11-09T18:48:51.185966+00:00 20000093.491999980062 35000000.004000067711 47700000.065999977291 22705180.182999968529 60257.783937185 2023-11-09T18:48:52.172744+00:00 20000093.490999940783 35000000.008000023663 47699999.993000030518 22705180.611999988556 60257.783948967 2023-11-09T18:48:53.190758+00:00 20000093.494000080973 34999999.998000033200 47699999.952999949455 22705181.810999989510 60257.783960388 2023-11-09T18:48:54.177530+00:00 20000093.492999911308 34999999.978999972343 47700000.019000053406 22705181.700999978930 60257.783971990 2023-11-09T18:48:55.179927+00:00 20000093.491999980062 35000000.031999953091 47699999.980999946594 22705180.988999959081 60257.783983592 2023-11-09T18:48:56.182320+00:00 20000093.492000099272 35000000.011000037193 47700000.063000082970 22705180.995000001043 60257.783995193 2023-11-09T18:48:57.184709+00:00 20000093.491999980062 34999999.949000000954 47699999.960999973118 22705181.352000001818 60257.784006614 2023-11-09T18:48:58.171481+00:00 20000093.490999940783 35000000.036000013351 47700000.045999996364 22705181.203000068665 60257.784018216 2023-11-09T18:48:59.173877+00:00 20000093.491999980062 34999999.979999996722 47699999.929000012577 22705181.529000040144 60257.784029999 2023-11-09T18:49:00.191887+00:00 20000093.491000000387 35000000.004000000656 47700000.038000002503 22705181.049999948591 60257.784041420 2023-11-09T18:49:01.178667+00:00 20000093.493999999017 35000000.020000003278 47699999.946000009775 22705181.080000039190 60257.784053022 2023-11-09T18:49:02.181068+00:00 20000093.489999990910 34999999.976999998093 47700000.025999993086 22705180.931999921799 60257.784064624 2023-11-09T18:49:03.183461+00:00 20000093.493000000715 34999999.990000009537 47700000.027999997139 22705181.381000038236 60257.784076225 2023-11-09T18:49:04.185851+00:00 20000093.495000001043 35000000.042000003159 47699999.999000012875 22705181.973999980837 60257.784087646 2023-11-09T18:49:05.172619+00:00 20000093.489999990910 34999999.969999998808 47700000.001999966800 22705181.115000009537 60257.784099429 2023-11-09T18:49:06.190640+00:00 20000093.492000009865 35000000.019999980927 47699999.975000016391 22705181.077999949455 60257.784110850 2023-11-09T18:49:07.177410+00:00 20000093.493999991566 34999999.989000022411 47700000.032999992371 22705181.242000099272 60257.784122451 2023-11-09T18:49:08.179807+00:00 20000093.492000009865 34999999.987999983132 47699999.948000006378 22705181.107999920845 60257.784134053 2023-11-09T18:49:09.182199+00:00 20000093.491000000387 35000000.005000002682 47700000.003999948502 22705181.725000020117 60257.784145655 2023-11-09T18:49:10.184593+00:00 20000093.491999980062 35000000.017000019550 47700000.019000053406 22705181.348000049591 60257.784157257 2023-11-09T18:49:11.186988+00:00 20000093.494000021368 34999999.991999976337 47700000.023000001907 22705181.173999909312 60257.784168784 2023-11-09T18:49:12.182876+00:00 20000093.490000009537 35000000.005000002682 47700000.018000006676 22705180.818999998271 60257.784180460 2023-11-09T18:49:13.191778+00:00 20000093.492999970913 34999999.973000049591 47699999.978999972343 22705180.802000001073 60257.784191806 2023-11-09T18:49:14.172051+00:00 20000093.493000030518 35000000.024999983609 47699999.980999946594 22705181.039999999106 60257.784203589 2023-11-09T18:49:15.190076+00:00 20000093.491000000387 34999999.986999988556 47699999.987000107765 22705181.752000000328 60257.784215010 2023-11-09T18:49:16.176848+00:00 20000093.491000000387 35000000.005000002682 47700000.041999943554 22705181.677999999374 60257.784226612 2023-11-09T18:49:17.179242+00:00 20000093.494000021368 35000000.001000046730 47699999.972000002861 22705181.690999981016 60257.784238214 2023-11-09T18:49:18.181641+00:00 20000093.491000000387 34999999.994999997318 47699999.988999962807 22705180.837000008672 60257.784249815 2023-11-09T18:49:19.184037+00:00 20000093.492999970913 35000000.027999997139 47700000.004000067711 22705181.708999991417 60257.784261417 2023-11-09T18:49:20.186425+00:00 20000093.491999980062 34999999.975999951363 47700000.031999953091 22705182.004999998957 60257.784272838 2023-11-09T18:49:21.173203+00:00 20000093.491000000387 34999999.993000030518 47699999.972000002861 22705181.716000020504 60257.784284621 2023-11-09T18:49:22.191220+00:00 20000093.492000039667 35000000.031000018120 47700000.021000012755 22705181.069999989122 60257.784296042 2023-11-09T18:49:23.177999+00:00 20000093.492999970913 34999999.988999962807 47699999.983000002801 22705181.579000029713 60257.784307643 2023-11-09T18:49:24.180392+00:00 20000093.493000030518 35000000.001000046730 47699999.982000008225 22705181.259999990463 60257.784319065 2023-11-09T18:49:25.167165+00:00 20000093.491000000387 34999999.976999998093 47699999.932999998331 22705182.055000010878 60257.784330847 2023-11-09T18:49:26.185181+00:00 20000093.491999920458 35000000.018999926746 47700000.102999992669 22705181.940999981016 60257.784342449 2023-11-09T18:49:27.187575+00:00 20000093.493000030518 35000000.003000020981 47699999.981000013649 22705181.229999959469 60257.784353870 2023-11-09T18:49:28.174349+00:00 20000093.490000009537 35000000.011000037193 47699999.972000002861 22705181.893000010401 60257.784365652 2023-11-09T18:49:29.192369+00:00 20000093.495000001043 34999999.964999906719 47700000.024999983609 22705181.720000028610 60257.784377073 2023-11-09T18:49:30.179144+00:00 20000093.491000059992 35000000.009999997914 47700000.021000027657 22705181.763000011444 60257.784388675 2023-11-09T18:49:31.181536+00:00 20000093.495000001043 35000000.016000002623 47699999.986000001431 22705181.861000001431 60257.784400096 2023-11-09T18:49:32.168302+00:00 20000093.488999959081 34999999.998000003397 47699999.969000041485 22705181.789999961853 60257.784411879 2023-11-09T18:49:33.186317+00:00 20000093.491999980062 34999999.992000013590 47699999.972999930382 22705181.864000018686 60257.784423300 2023-11-09T18:49:34.173095+00:00 20000093.493999961764 34999999.983999997377 47700000.067000031471 22705181.675000008196 60257.784434902 2023-11-09T18:49:35.175493+00:00 20000093.492000099272 35000000.030000001192 47700000.013999938965 22705181.883999999613 60257.784446684 2023-11-09T18:49:36.193510+00:00 20000093.489999890327 34999999.982999980450 47699999.920999996364 22705181.985999941826 60257.784458105 2023-11-09T18:49:37.180259+00:00 20000093.494000080973 34999999.995000027120 47700000.081000089645 22705182.119000080973 60257.784469706 2023-11-09T18:49:38.182621+00:00 20000093.490999940783 34999999.998999953270 47699999.957999937236 22705181.628999948502 60257.784481308 2023-11-09T18:49:39.184998+00:00 20000093.493000030518 35000000.019000053406 47699999.972000002861 22705181.692000031471 60257.784492910 2023-11-09T18:49:40.187392+00:00 20000093.491999980062 34999999.992999970913 47700000.029999971390 22705181.819999929518 60257.784504331 2023-11-09T18:49:41.174167+00:00 20000093.493000030518 35000000.000000000000 47700000.037999987602 22705181.498000029474 60257.784515932 2023-11-09T18:49:42.176566+00:00 20000093.490999940783 34999999.978999972343 47699999.959000110626 22705181.825999978930 60257.784527534 2023-11-09T18:49:43.178963+00:00 20000093.492000099272 35000000.018000006676 47700000.062999956310 22705181.369000080973 60257.784539136 2023-11-09T18:49:44.181360+00:00 20000093.490999940783 35000000.008000023663 47699999.972999997437 22705181.572000030428 60257.784550738 2023-11-09T18:49:45.183751+00:00 20000093.496000051498 34999999.998000033200 47699999.974000006914 22705181.918999910355 60257.784562340 2023-11-09T18:49:46.186148+00:00 20000093.486999988556 34999999.977999933064 47700000.003000013530 22705182.206000089645 60257.784573941 2023-11-09T18:49:47.188546+00:00 20000093.495999928564 35000000.000000000000 47699999.965000003576 22705182.014999989420 60257.784585362 2023-11-09T18:49:48.175314+00:00 20000093.490000009537 35000000.021000027657 47700000.079000003636 22705181.713999990374 60257.784596964 2023-11-09T18:49:49.177714+00:00 20000093.496000051498 34999999.967000007629 47699999.942999988794 22705182.246999979019 60257.784608566 2023-11-09T18:49:50.180111+00:00 20000093.488000039011 35000000.013000011444 47700000.009000003338 22705182.490000009537 60257.784620168 2023-11-09T18:49:51.182509+00:00 20000093.495000001043 35000000.009000062943 47699999.983999967575 22705181.975999951363 60257.784631695 2023-11-09T18:49:52.178396+00:00 20000093.488999959081 35000000.016999959946 47699999.972000002861 22705181.864000078291 60257.784643372 2023-11-09T18:49:53.187294+00:00 20000093.493999961764 34999999.985000006855 47700000.061000049114 22705181.878999948502 60257.784654973 2023-11-09T18:49:54.189684+00:00 20000093.495000001043 35000000.015999913216 47700000.050999999046 22705182.228999968618 60257.784666500 2023-11-09T18:49:55.185574+00:00 20000093.493000000715 35000000.016000032425 47699999.984999947250 22705182.578000068665 60257.784678177 2023-11-09T18:49:56.194486+00:00 20000093.490000009537 34999999.962000012398 47699999.978999972343 22705181.469999909401 60257.784689523 2023-11-09T18:49:57.174759+00:00 20000093.491000000387 35000000.018000006676 47699999.975000016391 22705181.882000088692 60257.784701305 2023-11-09T18:49:58.192782+00:00 20000093.493999999017 34999999.993000030518 47700000.047999978065 22705182.436999920756 60257.784712726 2023-11-09T18:49:59.179560+00:00 20000093.488000009209 34999999.998000033200 47699999.924000017345 22705181.719000000507 60257.784724328 2023-11-09T18:50:00.181946+00:00 20000093.494999971241 35000000.008999936283 47700000.075000047684 22705182.120000001043 60257.784735749 2023-11-09T18:50:01.168719+00:00 20000093.489000018686 34999999.981000013649 47699999.973999977112 22705182.113999988884 60257.784747532 2023-11-09T18:50:02.186743+00:00 20000093.495000001043 35000000.045999996364 47699999.990000009537 22705182.085000008345 60257.784758953 2023-11-09T18:50:03.173520+00:00 20000093.491999980062 34999999.965999990702 47700000.000000000000 22705181.883000001311 60257.784770554 2023-11-09T18:50:04.175913+00:00 20000093.492000009865 34999999.983000010252 47699999.985999941826 22705181.968000009656 60257.784782337 2023-11-09T18:50:05.193931+00:00 20000093.493999991566 35000000.023000001907 47699999.998000033200 22705182.016999989748 60257.784793758 2023-11-09T18:50:06.180708+00:00 20000093.489999979734 34999999.989999979734 47699999.957000017166 22705182.256000008434 60257.784805360 2023-11-09T18:50:07.183100+00:00 20000093.492000039667 35000000.016999989748 47700000.088999986649 22705182.234999980778 60257.784816781 2023-11-09T18:50:08.169870+00:00 20000093.492999970913 35000000.000000000000 47699999.964000001550 22705182.581999991089 60257.784828564 2023-11-09T18:50:09.187893+00:00 20000093.491000000387 34999999.986000001431 47699999.955000013113 22705182.207000020891 60257.784839984 2023-11-09T18:50:10.174667+00:00 20000093.491999980062 34999999.987000048161 47700000.035999983549 22705181.906000021845 60257.784851586 2023-11-09T18:50:11.177073+00:00 20000093.492000039667 34999999.990999996662 47699999.961000002921 22705182.768999990076 60257.784863188 2023-11-09T18:50:12.179469+00:00 20000093.493999961764 35000000.035999946296 47699999.981000013649 22705182.200999978930 60257.784874790 2023-11-09T18:50:13.181869+00:00 20000093.492000039667 34999999.986000001431 47700000.000000000000 22705182.548000041395 60257.784886392 2023-11-09T18:50:14.184262+00:00 20000093.493999961764 34999999.999000012875 47700000.056999981403 22705182.035999950022 60257.784897813 2023-11-09T18:50:15.171035+00:00 20000093.488000039011 34999999.974000036716 47700000.002000026405 22705182.174000021070 60257.784909596 2023-11-09T18:50:16.189051+00:00 20000093.496999979019 35000000.014999993145 47699999.976000010967 22705182.763999998569 60257.784921017 2023-11-09T18:50:17.175828+00:00 20000093.490000009537 34999999.988000042737 47700000.074999928474 22705182.603999968618 60257.784932618 2023-11-09T18:50:18.178221+00:00 20000093.490000009537 35000000.021999962628 47699999.940000057220 22705183.046000000089 60257.784944220 2023-11-09T18:50:19.180612+00:00 20000093.492999970913 35000000.003999948502 47699999.962999939919 22705182.224000040442 60257.784955822 2023-11-09T18:50:20.183009+00:00 20000093.491999980062 34999999.986999988556 47699999.991000063717 22705182.447999950498 60257.784967243 2023-11-09T18:50:21.169780+00:00 20000093.491000059992 34999999.985000006855 47700000.029000036418 22705182.875000000000 60257.784978845 2023-11-09T18:50:22.172171+00:00 20000093.495000001043 35000000.022000066936 47700000.039999961853 22705182.934000018984 60257.784990627 2023-11-09T18:50:23.190191+00:00 20000093.488999959081 35000000.001999966800 47699999.962000012398 22705182.618000030518 60257.785002048 2023-11-09T18:50:24.176972+00:00 20000093.495000001043 34999999.981999993324 47700000.072999946773 22705182.641000028700 60257.785013650 2023-11-09T18:50:25.179369+00:00 20000093.488999959081 35000000.031999953091 47700000.005000002682 22705182.663999918848 60257.785025252 2023-11-09T18:50:26.181764+00:00 20000093.495000001043 34999999.981000073254 47699999.993000030518 22705182.833999991417 60257.785036854 2023-11-09T18:50:27.184160+00:00 20000093.490000009537 35000000.008000023663 47699999.919000029564 22705182.980000019073 60257.785048275 2023-11-09T18:50:28.170929+00:00 20000093.494000080973 34999999.980000019073 47700000.092999942601 22705182.802000049502 60257.785060057 2023-11-09T18:50:29.188946+00:00 20000093.490999940783 35000000.019999980927 47699999.940999999642 22705183.407999988645 60257.785071478 2023-11-09T18:50:30.175721+00:00 20000093.493999961764 34999999.987999923527 47700000.042000003159 22705182.828999999911 60257.785083080 2023-11-09T18:50:31.178122+00:00 20000093.489000078291 35000000.027000002563 47699999.947999976575 22705182.585999969393 60257.785094682 2023-11-09T18:50:32.180523+00:00 20000093.493999961764 34999999.961999997497 47699999.980000019073 22705182.667999979109 60257.785106284 2023-11-09T18:50:33.182918+00:00 20000093.493000030518 35000000.033000007272 47700000.106999993324 22705182.921000000089 60257.785117886 2023-11-09T18:50:34.185313+00:00 20000093.490999940783 34999999.971000000834 47699999.922000020742 22705183.065000060946 60257.785129412 2023-11-09T18:50:35.181199+00:00 20000093.493000030518 35000000.013000011444 47699999.947999946773 22705182.916999939829 60257.785141089 2023-11-09T18:50:36.190096+00:00 20000093.491999980062 34999999.987999983132 47700000.091000020504 22705182.713999990374 60257.785152435 2023-11-09T18:50:37.170370+00:00 20000093.493000030518 35000000.005000032485 47699999.963999986649 22705182.663000110537 60257.785164217 2023-11-09T18:50:38.188385+00:00 20000093.491999980062 35000000.010999977589 47700000.050999999046 22705182.383999940008 60257.785175638 2023-11-09T18:50:39.175159+00:00 20000093.490000009537 34999999.994000017643 47699999.941000036895 22705183.090999960899 60257.785187240 2023-11-09T18:50:40.177556+00:00 20000093.491999980062 35000000.010999977589 47699999.995999932289 22705183.098000049591 60257.785198842 2023-11-09T18:50:41.179947+00:00 20000093.491999980062 34999999.986999988556 47700000.014999993145 22705182.149000048637 60257.785210444 2023-11-09T18:50:42.182342+00:00 20000093.494000080973 35000000.011000037193 47700000.008000023663 22705182.279999971390 60257.785222046 2023-11-09T18:50:43.184737+00:00 20000093.491999980062 35000000.022000007331 47700000.079000003636 22705182.781999949366 60257.785233467 2023-11-09T18:50:44.171515+00:00 20000093.493000030518 34999999.969999969006 47699999.934000022709 22705183.143000010401 60257.785245249 2023-11-09T18:50:45.189536+00:00 20000093.491999980062 35000000.010999977589 47699999.978999972343 22705183.250000000000 60257.785256670 2023-11-09T18:50:46.176313+00:00 20000093.490000009537 34999999.990000009537 47700000.027000069618 22705183.776000019163 60257.785268272 2023-11-09T18:50:47.178711+00:00 20000093.493999999017 35000000.018000006676 47699999.940999977291 22705183.585999999195 60257.785279693 2023-11-09T18:50:48.165486+00:00 20000093.491999998689 34999999.985000006855 47699999.978999972343 22705183.107999999076 60257.785291476 2023-11-09T18:50:49.183496+00:00 20000093.491999998689 34999999.994999997318 47700000.070000052452 22705183.129000000656 60257.785303078 2023-11-09T18:50:50.185894+00:00 20000093.491999998689 35000000.024000048637 47700000.036999940872 22705183.375000000000 60257.785314498 2023-11-09T18:50:51.172671+00:00 20000093.491000011563 34999999.958999991417 47699999.889999993145 22705183.209000010043 60257.785326281 2023-11-09T18:50:52.190691+00:00 20000093.491999998689 35000000.013999938965 47700000.045000001788 22705183.157000008970 60257.785337702 2023-11-09T18:50:53.177460+00:00 20000093.492999989539 35000000.001000046730 47699999.989999987185 22705183.046999990940 60257.785349304 2023-11-09T18:50:54.179856+00:00 20000093.493000000715 35000000.003000020981 47699999.993000023067 22705182.995000001043 60257.785360725 2023-11-09T18:50:55.166633+00:00 20000093.491000000387 35000000.001999966800 47699999.996999979019 22705183.092999991030 60257.785372507 2023-11-09T18:50:56.184645+00:00 20000093.493000000715 35000000.008999936283 47700000.027999997139 22705183.124000009149 60257.785383929 2023-11-09T18:50:57.171423+00:00 20000093.492000009865 34999999.991000063717 47700000.018000006676 22705182.533999979496 60257.785395530 2023-11-09T18:50:58.173820+00:00 20000093.493000000715 35000000.014999993145 47700000.028999976814 22705182.694000009447 60257.785407313 2023-11-09T18:50:59.191838+00:00 20000093.491000000387 34999999.952999949455 47699999.959000051022 22705182.971999999136 60257.785418734 2023-11-09T18:51:00.178612+00:00 20000093.493000000715 35000000.049000017345 47700000.040999948978 22705183.190000001341 60257.785430336 2023-11-09T18:51:01.181012+00:00 20000093.492999970913 34999999.965000033379 47700000.001000046730 22705182.662999991328 60257.785441937 2023-11-09T18:51:02.183405+00:00 20000093.490000009537 35000000.023000001907 47699999.896999962628 22705182.423000041395 60257.785453539 2023-11-09T18:51:03.185798+00:00 20000093.493000030518 34999999.991999991238 47700000.049000017345 22705182.650999959558 60257.785464960 2023-11-09T18:51:04.172570+00:00 20000093.492999970913 34999999.989000007510 47700000.011000037193 22705182.636000040919 60257.785476562 2023-11-09T18:51:05.174964+00:00 20000093.493000030518 35000000.011999987066 47700000.000999927521 22705183.026999950409 60257.785488164 2023-11-09T18:51:06.177357+00:00 20000093.491000000387 35000000.006999999285 47699999.963000059128 22705182.787000000477 60257.785499766 2023-11-09T18:51:07.179756+00:00 20000093.490000009537 34999999.981999993324 47700000.051999926567 22705183.320000048727 60257.785511367 2023-11-09T18:51:08.182148+00:00 20000093.493999961764 35000000.019000023603 47700000.021000027657 22705183.307999968529 60257.785522969 2023-11-09T18:51:09.184547+00:00 20000093.490000009537 35000000.001999966800 47699999.912999987602 22705183.421000000089 60257.785534571 2023-11-09T18:51:10.186939+00:00 20000093.494000021368 35000000.018000006676 47699999.994999997318 22705183.644999980927 60257.785545992 2023-11-09T18:51:11.173706+00:00 20000093.492999970913 34999999.994000017643 47700000.026000022888 22705183.796000000089 60257.785557594 2023-11-09T18:51:12.176104+00:00 20000093.490000009537 34999999.973999977112 47700000.011000037193 22705183.932999968529 60257.785569196 2023-11-09T18:51:13.178504+00:00 20000093.492999970913 35000000.003000020981 47700000.015999913216 22705183.550000071526 60257.785580798 2023-11-09T18:51:14.180900+00:00 20000093.493000030518 34999999.987999983132 47699999.994999997318 22705183.434000018984 60257.785592324 2023-11-09T18:51:15.176786+00:00 20000093.493000030518 35000000.027000010014 47700000.032999999821 22705183.525999899954 60257.785604001 2023-11-09T18:51:16.185682+00:00 20000093.491999980062 35000000.003000020981 47699999.932000011206 22705183.725000020117 60257.785615603 2023-11-09T18:51:17.188072+00:00 20000093.493000030518 34999999.973999977112 47700000.046999990940 22705183.415000081062 60257.785627129 2023-11-09T18:51:18.183961+00:00 20000093.490999940783 34999999.990000009537 47699999.949999988079 22705183.661999940872 60257.785638731 2023-11-09T18:51:19.186358+00:00 20000093.491999980062 35000000.041000008583 47700000.070000022650 22705183.238000039011 60257.785650152 2023-11-09T18:51:20.173134+00:00 20000093.490000009537 34999999.973999977112 47699999.986000001431 22705183.531999949366 60257.785661754 2023-11-09T18:51:21.175534+00:00 20000093.493000030518 35000000.003000020981 47699999.939000010490 22705183.782000061125 60257.785673356 2023-11-09T18:51:22.177933+00:00 20000093.496999979019 35000000.031999953091 47700000.035999946296 22705183.153000000864 60257.785684958 2023-11-09T18:51:23.180331+00:00 20000093.489000078291 34999999.984000086784 47700000.031000018120 22705183.256999969482 60257.785696378 2023-11-09T18:51:24.167100+00:00 20000093.492999911308 34999999.991999976337 47699999.990999996662 22705183.682000041008 60257.785708161 2023-11-09T18:51:25.185114+00:00 20000093.490000009537 34999999.980999946594 47699999.936000049114 22705184.209999918938 60257.785719763 2023-11-09T18:51:26.187508+00:00 20000093.493000030518 35000000.005000002682 47700000.006999969482 22705183.519000049680 60257.785731184 2023-11-09T18:51:27.174282+00:00 20000093.493000030518 35000000.035000093281 47700000.067000031471 22705183.467000011355 60257.785742786 2023-11-09T18:51:28.176676+00:00 20000093.490000009537 34999999.969999909401 47699999.928999900818 22705183.753000020981 60257.785754387 2023-11-09T18:51:29.179076+00:00 20000093.491999980062 35000000.005000002682 47700000.019000053406 22705183.987999919802 60257.785765989 2023-11-09T18:51:30.181473+00:00 20000093.491999980062 35000000.006000041962 47699999.996000051498 22705184.155000090599 60257.785777410 2023-11-09T18:51:31.168255+00:00 20000093.493999961764 35000000.003000020981 47700000.057999968529 22705184.110999941826 60257.785789193 2023-11-09T18:51:32.186267+00:00 20000093.493000030518 34999999.957000017166 47699999.988999962807 22705183.792000059038 60257.785800614 2023-11-09T18:51:33.173039+00:00 20000093.491000059992 35000000.034999996424 47699999.994999997318 22705184.097999930382 60257.785812216 2023-11-09T18:51:34.175445+00:00 20000093.491999980062 34999999.978000007570 47699999.985000006855 22705183.684000000358 60257.785823999 2023-11-09T18:51:35.193464+00:00 20000093.490999940783 35000000.029999986291 47699999.975999951363 22705183.859999999404 60257.785835419 2023-11-09T18:51:36.180231+00:00 20000093.495000001043 34999999.979000002146 47700000.041000008583 22705184.127000000328 60257.785847021 2023-11-09T18:51:37.182623+00:00 20000093.490000009537 35000000.006000012159 47699999.987000003457 22705183.923000011593 60257.785858442 2023-11-09T18:51:38.169394+00:00 20000093.491000059992 34999999.977999992669 47699999.928000003099 22705183.971000000834 60257.785870225 2023-11-09T18:51:39.187408+00:00 20000093.492999911308 35000000.030999988317 47700000.059000000358 22705183.759999990463 60257.785881646 2023-11-09T18:51:40.174183+00:00 20000093.493000030518 34999999.980000019073 47699999.986000001431 22705183.895000010729 60257.785893247 2023-11-09T18:51:41.176586+00:00 20000093.491000000387 35000000.021000027657 47700000.031000018120 22705183.563999980688 60257.785904849 2023-11-09T18:51:42.178981+00:00 20000093.493999999017 34999999.980999946594 47699999.981999993324 22705183.730000019073 60257.785916451 2023-11-09T18:51:43.181375+00:00 20000093.492000009865 35000000.017000019550 47700000.008000023663 22705183.956999991089 60257.785928053 2023-11-09T18:51:44.183773+00:00 20000093.491000000387 35000000.000999987125 47700000.038999967277 22705183.879000011832 60257.785939474 2023-11-09T18:51:45.170544+00:00 20000093.493000000715 34999999.995999991894 47699999.930999986827 22705184.001999970526 60257.785951256 2023-11-09T18:51:46.188555+00:00 20000093.491000000387 34999999.985000006855 47700000.058000028133 22705183.740000009537 60257.785962678 2023-11-09T18:51:47.175330+00:00 20000093.493999999017 35000000.004000008106 47699999.947000026703 22705183.393999990076 60257.785974279 2023-11-09T18:51:48.177730+00:00 20000093.491000000387 35000000.026000022888 47700000.002999901772 22705183.448000010103 60257.785985881 2023-11-09T18:51:49.180125+00:00 20000093.494000021368 34999999.990999937057 47700000.042000062764 22705184.059000018984 60257.785997483 2023-11-09T18:51:50.182521+00:00 20000093.489999979734 35000000.011000037193 47699999.958999991417 22705184.039999961853 60257.786008904 2023-11-09T18:51:51.169287+00:00 20000093.492000009865 34999999.970999963582 47700000.052999973297 22705184.372000038624 60257.786020506 2023-11-09T18:51:52.171679+00:00 20000093.491999980062 35000000.002000093460 47699999.978999972343 22705184.539999961853 60257.786032288 2023-11-09T18:51:53.189699+00:00 20000093.492000009865 35000000.025999903679 47699999.972000002861 22705183.590000029653 60257.786043709 2023-11-09T18:51:54.176469+00:00 20000093.494000021368 34999999.992000102997 47700000.007000088692 22705183.935999989510 60257.786055311 2023-11-09T18:51:55.178867+00:00 20000093.492999970913 34999999.994999997318 47700000.041000008583 22705184.954999979585 60257.786066913 2023-11-09T18:51:56.181263+00:00 20000093.489000018686 34999999.996999979019 47699999.992999911308 22705184.458000000566 60257.786078515 2023-11-09T18:51:57.183659+00:00 20000093.495000001043 35000000.000999927521 47699999.996000051498 22705184.281000081450 60257.786090041 2023-11-09T18:51:58.179550+00:00 20000093.488999959081 35000000.005000002682 47699999.970999963582 22705183.830999970436 60257.786101643 2023-11-09T18:51:59.181940+00:00 20000093.497000038624 34999999.974000096321 47700000.001000002027 22705184.010999921709 60257.786113064 2023-11-09T18:52:00.168702+00:00 20000093.491000000387 35000000.018000006676 47699999.988000012934 22705183.959000110626 60257.786124665 2023-11-09T18:52:01.171101+00:00 20000093.490000009537 34999999.985999941826 47700000.043999977410 22705183.819999929518 60257.786136448 2023-11-09T18:52:02.189122+00:00 20000093.492999970913 35000000.008000023663 47700000.031000018120 22705183.799999948591 60257.786147869 2023-11-09T18:52:03.175891+00:00 20000093.491000000387 35000000.016999997199 47700000.014999993145 22705184.371000051498 60257.786159471 2023-11-09T18:52:04.178286+00:00 20000093.494000021368 34999999.993000008166 47699999.956000000238 22705184.712000008672 60257.786171073 2023-11-09T18:52:05.180676+00:00 20000093.491000000387 34999999.983000002801 47700000.018000006676 22705184.610999941826 60257.786182675 2023-11-09T18:52:06.183072+00:00 20000093.494000021368 35000000.026000007987 47699999.977999992669 22705184.253000020981 60257.786194095 2023-11-09T18:52:07.169847+00:00 20000093.491000000387 34999999.981000013649 47699999.986000001431 22705183.947000030428 60257.786205878 2023-11-09T18:52:08.187868+00:00 20000093.493000030518 35000000.006999999285 47699999.906000018120 22705184.822999950498 60257.786217299 2023-11-09T18:52:09.174643+00:00 20000093.488999959081 35000000.007999986410 47700000.119000017643 22705184.328000068665 60257.786228901 2023-11-09T18:52:10.177042+00:00 20000093.493000030518 34999999.984000027180 47699999.990000009537 22705184.107999920845 60257.786240503 2023-11-09T18:52:11.179433+00:00 20000093.491999980062 34999999.998999953270 47699999.967000007629 22705184.069000009447 60257.786252105 2023-11-09T18:52:12.181827+00:00 20000093.490999940783 35000000.018000006676 47699999.986999988556 22705184.646000031382 60257.786263706 2023-11-09T18:52:13.184222+00:00 20000093.495000001043 34999999.988000042737 47699999.988999962807 22705184.598999980837 60257.786275127 2023-11-09T18:52:14.170994+00:00 20000093.490000009537 34999999.996999979019 47700000.085000038147 22705184.654000040144 60257.786286910 2023-11-09T18:52:15.189011+00:00 20000093.495000001043 34999999.999000012875 47699999.970000028610 22705184.330000039190 60257.786298331 2023-11-09T18:52:16.175791+00:00 20000093.488999959081 35000000.009999990463 47699999.969999909401 22705184.477999929339 60257.786309933 2023-11-09T18:52:17.178184+00:00 20000093.494000080973 34999999.999000012875 47700000.081000089645 22705184.656000021845 60257.786321354 2023-11-09T18:52:18.164953+00:00 20000093.490000009537 34999999.984999947250 47699999.936999917030 22705184.309000018984 60257.786333136 2023-11-09T18:52:19.182971+00:00 20000093.493999961764 34999999.994999997318 47700000.009000062943 22705184.072000030428 60257.786344738 2023-11-09T18:52:20.185365+00:00 20000093.493000030518 35000000.039000026882 47700000.026000022888 22705184.745000001043 60257.786356159 2023-11-09T18:52:21.172142+00:00 20000093.493000030518 34999999.970000028610 47699999.935999989510 22705184.482999999076 60257.786367942 2023-11-09T18:52:22.190165+00:00 20000093.489999890327 35000000.005999922752 47699999.968999996781 22705184.673000000417 60257.786379363 2023-11-09T18:52:23.176947+00:00 20000093.492000099272 35000000.018000006676 47700000.025000013411 22705184.846000000834 60257.786390965 2023-11-09T18:52:24.179345+00:00 20000093.492999911308 34999999.986999988556 47700000.069999992847 22705185.192000001669 60257.786402386 2023-11-09T18:52:25.166117+00:00 20000093.493000030518 35000000.012000076473 47700000.001999996603 22705185.254999998957 60257.786414168 2023-11-09T18:52:26.184133+00:00 20000093.491999980062 34999999.985000006855 47699999.938999980688 22705184.859000001103 60257.786425589 2023-11-09T18:52:27.170900+00:00 20000093.491000059992 35000000.002999901772 47700000.031000018120 22705184.317000001669 60257.786437191 2023-11-09T18:52:28.173293+00:00 20000093.492999911308 35000000.014999993145 47699999.985000006855 22705185.270000010729 60257.786448973 2023-11-09T18:52:29.191311+00:00 20000093.493000030518 34999999.970000028610 47699999.981000013649 22705185.533999979496 60257.786460395 2023-11-09T18:52:30.178091+00:00 20000093.491000059992 35000000.032000057399 47699999.982999980450 22705185.152000010014 60257.786471996 2023-11-09T18:52:31.180484+00:00 20000093.490999940783 34999999.965999960899 47700000.061999976635 22705184.129000011832 60257.786483598 2023-11-09T18:52:32.182880+00:00 20000093.495000001043 35000000.034999966621 47699999.986999988556 22705185.025999959558 60257.786495200 2023-11-09T18:52:33.185273+00:00 20000093.489000078291 34999999.993000030518 47700000.004000067711 22705185.667000059038 60257.786506621 2023-11-09T18:52:34.172039+00:00 20000093.493999961764 34999999.987000003457 47700000.019999980927 22705185.250999990851 60257.786518223 2023-11-09T18:52:35.174436+00:00 20000093.492000009865 34999999.990999996662 47699999.962999939919 22705184.863999959081 60257.786529825 2023-11-09T18:52:36.176831+00:00 20000093.491000000387 35000000.013000011444 47699999.985000006855 22705185.256000038236 60257.786541427 2023-11-09T18:52:37.179231+00:00 20000093.493999999017 35000000.003999993205 47700000.050000071526 22705185.269999980927 60257.786553028 2023-11-09T18:52:38.181626+00:00 20000093.491000011563 34999999.988999992609 47699999.957000017166 22705184.966000020504 60257.786564630 2023-11-09T18:52:39.184023+00:00 20000093.492999989539 34999999.996000021696 47700000.009999990463 22705185.099999960512 60257.786576232 2023-11-09T18:52:40.186420+00:00 20000093.491999998689 34999999.995999991894 47700000.008999936283 22705184.599000040442 60257.786587758 2023-11-09T18:52:41.182307+00:00 20000093.490000009537 35000000.005999982357 47699999.960999973118 22705185.063999950886 60257.786599360 2023-11-09T18:52:42.184698+00:00 20000093.495000001043 35000000.000000000000 47699999.993000030518 22705185.337000008672 60257.786610781 2023-11-09T18:52:43.171475+00:00 20000093.491000000387 34999999.994999997318 47700000.024000048637 22705185.302000049502 60257.786622383 2023-11-09T18:52:44.173873+00:00 20000093.493000000715 35000000.007000029087 47700000.027999997139 22705185.298999968916 60257.786633985 2023-11-09T18:52:45.176270+00:00 20000093.491000000387 34999999.998999953270 47699999.968000002205 22705184.845000028610 60257.786645587 2023-11-09T18:52:46.178665+00:00 20000093.491000000387 34999999.983000040054 47700000.006999999285 22705185.283999919891 60257.786657188 2023-11-09T18:52:47.181065+00:00 20000093.494000021368 35000000.027000010014 47699999.997000008821 22705185.552000049502 60257.786668790 2023-11-09T18:52:48.183461+00:00 20000093.491000000387 34999999.995999932289 47700000.010999977589 22705185.352000001818 60257.786680392 2023-11-09T18:52:49.185855+00:00 20000093.491999980062 35000000.016000032425 47700001.014000028372 22705183.904999971390 60257.786691813 2023-11-09T18:52:50.172626+00:00 20000093.494000021368 34999999.967000007629 47699999.955999970436 22705185.077000018209 60257.786703414 2023-11-09T18:52:51.175019+00:00 20000093.491000000387 35000000.029999971390 47700000.048000037670 22705185.170000080019 60257.786715016 2023-11-09T18:52:52.177414+00:00 20000093.492999970913 34999999.984000086784 47700000.006999969482 22705185.469999909401 60257.786726618 2023-11-09T18:52:53.179810+00:00 20000093.491000000387 34999999.993999958038 47699999.959999978542 22705185.282000061125 60257.786738039 2023-11-09T18:52:54.166580+00:00 20000093.492000039667 35000000.023999929428 47700000.033000051975 22705185.653000000864 60257.786749822 2023-11-09T18:52:55.184593+00:00 20000093.493999961764 35000000.003000020981 47700000.012999951839 22705185.230000019073 60257.786761424 2023-11-09T18:52:56.186993+00:00 20000093.491000000387 34999999.996999979019 47700000.014999993145 22705185.175999999046 60257.786772844 2023-11-09T18:52:57.173770+00:00 20000093.490000009537 34999999.988000042737 47699999.955000042915 22705184.959999918938 60257.786784446 2023-11-09T18:52:58.176169+00:00 20000093.494000021368 34999999.996000051498 47700000.026000022888 22705185.598999980837 60257.786796048 2023-11-09T18:52:59.178567+00:00 20000093.490000009537 34999999.998999953270 47699999.980999946594 22705185.594000101089 60257.786807650 2023-11-09T18:53:00.180951+00:00 20000093.494000021368 34999999.983999967575 47699999.967000007629 22705185.421999931335 60257.786819071 2023-11-09T18:53:01.167725+00:00 20000093.491000000387 35000000.014000058174 47699999.963999986649 22705185.537000060081 60257.786830854 2023-11-09T18:53:02.185736+00:00 20000093.493999961764 34999999.993000030518 47700000.057000041008 22705185.487999919802 60257.786842274 2023-11-09T18:53:03.172506+00:00 20000093.491000059992 35000000.018000006676 47700000.013999938965 22705185.745000001043 60257.786853876 2023-11-09T18:53:04.174904+00:00 20000093.492999911308 34999999.987999923527 47699999.951000086963 22705186.047000050545 60257.786865659 2023-11-09T18:53:05.192920+00:00 20000093.492000099272 35000000.001999996603 47700000.011999957263 22705185.506000038236 60257.786877080 2023-11-09T18:53:06.179690+00:00 20000093.492999911308 35000000.005000010133 47700000.011000037193 22705185.346999999136 60257.786888681 2023-11-09T18:53:07.182078+00:00 20000093.493000030518 34999999.990999981761 47700000.035999998450 22705185.711999889463 60257.786900103 2023-11-09T18:53:08.168856+00:00 20000093.490000009537 34999999.999000012875 47699999.990000009537 22705185.531000021845 60257.786911885 2023-11-09T18:53:09.186877+00:00 20000093.495000001043 35000000.020999997854 47699999.988999992609 22705185.662999998778 60257.786923306 2023-11-09T18:53:10.173646+00:00 20000093.490000009537 34999999.993999987841 47699999.957999996841 22705185.745000001043 60257.786934908 2023-11-09T18:53:11.176041+00:00 20000093.490000009537 34999999.966000020504 47700000.071000009775 22705185.620000001043 60257.786946510 2023-11-09T18:53:12.178440+00:00 20000093.491999980062 35000000.036000013351 47699999.972999989986 22705186.168000001460 60257.786958111 2023-11-09T18:53:13.180834+00:00 20000093.493000030518 34999999.974999956787 47699999.973999977112 22705185.797000009567 60257.786969713 2023-11-09T18:53:14.183227+00:00 20000093.491999980062 35000000.027999997139 47700000.030000030994 22705186.084000010043 60257.786981134 2023-11-09T18:53:15.169997+00:00 20000093.493999961764 34999999.998000033200 47700000.013000011444 22705185.474999990314 60257.786992917 2023-11-09T18:53:16.188012+00:00 20000093.490000009537 34999999.983999967575 47699999.938999950886 22705185.469999998808 60257.787004338 2023-11-09T18:53:17.174784+00:00 20000093.493999961764 35000000.004000008106 47700000.044000029564 22705185.681999981403 60257.787015940 2023-11-09T18:53:18.177187+00:00 20000093.492000099272 35000000.015000052750 47700000.016999959946 22705186.300999999046 60257.787027542 2023-11-09T18:53:19.179587+00:00 20000093.494999889284 34999999.961000032723 47699999.968999981880 22705186.520000010729 60257.787039143 2023-11-09T18:53:20.181979+00:00 20000093.488000039011 34999999.998999953270 47699999.999000072479 22705186.067000031471 60257.787050670 2023-11-09T18:53:21.177864+00:00 20000093.491999980062 35000000.039999961853 47700000.019999980927 22705185.669999960810 60257.787062271 2023-11-09T18:53:22.180256+00:00 20000093.493000030518 34999999.998000033200 47699999.996999979019 22705186.321000039577 60257.787073948 2023-11-09T18:53:23.189156+00:00 20000093.493000030518 34999999.993999958038 47699999.960000038147 22705186.788999971002 60257.787085294 2023-11-09T18:53:24.169418+00:00 20000093.491999980062 34999999.974000096321 47700000.082000017166 22705186.454999979585 60257.787097077 2023-11-09T18:53:25.187435+00:00 20000093.493000030518 35000000.010999917984 47699999.954999923706 22705186.106999989599 60257.787108498 2023-11-09T18:53:26.174214+00:00 20000093.491999980062 35000000.036000013351 47699999.994000077248 22705186.315000001341 60257.787120100 2023-11-09T18:53:27.176618+00:00 20000093.490999940783 34999999.970000028610 47700000.014999993145 22705186.567000031471 60257.787131702 2023-11-09T18:53:28.179016+00:00 20000093.491999998689 35000000.021000027657 47700000.001999966800 22705185.999000009149 60257.787143303 2023-11-09T18:53:29.181406+00:00 20000093.493999999017 34999999.972999930382 47700000.034999996424 22705186.662000000477 60257.787154724 2023-11-09T18:53:30.168184+00:00 20000093.489000000060 35000000.014999993145 47699999.918000012636 22705187.162000000477 60257.787166507 2023-11-09T18:53:31.186202+00:00 20000093.495000001043 34999999.994000077248 47700000.057999998331 22705186.508000019938 60257.787178109 2023-11-09T18:53:32.188599+00:00 20000093.489999990910 34999999.998000033200 47699999.988000012934 22705186.477000001818 60257.787189530 2023-11-09T18:53:33.175381+00:00 20000093.493000000715 35000000.000000000000 47699999.981000013649 22705186.276000019163 60257.787201132 2023-11-09T18:53:34.177776+00:00 20000093.494000021368 35000000.005999922752 47700000.027999997139 22705186.501999970526 60257.787212733 2023-11-09T18:53:35.180166+00:00 20000093.491999980062 35000000.009000003338 47699999.981000013649 22705186.702000018209 60257.787224335 2023-11-09T18:53:36.182561+00:00 20000093.491000000387 34999999.972000002861 47699999.986999988556 22705186.248999949545 60257.787235756 2023-11-09T18:53:37.169339+00:00 20000093.492000009865 35000000.018999986351 47700000.003000020981 22705186.763000011444 60257.787247539 2023-11-09T18:53:38.187355+00:00 20000093.491000000387 35000000.015000000596 47700000.074000000954 22705185.807999968529 60257.787258960 2023-11-09T18:53:39.174132+00:00 20000093.493000000715 34999999.971000023186 47699999.900999963284 22705186.391999959946 60257.787270562 2023-11-09T18:53:40.176533+00:00 20000093.491999980062 35000000.011999987066 47700000.029000036418 22705186.529000040144 60257.787282163 2023-11-09T18:53:41.178931+00:00 20000093.496000021696 35000000.002999991179 47700000.003999948502 22705186.703000068665 60257.787293765 2023-11-09T18:53:42.181323+00:00 20000093.487999979407 34999999.991000026464 47700000.019000053406 22705186.372999910265 60257.787305367 2023-11-09T18:53:43.183720+00:00 20000093.492000039667 35000000.009000003338 47699999.916999943554 22705186.504999998957 60257.787316788 2023-11-09T18:53:44.170490+00:00 20000093.492999970913 34999999.995999991894 47700000.098000049591 22705186.275000099093 60257.787328571 2023-11-09T18:53:45.188503+00:00 20000093.494000021368 35000000.028999976814 47700000.008999936283 22705186.603999968618 60257.787339992 2023-11-09T18:53:46.175279+00:00 20000093.490000009537 34999999.959999978542 47700000.009000062943 22705186.470999959856 60257.787351593 2023-11-09T18:53:47.177681+00:00 20000093.492999970913 35000000.006000041962 47699999.972000002861 22705186.687000039965 60257.787363015 2023-11-09T18:53:48.164456+00:00 20000093.491999980062 34999999.978999972343 47699999.963999986649 22705186.978999968618 60257.787374797 2023-11-09T18:53:49.182465+00:00 20000093.492000039667 35000000.039000026882 47699999.990000009537 22705186.618000030518 60257.787386218 2023-11-09T18:53:50.169238+00:00 20000093.491999980062 34999999.967999987304 47700000.000000000000 22705186.580999970436 60257.787397820 2023-11-09T18:53:51.171631+00:00 20000093.491999980062 35000000.013999938965 47700000.042999982834 22705186.750000000000 60257.787409602 2023-11-09T18:53:52.189642+00:00 20000093.491999980062 35000000.000000000000 47700000.020000010729 22705186.852000001818 60257.787421023 2023-11-09T18:53:53.176420+00:00 20000093.492000039667 34999999.981000073254 47699999.920000001788 22705186.771999958903 60257.787432625 2023-11-09T18:53:54.178824+00:00 20000093.492999970913 35000000.015999913216 47700000.021999977529 22705186.471999999136 60257.787444046 2023-11-09T18:53:55.165593+00:00 20000093.493999961764 34999999.993000030518 47699999.986000001431 22705186.574000000954 60257.787455829 2023-11-09T18:53:56.183612+00:00 20000093.489000078291 34999999.996999979019 47700000.081999987364 22705186.276000000536 60257.787467250 2023-11-09T18:53:57.170380+00:00 20000093.496999979019 35000000.008000023663 47699999.990999996662 22705186.449000000954 60257.787478852 2023-11-09T18:53:58.172771+00:00 20000093.486999988556 34999999.999000072479 47699999.976000010967 22705186.749000009149 60257.787490454 2023-11-09T18:53:59.175164+00:00 20000093.493999961764 35000000.014999993145 47699999.963999986649 22705186.453999999911 60257.787502055 2023-11-09T18:54:00.177556+00:00 20000093.491999980062 34999999.990000009537 47699999.984000027180 22705186.423000011593 60257.787513657 2023-11-09T18:54:01.179957+00:00 20000093.492000099272 35000000.023000001907 47700000.037000000477 22705186.753000009805 60257.787525259 2023-11-09T18:54:02.182352+00:00 20000093.491999980062 34999999.965999960899 47700000.019999980927 22705187.088999990374 60257.787536860 2023-11-09T18:54:03.184747+00:00 20000093.493000030518 35000000.016999959946 47699999.971000082791 22705186.849000010639 60257.787548387 2023-11-09T18:54:04.180640+00:00 20000093.488999959081 34999999.990000009537 47699999.974999897182 22705187.164999991655 60257.787559989 2023-11-09T18:54:05.183033+00:00 20000093.495999928564 35000000.003000020981 47700000.067000031471 22705186.731999989599 60257.787571410 2023-11-09T18:54:06.169810+00:00 20000093.490000009537 35000000.005000002682 47699999.958999991417 22705186.663000021130 60257.787583012 2023-11-09T18:54:07.172211+00:00 20000093.493000030518 34999999.996000006795 47699999.919000029564 22705186.485000010580 60257.787594614 2023-11-09T18:54:08.174611+00:00 20000093.491999980062 35000000.037999987602 47700000.119999997318 22705186.731000009924 60257.787606215 2023-11-09T18:54:09.177004+00:00 20000093.494000080973 34999999.955000013113 47699999.965999960899 22705186.245999988168 60257.787617817 2023-11-09T18:54:10.179402+00:00 20000093.491999980062 35000000.018999986351 47699999.957000017166 22705186.477999988943 60257.787629419 2023-11-09T18:54:11.181798+00:00 20000093.491999980062 35000000.000999987125 47700000.085999973118 22705186.834999978542 60257.787641020 2023-11-09T18:54:12.184194+00:00 20000093.491999980062 34999999.991000026464 47699999.983000040054 22705186.832000020891 60257.787652442 2023-11-09T18:54:13.170962+00:00 20000093.490000009537 34999999.992000013590 47699999.939999938011 22705186.077000018209 60257.787664044 2023-11-09T18:54:14.173365+00:00 20000093.493999961764 35000000.020999968052 47700000.032999999821 22705186.241000000387 60257.787675645 2023-11-09T18:54:15.175758+00:00 20000093.493000030518 35000000.003000020981 47699999.989000000060 22705186.694000009447 60257.787687247 2023-11-09T18:54:16.178152+00:00 20000093.491999980062 34999999.996999979019 47700000.075000002980 22705186.811999980360 60257.787698668 2023-11-09T18:54:17.164923+00:00 20000093.490000009537 35000000.003000020981 47699999.931999981403 22705186.376999970526 60257.787710451 2023-11-09T18:54:18.182939+00:00 20000093.493000030518 34999999.968999981880 47700000.047000020742 22705186.348000049591 60257.787722053 2023-11-09T18:54:19.185330+00:00 20000093.491999980062 35000000.027999997139 47699999.981999963522 22705186.772000011057 60257.787733473 2023-11-09T18:54:20.172096+00:00 20000093.490999940783 35000000.016999959946 47699999.962999999523 22705186.383999940008 60257.787745075 2023-11-09T18:54:21.174490+00:00 20000093.494000080973 34999999.999000072479 47700000.003000020981 22705186.289000030607 60257.787756677 2023-11-09T18:54:22.176890+00:00 20000093.489999998361 34999999.958999991417 47699999.977999992669 22705186.800999999046 60257.787768279 2023-11-09T18:54:23.179285+00:00 20000093.493999999017 35000000.029999971390 47700000.041000008583 22705186.799000021070 60257.787779700 2023-11-09T18:54:24.166058+00:00 20000093.491000000387 34999999.996999979019 47699999.943000018597 22705187.079999919981 60257.787791482 2023-11-09T18:54:25.184073+00:00 20000093.492000009865 34999999.998000033200 47700000.019000053406 22705186.953000068665 60257.787802903 2023-11-09T18:54:26.170850+00:00 20000093.493000000715 35000000.001000046730 47700000.016999959946 22705187.488999959081 60257.787814505 2023-11-09T18:54:27.173245+00:00 20000093.493999999017 34999999.990999937057 47700000.011000037193 22705187.394000049680 60257.787826288 2023-11-09T18:54:28.191267+00:00 20000093.490999981761 34999999.996999979019 47700000.021999962628 22705187.487999919802 60257.787837709 2023-11-09T18:54:29.178042+00:00 20000093.493000000715 34999999.997000098228 47699999.980999946594 22705186.910000089556 60257.787849311 2023-11-09T18:54:30.180441+00:00 20000093.492000009865 35000000.011999957263 47700000.047000050545 22705186.848999980837 60257.787860732 2023-11-09T18:54:31.167205+00:00 20000093.490000009537 34999999.990999937057 47699999.960000038147 22705187.311999920756 60257.787872514 2023-11-09T18:54:32.185224+00:00 20000093.491999980062 35000000.025000102818 47700000.045999996364 22705187.311000108719 60257.787883935 2023-11-09T18:54:33.171997+00:00 20000093.492000009865 34999999.978999972343 47700000.018000006676 22705187.098999980837 60257.787895537 2023-11-09T18:54:34.174391+00:00 20000093.493000000715 34999999.987999923527 47699999.950999982655 22705187.151999950409 60257.787907139 2023-11-09T18:54:35.176791+00:00 20000093.492000009865 35000000.011000037193 47699999.991999976337 22705187.481999989599 60257.787918741 2023-11-09T18:54:36.179189+00:00 20000093.492999970913 35000000.009999990463 47700000.032999992371 22705187.251999970526 60257.787930342 2023-11-09T18:54:37.181586+00:00 20000093.491000000387 34999999.987999998033 47699999.972000002861 22705186.975000020117 60257.787941763 2023-11-09T18:54:38.168349+00:00 20000093.493000030518 35000000.002999998629 47699999.975000008941 22705186.710000038147 60257.787953546 2023-11-09T18:54:39.186370+00:00 20000093.489999949932 34999999.997000008821 47699999.930999986827 22705186.983999971300 60257.787964967 2023-11-09T18:54:40.173140+00:00 20000093.496000051498 34999999.990999996662 47700000.034999996424 22705186.476000070572 60257.787976569 2023-11-09T18:54:41.175537+00:00 20000093.488999959081 35000000.011999987066 47700000.025000013411 22705186.797999981791 60257.787988171 2023-11-09T18:54:42.177935+00:00 20000093.495000001043 35000000.008000023663 47700000.028000026941 22705187.041999939829 60257.787999772 2023-11-09T18:54:43.180334+00:00 20000093.490000009537 34999999.979000002146 47699999.996999979019 22705187.197999998927 60257.788011299 2023-11-09T18:54:44.176224+00:00 20000093.494000021368 35000000.000999987125 47699999.931999981403 22705188.219000000507 60257.788022900 2023-11-09T18:54:45.178612+00:00 20000093.490000009537 35000000.009999990463 47700000.082000017166 22705187.279999990016 60257.788034578 2023-11-09T18:54:46.187514+00:00 20000093.492999970913 34999999.985000006855 47699999.975000016391 22705186.952000010759 60257.788045923 2023-11-09T18:54:47.167779+00:00 20000093.494000021368 35000000.020999968052 47699999.957000017166 22705187.440999999642 60257.788057706 2023-11-09T18:54:48.185798+00:00 20000093.489000018686 34999999.983000040054 47700000.021999962628 22705187.662000000477 60257.788069127 2023-11-09T18:54:49.172578+00:00 20000093.495000001043 34999999.983999967575 47700000.075999982655 22705187.161000009626 60257.788080729 2023-11-09T18:54:50.174974+00:00 20000093.490000009537 35000000.011000037193 47699999.978999972343 22705186.934999968857 60257.788092331 2023-11-09T18:54:51.177369+00:00 20000093.491999980062 35000000.011000037193 47699999.984000086784 22705187.390000019222 60257.788103933 2023-11-09T18:54:52.179763+00:00 20000093.490999940783 34999999.992999911308 47699999.980000019073 22705187.085000008345 60257.788115353 2023-11-09T18:54:53.166534+00:00 20000093.494000080973 35000000.005000002682 47700000.000000000000 22705187.322999980301 60257.788126955 2023-11-09T18:54:54.168923+00:00 20000093.491999980062 34999999.994999997318 47699999.977999933064 22705186.912000000477 60257.788138738 2023-11-09T18:54:55.186938+00:00 20000093.491999980062 34999999.991999976337 47700000.080000042915 22705186.848999980837 60257.788150159 2023-11-09T18:54:56.173712+00:00 20000093.493000030518 34999999.998000033200 47699999.978999972343 22705187.462000008672 60257.788161761 2023-11-09T18:54:57.176108+00:00 20000093.490000009537 35000000.024000048637 47699999.993000030518 22705187.388000011444 60257.788173363 2023-11-09T18:54:58.178508+00:00 20000093.493999961764 34999999.990999937057 47699999.935999989510 22705187.754000011832 60257.788184964 2023-11-09T18:54:59.180900+00:00 20000093.493000030518 34999999.998000033200 47700000.049999997020 22705187.740000009537 60257.788196385 2023-11-09T18:55:00.167672+00:00 20000093.490999940783 35000000.029000036418 47700000.049000009894 22705186.863999959081 60257.788208168 2023-11-09T18:55:01.185694+00:00 20000093.491000059992 34999999.996999979019 47699999.920999988914 22705187.379999998957 60257.788219589 2023-11-09T18:55:02.172471+00:00 20000093.492999911308 34999999.980999946594 47700000.016000002623 22705187.728000041097 60257.788231191 2023-11-09T18:55:03.174872+00:00 20000093.492000099272 35000000.003000020981 47700000.032999992371 22705188.242999970913 60257.788242793 2023-11-09T18:55:04.177269+00:00 20000093.493999961764 35000000.017000079155 47699999.958000026643 22705187.815000001341 60257.788254394 2023-11-09T18:55:05.179663+00:00 20000093.490999940783 34999999.973999977112 47700000.003999948502 22705187.963999990374 60257.788265996 2023-11-09T18:55:06.182059+00:00 20000093.493000030518 34999999.988999962807 47700000.015000052750 22705187.836000081152 60257.788277417 2023-11-09T18:55:07.168831+00:00 20000093.488999959081 35000000.012999996543 47699999.964999966323 22705187.588999990374 60257.788289200 2023-11-09T18:55:08.186844+00:00 20000093.495000001043 35000000.004000000656 47700000.028999976814 22705187.696999911219 60257.788300620 2023-11-09T18:55:09.173619+00:00 20000093.490000009537 34999999.973999992013 47700000.033000051975 22705187.251000050455 60257.788312222 2023-11-09T18:55:10.176019+00:00 20000093.495000001043 35000000.032999992371 47699999.995999991894 22705187.498999949545 60257.788323644 2023-11-09T18:55:11.162798+00:00 20000093.491000059992 34999999.996000021696 47699999.986999988556 22705187.685000058264 60257.788335426 2023-11-09T18:55:12.180814+00:00 20000093.493999961764 34999999.993999987841 47699999.937999956310 22705187.897999998182 60257.788347028 2023-11-09T18:55:13.183209+00:00 20000093.491000059992 34999999.981000013649 47700000.009000062943 22705188.212000008672 60257.788358449 2023-11-09T18:55:14.169982+00:00 20000093.491999980062 35000000.038999967277 47700000.082000017166 22705187.536999940872 60257.788370232 2023-11-09T18:55:15.187998+00:00 20000093.491999980062 34999999.985000006855 47699999.918999910355 22705187.873000029474 60257.788381652 2023-11-09T18:55:16.174767+00:00 20000093.493000000715 35000000.000000000000 47700000.093999981880 22705188.044999960810 60257.788393254 2023-11-09T18:55:17.177160+00:00 20000093.489999990910 34999999.998000033200 47699999.899000048637 22705187.945000048727 60257.788404675 2023-11-09T18:55:18.163929+00:00 20000093.493999999017 34999999.983999967575 47699999.975999951363 22705187.314000010490 60257.788416458 2023-11-09T18:55:19.181948+00:00 20000093.493000000715 35000000.003000020981 47700000.066000096500 22705187.375000000000 60257.788427879 2023-11-09T18:55:20.168713+00:00 20000093.489999990910 34999999.991999976337 47699999.981999993324 22705188.292999979109 60257.788439481 2023-11-09T18:55:21.171103+00:00 20000093.493000000715 35000000.013000011444 47700000.032999992371 22705188.019000049680 60257.788451263 2023-11-09T18:55:22.189123+00:00 20000093.493000019342 35000000.035999946296 47700000.012999996543 22705187.833999991417 60257.788462684 2023-11-09T18:55:23.175891+00:00 20000093.491000000387 34999999.981999993324 47699999.942000001669 22705187.737999919802 60257.788474286 2023-11-09T18:55:24.178295+00:00 20000093.491999980062 35000000.014000058174 47700000.029999986291 22705187.830000039190 60257.788485812 2023-11-09T18:55:25.174185+00:00 20000093.493000000715 34999999.962999939919 47699999.917000003159 22705188.067000031471 60257.788497489 2023-11-09T18:55:26.183082+00:00 20000093.490000009537 35000000.001000046730 47700000.135000020266 22705187.926999930292 60257.788508835 2023-11-09T18:55:27.163344+00:00 20000093.493999991566 35000000.023000001907 47699999.983999997377 22705187.803000088781 60257.788520617 2023-11-09T18:55:28.181363+00:00 20000093.492000009865 34999999.996000051498 47699999.931999981403 22705187.862999919802 60257.788532039 2023-11-09T18:55:29.168133+00:00 20000093.494000021368 34999999.982999920845 47700000.051999993622 22705188.070999979973 60257.788543641 2023-11-09T18:55:30.170528+00:00 20000093.489999949932 35000000.011000037193 47699999.984000027180 22705187.859000001103 60257.788555423 2023-11-09T18:55:31.188552+00:00 20000093.491000059992 34999999.968999981880 47699999.986000001431 22705187.925999999046 60257.788566844 2023-11-09T18:55:32.175326+00:00 20000093.491999980062 35000000.018000006676 47699999.962999999523 22705188.033999990672 60257.788578446 2023-11-09T18:55:33.177717+00:00 20000093.492999970913 35000000.039999961853 47700000.047999978065 22705188.092000011355 60257.788590048 2023-11-09T18:55:34.180112+00:00 20000093.494000021368 34999999.973000049591 47700000.037999987602 22705187.918000001460 60257.788601649 2023-11-09T18:55:35.182503+00:00 20000093.491000000387 34999999.993999958038 47699999.880000002682 22705188.025000009686 60257.788613070 2023-11-09T18:55:36.169274+00:00 20000093.491999980062 35000000.012000076473 47700000.109000086784 22705188.491000000387 60257.788624672 2023-11-09T18:55:37.171672+00:00 20000093.493000030518 35000000.005000002682 47699999.968999981880 22705188.532000008970 60257.788636274 2023-11-09T18:55:38.174073+00:00 20000093.491000000387 34999999.981000013649 47700000.005000002682 22705188.449999991804 60257.788647876 2023-11-09T18:55:39.176464+00:00 20000093.491999980062 35000000.009999990463 47700000.028999917209 22705188.258000019938 60257.788659478 2023-11-09T18:55:40.178862+00:00 20000093.493000030518 34999999.997000008821 47699999.925000071526 22705188.259999990463 60257.788671079 2023-11-09T18:55:41.181255+00:00 20000093.493999961764 35000000.017999991775 47700000.072000026703 22705188.181000020355 60257.788682681 2023-11-09T18:55:42.183649+00:00 20000093.488999959081 34999999.986000001431 47700000.045999996364 22705188.404999971390 60257.788694102 2023-11-09T18:55:43.170424+00:00 20000093.494000080973 35000000.002999991179 47699999.930999986827 22705188.579999979585 60257.788705704 2023-11-09T18:55:44.172817+00:00 20000093.490999940783 34999999.996000021696 47699999.939000003040 22705188.828000009060 60257.788717306 2023-11-09T18:55:45.175212+00:00 20000093.491000059992 34999999.992000013590 47700000.064000003040 22705188.651000019163 60257.788728908 2023-11-09T18:55:46.177611+00:00 20000093.493999961764 34999999.991999976337 47700000.014999993145 22705187.784999970347 60257.788740329 2023-11-09T18:55:47.164382+00:00 20000093.491000059992 35000000.013000011444 47700000.018999986351 22705188.233000040054 60257.788752111 2023-11-09T18:55:48.182402+00:00 20000093.491999980062 35000000.001999966800 47699999.925000011921 22705188.975999951363 60257.788763713 2023-11-09T18:55:49.184796+00:00 20000093.491999980062 35000000.000000000000 47700000.012000016868 22705188.746000051498 60257.788775134 2023-11-09T18:55:50.171573+00:00 20000093.493000030518 34999999.982999980450 47700000.051999993622 22705187.981999989599 60257.788786736 2023-11-09T18:55:51.173973+00:00 20000093.493000030518 35000000.030000030994 47699999.931999981403 22705188.028000000864 60257.788798338 2023-11-09T18:55:52.176373+00:00 20000093.489999890327 34999999.994999952614 47700000.092000007629 22705188.710999969393 60257.788809939 2023-11-09T18:55:53.178768+00:00 20000093.494000080973 34999999.970000028610 47699999.906000018120 22705188.862999979407 60257.788821361 2023-11-09T18:55:54.165542+00:00 20000093.493000030518 35000000.036000013351 47700000.037000000477 22705189.009999990463 60257.788833143 2023-11-09T18:55:55.183555+00:00 20000093.490999940783 34999999.970999963582 47699999.990999996662 22705188.312000039965 60257.788844564 2023-11-09T18:55:56.170324+00:00 20000093.493999961764 35000000.018000006676 47699999.978000037372 22705188.585999969393 60257.788856165 2023-11-09T18:55:57.172717+00:00 20000093.491000059992 34999999.976000070572 47700000.036999940872 22705188.647000070661 60257.788867949 2023-11-09T18:55:58.190736+00:00 20000093.493000030518 35000000.019999980927 47700000.026000022888 22705188.361999988556 60257.788879369 2023-11-09T18:55:59.177513+00:00 20000093.490000009537 34999999.980999946594 47699999.937000043690 22705188.812000039965 60257.788890971 2023-11-09T18:56:00.179895+00:00 20000093.491999980062 35000000.038000106812 47700000.042999982834 22705188.816999908537 60257.788902392 2023-11-09T18:56:01.166672+00:00 20000093.491999980062 34999999.966999888420 47700000.005000002682 22705189.400000099093 60257.788914175 2023-11-09T18:56:02.184691+00:00 20000093.493999961764 35000000.020000100136 47699999.995999932289 22705189.380999919027 60257.788925596 2023-11-09T18:56:03.171456+00:00 20000093.491000059992 34999999.993999958038 47699999.958000056446 22705188.998000029474 60257.788937198 2023-11-09T18:56:04.173852+00:00 20000093.493999961764 34999999.980000019073 47699999.992999911308 22705188.644000049680 60257.788948799 2023-11-09T18:56:05.176255+00:00 20000093.491999980062 35000000.018000006676 47700000.070000052452 22705189.081999901682 60257.788960401 2023-11-09T18:56:06.178652+00:00 20000093.490000009537 34999999.996999979019 47700000.005000002682 22705189.190999981016 60257.788972003 2023-11-09T18:56:07.181049+00:00 20000093.494000080973 35000000.006999969482 47699999.921999990940 22705189.550000071526 60257.788983529 2023-11-09T18:56:08.176937+00:00 20000093.490999940783 35000000.008000023663 47700000.052000001073 22705188.856999989599 60257.788995206 2023-11-09T18:56:09.185840+00:00 20000093.493999961764 35000000.015000000596 47700000.013000011444 22705188.837999939919 60257.789006552 2023-11-09T18:56:10.166107+00:00 20000093.489999998361 34999999.961999990046 47699999.965999990702 22705188.766000028700 60257.789018335 2023-11-09T18:56:11.184129+00:00 20000093.497000001371 35000000.025000013411 47700000.001999996603 22705188.957000020891 60257.789029756 2023-11-09T18:56:12.170906+00:00 20000093.486000001431 34999999.995999991894 47700000.020000010729 22705188.544999960810 60257.789041358 2023-11-09T18:56:13.173312+00:00 20000093.495000001043 34999999.976000010967 47699999.986999988556 22705189.473000049591 60257.789052960 2023-11-09T18:56:14.175710+00:00 20000093.491000000387 35000000.000000000000 47700000.024999983609 22705189.281000021845 60257.789064561 2023-11-09T18:56:15.178104+00:00 20000093.493000000715 35000000.024000018835 47700000.041000008583 22705188.993000030518 60257.789076163 2023-11-09T18:56:16.180501+00:00 20000093.491000000387 34999999.981000013649 47699999.951000027359 22705188.688999891281 60257.789087584 2023-11-09T18:56:17.167281+00:00 20000093.492000009865 35000000.005000002682 47699999.958999931812 22705188.671000000089 60257.789099367 2023-11-09T18:56:18.185290+00:00 20000093.493000000715 34999999.995999991894 47699999.997000098228 22705189.241000000387 60257.789110788 2023-11-09T18:56:19.172062+00:00 20000093.494999971241 35000000.009999990463 47700000.061999917030 22705189.478000000119 60257.789122390 2023-11-09T18:56:20.174461+00:00 20000093.489000018686 34999999.971000023186 47699999.956000089645 22705188.708000000566 60257.789133992 2023-11-09T18:56:21.176859+00:00 20000093.494999971241 35000000.032999992371 47700000.037999987602 22705189.282999988645 60257.789145593 2023-11-09T18:56:22.179247+00:00 20000093.491000030190 34999999.997999973595 47699999.950999982655 22705189.246000010520 60257.789157014 2023-11-09T18:56:23.166017+00:00 20000093.491000000387 34999999.985000006855 47700000.064999938011 22705189.506999999285 60257.789168797 2023-11-09T18:56:24.184036+00:00 20000093.491000000387 35000000.031000018120 47700000.021000027657 22705189.039999991655 60257.789180218 2023-11-09T18:56:25.170805+00:00 20000093.491999980062 34999999.967999942601 47699999.875000000000 22705189.555000010878 60257.789191819 2023-11-09T18:56:26.173197+00:00 20000093.494000021368 35000000.021000027657 47700000.032000057399 22705189.101000010967 60257.789203421 2023-11-09T18:56:27.175597+00:00 20000093.491000000387 34999999.994000077248 47700000.029999971390 22705189.521999981254 60257.789215023 2023-11-09T18:56:28.178000+00:00 20000093.491999980062 35000000.000000000000 47699999.954000003636 22705189.175000008196 60257.789226625 2023-11-09T18:56:29.180393+00:00 20000093.491999980062 34999999.998999953270 47700000.015000000596 22705189.286000009626 60257.789238046 2023-11-09T18:56:30.167166+00:00 20000093.492000039667 34999999.988999962807 47700000.016999997199 22705189.429999951273 60257.789249829 2023-11-09T18:56:31.185179+00:00 20000093.491999980062 35000000.014999993145 47700000.016999989748 22705189.434999998659 60257.789261249 2023-11-09T18:56:32.171949+00:00 20000093.494000021368 35000000.015000097454 47700000.021000027657 22705189.227000001818 60257.789272851 2023-11-09T18:56:33.174349+00:00 20000093.490000009537 34999999.980999946594 47700000.008999973536 22705189.693000018597 60257.789284272 2023-11-09T18:56:34.161122+00:00 20000093.493999961764 35000000.003999948502 47700000.018000036478 22705189.495999988168 60257.789296055 2023-11-09T18:56:35.179139+00:00 20000093.492999970913 35000000.007000088692 47699999.927999973297 22705189.378000020981 60257.789307657 2023-11-09T18:56:36.181531+00:00 20000093.492000099272 34999999.962999939919 47699999.986999988556 22705189.126999970526 60257.789319078 2023-11-09T18:56:37.168305+00:00 20000093.490999940783 35000000.032000057399 47700000.106999993324 22705189.314000010490 60257.789330860 2023-11-09T18:56:38.186317+00:00 20000093.491999980062 34999999.988999962807 47699999.941000036895 22705190.239000018686 60257.789342281 2023-11-09T18:56:39.173086+00:00 20000093.493000030518 35000000.006999999285 47699999.989999949932 22705189.340999960899 60257.789353883 2023-11-09T18:56:40.175485+00:00 20000093.493000030518 35000000.005000002682 47699999.998000033200 22705189.524999979883 60257.789365304 2023-11-09T18:56:41.162255+00:00 20000093.490999940783 34999999.983000002801 47699999.994999997318 22705189.434000018984 60257.789377087 2023-11-09T18:56:42.180276+00:00 20000093.491000059992 35000000.016999997199 47699999.978999972343 22705190.310000058264 60257.789388508 2023-11-09T18:56:43.167043+00:00 20000093.490999940783 34999999.981999993324 47700000.078000068665 22705189.952999949455 60257.789400109 2023-11-09T18:56:44.169440+00:00 20000093.493000030518 35000000.016000002623 47699999.958999991417 22705189.746000051498 60257.789411892 2023-11-09T18:56:45.187459+00:00 20000093.491999980062 35000000.007999986410 47699999.955999970436 22705188.995999928564 60257.789423313 2023-11-09T18:56:46.174228+00:00 20000093.495000001043 34999999.970999993384 47700000.031000018120 22705188.910000089556 60257.789434914 2023-11-09T18:56:47.176629+00:00 20000093.488000039011 35000000.016000032425 47699999.991999976337 22705189.131999969482 60257.789446516 2023-11-09T18:56:48.179031+00:00 20000093.495000001043 34999999.990999996662 47700000.034000039101 22705189.440999981016 60257.789458118 2023-11-09T18:56:49.181428+00:00 20000093.493000030518 35000000.015999972820 47699999.972999930382 22705189.653000000864 60257.789469464 2023-11-09T18:56:50.161697+00:00 20000093.489999890327 34999999.994999997318 47699999.962000012398 22705189.753000020981 60257.789481247 2023-11-09T18:56:51.179711+00:00 20000093.495000001043 35000000.006000041962 47700000.088000059128 22705189.195999979973 60257.789492668 2023-11-09T18:56:52.166490+00:00 20000093.491000059992 34999999.994999997318 47699999.968999996781 22705189.761999960989 60257.789504270 2023-11-09T18:56:53.168885+00:00 20000093.490000009537 34999999.984999947250 47700000.010999992490 22705189.621000051498 60257.789516052 2023-11-09T18:56:54.186904+00:00 20000093.493999961764 35000000.028999976814 47699999.972000017762 22705189.621999979019 60257.789527473 2023-11-09T18:56:55.173682+00:00 20000093.491999980062 34999999.973000049591 47700000.007999986410 22705189.935999989510 60257.789539075 2023-11-09T18:56:56.176080+00:00 20000093.491999980062 35000000.013999938965 47700000.009000003338 22705189.649999979883 60257.789550677 2023-11-09T18:56:57.178473+00:00 20000093.491000059992 34999999.981000073254 47699999.956999987364 22705189.675000071526 60257.789562278 2023-11-09T18:56:58.180868+00:00 20000093.495000001043 35000000.008000023663 47700000.014999993145 22705190.083999991417 60257.789573700 2023-11-09T18:56:59.167642+00:00 20000093.490000009537 35000000.010999917984 47700000.000000000000 22705190.128000020981 60257.789585301 2023-11-09T18:57:00.170033+00:00 20000093.495000001043 35000000.018000006676 47699999.961000032723 22705189.850999951363 60257.789596903 2023-11-09T18:57:01.172431+00:00 20000093.488999959081 34999999.979000091553 47700000.000999987125 22705190.720000028610 60257.789608505 2023-11-09T18:57:02.174825+00:00 20000093.491999980062 34999999.998999953270 47700000.033999979496 22705189.802999969572 60257.789620107 2023-11-09T18:57:03.177222+00:00 20000093.493000000715 34999999.978999972343 47699999.989000082016 22705189.932999968529 60257.789631709 2023-11-09T18:57:04.179615+00:00 20000093.493000000715 35000000.045999996364 47699999.990000009537 22705189.491999980062 60257.789643310 2023-11-09T18:57:05.182010+00:00 20000093.491000000387 34999999.996999979019 47700000.006999969482 22705189.429999999702 60257.789654731 2023-11-09T18:57:06.168787+00:00 20000093.491999991238 35000000.001000046730 47700000.102999933064 22705189.697999998927 60257.789666333 2023-11-09T18:57:07.171183+00:00 20000093.493999999017 34999999.963999986649 47699999.915000081062 22705190.239999990910 60257.789677935 2023-11-09T18:57:08.173582+00:00 20000093.491000000387 35000000.024000048637 47700000.026999950409 22705190.389000009745 60257.789689537 2023-11-09T18:57:09.175983+00:00 20000093.492000009865 35000000.000000000000 47700000.009000062943 22705189.832999989390 60257.789700958 2023-11-09T18:57:10.162757+00:00 20000093.493000000715 34999999.982000000775 47699999.988999962807 22705189.741000011563 60257.789712740 2023-11-09T18:57:11.180768+00:00 20000093.488999988884 35000000.002999998629 47699999.955000042915 22705190.192999988794 60257.789724342 2023-11-09T18:57:12.183162+00:00 20000093.493999991566 35000000.003000013530 47699999.994999997318 22705190.015000019222 60257.789735763 2023-11-09T18:57:13.169936+00:00 20000093.491000030190 35000000.012999996543 47700000.036999940872 22705189.820999979973 60257.789747365 2023-11-09T18:57:14.172325+00:00 20000093.492999970913 34999999.988999992609 47699999.923000000417 22705190.112000018358 60257.789758967 2023-11-09T18:57:15.174720+00:00 20000093.490000009537 35000000.004000008106 47700000.097999997437 22705189.695999979973 60257.789770569 2023-11-09T18:57:16.177116+00:00 20000093.496999979019 34999999.974000006914 47699999.962999999523 22705190.354000028223 60257.789781990 2023-11-09T18:57:17.163888+00:00 20000093.490000009537 35000000.017999976873 47699999.965999990702 22705190.450999978930 60257.789793772 2023-11-09T18:57:18.181903+00:00 20000093.492000039667 35000000.015000052750 47700000.069000013173 22705190.290000021458 60257.789805193 2023-11-09T18:57:19.168676+00:00 20000093.491000000387 34999999.984999947250 47699999.939000010490 22705189.803999960423 60257.789816795 2023-11-09T18:57:20.171072+00:00 20000093.495000001043 34999999.993000030518 47700000.020999968052 22705190.254000011832 60257.789828578 2023-11-09T18:57:21.189091+00:00 20000093.489999949932 34999999.982999980450 47699999.994999997318 22705190.037999991328 60257.789839998 2023-11-09T18:57:22.175864+00:00 20000093.494000021368 35000000.035000033677 47700000.011000037193 22705190.025000039488 60257.789851600 2023-11-09T18:57:23.178264+00:00 20000093.494000021368 34999999.998999953270 47699999.991999976337 22705189.981999989599 60257.789863021 2023-11-09T18:57:24.165037+00:00 20000093.488999959081 34999999.986999988556 47700000.010999977589 22705190.087999999523 60257.789874804 2023-11-09T18:57:25.183058+00:00 20000093.495000001043 34999999.998000033200 47700000.025000043213 22705189.682999968529 60257.789886225 2023-11-09T18:57:26.169822+00:00 20000093.491000000387 35000000.031000018120 47700000.009999990463 22705190.013000011444 60257.789897827 2023-11-09T18:57:27.172217+00:00 20000093.492000039667 34999999.962999939919 47699999.899000048637 22705190.298000041395 60257.789909428 2023-11-09T18:57:28.174608+00:00 20000093.489999949932 35000000.009000062943 47700000.045999996364 22705190.562000039965 60257.789921030 2023-11-09T18:57:29.177004+00:00 20000093.494000080973 34999999.990999937057 47700000.018000006676 22705189.850999951363 60257.789932632 2023-11-09T18:57:30.179406+00:00 20000093.490999940783 35000000.020000100136 47700000.026999950409 22705190.169999960810 60257.789944158 2023-11-09T18:57:31.175300+00:00 20000093.493000030518 34999999.994999997318 47700000.041999943554 22705190.143000010401 60257.789955836 2023-11-09T18:57:32.184202+00:00 20000093.491999980062 34999999.990999937057 47699999.865000009537 22705191.210000038147 60257.789967181 2023-11-09T18:57:33.164477+00:00 20000093.491999980062 35000000.009000062943 47700000.059000022709 22705190.730000019073 60257.789978964 2023-11-09T18:57:34.182495+00:00 20000093.491000059992 34999999.997999906540 47699999.986999988556 22705190.487999919802 60257.789990385 2023-11-09T18:57:35.169271+00:00 20000093.493999961764 35000000.011000037193 47700000.030000090599 22705190.388000011444 60257.790001987 2023-11-09T18:57:36.171665+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 22705190.471000079066 60257.790013589 2023-11-09T18:57:37.174066+00:00 20000093.491000059992 34999999.993000030518 47700000.042999997735 22705190.373000029474 60257.790025190 2023-11-09T18:57:38.176462+00:00 20000093.495000001043 34999999.990999937057 47699999.946999996901 22705190.977000001818 60257.790036792 2023-11-09T18:57:39.178858+00:00 20000093.490999940783 34999999.991999976337 47700000.042999997735 22705190.945999979973 60257.790048213 2023-11-09T18:57:40.165632+00:00 20000093.491000059992 35000000.030000090599 47699999.998000003397 22705191.203999999911 60257.790059996 2023-11-09T18:57:41.183649+00:00 20000093.490999940783 34999999.982000000775 47700000.035000033677 22705190.745999928564 60257.790071417 2023-11-09T18:57:42.170426+00:00 20000093.491999980062 35000000.000000000000 47699999.895999968052 22705190.700000051409 60257.790083019 2023-11-09T18:57:43.172821+00:00 20000093.493000030518 35000000.015000000596 47700000.057000041008 22705191.133999940008 60257.790094621 2023-11-09T18:57:44.175214+00:00 20000093.493999961764 34999999.976000003517 47699999.941999971867 22705191.590000029653 60257.790106222 2023-11-09T18:57:45.177610+00:00 20000093.491000059992 34999999.990999996662 47700000.064000010490 22705191.588000059128 60257.790117643 2023-11-09T18:57:46.164382+00:00 20000093.491000059992 35000000.008000023663 47699999.949000000954 22705190.968999978155 60257.790129245 2023-11-09T18:57:47.166773+00:00 20000093.493999961764 35000000.025999993086 47700000.087999939919 22705191.018999930471 60257.790141027 2023-11-09T18:57:48.184792+00:00 20000093.490000009537 34999999.976999998093 47699999.957000017166 22705191.021000031382 60257.790152449 2023-11-09T18:57:49.171571+00:00 20000093.493000030518 35000000.005999982357 47699999.986000061035 22705190.546000000089 60257.790164051 2023-11-09T18:57:50.173966+00:00 20000093.492999911308 35000000.027000010014 47700000.008000023663 22705190.863000039011 60257.790175652 2023-11-09T18:57:51.176369+00:00 20000093.491999980062 34999999.990000009537 47700000.052999973297 22705190.944000009447 60257.790187254 2023-11-09T18:57:52.178767+00:00 20000093.490000009537 34999999.973999977112 47699999.935999989510 22705191.278999999166 60257.790198675 2023-11-09T18:57:53.165540+00:00 20000093.493000030518 35000000.018000006676 47700000.019999980927 22705190.647999998182 60257.790210458 2023-11-09T18:57:54.183551+00:00 20000093.491000059992 34999999.986000001431 47699999.950999982655 22705190.828999999911 60257.790221879 2023-11-09T18:57:55.170326+00:00 20000093.493999961764 35000000.003000020981 47700000.037000060081 22705191.258000001311 60257.790233481 2023-11-09T18:57:56.172721+00:00 20000093.491999980062 34999999.990999937057 47699999.988000042737 22705191.089999988675 60257.790245082 2023-11-09T18:57:57.175118+00:00 20000093.489999998361 34999999.994999997318 47700000.010999917984 22705190.503000009805 60257.790256684 2023-11-09T18:57:58.177519+00:00 20000093.493999999017 35000000.027999997139 47699999.962000012398 22705190.780999988317 60257.790268286 2023-11-09T18:57:59.179919+00:00 20000093.493000000715 34999999.993000030518 47699999.987999998033 22705191.199000000954 60257.790279707 2023-11-09T18:58:00.166689+00:00 20000093.491000000387 34999999.999000072479 47700000.075999997556 22705191.157000008970 60257.790291490 2023-11-09T18:58:01.184706+00:00 20000093.495000001043 34999999.987999923527 47700000.015000022948 22705190.822000000626 60257.790302911 2023-11-09T18:58:02.171478+00:00 20000093.489999990910 35000000.014999993145 47699999.954000003636 22705190.833000000566 60257.790314512 2023-11-09T18:58:03.173869+00:00 20000093.491000000387 34999999.988000042737 47699999.990999996662 22705191.074000030756 60257.790325933 2023-11-09T18:58:04.160638+00:00 20000093.493000000715 35000000.001000046730 47700000.001999996603 22705191.246999979019 60257.790337716 2023-11-09T18:58:05.178666+00:00 20000093.490000009537 34999999.996999979019 47699999.954999983311 22705191.292999979109 60257.790349318 2023-11-09T18:58:06.181059+00:00 20000093.493000000715 35000000.016000032425 47700000.017000019550 22705191.156000021845 60257.790360739 2023-11-09T18:58:07.167827+00:00 20000093.493999991566 35000000.001999966800 47700000.079000003636 22705190.994000021368 60257.790372522 2023-11-09T18:58:08.185847+00:00 20000093.491000000387 34999999.976999998093 47699999.917000003159 22705191.595999959856 60257.790383942 2023-11-09T18:58:09.172615+00:00 20000093.495000030845 35000000.005999922752 47700000.018000006676 22705191.045000020415 60257.790395544 2023-11-09T18:58:10.175012+00:00 20000093.491000000387 35000000.006000041962 47699999.992999970913 22705191.161000009626 60257.790407071 2023-11-09T18:58:11.170904+00:00 20000093.492999970913 35000000.017999999225 47699999.990000009537 22705191.380999978632 60257.790418748 2023-11-09T18:58:12.179810+00:00 20000093.490000009537 34999999.972999997437 47700000.121000051498 22705191.258000019938 60257.790430094 2023-11-09T18:58:13.160083+00:00 20000093.495000001043 35000000.005999997258 47699999.919999957085 22705191.532000008970 60257.790441876 2023-11-09T18:58:14.178105+00:00 20000093.487999979407 35000000.001000016928 47699999.945000052452 22705191.047999981791 60257.790453553 2023-11-09T18:58:15.187003+00:00 20000093.495999988168 34999999.998999983072 47700000.058999903500 22705191.755999978632 60257.790464899 2023-11-09T18:58:16.167268+00:00 20000093.489000018686 34999999.988999992609 47699999.985000006855 22705191.539000030607 60257.790476682 2023-11-09T18:58:17.185283+00:00 20000093.494000021368 35000000.024000018835 47700000.048000097275 22705191.620999928564 60257.790488102 2023-11-09T18:58:18.172057+00:00 20000093.490000009537 34999999.989999979734 47699999.992999911308 22705191.775000099093 60257.790499704 2023-11-09T18:58:19.174463+00:00 20000093.495999988168 35000000.011000037193 47700000.026000022888 22705191.761999960989 60257.790511126 2023-11-09T18:58:20.161238+00:00 20000093.487999979407 34999999.995999991894 47699999.917000062764 22705191.235999941826 60257.790522908 2023-11-09T18:58:21.179259+00:00 20000093.494000021368 34999999.987999983132 47699999.954999923706 22705191.524000048637 60257.790534329 2023-11-09T18:58:22.166032+00:00 20000093.492999970913 35000000.008000023663 47700000.104999996722 22705191.613999959081 60257.790545931 2023-11-09T18:58:23.168431+00:00 20000093.492999970913 34999999.990999996662 47699999.942000001669 22705191.965000029653 60257.790557713 2023-11-09T18:58:24.186441+00:00 20000093.491000059992 34999999.995999991894 47700000.041999980807 22705191.815000060946 60257.790569135 2023-11-09T18:58:25.173221+00:00 20000093.493000030518 35000000.040000021458 47699999.998000033200 22705191.383999940008 60257.790580736 2023-11-09T18:58:26.175618+00:00 20000093.488999959081 34999999.982999980450 47699999.938999980688 22705191.825999978930 60257.790592157 2023-11-09T18:58:27.162395+00:00 20000093.493000030518 34999999.981999993324 47700000.022000007331 22705192.090000029653 60257.790603940 2023-11-09T18:58:28.180403+00:00 20000093.492999911308 35000000.005000002682 47700000.047999978065 22705191.381999969482 60257.790615361 2023-11-09T18:58:29.167174+00:00 20000093.493000030518 35000000.011999957263 47699999.965000033379 22705191.855000019073 60257.790626963 2023-11-09T18:58:30.169571+00:00 20000093.491000059992 35000000.012000076473 47699999.990999996662 22705191.740000009537 60257.790638564 2023-11-09T18:58:31.171960+00:00 20000093.492999911308 34999999.973999977112 47700000.045999996364 22705191.932999968529 60257.790650166 2023-11-09T18:58:32.174354+00:00 20000093.494000080973 34999999.991999976337 47699999.950999982655 22705191.845000028610 60257.790661768 2023-11-09T18:58:33.176751+00:00 20000093.488999959081 35000000.000000000000 47700000.013000011444 22705191.373000029474 60257.790673370 2023-11-09T18:58:34.179145+00:00 20000093.491999980062 35000000.009999990463 47700000.005000002682 22705191.508999940008 60257.790684971 2023-11-09T18:58:35.181537+00:00 20000093.494000080973 35000000.009000062943 47700000.021999962628 22705191.297999981791 60257.790696393 2023-11-09T18:58:36.168315+00:00 20000093.490999940783 35000000.006999969482 47700000.005000002682 22705191.841000080109 60257.790707994 2023-11-09T18:58:37.170706+00:00 20000093.495000001043 34999999.973999977112 47699999.932000041008 22705191.972999930382 60257.790719596 2023-11-09T18:58:38.173101+00:00 20000093.491000059992 35000000.029000036418 47700000.006999969482 22705191.189000010490 60257.790731198 2023-11-09T18:58:39.175496+00:00 20000093.492999911308 35000000.003999948502 47700000.031000018120 22705191.805999990553 60257.790742619 2023-11-09T18:58:40.162277+00:00 20000093.489000078291 34999999.988000042737 47699999.965999960899 22705192.306000001729 60257.790754402 2023-11-09T18:58:41.180296+00:00 20000093.495000001043 34999999.983999967575 47700000.038000106812 22705191.738000001758 60257.790766004 2023-11-09T18:58:42.182690+00:00 20000093.491999980062 35000000.006999999285 47699999.935999989510 22705192.121999990195 60257.790777424 2023-11-09T18:58:43.169467+00:00 20000093.490999940783 34999999.979000002146 47700000.085999973118 22705191.768000010401 60257.790789026 2023-11-09T18:58:44.171864+00:00 20000093.491999980062 35000000.023999989033 47699999.934000000358 22705191.493999999017 60257.790800628 2023-11-09T18:58:45.174257+00:00 20000093.492000099272 34999999.984000012279 47700000.049000002444 22705191.733999978751 60257.790812230 2023-11-09T18:58:46.176654+00:00 20000093.491999980062 35000000.000000000000 47700000.040000006557 22705191.240000009537 60257.790823651 2023-11-09T18:58:47.163424+00:00 20000093.495000001043 35000000.028999976814 47699999.957999996841 22705191.339999999851 60257.790835434 2023-11-09T18:58:48.181449+00:00 20000093.490000009537 34999999.994999997318 47700000.006999999285 22705191.534000009298 60257.790846854 2023-11-09T18:58:49.168219+00:00 20000093.491999980062 34999999.967999987304 47699999.951999992132 22705192.003999978304 60257.790858456 2023-11-09T18:58:50.170618+00:00 20000093.491999980062 35000000.037999987602 47700000.065999977291 22705192.009999990463 60257.790870058 2023-11-09T18:58:51.173017+00:00 20000093.493999999017 34999999.994000017643 47700000.072000026703 22705192.035000029951 60257.790881660 2023-11-09T18:58:52.175413+00:00 20000093.491000000387 34999999.979000031948 47699999.939000010490 22705192.403000000864 60257.790893262 2023-11-09T18:58:53.177815+00:00 20000093.491999991238 35000000.009999990463 47699999.944999992847 22705191.731000009924 60257.790904788 2023-11-09T18:58:54.173706+00:00 20000093.493000000715 35000000.004000008106 47699999.996999979019 22705191.791000008583 60257.790916465 2023-11-09T18:58:55.182607+00:00 20000093.490000009537 34999999.986000001431 47700000.011000037193 22705191.928999960423 60257.790927811 2023-11-09T18:58:56.162876+00:00 20000093.491999998689 35000000.004000008106 47700000.039999961853 22705191.804000020027 60257.790939594 2023-11-09T18:58:57.180896+00:00 20000093.493000000715 35000000.011999957263 47700000.008000023663 22705192.010999981314 60257.790951014 2023-11-09T18:58:58.167672+00:00 20000093.493999991566 34999999.978999972343 47699999.939999938011 22705192.280000030994 60257.790962616 2023-11-09T18:58:59.170071+00:00 20000093.493000000715 35000000.027000069618 47700000.011000037193 22705191.788999971002 60257.790974399 2023-11-09T18:59:00.188086+00:00 20000093.488000009209 34999999.988999962807 47700000.037999987602 22705192.105000019073 60257.790985820 2023-11-09T18:59:01.174857+00:00 20000093.493000000715 35000000.019000053406 47699999.927000053227 22705191.577000018209 60257.790997422 2023-11-09T18:59:02.177255+00:00 20000093.492000009865 34999999.991999976337 47700000.021999962628 22705192.137999951839 60257.791008849 2023-11-09T18:59:03.164532+00:00 20000093.490999970585 34999999.982999920845 47699999.990000009537 22705192.111000061035 60257.791020631 2023-11-09T18:59:04.182552+00:00 20000093.494000021368 35000000.019000053406 47700000.098999977112 22705191.911000009626 60257.791032053 2023-11-09T18:59:05.169326+00:00 20000093.491999980062 34999999.970999963582 47699999.882000088692 22705192.477000001818 60257.791043654 2023-11-09T18:59:06.171725+00:00 20000093.493000030518 35000000.032999992371 47700000.020999908447 22705192.542999979109 60257.791055075 2023-11-09T18:59:07.158501+00:00 20000093.491999980062 35000000.005000002682 47700000.091999992728 22705192.329999919981 60257.791066858 2023-11-09T18:59:08.176518+00:00 20000093.491000000387 34999999.983000040054 47699999.986000001431 22705191.788000110537 60257.791078459 2023-11-09T18:59:09.178914+00:00 20000093.493000030518 34999999.965000033379 47700000.001999996603 22705192.303999900818 60257.791089881 2023-11-09T18:59:10.165689+00:00 20000093.491000000387 35000000.024999983609 47699999.925999999046 22705192.110000010580 60257.791101663 2023-11-09T18:59:11.183709+00:00 20000093.493999961764 35000000.000000000000 47700000.009999990463 22705191.750000000000 60257.791113084 2023-11-09T18:59:12.170487+00:00 20000093.494000021368 35000000.008000023663 47700000.023000001907 22705191.391000028700 60257.791124686 2023-11-09T18:59:13.172890+00:00 20000093.487999979407 34999999.986000001431 47699999.977999992669 22705192.085999969393 60257.791136288 2023-11-09T18:59:14.175289+00:00 20000093.496000051498 35000000.018000006676 47700000.005000002682 22705192.411000009626 60257.791147890 2023-11-09T18:59:15.177689+00:00 20000093.491000000387 34999999.995999991894 47700000.004000008106 22705192.057000041008 60257.791159311 2023-11-09T18:59:16.164468+00:00 20000093.491999920458 34999999.986000001431 47699999.975000016391 22705192.769999980927 60257.791170913 2023-11-09T18:59:17.166862+00:00 20000093.491000059992 35000000.013000011444 47699999.967999942601 22705192.050999999046 60257.791182695 2023-11-09T18:59:18.184874+00:00 20000093.493000030518 34999999.993999987841 47700000.019000053406 22705191.919000029564 60257.791194117 2023-11-09T18:59:19.171658+00:00 20000093.492999911308 35000000.004000008106 47700000.029000036418 22705191.962000008672 60257.791205718 2023-11-09T18:59:20.174050+00:00 20000093.491000059992 34999999.996999979019 47699999.993999958038 22705192.334999918938 60257.791217320 2023-11-09T18:59:21.176452+00:00 20000093.491000059992 34999999.984000027180 47699999.986999988556 22705191.999000068754 60257.791228922 2023-11-09T18:59:22.178846+00:00 20000093.492999911308 35000000.018000006676 47699999.991999976337 22705192.582999940962 60257.791240343 2023-11-09T18:59:23.165618+00:00 20000093.491999980062 34999999.982999980450 47700000.019000053406 22705192.536000009626 60257.791251944 2023-11-09T18:59:24.168013+00:00 20000093.494000080973 35000000.023000001907 47700000.027999997139 22705192.180999990553 60257.791263546 2023-11-09T18:59:25.170411+00:00 20000093.490000009537 35000000.010999977589 47700000.041999943554 22705192.903000000864 60257.791275148 2023-11-09T18:59:26.172806+00:00 20000093.492999911308 34999999.975000016391 47699999.938000082970 22705192.940999981016 60257.791286750 2023-11-09T18:59:27.175200+00:00 20000093.492000099272 35000000.020000040531 47700000.026999950409 22705192.256000000983 60257.791298352 2023-11-09T18:59:28.177594+00:00 20000093.492999911308 34999999.982999920845 47700000.005000002682 22705191.826000001281 60257.791309954 2023-11-09T18:59:29.179992+00:00 20000093.491000059992 34999999.994999997318 47699999.930999986827 22705192.410000000149 60257.791321374 2023-11-09T18:59:30.166763+00:00 20000093.493000030518 35000000.000000000000 47700000.012000001967 22705192.192999999970 60257.791332976 2023-11-09T18:59:31.169156+00:00 20000093.492999911308 35000000.008000023663 47700000.055000007153 22705191.869999989867 60257.791344578 2023-11-09T18:59:32.171554+00:00 20000093.490000009537 35000000.016999959946 47699999.961000002921 22705191.720000009984 60257.791356180 2023-11-09T18:59:33.173946+00:00 20000093.493000030518 34999999.997000098228 47699999.967000007629 22705192.039999991655 60257.791367706 2023-11-09T18:59:34.169833+00:00 20000093.491999980062 34999999.987999923527 47700000.058999992907 22705192.520000010729 60257.791379384 2023-11-09T18:59:35.178747+00:00 20000093.490000009537 34999999.986000061035 47699999.985000006855 22705192.072000000626 60257.791390985 2023-11-09T18:59:36.181142+00:00 20000093.496999979019 35000000.021999962628 47700000.057999968529 22705191.812000010163 60257.791402512 2023-11-09T18:59:37.177030+00:00 20000093.491000059992 35000000.003000020981 47699999.975000016391 22705192.248999979347 60257.791414189 2023-11-09T18:59:38.185943+00:00 20000093.490999940783 34999999.983000040054 47700000.015999972820 22705192.863999988884 60257.791425535 2023-11-09T18:59:39.166208+00:00 20000093.491000059992 35000000.001999966800 47699999.920000016689 22705192.921999990940 60257.791437318 2023-11-09T18:59:40.184224+00:00 20000093.491999980062 35000000.011999957263 47700000.052000053227 22705192.108000040054 60257.791448738 2023-11-09T18:59:41.170996+00:00 20000093.491999980062 35000000.005000002682 47700000.041999943554 22705192.246999979019 60257.791460340 2023-11-09T18:59:42.173398+00:00 20000093.493999961764 34999999.996000051498 47699999.950000047684 22705192.592999991030 60257.791471761 2023-11-09T18:59:43.160177+00:00 20000093.491000059992 34999999.998000003397 47700000.023999929428 22705193.013000011444 60257.791483544 2023-11-09T18:59:44.178196+00:00 20000093.493000000715 34999999.987000003457 47700000.027999997139 22705192.654999971390 60257.791495146 2023-11-09T18:59:45.180589+00:00 20000093.493000000715 35000000.003999993205 47699999.928000092506 22705193.215000029653 60257.791506567 2023-11-09T18:59:46.167363+00:00 20000093.491000000387 34999999.982000008225 47700000.052999973297 22705192.649999979883 60257.791518349 2023-11-09T18:59:47.185382+00:00 20000093.493000000715 35000000.021999977529 47699999.932999968529 22705192.879999998957 60257.791529770 2023-11-09T18:59:48.172156+00:00 20000093.493000000715 34999999.986000001431 47700000.008000023663 22705192.629000011832 60257.791541372 2023-11-09T18:59:49.174558+00:00 20000093.487999990582 35000000.009000003338 47700000.057000041008 22705192.910000029951 60257.791552793 2023-11-09T18:59:50.161334+00:00 20000093.493000019342 35000000.007000029087 47699999.941999912262 22705192.842000011355 60257.791564576 2023-11-09T18:59:51.179348+00:00 20000093.493000000715 34999999.990999996662 47700000.068000078201 22705193.123999949545 60257.791575997 2023-11-09T18:59:52.166122+00:00 20000093.493000000715 35000000.030999958515 47699999.961000002921 22705193.473999980837 60257.791587599 2023-11-09T18:59:53.168518+00:00 20000093.491000000387 34999999.970000028610 47699999.986000001431 22705193.156000021845 60257.791599381 2023-11-09T18:59:54.186538+00:00 20000093.491999980062 34999999.995999991894 47700000.053000003099 22705192.846999999136 60257.791610803 2023-11-09T18:59:55.173314+00:00 20000093.493000000715 35000000.005999982357 47699999.947999976575 22705193.422000050545 60257.791622404 2023-11-09T18:59:56.175712+00:00 20000093.493000000715 34999999.985000006855 47700000.009000003338 22705192.878000020981 60257.791633825 2023-11-09T18:59:57.162496+00:00 20000093.494000021368 35000000.024999983609 47700000.004000008106 22705192.632999900728 60257.791645608 2023-11-09T18:59:58.180514+00:00 20000093.487999979407 35000000.001000046730 47700000.003000020981 22705193.197000030428 60257.791657029 2023-11-09T18:59:59.167292+00:00 20000093.495000001043 34999999.983999967575 47700000.000999987125 22705193.290000081062 60257.791668631 2023-11-09T19:00:00.169686+00:00 20000093.490000009537 35000000.000000000000 47700000.028999976814 22705192.727999929339 60257.791680233 2023-11-09T19:00:01.172083+00:00 20000093.492999970913 35000000.006999969482 47699999.980000019073 22705193.249000068754 60257.791691834 2023-11-09T19:00:02.174477+00:00 20000093.492000039667 35000000.001000046730 47699999.983000040054 22705193.185999989510 60257.791703255 2023-11-09T19:00:03.161258+00:00 20000093.491999980062 35000000.006000041962 47700000.014999993145 22705193.383000019938 60257.791715038 2023-11-09T19:00:04.179277+00:00 20000093.493000030518 35000000.011999957263 47699999.992999911308 22705193.515999909490 60257.791726639 2023-11-09T19:00:05.181672+00:00 20000093.491999980062 34999999.983000040054 47699999.947000026703 22705193.325000051409 60257.791738061 2023-11-09T19:00:06.168444+00:00 20000093.491999980062 34999999.990999937057 47700000.116999976337 22705193.241999980062 60257.791749663 2023-11-09T19:00:07.170835+00:00 20000093.491999980062 34999999.991000063717 47699999.922000050545 22705192.990000009537 60257.791761264 2023-11-09T19:00:08.173230+00:00 20000093.492000039667 35000000.019999980927 47700000.037999987602 22705193.070999979973 60257.791772866 2023-11-09T19:00:09.175632+00:00 20000093.491000000387 35000000.005999922752 47699999.975999951363 22705193.042000059038 60257.791784287 2023-11-09T19:00:10.162402+00:00 20000093.491999920458 34999999.975000016391 47700000.026000022888 22705193.468999978155 60257.791796070 2023-11-09T19:00:11.180429+00:00 20000093.493000030518 35000000.021000027657 47699999.899999983609 22705193.261999960989 60257.791807490 2023-11-09T19:00:12.167195+00:00 20000093.495000001043 35000000.003000020981 47700000.087000012398 22705193.092000011355 60257.791819092 2023-11-09T19:00:13.169589+00:00 20000093.490000009537 34999999.983999967575 47699999.960000038147 22705193.100000020117 60257.791830694 2023-11-09T19:00:14.171984+00:00 20000093.491999980062 35000000.000000000000 47700000.029000036418 22705192.855000000447 60257.791842296 2023-11-09T19:00:15.174376+00:00 20000093.491999980062 35000000.012999996543 47700000.004000000656 22705193.579999998212 60257.791853898 2023-11-09T19:00:16.176767+00:00 20000093.491000059992 34999999.994000002742 47699999.972999997437 22705193.409000009298 60257.791865424 2023-11-09T19:00:17.172663+00:00 20000093.493000030518 34999999.999999992549 47699999.966999977827 22705193.649999991059 60257.791877101 2023-11-09T19:00:18.181565+00:00 20000093.492999911308 34999999.998000033200 47700000.033000022173 22705193.475000008941 60257.791888447 2023-11-09T19:00:19.161828+00:00 20000093.494000080973 34999999.983999997377 47700000.035999983549 22705193.711999978870 60257.791900230 2023-11-09T19:00:20.179845+00:00 20000093.491999980062 35000000.020999997854 47699999.985000006855 22705193.656000021845 60257.791911650 2023-11-09T19:00:21.166616+00:00 20000093.490999940783 35000000.017999976873 47700000.032000012696 22705193.731000009924 60257.791923252 2023-11-09T19:00:22.169008+00:00 20000093.490000009537 35000000.003000020981 47699999.974999956787 22705193.824000000954 60257.791934854 2023-11-09T19:00:23.171403+00:00 20000093.494000080973 34999999.954999983311 47699999.933000028133 22705194.065000001341 60257.791946456 2023-11-09T19:00:24.173804+00:00 20000093.490999940783 35000000.025000043213 47700000.073000006378 22705193.153000000864 60257.791958058 2023-11-09T19:00:25.176205+00:00 20000093.493000030518 34999999.989999949932 47699999.940999932587 22705193.300999969244 60257.791969479 2023-11-09T19:00:26.162977+00:00 20000093.488999959081 35000000.020000040531 47700000.045000076294 22705193.262000020593 60257.791981261 2023-11-09T19:00:27.180988+00:00 20000093.495000001043 34999999.954999983311 47700000.016000032425 22705193.881999969482 60257.791992682 2023-11-09T19:00:28.167760+00:00 20000093.490000009537 35000000.035000033677 47699999.967999942601 22705193.846999999136 60257.792004284 2023-11-09T19:00:29.170153+00:00 20000093.495000001043 34999999.990999937057 47700000.041000008583 22705193.565000001341 60257.792015705 2023-11-09T19:00:30.156930+00:00 20000093.491999980062 34999999.981999993324 47699999.949000000954 22705193.615000009537 60257.792027488 2023-11-09T19:00:31.174948+00:00 20000093.491999980062 35000000.016000032425 47699999.970999963582 22705193.739000018686 60257.792039090 2023-11-09T19:00:32.177349+00:00 20000093.491000059992 35000000.014000058174 47700000.070000052452 22705193.448000010103 60257.792050511 2023-11-09T19:00:33.164121+00:00 20000093.495000001043 35000000.005000002682 47699999.985000006855 22705193.587999999523 60257.792062293 2023-11-09T19:00:34.182131+00:00 20000093.490000009537 34999999.969999909401 47699999.970999963582 22705193.914999961853 60257.792073715 2023-11-09T19:00:35.168912+00:00 20000093.490999940783 35000000.000000000000 47700000.022000066936 22705193.708000000566 60257.792085316 2023-11-09T19:00:36.171308+00:00 20000093.495000001043 35000000.009000062943 47699999.944999933243 22705193.781000021845 60257.792096918 2023-11-09T19:00:37.173704+00:00 20000093.490000009537 34999999.998999953270 47700000.092000007629 22705193.606000009924 60257.792108520 2023-11-09T19:00:38.176104+00:00 20000093.495000001043 35000000.022000066936 47699999.939000003040 22705193.647999998182 60257.792119941 2023-11-09T19:00:39.162877+00:00 20000093.489999998361 34999999.995999932289 47700000.050000011921 22705193.771999958903 60257.792131543 2023-11-09T19:00:40.165274+00:00 20000093.493999999017 34999999.975000016391 47699999.954000003636 22705193.968999978155 60257.792143325 2023-11-09T19:00:41.183292+00:00 20000093.491000011563 35000000.019999980927 47700000.083999991417 22705193.217000011355 60257.792154746 2023-11-09T19:00:42.170066+00:00 20000093.491000000387 35000000.016000032425 47699999.981999993324 22705193.488000039011 60257.792166348 2023-11-09T19:00:43.172459+00:00 20000093.493000000715 34999999.993999958038 47699999.936999976635 22705193.825000051409 60257.792177950 2023-11-09T19:00:44.174856+00:00 20000093.491999980062 34999999.979000091553 47700000.062000043690 22705193.421999931335 60257.792189552 2023-11-09T19:00:45.177256+00:00 20000093.491000030190 34999999.984999999404 47699999.939000010490 22705193.685000058264 60257.792200972 2023-11-09T19:00:46.164034+00:00 20000093.492999970913 35000000.020000003278 47699999.998999953270 22705194.391999959946 60257.792212574 2023-11-09T19:00:47.166421+00:00 20000093.492000009865 35000000.006999999285 47700000.100000016391 22705194.003000020981 60257.792224176 2023-11-09T19:00:48.168815+00:00 20000093.493999991566 35000000.013999998569 47699999.927999973297 22705194.028000000864 60257.792235778 2023-11-09T19:00:49.171207+00:00 20000093.490000009537 34999999.978000022471 47700000.017000079155 22705194.055999990553 60257.792247380 2023-11-09T19:00:50.173600+00:00 20000093.494000021368 35000000.009999990463 47699999.992999911308 22705193.725999951363 60257.792258982 2023-11-09T19:00:51.175999+00:00 20000093.491000000387 34999999.986999988556 47700000.025000102818 22705193.396000031382 60257.792270583 2023-11-09T19:00:52.178397+00:00 20000093.491000000387 34999999.985000006855 47699999.932999968529 22705193.659999970347 60257.792282004 2023-11-09T19:00:53.165166+00:00 20000093.492999970913 35000000.005000002682 47700000.049999952316 22705194.284000039101 60257.792293606 2023-11-09T19:00:54.167557+00:00 20000093.492000039667 34999999.994000017643 47699999.960000038147 22705193.993999961764 60257.792305208 2023-11-09T19:00:55.169951+00:00 20000093.495000001043 35000000.014999993145 47700000.036000013351 22705193.782000061125 60257.792316809 2023-11-09T19:00:56.172346+00:00 20000093.491999980062 35000000.018999986351 47700000.031999953091 22705193.799000021070 60257.792328336 2023-11-09T19:00:57.168230+00:00 20000093.487999979407 34999999.981999993324 47699999.963000059128 22705194.005999919027 60257.792340013 2023-11-09T19:00:58.177130+00:00 20000093.495000001043 35000000.017000019550 47700000.003999948502 22705194.034000039101 60257.792351615 2023-11-09T19:00:59.179531+00:00 20000093.490000009537 34999999.990999996662 47699999.991999976337 22705193.840999960899 60257.792363141 2023-11-09T19:01:00.175414+00:00 20000093.494000021368 35000000.006000041962 47700000.014999993145 22705193.747000098228 60257.792374819 2023-11-09T19:01:01.184317+00:00 20000093.490000009537 34999999.976999998093 47699999.939000003040 22705193.960999969393 60257.792386164 2023-11-09T19:01:02.164586+00:00 20000093.494999948889 35000000.030999898911 47700000.045999996364 22705194.223999999464 60257.792397947 2023-11-09T19:01:03.182607+00:00 20000093.490000009537 34999999.996000051498 47699999.978000022471 22705194.234999999404 60257.792409368 2023-11-09T19:01:04.169385+00:00 20000093.493000030518 34999999.994999997318 47699999.991999976337 22705193.515999998897 60257.792420970 2023-11-09T19:01:05.171779+00:00 20000093.490999940783 34999999.988999962807 47700000.000000000000 22705194.094999998808 60257.792432391 2023-11-09T19:01:06.158557+00:00 20000093.494000080973 35000000.009000062943 47700000.074000000954 22705194.434000000358 60257.792444173 2023-11-09T19:01:07.176577+00:00 20000093.491999980062 34999999.998000033200 47699999.976000010967 22705194.141999989748 60257.792455775 2023-11-09T19:01:08.178971+00:00 20000093.493000030518 34999999.984999902546 47699999.953000009060 22705193.857000019401 60257.792467196 2023-11-09T19:01:09.165743+00:00 20000093.491999980062 35000000.019000053406 47700000.023000001907 22705194.069999989122 60257.792478979 2023-11-09T19:01:10.183759+00:00 20000093.491999980062 35000000.001999966800 47699999.934000022709 22705194.252999991179 60257.792490399 2023-11-09T19:01:11.170532+00:00 20000093.490999940783 34999999.999000072479 47700000.082999937236 22705194.677000019699 60257.792502001 2023-11-09T19:01:12.172931+00:00 20000093.493000030518 35000000.006999969482 47700000.016000032425 22705194.586999978870 60257.792513423 2023-11-09T19:01:13.159708+00:00 20000093.491000059992 34999999.986999988556 47699999.914999961853 22705194.434999998659 60257.792525205 2023-11-09T19:01:14.177731+00:00 20000093.490999940783 35000000.003000020981 47700000.047000050545 22705194.569000009447 60257.792536626 2023-11-09T19:01:15.164506+00:00 20000093.493000030518 34999999.983999967575 47700000.060999989510 22705194.860000010580 60257.792548228 2023-11-09T19:01:16.166902+00:00 20000093.493999961764 35000000.014000013471 47699999.975999951363 22705194.787999991328 60257.792560011 2023-11-09T19:01:17.184915+00:00 20000093.493000030518 34999999.987999990582 47700000.003000020981 22705194.647000011057 60257.792571431 2023-11-09T19:01:18.171690+00:00 20000093.491000059992 35000000.011000007391 47699999.932000041008 22705194.958000000566 60257.792583033 2023-11-09T19:01:19.174087+00:00 20000093.490000009537 35000000.018999986351 47700000.021999962628 22705195.108999971300 60257.792594454 2023-11-09T19:01:20.160860+00:00 20000093.493999961764 34999999.971000023186 47700000.024000048637 22705194.764999989420 60257.792606237 2023-11-09T19:01:21.178875+00:00 20000093.491999980062 35000000.012999981642 47700000.047999978065 22705194.373000029474 60257.792617658 2023-11-09T19:01:22.165650+00:00 20000093.493000030518 35000000.012999981642 47699999.947999998927 22705194.600000020117 60257.792629260 2023-11-09T19:01:23.168047+00:00 20000093.491999980062 34999999.959000051022 47699999.964000001550 22705195.190000001341 60257.792640862 2023-11-09T19:01:24.170443+00:00 20000093.491999980062 35000000.009999990463 47699999.920999996364 22705194.897999938577 60257.792652464 2023-11-09T19:01:25.172836+00:00 20000093.491000059992 35000000.019999980927 47700000.123000003397 22705194.074000000954 60257.792664065 2023-11-09T19:01:26.175232+00:00 20000093.492999911308 34999999.998000033200 47699999.975999981165 22705194.501999970526 60257.792675486 2023-11-09T19:01:27.162012+00:00 20000093.495000001043 35000000.015999972820 47699999.999000012875 22705195.315000060946 60257.792687269 2023-11-09T19:01:28.180029+00:00 20000093.488000039011 34999999.978999972343 47700000.010999977589 22705194.873000029474 60257.792698690 2023-11-09T19:01:29.166796+00:00 20000093.493000030518 34999999.975000016391 47699999.944000013173 22705194.794000029564 60257.792710292 2023-11-09T19:01:30.169190+00:00 20000093.492999911308 35000000.032000012696 47700000.049000017345 22705194.572999950498 60257.792721894 2023-11-09T19:01:31.171586+00:00 20000093.492000099272 35000000.009999990463 47699999.976999998093 22705194.740999940783 60257.792733495 2023-11-09T19:01:32.173978+00:00 20000093.493999999017 34999999.988999962807 47700000.042000003159 22705194.679000020027 60257.792744916 2023-11-09T19:01:33.160751+00:00 20000093.489000000060 34999999.980000019073 47699999.978999972343 22705194.147999998182 60257.792756699 2023-11-09T19:01:34.178774+00:00 20000093.495000001043 35000000.022000066936 47700000.027999997139 22705194.294000029564 60257.792768301 2023-11-09T19:01:35.181170+00:00 20000093.489999990910 34999999.996999979019 47699999.942000031471 22705194.710000038147 60257.792779721 2023-11-09T19:01:36.167934+00:00 20000093.491999998689 34999999.993999958038 47700000.052999973297 22705194.870999928564 60257.792791323 2023-11-09T19:01:37.170329+00:00 20000093.495999988168 35000000.009000062943 47699999.942000031471 22705194.430000070482 60257.792802925 2023-11-09T19:01:38.172725+00:00 20000093.488000009209 34999999.975999951363 47699999.965999960899 22705194.270999908447 60257.792814527 2023-11-09T19:01:39.175127+00:00 20000093.491000000387 35000000.024000048637 47700000.103000037372 22705194.282000061125 60257.792826054 2023-11-09T19:01:40.171015+00:00 20000093.493000000715 34999999.977999933064 47699999.972999930382 22705194.815999981016 60257.792837731 2023-11-09T19:01:41.179916+00:00 20000093.495000001043 35000000.009000062943 47700000.013000011444 22705194.750000000000 60257.792849076 2023-11-09T19:01:42.160186+00:00 20000093.493000000715 34999999.998999953270 47699999.935000061989 22705194.789000030607 60257.792860859 2023-11-09T19:01:43.178203+00:00 20000093.488999988884 35000000.011999957263 47700000.029000036418 22705194.449000000954 60257.792872461 2023-11-09T19:01:44.180597+00:00 20000093.492000009865 34999999.994000077248 47700000.071999907494 22705194.587000008672 60257.792883881 2023-11-09T19:01:45.167370+00:00 20000093.492999970913 34999999.990000009537 47699999.915000006557 22705195.333999991417 60257.792895483 2023-11-09T19:01:46.169769+00:00 20000093.491000059992 35000000.013999998569 47700000.012999996543 22705195.268000010401 60257.792907085 2023-11-09T19:01:47.172169+00:00 20000093.493999961764 34999999.992999993265 47700000.020000010729 22705194.880999919027 60257.792918687 2023-11-09T19:01:48.174563+00:00 20000093.491999980062 34999999.996000006795 47699999.996999979019 22705194.962000008672 60257.792930108 2023-11-09T19:01:49.161339+00:00 20000093.491000059992 34999999.986999988556 47700000.033000022173 22705194.896999999881 60257.792941891 2023-11-09T19:01:50.179358+00:00 20000093.493999961764 35000000.018000006676 47700000.005000002682 22705194.600000001490 60257.792953311 2023-11-09T19:01:51.166129+00:00 20000093.492000039667 35000000.013999998569 47699999.983999967575 22705194.690000001341 60257.792964913 2023-11-09T19:01:52.168527+00:00 20000093.489999949932 34999999.988000012934 47699999.979000031948 22705195.293999999762 60257.792976515 2023-11-09T19:01:53.170915+00:00 20000093.493000030518 34999999.996000021696 47699999.962999999523 22705194.806000009179 60257.792988117 2023-11-09T19:01:54.173306+00:00 20000093.491999980062 35000000.011999957263 47700000.010999977589 22705194.708999991417 60257.792999719 2023-11-09T19:01:55.175708+00:00 20000093.491999980062 34999999.989000022411 47700000.051000058651 22705194.743000000715 60257.793011140 2023-11-09T19:01:56.162486+00:00 20000093.494000021368 34999999.990999996662 47700000.047999978065 22705195.011000011116 60257.793022922 2023-11-09T19:01:57.180499+00:00 20000093.490000009537 35000000.020999968052 47699999.914999961853 22705194.900999989361 60257.793034344 2023-11-09T19:01:58.167271+00:00 20000093.496000051498 35000000.006000041962 47700000.065999977291 22705194.238999988884 60257.793045945 2023-11-09T19:01:59.169666+00:00 20000093.488999959081 35000000.005000002682 47699999.861999988556 22705195.190000001341 60257.793057366 2023-11-09T19:02:00.156441+00:00 20000093.488999959081 34999999.973999977112 47700000.058000087738 22705195.164999991655 60257.793069149 2023-11-09T19:02:01.174459+00:00 20000093.495000001043 34999999.993999958038 47700000.079000003636 22705194.766000028700 60257.793080751 2023-11-09T19:02:02.176857+00:00 20000093.491000059992 35000000.018000006676 47699999.997999906540 22705195.194000009447 60257.793092172 2023-11-09T19:02:03.163639+00:00 20000093.492999911308 34999999.994000077248 47699999.906000018120 22705194.979999959469 60257.793103954 2023-11-09T19:02:04.181656+00:00 20000093.494000080973 34999999.972999930382 47700000.049000017345 22705195.369000021368 60257.793115376 2023-11-09T19:02:05.168429+00:00 20000093.490999940783 35000000.027999997139 47699999.998999953270 22705195.453999999911 60257.793126977 2023-11-09T19:02:06.170827+00:00 20000093.491000059992 34999999.994999997318 47699999.956000089645 22705194.944000009447 60257.793138579 2023-11-09T19:02:07.173222+00:00 20000093.493999961764 35000000.009999990463 47700000.035999998450 22705194.866999980062 60257.793150181 2023-11-09T19:02:08.175625+00:00 20000093.488999959081 34999999.990000009537 47700000.005999997258 22705194.932000041008 60257.793161602 2023-11-09T19:02:09.162402+00:00 20000093.494000080973 34999999.986000061035 47700000.027000010014 22705195.853999968618 60257.793173204 2023-11-09T19:02:10.164801+00:00 20000093.490999940783 35000000.018000006676 47700000.023999989033 22705195.411000009626 60257.793184986 2023-11-09T19:02:11.182815+00:00 20000093.494000080973 35000000.013999938965 47699999.957000017166 22705195.501999970526 60257.793196407 2023-11-09T19:02:12.169585+00:00 20000093.491999980062 34999999.984000086784 47699999.981999963522 22705194.960000038147 60257.793208009 2023-11-09T19:02:13.171976+00:00 20000093.491999980062 34999999.990999937057 47700000.009000003338 22705195.276999950409 60257.793219611 2023-11-09T19:02:14.174374+00:00 20000093.491999980062 35000000.013000011444 47699999.985000006855 22705194.615000009537 60257.793231213 2023-11-09T19:02:15.176775+00:00 20000093.493000030518 35000000.003999948502 47699999.968999981880 22705194.835000038147 60257.793242633 2023-11-09T19:02:16.163545+00:00 20000093.491999980062 35000000.006000041962 47700000.087999999523 22705195.343999978155 60257.793254235 2023-11-09T19:02:17.165944+00:00 20000093.491999980062 35000000.003000013530 47700000.006000041962 22705195.118999961764 60257.793265837 2023-11-09T19:02:18.168342+00:00 20000093.493999961764 35000000.003000013530 47699999.944999933243 22705195.238000039011 60257.793277439 2023-11-09T19:02:19.170737+00:00 20000093.491000059992 34999999.998000003397 47699999.942000031471 22705194.610000010580 60257.793289041 2023-11-09T19:02:20.173130+00:00 20000093.491000059992 35000000.004000008106 47700000.050999999046 22705194.723999980837 60257.793300643 2023-11-09T19:02:21.175525+00:00 20000093.492999911308 34999999.967999987304 47700000.057999968529 22705195.368000030518 60257.793312245 2023-11-09T19:02:22.177918+00:00 20000093.491999980062 35000000.011000007391 47700000.008000023663 22705195.863999959081 60257.793323771 2023-11-09T19:02:23.173805+00:00 20000093.492000099272 35000000.006999999285 47699999.920999996364 22705195.654999971390 60257.793335373 2023-11-09T19:02:24.176200+00:00 20000093.492999911308 34999999.996999979019 47699999.963000059128 22705194.925000071526 60257.793346794 2023-11-09T19:02:25.162975+00:00 20000093.491000000387 34999999.996999979019 47700000.054999947548 22705194.875999931246 60257.793358395 2023-11-09T19:02:26.165371+00:00 20000093.493000000715 35000000.005000047386 47699999.930000066757 22705195.300999999046 60257.793369997 2023-11-09T19:02:27.167771+00:00 20000093.493000000715 35000000.017999947071 47700000.089999906719 22705195.455000039190 60257.793381599 2023-11-09T19:02:28.170166+00:00 20000093.488000001758 34999999.981000013649 47700000.037000060081 22705195.184000018984 60257.793393201 2023-11-09T19:02:29.172563+00:00 20000093.493000000715 35000000.001000046730 47699999.942000031471 22705195.156999949366 60257.793404803 2023-11-09T19:02:30.174960+00:00 20000093.493000000715 34999999.963999986649 47699999.973999999464 22705194.918000098318 60257.793416405 2023-11-09T19:02:31.177362+00:00 20000093.493000000715 35000000.045999996364 47699999.979999989271 22705195.376999970526 60257.793427826 2023-11-09T19:02:32.164140+00:00 20000093.491000000387 35000000.003999948502 47700000.020000010729 22705195.406000021845 60257.793439608 2023-11-09T19:02:33.182147+00:00 20000093.493999991566 34999999.965000033379 47700000.016999989748 22705195.953999999911 60257.793451029 2023-11-09T19:02:34.168921+00:00 20000093.491000030190 35000000.021000027657 47700000.021000027657 22705195.694000009447 60257.793462631 2023-11-09T19:02:35.171318+00:00 20000093.491999980062 35000000.008000023663 47699999.990000009537 22705196.261999960989 60257.793474052 2023-11-09T19:02:36.158095+00:00 20000093.493000000715 34999999.987999923527 47699999.975999951363 22705196.039999999106 60257.793485835 2023-11-09T19:02:37.176113+00:00 20000093.491000000387 34999999.999000072479 47700000.030000030994 22705196.043999999762 60257.793497437 2023-11-09T19:02:38.178511+00:00 20000093.491999980062 34999999.998999953270 47699999.987999983132 22705195.995999988168 60257.793508857 2023-11-09T19:02:39.165283+00:00 20000093.494000021368 35000000.001999966800 47700000.041000008583 22705195.975000008941 60257.793520640 2023-11-09T19:02:40.183298+00:00 20000093.493000030518 35000000.013000011444 47699999.947999946773 22705196.723999988288 60257.793532061 2023-11-09T19:02:41.170073+00:00 20000093.491000000387 34999999.972000002861 47699999.982000112534 22705196.050999999046 60257.793543663 2023-11-09T19:02:42.172470+00:00 20000093.491999980062 35000000.024999983609 47700000.032999992371 22705195.815000001341 60257.793555084 2023-11-09T19:02:43.159248+00:00 20000093.491999980062 34999999.983000040054 47700000.112999923527 22705196.302000019699 60257.793566867 2023-11-09T19:02:44.177272+00:00 20000093.490000009537 35000000.019000053406 47699999.889999993145 22705196.032999988645 60257.793578288 2023-11-09T19:02:45.164053+00:00 20000093.494000021368 34999999.983999967575 47699999.943000078201 22705195.863000009209 60257.793589890 2023-11-09T19:02:46.166447+00:00 20000093.492999970913 35000000.001000046730 47699999.980999946594 22705196.002000000328 60257.793601491 2023-11-09T19:02:47.168841+00:00 20000093.494000021368 35000000.028999917209 47700000.055999986827 22705195.730999980122 60257.793613093 2023-11-09T19:02:48.171237+00:00 20000093.487999979407 34999999.973999999464 47700000.055999986827 22705196.180000010878 60257.793624695 2023-11-09T19:02:49.173628+00:00 20000093.493000030518 34999999.993000000715 47699999.993000030518 22705195.598999980837 60257.793636116 2023-11-09T19:02:50.160406+00:00 20000093.492999970913 34999999.990999981761 47699999.996999979019 22705195.934999998659 60257.793647885 2023-11-09T19:02:51.177255+00:00 20000093.490000069141 35000000.021000027657 47699999.922000050545 22705196.448000010103 60257.793659411 2023-11-09T19:02:52.173141+00:00 20000093.493999961764 34999999.972999989986 47700000.004000008106 22705195.926999989897 60257.793671013 2023-11-09T19:02:53.175543+00:00 20000093.491999980062 34999999.990000009537 47700000.057999998331 22705196.231000009924 60257.793682434 2023-11-09T19:02:54.162321+00:00 20000093.493999961764 35000000.043999969959 47699999.993999987841 22705195.984000030905 60257.793694036 2023-11-09T19:02:55.164720+00:00 20000093.492000099272 34999999.971000023186 47700000.027999997139 22705196.291000008583 60257.793705638 2023-11-09T19:02:56.167117+00:00 20000093.492999911308 35000000.009000003338 47699999.978000022471 22705195.956999961287 60257.793717240 2023-11-09T19:02:57.169513+00:00 20000093.491000059992 34999999.998000033200 47699999.929000020027 22705196.224000040442 60257.793728841 2023-11-09T19:02:58.171914+00:00 20000093.490999940783 34999999.991999976337 47700000.035999946296 22705196.319999989122 60257.793740443 2023-11-09T19:02:59.174307+00:00 20000093.491000059992 35000000.015999972820 47700000.006000041962 22705196.530999958515 60257.793752045 2023-11-09T19:03:00.176693+00:00 20000093.495999928564 35000000.004000008106 47700000.048999972641 22705196.113000039011 60257.793763466 2023-11-09T19:03:01.163467+00:00 20000093.488000039011 34999999.994000017643 47699999.981999993324 22705195.884999990463 60257.793775068 2023-11-09T19:03:02.165861+00:00 20000093.493999961764 35000000.008999936283 47699999.969000041485 22705196.305999990553 60257.793786670 2023-11-09T19:03:03.168252+00:00 20000093.493000030518 34999999.975000016391 47699999.990999937057 22705196.601000070572 60257.793798272 2023-11-09T19:03:04.170641+00:00 20000093.491999980062 35000000.024000048637 47699999.994999997318 22705196.523999929428 60257.793809692 2023-11-09T19:03:05.157416+00:00 20000093.490000009537 34999999.991999976337 47699999.991000063717 22705196.284000039101 60257.793821475 2023-11-09T19:03:06.175434+00:00 20000093.495000001043 34999999.998999953270 47700000.082999937236 22705196.684999939054 60257.793833077 2023-11-09T19:03:07.177831+00:00 20000093.491999980062 35000000.014999993145 47699999.985000006855 22705196.312000039965 60257.793844498 2023-11-09T19:03:08.164604+00:00 20000093.490000009537 34999999.965000033379 47699999.938000082970 22705196.281999949366 60257.793856280 2023-11-09T19:03:09.182617+00:00 20000093.493000030518 35000000.014999993145 47699999.989999890327 22705196.396000031382 60257.793867701 2023-11-09T19:03:10.169392+00:00 20000093.493000030518 35000000.009999990463 47700000.036000013351 22705196.384000059217 60257.793879303 2023-11-09T19:03:11.171789+00:00 20000093.490000009537 35000000.006000041962 47699999.988000042737 22705196.296000000089 60257.793890724 2023-11-09T19:03:12.158558+00:00 20000093.493999961764 34999999.991000063717 47699999.990000009537 22705196.452999949455 60257.793902507 2023-11-09T19:03:13.176579+00:00 20000093.491000059992 34999999.997999906540 47700000.026000022888 22705196.496000051498 60257.793913928 2023-11-09T19:03:14.163359+00:00 20000093.492999911308 34999999.983000040054 47700000.010999917984 22705196.423999909312 60257.793925529 2023-11-09T19:03:15.165748+00:00 20000093.490000009537 35000000.019000053406 47700000.024999998510 22705196.401000019163 60257.793937312 2023-11-09T19:03:16.183764+00:00 20000093.496000051498 35000000.012999892235 47700000.028999999166 22705196.088999990374 60257.793948733 2023-11-09T19:03:17.170539+00:00 20000093.488999959081 34999999.990000009537 47699999.934000022709 22705196.345000028610 60257.793960335 2023-11-09T19:03:18.172934+00:00 20000093.496000051498 34999999.993000000715 47700000.001999966800 22705196.692999958992 60257.793971756 2023-11-09T19:03:19.159709+00:00 20000093.488000001758 35000000.008000001311 47700000.052000023425 22705196.386000040919 60257.793983539 2023-11-09T19:03:20.177727+00:00 20000093.497000001371 35000000.003999993205 47700000.018000006676 22705196.445999979973 60257.793994959 2023-11-09T19:03:21.164499+00:00 20000093.491000000387 34999999.994000002742 47699999.954999983311 22705196.449000000954 60257.794006561 2023-11-09T19:03:22.166893+00:00 20000093.488999988884 34999999.979000002146 47699999.912999987602 22705196.940000060946 60257.794018163 2023-11-09T19:03:23.169283+00:00 20000093.492000009865 35000000.013999998569 47700000.096000023186 22705196.965999998152 60257.794029765 2023-11-09T19:03:24.171673+00:00 20000093.492999989539 35000000.018000006676 47699999.990000009537 22705197.067999999970 60257.794041366 2023-11-09T19:03:25.174069+00:00 20000093.492000009865 34999999.986999988556 47699999.906999953091 22705196.591000009328 60257.794052788 2023-11-09T19:03:26.160842+00:00 20000093.493000000715 35000000.007000029087 47700000.067000031471 22705196.883000001311 60257.794064570 2023-11-09T19:03:27.178862+00:00 20000093.491999980062 34999999.987999983132 47699999.970000028610 22705197.138999998569 60257.794075991 2023-11-09T19:03:28.165630+00:00 20000093.492000009865 35000000.022000007331 47700000.037999987602 22705196.666000008583 60257.794087593 2023-11-09T19:03:29.168020+00:00 20000093.491000000387 35000000.014999993145 47699999.947999946773 22705196.720999989659 60257.794099194 2023-11-09T19:03:30.170410+00:00 20000093.493000000715 34999999.984000027180 47700000.013000011444 22705196.633000019938 60257.794110796 2023-11-09T19:03:31.172804+00:00 20000093.491000030190 34999999.961999952793 47700000.027000069618 22705197.028000000864 60257.794122323 2023-11-09T19:03:32.168696+00:00 20000093.494999948889 35000000.027999997139 47699999.960999973118 22705197.146000001580 60257.794133925 2023-11-09T19:03:33.171087+00:00 20000093.491000059992 34999999.994999997318 47700000.021000027657 22705196.648999989033 60257.794145602 2023-11-09T19:03:34.179989+00:00 20000093.489999949932 34999999.983000040054 47700000.010999917984 22705196.461999978870 60257.794156948 2023-11-09T19:03:35.160263+00:00 20000093.494000021368 35000000.024999983609 47700000.021000027657 22705196.793000038713 60257.794168730 2023-11-09T19:03:36.178280+00:00 20000093.491999980062 35000000.019000053406 47700000.001999966800 22705196.239999949932 60257.794180151 2023-11-09T19:03:37.165049+00:00 20000093.492000039667 34999999.968999981880 47700000.001000002027 22705196.900000039488 60257.794191753 2023-11-09T19:03:38.167439+00:00 20000093.492999970913 34999999.994999997318 47699999.953000001609 22705197.446999970824 60257.794203355 2023-11-09T19:03:39.169833+00:00 20000093.487999979407 35000000.013000011444 47700000.023999989033 22705197.258000019938 60257.794214956 2023-11-09T19:03:40.172229+00:00 20000093.494000021368 34999999.978999972343 47699999.952000021935 22705197.032999988645 60257.794226377 2023-11-09T19:03:41.159005+00:00 20000093.493000030518 35000000.013999938965 47700000.111999988556 22705196.940000001341 60257.794238160 2023-11-09T19:03:42.177024+00:00 20000093.493999961764 34999999.968000046909 47699999.884999990463 22705197.059999998659 60257.794249762 2023-11-09T19:03:43.179421+00:00 20000093.492000039667 35000000.034000039101 47700000.111999988556 22705196.758000019938 60257.794261194 2023-11-09T19:03:44.167195+00:00 20000093.491000000387 35000000.017999887466 47699999.873000033200 22705196.998000029474 60257.794272796 2023-11-09T19:03:45.169591+00:00 20000093.491999980062 34999999.974000096321 47700000.117999970913 22705197.427999969572 60257.794284398 2023-11-09T19:03:46.171981+00:00 20000093.493000030518 35000000.020999908447 47699999.939000010490 22705196.915000021458 60257.794296000 2023-11-09T19:03:47.174375+00:00 20000093.490000009537 35000000.004000067711 47700000.041000068188 22705196.879999998957 60257.794307421 2023-11-09T19:03:48.161154+00:00 20000093.493999961764 34999999.977999933064 47699999.927999973297 22705196.868000030518 60257.794319022 2023-11-09T19:03:49.163552+00:00 20000093.493000030518 35000000.012999996543 47700000.047999978065 22705196.885999921709 60257.794330624 2023-11-09T19:03:50.165950+00:00 20000093.490999940783 35000000.005999997258 47699999.993000030518 22705196.995000001043 60257.794342226 2023-11-09T19:03:51.168342+00:00 20000093.493000030518 34999999.979999996722 47699999.986999988556 22705197.044000029564 60257.794353828 2023-11-09T19:03:52.170734+00:00 20000093.488999959081 35000000.001999989152 47700000.019999980927 22705196.988999959081 60257.794365430 2023-11-09T19:03:53.173129+00:00 20000093.493000030518 35000000.013000011444 47700000.095000028610 22705197.041000008583 60257.794377032 2023-11-09T19:03:54.175526+00:00 20000093.493000030518 35000000.011000007391 47699999.908999919891 22705196.968000050634 60257.794388453 2023-11-09T19:03:55.162306+00:00 20000093.493999961764 34999999.972000002861 47699999.986000061035 22705196.889999989420 60257.794400235 2023-11-09T19:03:56.180323+00:00 20000093.491999980062 35000000.029000006616 47700000.045999996364 22705197.052000049502 60257.794411656 2023-11-09T19:03:57.167098+00:00 20000093.491999980062 34999999.984999947250 47699999.970999963582 22705197.456999901682 60257.794423258 2023-11-09T19:03:58.169485+00:00 20000093.491000059992 34999999.976000010967 47699999.994000077248 22705197.578000068665 60257.794434679 2023-11-09T19:03:59.156258+00:00 20000093.498000029474 35000000.032000012696 47700000.058999903500 22705197.419999960810 60257.794446461 2023-11-09T19:04:00.174274+00:00 20000093.486999988556 34999999.991999976337 47699999.946999996901 22705196.896000031382 60257.794458063 2023-11-09T19:04:01.176672+00:00 20000093.493999961764 35000000.009000003338 47699999.952999979258 22705197.378999948502 60257.794469484 2023-11-09T19:04:02.163451+00:00 20000093.491000059992 34999999.988000042737 47700000.087000012398 22705197.118000030518 60257.794481267 2023-11-09T19:04:03.181461+00:00 20000093.491999980062 34999999.986999928951 47699999.956999987364 22705197.542000059038 60257.794492688 2023-11-09T19:04:04.168235+00:00 20000093.490999940783 34999999.994999997318 47700000.006000012159 22705197.561999920756 60257.794504290 2023-11-09T19:04:05.170625+00:00 20000093.493000030518 35000000.016000032425 47699999.978999972343 22705196.606000069529 60257.794515710 2023-11-09T19:04:06.157394+00:00 20000093.493000030518 35000000.016000032425 47700000.027000010014 22705196.582999940962 60257.794527493 2023-11-09T19:04:07.175414+00:00 20000093.491999980062 34999999.990999937057 47699999.970000028610 22705197.092000011355 60257.794538914 2023-11-09T19:04:08.162183+00:00 20000093.491000059992 35000000.007000088692 47700000.060000002384 22705197.496000051498 60257.794550516 2023-11-09T19:04:09.164580+00:00 20000093.492999911308 34999999.985000006855 47699999.976999998093 22705197.304999951273 60257.794562299 2023-11-09T19:04:10.182597+00:00 20000093.491000059992 34999999.991999976337 47700000.052999973297 22705197.279999971390 60257.794573720 2023-11-09T19:04:11.169363+00:00 20000093.493999961764 34999999.987999923527 47700000.000000000000 22705197.263999998569 60257.794585321 2023-11-09T19:04:12.171755+00:00 20000093.493000030518 35000000.018000006676 47699999.991999976337 22705197.239000000060 60257.794596848 2023-11-09T19:04:13.167642+00:00 20000093.491000000387 34999999.994999997318 47699999.935000061989 22705197.192999999970 60257.794608525 2023-11-09T19:04:14.176544+00:00 20000093.491999998689 34999999.991000063717 47699999.927999973297 22705197.625000000000 60257.794619870 2023-11-09T19:04:15.156814+00:00 20000093.489999998361 35000000.000000000000 47700000.115000009537 22705197.804999988526 60257.794631653 2023-11-09T19:04:16.174838+00:00 20000093.493000000715 35000000.008999936283 47699999.912999987602 22705197.765000019222 60257.794643074 2023-11-09T19:04:17.161614+00:00 20000093.493000000715 35000000.011000037193 47700000.062999956310 22705197.535000000149 60257.794654676 2023-11-09T19:04:18.164006+00:00 20000093.493000000715 34999999.985000006855 47699999.954000003636 22705197.800999999046 60257.794666459 2023-11-09T19:04:19.182022+00:00 20000093.491999980062 34999999.998999953270 47700000.053000092506 22705197.548999991268 60257.794677880 2023-11-09T19:04:20.168796+00:00 20000093.492000009865 35000000.037000000477 47699999.954000003636 22705197.736000001431 60257.794689481 2023-11-09T19:04:21.171185+00:00 20000093.491000000387 34999999.961000002921 47700000.049999952316 22705197.974999990314 60257.794700902 2023-11-09T19:04:22.157965+00:00 20000093.492000009865 35000000.027999997139 47699999.935000002384 22705197.699999991804 60257.794712685 2023-11-09T19:04:23.175985+00:00 20000093.491000000387 34999999.990000009537 47700000.090000003576 22705197.569999989122 60257.794724106 2023-11-09T19:04:24.162760+00:00 20000093.495000001043 34999999.986999988556 47699999.930999986827 22705197.841000020504 60257.794735708 2023-11-09T19:04:25.165159+00:00 20000093.492000009865 35000000.020000010729 47700000.045999996364 22705197.337999999523 60257.794747310 2023-11-09T19:04:26.167550+00:00 20000093.492999970913 34999999.984999977052 47699999.958999991417 22705197.944999989122 60257.794758911 2023-11-09T19:04:27.169942+00:00 20000093.490000009537 35000000.027999997139 47700000.017999976873 22705197.831000030041 60257.794770513 2023-11-09T19:04:28.172339+00:00 20000093.491999980062 34999999.986000001431 47700000.019000053406 22705198.217000011355 60257.794782115 2023-11-09T19:04:29.174733+00:00 20000093.491000000387 34999999.986000001431 47699999.940999977291 22705197.922999981791 60257.794793717 2023-11-09T19:04:30.177132+00:00 20000093.494000021368 35000000.022000007331 47700000.057999968529 22705197.413999971002 60257.794805138 2023-11-09T19:04:31.163905+00:00 20000093.491999980062 34999999.985000006855 47700000.003000020981 22705198.355000019073 60257.794816739 2023-11-09T19:04:32.166298+00:00 20000093.493000030518 34999999.990000009537 47699999.980000019073 22705198.009999990463 60257.794828341 2023-11-09T19:04:33.168691+00:00 20000093.490000009537 35000000.009999990463 47699999.921999931335 22705198.404000040144 60257.794839943 2023-11-09T19:04:34.171087+00:00 20000093.492999970913 34999999.991999916732 47700000.009000062943 22705198.036999940872 60257.794851364 2023-11-09T19:04:35.157861+00:00 20000093.493000030518 35000000.007000088692 47700000.069000013173 22705198.074000000954 60257.794863147 2023-11-09T19:04:36.175874+00:00 20000093.488999959081 34999999.967999942601 47699999.947999946773 22705197.963999990374 60257.794874748 2023-11-09T19:04:37.178270+00:00 20000093.495999988168 35000000.031000018120 47700000.044000029564 22705197.621999979019 60257.794886169 2023-11-09T19:04:38.165058+00:00 20000093.490000009537 34999999.991999976337 47699999.990000009537 22705198.158000111580 60257.794897771 2023-11-09T19:04:39.167451+00:00 20000093.493999961764 35000000.026000022888 47700000.031000018120 22705198.171000000089 60257.794909373 2023-11-09T19:04:40.169846+00:00 20000093.490000009537 34999999.986999988556 47699999.998999953270 22705198.608999971300 60257.794920975 2023-11-09T19:04:41.172243+00:00 20000093.491999980062 34999999.978999972343 47699999.898000001907 22705198.271999958903 60257.794932396 2023-11-09T19:04:42.159013+00:00 20000093.492000099272 35000000.014000058174 47700000.070999979973 22705197.756000038236 60257.794944178 2023-11-09T19:04:43.177030+00:00 20000093.495000001043 34999999.983000040054 47700000.050000071526 22705197.904999971390 60257.794955600 2023-11-09T19:04:44.163805+00:00 20000093.490999940783 35000000.041000008583 47700000.005000002682 22705198.177999969572 60257.794967202 2023-11-09T19:04:45.166199+00:00 20000093.493000030518 34999999.979999899864 47699999.976999998093 22705197.883000019938 60257.794978803 2023-11-09T19:04:46.168594+00:00 20000093.490000009537 35000000.006000041962 47700000.007999986410 22705197.797000050545 60257.794990405 2023-11-09T19:04:47.170994+00:00 20000093.495000001043 35000000.005000002682 47700000.034000009298 22705198.362999919802 60257.795002007 2023-11-09T19:04:48.173389+00:00 20000093.492999911308 34999999.991999976337 47699999.937000006437 22705197.614000078291 60257.795013428 2023-11-09T19:04:49.160157+00:00 20000093.491000059992 34999999.996999979019 47700000.033999979496 22705197.888999938965 60257.795025210 2023-11-09T19:04:50.178184+00:00 20000093.491000059992 35000000.010999999940 47699999.921999990940 22705198.203000068665 60257.795036632 2023-11-09T19:04:51.164957+00:00 20000093.493999961764 35000000.007999986410 47700000.101999998093 22705197.717999938875 60257.795048233 2023-11-09T19:04:52.167352+00:00 20000093.493999961764 34999999.974000006914 47699999.932000041008 22705197.563000079244 60257.795059835 2023-11-09T19:04:53.169744+00:00 20000093.489000078291 34999999.982000008225 47699999.990000009537 22705197.709999918938 60257.795071437 2023-11-09T19:04:54.172135+00:00 20000093.492999911308 35000000.027999997139 47700000.001999966800 22705198.345000028610 60257.795083039 2023-11-09T19:04:55.174531+00:00 20000093.490000009537 35000000.014999993145 47700000.014000058174 22705197.842000011355 60257.795094565 2023-11-09T19:04:56.170428+00:00 20000093.495000001043 34999999.979000002146 47700000.053999900818 22705198.019999980927 60257.795106242 2023-11-09T19:04:57.179332+00:00 20000093.490000009537 35000000.010999977589 47699999.907999992371 22705198.200999978930 60257.795117588 2023-11-09T19:04:58.159605+00:00 20000093.491999980062 34999999.985000006855 47700000.106000073254 22705197.763000000268 60257.795129371 2023-11-09T19:04:59.177621+00:00 20000093.491000059992 35000000.004000008106 47699999.921999931335 22705198.230999998748 60257.795140792 2023-11-09T19:05:00.164387+00:00 20000093.493999961764 35000000.013999998569 47700000.036000013351 22705198.236999999732 60257.795152393 2023-11-09T19:05:01.166775+00:00 20000093.495000001043 34999999.972000002861 47700000.007000088692 22705197.962999999523 60257.795163995 2023-11-09T19:05:02.169174+00:00 20000093.486999988556 34999999.990000009537 47699999.916000008583 22705197.943999990821 60257.795175597 2023-11-09T19:05:03.171566+00:00 20000093.494000080973 35000000.037999987602 47700000.048999913037 22705198.044000010937 60257.795187199 2023-11-09T19:05:04.173965+00:00 20000093.491999980062 35000000.000000000000 47699999.978000037372 22705198.046999990940 60257.795198620 2023-11-09T19:05:05.160745+00:00 20000093.491999980062 34999999.988999962807 47700000.055999986827 22705198.301999989897 60257.795210402 2023-11-09T19:05:06.178757+00:00 20000093.493000000715 35000000.018000006676 47699999.922000050545 22705198.182000011206 60257.795221823 2023-11-09T19:05:07.165532+00:00 20000093.493000000715 34999999.993000030518 47700000.049000002444 22705198.324000000954 60257.795233425 2023-11-09T19:05:08.167926+00:00 20000093.491999998689 34999999.988000042737 47700000.030000001192 22705198.724000010639 60257.795245027 2023-11-09T19:05:09.170316+00:00 20000093.491999998689 35000000.021000027657 47699999.973999992013 22705198.177999969572 60257.795256629 2023-11-09T19:05:10.172709+00:00 20000093.491999998689 34999999.954000003636 47700000.011999987066 22705198.243000030518 60257.795268049 2023-11-09T19:05:11.159489+00:00 20000093.491000011563 35000000.026999950409 47700000.013000011444 22705197.866000000387 60257.795279651 2023-11-09T19:05:12.161884+00:00 20000093.493000000715 34999999.990999937057 47700000.021000027657 22705198.033999979496 60257.795291434 2023-11-09T19:05:13.179901+00:00 20000093.491000000387 34999999.985000006855 47699999.945999979973 22705198.336000028998 60257.795302855 2023-11-09T19:05:14.166669+00:00 20000093.493999991566 35000000.013000011444 47700000.047999978065 22705198.440000001341 60257.795314457 2023-11-09T19:05:15.169061+00:00 20000093.491000000387 35000000.009000062943 47699999.933000028133 22705198.564000010490 60257.795326058 2023-11-09T19:05:16.171451+00:00 20000093.492000009865 34999999.996999979019 47700000.022000007331 22705197.931999981403 60257.795337660 2023-11-09T19:05:17.173844+00:00 20000093.490000009537 35000000.016999959946 47700000.006999969482 22705198.587000008672 60257.795349081 2023-11-09T19:05:18.160619+00:00 20000093.494999971241 34999999.989000082016 47699999.990000009537 22705198.450999978930 60257.795360683 2023-11-09T19:05:19.163011+00:00 20000093.491000030190 34999999.973999977112 47700000.065999977291 22705198.313000019640 60257.795372285 2023-11-09T19:05:20.165404+00:00 20000093.492999970913 35000000.016000032425 47699999.939000010490 22705198.256999969482 60257.795383886 2023-11-09T19:05:21.167803+00:00 20000093.491000000387 35000000.009000003338 47699999.996000051498 22705198.687000039965 60257.795395488 2023-11-09T19:05:22.170202+00:00 20000093.494000021368 35000000.001999996603 47700000.034999966621 22705198.403999920934 60257.795407090 2023-11-09T19:05:23.172589+00:00 20000093.491999980062 34999999.979999996722 47699999.973999977112 22705198.563000079244 60257.795418692 2023-11-09T19:05:24.174985+00:00 20000093.492000039667 35000000.016000002623 47699999.955000042915 22705199.023999929428 60257.795430113 2023-11-09T19:05:25.161769+00:00 20000093.491999980062 34999999.998000003397 47700000.013999938965 22705198.315000060946 60257.795441896 2023-11-09T19:05:26.179783+00:00 20000093.491999980062 35000000.011999987066 47700000.006000041962 22705198.577999949455 60257.795453317 2023-11-09T19:05:27.166555+00:00 20000093.493000030518 34999999.998000003397 47700000.036000013351 22705198.805999990553 60257.795464918 2023-11-09T19:05:28.168944+00:00 20000093.488999959081 35000000.000000000000 47700000.005999922752 22705199.083999991417 60257.795476339 2023-11-09T19:05:29.155711+00:00 20000093.497000038624 35000000.000000000000 47700000.049000017345 22705198.461000081152 60257.795488122 2023-11-09T19:05:30.173736+00:00 20000093.486999988556 34999999.989000022411 47699999.910999998450 22705199.225999951363 60257.795499723 2023-11-09T19:05:31.176127+00:00 20000093.495999988168 35000000.011999957263 47700000.023000001907 22705198.907999988645 60257.795511145 2023-11-09T19:05:32.162904+00:00 20000093.490000009537 34999999.984000027180 47699999.981999993324 22705198.536000009626 60257.795522927 2023-11-09T19:05:33.180928+00:00 20000093.493999961764 35000000.013999998569 47699999.989000022411 22705198.687999960035 60257.795534348 2023-11-09T19:05:34.167698+00:00 20000093.491999980062 34999999.982999980450 47699999.972999989986 22705198.953999999911 60257.795545950 2023-11-09T19:05:35.170092+00:00 20000093.492000099272 35000000.000999987125 47700000.057999968529 22705198.790000081062 60257.795557477 2023-11-09T19:05:36.165977+00:00 20000093.493999961764 35000000.035000093281 47700000.012000016868 22705199.375000000000 60257.795569154 2023-11-09T19:05:37.174875+00:00 20000093.490000009537 34999999.969999909401 47699999.962999999523 22705199.266999959946 60257.795580499 2023-11-09T19:05:38.155145+00:00 20000093.493000030518 34999999.984000086784 47700000.037999987602 22705199.037000060081 60257.795592282 2023-11-09T19:05:39.173160+00:00 20000093.490999940783 35000000.032999992371 47699999.962000012398 22705198.740999940783 60257.795603959 2023-11-09T19:05:40.182064+00:00 20000093.491000059992 35000000.018000006676 47700000.024999983609 22705198.924000021070 60257.795615305 2023-11-09T19:05:41.162338+00:00 20000093.492999911308 34999999.970999963582 47699999.976999998093 22705199.210999969393 60257.795627087 2023-11-09T19:05:42.180356+00:00 20000093.493000030518 34999999.998999953270 47700000.057000041008 22705198.863000039011 60257.795638508 2023-11-09T19:05:43.167127+00:00 20000093.491999980062 34999999.989000082016 47699999.955000042915 22705198.986999988556 60257.795650110 2023-11-09T19:05:44.169519+00:00 20000093.493000030518 35000000.023999929428 47700000.021999962628 22705198.348000049591 60257.795661531 2023-11-09T19:05:45.156291+00:00 20000093.488000039011 34999999.981000073254 47700000.055999986827 22705198.475000001490 60257.795673314 2023-11-09T19:05:46.174312+00:00 20000093.495000001043 35000000.006999969482 47699999.949000000954 22705198.326000001281 60257.795684735 2023-11-09T19:05:47.161090+00:00 20000093.491999980062 35000000.013000011444 47699999.945999979973 22705199.029000010341 60257.795696337 2023-11-09T19:05:48.163485+00:00 20000093.493999961764 34999999.985000006855 47700000.060999989510 22705198.927999999374 60257.795708119 2023-11-09T19:05:49.181504+00:00 20000093.491000059992 35000000.023000001907 47699999.970000028610 22705199.018999990076 60257.795719540 2023-11-09T19:05:50.168281+00:00 20000093.492999911308 34999999.980000019073 47700000.001000046730 22705198.909000009298 60257.795731142 2023-11-09T19:05:51.170675+00:00 20000093.492000099272 35000000.015999913216 47700000.009999990463 22705199.074000000954 60257.795742563 2023-11-09T19:05:52.157449+00:00 20000093.490999940783 34999999.976000003517 47700000.028999999166 22705198.792999979109 60257.795754346 2023-11-09T19:05:53.175471+00:00 20000093.493000030518 34999999.998000003397 47699999.954999990761 22705199.184999998659 60257.795765767 2023-11-09T19:05:54.162247+00:00 20000093.491999980062 34999999.991999976337 47699999.956000022590 22705199.351000010967 60257.795777368 2023-11-09T19:05:55.164641+00:00 20000093.490999940783 35000000.016000002623 47700000.023999989033 22705198.953999999911 60257.795788970 2023-11-09T19:05:56.167035+00:00 20000093.493000030518 34999999.976999998093 47700000.020000010729 22705199.329000029713 60257.795800572 2023-11-09T19:05:57.169426+00:00 20000093.491999980062 35000000.019000023603 47700000.029999971390 22705198.625999990851 60257.795812174 2023-11-09T19:05:58.171821+00:00 20000093.491999980062 34999999.997999973595 47700000.007000029087 22705199.264999989420 60257.795823595 2023-11-09T19:05:59.158593+00:00 20000093.493000030518 35000000.004000008106 47699999.986999988556 22705199.324000000954 60257.795835378 2023-11-09T19:06:00.176609+00:00 20000093.491000000387 34999999.998000033200 47699999.953000009060 22705198.907999988645 60257.795846798 2023-11-09T19:06:01.163385+00:00 20000093.493000000715 35000000.019999980927 47700000.022000007331 22705199.074999991804 60257.795858400 2023-11-09T19:06:02.165779+00:00 20000093.491999998689 34999999.967000007629 47700000.030000030994 22705199.157000008970 60257.795870002 2023-11-09T19:06:03.168176+00:00 20000093.491999998689 35000000.024999983609 47699999.970999963582 22705198.731999989599 60257.795881604 2023-11-09T19:06:04.170566+00:00 20000093.491999998689 34999999.988000042737 47699999.972000002861 22705199.123000029474 60257.795893025 2023-11-09T19:06:05.157340+00:00 20000093.491000000387 35000000.015999972820 47700000.029000036418 22705199.367999970913 60257.795904807 2023-11-09T19:06:06.175360+00:00 20000093.493000019342 34999999.977999992669 47700000.049999952316 22705199.067000031471 60257.795916409 2023-11-09T19:06:07.177754+00:00 20000093.491999980062 35000000.027000069618 47700000.029999971390 22705199.783999979496 60257.795927830 2023-11-09T19:06:08.164532+00:00 20000093.492000009865 34999999.977999933064 47699999.952000021935 22705199.444000069052 60257.795939432 2023-11-09T19:06:09.166931+00:00 20000093.493999991566 35000000.009000062943 47699999.904000036418 22705199.422999981791 60257.795951034 2023-11-09T19:06:10.169322+00:00 20000093.490000009537 35000000.005000002682 47700000.065999977291 22705199.437999960035 60257.795962635 2023-11-09T19:06:11.171715+00:00 20000093.491999980062 35000000.000999927521 47699999.981999993324 22705199.710999969393 60257.795974056 2023-11-09T19:06:12.158480+00:00 20000093.492000009865 34999999.996000051498 47700000.011999957263 22705199.481000069529 60257.795985839 2023-11-09T19:06:13.176504+00:00 20000093.494000021368 34999999.991000063717 47699999.980000019073 22705199.452999949455 60257.795997260 2023-11-09T19:06:14.163273+00:00 20000093.491999980062 35000000.023000001907 47700000.039000026882 22705199.728999968618 60257.796008862 2023-11-09T19:06:15.165668+00:00 20000093.491000000387 34999999.977999933064 47699999.931000001729 22705199.599000100046 60257.796020464 2023-11-09T19:06:16.168065+00:00 20000093.492999970913 35000000.001000046730 47700000.047999992967 22705198.883999940008 60257.796032066 2023-11-09T19:06:17.170455+00:00 20000093.493000030518 34999999.995999932289 47699999.971999987960 22705198.971999999136 60257.796043667 2023-11-09T19:06:18.172852+00:00 20000093.490000009537 35000000.009999990463 47700000.059000022709 22705199.501999970526 60257.796055194 2023-11-09T19:06:19.168739+00:00 20000093.493999961764 34999999.973000049591 47699999.955000013113 22705199.715000029653 60257.796066871 2023-11-09T19:06:20.177648+00:00 20000093.493000030518 35000000.026000022888 47700000.027999997139 22705200.175999999046 60257.796078217 2023-11-09T19:06:21.157918+00:00 20000093.489000018686 34999999.990999937057 47700000.045999996364 22705199.297000050545 60257.796089999 2023-11-09T19:06:22.175938+00:00 20000093.492999970913 35000000.012999996543 47699999.962000012398 22705199.829999919981 60257.796101420 2023-11-09T19:06:23.162709+00:00 20000093.491999980062 34999999.990000002086 47699999.988999962807 22705199.883000019938 60257.796113022 2023-11-09T19:06:24.165100+00:00 20000093.492000039667 34999999.998000003397 47700000.004000008106 22705199.894999980927 60257.796124624 2023-11-09T19:06:25.167497+00:00 20000093.493999961764 35000000.012000009418 47699999.949000000954 22705199.903000000864 60257.796136226 2023-11-09T19:06:26.169891+00:00 20000093.490000009537 34999999.979000002146 47700000.019999980927 22705199.610000010580 60257.796147828 2023-11-09T19:06:27.172287+00:00 20000093.493000030518 35000000.005999982357 47700000.034999966621 22705199.717000011355 60257.796159248 2023-11-09T19:06:28.159062+00:00 20000093.495000001043 35000000.019000023603 47699999.994000077248 22705199.848000049591 60257.796171031 2023-11-09T19:06:29.177078+00:00 20000093.487999919802 34999999.989999979734 47700000.000000000000 22705200.076999899000 60257.796182452 2023-11-09T19:06:30.163854+00:00 20000093.494000080973 35000000.013000011444 47699999.942999958992 22705200.386000040919 60257.796194054 2023-11-09T19:06:31.166247+00:00 20000093.491999980062 34999999.991999976337 47700000.065000057220 22705199.562000039965 60257.796205475 2023-11-09T19:06:32.153021+00:00 20000093.493000030518 34999999.972999989986 47699999.949000000954 22705199.669999960810 60257.796217257 2023-11-09T19:06:33.171034+00:00 20000093.490999940783 35000000.027000010014 47700000.037999987602 22705199.506000000983 60257.796228859 2023-11-09T19:06:34.173432+00:00 20000093.491999980062 35000000.000000000000 47700000.014999993145 22705199.692999999970 60257.796240280 2023-11-09T19:06:35.160207+00:00 20000093.492000099272 35000000.009000003338 47700000.074999928474 22705200.085999999195 60257.796252063 2023-11-09T19:06:36.178232+00:00 20000093.490999940783 34999999.979000031948 47699999.903000116348 22705199.638000000268 60257.796263484 2023-11-09T19:06:37.165005+00:00 20000093.493000030518 34999999.991999916732 47699999.987000003457 22705199.834000010043 60257.796275086 2023-11-09T19:06:38.167400+00:00 20000093.493000030518 35000000.023000001907 47700000.038999989629 22705199.724000010639 60257.796286687 2023-11-09T19:06:39.169791+00:00 20000093.489999890327 34999999.989000082016 47699999.967999987304 22705200.199999991804 60257.796298289 2023-11-09T19:06:40.172188+00:00 20000093.492000099272 34999999.995999932289 47700000.073000006378 22705200.154000010341 60257.796309710 2023-11-09T19:06:41.158964+00:00 20000093.491999980062 34999999.996000051498 47699999.930999986827 22705199.789999991655 60257.796321312 2023-11-09T19:06:42.161368+00:00 20000093.493999961764 34999999.995999932289 47699999.992000013590 22705199.765999998897 60257.796333095 2023-11-09T19:06:43.179385+00:00 20000093.495000001043 35000000.000000000000 47700000.057999968529 22705199.915000021458 60257.796344516 2023-11-09T19:06:44.166156+00:00 20000093.490000009537 35000000.001000046730 47699999.984000027180 22705199.709999978542 60257.796356117 2023-11-09T19:06:45.168552+00:00 20000093.491999980062 35000000.016000032425 47699999.944000013173 22705199.782999988645 60257.796367719 2023-11-09T19:06:46.170946+00:00 20000093.491000059992 34999999.993999958038 47699999.986000001431 22705199.772999998182 60257.796379321 2023-11-09T19:06:47.173338+00:00 20000093.492999911308 35000000.008000023663 47700000.064999997616 22705200.385999981314 60257.796390742 2023-11-09T19:06:48.160111+00:00 20000093.492000099272 34999999.973999977112 47699999.986999988556 22705199.989000018686 60257.796402344 2023-11-09T19:06:49.162510+00:00 20000093.492999911308 35000000.036000013351 47699999.998999953270 22705200.416000008583 60257.796413945 2023-11-09T19:06:50.164906+00:00 20000093.493000030518 34999999.988999962807 47700000.032999992371 22705200.013999998569 60257.796425547 2023-11-09T19:06:51.167298+00:00 20000093.491000059992 34999999.989000082016 47699999.968000046909 22705200.028999980539 60257.796437149 2023-11-09T19:06:52.169693+00:00 20000093.492999911308 35000000.005999922752 47699999.957999937236 22705200.046000000089 60257.796448751 2023-11-09T19:06:53.172087+00:00 20000093.493000030518 35000000.018000006676 47700000.068000078201 22705200.440000001341 60257.796460353 2023-11-09T19:06:54.174481+00:00 20000093.493000000715 34999999.990999996662 47699999.952999949455 22705200.166000008583 60257.796471774 2023-11-09T19:06:55.161250+00:00 20000093.489000000060 34999999.987999990582 47700000.018000006676 22705200.665999948978 60257.796483376 2023-11-09T19:06:56.163649+00:00 20000093.489000000060 34999999.997000008821 47699999.993000030518 22705200.699000000954 60257.796494978 2023-11-09T19:06:57.166048+00:00 20000093.496999990195 35000000.012999981642 47699999.991999976337 22705200.322000030428 60257.796506579 2023-11-09T19:06:58.168440+00:00 20000093.491000011563 34999999.994000017643 47700000.029000036418 22705200.570999979973 60257.796518106 2023-11-09T19:06:59.164322+00:00 20000093.492999989539 35000000.000000000000 47700000.031999953091 22705200.433000091463 60257.796529782 2023-11-09T19:07:00.173215+00:00 20000093.491000000387 35000000.000999987125 47699999.924999989569 22705200.506999969482 60257.796541384 2023-11-09T19:07:01.175615+00:00 20000093.491000030190 34999999.981999993324 47700000.015000000596 22705199.991999980062 60257.796552911 2023-11-09T19:07:02.171506+00:00 20000093.491000000387 35000000.017000019550 47699999.988000020385 22705200.381999969482 60257.796564588 2023-11-09T19:07:03.180411+00:00 20000093.491000000387 34999999.971000023186 47700000.027999997139 22705200.231999989599 60257.796575934 2023-11-09T19:07:04.160680+00:00 20000093.496999979019 35000000.013999998569 47700000.024999983609 22705200.002000089735 60257.796587716 2023-11-09T19:07:05.178692+00:00 20000093.490000009537 35000000.014999993145 47699999.953000009060 22705200.112999919802 60257.796599137 2023-11-09T19:07:06.165461+00:00 20000093.496999979019 35000000.001999966800 47700000.001999966800 22705200.274000048637 60257.796610739 2023-11-09T19:07:07.167856+00:00 20000093.488000039011 35000000.001000046730 47700000.036000013351 22705199.824999928474 60257.796622160 2023-11-09T19:07:08.154631+00:00 20000093.494000021368 34999999.995999932289 47700000.015000052750 22705200.513000011444 60257.796633943 2023-11-09T19:07:09.172653+00:00 20000093.489999949932 34999999.994000077248 47700000.026999950409 22705200.325000051409 60257.796645544 2023-11-09T19:07:10.175051+00:00 20000093.493000030518 34999999.996999979019 47699999.949000060558 22705200.340999960899 60257.796656965 2023-11-09T19:07:11.161825+00:00 20000093.494000021368 35000000.011999957263 47699999.980999946594 22705200.208999991417 60257.796668748 2023-11-09T19:07:12.179834+00:00 20000093.491999980062 34999999.976999998093 47700000.023000001907 22705200.337000008672 60257.796680169 2023-11-09T19:07:13.166607+00:00 20000093.492999970913 35000000.008000023663 47699999.957000017166 22705200.659000039101 60257.796691771 2023-11-09T19:07:14.169000+00:00 20000093.491000000387 35000000.003999948502 47700000.047000050545 22705200.870999928564 60257.796703192 2023-11-09T19:07:15.155770+00:00 20000093.492000039667 35000000.013000011444 47699999.974999897182 22705200.876000050455 60257.796714975 2023-11-09T19:07:16.173791+00:00 20000093.492999970913 34999999.993000030518 47700000.072000026703 22705200.516999959946 60257.796726395 2023-11-09T19:07:17.160568+00:00 20000093.490000009537 34999999.996000051498 47699999.891000032425 22705200.404000040144 60257.796737997 2023-11-09T19:07:18.162963+00:00 20000093.494000021368 35000000.018000006676 47700000.085000038147 22705200.610000010580 60257.796749780 2023-11-09T19:07:19.180985+00:00 20000093.491000000387 34999999.986999988556 47699999.976999998093 22705200.565999981016 60257.796761201 2023-11-09T19:07:20.167761+00:00 20000093.492000039667 35000000.010999917984 47699999.959999918938 22705200.129000000656 60257.796772803 2023-11-09T19:07:21.170153+00:00 20000093.490999940783 34999999.988000042737 47700000.023000001907 22705200.329999998212 60257.796784224 2023-11-09T19:07:22.156922+00:00 20000093.493999961764 35000000.016999959946 47700000.013999998569 22705200.263999998569 60257.796796006 2023-11-09T19:07:23.174941+00:00 20000093.492000099272 35000000.004000067711 47700000.039999999106 22705200.245000001043 60257.796807427 2023-11-09T19:07:24.161714+00:00 20000093.493999961764 34999999.996999986470 47699999.953000009060 22705200.396999999881 60257.796819029 2023-11-09T19:07:25.164112+00:00 20000093.486999988556 34999999.950000002980 47699999.960000008345 22705200.645000010729 60257.796830631 2023-11-09T19:07:26.166511+00:00 20000093.496999979019 35000000.056000009179 47700000.062999993563 22705200.278000000864 60257.796842233 2023-11-09T19:07:27.168903+00:00 20000093.488999959081 34999999.953000009060 47699999.921999990940 22705200.112999979407 60257.796853834 2023-11-09T19:07:28.171289+00:00 20000093.493000030518 35000000.013999998569 47700000.009999990463 22705200.750000000000 60257.796865256 2023-11-09T19:07:29.158065+00:00 20000093.491000059992 35000000.002999991179 47700000.016000032425 22705200.452000018209 60257.796877038 2023-11-09T19:07:30.176077+00:00 20000093.491999980062 35000000.010999977589 47700000.015999972820 22705200.763999998569 60257.796888459 2023-11-09T19:07:31.162855+00:00 20000093.495000001043 35000000.009000003338 47700000.041000008583 22705200.400000009686 60257.796900061 2023-11-09T19:07:32.165253+00:00 20000093.488000039011 35000000.004000008106 47699999.900000043213 22705200.996999979019 60257.796911662 2023-11-09T19:07:33.167647+00:00 20000093.493999961764 34999999.981000013649 47700000.121999979019 22705200.412999991328 60257.796923264 2023-11-09T19:07:34.170035+00:00 20000093.491999980062 35000000.023999989033 47699999.932999968529 22705200.309000018984 60257.796934685 2023-11-09T19:07:35.156802+00:00 20000093.493999961764 34999999.992000043392 47700000.019000053406 22705200.324999991804 60257.796946468 2023-11-09T19:07:36.174825+00:00 20000093.491000059992 34999999.982999980450 47700000.001999966800 22705200.808000031859 60257.796958070 2023-11-09T19:07:37.177226+00:00 20000093.491999980062 35000000.017000019550 47699999.991999976337 22705200.819999989122 60257.796969491 2023-11-09T19:07:38.163991+00:00 20000093.493000030518 35000000.000999987125 47699999.981999993324 22705200.728999968618 60257.796981093 2023-11-09T19:07:39.166392+00:00 20000093.490000009537 34999999.976999998093 47700000.027999997139 22705200.789000030607 60257.796992694 2023-11-09T19:07:40.168785+00:00 20000093.493999961764 35000000.001999966800 47699999.998000033200 22705200.940000001341 60257.797004296 2023-11-09T19:07:41.171177+00:00 20000093.491000059992 35000000.008000023663 47699999.983999967575 22705200.922999981791 60257.797015822 2023-11-09T19:07:42.167062+00:00 20000093.492999911308 35000000.003000020981 47700000.006000041962 22705200.987999979407 60257.797027499 2023-11-09T19:07:43.175963+00:00 20000093.489000078291 34999999.986999988556 47699999.957999937236 22705200.856000069529 60257.797038845 2023-11-09T19:07:44.156237+00:00 20000093.495000001043 34999999.986999988556 47700000.017000079155 22705200.891000028700 60257.797050628 2023-11-09T19:07:45.174256+00:00 20000093.492999911308 35000000.045999996364 47700000.015000000596 22705200.843999978155 60257.797062230 2023-11-09T19:07:46.176654+00:00 20000093.491999980062 34999999.962000012398 47700000.079000003636 22705200.804999951273 60257.797073651 2023-11-09T19:07:47.163430+00:00 20000093.491000000387 35000000.036000013351 47699999.937000006437 22705201.473000049591 60257.797085252 2023-11-09T19:07:48.165787+00:00 20000093.493999999017 34999999.957999937236 47700000.032999992371 22705200.723999980837 60257.797096854 2023-11-09T19:07:49.168165+00:00 20000093.489000000060 35000000.014999993145 47699999.943000018597 22705201.014999989420 60257.797108456 2023-11-09T19:07:50.170545+00:00 20000093.497999999672 34999999.993000030518 47700000.011999957263 22705200.960000038147 60257.797119876 2023-11-09T19:07:51.157321+00:00 20000093.486999988556 35000000.026000022888 47700000.026000022888 22705201.134999990463 60257.797131659 2023-11-09T19:07:52.175343+00:00 20000093.495000001043 34999999.972000002861 47699999.944000013173 22705201.003000020981 60257.797143080 2023-11-09T19:07:53.162121+00:00 20000093.490000009537 34999999.994999997318 47700000.013999998569 22705200.700999978930 60257.797154682 2023-11-09T19:07:54.164512+00:00 20000093.495000001043 35000000.019000001252 47700000.009000003338 22705200.524999979883 60257.797166284 2023-11-09T19:07:55.166906+00:00 20000093.486999988556 34999999.989999987185 47700000.006000041962 22705201.087000008672 60257.797177886 2023-11-09T19:07:56.169305+00:00 20000093.495000001043 35000000.027999997139 47699999.989999890327 22705200.940999981016 60257.797189487 2023-11-09T19:07:57.171704+00:00 20000093.491000000387 34999999.967999987304 47700000.011000037193 22705200.707999940962 60257.797200908 2023-11-09T19:07:58.158476+00:00 20000093.491999980062 35000000.024000018835 47700000.080999970436 22705200.806000109762 60257.797212691 2023-11-09T19:07:59.176499+00:00 20000093.493000000715 35000000.009000003338 47699999.902999997139 22705200.657999988645 60257.797224112 2023-11-09T19:08:00.163274+00:00 20000093.492000009865 34999999.979000002146 47700000.010000109673 22705200.979999899864 60257.797235714 2023-11-09T19:08:01.165670+00:00 20000093.494000021368 34999999.985999971628 47699999.962999939919 22705201.091000080109 60257.797247135 2023-11-09T19:08:02.152443+00:00 20000093.491999980062 34999999.992000043392 47700000.021000027657 22705201.574000000954 60257.797258917 2023-11-09T19:08:03.170453+00:00 20000093.491000000387 35000000.011999957263 47700000.100000016391 22705201.500000000000 60257.797270519 2023-11-09T19:08:04.172851+00:00 20000093.494000021368 35000000.017000019550 47699999.903999917209 22705201.046999931335 60257.797281940 2023-11-09T19:08:05.159626+00:00 20000093.491000000387 35000000.002999961376 47700000.022000066936 22705201.417000059038 60257.797293723 2023-11-09T19:08:06.177647+00:00 20000093.491000000387 34999999.993000030518 47699999.990000009537 22705201.157999988645 60257.797305144 2023-11-09T19:08:07.164427+00:00 20000093.494000021368 35000000.005000002682 47700000.017999999225 22705201.212000001222 60257.797316746 2023-11-09T19:08:08.166824+00:00 20000093.491999980062 35000000.012000016868 47700000.031000003219 22705201.370999999344 60257.797328167 2023-11-09T19:08:09.153598+00:00 20000093.491999980062 34999999.974999956787 47700000.009000003338 22705201.383000001311 60257.797339949 2023-11-09T19:08:10.171609+00:00 20000093.491999980062 34999999.993000030518 47699999.964000016451 22705201.907000008970 60257.797351370 2023-11-09T19:08:11.158381+00:00 20000093.494000021368 35000000.006999969482 47700000.058999992907 22705201.328999999911 60257.797362972 2023-11-09T19:08:12.160773+00:00 20000093.486999988556 34999999.994999997318 47699999.895999997854 22705201.231000009924 60257.797374755 2023-11-09T19:08:13.178791+00:00 20000093.492999970913 35000000.005000002682 47700000.035000033677 22705201.294999990612 60257.797386175 2023-11-09T19:08:14.165562+00:00 20000093.493000030518 35000000.019999980927 47700000.012999951839 22705201.696000009775 60257.797397777 2023-11-09T19:08:15.167955+00:00 20000093.493999961764 35000000.014000058174 47699999.999000012875 22705201.287999991328 60257.797409379 2023-11-09T19:08:16.170348+00:00 20000093.491000059992 34999999.980999946594 47700000.005999982357 22705201.254000011832 60257.797420981 2023-11-09T19:08:17.172735+00:00 20000093.493000030518 35000000.006999969482 47700000.064000010490 22705201.449999991804 60257.797432402 2023-11-09T19:08:18.159501+00:00 20000093.491999980062 34999999.944000013173 47699999.902000010014 22705201.852000031620 60257.797444004 2023-11-09T19:08:19.161897+00:00 20000093.493999961764 35000000.053000092506 47699999.993000030518 22705201.588999990374 60257.797455605 2023-11-09T19:08:20.164291+00:00 20000093.490000009537 34999999.990999937057 47700000.059999942780 22705201.375999990851 60257.797467207 2023-11-09T19:08:21.166685+00:00 20000093.493999961764 34999999.991999976337 47700000.000000000000 22705201.079999979585 60257.797478809 2023-11-09T19:08:22.169082+00:00 20000093.490000009537 35000000.004000067711 47700000.024000048637 22705201.636000040919 60257.797490411 2023-11-09T19:08:23.171476+00:00 20000093.494000080973 35000000.013999938965 47699999.981999993324 22705201.389999989420 60257.797502012 2023-11-09T19:08:24.173869+00:00 20000093.487999919802 34999999.981000073254 47699999.942999958992 22705201.507000029087 60257.797513539 2023-11-09T19:08:25.169757+00:00 20000093.497000098228 35000000.016000002623 47700000.072000026703 22705201.279999971390 60257.797525140 2023-11-09T19:08:26.172152+00:00 20000093.490999940783 34999999.980999998748 47699999.925999999046 22705201.749000009149 60257.797536562 2023-11-09T19:08:27.158929+00:00 20000093.493000030518 35000000.015000000596 47700000.034999966621 22705201.518000010401 60257.797548164 2023-11-09T19:08:28.161322+00:00 20000093.490000009537 34999999.976999998093 47699999.972000002861 22705201.669999960810 60257.797559765 2023-11-09T19:08:29.163713+00:00 20000093.493000030518 35000000.015000022948 47700000.054000020027 22705201.715000029653 60257.797571367 2023-11-09T19:08:30.166108+00:00 20000093.490999940783 34999999.991999976337 47699999.928000003099 22705201.988999959081 60257.797582969 2023-11-09T19:08:31.168501+00:00 20000093.493000030518 35000000.005000002682 47700000.043999999762 22705201.662000060081 60257.797594571 2023-11-09T19:08:32.170893+00:00 20000093.493000030518 34999999.993000000715 47700000.000000007451 22705202.034999970347 60257.797606172 2023-11-09T19:08:33.173285+00:00 20000093.488999959081 35000000.018999986351 47699999.984999977052 22705201.522999998182 60257.797617593 2023-11-09T19:08:34.160059+00:00 20000093.495000001043 34999999.989000022411 47699999.993000030518 22705201.292000059038 60257.797629195 2023-11-09T19:08:35.162460+00:00 20000093.491999980062 34999999.983999967575 47700000.052999973297 22705201.760999921709 60257.797640797 2023-11-09T19:08:36.164853+00:00 20000093.491000059992 35000000.012000016868 47699999.968999981880 22705201.879000071436 60257.797652399 2023-11-09T19:08:37.167246+00:00 20000093.492999911308 35000000.013000011444 47699999.974000036716 22705202.144999980927 60257.797663820 2023-11-09T19:08:38.154020+00:00 20000093.491000059992 35000000.008000023663 47699999.987999983132 22705201.315999981016 60257.797675602 2023-11-09T19:08:39.172033+00:00 20000093.493999961764 34999999.963999927044 47699999.993000030518 22705201.429999951273 60257.797687023 2023-11-09T19:08:40.158804+00:00 20000093.490000009537 35000000.019000053406 47700000.044999957085 22705201.562000039965 60257.797698625 2023-11-09T19:08:41.161200+00:00 20000093.493000000715 34999999.988999962807 47699999.965000033379 22705201.662999991328 60257.797710408 2023-11-09T19:08:42.179215+00:00 20000093.493999999017 35000000.029999971390 47700000.065999977291 22705201.916000008583 60257.797721828 2023-11-09T19:08:43.165991+00:00 20000093.491999991238 34999999.999000072479 47699999.886999957263 22705201.863999959081 60257.797733430 2023-11-09T19:08:44.168382+00:00 20000093.492000009865 34999999.980999946594 47700000.031000018120 22705201.784000039101 60257.797744852 2023-11-09T19:08:45.155155+00:00 20000093.493999991566 34999999.976999998093 47699999.985000006855 22705201.764999989420 60257.797756634 2023-11-09T19:08:46.173174+00:00 20000093.491000011563 35000000.012000076473 47700000.075000047684 22705201.751999970526 60257.797768055 2023-11-09T19:08:47.159948+00:00 20000093.489999990910 35000000.042999982834 47699999.995999932289 22705201.553000088781 60257.797779657 2023-11-09T19:08:48.162346+00:00 20000093.491000000387 34999999.975999951363 47699999.980000019073 22705202.108999971300 60257.797791440 2023-11-09T19:08:49.180367+00:00 20000093.497000008821 34999999.993000030518 47700000.011999957263 22705201.689000010490 60257.797802860 2023-11-09T19:08:50.167142+00:00 20000093.488000009209 34999999.990000009537 47699999.981000073254 22705201.759999990463 60257.797814462 2023-11-09T19:08:51.169535+00:00 20000093.493000000715 35000000.008999936283 47700000.019999980927 22705201.623999949545 60257.797825883 2023-11-09T19:08:52.156311+00:00 20000093.493999991566 35000000.014999993145 47700000.063000001013 22705201.180999990553 60257.797837666 2023-11-09T19:08:53.174324+00:00 20000093.488999988884 34999999.981999993324 47699999.890000000596 22705202.543000098318 60257.797849087 2023-11-09T19:08:54.161095+00:00 20000093.493000030518 35000000.010000109673 47700000.056999996305 22705202.127000000328 60257.797860689 2023-11-09T19:08:55.163493+00:00 20000093.493999961764 34999999.993999958038 47699999.946999996901 22705202.184000000358 60257.797872290 2023-11-09T19:08:56.165893+00:00 20000093.491000000387 34999999.996000006795 47700000.018000006676 22705202.138999998569 60257.797883892 2023-11-09T19:08:57.168288+00:00 20000093.494000021368 35000000.010999992490 47699999.976999968290 22705202.184999998659 60257.797895313 2023-11-09T19:08:58.155057+00:00 20000093.489000018686 35000000.001000002027 47700000.095000028610 22705202.315999999642 60257.797906915 2023-11-09T19:08:59.157450+00:00 20000093.492999970913 35000000.006000012159 47699999.972000002861 22705202.046000000089 60257.797918697 2023-11-09T19:09:00.175462+00:00 20000093.490000009537 34999999.979000002146 47699999.906000018120 22705202.317999988794 60257.797930119 2023-11-09T19:09:01.162238+00:00 20000093.495000001043 35000000.009999990463 47700000.070999979973 22705201.903000000864 60257.797941720 2023-11-09T19:09:02.164638+00:00 20000093.492999970913 34999999.998000003397 47699999.947000026703 22705202.311000019312 60257.797953322 2023-11-09T19:09:03.167035+00:00 20000093.492000039667 35000000.023999989033 47700000.050999939442 22705202.030000001192 60257.797964924 2023-11-09T19:09:04.169427+00:00 20000093.492999970913 34999999.981999993324 47700000.042999982834 22705201.738999988884 60257.797976451 2023-11-09T19:09:05.165316+00:00 20000093.491000000387 34999999.989000022411 47699999.936000108719 22705201.872000008821 60257.797988127 2023-11-09T19:09:06.174220+00:00 20000093.494000021368 34999999.989000022411 47700000.036999940872 22705202.116000000387 60257.797999473 2023-11-09T19:09:07.154482+00:00 20000093.489999949932 35000000.009999990463 47699999.975000016391 22705202.207000020891 60257.798011256 2023-11-09T19:09:08.172497+00:00 20000093.492000099272 35000000.014999993145 47699999.920999996364 22705201.991999980062 60257.798022858 2023-11-09T19:09:09.174899+00:00 20000093.491999980062 34999999.994999997318 47700000.074999928474 22705202.009999990463 60257.798034279 2023-11-09T19:09:10.161679+00:00 20000093.493999961764 34999999.991999976337 47700000.019000053406 22705202.241999980062 60257.798045881 2023-11-09T19:09:11.164072+00:00 20000093.490000009537 35000000.018000006676 47699999.970999963582 22705202.425999999046 60257.798057482 2023-11-09T19:09:12.166466+00:00 20000093.493000030518 35000000.003000020981 47700000.029000036418 22705202.235000010580 60257.798069084 2023-11-09T19:09:13.168858+00:00 20000093.493999961764 34999999.994999997318 47699999.990000009537 22705202.140999969095 60257.798080505 2023-11-09T19:09:14.155632+00:00 20000093.490000009537 34999999.991999976337 47700000.009999990463 22705202.145000040531 60257.798092287 2023-11-09T19:09:15.173648+00:00 20000093.491999980062 35000000.005000002682 47699999.940000012517 22705202.018000010401 60257.798103709 2023-11-09T19:09:16.160427+00:00 20000093.491000059992 34999999.998000033200 47699999.998000003397 22705202.688999950886 60257.798115310 2023-11-09T19:09:17.162821+00:00 20000093.492999911308 35000000.011999957263 47700000.152999997139 22705201.871000051498 60257.798126912 2023-11-09T19:09:18.165219+00:00 20000093.493000030518 34999999.963000059128 47699999.856999993324 22705201.646999958903 60257.798138514 2023-11-09T19:09:19.167614+00:00 20000093.491000059992 35000000.027999997139 47700000.053000003099 22705202.216000080109 60257.798150116 2023-11-09T19:09:20.170003+00:00 20000093.491999980062 35000000.000000000000 47699999.928000032902 22705202.421999931335 60257.798161537 2023-11-09T19:09:21.156776+00:00 20000093.493000030518 35000000.002999901772 47700000.016999959946 22705202.657000061125 60257.798173320 2023-11-09T19:09:22.174791+00:00 20000093.491999980062 34999999.993000030518 47700000.017000019550 22705202.274999979883 60257.798184740 2023-11-09T19:09:23.161569+00:00 20000093.493999961764 34999999.957000017166 47700000.048999972641 22705202.501999970526 60257.798196342 2023-11-09T19:09:24.163961+00:00 20000093.490000009537 35000000.027999997139 47699999.974000036716 22705202.884999990463 60257.798207763 2023-11-09T19:09:25.150732+00:00 20000093.493999961764 35000000.016999959946 47700000.020000040531 22705202.700999978930 60257.798219546 2023-11-09T19:09:26.168749+00:00 20000093.491999980062 34999999.999000012875 47699999.979999899864 22705202.550000071526 60257.798231147 2023-11-09T19:09:27.171142+00:00 20000093.491000059992 35000000.020000003278 47700000.031000018120 22705202.074000000954 60257.798242569 2023-11-09T19:09:28.157911+00:00 20000093.493999961764 34999999.978000000119 47700000.013000011444 22705202.140999909490 60257.798254351 2023-11-09T19:09:29.175929+00:00 20000093.488000039011 35000000.018999978900 47699999.932000041008 22705202.738000039011 60257.798265772 2023-11-09T19:09:30.162709+00:00 20000093.495000001043 34999999.960000008345 47700000.056999921799 22705202.371000051498 60257.798277374 2023-11-09T19:09:31.165110+00:00 20000093.491999980062 35000000.027000010014 47699999.948000073433 22705202.250999931246 60257.798288795 2023-11-09T19:09:32.151883+00:00 20000093.493999961764 34999999.977999992669 47700000.011000037193 22705201.741000059992 60257.798300577 2023-11-09T19:09:33.169905+00:00 20000093.489000078291 35000000.000000029802 47699999.968999981880 22705202.227999929339 60257.798311999 2023-11-09T19:09:34.156678+00:00 20000093.495000001043 35000000.000999987125 47700000.059000022709 22705202.037000060081 60257.798323601 2023-11-09T19:09:35.159069+00:00 20000093.489000000060 34999999.996999979019 47699999.959999918938 22705202.026999950409 60257.798335383 2023-11-09T19:09:36.177086+00:00 20000093.495000001043 35000000.013000011444 47700000.014999993145 22705202.088999990374 60257.798346804 2023-11-09T19:09:37.163863+00:00 20000093.489999990910 35000000.000999987125 47700000.016000002623 22705201.962000008672 60257.798358406 2023-11-09T19:09:38.166262+00:00 20000093.491000011563 35000000.013000011444 47699999.924999997020 22705202.211000081152 60257.798370007 2023-11-09T19:09:39.168654+00:00 20000093.492999989539 34999999.957000017166 47700000.076000012457 22705202.598999980837 60257.798381609 2023-11-09T19:09:40.171049+00:00 20000093.493000000715 35000000.034999966621 47699999.937999993563 22705202.786999940872 60257.798393030 2023-11-09T19:09:41.157817+00:00 20000093.493999999017 35000000.001000046730 47700000.074000000954 22705202.453999999911 60257.798404632 2023-11-09T19:09:42.160212+00:00 20000093.488999988884 34999999.994999997318 47699999.953000009060 22705202.640000000596 60257.798416234 2023-11-09T19:09:43.162608+00:00 20000093.494000021368 34999999.992999911308 47699999.988999962807 22705202.602000009269 60257.798427836 2023-11-09T19:09:44.165006+00:00 20000093.493999991566 34999999.991000063717 47700000.030000030994 22705202.568999990821 60257.798439438 2023-11-09T19:09:45.167402+00:00 20000093.488999988884 35000000.011999957263 47700000.013999998569 22705202.837000008672 60257.798451039 2023-11-09T19:09:46.169804+00:00 20000093.492000009865 35000000.022000066936 47699999.982999980450 22705202.679999988526 60257.798462641 2023-11-09T19:09:47.172201+00:00 20000093.494999971241 34999999.976999998093 47700000.050999999046 22705202.439000010490 60257.798474167 2023-11-09T19:09:48.168084+00:00 20000093.491000000387 35000000.020999908447 47699999.963000059128 22705202.753999978304 60257.798485769 2023-11-09T19:09:49.170481+00:00 20000093.491000059992 34999999.983000040054 47699999.920999996364 22705203.295000020415 60257.798497191 2023-11-09T19:09:50.157252+00:00 20000093.494999948889 34999999.988000042737 47700000.036000013351 22705203.048000011593 60257.798508792 2023-11-09T19:09:51.159645+00:00 20000093.489000018686 35000000.005999922752 47700000.063999891281 22705202.989999979734 60257.798520394 2023-11-09T19:09:52.162041+00:00 20000093.493000030518 34999999.999000072479 47699999.936000108719 22705203.138999998569 60257.798531996 2023-11-09T19:09:53.164439+00:00 20000093.491999980062 34999999.986999988556 47700000.097999930382 22705202.977000001818 60257.798543598 2023-11-09T19:09:54.166838+00:00 20000093.495000001043 35000000.013999938965 47699999.929000020027 22705203.222999989986 60257.798555200 2023-11-09T19:09:55.169232+00:00 20000093.486999988556 34999999.975000016391 47700000.016000032425 22705203.727000001818 60257.798566801 2023-11-09T19:09:56.171630+00:00 20000093.494000021368 35000000.032000057399 47700000.027999997139 22705202.725000020117 60257.798578222 2023-11-09T19:09:57.158406+00:00 20000093.491999980062 34999999.980999998748 47699999.967999942601 22705202.566999968141 60257.798589824 2023-11-09T19:09:58.160807+00:00 20000093.492999970913 35000000.000999987125 47699999.963000059128 22705202.815000060946 60257.798601426 2023-11-09T19:09:59.163206+00:00 20000093.490000009537 35000000.035000011325 47700000.049000017345 22705202.994999948889 60257.798613028 2023-11-09T19:10:00.165593+00:00 20000093.495000001043 34999999.957999989390 47699999.979000002146 22705202.990000009537 60257.798624448 2023-11-09T19:10:01.152367+00:00 20000093.491000059992 35000000.038999997079 47700000.062000006437 22705202.724000040442 60257.798636231 2023-11-09T19:10:02.170379+00:00 20000093.492999911308 35000000.007999986410 47699999.923000007868 22705202.916000008583 60257.798647833 2023-11-09T19:10:03.172774+00:00 20000093.489000078291 34999999.994999997318 47700000.074999988079 22705202.903000000864 60257.798659254 2023-11-09T19:10:04.159552+00:00 20000093.496999979019 34999999.988000042737 47699999.994999967515 22705202.449999928474 60257.798671037 2023-11-09T19:10:05.177573+00:00 20000093.488999959081 34999999.984999947250 47699999.943000018597 22705202.837000008672 60257.798682458 2023-11-09T19:10:06.164350+00:00 20000093.493000030518 35000000.009999990463 47699999.977999992669 22705202.598999980837 60257.798694059 2023-11-09T19:10:07.166741+00:00 20000093.493000030518 34999999.978000037372 47699999.976000010967 22705203.221999999136 60257.798705481 2023-11-09T19:10:08.153516+00:00 20000093.491999980062 35000000.018999986351 47700000.041000008583 22705203.388000011444 60257.798717263 2023-11-09T19:10:09.171528+00:00 20000093.490999940783 35000000.005000002682 47700000.015999972820 22705202.891000028700 60257.798728684 2023-11-09T19:10:10.158305+00:00 20000093.491999980062 34999999.966000020504 47700000.029000036418 22705203.123999949545 60257.798740286 2023-11-09T19:10:11.160706+00:00 20000093.492000099272 35000000.018999986351 47699999.930999986827 22705203.315000060946 60257.798752069 2023-11-09T19:10:12.178721+00:00 20000093.493999961764 35000000.018999926746 47700000.045999996364 22705203.697000030428 60257.798763489 2023-11-09T19:10:13.165495+00:00 20000093.490999940783 35000000.008000023663 47699999.965999960899 22705203.618000030518 60257.798775091 2023-11-09T19:10:14.167892+00:00 20000093.493000030518 34999999.983000040054 47700000.072000026703 22705203.734999898821 60257.798786513 2023-11-09T19:10:15.154671+00:00 20000093.493000030518 35000000.029000036418 47699999.973999977112 22705203.353000041097 60257.798798295 2023-11-09T19:10:16.172685+00:00 20000093.493000030518 34999999.964999906719 47699999.958000056446 22705203.333999991417 60257.798809716 2023-11-09T19:10:17.159456+00:00 20000093.488999959081 35000000.013000011444 47700000.025999903679 22705203.001000050455 60257.798821318 2023-11-09T19:10:18.161857+00:00 20000093.493000030518 35000000.013000011444 47700000.095000028610 22705203.327000018209 60257.798832919 2023-11-09T19:10:19.164254+00:00 20000093.495999928564 35000000.019999980927 47699999.916000008583 22705203.731999989599 60257.798844521 2023-11-09T19:10:20.166652+00:00 20000093.488000039011 34999999.993000030518 47699999.976999998093 22705203.133999940008 60257.798856123 2023-11-09T19:10:21.169051+00:00 20000093.493000030518 34999999.958999991417 47699999.963999986649 22705202.888000011444 60257.798867544 2023-11-09T19:10:22.155821+00:00 20000093.490999940783 35000000.011999957263 47700000.032999999821 22705202.646000031382 60257.798879327 2023-11-09T19:10:23.173846+00:00 20000093.494000080973 35000000.001000046730 47700000.056999996305 22705202.577999949455 60257.798890748 2023-11-09T19:10:24.160615+00:00 20000093.491999980062 35000000.000000000000 47699999.957999996841 22705203.297999981791 60257.798902350 2023-11-09T19:10:25.163016+00:00 20000093.490999940783 34999999.998000033200 47700000.021999977529 22705203.120000001043 60257.798913951 2023-11-09T19:10:26.165414+00:00 20000093.491999980062 35000000.013999938965 47699999.928000003099 22705203.394000049680 60257.798925553 2023-11-09T19:10:27.167811+00:00 20000093.493000030518 34999999.981000073254 47700000.013999998569 22705203.592000011355 60257.798937080 2023-11-09T19:10:28.163699+00:00 20000093.491999980062 35000000.012999996543 47700000.055999986827 22705203.348999980837 60257.798948682 2023-11-09T19:10:29.166095+00:00 20000093.491000000387 34999999.961000002921 47699999.963999986649 22705203.353999998420 60257.798960359 2023-11-09T19:10:30.174994+00:00 20000093.491000000387 35000000.025000013411 47700000.008000023663 22705203.510000001639 60257.798971704 2023-11-09T19:10:31.155260+00:00 20000093.495000001043 35000000.003999993205 47699999.997000038624 22705203.401999998838 60257.798983487 2023-11-09T19:10:32.173287+00:00 20000093.489999990910 35000000.000000000000 47700000.001999966800 22705203.731000009924 60257.798994908 2023-11-09T19:10:33.160064+00:00 20000093.495000001043 35000000.006000012159 47700000.026000022888 22705203.767000000924 60257.799006510 2023-11-09T19:10:34.162460+00:00 20000093.491000000387 34999999.985999971628 47700000.026000022888 22705203.750999990851 60257.799018112 2023-11-09T19:10:35.164856+00:00 20000093.493999991566 35000000.017000019550 47700000.031999953091 22705203.698000010103 60257.799029713 2023-11-09T19:10:36.167250+00:00 20000093.490000009537 34999999.985000006855 47699999.898000001907 22705203.491999980062 60257.799041134 2023-11-09T19:10:37.154029+00:00 20000093.492000009865 34999999.995999991894 47700000.021999962628 22705203.779000010341 60257.799052736 2023-11-09T19:10:38.156419+00:00 20000093.493000000715 35000000.020999968052 47699999.974000096321 22705203.220999989659 60257.799064519 2023-11-09T19:10:39.174443+00:00 20000093.493000000715 34999999.989000022411 47700000.028999917209 22705202.851000010967 60257.799075940 2023-11-09T19:10:40.161220+00:00 20000093.489999979734 34999999.990000009537 47700000.013000011444 22705203.592999991030 60257.799087542 2023-11-09T19:10:41.163619+00:00 20000093.491000000387 35000000.001999966800 47699999.958000056446 22705203.735000010580 60257.799099144 2023-11-09T19:10:42.166014+00:00 20000093.494000021368 35000000.013000071049 47700000.013000011444 22705203.162999991328 60257.799110746 2023-11-09T19:10:43.168410+00:00 20000093.492999970913 34999999.991999976337 47699999.986999988556 22705203.266000028700 60257.799122166 2023-11-09T19:10:44.155184+00:00 20000093.492000039667 35000000.018000006676 47700000.115000009537 22705203.903999980539 60257.799133949 2023-11-09T19:10:45.173198+00:00 20000093.491999980062 34999999.990999937057 47699999.916000008583 22705203.710999969393 60257.799145370 2023-11-09T19:10:46.159973+00:00 20000093.491000000387 34999999.983000040054 47699999.971000000834 22705203.423000041395 60257.799156972 2023-11-09T19:10:47.162368+00:00 20000093.492999970913 35000000.009999990463 47699999.991999998689 22705203.808999959379 60257.799168574 2023-11-09T19:10:48.164763+00:00 20000093.493000030518 35000000.001999966800 47700000.039999991655 22705203.880000051111 60257.799180175 2023-11-09T19:10:49.167153+00:00 20000093.490000009537 34999999.993000030518 47700000.074000030756 22705204.190999981016 60257.799191777 2023-11-09T19:10:50.169542+00:00 20000093.493999961764 35000000.018999926746 47699999.937999956310 22705203.803999960423 60257.799203198 2023-11-09T19:10:51.156320+00:00 20000093.490000009537 34999999.994999997318 47699999.981000013649 22705203.987000048161 60257.799214981 2023-11-09T19:10:52.174337+00:00 20000093.492000039667 35000000.008000023663 47700000.013000011444 22705203.704999979585 60257.799226402 2023-11-09T19:10:53.161113+00:00 20000093.493999961764 34999999.978000037372 47699999.957999996841 22705203.861999988556 60257.799238004 2023-11-09T19:10:54.163515+00:00 20000093.493000030518 35000000.036999940872 47700000.052999973297 22705203.718000050634 60257.799249425 2023-11-09T19:10:55.150287+00:00 20000093.491999980062 34999999.981000073254 47699999.948000006378 22705203.289999961853 60257.799261207 2023-11-09T19:10:56.168310+00:00 20000093.491000059992 34999999.985000006855 47699999.950999982655 22705203.945999979973 60257.799272809 2023-11-09T19:10:57.170695+00:00 20000093.491999980062 34999999.998999953270 47700000.093999981880 22705203.921000000089 60257.799284230 2023-11-09T19:10:58.157463+00:00 20000093.492999911308 34999999.998000003397 47699999.952000021935 22705204.238999959081 60257.799296013 2023-11-09T19:10:59.175480+00:00 20000093.493000030518 35000000.016000002623 47700000.021000027657 22705203.481999989599 60257.799307433 2023-11-09T19:11:00.162245+00:00 20000093.491000059992 35000000.020999997854 47700000.042999982834 22705203.298000101000 60257.799319035 2023-11-09T19:11:01.164646+00:00 20000093.491999980062 34999999.979999996722 47700000.021000027657 22705203.763999938965 60257.799330456 2023-11-09T19:11:02.151411+00:00 20000093.490999940783 34999999.990999996662 47699999.929999947548 22705204.458000060171 60257.799342239 2023-11-09T19:11:03.169428+00:00 20000093.495000001043 34999999.983000010252 47700000.034000039101 22705204.669999960810 60257.799353660 2023-11-09T19:11:04.156196+00:00 20000093.490000009537 35000000.014999993145 47699999.993000030518 22705204.147999998182 60257.799365262 2023-11-09T19:11:05.158596+00:00 20000093.494000080973 35000000.019999980927 47700000.016999959946 22705204.250000000000 60257.799377044 2023-11-09T19:11:06.176616+00:00 20000093.490000009537 34999999.997000038624 47699999.972000002861 22705204.113000039011 60257.799388542 2023-11-09T19:11:07.170051+00:00 20000093.492999911308 34999999.999000012875 47699999.997000001371 22705204.717000011355 60257.799400189 2023-11-09T19:11:08.176362+00:00 20000093.491999980062 34999999.982999980450 47700000.038999997079 22705204.775999899954 60257.799411663 2023-11-09T19:11:09.167713+00:00 20000093.493000030518 35000000.005000002682 47699999.928000018001 22705204.381000038236 60257.799423322 2023-11-09T19:11:10.175021+00:00 20000093.490000009537 34999999.981999993324 47700000.060999989510 22705204.524999979883 60257.799434796 2023-11-09T19:11:11.166372+00:00 20000093.493000030518 35000000.019999980927 47699999.967999987304 22705204.384000059217 60257.799446384 2023-11-09T19:11:12.167624+00:00 20000093.491999980062 34999999.995999991894 47700000.043000012636 22705204.574999928474 60257.799457923 2023-11-09T19:11:13.164523+00:00 20000093.493000030518 35000000.005999982357 47699999.922999978065 22705204.435000058264 60257.799469525 2023-11-09T19:11:14.166919+00:00 20000093.495000001043 35000000.018000006676 47700000.016000032425 22705204.578999999911 60257.799481126 2023-11-09T19:11:15.169315+00:00 20000093.487999919802 34999999.990000009537 47700000.072999946773 22705204.863999959081 60257.799492547 2023-11-09T19:11:16.156084+00:00 20000093.491999980062 34999999.965000033379 47699999.912000000477 22705204.153000000864 60257.799504330 2023-11-09T19:11:17.174099+00:00 20000093.495000001043 35000000.027999997139 47700000.080000042915 22705204.521000001580 60257.799515751 2023-11-09T19:11:18.160877+00:00 20000093.491000059992 34999999.983000040054 47699999.994999952614 22705204.982999999076 60257.799527353 2023-11-09T19:11:19.163274+00:00 20000093.491000059992 35000000.005000002682 47699999.984000086784 22705204.744999989867 60257.799538955 2023-11-09T19:11:20.165670+00:00 20000093.491999980062 34999999.997999906540 47699999.931999921799 22705204.937000010163 60257.799550557 2023-11-09T19:11:21.168068+00:00 20000093.493999961764 35000000.022000066936 47700000.029999971390 22705204.676999989897 60257.799561977 2023-11-09T19:11:22.154841+00:00 20000093.491999998689 34999999.980000019073 47700000.019000053406 22705204.809000018984 60257.799573579 2023-11-09T19:11:23.157234+00:00 20000093.493999999017 34999999.997999906540 47700000.014000058174 22705204.440000001341 60257.799585362 2023-11-09T19:11:24.175249+00:00 20000093.486999999732 35000000.005000106990 47699999.950999982655 22705204.596999999136 60257.799596783 2023-11-09T19:11:25.162030+00:00 20000093.493999999017 35000000.010999917984 47700000.013999938965 22705204.942000001669 60257.799608385 2023-11-09T19:11:26.164429+00:00 20000093.493999999017 35000000.004000067711 47700000.008000023663 22705204.699999991804 60257.799619986 2023-11-09T19:11:27.166823+00:00 20000093.491000011563 34999999.998999953270 47700000.072999946773 22705204.665000021458 60257.799631588 2023-11-09T19:11:28.169218+00:00 20000093.493999999017 35000000.001999966800 47699999.948000073433 22705205.120999988168 60257.799643009 2023-11-09T19:11:29.155990+00:00 20000093.491000000387 34999999.990000002086 47699999.995999932289 22705205.003000020981 60257.799654611 2023-11-09T19:11:30.158383+00:00 20000093.491999980062 35000000.006999991834 47700000.046999998391 22705204.559999998659 60257.799666213 2023-11-09T19:11:31.160769+00:00 20000093.491000000387 34999999.987000003457 47699999.966000013053 22705204.962999999523 60257.799677814 2023-11-09T19:11:32.163165+00:00 20000093.494000021368 34999999.990000009537 47699999.973999992013 22705205.187999960035 60257.799689416 2023-11-09T19:11:33.165561+00:00 20000093.491000000387 35000000.011999987066 47699999.983999997377 22705204.910000029951 60257.799701018 2023-11-09T19:11:34.167953+00:00 20000093.492000009865 34999999.998000003397 47700000.066000007093 22705204.833000000566 60257.799712620 2023-11-09T19:11:35.170347+00:00 20000093.491000000387 34999999.994000017643 47699999.941999971867 22705205.120999988168 60257.799724041 2023-11-09T19:11:36.157116+00:00 20000093.494000021368 35000000.023000001907 47699999.976999998093 22705205.125999990851 60257.799735823 2023-11-09T19:11:37.175133+00:00 20000093.491000000387 34999999.990999996662 47700000.054000020027 22705204.948000010103 60257.799747244 2023-11-09T19:11:38.161896+00:00 20000093.494999948889 35000000.018999986351 47699999.994000017643 22705204.933999959379 60257.799758846 2023-11-09T19:11:39.164297+00:00 20000093.489000018686 34999999.962999999523 47700000.024999983609 22705204.870000060648 60257.799770372 2023-11-09T19:11:40.160186+00:00 20000093.496999979019 34999999.994000017643 47699999.991999976337 22705205.113999959081 60257.799782050 2023-11-09T19:11:41.169089+00:00 20000093.488000039011 34999999.992999970913 47699999.993000030518 22705204.876000050455 60257.799793651 2023-11-09T19:11:42.171481+00:00 20000093.491999980062 35000000.009000003338 47699999.939000010490 22705204.954999919981 60257.799805178 2023-11-09T19:11:43.167367+00:00 20000093.491999980062 35000000.019000053406 47700000.013999938965 22705204.860000010580 60257.799816855 2023-11-09T19:11:44.176270+00:00 20000093.492000039667 35000000.000000000000 47699999.968000046909 22705204.781000021845 60257.799828201 2023-11-09T19:11:45.156538+00:00 20000093.492999970913 35000000.005999922752 47700000.095000028610 22705204.440000060946 60257.799839983 2023-11-09T19:11:46.174561+00:00 20000093.494000021368 34999999.994999997318 47699999.920999996364 22705205.446999911219 60257.799851405 2023-11-09T19:11:47.161339+00:00 20000093.487999979407 34999999.970000028610 47700000.023999929428 22705205.305000070482 60257.799863006 2023-11-09T19:11:48.163732+00:00 20000093.495000001043 35000000.034000039101 47700000.041000008583 22705205.102999929339 60257.799874427 2023-11-09T19:11:49.150502+00:00 20000093.491999980062 34999999.965999960899 47699999.986999988556 22705204.794000029564 60257.799886210 2023-11-09T19:11:50.168518+00:00 20000093.491999980062 35000000.018000006676 47700000.031000018120 22705205.495000001043 60257.799897631 2023-11-09T19:11:51.155288+00:00 20000093.491000059992 35000000.005000002682 47699999.978000037372 22705205.342000011355 60257.799909232 2023-11-09T19:11:52.157680+00:00 20000093.491999980062 35000000.029000036418 47700000.016999997199 22705204.934999939054 60257.799921015 2023-11-09T19:11:53.175698+00:00 20000093.493999961764 34999999.989999890327 47699999.965000003576 22705204.675999999046 60257.799932436 2023-11-09T19:11:54.162473+00:00 20000093.490000009537 34999999.986000061035 47699999.967999987304 22705204.846999999136 60257.799944038 2023-11-09T19:11:55.164867+00:00 20000093.491999980062 35000000.016000032425 47700000.062000006437 22705205.142000079155 60257.799955459 2023-11-09T19:11:56.151642+00:00 20000093.492000099272 34999999.954000003636 47699999.957999996841 22705205.315999981016 60257.799967241 2023-11-09T19:11:57.169661+00:00 20000093.493999961764 35000000.041999943554 47700000.055000007153 22705204.911999940872 60257.799978662 2023-11-09T19:11:58.156438+00:00 20000093.490999940783 34999999.973000049591 47700000.006999969482 22705204.846000079066 60257.799990264 2023-11-09T19:11:59.158834+00:00 20000093.491000059992 35000000.009999990463 47699999.930999986827 22705204.897999998182 60257.800001866 2023-11-09T19:12:00.161224+00:00 20000093.491999980062 34999999.972000002861 47700000.054000020027 22705204.707000020891 60257.800013468 2023-11-09T19:12:01.163621+00:00 20000093.493999961764 35000000.035999998450 47699999.893000006676 22705204.998999949545 60257.800025070 2023-11-09T19:12:02.166017+00:00 20000093.492000099272 35000000.005999997258 47700000.116999976337 22705205.238000039011 60257.800036490 2023-11-09T19:12:03.152785+00:00 20000093.490999940783 34999999.976000003517 47699999.991999976337 22705204.766999959946 60257.800048273 2023-11-09T19:12:04.170800+00:00 20000093.493999961764 35000000.022000007331 47699999.967000007629 22705205.355000000447 60257.800059694 2023-11-09T19:12:05.157574+00:00 20000093.492000099272 34999999.994999997318 47699999.958000056446 22705204.997000001371 60257.800071296 2023-11-09T19:12:06.159975+00:00 20000093.495000001043 35000000.020000010729 47700000.018999926746 22705205.028000000864 60257.800082898 2023-11-09T19:12:07.162379+00:00 20000093.490000009537 34999999.976999998093 47699999.943000078201 22705204.677000001073 60257.800094500 2023-11-09T19:12:08.164776+00:00 20000093.491999980062 34999999.968999981880 47700000.054999947548 22705205.136999990791 60257.800106102 2023-11-09T19:12:09.167170+00:00 20000093.491999980062 35000000.064000010490 47700000.070000052452 22705204.997000008821 60257.800117522 2023-11-09T19:12:10.153944+00:00 20000093.493000030518 34999999.972000002861 47699999.963999986649 22705205.171999990940 60257.800129305 2023-11-09T19:12:11.171970+00:00 20000093.489999890327 34999999.986999988556 47700000.018000006676 22705205.402000010014 60257.800140726 2023-11-09T19:12:12.158740+00:00 20000093.493000030518 35000000.021000027657 47700000.002999901772 22705205.635999981314 60257.800152328 2023-11-09T19:12:13.161135+00:00 20000093.494000080973 34999999.980999946594 47700000.023000001907 22705204.707000020891 60257.800163930 2023-11-09T19:12:14.163540+00:00 20000093.489999890327 34999999.997000038624 47699999.908000111580 22705205.103999998420 60257.800175532 2023-11-09T19:12:15.165940+00:00 20000093.494000080973 34999999.998000033200 47700000.026000007987 22705205.291999999434 60257.800186953 2023-11-09T19:12:16.152708+00:00 20000093.489000000060 35000000.018000006676 47700000.049999997020 22705205.589999970049 60257.800198735 2023-11-09T19:12:17.170734+00:00 20000093.493999999017 34999999.997999906540 47699999.872000008821 22705205.816000040621 60257.800210337 2023-11-09T19:12:18.173125+00:00 20000093.493000000715 35000000.009999990463 47700000.101999998093 22705205.574999991804 60257.800221758 2023-11-09T19:12:19.159893+00:00 20000093.491000000387 34999999.965000033379 47699999.981000013649 22705205.585999969393 60257.800233360 2023-11-09T19:12:20.162292+00:00 20000093.491999998689 35000000.029000036418 47699999.969999969006 22705205.742000039667 60257.800244962 2023-11-09T19:12:21.164689+00:00 20000093.493000000715 34999999.993000030518 47700000.032000012696 22705205.495000001043 60257.800256563 2023-11-09T19:12:22.167089+00:00 20000093.491999998689 34999999.994999997318 47700000.027999997139 22705204.856000009924 60257.800268090 2023-11-09T19:12:23.162977+00:00 20000093.492000009865 35000000.020999908447 47699999.956000030041 22705205.162999991328 60257.800279767 2023-11-09T19:12:24.171875+00:00 20000093.489999979734 34999999.978000037372 47700000.066999971867 22705205.534999970347 60257.800291113 2023-11-09T19:12:25.152147+00:00 20000093.495000001043 34999999.993000030518 47699999.938000023365 22705205.194999989122 60257.800302895 2023-11-09T19:12:26.170163+00:00 20000093.491000000387 35000000.008999936283 47699999.963999986649 22705205.482999980450 60257.800314317 2023-11-09T19:12:27.156935+00:00 20000093.492000009865 35000000.019000053406 47700000.126999966800 22705205.280000090599 60257.800325918 2023-11-09T19:12:28.159335+00:00 20000093.492999970913 34999999.981999993324 47699999.858999967575 22705205.717999938875 60257.800337520 2023-11-09T19:12:29.161732+00:00 20000093.493000030518 34999999.998000033200 47700000.077000021935 22705205.592000011355 60257.800349122 2023-11-09T19:12:30.164129+00:00 20000093.488999959081 34999999.977000012994 47699999.955000042915 22705205.712000008672 60257.800360723 2023-11-09T19:12:31.166524+00:00 20000093.493000030518 35000000.027000002563 47699999.996000051498 22705205.550999999046 60257.800372145 2023-11-09T19:12:32.153302+00:00 20000093.492999970913 35000000.003999993205 47700000.026999950409 22705205.268000010401 60257.800383927 2023-11-09T19:12:33.171321+00:00 20000093.493000030518 34999999.993000023067 47700000.021000027657 22705205.754999998957 60257.800395348 2023-11-09T19:12:34.158098+00:00 20000093.491000000387 35000000.006999999285 47699999.930999986827 22705205.509999990463 60257.800406950 2023-11-09T19:12:35.160493+00:00 20000093.493000030518 34999999.996999979019 47700000.059000022709 22705205.763000011444 60257.800418371 2023-11-09T19:12:36.147269+00:00 20000093.491000000387 34999999.974999986589 47700000.021999962628 22705205.628999948502 60257.800430153 2023-11-09T19:12:37.165283+00:00 20000093.493999961764 35000000.011000007391 47699999.994000002742 22705206.058000091463 60257.800441755 2023-11-09T19:12:38.167673+00:00 20000093.491000000387 35000000.003000020981 47699999.973999992013 22705205.333999991417 60257.800453177 2023-11-09T19:12:39.154446+00:00 20000093.494000021368 34999999.991999976337 47699999.949000000954 22705205.830999970436 60257.800464959 2023-11-09T19:12:40.172462+00:00 20000093.491000000387 35000000.040000021458 47700000.127999991179 22705205.562999960035 60257.800476380 2023-11-09T19:12:41.159235+00:00 20000093.494000021368 34999999.960999973118 47699999.936000019312 22705205.506000038236 60257.800487982 2023-11-09T19:12:42.161630+00:00 20000093.489999949932 35000000.009000003338 47699999.958999991417 22705206.044000029564 60257.800499584 2023-11-09T19:12:43.164025+00:00 20000093.491000059992 35000000.014999993145 47700000.064999997616 22705205.738999959081 60257.800511186 2023-11-09T19:12:44.166424+00:00 20000093.493000030518 35000000.018000006676 47700000.021000027657 22705204.981999989599 60257.800522606 2023-11-09T19:12:45.153198+00:00 20000093.493999961764 34999999.960000038147 47699999.968999981880 22705205.227000001818 60257.800534208 2023-11-09T19:12:46.155591+00:00 20000093.490000009537 35000000.000000000000 47699999.971000023186 22705205.500000000000 60257.800545991 2023-11-09T19:12:47.173606+00:00 20000093.493000030518 34999999.998999953270 47700000.000000000000 22705205.580000039190 60257.800557412 2023-11-09T19:12:48.160390+00:00 20000093.490999940783 35000000.027999997139 47699999.964999966323 22705205.491999980062 60257.800569014 2023-11-09T19:12:49.162787+00:00 20000093.491000059992 35000000.019000053406 47700000.130000002682 22705204.868000030518 60257.800580616 2023-11-09T19:12:50.165184+00:00 20000093.493999961764 34999999.968999981880 47699999.967000007629 22705205.251999970526 60257.800592231 2023-11-09T19:12:51.168757+00:00 20000093.491999980062 34999999.996999979019 47699999.886999957263 22705205.916999999434 60257.800603652 2023-11-09T19:12:52.155531+00:00 20000093.491999980062 34999999.996000051498 47700000.016000032425 22705205.488999988884 60257.800615254 2023-11-09T19:12:53.157923+00:00 20000093.494000080973 35000000.038999922574 47700000.031000018120 22705205.267000000924 60257.800626855 2023-11-09T19:12:54.160324+00:00 20000093.490000009537 34999999.969000101089 47700000.026000022888 22705206.021000001580 60257.800638457 2023-11-09T19:12:55.162721+00:00 20000093.490999940783 34999999.985999941826 47699999.991999976337 22705205.746000010520 60257.800650059 2023-11-09T19:12:56.165113+00:00 20000093.493000030518 34999999.996999979019 47700000.036000013351 22705205.894000008702 60257.800661661 2023-11-09T19:12:57.167508+00:00 20000093.491999980062 35000000.009999990463 47699999.906000018120 22705205.629999998957 60257.800673263 2023-11-09T19:12:58.169900+00:00 20000093.491999980062 35000000.016000032425 47700000.088999986649 22705206.068999979645 60257.800684684 2023-11-09T19:12:59.156670+00:00 20000093.491000059992 34999999.986000061035 47699999.869999997318 22705205.906000021845 60257.800696285 2023-11-09T19:13:00.159059+00:00 20000093.493999961764 34999999.995999932289 47700000.086000002921 22705206.012999981642 60257.800707887 2023-11-09T19:13:01.161462+00:00 20000093.490000009537 35000000.003000013530 47699999.937000006437 22705205.880000028759 60257.800719489 2023-11-09T19:13:02.163859+00:00 20000093.493000030518 34999999.999999992549 47700000.047000013292 22705205.401999980211 60257.800730910 2023-11-09T19:13:03.150635+00:00 20000093.493999961764 35000000.012000009418 47700000.086000002921 22705205.943000018597 60257.800742693 2023-11-09T19:13:04.168649+00:00 20000093.493000030518 34999999.984999977052 47699999.863999992609 22705205.966000020504 60257.800754295 2023-11-09T19:13:05.171043+00:00 20000093.490000009537 35000000.005000032485 47700000.024000018835 22705205.558999959379 60257.800765716 2023-11-09T19:13:06.157816+00:00 20000093.491999980062 35000000.003999978304 47700000.127999961376 22705205.761000040919 60257.800777317 2023-11-09T19:13:07.160208+00:00 20000093.493999961764 35000000.001999996603 47699999.931000046432 22705206.234999950975 60257.800788919 2023-11-09T19:13:08.162611+00:00 20000093.488999959081 34999999.996000021696 47700000.023000001907 22705206.099000040442 60257.800800521 2023-11-09T19:13:09.165003+00:00 20000093.497000098228 34999999.998999953270 47700000.014999993145 22705205.718999978155 60257.800811942 2023-11-09T19:13:10.151773+00:00 20000093.488000001758 34999999.989000022411 47699999.997999973595 22705206.004999998957 60257.800823724 2023-11-09T19:13:11.169792+00:00 20000093.495000001043 35000000.009999990463 47699999.949000000954 22705206.252000030130 60257.800835146 2023-11-09T19:13:12.156559+00:00 20000093.488000001758 34999999.994999997318 47700000.026000022888 22705205.803999960423 60257.800846747 2023-11-09T19:13:13.158956+00:00 20000093.496999990195 35000000.002000026405 47700000.003000020981 22705205.577000018209 60257.800858349 2023-11-09T19:13:14.161346+00:00 20000093.489000011235 34999999.983999967575 47699999.920999996364 22705206.379999939352 60257.800869951 2023-11-09T19:13:15.163739+00:00 20000093.495000001043 35000000.009000003338 47700000.016999959946 22705206.619000080973 60257.800881553 2023-11-09T19:13:16.166138+00:00 20000093.491999980062 35000000.013000011444 47700000.078000068665 22705205.998000029474 60257.800893079 2023-11-09T19:13:17.162020+00:00 20000093.490000009537 35000000.008999936283 47699999.988999962807 22705205.687999960035 60257.800904756 2023-11-09T19:13:18.170918+00:00 20000093.492000009865 35000000.001000046730 47699999.977999933064 22705205.814999941736 60257.800916102 2023-11-09T19:13:19.151182+00:00 20000093.495999988168 34999999.996999979019 47700000.066000096500 22705206.386000040919 60257.800927884 2023-11-09T19:13:20.169199+00:00 20000093.490000009537 34999999.996000051498 47699999.976999998093 22705206.328000068665 60257.800939305 2023-11-09T19:13:21.155970+00:00 20000093.489999979734 35000000.003000020981 47699999.923999913037 22705206.149999979883 60257.800950907 2023-11-09T19:13:22.158369+00:00 20000093.495999988168 34999999.986999988556 47700000.019000001252 22705205.865000009537 60257.800962509 2023-11-09T19:13:23.160770+00:00 20000093.492000039667 35000000.010999917984 47700000.049000002444 22705206.271999958903 60257.800974111 2023-11-09T19:13:24.163165+00:00 20000093.488999959081 34999999.990000009537 47699999.969000011683 22705206.064000010490 60257.800985713 2023-11-09T19:13:25.165560+00:00 20000093.495000001043 34999999.988000042737 47699999.979999989271 22705205.850999951363 60257.800997133 2023-11-09T19:13:26.152331+00:00 20000093.491000000387 35000000.003000020981 47700000.006999999285 22705206.547000050545 60257.801008916 2023-11-09T19:13:27.170349+00:00 20000093.489000018686 35000000.044000029564 47700000.010999977589 22705206.371000051498 60257.801020337 2023-11-09T19:13:28.157127+00:00 20000093.495000001043 34999999.969999909401 47699999.989000022411 22705206.452999949455 60257.801031939 2023-11-09T19:13:29.159528+00:00 20000093.491999980062 34999999.984000086784 47700000.005000002682 22705206.381999969482 60257.801043541 2023-11-09T19:13:30.161921+00:00 20000093.491999980062 35000000.019999980927 47699999.971000023186 22705206.335000038147 60257.801055143 2023-11-09T19:13:31.164314+00:00 20000093.491999980062 35000000.010999917984 47700000.013000011444 22705206.434000018984 60257.801066744 2023-11-09T19:13:32.166706+00:00 20000093.493000030518 34999999.972000002861 47700000.011999957263 22705206.598999980837 60257.801078165 2023-11-09T19:13:33.153482+00:00 20000093.491999980062 35000000.005999997258 47700000.013999998569 22705206.292999979109 60257.801089948 2023-11-09T19:13:34.171498+00:00 20000093.493000030518 34999999.998000003397 47700000.032000057399 22705206.792999979109 60257.801101369 2023-11-09T19:13:35.158273+00:00 20000093.490999940783 34999999.985999986529 47699999.960999973118 22705206.643000010401 60257.801112971 2023-11-09T19:13:36.160671+00:00 20000093.493000030518 35000000.024000018835 47700000.008000023663 22705206.103000041097 60257.801124573 2023-11-09T19:13:37.163074+00:00 20000093.491999980062 35000000.023000001907 47699999.977999933064 22705206.174000021070 60257.801136174 2023-11-09T19:13:38.165471+00:00 20000093.491000059992 34999999.964999966323 47700000.008000023663 22705206.333000000566 60257.801147596 2023-11-09T19:13:39.152248+00:00 20000093.490999940783 35000000.007000029087 47699999.970000028610 22705206.063999999315 60257.801159197 2023-11-09T19:13:40.154638+00:00 20000093.495000001043 34999999.996999979019 47700000.057999968529 22705206.426000010222 60257.801170980 2023-11-09T19:13:41.172653+00:00 20000093.491000059992 34999999.994000017643 47700000.013000011444 22705206.619999989867 60257.801182401 2023-11-09T19:13:42.159429+00:00 20000093.493000030518 35000000.037000000477 47699999.960999973118 22705206.635000009090 60257.801194003 2023-11-09T19:13:43.161828+00:00 20000093.489999890327 34999999.976000010967 47700000.039000026882 22705205.724999990314 60257.801205604 2023-11-09T19:13:44.164233+00:00 20000093.494000080973 34999999.992999970913 47699999.953000068665 22705206.094999998808 60257.801217206 2023-11-09T19:13:45.166630+00:00 20000093.493999961764 34999999.989000022411 47700000.041000008583 22705206.585000008345 60257.801228627 2023-11-09T19:13:46.153396+00:00 20000093.488000039011 35000000.022999942303 47699999.952999986708 22705206.778000000864 60257.801240229 2023-11-09T19:13:47.155793+00:00 20000093.493999961764 34999999.991000063717 47700000.049000009894 22705206.082000020891 60257.801251831 2023-11-09T19:13:48.158183+00:00 20000093.491999980062 34999999.998000033200 47699999.974999986589 22705205.903999980539 60257.801263432 2023-11-09T19:13:49.160576+00:00 20000093.491000059992 35000000.021999962628 47699999.998000003397 22705206.432999998331 60257.801275034 2023-11-09T19:13:50.162977+00:00 20000093.493000030518 35000000.000000000000 47699999.968000017107 22705206.403000000864 60257.801286636 2023-11-09T19:13:51.165377+00:00 20000093.492999911308 34999999.983999967575 47700000.039999961853 22705206.820999979973 60257.801298238 2023-11-09T19:13:52.167771+00:00 20000093.492000099272 35000000.005000002682 47699999.935999989510 22705206.247000038624 60257.801309659 2023-11-09T19:13:53.154535+00:00 20000093.490999940783 34999999.980000019073 47700000.044000029564 22705206.309000018984 60257.801321441 2023-11-09T19:13:54.172554+00:00 20000093.491999980062 35000000.003000020981 47700000.029999971390 22705207.151999950409 60257.801332863 2023-11-09T19:13:55.159319+00:00 20000093.494000080973 35000000.009000062943 47699999.894999980927 22705206.617000039667 60257.801344465 2023-11-09T19:13:56.161714+00:00 20000093.490999940783 35000000.003999948502 47700000.065000057220 22705206.046999990940 60257.801355991 2023-11-09T19:13:57.157615+00:00 20000093.491000059992 34999999.998999953270 47700000.021999962628 22705206.426999989897 60257.801367668 2023-11-09T19:13:58.166518+00:00 20000093.492999911308 35000000.003000020981 47699999.919000029564 22705206.783999979496 60257.801379270 2023-11-09T19:13:59.168911+00:00 20000093.493000030518 34999999.976000070572 47700000.072000026703 22705206.272000011057 60257.801390796 2023-11-09T19:14:00.164793+00:00 20000093.491999980062 35000000.001999966800 47700000.016999959946 22705206.736999988556 60257.801402473 2023-11-09T19:14:01.173696+00:00 20000093.491000059992 35000000.024999983609 47700000.031000018120 22705206.960000038147 60257.801413819 2023-11-09T19:14:02.153965+00:00 20000093.492999911308 34999999.990999996662 47699999.991999976337 22705206.820999979973 60257.801425601 2023-11-09T19:14:03.171976+00:00 20000093.491999998689 35000000.009000003338 47699999.924000017345 22705207.207999940962 60257.801437023 2023-11-09T19:14:04.158751+00:00 20000093.493000000715 35000000.011999987066 47700000.042999982834 22705206.817000031471 60257.801448625 2023-11-09T19:14:05.161150+00:00 20000093.491999998689 34999999.980000019073 47699999.986000061035 22705206.993000030518 60257.801460045 2023-11-09T19:14:06.147924+00:00 20000093.493000000715 35000000.014999993145 47699999.980999946594 22705206.899000048637 60257.801471828 2023-11-09T19:14:07.165944+00:00 20000093.489999990910 35000000.002999991179 47700000.038999997079 22705206.837999939919 60257.801483430 2023-11-09T19:14:08.168343+00:00 20000093.493000000715 34999999.987000018358 47699999.929999999702 22705206.888000011444 60257.801494851 2023-11-09T19:14:09.155117+00:00 20000093.493000019342 34999999.951999992132 47700000.047000013292 22705207.013000011444 60257.801506633 2023-11-09T19:14:10.173132+00:00 20000093.491000000387 35000000.032999992371 47699999.969999998808 22705207.102999929339 60257.801518055 2023-11-09T19:14:11.159910+00:00 20000093.491000000387 35000000.013000011444 47700000.034999996424 22705206.946000099182 60257.801529656 2023-11-09T19:14:12.162316+00:00 20000093.493999991566 35000000.000000000000 47700000.025999993086 22705207.015999909490 60257.801541077 2023-11-09T19:14:13.149089+00:00 20000093.489000018686 34999999.996999979019 47699999.994000017643 22705207.094000101089 60257.801552860 2023-11-09T19:14:14.167106+00:00 20000093.492999970913 35000000.007000029087 47699999.935999989510 22705207.333999991417 60257.801564281 2023-11-09T19:14:15.153879+00:00 20000093.493000000715 34999999.999000012875 47700000.066999971867 22705207.346999999136 60257.801575883 2023-11-09T19:14:16.156276+00:00 20000093.495000030845 35000000.011999957263 47699999.974000036716 22705207.449000000954 60257.801587665 2023-11-09T19:14:17.174298+00:00 20000093.486999988556 34999999.990000009537 47700000.062999956310 22705207.458999991417 60257.801599086 2023-11-09T19:14:18.161069+00:00 20000093.495000001043 34999999.991000063717 47699999.991999976337 22705207.284999970347 60257.801610688 2023-11-09T19:14:19.163469+00:00 20000093.491000000387 35000000.014999993145 47699999.958999991417 22705207.022999998182 60257.801622109 2023-11-09T19:14:20.150245+00:00 20000093.492999970913 34999999.981999993324 47699999.969000101089 22705206.738999959081 60257.801633892 2023-11-09T19:14:21.168264+00:00 20000093.495000001043 35000000.014999993145 47700000.020999908447 22705207.287000060081 60257.801645313 2023-11-09T19:14:22.155038+00:00 20000093.491000000387 35000000.005000002682 47700000.034000039101 22705207.697999950498 60257.801656915 2023-11-09T19:14:23.157432+00:00 20000093.491000000387 34999999.976999998093 47699999.925999999046 22705207.184000018984 60257.801668516 2023-11-09T19:14:24.159825+00:00 20000093.492000039667 34999999.990999937057 47700000.014999993145 22705206.725000020117 60257.801680118 2023-11-09T19:14:25.162223+00:00 20000093.491999980062 35000000.013000011444 47699999.945000052452 22705206.710000000894 60257.801691720 2023-11-09T19:14:26.164617+00:00 20000093.491000000387 35000000.001000046730 47700000.085999973118 22705207.504999998957 60257.801703322 2023-11-09T19:14:27.167012+00:00 20000093.494000021368 34999999.983000040054 47699999.973000049591 22705207.802000001073 60257.801714924 2023-11-09T19:14:28.169407+00:00 20000093.488999959081 35000000.003999948502 47699999.996999979019 22705207.163999989629 60257.801726345 2023-11-09T19:14:29.156179+00:00 20000093.495999988168 35000000.016000032425 47700000.031999953091 22705207.194000009447 60257.801737946 2023-11-09T19:14:30.158575+00:00 20000093.491999980062 34999999.990000009537 47699999.967999987304 22705207.444999989122 60257.801749548 2023-11-09T19:14:31.160971+00:00 20000093.491999980062 35000000.010999917984 47700000.056999996305 22705207.673000011593 60257.801761150 2023-11-09T19:14:32.163371+00:00 20000093.492000099272 34999999.997000098228 47699999.973999992013 22705207.391999989748 60257.801772571 2023-11-09T19:14:33.150144+00:00 20000093.490999940783 34999999.993000000715 47699999.972000002861 22705207.559999998659 60257.801784354 2023-11-09T19:14:34.168165+00:00 20000093.493000030518 34999999.987000003457 47700000.020000010729 22705207.153000000864 60257.801795956 2023-11-09T19:14:35.170556+00:00 20000093.493999961764 35000000.020000003278 47700000.067999988794 22705207.293999999762 60257.801807377 2023-11-09T19:14:36.157327+00:00 20000093.490000009537 35000000.009000003338 47699999.961000032723 22705208.022000011057 60257.801818978 2023-11-09T19:14:37.159720+00:00 20000093.493000030518 34999999.990999996662 47699999.986999988556 22705207.969999969006 60257.801830580 2023-11-09T19:14:38.162119+00:00 20000093.490000009537 34999999.994000017643 47699999.972999989986 22705207.747000038624 60257.801842182 2023-11-09T19:14:39.164519+00:00 20000093.491999980062 35000000.021999977529 47700000.007000029087 22705207.858999971300 60257.801853708 2023-11-09T19:14:40.160415+00:00 20000093.493000030518 34999999.982000023127 47700000.010999977589 22705207.742000039667 60257.801865386 2023-11-09T19:14:41.169314+00:00 20000093.491999980062 35000000.012999951839 47699999.986999988556 22705207.404999971390 60257.801876731 2023-11-09T19:14:42.149578+00:00 20000093.491999980062 34999999.974000036716 47699999.965999960899 22705207.721999999136 60257.801888514 2023-11-09T19:14:43.167593+00:00 20000093.493000030518 35000000.027000010014 47700000.057000041008 22705207.791000008583 60257.801900116 2023-11-09T19:14:44.169990+00:00 20000093.492999911308 35000000.002999961376 47699999.960999973118 22705207.768000010401 60257.801911537 2023-11-09T19:14:45.156770+00:00 20000093.491000059992 34999999.976000010967 47700000.021000027657 22705207.442999958992 60257.801923139 2023-11-09T19:14:46.159168+00:00 20000093.495000001043 35000000.027999997139 47700000.001999966800 22705208.198000010103 60257.801934741 2023-11-09T19:14:47.161567+00:00 20000093.490000009537 34999999.967000007629 47700000.035000093281 22705208.011000040919 60257.801946342 2023-11-09T19:14:48.163965+00:00 20000093.490999940783 35000000.029999971390 47699999.977999933064 22705207.643999990076 60257.801957763 2023-11-09T19:14:49.150742+00:00 20000093.494000080973 34999999.996999979019 47700000.016000032425 22705207.858000040054 60257.801969546 2023-11-09T19:14:50.168760+00:00 20000093.490999940783 34999999.963000059128 47699999.962000012398 22705207.866999980062 60257.801980967 2023-11-09T19:14:51.155531+00:00 20000093.491999980062 35000000.006999969482 47700000.031000018120 22705207.712999939919 60257.801992569 2023-11-09T19:14:52.157926+00:00 20000093.492000099272 35000000.029999971390 47700000.015000000596 22705207.320000048727 60257.802004351 2023-11-09T19:14:53.175948+00:00 20000093.492999911308 34999999.978000037372 47699999.968999996781 22705207.475999951363 60257.802015772 2023-11-09T19:14:54.162725+00:00 20000093.491000059992 35000000.001999966800 47700000.002999991179 22705207.429000020027 60257.802027374 2023-11-09T19:14:55.165116+00:00 20000093.495999928564 35000000.001999966800 47699999.929000020027 22705207.968999978155 60257.802038795 2023-11-09T19:14:56.151889+00:00 20000093.489000078291 35000000.010000109673 47700000.090000003576 22705207.470000028610 60257.802050577 2023-11-09T19:14:57.169908+00:00 20000093.489999998361 34999999.980999946594 47699999.912000000477 22705208.103000041097 60257.802061999 2023-11-09T19:14:58.156680+00:00 20000093.493999999017 35000000.031999953091 47699999.992999970913 22705207.706999901682 60257.802073601 2023-11-09T19:14:59.159077+00:00 20000093.493000008166 34999999.974000096321 47700000.066000036895 22705207.986999988556 60257.802085202 2023-11-09T19:15:00.161467+00:00 20000093.491000000387 35000000.031000018120 47699999.967999987304 22705207.450000051409 60257.802096804 2023-11-09T19:15:01.163865+00:00 20000093.491999998689 34999999.976999998093 47700000.069000013173 22705208.123999949545 60257.802108406 2023-11-09T19:15:02.166271+00:00 20000093.491000000387 35000000.008999936283 47699999.982999980450 22705207.870000001043 60257.802119827 2023-11-09T19:15:03.153044+00:00 20000093.494999989867 34999999.998000033200 47699999.972000002861 22705208.300000071526 60257.802131610 2023-11-09T19:15:04.171057+00:00 20000093.491000030190 34999999.990999996662 47700000.018999926746 22705207.991999980062 60257.802143030 2023-11-09T19:15:05.157826+00:00 20000093.491000000387 35000000.010999999940 47700000.006000041962 22705207.888000011444 60257.802154632 2023-11-09T19:15:06.160224+00:00 20000093.491999980062 34999999.976999998093 47699999.983999967575 22705208.819999929518 60257.802166234 2023-11-09T19:15:07.162624+00:00 20000093.494000021368 35000000.011000007391 47699999.985000006855 22705207.604000091553 60257.802177836 2023-11-09T19:15:08.165019+00:00 20000093.491000000387 34999999.998000003397 47700000.037999987602 22705208.403999920934 60257.802189257 2023-11-09T19:15:09.151791+00:00 20000093.492999970913 34999999.999000012875 47699999.954000003636 22705208.147999998182 60257.802200858 2023-11-09T19:15:10.154180+00:00 20000093.492000039667 35000000.019999980927 47700000.006000041962 22705208.264999989420 60257.802212460 2023-11-09T19:15:11.156572+00:00 20000093.493999961764 35000000.000000000000 47700000.067000031471 22705208.279000040144 60257.802224062 2023-11-09T19:15:12.158970+00:00 20000093.490000009537 34999999.961000032723 47699999.942000031471 22705207.779000040144 60257.802235664 2023-11-09T19:15:13.161374+00:00 20000093.491999980062 35000000.051999993622 47700000.036999940872 22705208.015999998897 60257.802247266 2023-11-09T19:15:14.163764+00:00 20000093.495000001043 34999999.986000001431 47699999.993000030518 22705207.989000000060 60257.802258868 2023-11-09T19:15:15.166156+00:00 20000093.490000009537 34999999.974999956787 47699999.998999997973 22705208.160000000149 60257.802270289 2023-11-09T19:15:16.152923+00:00 20000093.491000000387 34999999.990000009537 47700000.028999999166 22705208.486999999732 60257.802282071 2023-11-09T19:15:17.170944+00:00 20000093.494000021368 35000000.006000041962 47699999.993000000715 22705208.404999990016 60257.802293492 2023-11-09T19:15:18.157710+00:00 20000093.490000009537 35000000.021999962628 47699999.937999993563 22705208.782999988645 60257.802305094 2023-11-09T19:15:19.160107+00:00 20000093.495000001043 34999999.991999976337 47700000.071999996901 22705208.447000030428 60257.802316620 2023-11-09T19:15:20.155991+00:00 20000093.486999988556 34999999.976999998093 47699999.994000017643 22705207.996999979019 60257.802328297 2023-11-09T19:15:21.164898+00:00 20000093.495999988168 35000000.032000057399 47699999.950999982655 22705208.233000010252 60257.802339899 2023-11-09T19:15:22.167301+00:00 20000093.490000009537 35000000.003000020981 47699999.942000031471 22705209.065000001341 60257.802351426 2023-11-09T19:15:23.163192+00:00 20000093.494999948889 34999999.984999902546 47700000.042999982834 22705208.390999998897 60257.802363103 2023-11-09T19:15:24.172094+00:00 20000093.491000059992 35000000.024000048637 47700000.005999982357 22705208.632999990135 60257.802374449 2023-11-09T19:15:25.152361+00:00 20000093.493000030518 34999999.988999962807 47700000.020999968052 22705208.284000039101 60257.802386231 2023-11-09T19:15:26.170383+00:00 20000093.491999980062 34999999.978000037372 47699999.914000026882 22705208.528999980539 60257.802397653 2023-11-09T19:15:27.157155+00:00 20000093.491999980062 34999999.998000033200 47700000.039000026882 22705208.861999988556 60257.802409254 2023-11-09T19:15:28.159554+00:00 20000093.490999940783 35000000.026999950409 47700000.060999989510 22705208.427999969572 60257.802420675 2023-11-09T19:15:29.146332+00:00 20000093.493000030518 35000000.016000032425 47699999.965999960899 22705208.618000030518 60257.802432458 2023-11-09T19:15:30.164348+00:00 20000093.493000030518 34999999.981999993324 47700000.054000020027 22705208.509999990463 60257.802444059 2023-11-09T19:15:31.166745+00:00 20000093.493000030518 34999999.978000037372 47699999.988999962807 22705208.416000008583 60257.802455481 2023-11-09T19:15:32.153520+00:00 20000093.491999980062 35000000.016999959946 47699999.969000101089 22705208.635999981314 60257.802467263 2023-11-09T19:15:33.171536+00:00 20000093.490000009537 35000000.003999948502 47699999.994999997318 22705208.633000019938 60257.802478684 2023-11-09T19:15:34.158307+00:00 20000093.493999961764 34999999.999000012875 47700000.046999931335 22705208.042999979109 60257.802490286 2023-11-09T19:15:35.160707+00:00 20000093.488000039011 34999999.982000000775 47699999.955999970436 22705208.463000059128 60257.802501707 2023-11-09T19:15:36.147484+00:00 20000093.495000001043 35000000.010999992490 47700000.011000037193 22705208.455999970436 60257.802513489 2023-11-09T19:15:37.165499+00:00 20000093.493000030518 34999999.999000012875 47700000.005000002682 22705207.998999949545 60257.802524910 2023-11-09T19:15:38.152272+00:00 20000093.492999911308 35000000.014999993145 47700000.096000000834 22705208.359000090510 60257.802536512 2023-11-09T19:15:39.154669+00:00 20000093.491999980062 34999999.986000001431 47699999.891999989748 22705208.490000009537 60257.802548295 2023-11-09T19:15:40.172680+00:00 20000093.491000059992 34999999.990000009537 47699999.958999991417 22705208.552999969572 60257.802559716 2023-11-09T19:15:41.159450+00:00 20000093.493000030518 35000000.006999969482 47700000.052000023425 22705208.978999968618 60257.802571318 2023-11-09T19:15:42.161852+00:00 20000093.488999959081 35000000.030000030994 47699999.945999979973 22705208.911999940872 60257.802582739 2023-11-09T19:15:43.148626+00:00 20000093.493999961764 34999999.976999998093 47700000.011000037193 22705208.385000109673 60257.802594521 2023-11-09T19:15:44.166637+00:00 20000093.493000030518 34999999.994000017643 47700000.045999996364 22705208.493999961764 60257.802605942 2023-11-09T19:15:45.153414+00:00 20000093.491000059992 35000000.000000000000 47700000.009999990463 22705208.490000009537 60257.802617544 2023-11-09T19:15:46.155806+00:00 20000093.491999980062 35000000.001999966800 47699999.967999987304 22705208.708999991417 60257.802629146 2023-11-09T19:15:47.158202+00:00 20000093.491999980062 35000000.003000020981 47699999.969999969006 22705208.801999930292 60257.802640747 2023-11-09T19:15:48.160589+00:00 20000093.490999940783 35000000.006999969482 47700000.020000040531 22705208.756000038236 60257.802652349 2023-11-09T19:15:49.162988+00:00 20000093.495000001043 34999999.999000012875 47699999.990000009537 22705208.437999960035 60257.802663951 2023-11-09T19:15:50.165381+00:00 20000093.492000099272 34999999.980000019073 47699999.993999958038 22705208.464000109583 60257.802675553 2023-11-09T19:15:51.167776+00:00 20000093.491000000387 35000000.006999969482 47700000.044999957085 22705209.038999918848 60257.802686974 2023-11-09T19:15:52.154549+00:00 20000093.493000000715 35000000.004000067711 47699999.988000042737 22705208.401000019163 60257.802698576 2023-11-09T19:15:53.156939+00:00 20000093.493999999017 34999999.985999941826 47699999.991000063717 22705208.289000030607 60257.802710177 2023-11-09T19:15:54.159332+00:00 20000093.491999998689 35000000.019999980927 47700000.023999929428 22705208.699999928474 60257.802721779 2023-11-09T19:15:55.161726+00:00 20000093.489000011235 34999999.988999962807 47700000.011000037193 22705208.749000068754 60257.802733200 2023-11-09T19:15:56.148497+00:00 20000093.494999989867 34999999.987000107765 47699999.965999960899 22705208.230999950320 60257.802744983 2023-11-09T19:15:57.166526+00:00 20000093.490000009537 35000000.012999892235 47699999.949000000954 22705208.250000000000 60257.802756585 2023-11-09T19:15:58.168923+00:00 20000093.493999991566 34999999.993000030518 47700000.054000020027 22705208.427999969572 60257.802768006 2023-11-09T19:15:59.155693+00:00 20000093.491000000387 35000000.041000008583 47700000.011000037193 22705208.881000038236 60257.802779607 2023-11-09T19:16:00.158080+00:00 20000093.490000009537 34999999.985000006855 47699999.979000002146 22705209.010999999940 60257.802791209 2023-11-09T19:16:01.160463+00:00 20000093.493000000715 34999999.991000063717 47700000.027000002563 22705208.673000000417 60257.802802811 2023-11-09T19:16:02.162857+00:00 20000093.491000000387 34999999.993999958038 47700000.034999996424 22705208.621999990195 60257.802814337 2023-11-09T19:16:03.158747+00:00 20000093.495999988168 35000000.029000036418 47699999.927000023425 22705209.221000000834 60257.802826014 2023-11-09T19:16:04.167656+00:00 20000093.491000000387 34999999.986999988556 47700000.098999977112 22705208.665000010282 60257.802837360 2023-11-09T19:16:05.147919+00:00 20000093.494000021368 35000000.009000003338 47699999.947000026703 22705208.519999999553 60257.802849143 2023-11-09T19:16:06.165935+00:00 20000093.489000018686 34999999.979999996722 47699999.922999978065 22705209.044999990612 60257.802860744 2023-11-09T19:16:07.168327+00:00 20000093.492999970913 34999999.968999996781 47700000.045999996364 22705208.954000029713 60257.802872166 2023-11-09T19:16:08.155100+00:00 20000093.494000021368 35000000.047000013292 47700000.047999978065 22705208.820999979973 60257.802883768 2023-11-09T19:16:09.157496+00:00 20000093.491000000387 34999999.969999998808 47699999.904000036418 22705208.399000018835 60257.802895369 2023-11-09T19:16:10.159894+00:00 20000093.491000000387 35000000.009000003338 47699999.986999928951 22705208.593999978155 60257.802906971 2023-11-09T19:16:11.162285+00:00 20000093.495000001043 35000000.000000000000 47700000.027999997139 22705209.265000019222 60257.802918392 2023-11-09T19:16:12.149057+00:00 20000093.490000009537 35000000.013999998569 47700000.054000020027 22705209.490000009537 60257.802930174 2023-11-09T19:16:13.167073+00:00 20000093.491999980062 34999999.976000010967 47699999.985000006855 22705209.373999949545 60257.802941595 2023-11-09T19:16:14.153845+00:00 20000093.492999970913 35000000.032999992371 47699999.994000077248 22705209.214000049978 60257.802953197 2023-11-09T19:16:15.156235+00:00 20000093.488000039011 34999999.976000010967 47699999.978999972343 22705209.052999969572 60257.802964980 2023-11-09T19:16:16.174250+00:00 20000093.495999928564 35000000.009999990463 47700000.057999968529 22705209.457000020891 60257.802976401 2023-11-09T19:16:17.161029+00:00 20000093.492000099272 34999999.993999958038 47699999.980000019073 22705209.393999990076 60257.802988003 2023-11-09T19:16:18.163425+00:00 20000093.493999961764 35000000.001000046730 47699999.970999963582 22705209.481000009924 60257.802999424 2023-11-09T19:16:19.150205+00:00 20000093.488000039011 35000000.005000002682 47700000.065999977291 22705208.659999970347 60257.803011206 2023-11-09T19:16:20.168220+00:00 20000093.493999961764 34999999.992999970913 47699999.942000031471 22705208.552000049502 60257.803022627 2023-11-09T19:16:21.154991+00:00 20000093.493000030518 35000000.001000046730 47700000.057000041008 22705209.000000000000 60257.803034229 2023-11-09T19:16:22.157385+00:00 20000093.490999940783 35000000.000000000000 47699999.943999998271 22705209.194999989122 60257.803045831 2023-11-09T19:16:23.159784+00:00 20000093.491999980062 35000000.011999957263 47700000.083999998868 22705209.462999999523 60257.803057433 2023-11-09T19:16:24.162186+00:00 20000093.493000030518 34999999.988999962807 47699999.972000002861 22705209.562000039965 60257.803069035 2023-11-09T19:16:25.164585+00:00 20000093.491999980062 34999999.988000042737 47699999.981999993324 22705209.596999999136 60257.803080455 2023-11-09T19:16:26.151354+00:00 20000093.491999980062 34999999.988000042737 47699999.993000000715 22705209.213999990374 60257.803092238 2023-11-09T19:16:27.169366+00:00 20000093.491000059992 35000000.029999971390 47699999.999000012875 22705209.252999901772 60257.803103659 2023-11-09T19:16:28.156138+00:00 20000093.493000030518 34999999.985000006855 47699999.994000017643 22705209.713000059128 60257.803115261 2023-11-09T19:16:29.158536+00:00 20000093.492999911308 34999999.995999932289 47700000.009999990463 22705209.253000020981 60257.803126863 2023-11-09T19:16:30.160930+00:00 20000093.494000080973 34999999.992000102997 47700000.006999969482 22705209.139999989420 60257.803138465 2023-11-09T19:16:31.163325+00:00 20000093.490000009537 35000000.003999948502 47700000.048000037670 22705209.659999970347 60257.803149885 2023-11-09T19:16:32.150101+00:00 20000093.492999911308 35000000.009999990463 47699999.930999986827 22705209.343999978155 60257.803161487 2023-11-09T19:16:33.152497+00:00 20000093.492000099272 35000000.001000046730 47700000.006999969482 22705209.588000059128 60257.803173270 2023-11-09T19:16:34.170506+00:00 20000093.493999961764 35000000.003999948502 47700000.006999969482 22705209.695999979973 60257.803184691 2023-11-09T19:16:35.157280+00:00 20000093.493999961764 34999999.986999988556 47699999.986000061035 22705209.228000041097 60257.803196292 2023-11-09T19:16:36.159667+00:00 20000093.486000061035 35000000.020000003278 47699999.930999986827 22705209.824999928474 60257.803207894 2023-11-09T19:16:37.162063+00:00 20000093.495000001043 35000000.005999997258 47700000.075999982655 22705210.050999999046 60257.803219496 2023-11-09T19:16:38.164460+00:00 20000093.491999980062 34999999.967000007629 47699999.988000042737 22705209.779000040144 60257.803230917 2023-11-09T19:16:39.151226+00:00 20000093.491999980062 35000000.025000013411 47699999.993999958038 22705209.577000018209 60257.803242519 2023-11-09T19:16:40.153617+00:00 20000093.488999959081 34999999.993000000715 47700000.057000041008 22705209.736999988556 60257.803254121 2023-11-09T19:16:41.156002+00:00 20000093.496000051498 35000000.000000000000 47700000.011999957263 22705209.723999980837 60257.803265722 2023-11-09T19:16:42.158399+00:00 20000093.490000009537 34999999.994999997318 47699999.940999977291 22705210.310999989510 60257.803277324 2023-11-09T19:16:43.160794+00:00 20000093.493000030518 34999999.986000001431 47700000.001999966800 22705209.731000069529 60257.803288926 2023-11-09T19:16:44.163191+00:00 20000093.493000000715 35000000.002999961376 47699999.962000012398 22705210.274999979883 60257.803300528 2023-11-09T19:16:45.165587+00:00 20000093.489999998361 35000000.024000048637 47700000.013999998569 22705210.083999991417 60257.803312054 2023-11-09T19:16:46.161473+00:00 20000093.493999999017 34999999.993999958038 47699999.972000002861 22705209.444999929518 60257.803323731 2023-11-09T19:16:47.170374+00:00 20000093.491999998689 35000000.012000016868 47700000.022999987006 22705209.730000000447 60257.803335077 2023-11-09T19:16:48.150643+00:00 20000093.491999998689 34999999.986000001431 47700000.045999996364 22705209.480000000447 60257.803346859 2023-11-09T19:16:49.168654+00:00 20000093.491000000387 34999999.985000006855 47699999.979000002146 22705209.982000000775 60257.803358280 2023-11-09T19:16:50.155423+00:00 20000093.491000011563 35000000.008999936283 47699999.977999992669 22705209.959000010043 60257.803369883 2023-11-09T19:16:51.157825+00:00 20000093.495000001043 35000000.031000018120 47700000.069000013173 22705210.144999999553 60257.803381484 2023-11-09T19:16:52.160228+00:00 20000093.491000000387 34999999.983000040054 47699999.981000013649 22705209.677999988198 60257.803393086 2023-11-09T19:16:53.162625+00:00 20000093.491999980062 34999999.988999962807 47699999.945999979973 22705209.736000001431 60257.803404688 2023-11-09T19:16:54.165024+00:00 20000093.491000000387 35000000.003000020981 47700000.026000022888 22705209.690000001341 60257.803416109 2023-11-09T19:16:55.151798+00:00 20000093.496000021696 34999999.995999932289 47700000.027999997139 22705209.564000010490 60257.803427891 2023-11-09T19:16:56.169814+00:00 20000093.488999988884 35000000.019000053406 47699999.986000061035 22705209.676999989897 60257.803439312 2023-11-09T19:16:57.156582+00:00 20000093.495000001043 34999999.990000009537 47699999.959999918938 22705210.059999998659 60257.803450914 2023-11-09T19:16:58.158979+00:00 20000093.490000009537 35000000.018000006676 47700000.008000023663 22705210.250000000000 60257.803462335 2023-11-09T19:16:59.145761+00:00 20000093.492999970913 34999999.976999998093 47700000.093000046909 22705209.689000010490 60257.803474118 2023-11-09T19:17:00.163772+00:00 20000093.493000030518 35000000.001999966800 47699999.949000000954 22705209.431999981403 60257.803485719 2023-11-09T19:17:01.166162+00:00 20000093.491000000387 35000000.006000041962 47699999.988999962807 22705209.457000020891 60257.803497140 2023-11-09T19:17:02.152936+00:00 20000093.491999980062 35000000.013000011444 47700000.009999990463 22705210.541000008583 60257.803508923 2023-11-09T19:17:03.170954+00:00 20000093.494000021368 34999999.975999951363 47699999.975000016391 22705209.992999970913 60257.803520344 2023-11-09T19:17:04.157724+00:00 20000093.491000000387 35000000.014000058174 47699999.995999932289 22705209.969000041485 60257.803531946 2023-11-09T19:17:05.160124+00:00 20000093.491999980062 35000000.005999922752 47699999.971000082791 22705209.752999961376 60257.803543367 2023-11-09T19:17:06.146895+00:00 20000093.491000000387 34999999.976999998093 47700000.036999940872 22705209.962999999523 60257.803555150 2023-11-09T19:17:07.164912+00:00 20000093.493000030518 35000000.011000007391 47699999.976000003517 22705209.674000021070 60257.803566570 2023-11-09T19:17:08.151682+00:00 20000093.491000000387 34999999.998000003397 47700000.019000008702 22705209.792999979109 60257.803578172 2023-11-09T19:17:09.154077+00:00 20000093.493999961764 35000000.002999991179 47699999.991999976337 22705209.979000028223 60257.803589955 2023-11-09T19:17:10.172093+00:00 20000093.491999980062 34999999.990999996662 47700000.003000020981 22705210.152999941260 60257.803601376 2023-11-09T19:17:11.158861+00:00 20000093.491000059992 35000000.013000011444 47699999.972999989986 22705210.118000030518 60257.803612977 2023-11-09T19:17:12.161260+00:00 20000093.493000030518 34999999.997000008821 47700000.021999977529 22705209.981000069529 60257.803624399 2023-11-09T19:17:13.148036+00:00 20000093.492999911308 34999999.984999977052 47700000.020000040531 22705210.159999970347 60257.803636181 2023-11-09T19:17:14.166053+00:00 20000093.490000009537 35000000.009999990463 47700000.007999956608 22705210.824999928474 60257.803647602 2023-11-09T19:17:15.152830+00:00 20000093.493000030518 34999999.999000012875 47699999.985000006855 22705210.024000048637 60257.803659204 2023-11-09T19:17:16.155221+00:00 20000093.488999959081 35000000.013999998569 47700000.028999976814 22705210.077999949455 60257.803670806 2023-11-09T19:17:17.157614+00:00 20000093.493000030518 34999999.973999977112 47699999.920999996364 22705210.009000059217 60257.803682407 2023-11-09T19:17:18.160009+00:00 20000093.496000051498 35000000.008000023663 47700000.042000003159 22705210.208999991417 60257.803694009 2023-11-09T19:17:19.162412+00:00 20000093.491999980062 35000000.008000023663 47700000.014999993145 22705210.687999960035 60257.803705611 2023-11-09T19:17:20.164812+00:00 20000093.490999940783 35000000.000000000000 47699999.962000012398 22705210.296000000089 60257.803717213 2023-11-09T19:17:21.167206+00:00 20000093.491999980062 35000000.011999957263 47700000.075000047684 22705209.871000051498 60257.803728634 2023-11-09T19:17:22.153978+00:00 20000093.490000009537 34999999.988000042737 47699999.970000028610 22705209.675999999046 60257.803740236 2023-11-09T19:17:23.156375+00:00 20000093.494000080973 35000000.003000020981 47699999.976999998093 22705210.151000019163 60257.803751837 2023-11-09T19:17:24.158765+00:00 20000093.490000009537 35000000.009999990463 47700000.015999913216 22705210.296000000089 60257.803763439 2023-11-09T19:17:25.161159+00:00 20000093.495000001043 34999999.980999946594 47700000.000000000000 22705210.562999960035 60257.803774966 2023-11-09T19:17:26.157048+00:00 20000093.489999890327 34999999.996999979019 47700000.007000088692 22705210.442000031471 60257.803786643 2023-11-09T19:17:27.165949+00:00 20000093.493000030518 34999999.997000098228 47699999.962999939919 22705210.429999951273 60257.803798245 2023-11-09T19:17:28.168347+00:00 20000093.491000059992 34999999.980000019073 47700000.029000036418 22705210.531000021845 60257.803809771 2023-11-09T19:17:29.164232+00:00 20000093.492999911308 35000000.036999940872 47700000.034999966621 22705210.182000041008 60257.803821373 2023-11-09T19:17:30.166628+00:00 20000093.492000099272 35000000.011999957263 47699999.963000006974 22705210.228999968618 60257.803832794 2023-11-09T19:17:31.153404+00:00 20000093.495999928564 34999999.957000017166 47699999.940999999642 22705210.620000001043 60257.803844396 2023-11-09T19:17:32.155796+00:00 20000093.490000009537 35000000.024000048637 47700000.082999989390 22705210.452000018209 60257.803855998 2023-11-09T19:17:33.158197+00:00 20000093.491000059992 34999999.968999981880 47699999.958999991417 22705210.155999898911 60257.803867599 2023-11-09T19:17:34.160589+00:00 20000093.493999961764 35000000.031999953091 47699999.987000018358 22705210.354000091553 60257.803879021 2023-11-09T19:17:35.147369+00:00 20000093.491999980062 34999999.999000072479 47699999.994999967515 22705210.752000000328 60257.803890803 2023-11-09T19:17:36.165387+00:00 20000093.491000059992 34999999.993999958038 47700000.061000049114 22705210.883999999613 60257.803902224 2023-11-09T19:17:37.152166+00:00 20000093.490999940783 34999999.996000006795 47699999.954999983311 22705211.065000001341 60257.803913826 2023-11-09T19:17:38.154559+00:00 20000093.493999999017 35000000.005999989808 47700000.043999969959 22705211.190000001341 60257.803925428 2023-11-09T19:17:39.156948+00:00 20000093.493000000715 34999999.985000006855 47700000.006000041962 22705210.811000000685 60257.803937030 2023-11-09T19:17:40.159344+00:00 20000093.490000009537 35000000.019999980927 47700000.038999967277 22705210.541999999434 60257.803948632 2023-11-09T19:17:41.161740+00:00 20000093.491999998689 35000000.008000023663 47699999.907999992371 22705210.647000011057 60257.803960052 2023-11-09T19:17:42.148517+00:00 20000093.493999999017 34999999.981999993324 47700000.031000018120 22705210.481999989599 60257.803971834 2023-11-09T19:17:43.166524+00:00 20000093.491000000387 35000000.020999997854 47700000.019999980927 22705210.421999990940 60257.803983256 2023-11-09T19:17:44.153298+00:00 20000093.491000000387 34999999.968999981880 47699999.907999992371 22705210.673000011593 60257.803994858 2023-11-09T19:17:45.155689+00:00 20000093.495000001043 35000000.027000010014 47700000.047000050545 22705211.038000021130 60257.804006279 2023-11-09T19:17:46.142464+00:00 20000093.491000000387 34999999.983000040054 47700000.009999990463 22705210.375999990851 60257.804018061 2023-11-09T19:17:47.160489+00:00 20000093.493000000715 35000000.014999993145 47700000.013999938965 22705210.506999969482 60257.804029663 2023-11-09T19:17:48.162893+00:00 20000093.491000000387 34999999.990999996662 47699999.939000010490 22705210.504000011832 60257.804041084 2023-11-09T19:17:49.149668+00:00 20000093.493000000715 35000000.031000018120 47700000.050999999046 22705210.495999988168 60257.804052867 2023-11-09T19:17:50.167685+00:00 20000093.491000030190 34999999.986999988556 47700000.022000066936 22705211.011000040919 60257.804064288 2023-11-09T19:17:51.154462+00:00 20000093.492999970913 34999999.986000001431 47700000.034999966621 22705210.758999999613 60257.804075889 2023-11-09T19:17:52.156856+00:00 20000093.491000000387 35000000.015999972820 47699999.942999958992 22705210.608999971300 60257.804087491 2023-11-09T19:17:53.159245+00:00 20000093.491000000387 34999999.993999958038 47699999.979999996722 22705210.456000030041 60257.804099093 2023-11-09T19:17:54.161644+00:00 20000093.494000021368 35000000.000000000000 47700000.047000013292 22705211.311999980360 60257.804110514 2023-11-09T19:17:55.148422+00:00 20000093.491999980062 34999999.985000006855 47699999.949999988079 22705211.123000029474 60257.804122116 2023-11-09T19:17:56.150822+00:00 20000093.491999980062 35000000.006000041962 47700000.023000001907 22705210.950999978930 60257.804133899 2023-11-09T19:17:57.168847+00:00 20000093.493000030518 34999999.991999976337 47699999.957999967039 22705211.158000048250 60257.804145320 2023-11-09T19:17:58.155621+00:00 20000093.490000009537 35000000.016000032425 47700000.033000051975 22705210.863999959081 60257.804156921 2023-11-09T19:17:59.158012+00:00 20000093.495000001043 34999999.985000006855 47700000.022999942303 22705211.549999948591 60257.804168523 2023-11-09T19:18:00.160403+00:00 20000093.492999970913 35000000.008999936283 47699999.982000052929 22705211.384000059217 60257.804180125 2023-11-09T19:18:01.162804+00:00 20000093.490000009537 34999999.986999988556 47700000.016999959946 22705210.363000039011 60257.804191546 2023-11-09T19:18:02.149577+00:00 20000093.491999980062 35000000.014000058174 47700000.006000041962 22705210.791999939829 60257.804203148 2023-11-09T19:18:03.151968+00:00 20000093.494000021368 35000000.005000002682 47699999.990000009537 22705211.397999998182 60257.804214749 2023-11-09T19:18:04.154360+00:00 20000093.491000059992 34999999.985999941826 47700000.047999978065 22705210.794999960810 60257.804226351 2023-11-09T19:18:05.156755+00:00 20000093.491999980062 34999999.999000072479 47699999.993000030518 22705210.637000080198 60257.804237953 2023-11-09T19:18:06.159149+00:00 20000093.492999911308 35000000.006999969482 47699999.982999920845 22705210.935999989510 60257.804249555 2023-11-09T19:18:07.161548+00:00 20000093.492000099272 35000000.006000041962 47699999.986000061035 22705210.932999968529 60257.804261157 2023-11-09T19:18:08.163944+00:00 20000093.491999980062 34999999.971000000834 47700000.006999969482 22705211.393000010401 60257.804272683 2023-11-09T19:18:09.159836+00:00 20000093.490000009537 35000000.027999997139 47700000.000000000000 22705211.346999999136 60257.804284285 2023-11-09T19:18:10.162226+00:00 20000093.491999980062 34999999.974999986589 47699999.988999962807 22705211.407999988645 60257.804295706 2023-11-09T19:18:11.149000+00:00 20000093.492999911308 35000000.034999996424 47699999.924000017345 22705211.457000020891 60257.804307308 2023-11-09T19:18:12.151398+00:00 20000093.491000059992 34999999.982000023127 47700000.052999973297 22705211.684999939054 60257.804318910 2023-11-09T19:18:13.153799+00:00 20000093.493999961764 34999999.993999987841 47699999.976999998093 22705210.983000040054 60257.804330511 2023-11-09T19:18:14.156190+00:00 20000093.491999980062 34999999.999000012875 47700000.030000090599 22705211.223999980837 60257.804342113 2023-11-09T19:18:15.158588+00:00 20000093.491000059992 35000000.007999956608 47699999.957000002265 22705211.511000040919 60257.804353715 2023-11-09T19:18:16.160989+00:00 20000093.495000001043 34999999.991000063717 47700000.074000000954 22705211.649000048637 60257.804365317 2023-11-09T19:18:17.163389+00:00 20000093.490000009537 35000000.000999987125 47699999.998000003397 22705211.641999959946 60257.804376738 2023-11-09T19:18:18.150159+00:00 20000093.491999980062 35000000.011999957263 47699999.976999998093 22705211.656000021845 60257.804388520 2023-11-09T19:18:19.168177+00:00 20000093.495000001043 34999999.990000009537 47700000.038000017405 22705211.738999959081 60257.804399942 2023-11-09T19:18:20.154949+00:00 20000093.488999959081 35000000.012000016868 47699999.950999982655 22705211.403000000864 60257.804411544 2023-11-09T19:18:21.157344+00:00 20000093.491999980062 34999999.974999956787 47700000.027999997139 22705211.284000039101 60257.804422964 2023-11-09T19:18:22.144125+00:00 20000093.494000080973 35000000.016000032425 47699999.919000029564 22705211.598000001162 60257.804434747 2023-11-09T19:18:23.162149+00:00 20000093.490999940783 35000000.009999990463 47700000.070999979973 22705211.546000000089 60257.804446349 2023-11-09T19:18:24.164545+00:00 20000093.493000030518 35000000.008999936283 47700000.028999976814 22705210.878999989480 60257.804457770 2023-11-09T19:18:25.151317+00:00 20000093.490000009537 34999999.986000061035 47699999.994999997318 22705211.414000000805 60257.804469552 2023-11-09T19:18:26.169330+00:00 20000093.493999961764 34999999.988000042737 47699999.988000042737 22705211.506999999285 60257.804480974 2023-11-09T19:18:27.156104+00:00 20000093.491999980062 35000000.025999903679 47699999.931999921799 22705211.552000001073 60257.804492575 2023-11-09T19:18:28.158496+00:00 20000093.491000059992 34999999.983000040054 47700000.094000101089 22705211.416999999434 60257.804503996 2023-11-09T19:18:29.145272+00:00 20000093.491999980062 34999999.996999979019 47699999.893999926746 22705211.436000019312 60257.804515779 2023-11-09T19:18:30.163296+00:00 20000093.493999961764 35000000.018000006676 47700000.057000041008 22705212.068999979645 60257.804527200 2023-11-09T19:18:31.150072+00:00 20000093.493000030518 34999999.972000002861 47700000.026999950409 22705211.098000019789 60257.804538802 2023-11-09T19:18:32.152464+00:00 20000093.491999998689 35000000.031000018120 47700000.019000053406 22705210.759999990463 60257.804550584 2023-11-09T19:18:33.170482+00:00 20000093.489999990910 34999999.983999967575 47699999.914000026882 22705211.296000000089 60257.804562005 2023-11-09T19:18:34.157257+00:00 20000093.493000000715 34999999.978000037372 47700000.054999947548 22705211.756999969482 60257.804573607 2023-11-09T19:18:35.159649+00:00 20000093.491999998689 35000000.026000022888 47699999.994999997318 22705211.528000060469 60257.804585028 2023-11-09T19:18:36.146423+00:00 20000093.491999998689 34999999.981999993324 47699999.958999991417 22705211.473999980837 60257.804596811 2023-11-09T19:18:37.164446+00:00 20000093.492000009865 35000000.018999926746 47700000.042999982834 22705211.316999968141 60257.804608232 2023-11-09T19:18:38.151223+00:00 20000093.495000001043 34999999.996000051498 47699999.966000013053 22705211.668000038713 60257.804619834 2023-11-09T19:18:39.153618+00:00 20000093.491000000387 35000000.020999997854 47700000.041000008583 22705212.114999949932 60257.804631435 2023-11-09T19:18:40.156015+00:00 20000093.489999979734 34999999.974999986589 47699999.974999986589 22705211.737000048161 60257.804643037 2023-11-09T19:18:41.158405+00:00 20000093.494000021368 34999999.997000008821 47699999.965000003576 22705211.169999960810 60257.804654639 2023-11-09T19:18:42.160799+00:00 20000093.491999980062 35000000.012999981642 47700000.008000023663 22705211.004999998957 60257.804666060 2023-11-09T19:18:43.147568+00:00 20000093.492000009865 34999999.985000006855 47700000.018999986351 22705212.039000030607 60257.804677843 2023-11-09T19:18:44.165596+00:00 20000093.492999970913 35000000.021999977529 47700000.046999990940 22705212.407000008970 60257.804689263 2023-11-09T19:18:45.152365+00:00 20000093.492000039667 34999999.969999998808 47699999.914999961853 22705212.002000030130 60257.804700865 2023-11-09T19:18:46.154755+00:00 20000093.491999980062 35000000.026000022888 47700000.016000032425 22705211.872999910265 60257.804712467 2023-11-09T19:18:47.157150+00:00 20000093.491000000387 34999999.980000019073 47700000.024999983609 22705211.748000029474 60257.804724069 2023-11-09T19:18:48.159541+00:00 20000093.491999980062 35000000.016999959946 47700000.016000032425 22705212.490000009537 60257.804735595 2023-11-09T19:18:49.155430+00:00 20000093.492000039667 34999999.988000042737 47699999.993999958038 22705211.391000028700 60257.804747272 2023-11-09T19:18:50.164340+00:00 20000093.493999961764 34999999.997999973595 47699999.968999981880 22705211.853999968618 60257.804758874 2023-11-09T19:18:51.166736+00:00 20000093.489000018686 34999999.993000030518 47699999.986999988556 22705211.787000060081 60257.804770401 2023-11-09T19:18:52.162625+00:00 20000093.492999970913 35000000.000999987125 47699999.933000087738 22705211.847999930382 60257.804782002 2023-11-09T19:18:53.165014+00:00 20000093.492000039667 35000000.022999942303 47700000.092000007629 22705211.772999998182 60257.804793424 2023-11-09T19:18:54.151784+00:00 20000093.495000001043 34999999.990000009537 47700000.038999922574 22705211.628000020981 60257.804805025 2023-11-09T19:18:55.154179+00:00 20000093.489999949932 34999999.998000033200 47699999.915000081062 22705211.756999969482 60257.804816627 2023-11-09T19:18:56.156580+00:00 20000093.491000000387 35000000.003000020981 47700000.067999958992 22705211.528000000864 60257.804828229 2023-11-09T19:18:57.158973+00:00 20000093.495000001043 34999999.986999988556 47700000.019999980927 22705211.445000048727 60257.804839650 2023-11-09T19:18:58.145757+00:00 20000093.490000009537 34999999.991999976337 47699999.980000019073 22705211.271000031382 60257.804851432 2023-11-09T19:18:59.163777+00:00 20000093.491999980062 35000000.034999966621 47700000.008000023663 22705211.836999889463 60257.804863034 2023-11-09T19:19:00.166162+00:00 20000093.494000080973 34999999.988000042737 47699999.997000008821 22705211.705000039190 60257.804874456 2023-11-09T19:19:01.152937+00:00 20000093.490000009537 34999999.988999962807 47699999.976999998093 22705211.315999981016 60257.804886057 2023-11-09T19:19:02.155330+00:00 20000093.491999980062 34999999.993000030518 47699999.992999993265 22705211.190999981016 60257.804897659 2023-11-09T19:19:03.157719+00:00 20000093.492999911308 35000000.005000002682 47700000.012000016868 22705211.534000039101 60257.804909260 2023-11-09T19:19:04.160120+00:00 20000093.491000059992 35000000.003000020981 47700000.111999988556 22705211.440000060946 60257.804920682 2023-11-09T19:19:05.146894+00:00 20000093.491999980062 35000000.005000002682 47699999.855999976397 22705211.762999888510 60257.804932464 2023-11-09T19:19:06.164912+00:00 20000093.493000030518 35000000.001000046730 47700000.081000030041 22705211.643000010401 60257.804943885 2023-11-09T19:19:07.151685+00:00 20000093.493999961764 34999999.996999979019 47699999.911000013351 22705211.649000048637 60257.804955487 2023-11-09T19:19:08.154084+00:00 20000093.491999980062 35000000.006999969482 47700000.052999973297 22705211.855000019073 60257.804967089 2023-11-09T19:19:09.156473+00:00 20000093.495000001043 35000000.001999996603 47700000.045000016689 22705211.364000000060 60257.804978691 2023-11-09T19:19:10.158868+00:00 20000093.489000078291 35000000.005999997258 47699999.941999971867 22705212.278000000864 60257.804990293 2023-11-09T19:19:11.161265+00:00 20000093.492999911308 34999999.987000003457 47700000.016000032425 22705211.967000000179 60257.805001713 2023-11-09T19:19:12.148043+00:00 20000093.489000078291 35000000.020000003278 47699999.965999960899 22705212.706000000238 60257.805013496 2023-11-09T19:19:13.166061+00:00 20000093.495000001043 34999999.969999998808 47700000.021000027657 22705212.243000000715 60257.805024917 2023-11-09T19:19:14.152835+00:00 20000093.490999940783 35000000.006000012159 47699999.940999977291 22705211.932000000030 60257.805036519 2023-11-09T19:19:15.155224+00:00 20000093.495000001043 35000000.025999993086 47699999.994999997318 22705212.493999991566 60257.805047940 2023-11-09T19:19:16.141993+00:00 20000093.490000009537 34999999.972000002861 47700000.052000053227 22705212.581000000238 60257.805059722 2023-11-09T19:19:17.160007+00:00 20000093.490000009537 34999999.990000009537 47700000.045999996364 22705212.485000010580 60257.805071324 2023-11-09T19:19:18.162402+00:00 20000093.493999961764 35000000.006999969482 47700000.011999957263 22705211.618999991566 60257.805082745 2023-11-09T19:19:19.149177+00:00 20000093.491999980062 35000000.007000029087 47699999.939999938011 22705212.413000021130 60257.805094528 2023-11-09T19:19:20.167193+00:00 20000093.491000059992 34999999.999000012875 47699999.974000096321 22705212.712999969721 60257.805105949 2023-11-09T19:19:21.153965+00:00 20000093.493000030518 34999999.986999988556 47700000.021999962628 22705211.977000001818 60257.805117550 2023-11-09T19:19:22.156360+00:00 20000093.492999911308 35000000.022000007331 47700000.014999993145 22705212.360000010580 60257.805129152 2023-11-09T19:19:23.158753+00:00 20000093.492000099272 34999999.980999946594 47699999.993000000715 22705212.417999979109 60257.805140754 2023-11-09T19:19:24.161148+00:00 20000093.491999980062 35000000.022000066936 47700000.010000012815 22705212.513999998569 60257.805152175 2023-11-09T19:19:25.147916+00:00 20000093.493999999017 34999999.987999923527 47699999.937000006437 22705212.317000031471 60257.805163777 2023-11-09T19:19:26.150318+00:00 20000093.489000000060 34999999.994999997318 47700000.045999996364 22705212.177999969572 60257.805175560 2023-11-09T19:19:27.168342+00:00 20000093.492999989539 35000000.014999993145 47699999.989999979734 22705212.358000040054 60257.805186980 2023-11-09T19:19:28.155106+00:00 20000093.492000009865 34999999.986000061035 47700000.032999992371 22705212.510999981314 60257.805198582 2023-11-09T19:19:29.157497+00:00 20000093.493999999017 35000000.019999980927 47700000.027999997139 22705212.773999989033 60257.805210184 2023-11-09T19:19:30.159886+00:00 20000093.487999990582 35000000.009999990463 47699999.979000031948 22705212.291999999434 60257.805221786 2023-11-09T19:19:31.162278+00:00 20000093.495999988168 34999999.980000019073 47699999.979999959469 22705212.478000041097 60257.805233312 2023-11-09T19:19:32.158166+00:00 20000093.489000018686 34999999.983000040054 47700000.007000029087 22705212.246999979019 60257.805244914 2023-11-09T19:19:33.160563+00:00 20000093.494999971241 34999999.997999906540 47700000.016000032425 22705212.664999961853 60257.805256335 2023-11-09T19:19:34.147339+00:00 20000093.492000009865 35000000.014000058174 47699999.990000009537 22705212.389999989420 60257.805267937 2023-11-09T19:19:35.149734+00:00 20000093.490000009537 34999999.995999932289 47700000.000000000000 22705212.595000028610 60257.805279719 2023-11-09T19:19:36.167747+00:00 20000093.491999980062 34999999.994999997318 47700000.041999943554 22705212.835999969393 60257.805291140 2023-11-09T19:19:37.154522+00:00 20000093.492000009865 35000000.018000006676 47699999.954000003636 22705212.812000039965 60257.805302742 2023-11-09T19:19:38.156917+00:00 20000093.492999970913 35000000.014000058174 47699999.968999981880 22705212.659000039101 60257.805314344 2023-11-09T19:19:39.159320+00:00 20000093.492000039667 34999999.973000049591 47700000.052000053227 22705212.164000030607 60257.805325946 2023-11-09T19:19:40.161722+00:00 20000093.493999961764 35000000.009999997914 47699999.925999999046 22705212.500000000000 60257.805337367 2023-11-09T19:19:41.148497+00:00 20000093.492000039667 34999999.980999998748 47700000.011999957263 22705212.714999910444 60257.805348969 2023-11-09T19:19:42.150895+00:00 20000093.491999980062 35000000.012999996543 47700000.014999993145 22705213.142000079155 60257.805360571 2023-11-09T19:19:43.153289+00:00 20000093.491999980062 35000000.010999992490 47700000.027999997139 22705213.016999959946 60257.805372172 2023-11-09T19:19:44.155682+00:00 20000093.494000021368 35000000.003000020981 47700000.026000022888 22705212.514999989420 60257.805383774 2023-11-09T19:19:45.158080+00:00 20000093.491000000387 34999999.983999997377 47700000.033999986947 22705212.278000000864 60257.805395376 2023-11-09T19:19:46.160475+00:00 20000093.491000000387 34999999.994999997318 47699999.962999999523 22705213.131000038236 60257.805406978 2023-11-09T19:19:47.162881+00:00 20000093.490000009537 35000000.001000016928 47699999.994999989867 22705213.679999951273 60257.805418399 2023-11-09T19:19:48.149656+00:00 20000093.495000001043 34999999.988999962807 47700000.001000016928 22705212.662999991328 60257.805430181 2023-11-09T19:19:49.167670+00:00 20000093.490000009537 35000000.023999989033 47699999.933999992907 22705212.299000021070 60257.805441602 2023-11-09T19:19:50.154444+00:00 20000093.492999970913 34999999.975000016391 47700000.032000042498 22705212.957000020891 60257.805453204 2023-11-09T19:19:51.156839+00:00 20000093.493000030518 35000000.019999980927 47699999.988999962807 22705213.052000049502 60257.805464625 2023-11-09T19:19:52.143613+00:00 20000093.493000030518 35000000.007000029087 47700000.060999989510 22705212.594999909401 60257.805476408 2023-11-09T19:19:53.161632+00:00 20000093.492999911308 35000000.018999986351 47699999.981999993324 22705212.838000059128 60257.805488009 2023-11-09T19:19:54.164030+00:00 20000093.491000059992 34999999.985000006855 47700000.043000042439 22705213.203999999911 60257.805499431 2023-11-09T19:19:55.150806+00:00 20000093.491999980062 34999999.991999976337 47699999.924999952316 22705213.044999960810 60257.805511213 2023-11-09T19:19:56.168828+00:00 20000093.490999940783 34999999.972000002861 47700000.021000027657 22705213.057999998331 60257.805522634 2023-11-09T19:19:57.155599+00:00 20000093.495000001043 35000000.034000039101 47700000.065000057220 22705213.065000001341 60257.805534236 2023-11-09T19:19:58.157998+00:00 20000093.493000030518 35000000.003999948502 47699999.885999917984 22705213.427999999374 60257.805545657 2023-11-09T19:19:59.144777+00:00 20000093.488999959081 34999999.983999967575 47700000.037000060081 22705212.972999989986 60257.805557440 2023-11-09T19:20:00.162790+00:00 20000093.492000099272 35000000.019000053406 47700000.014999993145 22705212.903999999166 60257.805568861 2023-11-09T19:20:01.149570+00:00 20000093.490999940783 34999999.976999998093 47700000.029999971390 22705213.070000011474 60257.805580462 2023-11-09T19:20:02.151964+00:00 20000093.495000001043 35000000.016000032425 47699999.942000031471 22705213.140999998897 60257.805592245 2023-11-09T19:20:03.169980+00:00 20000093.491000059992 35000000.000999927521 47700000.023999929428 22705212.764999989420 60257.805603666 2023-11-09T19:20:04.156747+00:00 20000093.491999980062 35000000.006999969482 47700000.019000053406 22705212.814000010490 60257.805615268 2023-11-09T19:20:05.159146+00:00 20000093.491999980062 35000000.002000093460 47699999.945000052452 22705213.008999999613 60257.805626689 2023-11-09T19:20:06.145914+00:00 20000093.491999980062 34999999.983999967575 47700000.028999917209 22705213.147999998182 60257.805638472 2023-11-09T19:20:07.163944+00:00 20000093.490000009537 34999999.990999937057 47699999.991000063717 22705213.187000010163 60257.805649892 2023-11-09T19:20:08.150715+00:00 20000093.495000001043 35000000.017000079155 47700000.032999992371 22705213.372999969870 60257.805661494 2023-11-09T19:20:09.153108+00:00 20000093.493000030518 34999999.991999976337 47699999.986000001431 22705213.164000030607 60257.805673096 2023-11-09T19:20:10.155504+00:00 20000093.488999959081 35000000.001999966800 47700000.034000009298 22705213.666999999434 60257.805684698 2023-11-09T19:20:11.157896+00:00 20000093.496000051498 35000000.009999997914 47699999.912000000477 22705213.389999989420 60257.805696300 2023-11-09T19:20:12.160295+00:00 20000093.490999940783 34999999.993000000715 47700000.124000012875 22705213.000000000000 60257.805707826 2023-11-09T19:20:13.156189+00:00 20000093.490000009537 34999999.995999991894 47699999.871999979019 22705213.073000010103 60257.805719503 2023-11-09T19:20:14.165094+00:00 20000093.493999961764 35000000.004000008106 47700000.098999977112 22705213.774999979883 60257.805730849 2023-11-09T19:20:15.145363+00:00 20000093.493000030518 34999999.994999997318 47699999.959000051022 22705213.720000028610 60257.805742632 2023-11-09T19:20:16.163379+00:00 20000093.490000009537 34999999.998000003397 47699999.993999958038 22705213.339999970049 60257.805754052 2023-11-09T19:20:17.150153+00:00 20000093.493999961764 34999999.983999997377 47700000.014999993145 22705213.328999999911 60257.805765654 2023-11-09T19:20:18.152553+00:00 20000093.491000059992 35000000.024999983609 47699999.946000039577 22705213.583999991417 60257.805777256 2023-11-09T19:20:19.154950+00:00 20000093.491000000387 34999999.964000053704 47700000.006999969482 22705213.338999990374 60257.805788858 2023-11-09T19:20:20.157344+00:00 20000093.495000001043 35000000.028999976814 47700000.052999973297 22705212.843000050634 60257.805800460 2023-11-09T19:20:21.159737+00:00 20000093.489999990910 34999999.990999996662 47699999.948000073433 22705213.108999971300 60257.805812062 2023-11-09T19:20:22.162138+00:00 20000093.493000000715 35000000.012000016868 47699999.990999937057 22705214.253000020981 60257.805823664 2023-11-09T19:20:23.164539+00:00 20000093.493000000715 35000000.002999961376 47700000.053000092506 22705213.700000051409 60257.805835085 2023-11-09T19:20:24.151310+00:00 20000093.491000000387 34999999.989000022411 47699999.949999928474 22705213.490999940783 60257.805846686 2023-11-09T19:20:25.153703+00:00 20000093.492000009865 34999999.983000040054 47700000.039999961853 22705213.299999948591 60257.805858288 2023-11-09T19:20:26.156096+00:00 20000093.493000000715 35000000.016999959946 47699999.980000019073 22705213.350000020117 60257.805869890 2023-11-09T19:20:27.158491+00:00 20000093.493000000715 34999999.994999997318 47700000.042000062764 22705213.713999990374 60257.805881311 2023-11-09T19:20:28.145270+00:00 20000093.489999979734 35000000.021999962628 47699999.988000042737 22705213.999000068754 60257.805893093 2023-11-09T19:20:29.163288+00:00 20000093.492000009865 34999999.954000003636 47699999.899999983609 22705213.521999958903 60257.805904696 2023-11-09T19:20:30.165689+00:00 20000093.492000009865 35000000.027999997139 47700000.053999990225 22705213.042000059038 60257.805916117 2023-11-09T19:20:31.152466+00:00 20000093.492000009865 35000000.001000046730 47700000.047000013292 22705213.413999918848 60257.805927718 2023-11-09T19:20:32.154855+00:00 20000093.493999961764 35000000.003000020981 47700000.024999991059 22705213.701000090688 60257.805939320 2023-11-09T19:20:33.157250+00:00 20000093.491000000387 35000000.023999929428 47699999.939000010490 22705213.561999920756 60257.805950922 2023-11-09T19:20:34.159640+00:00 20000093.492000039667 34999999.970000028610 47700000.018000006676 22705213.461000081152 60257.805962343 2023-11-09T19:20:35.146415+00:00 20000093.491000000387 34999999.993999958038 47699999.946999996901 22705213.253999948502 60257.805974125 2023-11-09T19:20:36.164435+00:00 20000093.492999970913 34999999.989000082016 47700000.020999968052 22705213.343000050634 60257.805985546 2023-11-09T19:20:37.151205+00:00 20000093.491000000387 35000000.009999990463 47700000.035000033677 22705213.502999901772 60257.805997148 2023-11-09T19:20:38.153597+00:00 20000093.495000001043 34999999.995999932289 47699999.954000003636 22705213.024000048637 60257.806008750 2023-11-09T19:20:39.155986+00:00 20000093.487999979407 35000000.034000039101 47700000.042000003159 22705212.998000029474 60257.806020352 2023-11-09T19:20:40.158384+00:00 20000093.497000038624 34999999.993999958038 47700000.043999969959 22705213.205999970436 60257.806031954 2023-11-09T19:20:41.160777+00:00 20000093.488999959081 34999999.979000002146 47699999.929000020027 22705213.646000031382 60257.806043374 2023-11-09T19:20:42.147555+00:00 20000093.497000038624 35000000.020000003278 47700000.065000057220 22705214.033999919891 60257.806055157 2023-11-09T19:20:43.165574+00:00 20000093.487999979407 34999999.978000000119 47699999.952999949455 22705213.546000000089 60257.806066578 2023-11-09T19:20:44.152349+00:00 20000093.494000021368 35000000.002999991179 47700000.014000058174 22705214.021999999881 60257.806078180 2023-11-09T19:20:45.154741+00:00 20000093.492999970913 35000000.011000007391 47700000.037999987602 22705213.846000000834 60257.806089782 2023-11-09T19:20:46.157138+00:00 20000093.491999980062 34999999.990000009537 47699999.994999997318 22705213.839999999851 60257.806101384 2023-11-09T19:20:47.159525+00:00 20000093.491000059992 35000000.013999998569 47699999.973999977112 22705213.390999998897 60257.806112985 2023-11-09T19:20:48.161922+00:00 20000093.491999980062 34999999.992999970913 47699999.978999972343 22705213.363000009209 60257.806124406 2023-11-09T19:20:49.148697+00:00 20000093.491000059992 35000000.003000020981 47700000.060999989510 22705214.006999980658 60257.806136189 2023-11-09T19:20:50.166717+00:00 20000093.492999911308 34999999.989000022411 47699999.925999999046 22705213.826000008732 60257.806147610 2023-11-09T19:20:51.153484+00:00 20000093.491999980062 35000000.023999989033 47700000.047999978065 22705213.224000010639 60257.806159211 2023-11-09T19:20:52.155878+00:00 20000093.492000099272 34999999.997999973595 47699999.933000087738 22705213.522999998182 60257.806170813 2023-11-09T19:20:53.158271+00:00 20000093.492999911308 34999999.997000038624 47700000.047000013292 22705214.530000001192 60257.806182415 2023-11-09T19:20:54.160661+00:00 20000093.491000059992 34999999.988999962807 47700000.016999989748 22705214.078000009060 60257.806193941 2023-11-09T19:20:55.156546+00:00 20000093.493999961764 34999999.989000022411 47700000.005000002682 22705213.680999960750 60257.806205543 2023-11-09T19:20:56.158947+00:00 20000093.491000059992 35000000.023999989033 47699999.902000010014 22705214.192000031471 60257.806216964 2023-11-09T19:20:57.145718+00:00 20000093.490999940783 34999999.996999979019 47700000.060000002384 22705213.829999979585 60257.806228566 2023-11-09T19:20:58.148113+00:00 20000093.491999980062 34999999.989000082016 47700000.013000011444 22705213.960000038147 60257.806240349 2023-11-09T19:20:59.166129+00:00 20000093.492000099272 35000000.017999887466 47699999.909999966621 22705214.399999979883 60257.806251769 2023-11-09T19:21:00.152892+00:00 20000093.494999889284 34999999.996000051498 47700000.113000042737 22705213.464999970049 60257.806263371 2023-11-09T19:21:01.155283+00:00 20000093.493000030518 35000000.001000046730 47699999.981999993324 22705214.011000040919 60257.806274973 2023-11-09T19:21:02.157675+00:00 20000093.486999988556 35000000.011999957263 47700000.043999969959 22705213.849999960512 60257.806286575 2023-11-09T19:21:03.160076+00:00 20000093.495000001043 34999999.988999962807 47699999.912000060081 22705214.252000030130 60257.806297996 2023-11-09T19:21:04.146851+00:00 20000093.494000080973 35000000.003000020981 47700000.015999913216 22705214.124000009149 60257.806309598 2023-11-09T19:21:05.149247+00:00 20000093.488999959081 34999999.986000061035 47699999.990000009537 22705214.013999998569 60257.806321200 2023-11-09T19:21:06.151635+00:00 20000093.493000030518 35000000.016999959946 47700000.031000018120 22705213.499999940395 60257.806332801 2023-11-09T19:21:07.154029+00:00 20000093.493999961764 34999999.976999998093 47699999.973999977112 22705213.983000040054 60257.806344403 2023-11-09T19:21:08.156427+00:00 20000093.491000059992 34999999.988000042737 47700000.014000058174 22705214.105999950320 60257.806356005 2023-11-09T19:21:09.158824+00:00 20000093.492999911308 35000000.009999990463 47700000.054000020027 22705213.639000058174 60257.806367607 2023-11-09T19:21:10.161229+00:00 20000093.491000059992 34999999.990999937057 47699999.909999966621 22705214.296000000089 60257.806379028 2023-11-09T19:21:11.148003+00:00 20000093.493000030518 35000000.014000058174 47700000.100000016391 22705214.302999969572 60257.806390810 2023-11-09T19:21:12.166011+00:00 20000093.491999980062 35000000.008000001311 47699999.934000022709 22705214.014999989420 60257.806402232 2023-11-09T19:21:13.152789+00:00 20000093.491000000387 34999999.991999998689 47700000.006999969482 22705213.869000080973 60257.806413833 2023-11-09T19:21:14.155183+00:00 20000093.491000000387 34999999.969999998808 47699999.996999979019 22705214.559999939054 60257.806425254 2023-11-09T19:21:15.141955+00:00 20000093.496999990195 35000000.037000000477 47699999.962999999523 22705215.309000018984 60257.806437036 2023-11-09T19:21:16.159965+00:00 20000093.489000011235 34999999.988000012934 47700000.072999998927 22705214.516000028700 60257.806448638 2023-11-09T19:21:17.162362+00:00 20000093.491999998689 35000000.002999991179 47699999.942999988794 22705214.564000010490 60257.806460059 2023-11-09T19:21:18.149135+00:00 20000093.491000011563 35000000.006000012159 47700000.053000003099 22705214.279999971390 60257.806471842 2023-11-09T19:21:19.167148+00:00 20000093.493999991566 34999999.988999992609 47699999.961000002921 22705214.837999939919 60257.806483263 2023-11-09T19:21:20.153925+00:00 20000093.493000000715 35000000.005999982357 47699999.955000013113 22705214.100000020117 60257.806494865 2023-11-09T19:21:21.156322+00:00 20000093.492000009865 35000000.000000000000 47700000.100000016391 22705214.302999969572 60257.806506286 2023-11-09T19:21:22.143093+00:00 20000093.491000000387 35000000.009999990463 47699999.936999976635 22705214.555000070482 60257.806518069 2023-11-09T19:21:23.161108+00:00 20000093.491999980062 34999999.990999996662 47699999.978999972343 22705214.587999939919 60257.806529489 2023-11-09T19:21:24.147881+00:00 20000093.493000000715 35000000.009000003338 47700000.063000023365 22705214.865000009537 60257.806541091 2023-11-09T19:21:25.150279+00:00 20000093.491999980062 34999999.988000042737 47699999.933999963105 22705214.001000050455 60257.806552874 2023-11-09T19:21:26.168289+00:00 20000093.492000039667 35000000.018999926746 47700000.050999999046 22705213.824000000954 60257.806564295 2023-11-09T19:21:27.155061+00:00 20000093.491000000387 34999999.965000033379 47699999.940000057220 22705214.555999990553 60257.806575897 2023-11-09T19:21:28.157459+00:00 20000093.493999961764 35000000.034999966621 47700000.059999942780 22705214.491999980062 60257.806587317 2023-11-09T19:21:29.144225+00:00 20000093.491000000387 34999999.981000073254 47700000.018000006676 22705214.735000010580 60257.806599100 2023-11-09T19:21:30.162244+00:00 20000093.491000059992 35000000.024000048637 47699999.961000077426 22705214.050999999046 60257.806610521 2023-11-09T19:21:31.149013+00:00 20000093.495999988168 34999999.988999962807 47699999.972999930382 22705214.554999999702 60257.806622123 2023-11-09T19:21:32.151410+00:00 20000093.488999959081 34999999.998000033200 47700000.032999992371 22705214.342000000179 60257.806633725 2023-11-09T19:21:33.153808+00:00 20000093.491000000387 34999999.990000009537 47700000.047999978065 22705214.760999988765 60257.806645326 2023-11-09T19:21:34.156197+00:00 20000093.494000021368 35000000.000000000000 47699999.951000086963 22705214.577000010759 60257.806656928 2023-11-09T19:21:35.158589+00:00 20000093.491000000387 35000000.003999948502 47700000.038999922574 22705214.280000001192 60257.806668455 2023-11-09T19:21:36.154472+00:00 20000093.491000000387 35000000.001999966800 47699999.934000022709 22705215.051999989897 60257.806680132 2023-11-09T19:21:37.163373+00:00 20000093.495000001043 34999999.986999988556 47700000.006000041962 22705214.506000008434 60257.806691477 2023-11-09T19:21:38.143644+00:00 20000093.491000000387 34999999.996999979019 47700000.035999991000 22705214.567000001669 60257.806703260 2023-11-09T19:21:39.161661+00:00 20000093.493999961764 35000000.003000020981 47699999.994000017643 22705215.094000011683 60257.806714681 2023-11-09T19:21:40.148436+00:00 20000093.491000059992 34999999.998000033200 47699999.998000003397 22705214.901999980211 60257.806726283 2023-11-09T19:21:41.150831+00:00 20000093.491999980062 35000000.013000011444 47699999.968999981880 22705214.916999999434 60257.806737884 2023-11-09T19:21:42.153223+00:00 20000093.493000030518 35000000.001999966800 47699999.997000038624 22705214.827000018209 60257.806749486 2023-11-09T19:21:43.155612+00:00 20000093.491999980062 35000000.012999996543 47700000.077999949455 22705214.735000010580 60257.806761088 2023-11-09T19:21:44.158003+00:00 20000093.491999980062 34999999.965999998152 47700000.039000026882 22705214.754999998957 60257.806772690 2023-11-09T19:21:45.160399+00:00 20000093.493000030518 35000000.026000007987 47699999.911000013351 22705214.800999999046 60257.806784292 2023-11-09T19:21:46.162794+00:00 20000093.491999980062 34999999.967000007629 47700000.014999993145 22705214.977000001818 60257.806795713 2023-11-09T19:21:47.149572+00:00 20000093.493000030518 35000000.002999991179 47700000.048999972641 22705215.067999958992 60257.806807315 2023-11-09T19:21:48.151969+00:00 20000093.488999959081 35000000.037000000477 47699999.968000046909 22705214.811000049114 60257.806818916 2023-11-09T19:21:49.154361+00:00 20000093.493999961764 34999999.982999980450 47700000.013000011444 22705215.094999969006 60257.806830518 2023-11-09T19:21:50.156755+00:00 20000093.492000099272 35000000.002000026405 47699999.954999923706 22705214.962999999523 60257.806841939 2023-11-09T19:21:51.143525+00:00 20000093.492999911308 34999999.976999998093 47700000.011000037193 22705215.509999990463 60257.806853721 2023-11-09T19:21:52.161542+00:00 20000093.491999980062 35000000.029999971390 47700000.029999971390 22705214.772999998182 60257.806865323 2023-11-09T19:21:53.163945+00:00 20000093.490000009537 34999999.984000027180 47699999.999000072479 22705214.679000020027 60257.806876744 2023-11-09T19:21:54.150718+00:00 20000093.496000051498 35000000.019999980927 47699999.978999972343 22705215.467999991030 60257.806888346 2023-11-09T19:21:55.153111+00:00 20000093.488999959081 34999999.994999997318 47700000.036000013351 22705215.440999981016 60257.806899948 2023-11-09T19:21:56.155498+00:00 20000093.495000001043 34999999.994000017643 47699999.959999918938 22705215.281000021845 60257.806911550 2023-11-09T19:21:57.157888+00:00 20000093.488999959081 34999999.981000013649 47700000.003000020981 22705214.846999999136 60257.806922970 2023-11-09T19:21:58.144661+00:00 20000093.493000030518 35000000.021000027657 47700000.044000029564 22705214.973000049591 60257.806934753 2023-11-09T19:21:59.162680+00:00 20000093.493000030518 34999999.991999976337 47700000.001999966800 22705215.065999981016 60257.806946174 2023-11-09T19:22:00.149448+00:00 20000093.490000009537 34999999.983999967575 47699999.924000002444 22705215.070999979973 60257.806957776 2023-11-09T19:22:01.151852+00:00 20000093.491999980062 35000000.013999938965 47700000.012999996543 22705214.863999959081 60257.806969559 2023-11-09T19:22:02.169868+00:00 20000093.493999961764 34999999.996000051498 47700000.008999988437 22705215.195999979973 60257.806980980 2023-11-09T19:22:03.156639+00:00 20000093.491000059992 35000000.013000011444 47700000.023000001907 22705215.156000021845 60257.806992581 2023-11-09T19:22:04.159032+00:00 20000093.493000030518 34999999.996999979019 47700000.047000020742 22705215.343000050634 60257.807004002 2023-11-09T19:22:05.145804+00:00 20000093.490000009537 35000000.021000027657 47699999.994999997318 22705214.848999980837 60257.807015785 2023-11-09T19:22:06.163821+00:00 20000093.495000001043 34999999.998999953270 47700000.028999976814 22705215.404000040144 60257.807027206 2023-11-09T19:22:07.150594+00:00 20000093.489000000060 34999999.957000017166 47699999.917000003159 22705215.686999920756 60257.807038808 2023-11-09T19:22:08.152991+00:00 20000093.495999999344 35000000.019999980927 47700000.000000000000 22705215.368000030518 60257.807050410 2023-11-09T19:22:09.155385+00:00 20000093.491000000387 34999999.981000073254 47699999.962999999523 22705215.175999999046 60257.807062011 2023-11-09T19:22:10.157779+00:00 20000093.493000000715 35000000.014999993145 47700000.007000029087 22705215.389999989420 60257.807073613 2023-11-09T19:22:11.160178+00:00 20000093.491000011563 35000000.003000020981 47700000.072000026703 22705215.358000040054 60257.807085034 2023-11-09T19:22:12.146943+00:00 20000093.491999980062 35000000.008000023663 47699999.967000007629 22705214.899999979883 60257.807096817 2023-11-09T19:22:13.164971+00:00 20000093.491000000387 34999999.980999998748 47700000.007999897003 22705214.939999941736 60257.807108238 2023-11-09T19:22:14.151741+00:00 20000093.493000000715 35000000.016000002623 47700000.037000060081 22705215.481000069529 60257.807119840 2023-11-09T19:22:15.154136+00:00 20000093.493000000715 35000000.025000013411 47699999.991999976337 22705215.623999949545 60257.807131441 2023-11-09T19:22:16.156531+00:00 20000093.492000009865 34999999.979000002146 47699999.983999967575 22705215.166000008583 60257.807143043 2023-11-09T19:22:17.158931+00:00 20000093.493999991566 34999999.991999976337 47699999.947000026703 22705215.355000019073 60257.807154570 2023-11-09T19:22:18.154820+00:00 20000093.489000018686 34999999.996000021696 47699999.988999962807 22705215.519000001252 60257.807166171 2023-11-09T19:22:19.157215+00:00 20000093.493999991566 35000000.016999989748 47700000.030000090599 22705215.741999998689 60257.807177593 2023-11-09T19:22:20.143993+00:00 20000093.491999980062 35000000.006000012159 47700000.042999982834 22705215.603000000119 60257.807189194 2023-11-09T19:22:21.146389+00:00 20000093.490000009537 34999999.983999967575 47699999.982999920845 22705215.631999999285 60257.807200977 2023-11-09T19:22:22.164405+00:00 20000093.494000021368 34999999.994000017643 47699999.949000000954 22705215.320000011474 60257.807212398 2023-11-09T19:22:23.151180+00:00 20000093.490000009537 34999999.989000022411 47699999.985999986529 22705215.556999981403 60257.807224000 2023-11-09T19:22:24.153574+00:00 20000093.493999961764 35000000.006999969482 47700000.070000007749 22705215.797000020742 60257.807235601 2023-11-09T19:22:25.155971+00:00 20000093.492000039667 35000000.023000001907 47699999.923999987543 22705215.734000001103 60257.807247203 2023-11-09T19:22:26.158369+00:00 20000093.492999970913 34999999.980000019073 47699999.990000009537 22705215.609000001103 60257.807258625 2023-11-09T19:22:27.145149+00:00 20000093.493000030518 35000000.011999957263 47700000.123000003397 22705215.685999989510 60257.807270226 2023-11-09T19:22:28.147545+00:00 20000093.491000000387 34999999.990000009537 47699999.925999999046 22705215.677999999374 60257.807281828 2023-11-09T19:22:29.149943+00:00 20000093.491000000387 35000000.018000006676 47700000.010999977589 22705215.931000020355 60257.807293430 2023-11-09T19:22:30.152341+00:00 20000093.491999980062 34999999.980000019073 47700000.052000053227 22705215.803999960423 60257.807305031 2023-11-09T19:22:31.154740+00:00 20000093.491999980062 35000000.016999959946 47699999.886999957263 22705215.846999999136 60257.807316633 2023-11-09T19:22:32.157128+00:00 20000093.493000030518 34999999.988000042737 47700000.074999988079 22705216.026000019163 60257.807328235 2023-11-09T19:22:33.159527+00:00 20000093.493000030518 35000000.011000037193 47699999.927999973297 22705215.818000018597 60257.807339656 2023-11-09T19:22:34.146306+00:00 20000093.492999911308 34999999.963999986649 47700000.036000013351 22705216.032000008970 60257.807351439 2023-11-09T19:22:35.164324+00:00 20000093.490000009537 35000000.029999971390 47700000.000000000000 22705215.656999949366 60257.807362860 2023-11-09T19:22:36.151092+00:00 20000093.493000030518 34999999.978999972343 47700000.019000053406 22705216.109000030905 60257.807374462 2023-11-09T19:22:37.153481+00:00 20000093.491999980062 34999999.999000072479 47699999.994999997318 22705216.056999981403 60257.807386064 2023-11-09T19:22:38.155873+00:00 20000093.493000030518 35000000.026999950409 47699999.977999933064 22705216.021000031382 60257.807397665 2023-11-09T19:22:39.158263+00:00 20000093.491999980062 35000000.013000011444 47700000.068000078201 22705216.103999968618 60257.807409267 2023-11-09T19:22:40.160660+00:00 20000093.488999959081 34999999.970999963582 47699999.925999999046 22705216.076000031084 60257.807420688 2023-11-09T19:22:41.147438+00:00 20000093.495000001043 34999999.998000033200 47699999.949999928474 22705215.711000028998 60257.807432471 2023-11-09T19:22:42.165461+00:00 20000093.493000030518 35000000.016999959946 47700000.106999993324 22705215.969999909401 60257.807443892 2023-11-09T19:22:43.152237+00:00 20000093.491000059992 34999999.993000030518 47699999.987000107765 22705216.162999991328 60257.807455493 2023-11-09T19:22:44.154632+00:00 20000093.495000001043 34999999.998999997973 47700000.001999966800 22705215.926000118256 60257.807466914 2023-11-09T19:22:45.141405+00:00 20000093.487999919802 34999999.990999996662 47699999.989000000060 22705215.666999939829 60257.807478697 2023-11-09T19:22:46.159418+00:00 20000093.493000030518 35000000.004000008106 47699999.951999999583 22705216.037999991328 60257.807490118 2023-11-09T19:22:47.146190+00:00 20000093.491999980062 35000000.016000002623 47700000.010999992490 22705216.361000061035 60257.807501720 2023-11-09T19:22:48.148594+00:00 20000093.495000001043 34999999.998999983072 47700000.022000007331 22705216.189999941736 60257.807513502 2023-11-09T19:22:49.166609+00:00 20000093.486999988556 34999999.981000013649 47700000.000999987125 22705216.090000029653 60257.807524923 2023-11-09T19:22:50.153382+00:00 20000093.495000001043 35000000.008000023663 47700000.023000001907 22705216.047999981791 60257.807536525 2023-11-09T19:22:51.155764+00:00 20000093.493000030518 35000000.008000023663 47699999.945999979973 22705215.662000060081 60257.807548062 2023-11-09T19:22:52.152555+00:00 20000093.490999940783 34999999.978999972343 47700000.026000022888 22705215.480999950320 60257.807559664 2023-11-09T19:22:53.154948+00:00 20000093.493000030518 35000000.022000007331 47700000.000000000000 22705215.636999960989 60257.807571190 2023-11-09T19:22:54.150839+00:00 20000093.491999980062 34999999.983999967575 47700000.013999998569 22705216.116999980062 60257.807582867 2023-11-09T19:22:55.159741+00:00 20000093.493000030518 34999999.988000042737 47699999.978000037372 22705216.270000100136 60257.807594213 2023-11-09T19:22:56.140007+00:00 20000093.490000009537 35000000.023000001907 47700000.023999929428 22705216.845999959856 60257.807605996 2023-11-09T19:22:57.158033+00:00 20000093.493000030518 34999999.983999967575 47699999.950000047684 22705216.611999988556 60257.807617673 2023-11-09T19:22:58.166933+00:00 20000093.490000009537 35000000.022000007331 47700000.051999926567 22705216.022999998182 60257.807629019 2023-11-09T19:22:59.147199+00:00 20000093.495000001043 35000000.003000020981 47699999.997000098228 22705216.320999979973 60257.807640801 2023-11-09T19:23:00.165209+00:00 20000093.491000000387 34999999.980000019073 47699999.974999897182 22705216.625000000000 60257.807652222 2023-11-09T19:23:01.151977+00:00 20000093.491000000387 35000000.032999992371 47700000.023000001907 22705216.521000031382 60257.807663823 2023-11-09T19:23:02.154367+00:00 20000093.491999998689 35000000.006999969482 47700000.025000102818 22705216.320000048727 60257.807675245 2023-11-09T19:23:03.141143+00:00 20000093.493999999017 34999999.975999951363 47699999.936999917030 22705216.703999999911 60257.807687027 2023-11-09T19:23:04.159161+00:00 20000093.491999998689 34999999.974000096321 47700000.072000026703 22705216.070999979973 60257.807698448 2023-11-09T19:23:05.145938+00:00 20000093.491999998689 35000000.023000001907 47699999.993000030518 22705216.156000021845 60257.807710050 2023-11-09T19:23:06.148328+00:00 20000093.493000019342 35000000.012999892235 47699999.947000026703 22705216.625000000000 60257.807721833 2023-11-09T19:23:07.166343+00:00 20000093.493000000715 34999999.985000006855 47700000.033999919891 22705216.661000009626 60257.807733254 2023-11-09T19:23:08.153113+00:00 20000093.489999979734 35000000.014000058174 47699999.994000002742 22705216.509999990463 60257.807744856 2023-11-09T19:23:09.155507+00:00 20000093.494000021368 34999999.965999960899 47699999.989999987185 22705215.969000011683 60257.807756276 2023-11-09T19:23:10.142288+00:00 20000093.491999980062 35000000.017000079155 47699999.939000010490 22705216.366000000387 60257.807768059 2023-11-09T19:23:11.160308+00:00 20000093.491000000387 35000000.000000000000 47700000.070999979973 22705216.439000010490 60257.807779480 2023-11-09T19:23:12.147092+00:00 20000093.492000009865 35000000.002999901772 47700000.016000032425 22705216.674999978393 60257.807791082 2023-11-09T19:23:13.149489+00:00 20000093.494000021368 34999999.998000033200 47699999.959999978542 22705216.243000000715 60257.807802684 2023-11-09T19:23:14.151883+00:00 20000093.491999980062 35000000.032999992371 47700000.053000032902 22705216.477000001818 60257.807814286 2023-11-09T19:23:15.154275+00:00 20000093.491000000387 34999999.965999998152 47699999.971999943256 22705216.145000010729 60257.807825888 2023-11-09T19:23:16.156670+00:00 20000093.491000000387 34999999.998000003397 47699999.992000043392 22705216.727000001818 60257.807837489 2023-11-09T19:23:17.159064+00:00 20000093.493000030518 34999999.994999997318 47700000.044999957085 22705216.661000009626 60257.807849091 2023-11-09T19:23:18.161460+00:00 20000093.493999961764 35000000.020000010729 47699999.975000083447 22705216.455999970436 60257.807860512 2023-11-09T19:23:19.148235+00:00 20000093.491999980062 34999999.989999979734 47699999.941999912262 22705216.605000019073 60257.807872114 2023-11-09T19:23:20.150634+00:00 20000093.490000009537 35000000.025000013411 47700000.073000073433 22705216.647999998182 60257.807883716 2023-11-09T19:23:21.153025+00:00 20000093.492000039667 34999999.976000010967 47699999.990999937057 22705217.047999981791 60257.807895317 2023-11-09T19:23:22.155421+00:00 20000093.492999970913 34999999.986000001431 47699999.967000007629 22705216.738000039011 60257.807906738 2023-11-09T19:23:23.142192+00:00 20000093.493000030518 35000000.010999977589 47700000.047999978065 22705216.627999961376 60257.807918521 2023-11-09T19:23:24.160199+00:00 20000093.488999959081 35000000.008000023663 47699999.971000082791 22705217.351000010967 60257.807930123 2023-11-09T19:23:25.162599+00:00 20000093.495000001043 34999999.999000012875 47700000.060999989510 22705216.991999980062 60257.807941544 2023-11-09T19:23:26.149376+00:00 20000093.492000039667 35000000.000000000000 47699999.904999971390 22705216.731000009924 60257.807953145 2023-11-09T19:23:27.151769+00:00 20000093.495000001043 35000000.005999982357 47700000.031999953091 22705217.083999991417 60257.807964747 2023-11-09T19:23:28.154157+00:00 20000093.488999959081 34999999.989000022411 47699999.994999997318 22705217.320000048727 60257.807976349 2023-11-09T19:23:29.156549+00:00 20000093.493000030518 35000000.013999998569 47699999.985000006855 22705216.829999919981 60257.807987770 2023-11-09T19:23:30.143313+00:00 20000093.490999940783 34999999.990000009537 47699999.996999986470 22705216.541000008583 60257.807999552 2023-11-09T19:23:31.161337+00:00 20000093.493000030518 34999999.990000009537 47699999.995999999344 22705217.175999999046 60257.808010974 2023-11-09T19:23:32.148105+00:00 20000093.491999980062 35000000.011999957263 47700000.064999997616 22705216.830000039190 60257.808022575 2023-11-09T19:23:33.150501+00:00 20000093.490000009537 34999999.978999972343 47699999.904000006616 22705217.069000009447 60257.808034177 2023-11-09T19:23:34.152902+00:00 20000093.493999961764 35000000.018000006676 47700000.079000003636 22705216.490999940783 60257.808045779 2023-11-09T19:23:35.155298+00:00 20000093.492000099272 34999999.996999979019 47699999.989999979734 22705217.328000068665 60257.808057381 2023-11-09T19:23:36.157687+00:00 20000093.491999980062 34999999.994999997318 47700000.009000003338 22705217.223999980837 60257.808068907 2023-11-09T19:23:37.153576+00:00 20000093.491999980062 35000000.011000037193 47699999.974000036716 22705217.027000069618 60257.808080584 2023-11-09T19:23:38.162475+00:00 20000093.491999980062 34999999.993000030518 47700000.026999950409 22705216.734999898821 60257.808091930 2023-11-09T19:23:39.142743+00:00 20000093.493000030518 35000000.000000000000 47700000.004000008106 22705217.262000080198 60257.808103713 2023-11-09T19:23:40.160771+00:00 20000093.490999940783 34999999.985999941826 47699999.949000060558 22705217.291000008583 60257.808115134 2023-11-09T19:23:41.147543+00:00 20000093.493000030518 35000000.024999983609 47700000.067999958992 22705217.280999898911 60257.808126736 2023-11-09T19:23:42.149934+00:00 20000093.490000009537 34999999.976999998093 47699999.940999977291 22705217.141000028700 60257.808138337 2023-11-09T19:23:43.152326+00:00 20000093.495000001043 35000000.008000023663 47700000.014000058174 22705217.223000049591 60257.808149939 2023-11-09T19:23:44.154717+00:00 20000093.490000009537 35000000.023000001907 47700000.011999957263 22705216.669000029564 60257.808161541 2023-11-09T19:23:45.157112+00:00 20000093.492999911308 34999999.986000001431 47699999.975999951363 22705216.785999890417 60257.808172962 2023-11-09T19:23:46.143889+00:00 20000093.493000030518 34999999.968999989331 47699999.971000082791 22705217.177000049502 60257.808184744 2023-11-09T19:23:47.161905+00:00 20000093.494000080973 35000000.011000007391 47700000.082999937236 22705217.363000039011 60257.808196165 2023-11-09T19:23:48.148681+00:00 20000093.490000009537 35000000.022999987006 47699999.965000033379 22705217.293999910355 60257.808207767 2023-11-09T19:23:49.151076+00:00 20000093.493999961764 35000000.004000008106 47700000.021000027657 22705217.694000009447 60257.808219188 2023-11-09T19:23:50.137848+00:00 20000093.490000009537 34999999.998000003397 47699999.974999897182 22705217.388000011444 60257.808230971 2023-11-09T19:23:51.155859+00:00 20000093.491999980062 34999999.992000013590 47699999.997000098228 22705216.997000098228 60257.808242572 2023-11-09T19:23:52.158256+00:00 20000093.490999940783 34999999.980000019073 47699999.975999951363 22705217.275999899954 60257.808253993 2023-11-09T19:23:53.145031+00:00 20000093.495000001043 35000000.021999962628 47699999.990999989212 22705217.157000001520 60257.808265776 2023-11-09T19:23:54.163054+00:00 20000093.491999998689 35000000.016000032425 47699999.979000002146 22705216.951000008732 60257.808277197 2023-11-09T19:23:55.149829+00:00 20000093.491999998689 34999999.967000007629 47700000.006999999285 22705217.697000000626 60257.808288799 2023-11-09T19:23:56.152231+00:00 20000093.491000000387 35000000.012999951839 47700000.045000016689 22705217.846000000834 60257.808300401 2023-11-09T19:23:57.154625+00:00 20000093.491999998689 34999999.986000001431 47700000.019999980927 22705217.518000010401 60257.808312003 2023-11-09T19:23:58.157019+00:00 20000093.494999989867 34999999.994999997318 47699999.962999999523 22705217.225999999791 60257.808323423 2023-11-09T19:23:59.143790+00:00 20000093.491000011563 35000000.031000018120 47700000.046999990940 22705216.896000001580 60257.808335025 2023-11-09T19:24:00.146180+00:00 20000093.491999998689 34999999.996999979019 47699999.976000010967 22705217.566000010818 60257.808346808 2023-11-09T19:24:01.164207+00:00 20000093.488999988884 34999999.985000006855 47699999.985000006855 22705217.199999991804 60257.808358229 2023-11-09T19:24:02.150988+00:00 20000093.494000021368 35000000.029000036418 47700000.000000000000 22705217.629000011832 60257.808369831 2023-11-09T19:24:03.153382+00:00 20000093.491000000387 34999999.949000000954 47699999.980999946594 22705217.700999978930 60257.808381433 2023-11-09T19:24:04.155772+00:00 20000093.494999971241 35000000.042999982834 47700000.009000062943 22705217.582000020891 60257.808393034 2023-11-09T19:24:05.158168+00:00 20000093.491000030190 34999999.988999962807 47700000.036999940872 22705217.352000001818 60257.808404455 2023-11-09T19:24:06.144941+00:00 20000093.494999971241 35000000.003000020981 47699999.981000073254 22705216.955999970436 60257.808416057 2023-11-09T19:24:07.147336+00:00 20000093.489000018686 35000000.008999936283 47700000.069999933243 22705216.900000039488 60257.808427659 2023-11-09T19:24:08.149735+00:00 20000093.491000000387 34999999.962000012398 47699999.932000041008 22705216.925999999046 60257.808439261 2023-11-09T19:24:09.152133+00:00 20000093.492999970913 35000000.012000076473 47699999.949000000954 22705217.102000001818 60257.808450863 2023-11-09T19:24:10.154521+00:00 20000093.492000039667 35000000.008000023663 47700000.116999976337 22705217.344999969006 60257.808462464 2023-11-09T19:24:11.156914+00:00 20000093.491000000387 34999999.993999958038 47699999.868999958038 22705217.440000001341 60257.808474066 2023-11-09T19:24:12.159307+00:00 20000093.491999980062 35000000.008999936283 47700000.023000001907 22705217.575000051409 60257.808485487 2023-11-09T19:24:13.146075+00:00 20000093.491000000387 34999999.976000070572 47700000.084000110626 22705217.451999958605 60257.808497089 2023-11-09T19:24:14.148476+00:00 20000093.495000001043 35000000.031000018120 47699999.980999946594 22705217.495999988168 60257.808508690 2023-11-09T19:24:15.150873+00:00 20000093.491999980062 34999999.982999920845 47699999.950999997556 22705217.219000041485 60257.808520292 2023-11-09T19:24:16.153268+00:00 20000093.491000000387 34999999.987000003457 47700000.022000007331 22705217.004999939352 60257.808531819 2023-11-09T19:24:17.149155+00:00 20000093.495000001043 35000000.018999986351 47700000.024999991059 22705217.278000000864 60257.808543496 2023-11-09T19:24:18.158055+00:00 20000093.491000000387 35000000.013000011444 47699999.998000003397 22705217.658000111580 60257.808555098 2023-11-09T19:24:19.160447+00:00 20000093.490000009537 34999999.996999986470 47699999.962999999523 22705217.701999899000 60257.808566624 2023-11-09T19:24:20.156333+00:00 20000093.494000021368 34999999.990000009537 47700000.055999986827 22705217.351000070572 60257.808578301 2023-11-09T19:24:21.165239+00:00 20000093.490000009537 35000000.018999986351 47699999.985000006855 22705218.083999991417 60257.808589647 2023-11-09T19:24:22.145511+00:00 20000093.493999961764 34999999.993999987841 47699999.925000011921 22705217.764999989420 60257.808601430 2023-11-09T19:24:23.163530+00:00 20000093.494000080973 35000000.001999996603 47700000.010999977589 22705217.363999959081 60257.808612850 2023-11-09T19:24:24.150301+00:00 20000093.489999890327 34999999.967999987304 47700000.069000013173 22705217.328000068665 60257.808624452 2023-11-09T19:24:25.152695+00:00 20000093.492000099272 35000000.031000018120 47699999.955999970436 22705217.509999990463 60257.808635874 2023-11-09T19:24:26.139468+00:00 20000093.492999911308 34999999.995999991894 47700000.030000090599 22705217.727000001818 60257.808647656 2023-11-09T19:24:27.157482+00:00 20000093.491000059992 35000000.003000020981 47699999.979999899864 22705217.097999930382 60257.808659258 2023-11-09T19:24:28.159880+00:00 20000093.493000030518 34999999.991999976337 47700000.054000020027 22705217.458999991417 60257.808670679 2023-11-09T19:24:29.146654+00:00 20000093.490999940783 34999999.983999967575 47699999.968999981880 22705217.670000080019 60257.808682461 2023-11-09T19:24:30.164672+00:00 20000093.493000030518 35000000.026000022888 47699999.994999997318 22705217.985999941826 60257.808693883 2023-11-09T19:24:31.151440+00:00 20000093.491999980062 35000000.014000058174 47700000.050999999046 22705217.445000048727 60257.808705484 2023-11-09T19:24:32.153827+00:00 20000093.493000030518 34999999.970999963582 47699999.958000056446 22705217.812000039965 60257.808716905 2023-11-09T19:24:33.140601+00:00 20000093.490999940783 34999999.991999976337 47699999.960999973118 22705218.108999971300 60257.808728687 2023-11-09T19:24:34.158616+00:00 20000093.493000030518 35000000.008000023663 47700000.011999957263 22705218.157999988645 60257.808740109 2023-11-09T19:24:35.145389+00:00 20000093.491999980062 35000000.008999936283 47699999.975000016391 22705218.138999938965 60257.808751711 2023-11-09T19:24:36.147784+00:00 20000093.490000009537 34999999.993000030518 47700000.001999966800 22705217.833999991417 60257.808763493 2023-11-09T19:24:37.165822+00:00 20000093.496000051498 34999999.991000063717 47699999.998000033200 22705217.959000110626 60257.808774914 2023-11-09T19:24:38.152595+00:00 20000093.490999940783 35000000.015999913216 47700000.021999992430 22705218.358999971300 60257.808786516 2023-11-09T19:24:39.154986+00:00 20000093.491999980062 34999999.988000042737 47700000.063000008464 22705217.761999960989 60257.808797937 2023-11-09T19:24:40.141758+00:00 20000093.491000059992 34999999.998999953270 47699999.957000002265 22705218.357000000775 60257.808809720 2023-11-09T19:24:41.159778+00:00 20000093.493999961764 34999999.982000112534 47699999.910999983549 22705218.175000000745 60257.808821141 2023-11-09T19:24:42.146552+00:00 20000093.493000030518 35000000.042999982834 47700000.083999991417 22705218.506999999285 60257.808832742 2023-11-09T19:24:43.148954+00:00 20000093.488999959081 34999999.978999972343 47700000.003000020981 22705218.440999999642 60257.808844344 2023-11-09T19:24:44.151347+00:00 20000093.495000001043 34999999.998999953270 47699999.985000006855 22705218.015000000596 60257.808855946 2023-11-09T19:24:45.153741+00:00 20000093.493000030518 34999999.990000009537 47700000.006999969482 22705218.592000011355 60257.808867548 2023-11-09T19:24:46.156138+00:00 20000093.488999959081 35000000.000000000000 47700000.016000032425 22705218.782000008970 60257.808879150 2023-11-09T19:24:47.158535+00:00 20000093.493000030518 35000000.026000007987 47700000.028999976814 22705218.393999990076 60257.808890752 2023-11-09T19:24:48.160928+00:00 20000093.491999998689 34999999.987999998033 47699999.962000012398 22705218.074000000954 60257.808902172 2023-11-09T19:24:49.147707+00:00 20000093.491000000387 34999999.987000003457 47699999.990999937057 22705217.810999989510 60257.808913774 2023-11-09T19:24:50.150107+00:00 20000093.491999991238 34999999.994000002742 47700000.040000081062 22705218.385000020266 60257.808925376 2023-11-09T19:24:51.152500+00:00 20000093.493000000715 35000000.035999983549 47699999.916999943554 22705219.118000000715 60257.808936978 2023-11-09T19:24:52.154892+00:00 20000093.493999999017 34999999.986000001431 47700000.065000057220 22705218.604999959469 60257.808948399 2023-11-09T19:24:53.141660+00:00 20000093.491000011563 34999999.994999997318 47699999.967999942601 22705218.052000049502 60257.808960182 2023-11-09T19:24:54.159680+00:00 20000093.491999980062 34999999.995999991894 47699999.989000082016 22705218.067999958992 60257.808971783 2023-11-09T19:24:55.162080+00:00 20000093.490000009537 35000000.009999990463 47700000.016999959946 22705218.600000020117 60257.808983204 2023-11-09T19:24:56.148850+00:00 20000093.495999988168 34999999.981999993324 47699999.990000009537 22705218.402000010014 60257.808994806 2023-11-09T19:24:57.151251+00:00 20000093.490000009537 35000000.020000040531 47700000.036000013351 22705218.131999969482 60257.809006408 2023-11-09T19:24:58.153645+00:00 20000093.493999991566 34999999.994999997318 47699999.911999940872 22705218.717999991030 60257.809018010 2023-11-09T19:24:59.156041+00:00 20000093.490000009537 34999999.988999962807 47700000.008000023663 22705217.854000028223 60257.809029536 2023-11-09T19:25:00.151922+00:00 20000093.493000000715 35000000.015000052750 47700000.100000001490 22705218.316999968141 60257.809041213 2023-11-09T19:25:01.160814+00:00 20000093.491999980062 34999999.993999958038 47699999.979999996722 22705218.379000011832 60257.809052559 2023-11-09T19:25:02.141082+00:00 20000093.494000021368 34999999.996999979019 47699999.990999996662 22705218.419000029564 60257.809064342 2023-11-09T19:25:03.159106+00:00 20000093.490000009537 35000000.004000067711 47699999.927000023425 22705218.840999960899 60257.809075943 2023-11-09T19:25:04.161501+00:00 20000093.491000000387 34999999.990000009537 47700000.051999993622 22705218.781000021845 60257.809087364 2023-11-09T19:25:05.148276+00:00 20000093.495999988168 35000000.045999996364 47700000.012000016868 22705218.054000020027 60257.809098966 2023-11-09T19:25:06.150672+00:00 20000093.491000000387 34999999.975999951363 47699999.993999958038 22705218.284000039101 60257.809110568 2023-11-09T19:25:07.153068+00:00 20000093.493000030518 34999999.978000037372 47700000.024000048637 22705218.645999908447 60257.809122169 2023-11-09T19:25:08.155457+00:00 20000093.489999949932 35000000.015999913216 47700000.025999963284 22705218.928000088781 60257.809133591 2023-11-09T19:25:09.142233+00:00 20000093.492000039667 34999999.983000040054 47699999.935000002384 22705218.562999960035 60257.809145373 2023-11-09T19:25:10.160250+00:00 20000093.492999970913 35000000.044000029564 47700000.023000001907 22705218.102999929339 60257.809156794 2023-11-09T19:25:11.147032+00:00 20000093.490000009537 34999999.935999989510 47699999.955000042915 22705218.947000030428 60257.809168396 2023-11-09T19:25:12.149430+00:00 20000093.495000001043 35000000.024999983609 47700000.032999992371 22705218.985000010580 60257.809180179 2023-11-09T19:25:13.167444+00:00 20000093.491000000387 35000000.003000020981 47699999.949000000954 22705218.488000039011 60257.809191599 2023-11-09T19:25:14.154218+00:00 20000093.491999980062 35000000.006000041962 47700000.077000021935 22705218.855999950320 60257.809203201 2023-11-09T19:25:15.156610+00:00 20000093.493999961764 34999999.996999979019 47699999.949000000954 22705219.161000009626 60257.809214623 2023-11-09T19:25:16.143384+00:00 20000093.491000059992 35000000.021000027657 47700000.031999953091 22705218.870000001043 60257.809226405 2023-11-09T19:25:17.161404+00:00 20000093.491999980062 34999999.965999998152 47699999.998000033200 22705218.968000050634 60257.809237826 2023-11-09T19:25:18.148186+00:00 20000093.491999980062 34999999.990000002086 47699999.972999930382 22705218.896999958903 60257.809249428 2023-11-09T19:25:19.150582+00:00 20000093.490000009537 35000000.001999996603 47700000.005000002682 22705219.468000050634 60257.809261030 2023-11-09T19:25:20.152975+00:00 20000093.495000001043 34999999.986999988556 47700000.069000013173 22705219.324999928474 60257.809272632 2023-11-09T19:25:21.155372+00:00 20000093.493999961764 35000000.041000008583 47699999.923000097275 22705218.735000010580 60257.809284233 2023-11-09T19:25:22.157767+00:00 20000093.490000009537 34999999.986000001431 47699999.973999977112 22705218.986000061035 60257.809295654 2023-11-09T19:25:23.144538+00:00 20000093.493000030518 34999999.993999987841 47700000.084999993443 22705219.310999989510 60257.809307437 2023-11-09T19:25:24.162557+00:00 20000093.488999959081 35000000.012999981642 47699999.920000001788 22705218.791999939829 60257.809318858 2023-11-09T19:25:25.149336+00:00 20000093.495000001043 34999999.985000006855 47699999.995999991894 22705218.967000011355 60257.809330460 2023-11-09T19:25:26.151733+00:00 20000093.491000059992 35000000.029000036418 47700000.045000016689 22705219.449000000954 60257.809342062 2023-11-09T19:25:27.154122+00:00 20000093.493000030518 34999999.970999963582 47700000.010000020266 22705219.202000018209 60257.809353664 2023-11-09T19:25:28.156520+00:00 20000093.492999911308 35000000.021000027657 47700000.005999982357 22705219.454999998212 60257.809365084 2023-11-09T19:25:29.143291+00:00 20000093.490000009537 34999999.994999997318 47699999.990000009537 22705219.267999999225 60257.809376686 2023-11-09T19:25:30.145686+00:00 20000093.492000099272 35000000.016999959946 47699999.921999990940 22705219.241999998689 60257.809388469 2023-11-09T19:25:31.163705+00:00 20000093.491999980062 34999999.989000022411 47700000.112999983132 22705219.385999988765 60257.809399890 2023-11-09T19:25:32.150487+00:00 20000093.491999980062 34999999.988999962807 47699999.920000016689 22705219.447000000626 60257.809411492 2023-11-09T19:25:33.152880+00:00 20000093.495000001043 35000000.008000023663 47700000.024000048637 22705218.671000000089 60257.809423094 2023-11-09T19:25:34.155271+00:00 20000093.488999959081 34999999.985000006855 47700000.021999962628 22705219.416999999434 60257.809434695 2023-11-09T19:25:35.157670+00:00 20000093.491999980062 35000000.024999983609 47700000.029000036418 22705219.237000018358 60257.809446116 2023-11-09T19:25:36.144437+00:00 20000093.494000080973 34999999.994000077248 47699999.939999938011 22705219.100999981165 60257.809457718 2023-11-09T19:25:37.146837+00:00 20000093.491999980062 35000000.001999966800 47700000.009999990463 22705218.911000009626 60257.809469320 2023-11-09T19:25:38.149236+00:00 20000093.490999940783 34999999.985999941826 47700000.026000022888 22705219.490000009537 60257.809480921 2023-11-09T19:25:39.151631+00:00 20000093.491000059992 35000000.008000023663 47699999.937999956310 22705219.603999968618 60257.809492523 2023-11-09T19:25:40.154026+00:00 20000093.492999911308 34999999.978999972343 47700000.065999977291 22705219.569999989122 60257.809504125 2023-11-09T19:25:41.156417+00:00 20000093.493999999017 35000000.032000057399 47699999.985000006855 22705219.135000050068 60257.809515727 2023-11-09T19:25:42.158807+00:00 20000093.491999998689 34999999.970999963582 47699999.945000052452 22705218.722999989986 60257.809527253 2023-11-09T19:25:43.154694+00:00 20000093.492000009865 35000000.027000069618 47700000.115000009537 22705219.431999981403 60257.809538931 2023-11-09T19:25:44.163591+00:00 20000093.489999990910 34999999.974999897182 47699999.883999936283 22705219.837000008672 60257.809550276 2023-11-09T19:25:45.143864+00:00 20000093.493999999017 35000000.004000067711 47699999.996000006795 22705219.501999970526 60257.809562059 2023-11-09T19:25:46.161886+00:00 20000093.491999998689 35000000.003999948502 47700000.037000000477 22705219.424000021070 60257.809573480 2023-11-09T19:25:47.148665+00:00 20000093.492000009865 35000000.027999997139 47700000.031000003219 22705219.108999971300 60257.809585082 2023-11-09T19:25:48.151061+00:00 20000093.491999980062 34999999.957999996841 47700000.000000000000 22705219.161000009626 60257.809596503 2023-11-09T19:25:49.137830+00:00 20000093.495000001043 35000000.032999999821 47700000.065999977291 22705218.780000030994 60257.809608285 2023-11-09T19:25:50.155845+00:00 20000093.488999988884 34999999.980999991298 47699999.919999986887 22705219.236999928951 60257.809619887 2023-11-09T19:25:51.158232+00:00 20000093.493000000715 35000000.036000013351 47700000.073000006378 22705220.053000088781 60257.809631308 2023-11-09T19:25:52.145009+00:00 20000093.492000009865 34999999.944999992847 47699999.871999979019 22705219.370000001043 60257.809643091 2023-11-09T19:25:53.163028+00:00 20000093.493999991566 35000000.020999997854 47700000.118000030518 22705219.444999929518 60257.809654512 2023-11-09T19:25:54.149801+00:00 20000093.488999988884 34999999.986999988556 47699999.935000002384 22705219.555999990553 60257.809666113 2023-11-09T19:25:55.152193+00:00 20000093.494000021368 34999999.998000033200 47700000.012999951839 22705219.625000000000 60257.809677534 2023-11-09T19:25:56.138964+00:00 20000093.491000000387 35000000.018000006676 47699999.960000038147 22705219.139999989420 60257.809689317 2023-11-09T19:25:57.156982+00:00 20000093.492999970913 35000000.011999957263 47700000.003000020981 22705219.519000049680 60257.809700919 2023-11-09T19:25:58.159379+00:00 20000093.491000000387 35000000.006000041962 47700000.013000011444 22705219.319000009447 60257.809712340 2023-11-09T19:25:59.146156+00:00 20000093.492000039667 34999999.965999960899 47700000.036999940872 22705219.452000018209 60257.809724122 2023-11-09T19:26:00.164168+00:00 20000093.491000000387 35000000.005000002682 47699999.966000080109 22705219.155999898911 60257.809735543 2023-11-09T19:26:01.150937+00:00 20000093.495999988168 35000000.038000047207 47700000.069999933243 22705218.983000040054 60257.809747145 2023-11-09T19:26:02.153336+00:00 20000093.490000009537 34999999.973999977112 47699999.963000059128 22705219.141999959946 60257.809758566 2023-11-09T19:26:03.140109+00:00 20000093.492999970913 34999999.993000030518 47700000.001999966800 22705219.482000108808 60257.809770348 2023-11-09T19:26:04.158127+00:00 20000093.492000039667 35000000.005000002682 47700000.034000039101 22705219.140999909490 60257.809781770 2023-11-09T19:26:05.144906+00:00 20000093.491000000387 35000000.010999917984 47699999.965999960899 22705219.388000011444 60257.809793372 2023-11-09T19:26:06.147307+00:00 20000093.495999988168 34999999.992000102997 47699999.958999991417 22705219.233999971300 60257.809804973 2023-11-09T19:26:07.149706+00:00 20000093.490000009537 34999999.988999962807 47700000.082000017166 22705219.418000098318 60257.809816575 2023-11-09T19:26:08.152097+00:00 20000093.491999980062 35000000.016999959946 47699999.961000002921 22705219.975999951363 60257.809828177 2023-11-09T19:26:09.154493+00:00 20000093.490999940783 34999999.955999970436 47699999.998999997973 22705219.947999950498 60257.809839598 2023-11-09T19:26:10.141260+00:00 20000093.494000080973 35000000.052000053227 47699999.979000002146 22705219.439000010490 60257.809851381 2023-11-09T19:26:11.159272+00:00 20000093.490999940783 34999999.970999963582 47700000.020999997854 22705219.128000020981 60257.809862801 2023-11-09T19:26:12.146049+00:00 20000093.489000078291 35000000.022000066936 47699999.984000027180 22705219.692000031471 60257.809874403 2023-11-09T19:26:13.148448+00:00 20000093.495000001043 34999999.985999941826 47699999.960999973118 22705219.460000038147 60257.809886005 2023-11-09T19:26:14.150843+00:00 20000093.497999910265 35000000.021000027657 47700000.090000033379 22705219.357999920845 60257.809897607 2023-11-09T19:26:15.153234+00:00 20000093.486000061035 34999999.981000073254 47699999.966999948025 22705219.660000000149 60257.809909209 2023-11-09T19:26:16.155631+00:00 20000093.493000030518 34999999.997999906540 47700000.005000002682 22705220.010999999940 60257.809920811 2023-11-09T19:26:17.158024+00:00 20000093.491999980062 35000000.002000093460 47699999.954000063241 22705219.411999989301 60257.809932412 2023-11-09T19:26:18.160421+00:00 20000093.493000030518 34999999.984999902546 47700000.082999937236 22705219.535000011325 60257.809943833 2023-11-09T19:26:19.147187+00:00 20000093.490999940783 35000000.035999998450 47699999.930999986827 22705219.761999990791 60257.809955435 2023-11-09T19:26:20.149584+00:00 20000093.491999980062 34999999.984999991953 47700000.019000053406 22705220.110000010580 60257.809967037 2023-11-09T19:26:21.151982+00:00 20000093.491000059992 34999999.982000008225 47699999.957999937236 22705220.265999969095 60257.809978639 2023-11-09T19:26:22.154374+00:00 20000093.492999911308 35000000.013999998569 47700000.060999989510 22705219.417000029236 60257.809990165 2023-11-09T19:26:23.150260+00:00 20000093.491000059992 35000000.005000002682 47699999.980000019073 22705219.743999991566 60257.810001842 2023-11-09T19:26:24.159163+00:00 20000093.493000030518 34999999.987000018358 47700000.016000032425 22705219.999000009149 60257.810013188 2023-11-09T19:26:25.139428+00:00 20000093.495000001043 35000000.011999957263 47699999.944000013173 22705219.672999981791 60257.810024970 2023-11-09T19:26:26.157441+00:00 20000093.491999980062 34999999.980000019073 47700000.050999999046 22705219.690000031143 60257.810036572 2023-11-09T19:26:27.159840+00:00 20000093.488999959081 35000000.037000000477 47699999.970000028610 22705220.117999970913 60257.810047993 2023-11-09T19:26:28.146619+00:00 20000093.493000030518 34999999.975000016391 47699999.965999960899 22705220.046000000089 60257.810059595 2023-11-09T19:26:29.149016+00:00 20000093.493000030518 35000000.005999982357 47700000.143000006676 22705219.037999991328 60257.810071197 2023-11-09T19:26:30.151412+00:00 20000093.493999961764 35000000.014999993145 47699999.924000002444 22705219.151000019163 60257.810082799 2023-11-09T19:26:31.153804+00:00 20000093.488000039011 34999999.979000031948 47700000.010000012815 22705219.939000010490 60257.810094220 2023-11-09T19:26:32.140571+00:00 20000093.493999961764 35000000.000999987125 47699999.994999989867 22705220.166999999434 60257.810106002 2023-11-09T19:26:33.158589+00:00 20000093.493999961764 34999999.995999932289 47699999.994000017643 22705220.138999998569 60257.810117424 2023-11-09T19:26:34.145370+00:00 20000093.490000009537 35000000.014000058174 47700000.001999966800 22705219.701999958605 60257.810129025 2023-11-09T19:26:35.147761+00:00 20000093.491000000387 35000000.018000006676 47699999.937000006437 22705219.650000039488 60257.810140627 2023-11-09T19:26:36.150151+00:00 20000093.495000001043 34999999.976999998093 47700000.056999981403 22705220.250000000000 60257.810152228 2023-11-09T19:26:37.152546+00:00 20000093.491000000387 34999999.993000030518 47700000.039000026882 22705220.096999939531 60257.810163830 2023-11-09T19:26:38.154940+00:00 20000093.492000009865 34999999.997999906540 47699999.968999981880 22705220.041000008583 60257.810175251 2023-11-09T19:26:39.141713+00:00 20000093.491999998689 35000000.009000062943 47699999.949000000954 22705220.070000048727 60257.810187034 2023-11-09T19:26:40.159726+00:00 20000093.491000000387 35000000.006000041962 47700000.019999980927 22705220.019999980927 60257.810198455 2023-11-09T19:26:41.146498+00:00 20000093.493999999017 34999999.973999977112 47700000.004000008106 22705220.253999948502 60257.810210057 2023-11-09T19:26:42.148900+00:00 20000093.491999980062 35000000.010999917984 47700000.013000011444 22705219.697000030428 60257.810221659 2023-11-09T19:26:43.151296+00:00 20000093.491000000387 35000000.011000037193 47700000.044000029564 22705220.156000021845 60257.810233261 2023-11-09T19:26:44.153685+00:00 20000093.493000000715 34999999.990000009537 47699999.975999951363 22705220.414999961853 60257.810244862 2023-11-09T19:26:45.156082+00:00 20000093.492000009865 35000000.021999962628 47699999.930000066757 22705220.516000028700 60257.810256283 2023-11-09T19:26:46.142856+00:00 20000093.493000000715 34999999.983000040054 47700000.075999982655 22705220.074000000954 60257.810268066 2023-11-09T19:26:47.160870+00:00 20000093.489999979734 35000000.011999957263 47699999.929000020027 22705220.220000028610 60257.810279487 2023-11-09T19:26:48.147648+00:00 20000093.494000021368 34999999.993000030518 47700000.069999933243 22705220.396999958903 60257.810291089 2023-11-09T19:26:49.150047+00:00 20000093.493000030518 35000000.001999996603 47699999.975000016391 22705219.642000079155 60257.810302690 2023-11-09T19:26:50.152442+00:00 20000093.491000000387 34999999.983999997377 47699999.968000046909 22705219.778999920934 60257.810314292 2023-11-09T19:26:51.154838+00:00 20000093.491999980062 35000000.015000000596 47700000.054999947548 22705220.552000049502 60257.810325713 2023-11-09T19:26:52.141614+00:00 20000093.491999980062 34999999.998000003397 47699999.929000020027 22705220.355000019073 60257.810337315 2023-11-09T19:26:53.144006+00:00 20000093.491999980062 34999999.986000001431 47700000.090000003576 22705220.164999961853 60257.810349097 2023-11-09T19:26:54.162021+00:00 20000093.491000000387 35000000.000000000000 47699999.940999999642 22705220.016999959946 60257.810360518 2023-11-09T19:26:55.148800+00:00 20000093.493000030518 34999999.988000012934 47699999.965000003576 22705219.807000041008 60257.810372120 2023-11-09T19:26:56.151193+00:00 20000093.490000009537 35000000.022999972105 47700000.005999982357 22705219.962000008672 60257.810383722 2023-11-09T19:26:57.153588+00:00 20000093.493999961764 35000000.007000029087 47699999.997000038624 22705220.113000039011 60257.810395324 2023-11-09T19:26:58.155980+00:00 20000093.493000030518 35000000.000999987125 47700000.122999973595 22705219.903999920934 60257.810406745 2023-11-09T19:26:59.142755+00:00 20000093.491999980062 34999999.994999997318 47699999.888999998569 22705219.671000000089 60257.810418346 2023-11-09T19:27:00.145142+00:00 20000093.495000001043 34999999.990000009537 47700000.032999992371 22705219.897999998182 60257.810429948 2023-11-09T19:27:01.147537+00:00 20000093.488999959081 35000000.028999976814 47700000.040000021458 22705219.996000051498 60257.810441550 2023-11-09T19:27:02.149937+00:00 20000093.495000001043 35000000.013000011444 47700000.009000003338 22705220.515000000596 60257.810453152 2023-11-09T19:27:03.152336+00:00 20000093.490000009537 34999999.967000007629 47699999.997999973595 22705219.881000000983 60257.810464754 2023-11-09T19:27:04.154725+00:00 20000093.495000001043 34999999.998999953270 47699999.962000012398 22705219.969000000507 60257.810476356 2023-11-09T19:27:05.157120+00:00 20000093.491000059992 34999999.969000101089 47700000.021000027657 22705220.060999989510 60257.810487882 2023-11-09T19:27:06.153008+00:00 20000093.491999980062 35000000.027999997139 47699999.914000026882 22705220.305000010878 60257.810499484 2023-11-09T19:27:07.155404+00:00 20000093.490000009537 35000000.012999892235 47700000.055999986827 22705220.719000011683 60257.810510905 2023-11-09T19:27:08.142177+00:00 20000093.493000030518 35000000.004000067711 47700000.010999917984 22705220.208999991417 60257.810522506 2023-11-09T19:27:09.144572+00:00 20000093.492999911308 34999999.983000040054 47699999.998000033200 22705219.940000001341 60257.810534108 2023-11-09T19:27:10.146967+00:00 20000093.491000059992 35000000.012999892235 47699999.991000063717 22705220.673000011593 60257.810545710 2023-11-09T19:27:11.149362+00:00 20000093.491999980062 34999999.988000042737 47699999.970999963582 22705220.984000001103 60257.810557312 2023-11-09T19:27:12.151757+00:00 20000093.493000030518 34999999.993000030518 47700000.050999999046 22705220.484000001103 60257.810568914 2023-11-09T19:27:13.154149+00:00 20000093.490999940783 35000000.003000020981 47699999.973000049591 22705220.623999979347 60257.810580515 2023-11-09T19:27:14.156542+00:00 20000093.491000059992 34999999.983999967575 47699999.975999951363 22705221.375000000000 60257.810591937 2023-11-09T19:27:15.143323+00:00 20000093.493999961764 35000000.034999966621 47700000.017999999225 22705221.188000019640 60257.810603719 2023-11-09T19:27:16.161340+00:00 20000093.491999980062 35000000.004000067711 47700000.041000001132 22705220.567999958992 60257.810615140 2023-11-09T19:27:17.148114+00:00 20000093.495000001043 35000000.005000002682 47700000.003000013530 22705220.332000020891 60257.810626742 2023-11-09T19:27:18.150507+00:00 20000093.489000078291 34999999.975000016391 47699999.884000003338 22705220.678000029176 60257.810638163 2023-11-09T19:27:19.137277+00:00 20000093.492999911308 34999999.992999911308 47700000.025999993086 22705220.862999979407 60257.810649945 2023-11-09T19:27:20.155292+00:00 20000093.491999980062 35000000.021000012755 47700000.050999999046 22705220.913999971002 60257.810661547 2023-11-09T19:27:21.157687+00:00 20000093.493000030518 34999999.992999993265 47699999.968999981880 22705220.601000010967 60257.810672968 2023-11-09T19:27:22.144460+00:00 20000093.491000059992 34999999.991999998689 47700000.055999986827 22705220.660000029951 60257.810684751 2023-11-09T19:27:23.162480+00:00 20000093.493999961764 34999999.994000002742 47700000.004000008106 22705220.923999968916 60257.810696172 2023-11-09T19:27:24.149262+00:00 20000093.490000009537 35000000.001999996603 47700000.008000023663 22705220.318000018597 60257.810707774 2023-11-09T19:27:25.151657+00:00 20000093.491999980062 35000000.009999990463 47699999.978999972343 22705220.394999980927 60257.810719195 2023-11-09T19:27:26.138423+00:00 20000093.493999961764 35000000.011999987066 47700000.041000068188 22705220.795000080019 60257.810730977 2023-11-09T19:27:27.156438+00:00 20000093.490000009537 34999999.979000002146 47699999.902999997139 22705220.701999899000 60257.810742398 2023-11-09T19:27:28.143207+00:00 20000093.493000030518 35000000.013000011444 47700000.070999979973 22705220.022999998182 60257.810754000 2023-11-09T19:27:29.145602+00:00 20000093.493999999017 34999999.992999970913 47699999.965000033379 22705220.471000079066 60257.810765783 2023-11-09T19:27:30.163623+00:00 20000093.491000000387 35000000.016000032425 47700000.016999959946 22705220.832999940962 60257.810777204 2023-11-09T19:27:31.150405+00:00 20000093.493000000715 34999999.986999988556 47700000.011000037193 22705220.703000068665 60257.810788806 2023-11-09T19:27:32.152801+00:00 20000093.489999990910 35000000.000000000000 47699999.956999897957 22705220.832999940962 60257.810800226 2023-11-09T19:27:33.139571+00:00 20000093.491999998689 35000000.004000008106 47700000.052000053227 22705220.422000050545 60257.810812009 2023-11-09T19:27:34.157584+00:00 20000093.492000009865 34999999.986999988556 47699999.983000040054 22705220.534999970347 60257.810823430 2023-11-09T19:27:35.144357+00:00 20000093.493999991566 35000000.008000023663 47699999.960999973118 22705220.758999940008 60257.810835032 2023-11-09T19:27:36.146757+00:00 20000093.491000000387 35000000.006000041962 47700000.080999970436 22705220.883000019938 60257.810846634 2023-11-09T19:27:37.149153+00:00 20000093.493000000715 34999999.996999979019 47699999.933000087738 22705220.889999989420 60257.810858236 2023-11-09T19:27:38.151546+00:00 20000093.490000009537 34999999.977999933064 47699999.954000003636 22705220.909000039101 60257.810869837 2023-11-09T19:27:39.153941+00:00 20000093.495999988168 35000000.024000048637 47700000.089000001550 22705221.103000041097 60257.810881258 2023-11-09T19:27:40.140716+00:00 20000093.488999988884 34999999.991999976337 47699999.961000010371 22705221.288999918848 60257.810893041 2023-11-09T19:27:41.158739+00:00 20000093.493999991566 35000000.014999993145 47700000.030000001192 22705220.918000098318 60257.810904462 2023-11-09T19:27:42.145507+00:00 20000093.488000039011 34999999.971000082791 47699999.961999982595 22705221.336999889463 60257.810916064 2023-11-09T19:27:43.147909+00:00 20000093.496999979019 35000000.031999953091 47700000.027999997139 22705221.415000081062 60257.810927666 2023-11-09T19:27:44.150310+00:00 20000093.490000009537 34999999.996000051498 47699999.939000010490 22705221.171000000089 60257.810939267 2023-11-09T19:27:45.152709+00:00 20000093.491999980062 34999999.960999973118 47700000.000000000000 22705221.238999959081 60257.810950794 2023-11-09T19:27:46.148593+00:00 20000093.492000039667 35000000.039000026882 47700000.051999993622 22705220.998000029474 60257.810962471 2023-11-09T19:27:47.157489+00:00 20000093.492999970913 34999999.969999909401 47700000.032000012696 22705220.682000041008 60257.810974073 2023-11-09T19:27:48.159882+00:00 20000093.491999980062 35000000.020000100136 47700000.031000018120 22705220.875000000000 60257.810985599 2023-11-09T19:27:49.155777+00:00 20000093.491000000387 35000000.008999936283 47699999.922000050545 22705221.449000000954 60257.810997201 2023-11-09T19:27:50.158168+00:00 20000093.494000021368 34999999.993999958038 47700000.045999877155 22705221.442000001669 60257.811008622 2023-11-09T19:27:51.144943+00:00 20000093.491999980062 34999999.998000003397 47699999.981000073254 22705221.381000000983 60257.811020224 2023-11-09T19:27:52.147341+00:00 20000093.493000030518 35000000.022999987006 47700000.029000036418 22705220.864000011235 60257.811031826 2023-11-09T19:27:53.149732+00:00 20000093.491000000387 34999999.961999997497 47699999.924999952316 22705220.942999988794 60257.811043427 2023-11-09T19:27:54.152125+00:00 20000093.493000030518 35000000.001999996603 47700000.032999992371 22705221.536000009626 60257.811054848 2023-11-09T19:27:55.138894+00:00 20000093.493999961764 35000000.013999998569 47699999.998000033200 22705221.434999998659 60257.811066631 2023-11-09T19:27:56.156908+00:00 20000093.490000009537 35000000.002999991179 47699999.975999951363 22705221.216999981552 60257.811078233 2023-11-09T19:27:57.159307+00:00 20000093.491999980062 35000000.008000023663 47699999.993000030518 22705221.133000019938 60257.811089654 2023-11-09T19:27:58.146083+00:00 20000093.490000009537 34999999.983999967575 47700000.039999961853 22705221.468999978155 60257.811101255 2023-11-09T19:27:59.148478+00:00 20000093.495000001043 35000000.031000018120 47699999.999000072479 22705220.940000031143 60257.811112857 2023-11-09T19:28:00.150865+00:00 20000093.491999980062 34999999.956000030041 47699999.934000000358 22705221.592999991030 60257.811124459 2023-11-09T19:28:01.153265+00:00 20000093.493000030518 35000000.010999977589 47700000.049999989569 22705221.254999998957 60257.811135880 2023-11-09T19:28:02.140034+00:00 20000093.488999959081 34999999.998000033200 47700000.049999997020 22705221.259999990463 60257.811147663 2023-11-09T19:28:03.158046+00:00 20000093.494000080973 35000000.014999993145 47699999.954000003636 22705221.584999978542 60257.811159084 2023-11-09T19:28:04.144829+00:00 20000093.486999988556 34999999.962000012398 47699999.962000012398 22705221.547000050545 60257.811170686 2023-11-09T19:28:05.147226+00:00 20000093.497999910265 35000000.022999942303 47700000.043000012636 22705221.194999989122 60257.811182288 2023-11-09T19:28:06.149618+00:00 20000093.488000039011 34999999.983000040054 47699999.990999996662 22705221.380999978632 60257.811193889 2023-11-09T19:28:07.152016+00:00 20000093.495000001043 35000000.011999957263 47700000.009000003338 22705221.265999969095 60257.811205491 2023-11-09T19:28:08.154411+00:00 20000093.491000059992 35000000.024000048637 47700000.029999971390 22705221.747000038624 60257.811216912 2023-11-09T19:28:09.141184+00:00 20000093.492999911308 34999999.962999939919 47699999.981999993324 22705221.315000001341 60257.811228694 2023-11-09T19:28:10.159196+00:00 20000093.491999980062 35000000.025000102818 47699999.945000052452 22705221.828999999911 60257.811240115 2023-11-09T19:28:11.145973+00:00 20000093.494000080973 34999999.976999998093 47700000.030999958515 22705221.745999988168 60257.811251717 2023-11-09T19:28:12.148369+00:00 20000093.490999940783 35000000.036999940872 47700000.039000026882 22705221.714000049978 60257.811263319 2023-11-09T19:28:13.150765+00:00 20000093.491999980062 34999999.986000061035 47699999.914999961853 22705221.288999918848 60257.811274921 2023-11-09T19:28:14.153159+00:00 20000093.494000080973 35000000.011999957263 47700000.087000012398 22705221.947000030428 60257.811286523 2023-11-09T19:28:15.155548+00:00 20000093.490000009537 34999999.988000042737 47699999.924999952316 22705221.884999990463 60257.811297943 2023-11-09T19:28:16.142319+00:00 20000093.492999911308 34999999.986999988556 47700000.064000010490 22705221.679000020027 60257.811309726 2023-11-09T19:28:17.160334+00:00 20000093.490000009537 34999999.986999988556 47700000.032999992371 22705221.779000040144 60257.811321147 2023-11-09T19:28:18.147107+00:00 20000093.493000030518 35000000.032999992371 47699999.925000071526 22705221.695999979973 60257.811332749 2023-11-09T19:28:19.149500+00:00 20000093.493000030518 35000000.000000000000 47700000.037999987602 22705221.243999961764 60257.811344351 2023-11-09T19:28:20.151896+00:00 20000093.493000030518 34999999.996999979019 47700000.016999959946 22705222.157000061125 60257.811355953 2023-11-09T19:28:21.154294+00:00 20000093.490000009537 34999999.997000001371 47700000.014000058174 22705222.054999951273 60257.811367373 2023-11-09T19:28:22.141063+00:00 20000093.495999999344 35000000.009000003338 47699999.860000006855 22705221.828000068665 60257.811378975 2023-11-09T19:28:23.143458+00:00 20000093.488000001758 34999999.981000013649 47700000.109999999404 22705221.746999979019 60257.811390758 2023-11-09T19:28:24.161478+00:00 20000093.495000001043 35000000.001000002027 47700000.025000013411 22705221.648999929428 60257.811402179 2023-11-09T19:28:25.148248+00:00 20000093.489999998361 34999999.993000000715 47699999.946999996901 22705221.860000010580 60257.811413781 2023-11-09T19:28:26.150651+00:00 20000093.495999988168 35000000.011999987066 47700000.020000010729 22705222.266000028700 60257.811425382 2023-11-09T19:28:27.153048+00:00 20000093.488000009209 34999999.977999992669 47700000.036999970675 22705221.929999951273 60257.811436984 2023-11-09T19:28:28.155443+00:00 20000093.493999991566 35000000.033000022173 47699999.962000012398 22705222.190000060946 60257.811448511 2023-11-09T19:28:29.151330+00:00 20000093.490000009537 34999999.994000017643 47699999.954000003636 22705222.092999938875 60257.811460113 2023-11-09T19:28:30.153726+00:00 20000093.493999991566 34999999.982999980450 47700000.059000022709 22705221.633000019938 60257.811471533 2023-11-09T19:28:31.140499+00:00 20000093.493000000715 35000000.031000018120 47699999.995999991894 22705221.506000038236 60257.811483135 2023-11-09T19:28:32.142901+00:00 20000093.491000030190 34999999.969999969006 47699999.999000012875 22705222.147999998182 60257.811494918 2023-11-09T19:28:33.160918+00:00 20000093.491999980062 35000000.017000019550 47700000.026000022888 22705222.235999941826 60257.811506339 2023-11-09T19:28:34.147689+00:00 20000093.494000021368 34999999.986000001431 47699999.930999986827 22705222.563000079244 60257.811517941 2023-11-09T19:28:35.150086+00:00 20000093.491999980062 35000000.000999987125 47699999.995999932289 22705222.386999960989 60257.811529543 2023-11-09T19:28:36.152485+00:00 20000093.493000030518 34999999.995999991894 47700000.041000008583 22705221.871000051498 60257.811541144 2023-11-09T19:28:37.154877+00:00 20000093.489999949932 35000000.018000006676 47700000.005000002682 22705222.300000000745 60257.811552566 2023-11-09T19:28:38.141649+00:00 20000093.492000039667 35000000.005000002682 47700000.019000053406 22705221.980000000447 60257.811564167 2023-11-09T19:28:39.144048+00:00 20000093.491999980062 34999999.988000042737 47699999.962999939919 22705222.249999988824 60257.811575769 2023-11-09T19:28:40.146447+00:00 20000093.495000001043 35000000.003999948502 47699999.954000003636 22705222.343000009656 60257.811587371 2023-11-09T19:28:41.148842+00:00 20000093.490000009537 35000000.009000062943 47700000.047000050545 22705222.239999990910 60257.811598972 2023-11-09T19:28:42.151235+00:00 20000093.491999980062 34999999.973999977112 47699999.998999953270 22705222.558999989182 60257.811610574 2023-11-09T19:28:43.153633+00:00 20000093.490000009537 35000000.021999962628 47700000.017000079155 22705222.204000029713 60257.811622176 2023-11-09T19:28:44.156034+00:00 20000093.492999970913 34999999.971000082791 47700000.031999953091 22705222.019999980927 60257.811633597 2023-11-09T19:28:45.142805+00:00 20000093.490000009537 35000000.005999922752 47699999.928000003099 22705222.422000020742 60257.811645380 2023-11-09T19:28:46.160831+00:00 20000093.496999979019 35000000.029999971390 47700000.047000013292 22705221.888999998569 60257.811656801 2023-11-09T19:28:47.147604+00:00 20000093.490000009537 35000000.008000023663 47699999.923000007868 22705222.799999978393 60257.811668403 2023-11-09T19:28:48.149998+00:00 20000093.491000059992 34999999.968999981880 47700000.017999976873 22705222.336999978870 60257.811679824 2023-11-09T19:28:49.136772+00:00 20000093.490999940783 34999999.982000112534 47699999.993000000715 22705221.587000008672 60257.811691606 2023-11-09T19:28:50.154787+00:00 20000093.495000001043 35000000.015999913216 47700000.051000028849 22705221.907999988645 60257.811703208 2023-11-09T19:28:51.157187+00:00 20000093.493000030518 34999999.996999979019 47700000.006999969482 22705222.907999988645 60257.811714629 2023-11-09T19:28:52.143955+00:00 20000093.490000009537 34999999.998999997973 47700000.008000023663 22705222.497000038624 60257.811726412 2023-11-09T19:28:53.161974+00:00 20000093.493000030518 35000000.030000008643 47700000.018999986351 22705222.528999980539 60257.811737833 2023-11-09T19:28:54.148750+00:00 20000093.490999940783 34999999.971000000834 47699999.957000017166 22705222.078999999911 60257.811749435 2023-11-09T19:28:55.151157+00:00 20000093.493000030518 35000000.009999990463 47700000.050000011921 22705222.537000000477 60257.811760856 2023-11-09T19:28:56.137930+00:00 20000093.491999980062 34999999.986999988556 47699999.893999926746 22705222.638000011444 60257.811772638 2023-11-09T19:28:57.155937+00:00 20000093.493000030518 35000000.000000000000 47700000.042000062764 22705222.508999999613 60257.811784059 2023-11-09T19:28:58.142707+00:00 20000093.493999961764 35000000.001000016928 47699999.998999953270 22705222.302999969572 60257.811795661 2023-11-09T19:28:59.145101+00:00 20000093.490000009537 35000000.025000013411 47700000.060000061989 22705222.247000038624 60257.811807443 2023-11-09T19:29:00.163118+00:00 20000093.491999980062 35000000.003000020981 47699999.967000007629 22705222.651000019163 60257.811818865 2023-11-09T19:29:01.149901+00:00 20000093.491999980062 34999999.986999988556 47699999.916000008583 22705222.890999909490 60257.811830467 2023-11-09T19:29:02.152291+00:00 20000093.494000080973 34999999.974999956787 47700000.020999908447 22705222.899000048637 60257.811841887 2023-11-09T19:29:03.139058+00:00 20000093.490999940783 35000000.039000026882 47700000.060000061989 22705222.838999990374 60257.811853670 2023-11-09T19:29:04.157080+00:00 20000093.491999980062 34999999.988999962807 47699999.985999941826 22705222.532000061125 60257.811865091 2023-11-09T19:29:05.143852+00:00 20000093.491999980062 34999999.995999991894 47700000.002000093460 22705221.932999968529 60257.811876693 2023-11-09T19:29:06.146241+00:00 20000093.492000099272 35000000.003000080585 47699999.966999888420 22705222.383000019938 60257.811888294 2023-11-09T19:29:07.148638+00:00 20000093.491999980062 34999999.989999890327 47700000.057000041008 22705222.450999978930 60257.811899896 2023-11-09T19:29:08.151039+00:00 20000093.492999911308 35000000.027000069618 47699999.971000000834 22705222.620000001043 60257.811911498 2023-11-09T19:29:09.153437+00:00 20000093.492000099272 34999999.994999997318 47700000.040999993682 22705222.667999979109 60257.811923025 2023-11-09T19:29:10.149326+00:00 20000093.491999980062 35000000.008999936283 47699999.961000010371 22705223.126000050455 60257.811934702 2023-11-09T19:29:11.158227+00:00 20000093.491999980062 34999999.973000049591 47700000.013999998569 22705222.955999970436 60257.811946047 2023-11-09T19:29:12.138494+00:00 20000093.490999940783 35000000.021999962628 47699999.994999967515 22705222.335000038147 60257.811957830 2023-11-09T19:29:13.156506+00:00 20000093.495000001043 34999999.973999977112 47700000.013000011444 22705222.166999939829 60257.811969251 2023-11-09T19:29:14.143286+00:00 20000093.491999980062 34999999.991000063717 47699999.966000020504 22705223.085999969393 60257.811980853 2023-11-09T19:29:15.145684+00:00 20000093.491000059992 35000000.016999959946 47700000.048999972641 22705223.022000070661 60257.811992454 2023-11-09T19:29:16.148080+00:00 20000093.493000000715 34999999.998000033200 47699999.979000031948 22705222.212000008672 60257.812004057 2023-11-09T19:29:17.150479+00:00 20000093.491000000387 35000000.005000002682 47699999.974999956787 22705222.543999910355 60257.812015658 2023-11-09T19:29:18.152871+00:00 20000093.493000000715 34999999.988999962807 47700000.058000087738 22705222.944000009447 60257.812027260 2023-11-09T19:29:19.155269+00:00 20000093.491000000387 35000000.007000088692 47699999.942999958992 22705222.207000020891 60257.812038862 2023-11-09T19:29:20.157662+00:00 20000093.493999999017 35000000.021999962628 47699999.980999946594 22705221.932999968529 60257.812050283 2023-11-09T19:29:21.144439+00:00 20000093.491000000387 34999999.975000016391 47700000.085000038147 22705221.670000080019 60257.812061885 2023-11-09T19:29:22.146841+00:00 20000093.489999990910 35000000.008000023663 47699999.861999988556 22705222.699000000954 60257.812073487 2023-11-09T19:29:23.149241+00:00 20000093.493000000715 35000000.037000000477 47700000.134000062943 22705222.572999950498 60257.812085088 2023-11-09T19:29:24.151635+00:00 20000093.493000000715 34999999.951000012457 47699999.944999933243 22705223.352000001818 60257.812096509 2023-11-09T19:29:25.138400+00:00 20000093.494000021368 35000000.012999996543 47700000.029999971390 22705222.583999998868 60257.812108292 2023-11-09T19:29:26.156413+00:00 20000093.488999988884 34999999.975000008941 47699999.957000017166 22705223.026999998838 60257.812119894 2023-11-09T19:29:27.158806+00:00 20000093.493999991566 35000000.023000001907 47700000.024999983609 22705222.771000001580 60257.812131315 2023-11-09T19:29:28.145583+00:00 20000093.491000030190 34999999.990999996662 47700000.043000102043 22705222.984999999404 60257.812142916 2023-11-09T19:29:29.147985+00:00 20000093.493999961764 35000000.002999991179 47699999.940999977291 22705222.714999999851 60257.812154518 2023-11-09T19:29:30.150380+00:00 20000093.493000030518 35000000.021000027657 47700000.050999999046 22705222.780000001192 60257.812166120 2023-11-09T19:29:31.152773+00:00 20000093.491000000387 34999999.978999972343 47699999.921999998391 22705223.122999999672 60257.812177541 2023-11-09T19:29:32.139546+00:00 20000093.489000018686 35000000.004000008106 47700000.064000010490 22705222.437999989837 60257.812189324 2023-11-09T19:29:33.157563+00:00 20000093.495000001043 35000000.005000002682 47699999.991999976337 22705223.225000020117 60257.812200745 2023-11-09T19:29:34.144339+00:00 20000093.487999979407 34999999.989000022411 47699999.981999993324 22705223.118999991566 60257.812212347 2023-11-09T19:29:35.146732+00:00 20000093.496999979019 34999999.998999953270 47700000.002999991179 22705223.260999981314 60257.812223767 2023-11-09T19:29:36.133510+00:00 20000093.490000009537 35000000.011000037193 47699999.920000016689 22705223.046000000089 60257.812235550 2023-11-09T19:29:37.151528+00:00 20000093.494000021368 34999999.992999970913 47700000.079999983311 22705222.750000000000 60257.812247152 2023-11-09T19:29:38.153922+00:00 20000093.491000000387 34999999.983000040054 47699999.955000042915 22705222.919000029564 60257.812258573 2023-11-09T19:29:39.140696+00:00 20000093.491999980062 35000000.018999926746 47700000.021999962628 22705223.321999970824 60257.812270355 2023-11-09T19:29:40.158715+00:00 20000093.494000021368 35000000.025000102818 47699999.980000019073 22705222.951000031084 60257.812281776 2023-11-09T19:29:41.145489+00:00 20000093.488999959081 34999999.984999902546 47700000.062000043690 22705222.729999959469 60257.812293378 2023-11-09T19:29:42.147887+00:00 20000093.492999970913 35000000.007000088692 47700000.039999961853 22705223.792000059038 60257.812304799 2023-11-09T19:29:43.134660+00:00 20000093.493000030518 34999999.975999951363 47699999.986999988556 22705223.982999980450 60257.812316582 2023-11-09T19:29:44.152683+00:00 20000093.491000059992 35000000.001000046730 47699999.954000003636 22705223.314000010490 60257.812328184 2023-11-09T19:29:45.155079+00:00 20000093.493999961764 34999999.990000009537 47699999.990000009537 22705223.059999998659 60257.812339605 2023-11-09T19:29:46.141844+00:00 20000093.491000059992 35000000.003999948502 47700000.009000062943 22705222.934999998659 60257.812351387 2023-11-09T19:29:47.159861+00:00 20000093.492999911308 35000000.001000046730 47700000.016999959946 22705223.781000021845 60257.812362808 2023-11-09T19:29:48.146633+00:00 20000093.491000059992 35000000.014999993145 47699999.950000047684 22705223.389999989420 60257.812374410 2023-11-09T19:29:49.149028+00:00 20000093.493000030518 34999999.994999997318 47700000.008999936283 22705222.885999921709 60257.812385937 2023-11-09T19:29:50.144922+00:00 20000093.492999911308 34999999.985999941826 47699999.988000042737 22705223.464000109583 60257.812397614 2023-11-09T19:29:51.153828+00:00 20000093.491000059992 35000000.005000002682 47700000.097999930382 22705223.897999998182 60257.812408959 2023-11-09T19:29:52.134091+00:00 20000093.490999940783 35000000.008000023663 47699999.902999997139 22705223.599999900907 60257.812420742 2023-11-09T19:29:53.152109+00:00 20000093.493000030518 35000000.009999997914 47700000.108999997377 22705223.291000008583 60257.812432419 2023-11-09T19:29:54.161012+00:00 20000093.493000030518 34999999.967000000179 47699999.965999990702 22705223.519000049680 60257.812443765 2023-11-09T19:29:55.141274+00:00 20000093.491999980062 35000000.023000001907 47700000.003000013530 22705223.235000010580 60257.812455548 2023-11-09T19:29:56.159293+00:00 20000093.493000030518 34999999.987000003457 47700000.005000002682 22705223.503000020981 60257.812466968 2023-11-09T19:29:57.146068+00:00 20000093.490999940783 35000000.020999997854 47699999.960000008345 22705223.149999979883 60257.812478570 2023-11-09T19:29:58.148465+00:00 20000093.494000080973 34999999.976999998093 47700000.011999957263 22705223.268999930471 60257.812490172 2023-11-09T19:29:59.150864+00:00 20000093.488999959081 35000000.039999991655 47700000.021000027657 22705223.397999998182 60257.812501774 2023-11-09T19:30:00.153262+00:00 20000093.491999980062 34999999.974999986589 47699999.953000009060 22705223.647000070661 60257.812513195 2023-11-09T19:30:01.140035+00:00 20000093.494000080973 35000000.013000011444 47700000.046999990940 22705223.792999979109 60257.812524796 2023-11-09T19:30:02.142424+00:00 20000093.489999890327 34999999.973999977112 47699999.924000017345 22705223.524999979883 60257.812536580 2023-11-09T19:30:03.160454+00:00 20000093.494000080973 35000000.005000047386 47700000.022999942303 22705223.404999971390 60257.812548000 2023-11-09T19:30:04.147232+00:00 20000093.490999940783 35000000.005000002682 47700000.042000062764 22705223.522000070661 60257.812559602 2023-11-09T19:30:05.149625+00:00 20000093.493000030518 34999999.991999976337 47699999.965000033379 22705223.284999970347 60257.812571204 2023-11-09T19:30:06.152016+00:00 20000093.491999980062 35000000.000000000000 47700000.028999917209 22705223.557000041008 60257.812582806 2023-11-09T19:30:07.154407+00:00 20000093.491000059992 34999999.992999970913 47699999.998000033200 22705223.659999970347 60257.812594227 2023-11-09T19:30:08.141184+00:00 20000093.488999959081 35000000.018000006676 47699999.975999951363 22705223.888000011444 60257.812605829 2023-11-09T19:30:09.143578+00:00 20000093.496000051498 34999999.996999979019 47700000.014999993145 22705223.636999960989 60257.812617430 2023-11-09T19:30:10.145973+00:00 20000093.491000000387 34999999.989000082016 47699999.956000089645 22705223.937999960035 60257.812629032 2023-11-09T19:30:11.148370+00:00 20000093.495000001043 35000000.000999927521 47700000.064000010490 22705223.692000001669 60257.812640453 2023-11-09T19:30:12.135153+00:00 20000093.491000000387 35000000.009999990463 47699999.939000010490 22705223.631999999285 60257.812652236 2023-11-09T19:30:13.153170+00:00 20000093.495999988168 35000000.014999993145 47700000.043999910355 22705224.364999998361 60257.812663837 2023-11-09T19:30:14.155565+00:00 20000093.488000009209 34999999.996000051498 47699999.940000057220 22705224.111999999732 60257.812675259 2023-11-09T19:30:15.142344+00:00 20000093.493999999017 35000000.001000046730 47700000.039999999106 22705224.032999988645 60257.812687041 2023-11-09T19:30:16.160365+00:00 20000093.491999980062 34999999.988999962807 47699999.969999998808 22705223.737999990582 60257.812698462 2023-11-09T19:30:17.147141+00:00 20000093.492000009865 35000000.016999959946 47700000.031999990344 22705224.018000010401 60257.812710064 2023-11-09T19:30:18.149542+00:00 20000093.491000000387 34999999.963000059128 47700000.003000020981 22705223.663000021130 60257.812721485 2023-11-09T19:30:19.136320+00:00 20000093.495999988168 35000000.044999957085 47700000.003999978304 22705223.453999999911 60257.812733267 2023-11-09T19:30:20.154331+00:00 20000093.490000009537 34999999.990000009537 47699999.961000032723 22705223.924999978393 60257.812744689 2023-11-09T19:30:21.141107+00:00 20000093.493000000715 34999999.986999988556 47700000.041000008583 22705224.288000021130 60257.812756291 2023-11-09T19:30:22.143498+00:00 20000093.491000030190 34999999.986999988556 47699999.973999977112 22705223.987000018358 60257.812768073 2023-11-09T19:30:23.161515+00:00 20000093.491000000387 35000000.023000001907 47700000.044000029564 22705223.924999948591 60257.812779494 2023-11-09T19:30:24.148295+00:00 20000093.492999970913 34999999.981999993324 47699999.956999957561 22705223.998000029474 60257.812791096 2023-11-09T19:30:25.150699+00:00 20000093.491999980062 35000000.025000013411 47700000.074000000954 22705223.846999999136 60257.812802517 2023-11-09T19:30:26.137468+00:00 20000093.491000000387 34999999.991999998689 47700000.017000019550 22705224.049000021070 60257.812814300 2023-11-09T19:30:27.155491+00:00 20000093.496000051498 34999999.980999991298 47700000.000000000000 22705224.513999998569 60257.812825721 2023-11-09T19:30:28.142257+00:00 20000093.491000000387 35000000.027000010014 47699999.965999960899 22705223.790999948978 60257.812837322 2023-11-09T19:30:29.144646+00:00 20000093.488999959081 34999999.981999993324 47699999.954000003636 22705224.002000030130 60257.812848924 2023-11-09T19:30:30.147043+00:00 20000093.494000021368 35000000.001000016928 47700000.023000001907 22705224.074999991804 60257.812860526 2023-11-09T19:30:31.149450+00:00 20000093.492999970913 35000000.013999968767 47700000.006000041962 22705224.347999989986 60257.812872128 2023-11-09T19:30:32.151848+00:00 20000093.490000009537 34999999.993000030518 47699999.916000008583 22705224.429000020027 60257.812883655 2023-11-09T19:30:33.147743+00:00 20000093.491000000387 34999999.983999967575 47700000.050999999046 22705224.278000000864 60257.812895332 2023-11-09T19:30:34.156645+00:00 20000093.493000030518 35000000.013999998569 47699999.981999993324 22705224.474999960512 60257.812906677 2023-11-09T19:30:35.136906+00:00 20000093.494000021368 35000000.003000020981 47700000.013999938965 22705224.073000069708 60257.812918460 2023-11-09T19:30:36.154926+00:00 20000093.491999980062 34999999.995999991894 47700000.022000066936 22705224.348999980837 60257.812929881 2023-11-09T19:30:37.141696+00:00 20000093.491999980062 34999999.975000016391 47699999.978999972343 22705224.488999959081 60257.812941483 2023-11-09T19:30:38.144096+00:00 20000093.491000059992 35000000.024999983609 47700000.007999986410 22705224.690999981016 60257.812953084 2023-11-09T19:30:39.146493+00:00 20000093.490999940783 34999999.995000056922 47699999.957000002265 22705224.105000019073 60257.812964686 2023-11-09T19:30:40.148890+00:00 20000093.496999979019 34999999.992999911308 47699999.994999997318 22705224.350000020117 60257.812976288 2023-11-09T19:30:41.151285+00:00 20000093.490000009537 35000000.006000041962 47700000.022000007331 22705224.388999938965 60257.812987890 2023-11-09T19:30:42.153675+00:00 20000093.491999980062 34999999.998000033200 47700000.099000006914 22705224.724000100046 60257.812999492 2023-11-09T19:30:43.156069+00:00 20000093.491999980062 35000000.015999913216 47699999.984999947250 22705224.536999940872 60257.813010912 2023-11-09T19:30:44.142842+00:00 20000093.493000030518 34999999.983000040054 47699999.964000053704 22705224.203000068665 60257.813022514 2023-11-09T19:30:45.145243+00:00 20000093.490000009537 35000000.018000006676 47699999.967999987304 22705224.454999919981 60257.813034116 2023-11-09T19:30:46.147641+00:00 20000093.493999961764 34999999.991999976337 47700000.030999958515 22705224.532999988645 60257.813045718 2023-11-09T19:30:47.150046+00:00 20000093.490000009537 34999999.988000042737 47699999.974000036716 22705224.351000070572 60257.813057139 2023-11-09T19:30:48.136824+00:00 20000093.494000080973 35000000.014999993145 47700000.052000053227 22705224.042999979109 60257.813068922 2023-11-09T19:30:49.154843+00:00 20000093.490999940783 35000000.008000023663 47699999.993999958038 22705224.296000000089 60257.813080524 2023-11-09T19:30:50.157239+00:00 20000093.491999980062 34999999.967000007629 47699999.967000007629 22705224.703999999911 60257.813091944 2023-11-09T19:30:51.144014+00:00 20000093.492000099272 35000000.000999927521 47700000.005000002682 22705224.916999939829 60257.813103546 2023-11-09T19:30:52.146411+00:00 20000093.492999911308 35000000.017000079155 47699999.952999949455 22705224.958999991417 60257.813115148 2023-11-09T19:30:53.148810+00:00 20000093.491999980062 35000000.008999936283 47700000.095000028610 22705224.731999989599 60257.813126750 2023-11-09T19:30:54.151203+00:00 20000093.493000030518 34999999.989000082016 47699999.907999992371 22705225.083000060171 60257.813138171 2023-11-09T19:30:55.137981+00:00 20000093.493000030518 34999999.998999997973 47700000.083000056446 22705224.774999979883 60257.813149954 2023-11-09T19:30:56.155995+00:00 20000093.490000009537 35000000.005999997258 47699999.938999891281 22705224.685000058264 60257.813161375 2023-11-09T19:30:57.142766+00:00 20000093.491999980062 34999999.986999988556 47700000.015000097454 22705224.788999918848 60257.813172976 2023-11-09T19:30:58.145157+00:00 20000093.491999980062 34999999.996999986470 47699999.988999962807 22705224.361999988556 60257.813184578 2023-11-09T19:30:59.147556+00:00 20000093.491000059992 35000000.012000016868 47700000.011000037193 22705224.881999999285 60257.813196180 2023-11-09T19:31:00.149950+00:00 20000093.492999911308 35000000.001999966800 47699999.992000013590 22705224.319000009447 60257.813207782 2023-11-09T19:31:01.152351+00:00 20000093.492000099272 34999999.983000010252 47699999.991999998689 22705224.326000008732 60257.813219203 2023-11-09T19:31:02.139129+00:00 20000093.491999980062 35000000.012000016868 47699999.998000010848 22705224.692999988794 60257.813230985 2023-11-09T19:31:03.157143+00:00 20000093.493999999017 35000000.005999982357 47700000.055999986827 22705224.280999999493 60257.813242407 2023-11-09T19:31:04.143918+00:00 20000093.491000000387 34999999.995999991894 47699999.935999989510 22705224.932000011206 60257.813254008 2023-11-09T19:31:05.146319+00:00 20000093.491999998689 34999999.981000013649 47700000.076000012457 22705224.756999999285 60257.813265429 2023-11-09T19:31:06.133092+00:00 20000093.491000000387 35000000.019999980927 47699999.934000022709 22705224.653999980539 60257.813277212 2023-11-09T19:31:07.151116+00:00 20000093.494999989867 35000000.013999998569 47699999.982999980450 22705224.903000000864 60257.813288814 2023-11-09T19:31:08.153513+00:00 20000093.491999998689 34999999.995999991894 47699999.984000027180 22705224.771000001580 60257.813300235 2023-11-09T19:31:09.140282+00:00 20000093.488999988884 34999999.994999997318 47700000.040999948978 22705224.377000000328 60257.813312017 2023-11-09T19:31:10.158300+00:00 20000093.495000001043 34999999.978000037372 47700000.022000007331 22705224.736999988556 60257.813323438 2023-11-09T19:31:11.145070+00:00 20000093.491000000387 35000000.006999969482 47700000.006000041962 22705225.136000040919 60257.813335040 2023-11-09T19:31:12.147464+00:00 20000093.494000021368 35000000.019000053406 47699999.960999973118 22705224.820999979973 60257.813346642 2023-11-09T19:31:13.149869+00:00 20000093.486999988556 34999999.987999923527 47699999.975999951363 22705224.550999999046 60257.813358244 2023-11-09T19:31:14.152267+00:00 20000093.495999988168 35000000.002000093460 47700000.027999997139 22705224.771000031382 60257.813369771 2023-11-09T19:31:15.148152+00:00 20000093.493000000715 34999999.987999923527 47700000.019000053406 22705224.612999979407 60257.813381372 2023-11-09T19:31:16.150545+00:00 20000093.492000009865 35000000.009000062943 47699999.986999988556 22705225.292999979109 60257.813393049 2023-11-09T19:31:17.159449+00:00 20000093.491999980062 35000000.032999992371 47700000.064000010490 22705224.802000049502 60257.813404395 2023-11-09T19:31:18.139710+00:00 20000093.493000030518 34999999.973999977112 47699999.934000022709 22705224.794999960810 60257.813416177 2023-11-09T19:31:19.157723+00:00 20000093.491000000387 35000000.003999948502 47700000.059000022709 22705224.638999998569 60257.813427598 2023-11-09T19:31:20.144498+00:00 20000093.495000001043 34999999.991000063717 47699999.947000026703 22705225.180000010878 60257.813439200 2023-11-09T19:31:21.146894+00:00 20000093.488999959081 35000000.006000041962 47700000.030999898911 22705225.600000020117 60257.813450802 2023-11-09T19:31:22.149289+00:00 20000093.493000030518 34999999.989999890327 47699999.973000049591 22705224.513999938965 60257.813462404 2023-11-09T19:31:23.151683+00:00 20000093.491999980062 35000000.005000106990 47700000.012999996543 22705224.937000039965 60257.813473825 2023-11-09T19:31:24.138459+00:00 20000093.491999980062 35000000.005999922752 47699999.984999999404 22705224.761999960989 60257.813485426 2023-11-09T19:31:25.140851+00:00 20000093.491000000387 34999999.983999967575 47699999.998000003397 22705225.304000020027 60257.813497209 2023-11-09T19:31:26.158866+00:00 20000093.494000021368 35000000.012000001967 47700000.055999986827 22705225.149000048637 60257.813508630 2023-11-09T19:31:27.145643+00:00 20000093.491999980062 35000000.001999996603 47699999.917000032961 22705225.118000030518 60257.813520232 2023-11-09T19:31:28.148043+00:00 20000093.494000021368 34999999.981999993324 47700000.053000003099 22705225.363999959081 60257.813531834 2023-11-09T19:31:29.150434+00:00 20000093.488999959081 35000000.025999993086 47700000.005999982357 22705225.018000010401 60257.813543436 2023-11-09T19:31:30.152830+00:00 20000093.492000099272 34999999.993000000715 47699999.947000026703 22705224.635999921709 60257.813554856 2023-11-09T19:31:31.139602+00:00 20000093.491999980062 34999999.990999996662 47700000.012999951839 22705225.183000091463 60257.813566458 2023-11-09T19:31:32.142002+00:00 20000093.491999980062 34999999.991999976337 47699999.985000006855 22705224.942999958992 60257.813578060 2023-11-09T19:31:33.144396+00:00 20000093.493999961764 35000000.015000052750 47700000.038999967277 22705225.113000039011 60257.813589662 2023-11-09T19:31:34.146795+00:00 20000093.491000059992 35000000.009999990463 47700000.029000036418 22705224.832999940962 60257.813601083 2023-11-09T19:31:35.133580+00:00 20000093.490999940783 34999999.996999979019 47699999.939000010490 22705224.851000070572 60257.813612866 2023-11-09T19:31:36.151596+00:00 20000093.494000080973 34999999.998000033200 47700000.024999983609 22705224.327999949455 60257.813624468 2023-11-09T19:31:37.153991+00:00 20000093.491999980062 35000000.014999993145 47700000.021000027657 22705224.914999961853 60257.813635889 2023-11-09T19:31:38.140761+00:00 20000093.493999961764 34999999.957999996841 47699999.944999933243 22705225.215000029653 60257.813647671 2023-11-09T19:31:39.158779+00:00 20000093.491000059992 35000000.018000006676 47700000.014999993145 22705224.791000008583 60257.813659092 2023-11-09T19:31:40.145553+00:00 20000093.491999980062 35000000.011999957263 47700000.091000080109 22705224.868000030518 60257.813670694 2023-11-09T19:31:41.147949+00:00 20000093.490999940783 34999999.996999979019 47699999.929999947548 22705225.202999949455 60257.813682115 2023-11-09T19:31:42.134726+00:00 20000093.491999980062 34999999.980000019073 47700000.000000000000 22705225.455999970436 60257.813693897 2023-11-09T19:31:43.152742+00:00 20000093.491000059992 35000000.024999983609 47700000.004000067711 22705226.152000069618 60257.813705319 2023-11-09T19:31:44.139515+00:00 20000093.495000001043 34999999.970000028610 47699999.997999906540 22705225.878000020981 60257.813716920 2023-11-09T19:31:45.141911+00:00 20000093.490999940783 35000000.013000011444 47700000.023999996483 22705225.077999949455 60257.813728703 2023-11-09T19:31:46.159922+00:00 20000093.494000080973 35000000.016999959946 47700000.004000000656 22705224.732000000775 60257.813740124 2023-11-09T19:31:47.146693+00:00 20000093.491999980062 34999999.979000091553 47699999.932999998331 22705225.675000000745 60257.813751725 2023-11-09T19:31:48.149088+00:00 20000093.490999940783 35000000.000000000000 47700000.067000001669 22705225.389000009745 60257.813763146 2023-11-09T19:31:49.135861+00:00 20000093.493000030518 34999999.985000006855 47699999.956000000238 22705225.565000001341 60257.813774929 2023-11-09T19:31:50.153881+00:00 20000093.491000059992 35000000.005000002682 47700000.015000022948 22705224.971999999136 60257.813786350 2023-11-09T19:31:51.140651+00:00 20000093.493999961764 35000000.007999897003 47699999.994999997318 22705224.841000009328 60257.813797952 2023-11-09T19:31:52.143044+00:00 20000093.488999959081 35000000.016000032425 47700000.014999993145 22705225.525999989361 60257.813809554 2023-11-09T19:31:53.145433+00:00 20000093.495000001043 35000000.000000000000 47699999.974999956787 22705225.756000008434 60257.813821156 2023-11-09T19:31:54.147825+00:00 20000093.491999980062 34999999.968000046909 47700000.071000039577 22705225.343999978155 60257.813832757 2023-11-09T19:31:55.150225+00:00 20000093.490000009537 35000000.041999943554 47699999.911000013351 22705224.865000009537 60257.813844284 2023-11-09T19:31:56.146125+00:00 20000093.491999980062 34999999.978000000119 47700000.023000001907 22705225.456000000238 60257.813855961 2023-11-09T19:31:57.155028+00:00 20000093.493000000715 35000000.008000001311 47700000.055999986827 22705225.460999999195 60257.813867306 2023-11-09T19:31:58.135292+00:00 20000093.491999998689 34999999.991999998689 47699999.926999926567 22705225.574999991804 60257.813879089 2023-11-09T19:31:59.153307+00:00 20000093.493999999017 35000000.001999989152 47700000.010000109673 22705225.412000000477 60257.813890510 2023-11-09T19:32:00.140074+00:00 20000093.491999998689 35000000.017000019550 47700000.025999903679 22705226.079999979585 60257.813902112 2023-11-09T19:32:01.142463+00:00 20000093.489999990910 35000000.000000000000 47700000.027000069618 22705225.772999998182 60257.813913714 2023-11-09T19:32:02.144858+00:00 20000093.491999998689 34999999.990999996662 47699999.918999910355 22705225.890000049025 60257.813925316 2023-11-09T19:32:03.147257+00:00 20000093.493999999017 35000000.005000002682 47700000.030000090599 22705225.963999990374 60257.813936917 2023-11-09T19:32:04.149658+00:00 20000093.491000000387 35000000.009000003338 47700000.033999919891 22705225.231000009924 60257.813948519 2023-11-09T19:32:05.152047+00:00 20000093.492000009865 34999999.992999970913 47700000.002000093460 22705225.412999991328 60257.813960121 2023-11-09T19:32:06.154441+00:00 20000093.493999991566 35000000.003000020981 47699999.926999926567 22705225.555999990553 60257.813971542 2023-11-09T19:32:07.141212+00:00 20000093.492000009865 34999999.982999980450 47700000.088999986649 22705225.257000029087 60257.813983144 2023-11-09T19:32:08.143608+00:00 20000093.491999980062 35000000.019000053406 47699999.930999986827 22705225.416999939829 60257.813994745 2023-11-09T19:32:09.146001+00:00 20000093.493000030518 35000000.005000002682 47700000.082000002265 22705225.196000099182 60257.814006347 2023-11-09T19:32:10.148397+00:00 20000093.491999980062 34999999.989999949932 47699999.958999991417 22705225.673999909312 60257.814017768 2023-11-09T19:32:11.135172+00:00 20000093.491999980062 34999999.986000061035 47699999.935000002384 22705225.743000030518 60257.814029551 2023-11-09T19:32:12.153188+00:00 20000093.490000009537 34999999.991999976337 47700000.009000003338 22705225.519000049680 60257.814041153 2023-11-09T19:32:13.155580+00:00 20000093.492999970913 35000000.009999990463 47700000.133999973536 22705225.838999990374 60257.814052573 2023-11-09T19:32:14.142353+00:00 20000093.491000059992 34999999.998999953270 47699999.900000043213 22705226.163999918848 60257.814064175 2023-11-09T19:32:15.144752+00:00 20000093.492999970913 35000000.011000037193 47700000.018999986351 22705226.069000009447 60257.814075777 2023-11-09T19:32:16.147150+00:00 20000093.490000009537 34999999.983000040054 47700000.023000001907 22705226.009999990463 60257.814087379 2023-11-09T19:32:17.149553+00:00 20000093.495000001043 35000000.016999959946 47699999.994999997318 22705226.092000011355 60257.814098800 2023-11-09T19:32:18.136334+00:00 20000093.491000000387 34999999.986999988556 47699999.964999966323 22705226.066000100225 60257.814110583 2023-11-09T19:32:19.154349+00:00 20000093.492999970913 34999999.986999988556 47700000.006999969482 22705225.963999990374 60257.814122004 2023-11-09T19:32:20.141122+00:00 20000093.489000018686 35000000.024999983609 47699999.997000098228 22705226.138999938965 60257.814133605 2023-11-09T19:32:21.143506+00:00 20000093.495000001043 34999999.955000042915 47700000.005000002682 22705225.922000050545 60257.814145207 2023-11-09T19:32:22.145910+00:00 20000093.494000021368 35000000.032999992371 47700000.002999901772 22705225.909999970347 60257.814156809 2023-11-09T19:32:23.148303+00:00 20000093.491000000387 34999999.998999953270 47700000.005000002682 22705225.846999999136 60257.814168411 2023-11-09T19:32:24.150705+00:00 20000093.493999961764 35000000.006000041962 47699999.987000107765 22705226.003000020981 60257.814179832 2023-11-09T19:32:25.137480+00:00 20000093.490000009537 35000000.009999990463 47699999.960999973118 22705226.539999961853 60257.814191614 2023-11-09T19:32:26.155495+00:00 20000093.491000059992 34999999.993000030518 47700000.034000039101 22705226.016999959946 60257.814203036 2023-11-09T19:32:27.142267+00:00 20000093.492999911308 34999999.983000002801 47699999.988999962807 22705225.487000111490 60257.814214638 2023-11-09T19:32:28.144660+00:00 20000093.491000059992 35000000.023999996483 47700000.000000000000 22705225.738999959081 60257.814226058 2023-11-09T19:32:29.131431+00:00 20000093.493999961764 34999999.994000002742 47700000.034000039101 22705225.845000028610 60257.814237841 2023-11-09T19:32:30.149457+00:00 20000093.491999980062 34999999.989999987185 47700000.007000006735 22705226.367999911308 60257.814249443 2023-11-09T19:32:31.151848+00:00 20000093.489000078291 34999999.990999996662 47699999.997000001371 22705225.740000009537 60257.814260864 2023-11-09T19:32:32.138620+00:00 20000093.495999928564 35000000.041000008583 47700000.032999992371 22705225.882000088692 60257.814272646 2023-11-09T19:32:33.156640+00:00 20000093.489000078291 34999999.968999981880 47699999.891999989748 22705226.478999998420 60257.814284067 2023-11-09T19:32:34.143407+00:00 20000093.493999961764 34999999.995999991894 47700000.037000000477 22705226.227000001818 60257.814295669 2023-11-09T19:32:35.145804+00:00 20000093.493000030518 35000000.002000026405 47700000.058999992907 22705225.808999989182 60257.814307271 2023-11-09T19:32:36.148193+00:00 20000093.491999980062 34999999.988999962807 47699999.937000043690 22705226.466000009328 60257.814318873 2023-11-09T19:32:37.150593+00:00 20000093.490000009537 35000000.001000046730 47700000.023000001907 22705226.253999989480 60257.814330399 2023-11-09T19:32:38.146489+00:00 20000093.495999928564 35000000.015999972820 47700000.005999982357 22705227.186999991536 60257.814342001 2023-11-09T19:32:39.148886+00:00 20000093.491000059992 35000000.000999987125 47699999.985000006855 22705226.524000018835 60257.814353678 2023-11-09T19:32:40.157787+00:00 20000093.493000030518 35000000.006000041962 47699999.994000017643 22705226.602000001818 60257.814365024 2023-11-09T19:32:41.138054+00:00 20000093.489999890327 35000000.008000023663 47699999.984999947250 22705227.018000010401 60257.814376806 2023-11-09T19:32:42.156074+00:00 20000093.493000030518 35000000.002999901772 47700000.075000047684 22705226.676999989897 60257.814388228 2023-11-09T19:32:43.142844+00:00 20000093.490000009537 34999999.981000073254 47699999.952000021935 22705226.280000001192 60257.814399829 2023-11-09T19:32:44.145251+00:00 20000093.495000001043 34999999.990000009537 47699999.996999979019 22705226.368000030518 60257.814411431 2023-11-09T19:32:45.147649+00:00 20000093.493000030518 35000000.011999957263 47700000.021999962628 22705226.475999951363 60257.814423033 2023-11-09T19:32:46.150043+00:00 20000093.490999940783 35000000.000000000000 47699999.919000029564 22705226.816000040621 60257.814434454 2023-11-09T19:32:47.136815+00:00 20000093.491000059992 35000000.014000058174 47700000.067999958992 22705226.725999951363 60257.814446056 2023-11-09T19:32:48.139210+00:00 20000093.493999961764 34999999.990999937057 47700000.009000062943 22705226.039000030607 60257.814457838 2023-11-09T19:32:49.157225+00:00 20000093.488000039011 35000000.004000067711 47699999.975999951363 22705226.245999988168 60257.814469259 2023-11-09T19:32:50.143997+00:00 20000093.493000030518 35000000.008999936283 47700000.023000001907 22705227.066999968141 60257.814480861 2023-11-09T19:32:51.146398+00:00 20000093.493000000715 35000000.005000002682 47700000.041000008583 22705226.491000059992 60257.814492463 2023-11-09T19:32:52.148780+00:00 20000093.495000001043 34999999.983000040054 47699999.922000050545 22705226.200999978930 60257.814504065 2023-11-09T19:32:53.151179+00:00 20000093.489999990910 35000000.001999966800 47700000.061999991536 22705226.850000020117 60257.814515485 2023-11-09T19:32:54.137953+00:00 20000093.492000009865 35000000.003000020981 47700000.033000007272 22705226.312999960035 60257.814527087 2023-11-09T19:32:55.140346+00:00 20000093.491999998689 34999999.988000042737 47699999.954000011086 22705226.568000018597 60257.814538689 2023-11-09T19:32:56.142740+00:00 20000093.491999998689 35000000.002999901772 47699999.990999996662 22705226.640000049025 60257.814550291 2023-11-09T19:32:57.145135+00:00 20000093.493000000715 35000000.005000002682 47700000.005999982357 22705226.713999990374 60257.814561893 2023-11-09T19:32:58.147540+00:00 20000093.493000000715 34999999.989999987185 47699999.911000013351 22705226.380999919027 60257.814573495 2023-11-09T19:32:59.149945+00:00 20000093.491000000387 35000000.005000010133 47700000.074999988079 22705226.580000039190 60257.814585096 2023-11-09T19:33:00.152336+00:00 20000093.493999991566 35000000.023999996483 47700000.013999998569 22705226.919000029564 60257.814596517 2023-11-09T19:33:01.139103+00:00 20000093.490000009537 34999999.979999989271 47700000.009999990463 22705226.381999969482 60257.814608300 2023-11-09T19:33:02.157119+00:00 20000093.493999991566 34999999.990000009537 47699999.981999993324 22705227.083999991417 60257.814619721 2023-11-09T19:33:03.143890+00:00 20000093.490000039339 35000000.020999997854 47700000.018999986351 22705226.202999949455 60257.814631323 2023-11-09T19:33:04.146286+00:00 20000093.491999980062 34999999.990000009537 47700000.003000020981 22705226.547000050545 60257.814642744 2023-11-09T19:33:05.133062+00:00 20000093.492999970913 34999999.990999996662 47699999.924000017345 22705226.450999978930 60257.814654526 2023-11-09T19:33:06.151079+00:00 20000093.490000009537 35000000.005999982357 47699999.998999953270 22705226.369000080973 60257.814666128 2023-11-09T19:33:07.153468+00:00 20000093.493000030518 35000000.008000023663 47700000.014000058174 22705226.551999930292 60257.814677549 2023-11-09T19:33:08.140234+00:00 20000093.492999970913 34999999.986999988556 47700000.082000017166 22705226.165000081062 60257.814689332 2023-11-09T19:33:09.158249+00:00 20000093.493000030518 34999999.994000017643 47699999.931999921799 22705226.248999949545 60257.814700752 2023-11-09T19:33:10.145020+00:00 20000093.491000000387 35000000.010999977589 47700000.027000069618 22705226.340000029653 60257.814712354 2023-11-09T19:33:11.147419+00:00 20000093.492999970913 34999999.994999997318 47699999.994999997318 22705226.488999959081 60257.814723775 2023-11-09T19:33:12.134190+00:00 20000093.491000000387 35000000.023999989033 47699999.969999909401 22705226.786999940872 60257.814735558 2023-11-09T19:33:13.152211+00:00 20000093.491999980062 34999999.976999998093 47699999.950000047684 22705226.833000060171 60257.814746979 2023-11-09T19:33:14.138988+00:00 20000093.492000039667 34999999.980000019073 47700000.024000048637 22705226.958999991417 60257.814758581 2023-11-09T19:33:15.141380+00:00 20000093.491999980062 35000000.024999983609 47700000.064999997616 22705226.881999969482 60257.814770363 2023-11-09T19:33:16.159397+00:00 20000093.494000021368 35000000.011999957263 47699999.957000002265 22705227.009000059217 60257.814781784 2023-11-09T19:33:17.146166+00:00 20000093.490999940783 34999999.974000096321 47700000.064999997616 22705227.075999978930 60257.814793386 2023-11-09T19:33:18.148568+00:00 20000093.494000080973 35000000.005000002682 47699999.990999996662 22705227.324999928474 60257.814804913 2023-11-09T19:33:19.144458+00:00 20000093.488999959081 35000000.011999957263 47699999.953000009060 22705226.299000021070 60257.814816590 2023-11-09T19:33:20.153365+00:00 20000093.495000001043 34999999.983000040054 47700000.000000000000 22705227.170000001788 60257.814827936 2023-11-09T19:33:21.133634+00:00 20000093.488000039011 35000000.010999917984 47699999.975000016391 22705226.883000001311 60257.814839718 2023-11-09T19:33:22.151654+00:00 20000093.493999961764 34999999.986999988556 47700000.043999969959 22705226.658000010997 60257.814851139 2023-11-09T19:33:23.138428+00:00 20000093.491999980062 35000000.030000090599 47700000.007000029087 22705227.207999989390 60257.814862741 2023-11-09T19:33:24.140822+00:00 20000093.495000001043 34999999.960999973118 47699999.991999976337 22705226.883000001311 60257.814874523 2023-11-09T19:33:25.158836+00:00 20000093.490000009537 35000000.027999997139 47700000.027000010014 22705227.236999999732 60257.814885945 2023-11-09T19:33:26.145615+00:00 20000093.493000030518 35000000.005000002682 47700000.062999956310 22705227.349000010639 60257.814897547 2023-11-09T19:33:27.148011+00:00 20000093.493000030518 34999999.991000063717 47699999.920999996364 22705227.345999989659 60257.814908967 2023-11-09T19:33:28.134781+00:00 20000093.491999980062 34999999.994999997318 47699999.983999967575 22705227.332000020891 60257.814920750 2023-11-09T19:33:29.152796+00:00 20000093.490000009537 34999999.996000006795 47699999.981000073254 22705227.234999980778 60257.814932171 2023-11-09T19:33:30.139566+00:00 20000093.495000001043 35000000.017999991775 47699999.990000009537 22705227.267000019550 60257.814943773 2023-11-09T19:33:31.141959+00:00 20000093.492999911308 34999999.981999993324 47700000.013999938965 22705226.849000010639 60257.814955374 2023-11-09T19:33:32.144350+00:00 20000093.489000078291 34999999.994999997318 47700000.077000021935 22705227.006999969482 60257.814966976 2023-11-09T19:33:33.146747+00:00 20000093.493999961764 34999999.998000003397 47699999.922999978065 22705227.618000030518 60257.814978578 2023-11-09T19:33:34.149140+00:00 20000093.490000009537 35000000.011000007391 47700000.032999992371 22705227.520999971777 60257.814990180 2023-11-09T19:33:35.151531+00:00 20000093.493000030518 35000000.000999987125 47699999.988000042737 22705227.143000010401 60257.815001782 2023-11-09T19:33:36.153928+00:00 20000093.490999940783 34999999.993000030518 47700000.011000037193 22705227.678000029176 60257.815013202 2023-11-09T19:33:37.140697+00:00 20000093.494000080973 35000000.001999966800 47699999.972999930382 22705227.596999939531 60257.815024804 2023-11-09T19:33:38.143087+00:00 20000093.488999959081 35000000.012000016868 47700000.009000003338 22705227.511000040919 60257.815036406 2023-11-09T19:33:39.145479+00:00 20000093.495000001043 34999999.991999976337 47700000.003000013530 22705227.181999981403 60257.815048008 2023-11-09T19:33:40.147875+00:00 20000093.490000009537 35000000.013999998569 47700000.029999986291 22705227.407999988645 60257.815059429 2023-11-09T19:33:41.134650+00:00 20000093.493999961764 34999999.994999997318 47699999.983000010252 22705227.809000018984 60257.815071211 2023-11-09T19:33:42.152663+00:00 20000093.491999980062 35000000.001999966800 47699999.999000012875 22705227.637000020593 60257.815082813 2023-11-09T19:33:43.155057+00:00 20000093.491999980062 34999999.996000051498 47700000.006999969482 22705226.897999938577 60257.815094234 2023-11-09T19:33:44.141831+00:00 20000093.493000000715 35000000.021000027657 47700000.004000008106 22705227.309000018984 60257.815105836 2023-11-09T19:33:45.144226+00:00 20000093.491999998689 34999999.964999906719 47699999.951000027359 22705227.437000039965 60257.815117438 2023-11-09T19:33:46.146620+00:00 20000093.493000000715 35000000.017000079155 47700000.032999992371 22705227.695999979973 60257.815129040 2023-11-09T19:33:47.149020+00:00 20000093.493000000715 34999999.986999988556 47699999.962999999523 22705227.491999980062 60257.815140461 2023-11-09T19:33:48.135793+00:00 20000093.491999998689 35000000.016999959946 47700000.004000008106 22705227.914999961853 60257.815152243 2023-11-09T19:33:49.153809+00:00 20000093.491000000387 34999999.975999951363 47700000.047999978065 22705226.959000110626 60257.815163664 2023-11-09T19:33:50.140588+00:00 20000093.493000019342 35000000.023000001907 47699999.963999986649 22705227.210999969393 60257.815175266 2023-11-09T19:33:51.142981+00:00 20000093.491999980062 34999999.983000040054 47699999.937999956310 22705227.537999991328 60257.815186687 2023-11-09T19:33:52.129750+00:00 20000093.493000000715 35000000.003000020981 47700000.106000073254 22705227.993999961764 60257.815198469 2023-11-09T19:33:53.147773+00:00 20000093.492000009865 34999999.996999979019 47699999.916999943554 22705227.366999980062 60257.815210071 2023-11-09T19:33:54.150169+00:00 20000093.489999979734 35000000.005000002682 47700000.068000078201 22705227.041000008583 60257.815221492 2023-11-09T19:33:55.136939+00:00 20000093.492000009865 34999999.985000006855 47699999.980999946594 22705227.627000089735 60257.815233275 2023-11-09T19:33:56.154963+00:00 20000093.493000000715 35000000.021999962628 47700000.067000031471 22705227.708999991417 60257.815244696 2023-11-09T19:33:57.141729+00:00 20000093.492999970913 34999999.973000049591 47699999.955999970436 22705227.853999968618 60257.815256298 2023-11-09T19:33:58.144118+00:00 20000093.491000000387 35000000.006999969482 47699999.955000042915 22705227.980999950320 60257.815267900 2023-11-09T19:33:59.146512+00:00 20000093.493000030518 35000000.020000003278 47700000.051999926567 22705227.524000048637 60257.815279501 2023-11-09T19:34:00.148909+00:00 20000093.491000000387 35000000.023999996483 47699999.994000002742 22705227.740000009537 60257.815291028 2023-11-09T19:34:01.144802+00:00 20000093.491999980062 34999999.959999993443 47699999.981999993324 22705228.169000029564 60257.815302629 2023-11-09T19:34:02.147200+00:00 20000093.492000039667 34999999.989999987185 47699999.994999997318 22705228.070999979973 60257.815314307 2023-11-09T19:34:03.156103+00:00 20000093.492999970913 35000000.022000007331 47699999.990999996662 22705227.544999960810 60257.815325652 2023-11-09T19:34:04.136368+00:00 20000093.491000000387 34999999.991999976337 47700000.053999990225 22705227.471999999136 60257.815337435 2023-11-09T19:34:05.154385+00:00 20000093.493000030518 34999999.998000033200 47699999.979000031948 22705227.825999978930 60257.815348856 2023-11-09T19:34:06.141154+00:00 20000093.491000000387 34999999.988999962807 47699999.944000013173 22705227.554000020027 60257.815360458 2023-11-09T19:34:07.143547+00:00 20000093.492999970913 35000000.016000032425 47700000.054999947548 22705227.368999961764 60257.815372060 2023-11-09T19:34:08.145947+00:00 20000093.490000009537 35000000.004000008106 47699999.997000038624 22705227.620000001043 60257.815383662 2023-11-09T19:34:09.148342+00:00 20000093.495999988168 35000000.002999961376 47699999.946999967098 22705227.727000009269 60257.815395082 2023-11-09T19:34:10.135112+00:00 20000093.492000039667 34999999.989000022411 47700000.034000039101 22705227.368000000715 60257.815406684 2023-11-09T19:34:11.137502+00:00 20000093.493999961764 35000000.026000022888 47699999.949999988079 22705227.467999991030 60257.815418467 2023-11-09T19:34:12.155519+00:00 20000093.491000059992 35000000.000000000000 47700000.006000041962 22705227.745000001043 60257.815429888 2023-11-09T19:34:13.142291+00:00 20000093.490999940783 34999999.997999973595 47700000.041000008583 22705227.977000001818 60257.815441489 2023-11-09T19:34:14.144684+00:00 20000093.493000030518 34999999.973999977112 47700000.040999889374 22705227.173000011593 60257.815453091 2023-11-09T19:34:15.147082+00:00 20000093.490000009537 34999999.981999993324 47699999.915000081062 22705227.914000000805 60257.815464693 2023-11-09T19:34:16.149478+00:00 20000093.493000030518 35000000.027999997139 47700000.067000031471 22705227.679999981076 60257.815476114 2023-11-09T19:34:17.136247+00:00 20000093.492999911308 35000000.026000022888 47699999.954000003636 22705227.739000018686 60257.815487716 2023-11-09T19:34:18.138638+00:00 20000093.491000059992 34999999.968999981880 47700000.005000002682 22705227.809999968857 60257.815499317 2023-11-09T19:34:19.141034+00:00 20000093.493999961764 34999999.985000006855 47700000.029999971390 22705227.807999998331 60257.815510919 2023-11-09T19:34:20.143432+00:00 20000093.491000059992 35000000.019999980927 47699999.967999942601 22705227.659000039101 60257.815522521 2023-11-09T19:34:21.145832+00:00 20000093.492999911308 35000000.008000023663 47700000.045999996364 22705227.877999961376 60257.815534123 2023-11-09T19:34:22.148230+00:00 20000093.490000009537 34999999.993000030518 47699999.988000042737 22705227.993000030518 60257.815545725 2023-11-09T19:34:23.150633+00:00 20000093.496000051498 35000000.006999969482 47699999.985999986529 22705227.789999961853 60257.815557146 2023-11-09T19:34:24.137401+00:00 20000093.488999959081 35000000.003000020981 47700000.062000006437 22705228.114000018686 60257.815568929 2023-11-09T19:34:25.155421+00:00 20000093.495000001043 34999999.963999986649 47699999.949000000954 22705228.549000021070 60257.815580349 2023-11-09T19:34:26.142195+00:00 20000093.488999959081 35000000.037000060081 47700000.018999986351 22705228.400999959558 60257.815591951 2023-11-09T19:34:27.144588+00:00 20000093.493000030518 34999999.990999937057 47699999.955000013113 22705228.219000041485 60257.815603372 2023-11-09T19:34:28.131368+00:00 20000093.491999980062 34999999.986000061035 47699999.990999996662 22705227.592999991030 60257.815615155 2023-11-09T19:34:29.149390+00:00 20000093.493000030518 35000000.021999962628 47700000.045000016689 22705227.986999988556 60257.815626757 2023-11-09T19:34:30.151783+00:00 20000093.490000009537 35000000.011999987066 47700000.052999973297 22705228.415000021458 60257.815638178 2023-11-09T19:34:31.138553+00:00 20000093.493000030518 34999999.967000000179 47699999.928000032902 22705228.118999961764 60257.815649960 2023-11-09T19:34:32.156567+00:00 20000093.493000030518 35000000.032999992371 47700000.042999982834 22705227.881000038236 60257.815661381 2023-11-09T19:34:33.143335+00:00 20000093.494999889284 34999999.974000006914 47699999.986999988556 22705228.156000021845 60257.815672983 2023-11-09T19:34:34.145734+00:00 20000093.490000009537 34999999.999000012875 47699999.980999946594 22705227.863999959081 60257.815684404 2023-11-09T19:34:35.132505+00:00 20000093.491000059992 34999999.983999997377 47699999.949000000954 22705228.021999958903 60257.815696187 2023-11-09T19:34:36.150531+00:00 20000093.493000030518 35000000.017999976873 47700000.049000017345 22705228.166000008583 60257.815707608 2023-11-09T19:34:37.137302+00:00 20000093.492999911308 34999999.993000030518 47700000.062000043690 22705228.120000001043 60257.815719210 2023-11-09T19:34:38.139697+00:00 20000093.489999998361 35000000.016999959946 47699999.942999958992 22705228.136999960989 60257.815730992 2023-11-09T19:34:39.157709+00:00 20000093.495000001043 34999999.970000028610 47699999.940000057220 22705228.361000061035 60257.815742413 2023-11-09T19:34:40.144479+00:00 20000093.490000009537 35000000.033999979496 47700000.042999982834 22705228.024000048637 60257.815754015 2023-11-09T19:34:41.146876+00:00 20000093.491999998689 34999999.986999988556 47700000.001000046730 22705228.368999961764 60257.815765541 2023-11-09T19:34:42.142768+00:00 20000093.493000000715 34999999.983000040054 47700000.026999950409 22705228.194000009447 60257.815777218 2023-11-09T19:34:43.151673+00:00 20000093.491999998689 35000000.027999997139 47700000.001999966800 22705228.600000020117 60257.815788564 2023-11-09T19:34:44.131939+00:00 20000093.491000000387 34999999.976000010967 47699999.971000082791 22705228.233999971300 60257.815800346 2023-11-09T19:34:45.149955+00:00 20000093.493000000715 35000000.018999926746 47700000.012999996543 22705228.297999981791 60257.815811768 2023-11-09T19:34:46.136730+00:00 20000093.493000000715 34999999.986000061035 47700000.037000007927 22705228.689000010490 60257.815823370 2023-11-09T19:34:47.139118+00:00 20000093.490000009537 35000000.011000037193 47699999.972000002861 22705228.496999979019 60257.815835152 2023-11-09T19:34:48.157128+00:00 20000093.491999980062 34999999.986999988556 47699999.981999993324 22705228.300999999046 60257.815846573 2023-11-09T19:34:49.143898+00:00 20000093.495000001043 35000000.008000023663 47700000.042000003159 22705229.011000040919 60257.815858175 2023-11-09T19:34:50.146297+00:00 20000093.493000000715 35000000.001999966800 47699999.995999991894 22705228.623999949545 60257.815869777 2023-11-09T19:34:51.148693+00:00 20000093.490000009537 35000000.013999938965 47699999.998000033200 22705228.412000060081 60257.815881378 2023-11-09T19:34:52.151092+00:00 20000093.492999970913 34999999.993000030518 47699999.904999971390 22705228.554000020027 60257.815892799 2023-11-09T19:34:53.137862+00:00 20000093.493000030518 34999999.991999976337 47700000.069999992847 22705228.317999958992 60257.815904401 2023-11-09T19:34:54.140257+00:00 20000093.491000000387 34999999.996999979019 47699999.990999996662 22705228.766000028700 60257.815916003 2023-11-09T19:34:55.142649+00:00 20000093.491999980062 34999999.996000051498 47700000.032000012696 22705228.596000000834 60257.815927605 2023-11-09T19:34:56.145043+00:00 20000093.491999980062 34999999.993000030518 47699999.964000053704 22705228.655000001192 60257.815939207 2023-11-09T19:34:57.147437+00:00 20000093.493000030518 35000000.018999926746 47700000.019999980927 22705229.000000000000 60257.815950808 2023-11-09T19:34:58.149840+00:00 20000093.491999980062 34999999.976999998093 47700000.027999997139 22705228.327000010759 60257.815962410 2023-11-09T19:34:59.152234+00:00 20000093.489000018686 35000000.011999957263 47699999.914999961853 22705228.707999989390 60257.815973831 2023-11-09T19:35:00.139002+00:00 20000093.492999970913 35000000.020999997854 47700000.044000029564 22705228.291000008583 60257.815985433 2023-11-09T19:35:01.141393+00:00 20000093.493000030518 34999999.966000013053 47699999.960000038147 22705228.129999998957 60257.815997035 2023-11-09T19:35:02.143794+00:00 20000093.493999961764 35000000.010999992490 47700000.033999919891 22705227.932000011206 60257.816008637 2023-11-09T19:35:03.146195+00:00 20000093.490000009537 35000000.023000001907 47700000.022000066936 22705228.412999991328 60257.816020058 2023-11-09T19:35:04.132965+00:00 20000093.491000059992 34999999.976000010967 47699999.920999996364 22705228.872000008821 60257.816031840 2023-11-09T19:35:05.150985+00:00 20000093.491999980062 34999999.993999987841 47700000.013000011444 22705228.382999990135 60257.816043442 2023-11-09T19:35:06.153376+00:00 20000093.493999961764 35000000.013999998569 47700000.061999917030 22705228.410000000149 60257.816054863 2023-11-09T19:35:07.140149+00:00 20000093.491999980062 34999999.986000001431 47699999.998000033200 22705228.981999989599 60257.816066464 2023-11-09T19:35:08.142543+00:00 20000093.490000009537 35000000.003000020981 47700000.000000000000 22705229.648999989033 60257.816078066 2023-11-09T19:35:09.144934+00:00 20000093.496000051498 35000000.014999993145 47700000.002999991179 22705228.584000051022 60257.816089668 2023-11-09T19:35:10.147336+00:00 20000093.488999959081 34999999.992999970913 47700000.077999986708 22705228.195999979973 60257.816101089 2023-11-09T19:35:11.134109+00:00 20000093.491999980062 35000000.012000016868 47699999.890000022948 22705228.764999989420 60257.816112872 2023-11-09T19:35:12.152130+00:00 20000093.491999980062 34999999.954999983311 47699999.969999998808 22705229.012000020593 60257.816124293 2023-11-09T19:35:13.138906+00:00 20000093.494000080973 35000000.041000008583 47700000.017999976873 22705229.028999980539 60257.816135895 2023-11-09T19:35:14.141299+00:00 20000093.490999940783 35000000.005999982357 47700000.082000017166 22705228.874000009149 60257.816147496 2023-11-09T19:35:15.143696+00:00 20000093.491999980062 34999999.986999988556 47699999.944000013173 22705228.602000001818 60257.816159098 2023-11-09T19:35:16.146094+00:00 20000093.493000030518 35000000.017000079155 47699999.983999967575 22705228.615000009537 60257.816170700 2023-11-09T19:35:17.148487+00:00 20000093.493000030518 34999999.985000006855 47700000.031000018120 22705228.743999961764 60257.816182121 2023-11-09T19:35:18.135265+00:00 20000093.493000030518 34999999.980999946594 47699999.950999982655 22705228.358000040054 60257.816193904 2023-11-09T19:35:19.153289+00:00 20000093.490999940783 35000000.026000022888 47700000.040000081062 22705228.774999979883 60257.816205325 2023-11-09T19:35:20.140052+00:00 20000093.493000030518 35000000.005000002682 47699999.990999937057 22705229.379999998957 60257.816216927 2023-11-09T19:35:21.142445+00:00 20000093.491999980062 35000000.013000011444 47700000.011999957263 22705228.922999981791 60257.816228528 2023-11-09T19:35:22.144836+00:00 20000093.491999980062 34999999.976999998093 47700000.022000066936 22705229.397000070661 60257.816240130 2023-11-09T19:35:23.147229+00:00 20000093.491999980062 35000000.000999927521 47700000.014999993145 22705229.337000008672 60257.816251732 2023-11-09T19:35:24.149627+00:00 20000093.494000080973 35000000.000000000000 47699999.950999982655 22705229.248999949545 60257.816263258 2023-11-09T19:35:25.145516+00:00 20000093.490999940783 34999999.981000073254 47700000.014999993145 22705229.177999969572 60257.816274935 2023-11-09T19:35:26.154419+00:00 20000093.493000030518 35000000.029999971390 47699999.961000077426 22705228.917999979109 60257.816286281 2023-11-09T19:35:27.134680+00:00 20000093.490999940783 34999999.994999997318 47700000.057999968529 22705229.433000091463 60257.816298064 2023-11-09T19:35:28.152693+00:00 20000093.493000030518 34999999.990000009537 47700000.019999980927 22705228.925999999046 60257.816309485 2023-11-09T19:35:29.139465+00:00 20000093.491999980062 35000000.024000048637 47699999.968000046909 22705229.426999930292 60257.816321086 2023-11-09T19:35:30.141861+00:00 20000093.493000030518 34999999.992999911308 47700000.006999969482 22705229.090000029653 60257.816332688 2023-11-09T19:35:31.144254+00:00 20000093.488999959081 34999999.995999999344 47699999.976000003517 22705229.128000020981 60257.816344290 2023-11-09T19:35:32.146648+00:00 20000093.493999999017 34999999.993000008166 47699999.998000003397 22705229.177999969572 60257.816355892 2023-11-09T19:35:33.149045+00:00 20000093.491999998689 34999999.983000002801 47700000.009000003338 22705229.286000009626 60257.816367313 2023-11-09T19:35:34.135816+00:00 20000093.493999999017 35000000.032999992371 47700000.001999996603 22705229.278999920934 60257.816379095 2023-11-09T19:35:35.153833+00:00 20000093.491000000387 34999999.994000017643 47699999.951999992132 22705229.282000061125 60257.816390516 2023-11-09T19:35:36.140603+00:00 20000093.491000000387 34999999.990999996662 47700000.079999983311 22705229.207000020891 60257.816402118 2023-11-09T19:35:37.142997+00:00 20000093.492000009865 34999999.988000012934 47699999.957999996841 22705229.703999999911 60257.816413720 2023-11-09T19:35:38.145388+00:00 20000093.495000001043 34999999.997999973595 47700000.044000029564 22705230.051999930292 60257.816425322 2023-11-09T19:35:39.147786+00:00 20000093.493999991566 35000000.012000016868 47699999.949000000954 22705229.582000020891 60257.816436742 2023-11-09T19:35:40.134563+00:00 20000093.486999988556 35000000.003000020981 47699999.989999949932 22705229.647000070661 60257.816448344 2023-11-09T19:35:41.136954+00:00 20000093.493000000715 35000000.014999993145 47700000.044000029564 22705229.179999951273 60257.816459946 2023-11-09T19:35:42.139350+00:00 20000093.492000009865 34999999.981000013649 47699999.898000001907 22705229.447999998927 60257.816471548 2023-11-09T19:35:43.141745+00:00 20000093.493000000715 34999999.996999979019 47700000.100000016391 22705229.614000000060 60257.816483150 2023-11-09T19:35:44.144138+00:00 20000093.491000000387 35000000.021000027657 47699999.957999937236 22705229.780000008643 60257.816494752 2023-11-09T19:35:45.146538+00:00 20000093.492999970913 34999999.979999959469 47700000.042000062764 22705229.079999998212 60257.816506353 2023-11-09T19:35:46.148905+00:00 20000093.493000030518 34999999.999000072479 47699999.975999951363 22705229.525999989361 60257.816517774 2023-11-09T19:35:47.135648+00:00 20000093.490000009537 35000000.018999926746 47699999.973000049591 22705230.029000010341 60257.816529556 2023-11-09T19:35:48.153630+00:00 20000093.493999961764 34999999.990000009537 47700000.074000000954 22705229.181999981403 60257.816540977 2023-11-09T19:35:49.140405+00:00 20000093.492000039667 34999999.993999958038 47699999.985000006855 22705229.256999999285 60257.816552578 2023-11-09T19:35:50.142804+00:00 20000093.490000009537 34999999.996000051498 47699999.977999933064 22705229.330000009388 60257.816564000 2023-11-09T19:35:51.129572+00:00 20000093.492999970913 34999999.998999953270 47699999.943000078201 22705229.493999991566 60257.816575782 2023-11-09T19:35:52.147595+00:00 20000093.491000000387 35000000.019000053406 47700000.011999957263 22705229.550000008196 60257.816587384 2023-11-09T19:35:53.150000+00:00 20000093.494000021368 34999999.980000019073 47700000.119999997318 22705228.885999981314 60257.816598805 2023-11-09T19:35:54.136775+00:00 20000093.491999980062 35000000.008999936283 47699999.956000000238 22705229.403000000864 60257.816610588 2023-11-09T19:35:55.154787+00:00 20000093.491000000387 35000000.016000032425 47699999.975000008941 22705229.987000048161 60257.816622009 2023-11-09T19:35:56.141560+00:00 20000093.491999980062 34999999.991999976337 47699999.986999988556 22705229.860999941826 60257.816633611 2023-11-09T19:35:57.143955+00:00 20000093.494000021368 34999999.986999988556 47700000.004000008106 22705229.336000028998 60257.816645031 2023-11-09T19:35:58.130719+00:00 20000093.492999970913 35000000.022000066936 47699999.992999970913 22705229.430000010878 60257.816656814 2023-11-09T19:35:59.148742+00:00 20000093.493000030518 34999999.980999946594 47699999.952000021935 22705229.897999998182 60257.816668235 2023-11-09T19:36:00.135513+00:00 20000093.488999959081 34999999.998999953270 47700000.098999977112 22705229.606000009924 60257.816679837 2023-11-09T19:36:01.137909+00:00 20000093.494000080973 34999999.992000102997 47699999.901000022888 22705229.682999968529 60257.816691619 2023-11-09T19:36:02.155929+00:00 20000093.491999980062 35000000.019000001252 47700000.044000029564 22705229.397999998182 60257.816703040 2023-11-09T19:36:03.142694+00:00 20000093.490999940783 35000000.001999996603 47700000.005999922752 22705229.870000001043 60257.816714642 2023-11-09T19:36:04.145090+00:00 20000093.490000009537 34999999.983999997377 47700000.018000006676 22705229.923000041395 60257.816726169 2023-11-09T19:36:05.140978+00:00 20000093.496000051498 35000000.008000023663 47699999.981999993324 22705229.477999988943 60257.816737846 2023-11-09T19:36:06.149881+00:00 20000093.490999940783 35000000.013999998569 47700000.045999996364 22705229.638999938965 60257.816749191 2023-11-09T19:36:07.130149+00:00 20000093.492000099272 34999999.993999987841 47699999.951000086963 22705229.567000031471 60257.816760974 2023-11-09T19:36:08.148173+00:00 20000093.489999890327 34999999.971999973059 47700000.045999996364 22705229.289999961853 60257.816772395 2023-11-09T19:36:09.134938+00:00 20000093.494000080973 35000000.013000011444 47699999.933999903500 22705229.350000020117 60257.816783997 2023-11-09T19:36:10.137327+00:00 20000093.490000009537 34999999.998000033200 47700000.031000018120 22705229.771000031382 60257.816795779 2023-11-09T19:36:11.155347+00:00 20000093.493999961764 35000000.014999993145 47699999.952000021935 22705230.182000041008 60257.816807200 2023-11-09T19:36:12.142121+00:00 20000093.491000059992 34999999.973999977112 47700000.014999993145 22705229.370000001043 60257.816818802 2023-11-09T19:36:13.144514+00:00 20000093.492999911308 34999999.988000042737 47700000.052999973297 22705229.608999971300 60257.816830404 2023-11-09T19:36:14.146909+00:00 20000093.491999980062 35000000.014999993145 47699999.974000096321 22705229.544000029564 60257.816842006 2023-11-09T19:36:15.149310+00:00 20000093.493000030518 35000000.013000011444 47699999.995999932289 22705229.786000009626 60257.816853427 2023-11-09T19:36:16.136081+00:00 20000093.491000059992 34999999.990999937057 47699999.950000002980 22705229.965999960899 60257.816865029 2023-11-09T19:36:17.138472+00:00 20000093.493000030518 35000000.002000093460 47700000.032999992371 22705229.580000039190 60257.816876630 2023-11-09T19:36:18.140862+00:00 20000093.490999940783 35000000.005000002682 47699999.996000021696 22705230.100999951363 60257.816888232 2023-11-09T19:36:19.143258+00:00 20000093.493000030518 35000000.013000011444 47700000.032999992371 22705229.815999981016 60257.816899834 2023-11-09T19:36:20.145655+00:00 20000093.493000030518 34999999.973999977112 47699999.978999972343 22705229.613000039011 60257.816911436 2023-11-09T19:36:21.148054+00:00 20000093.491999980062 34999999.998000033200 47699999.944000013173 22705229.703999999911 60257.816923038 2023-11-09T19:36:22.150452+00:00 20000093.491999980062 35000000.011999957263 47700000.081000030041 22705229.975999951363 60257.816934458 2023-11-09T19:36:23.137223+00:00 20000093.493000030518 35000000.005000002682 47700000.019999980927 22705230.144000049680 60257.816946060 2023-11-09T19:36:24.139627+00:00 20000093.490999940783 34999999.985000006855 47699999.935000002384 22705229.707999940962 60257.816957662 2023-11-09T19:36:25.142020+00:00 20000093.491999998689 35000000.014999993145 47700000.053000032902 22705229.940000060946 60257.816969264 2023-11-09T19:36:26.144410+00:00 20000093.491999998689 34999999.994999997318 47700000.039999961853 22705230.147999998182 60257.816980685 2023-11-09T19:36:27.131186+00:00 20000093.495000001043 34999999.980999946594 47699999.944000013173 22705230.301999930292 60257.816992468 2023-11-09T19:36:28.149202+00:00 20000093.489000000060 35000000.026000022888 47699999.955999970436 22705230.165000081062 60257.817004070 2023-11-09T19:36:29.151598+00:00 20000093.493999999017 35000000.001000046730 47700000.045000076294 22705230.099999900907 60257.817015490 2023-11-09T19:36:30.138364+00:00 20000093.489999990910 35000000.000000000000 47700000.002999901772 22705230.291999999434 60257.817027092 2023-11-09T19:36:31.140755+00:00 20000093.494999989867 34999999.990000009537 47700000.025000102818 22705230.276000000536 60257.817038694 2023-11-09T19:36:32.143149+00:00 20000093.490000009537 35000000.027000002563 47699999.946999907494 22705230.544000010937 60257.817050296 2023-11-09T19:36:33.145543+00:00 20000093.495999988168 34999999.972000002861 47700000.024000048637 22705230.247999999672 60257.817061717 2023-11-09T19:36:34.132321+00:00 20000093.487000018358 35000000.003999993205 47700000.077000021935 22705229.953999999911 60257.817073499 2023-11-09T19:36:35.150337+00:00 20000093.493999991566 34999999.993000000715 47699999.888000011444 22705229.952999990433 60257.817084920 2023-11-09T19:36:36.137111+00:00 20000093.491000000387 35000000.008000023663 47700000.026000022888 22705230.543999999762 60257.817096522 2023-11-09T19:36:37.139499+00:00 20000093.495000001043 35000000.008999973536 47700000.040999889374 22705230.779000010341 60257.817108305 2023-11-09T19:36:38.157512+00:00 20000093.491000030190 34999999.997000008821 47699999.989000007510 22705229.826000008732 60257.817119726 2023-11-09T19:36:39.144286+00:00 20000093.495000001043 35000000.000000029802 47699999.963999986649 22705230.121999979019 60257.817131327 2023-11-09T19:36:40.146680+00:00 20000093.489999949932 34999999.992999970913 47699999.987000003457 22705230.477999988943 60257.817142748 2023-11-09T19:36:41.133452+00:00 20000093.493000030518 35000000.009999990463 47700000.042000003159 22705230.563000019640 60257.817154531 2023-11-09T19:36:42.151482+00:00 20000093.492999970913 34999999.977999992669 47699999.902999997139 22705230.586000028998 60257.817165952 2023-11-09T19:36:43.138246+00:00 20000093.491000000387 35000000.030000030994 47700000.082000017166 22705230.356000009924 60257.817177554 2023-11-09T19:36:44.140637+00:00 20000093.489000018686 34999999.983999967575 47699999.987999983132 22705229.970999959856 60257.817189156 2023-11-09T19:36:45.143031+00:00 20000093.494000021368 35000000.000000000000 47699999.978000037372 22705230.155000030994 60257.817200757 2023-11-09T19:36:46.145423+00:00 20000093.491999980062 34999999.987000048161 47700000.025999963284 22705230.305999990553 60257.817212359 2023-11-09T19:36:47.147815+00:00 20000093.491999980062 35000000.031999953091 47699999.977999992669 22705230.223999980837 60257.817223886 2023-11-09T19:36:48.143704+00:00 20000093.494000021368 34999999.990000009537 47700000.009000062943 22705229.638999998569 60257.817235562 2023-11-09T19:36:49.152609+00:00 20000093.490000009537 34999999.962000012398 47700000.039999961853 22705229.955000039190 60257.817246908 2023-11-09T19:36:50.132876+00:00 20000093.494000021368 35000000.042999982834 47700000.019999980927 22705230.384999990463 60257.817258691 2023-11-09T19:36:51.150895+00:00 20000093.489000018686 34999999.996999979019 47699999.968000046909 22705230.928999960423 60257.817270112 2023-11-09T19:36:52.137667+00:00 20000093.493999961764 34999999.958000056446 47700000.026999950409 22705230.070000048727 60257.817281714 2023-11-09T19:36:53.140058+00:00 20000093.491999980062 34999999.991999976337 47699999.927000053227 22705230.286999940872 60257.817293315 2023-11-09T19:36:54.142449+00:00 20000093.491000059992 35000000.026999950409 47700000.024999983609 22705230.506000038236 60257.817304917 2023-11-09T19:36:55.144848+00:00 20000093.491999980062 35000000.020000100136 47699999.955999970436 22705230.764999989420 60257.817316519 2023-11-09T19:36:56.147242+00:00 20000093.496999979019 34999999.987999923527 47700000.064000010490 22705230.554999951273 60257.817327940 2023-11-09T19:36:57.134014+00:00 20000093.486999988556 34999999.980000019073 47699999.986999988556 22705230.131000038236 60257.817339723 2023-11-09T19:36:58.152032+00:00 20000093.495000001043 35000000.027000069618 47700000.008000023663 22705230.842000011355 60257.817351143 2023-11-09T19:36:59.138799+00:00 20000093.493000030518 35000000.008999936283 47699999.942999958992 22705230.131999969482 60257.817362745 2023-11-09T19:37:00.141189+00:00 20000093.487999919802 34999999.978000037372 47700000.050999999046 22705230.113000039011 60257.817374347 2023-11-09T19:37:01.143575+00:00 20000093.493000030518 35000000.011999957263 47700000.064999990165 22705229.807000041008 60257.817385949 2023-11-09T19:37:02.145973+00:00 20000093.491999980062 34999999.985999941826 47699999.956000022590 22705230.232999920845 60257.817397370 2023-11-09T19:37:03.132743+00:00 20000093.491999980062 35000000.009999997914 47699999.961999982595 22705230.576000090688 60257.817408971 2023-11-09T19:37:04.135142+00:00 20000093.495000001043 35000000.015000000596 47700000.034000009298 22705230.360999941826 60257.817420754 2023-11-09T19:37:05.153164+00:00 20000093.490000009537 34999999.984999999404 47700000.030000001192 22705230.611999988556 60257.817432175 2023-11-09T19:37:06.139937+00:00 20000093.491999980062 34999999.981999993324 47699999.947000026703 22705230.141000028700 60257.817443777 2023-11-09T19:37:07.142328+00:00 20000093.495000001043 35000000.025000013411 47699999.981999993324 22705230.320999979973 60257.817455379 2023-11-09T19:37:08.144721+00:00 20000093.492000099272 34999999.994999997318 47700000.024999983609 22705230.350999951363 60257.817466981 2023-11-09T19:37:09.147120+00:00 20000093.490999940783 34999999.986000001431 47699999.927999973297 22705230.155000090599 60257.817478402 2023-11-09T19:37:10.133896+00:00 20000093.493999961764 35000000.001999996603 47700000.102000057697 22705230.752999901772 60257.817490004 2023-11-09T19:37:11.136293+00:00 20000093.487000111490 35000000.042000003159 47700000.005999982357 22705230.744000080973 60257.817501605 2023-11-09T19:37:12.138684+00:00 20000093.495999928564 34999999.964999966323 47699999.925999999046 22705231.051999930292 60257.817513207 2023-11-09T19:37:13.141078+00:00 20000093.491000059992 35000000.000000000000 47700000.006000041962 22705230.814000010490 60257.817524808 2023-11-09T19:37:14.143466+00:00 20000093.490999940783 35000000.009000003338 47700000.063999891281 22705230.818000078201 60257.817536410 2023-11-09T19:37:15.145863+00:00 20000093.491000059992 34999999.984000027180 47699999.961000077426 22705230.458999991417 60257.817548012 2023-11-09T19:37:16.148259+00:00 20000093.495000001043 34999999.996999979019 47700000.041999943554 22705230.855000019073 60257.817559433 2023-11-09T19:37:17.135034+00:00 20000093.491999980062 34999999.987999983132 47699999.975000016391 22705230.565999999642 60257.817571216 2023-11-09T19:37:18.153047+00:00 20000093.495000001043 35000000.023000001907 47700000.013000011444 22705230.932000000030 60257.817582637 2023-11-09T19:37:19.139816+00:00 20000093.488000001758 34999999.991000063717 47700000.001999966800 22705230.798999991268 60257.817594239 2023-11-09T19:37:20.142212+00:00 20000093.493999999017 35000000.001999966800 47700000.029999971390 22705231.069000009447 60257.817605659 2023-11-09T19:37:21.128976+00:00 20000093.490000009537 34999999.998000033200 47699999.897000066936 22705230.287000000477 60257.817617442 2023-11-09T19:37:22.146994+00:00 20000093.492999989539 35000000.019999980927 47700000.039999961853 22705230.024000000209 60257.817629044 2023-11-09T19:37:23.149390+00:00 20000093.493000000715 35000000.001999966800 47700000.005999997258 22705231.056999981403 60257.817640465 2023-11-09T19:37:24.136158+00:00 20000093.493000000715 35000000.000000000000 47700000.005000010133 22705231.080000009388 60257.817652247 2023-11-09T19:37:25.154185+00:00 20000093.491999998689 35000000.001000046730 47699999.992999993265 22705230.817999988794 60257.817663669 2023-11-09T19:37:26.140952+00:00 20000093.492000009865 35000000.006999969482 47699999.993000000715 22705230.949000000954 60257.817675270 2023-11-09T19:37:27.143343+00:00 20000093.491000000387 34999999.970999963582 47700000.017000019550 22705230.736000001431 60257.817686797 2023-11-09T19:37:28.139229+00:00 20000093.493999991566 35000000.018000006676 47699999.979999989271 22705230.738999988884 60257.817698474 2023-11-09T19:37:29.148135+00:00 20000093.489000018686 34999999.986000061035 47700000.023999989033 22705231.271000031382 60257.817709819 2023-11-09T19:37:30.128406+00:00 20000093.491999980062 34999999.993000030518 47699999.898000001907 22705231.258999999613 60257.817721602 2023-11-09T19:37:31.146418+00:00 20000093.493000000715 35000000.002999901772 47700000.087000012398 22705231.070999979973 60257.817733279 2023-11-09T19:37:32.155316+00:00 20000093.493000000715 35000000.029000036418 47700000.004000008106 22705230.810999989510 60257.817744625 2023-11-09T19:37:33.135587+00:00 20000093.491999980062 34999999.965999960899 47700000.022999942303 22705230.733000040054 60257.817756407 2023-11-09T19:37:34.153599+00:00 20000093.494000021368 35000000.011000007391 47700000.019000053406 22705231.151999950409 60257.817767828 2023-11-09T19:37:35.140369+00:00 20000093.490000009537 34999999.995999991894 47699999.998000033200 22705231.152000010014 60257.817779430 2023-11-09T19:37:36.142764+00:00 20000093.494000021368 35000000.005000010133 47699999.998999953270 22705231.133000019938 60257.817790851 2023-11-09T19:37:37.129544+00:00 20000093.488999959081 35000000.023000001907 47700000.009000062943 22705231.536000009626 60257.817802634 2023-11-09T19:37:38.147561+00:00 20000093.494000021368 34999999.984999977052 47699999.926999926567 22705231.565000001341 60257.817814055 2023-11-09T19:37:39.134335+00:00 20000093.491999980062 35000000.016000002623 47700000.045000076294 22705231.742999970913 60257.817825656 2023-11-09T19:37:40.136726+00:00 20000093.493000030518 34999999.979000002146 47700000.018000006676 22705231.099000040442 60257.817837439 2023-11-09T19:37:41.154739+00:00 20000093.488999959081 34999999.994999997318 47699999.962999939919 22705230.921000000089 60257.817848860 2023-11-09T19:37:42.141508+00:00 20000093.495999988168 35000000.005000002682 47700000.045999996364 22705231.281000021845 60257.817860462 2023-11-09T19:37:43.143899+00:00 20000093.491000000387 35000000.001999966800 47699999.983000040054 22705231.837999939919 60257.817872064 2023-11-09T19:37:44.146296+00:00 20000093.492000039667 34999999.984000027180 47699999.942999958992 22705231.700000051409 60257.817883666 2023-11-09T19:37:45.148698+00:00 20000093.491999980062 35000000.021000027657 47700000.036999940872 22705231.360000010580 60257.817895086 2023-11-09T19:37:46.135472+00:00 20000093.493999961764 35000000.000999987125 47699999.961000002921 22705230.934000018984 60257.817906688 2023-11-09T19:37:47.137870+00:00 20000093.491000059992 34999999.985000006855 47700000.023999989033 22705231.554999951273 60257.817918290 2023-11-09T19:37:48.140263+00:00 20000093.491999980062 35000000.032000012696 47700000.053000003099 22705231.919999960810 60257.817929892 2023-11-09T19:37:49.142659+00:00 20000093.493000030518 34999999.983999967575 47700000.050000011921 22705232.045000080019 60257.817941494 2023-11-09T19:37:50.145056+00:00 20000093.488999959081 34999999.991000063717 47699999.901000022888 22705231.546000000089 60257.817953096 2023-11-09T19:37:51.147452+00:00 20000093.496000051498 34999999.990999937057 47700000.023000001907 22705230.901999950409 60257.817964697 2023-11-09T19:37:52.149854+00:00 20000093.490999940783 35000000.009000062943 47700000.006999969482 22705231.881000038236 60257.817976119 2023-11-09T19:37:53.136630+00:00 20000093.491999980062 35000000.000999927521 47700000.024999983609 22705231.895999908447 60257.817987720 2023-11-09T19:37:54.139021+00:00 20000093.490000009537 35000000.006999969482 47699999.971000023186 22705231.498000029474 60257.817999322 2023-11-09T19:37:55.141420+00:00 20000093.494000080973 35000000.003000020981 47700000.000000000000 22705231.379999998957 60257.818010924 2023-11-09T19:37:56.143816+00:00 20000093.490999940783 34999999.985000006855 47699999.962000072002 22705231.335000038147 60257.818022345 2023-11-09T19:37:57.130595+00:00 20000093.491999980062 34999999.996999979019 47700000.013999938965 22705231.286000009626 60257.818034127 2023-11-09T19:37:58.148613+00:00 20000093.493000030518 35000000.008000023663 47699999.990000009537 22705231.562000039965 60257.818045729 2023-11-09T19:37:59.151014+00:00 20000093.491000059992 35000000.001999966800 47699999.993999958038 22705231.184999939054 60257.818057151 2023-11-09T19:38:00.137802+00:00 20000093.491999980062 34999999.978000037372 47699999.958999991417 22705230.797999981791 60257.818068752 2023-11-09T19:38:01.140196+00:00 20000093.493999961764 35000000.031999953091 47700000.116000063717 22705230.879999998957 60257.818080354 2023-11-09T19:38:02.142589+00:00 20000093.493000030518 34999999.997000098228 47699999.949000000954 22705231.386000040919 60257.818091956 2023-11-09T19:38:03.144985+00:00 20000093.490999940783 34999999.993999958038 47700000.000999927521 22705231.610999941826 60257.818103377 2023-11-09T19:38:04.131751+00:00 20000093.491000059992 34999999.990999996662 47699999.956000089645 22705231.519999999553 60257.818115159 2023-11-09T19:38:05.149772+00:00 20000093.495000001043 34999999.987000003457 47700000.000000000000 22705231.545000001788 60257.818126581 2023-11-09T19:38:06.136546+00:00 20000093.490999940783 35000000.008000001311 47700000.069000013173 22705231.686999998987 60257.818138182 2023-11-09T19:38:07.138938+00:00 20000093.491000059992 35000000.007999986410 47699999.918999910355 22705232.133999999613 60257.818149965 2023-11-09T19:38:08.156961+00:00 20000093.493000030518 35000000.018000006676 47700000.019000001252 22705231.695000011474 60257.818161386 2023-11-09T19:38:09.143724+00:00 20000093.493999961764 34999999.962999999523 47699999.979000002146 22705231.016999989748 60257.818172988 2023-11-09T19:38:10.146119+00:00 20000093.486999988556 35000000.011999987066 47700000.023999989033 22705231.611000001431 60257.818184514 2023-11-09T19:38:11.142006+00:00 20000093.493999961764 34999999.996999979019 47700000.054000020027 22705231.636000011116 60257.818196191 2023-11-09T19:38:12.150907+00:00 20000093.493000030518 35000000.027000010014 47699999.986999988556 22705231.370999988168 60257.818207537 2023-11-09T19:38:13.131177+00:00 20000093.491999998689 34999999.989000022411 47699999.946999996901 22705231.326000008732 60257.818219319 2023-11-09T19:38:14.149197+00:00 20000093.491000000387 35000000.009999990463 47700000.027000010014 22705231.675000008196 60257.818230740 2023-11-09T19:38:15.135970+00:00 20000093.493000000715 34999999.975000016391 47699999.931999981403 22705231.705999970436 60257.818242342 2023-11-09T19:38:16.138367+00:00 20000093.493000000715 35000000.032999992371 47700000.108000040054 22705231.469000041485 60257.818254125 2023-11-09T19:38:17.156382+00:00 20000093.491000000387 34999999.969999969006 47699999.936999976635 22705231.012999951839 60257.818265546 2023-11-09T19:38:18.143159+00:00 20000093.491999998689 35000000.004000008106 47700000.000000000000 22705231.239000018686 60257.818277148 2023-11-09T19:38:19.145559+00:00 20000093.493999999017 35000000.013000011444 47700000.016999959946 22705231.708999991417 60257.818288569 2023-11-09T19:38:20.132342+00:00 20000093.493999991566 35000000.001000046730 47700000.059000022709 22705231.892000019550 60257.818300352 2023-11-09T19:38:21.150359+00:00 20000093.491000030190 34999999.986999988556 47699999.925000071526 22705231.283999979496 60257.818311772 2023-11-09T19:38:22.137137+00:00 20000093.488999988884 34999999.995999932289 47699999.992999911308 22705232.027000010014 60257.818323374 2023-11-09T19:38:23.139531+00:00 20000093.495000001043 35000000.016000032425 47700000.025000102818 22705232.106999989599 60257.818334976 2023-11-09T19:38:24.141920+00:00 20000093.491000000387 34999999.993999958038 47699999.986999988556 22705231.791999999434 60257.818346578 2023-11-09T19:38:25.144314+00:00 20000093.494000021368 35000000.000000000000 47700000.051999926567 22705231.818000018597 60257.818357999 2023-11-09T19:38:26.131092+00:00 20000093.491000000387 34999999.979000091553 47699999.967000007629 22705231.259999990463 60257.818369600 2023-11-09T19:38:27.133489+00:00 20000093.491000000387 35000000.030999898911 47699999.999000072479 22705231.864000018686 60257.818381383 2023-11-09T19:38:28.151500+00:00 20000093.492999970913 34999999.993000030518 47700000.017999887466 22705232.215000029653 60257.818392804 2023-11-09T19:38:29.138271+00:00 20000093.490000009537 34999999.986000061035 47699999.967000007629 22705231.640999909490 60257.818404406 2023-11-09T19:38:30.140670+00:00 20000093.495000001043 35000000.006999969482 47700000.008000023663 22705231.716000080109 60257.818416008 2023-11-09T19:38:31.143059+00:00 20000093.490000009537 35000000.011000037193 47699999.970999993384 22705232.359999898821 60257.818427609 2023-11-09T19:38:32.145452+00:00 20000093.492999970913 34999999.975999951363 47700000.021000012755 22705232.263000011444 60257.818439031 2023-11-09T19:38:33.132229+00:00 20000093.495999988168 35000000.027999997139 47700000.062999993563 22705232.016000028700 60257.818450632 2023-11-09T19:38:34.134622+00:00 20000093.487000048161 34999999.988999962807 47699999.921999990940 22705231.254999998957 60257.818462234 2023-11-09T19:38:35.137017+00:00 20000093.491999980062 34999999.989000007510 47700000.006999999285 22705231.703000068665 60257.818473835 2023-11-09T19:38:36.139408+00:00 20000093.494000021368 35000000.017999999225 47700000.063000023365 22705232.360999941826 60257.818485437 2023-11-09T19:38:37.141802+00:00 20000093.491000000387 34999999.991999998689 47699999.925999999046 22705232.018000010401 60257.818497039 2023-11-09T19:38:38.144194+00:00 20000093.491999980062 35000000.021999977529 47700000.045999996364 22705232.312000039965 60257.818508641 2023-11-09T19:38:39.146590+00:00 20000093.495999988168 34999999.997000008821 47699999.993999958038 22705231.603999968618 60257.818520062 2023-11-09T19:38:40.133365+00:00 20000093.486999988556 34999999.992000013590 47700000.016000032425 22705231.860999941826 60257.818531845 2023-11-09T19:38:41.151387+00:00 20000093.496000051498 34999999.994999997318 47699999.978000037372 22705231.815000060946 60257.818543266 2023-11-09T19:38:42.138164+00:00 20000093.488999959081 34999999.996999979019 47700000.005000002682 22705231.638000011444 60257.818554868 2023-11-09T19:38:43.140552+00:00 20000093.495000001043 34999999.990999996662 47699999.998999953270 22705231.937999960035 60257.818566288 2023-11-09T19:38:44.127319+00:00 20000093.488999959081 34999999.981999993324 47699999.986999988556 22705231.875000000000 60257.818578071 2023-11-09T19:38:45.145336+00:00 20000093.495000001043 35000000.023000001907 47699999.937000043690 22705232.659000039101 60257.818589673 2023-11-09T19:38:46.147726+00:00 20000093.493000030518 35000000.000999987125 47700000.079000003636 22705232.835999969393 60257.818601094 2023-11-09T19:38:47.134495+00:00 20000093.491000059992 35000000.000000000000 47700000.067999958992 22705232.707000020891 60257.818612876 2023-11-09T19:38:48.152516+00:00 20000093.491999980062 35000000.003000020981 47699999.960999973118 22705232.220000028610 60257.818624297 2023-11-09T19:38:49.139285+00:00 20000093.490999940783 35000000.018999986351 47700000.003000020981 22705233.024999979883 60257.818635899 2023-11-09T19:38:50.141677+00:00 20000093.491999980062 34999999.996999979019 47699999.973000049591 22705232.314000010490 60257.818647426 2023-11-09T19:38:51.137566+00:00 20000093.494000080973 34999999.967000007629 47700000.032999992371 22705232.300999999046 60257.818659103 2023-11-09T19:38:52.146470+00:00 20000093.491999980062 35000000.017000079155 47699999.934000022709 22705232.872999999672 60257.818670448 2023-11-09T19:38:53.126737+00:00 20000093.490999940783 35000000.014999993145 47700000.067000001669 22705232.552000001073 60257.818682231 2023-11-09T19:38:54.144758+00:00 20000093.491000059992 34999999.972999930382 47699999.930000007153 22705232.599999990314 60257.818693908 2023-11-09T19:38:55.153668+00:00 20000093.491999980062 35000000.001999966800 47700000.013999998569 22705232.719999998808 60257.818705254 2023-11-09T19:38:56.133935+00:00 20000093.493000030518 35000000.000000000000 47700000.000999987125 22705232.434000018984 60257.818717036 2023-11-09T19:38:57.151951+00:00 20000093.492999911308 35000000.011000037193 47700000.009000003338 22705232.588999990374 60257.818728457 2023-11-09T19:38:58.138721+00:00 20000093.492000099272 34999999.988999962807 47699999.936999976635 22705233.013000011444 60257.818740059 2023-11-09T19:38:59.141113+00:00 20000093.490000009537 34999999.996000051498 47700000.053000032902 22705232.245000001043 60257.818751480 2023-11-09T19:39:00.127887+00:00 20000093.493999961764 35000000.019999980927 47700000.049000017345 22705231.892999980599 60257.818763263 2023-11-09T19:39:01.145897+00:00 20000093.493999961764 34999999.966000080109 47699999.996999979019 22705232.393000010401 60257.818774865 2023-11-09T19:39:02.148292+00:00 20000093.491000059992 35000000.021999962628 47699999.983999967575 22705233.058000031859 60257.818786285 2023-11-09T19:39:03.135068+00:00 20000093.491999980062 35000000.006000041962 47700000.004000008106 22705233.072999950498 60257.818798068 2023-11-09T19:39:04.153086+00:00 20000093.493000030518 34999999.985999941826 47700000.042999982834 22705232.164000030607 60257.818809489 2023-11-09T19:39:05.139854+00:00 20000093.491999980062 35000000.011000037193 47699999.963000059128 22705232.250000000000 60257.818821091 2023-11-09T19:39:06.142249+00:00 20000093.491000000387 35000000.012999996543 47699999.947999946773 22705232.534999970347 60257.818832512 2023-11-09T19:39:07.129024+00:00 20000093.491000000387 34999999.991999998689 47700000.018000006676 22705232.190000001341 60257.818844295 2023-11-09T19:39:08.147043+00:00 20000093.495000001043 35000000.001999996603 47700000.016000032425 22705232.333000000566 60257.818855715 2023-11-09T19:39:09.133820+00:00 20000093.489999998361 35000000.000000000000 47700000.034999966621 22705232.643000010401 60257.818867317 2023-11-09T19:39:10.136217+00:00 20000093.493999999017 34999999.997000008821 47699999.996999979019 22705232.952000018209 60257.818878919 2023-11-09T19:39:11.138609+00:00 20000093.489999990910 34999999.981999993324 47700000.014000058174 22705232.395999971777 60257.818890521 2023-11-09T19:39:12.141009+00:00 20000093.493000000715 34999999.979000002146 47699999.944999933243 22705232.904000040144 60257.818902123 2023-11-09T19:39:13.143403+00:00 20000093.493999991566 35000000.043999969959 47700000.037000060081 22705232.763999998569 60257.818913724 2023-11-09T19:39:14.145796+00:00 20000093.490000009537 34999999.990999996662 47699999.978999972343 22705232.477999929339 60257.818925326 2023-11-09T19:39:15.148186+00:00 20000093.490000009537 35000000.011000037193 47700000.022000066936 22705233.203000068665 60257.818936747 2023-11-09T19:39:16.134967+00:00 20000093.496999979019 34999999.988999962807 47699999.945999987423 22705233.046000000089 60257.818948349 2023-11-09T19:39:17.137364+00:00 20000093.490000009537 35000000.007000029087 47699999.942000016570 22705233.121999979019 60257.818959951 2023-11-09T19:39:18.139754+00:00 20000093.493999991566 34999999.995999991894 47700000.095999993384 22705233.465000029653 60257.818971553 2023-11-09T19:39:19.142146+00:00 20000093.490000039339 34999999.994000017643 47700000.011999987066 22705232.950999978930 60257.818982974 2023-11-09T19:39:20.128924+00:00 20000093.491999980062 34999999.993999958038 47699999.971000023186 22705233.223000049591 60257.818994756 2023-11-09T19:39:21.146944+00:00 20000093.491000000387 35000000.000000000000 47699999.992999970913 22705232.716999888420 60257.819006358 2023-11-09T19:39:22.149344+00:00 20000093.495000001043 35000000.024999983609 47700000.042000003159 22705232.990000009537 60257.819017779 2023-11-09T19:39:23.136116+00:00 20000093.490000009537 34999999.996000051498 47699999.976999998093 22705233.535000089556 60257.819029381 2023-11-09T19:39:24.138514+00:00 20000093.491999980062 34999999.952000021935 47699999.982000052929 22705233.265999909490 60257.819040983 2023-11-09T19:39:25.140908+00:00 20000093.494000021368 35000000.036000013351 47699999.951999962330 22705232.778000000864 60257.819052584 2023-11-09T19:39:26.143298+00:00 20000093.491000000387 35000000.018000006676 47700000.046999990940 22705232.833000060171 60257.819064005 2023-11-09T19:39:27.130062+00:00 20000093.492999970913 34999999.960999973118 47699999.968000046909 22705233.286999940872 60257.819075788 2023-11-09T19:39:28.148082+00:00 20000093.491000000387 35000000.009999990463 47700000.029999971390 22705233.403000000864 60257.819087209 2023-11-09T19:39:29.134849+00:00 20000093.494000021368 35000000.016999959946 47700000.077999949455 22705232.675999999046 60257.819098811 2023-11-09T19:39:30.137245+00:00 20000093.492999970913 34999999.990000009537 47699999.939000010490 22705233.047000050545 60257.819110412 2023-11-09T19:39:31.139634+00:00 20000093.489000018686 35000000.016000032425 47699999.950000047684 22705233.325000051409 60257.819122014 2023-11-09T19:39:32.142027+00:00 20000093.492000039667 34999999.988999962807 47700000.062000043690 22705233.271999958903 60257.819133616 2023-11-09T19:39:33.144413+00:00 20000093.490999940783 34999999.963000059128 47699999.982999920845 22705232.651999950409 60257.819145142 2023-11-09T19:39:34.140296+00:00 20000093.494000080973 35000000.044000029564 47700000.019000053406 22705232.819000009447 60257.819156819 2023-11-09T19:39:35.149203+00:00 20000093.490999940783 34999999.979999899864 47699999.896000027657 22705233.519999980927 60257.819168165 2023-11-09T19:39:36.129476+00:00 20000093.496000051498 35000000.034999996424 47700000.125999927521 22705233.395000100136 60257.819179948 2023-11-09T19:39:37.147507+00:00 20000093.488999959081 34999999.994000002742 47699999.953000068665 22705232.543999910355 60257.819191369 2023-11-09T19:39:38.134280+00:00 20000093.493999961764 34999999.979999989271 47700000.047999992967 22705233.044000029564 60257.819202971 2023-11-09T19:39:39.136666+00:00 20000093.491999980062 34999999.991000011563 47699999.957000002265 22705233.796999998391 60257.819214753 2023-11-09T19:39:40.154684+00:00 20000093.490000009537 35000000.016000002623 47699999.971999987960 22705233.572999998927 60257.819226174 2023-11-09T19:39:41.141452+00:00 20000093.493000030518 34999999.988999992609 47700000.036000013351 22705232.694000009447 60257.819237776 2023-11-09T19:39:42.143847+00:00 20000093.495000001043 34999999.994999997318 47699999.974999986589 22705233.212000001222 60257.819249197 2023-11-09T19:39:43.130622+00:00 20000093.488999959081 35000000.017000019550 47700000.053000003099 22705233.138999998569 60257.819260980 2023-11-09T19:39:44.148642+00:00 20000093.498000029474 35000000.002999961376 47700000.026000022888 22705233.796000000089 60257.819272401 2023-11-09T19:39:45.135411+00:00 20000093.485000010580 35000000.000999987125 47699999.901999950409 22705232.907000008970 60257.819284002 2023-11-09T19:39:46.137805+00:00 20000093.496000051498 35000000.017000019550 47700000.049000017345 22705232.828999999911 60257.819295604 2023-11-09T19:39:47.140200+00:00 20000093.490999940783 34999999.970000028610 47700000.014999993145 22705232.819999989122 60257.819307206 2023-11-09T19:39:48.142595+00:00 20000093.491999980062 35000000.014999993145 47699999.923999972641 22705233.268000010401 60257.819318808 2023-11-09T19:39:49.144994+00:00 20000093.490000009537 34999999.987999983132 47700000.125000000000 22705233.460999999195 60257.819330229 2023-11-09T19:39:50.131768+00:00 20000093.496000051498 34999999.995999991894 47699999.871000051498 22705233.396999981254 60257.819342012 2023-11-09T19:39:51.149787+00:00 20000093.490000009537 35000000.000000059605 47700000.082000017166 22705233.432000041008 60257.819353432 2023-11-09T19:39:52.136559+00:00 20000093.493999961764 35000000.014999993145 47699999.998999953270 22705233.320999979973 60257.819365034 2023-11-09T19:39:53.138956+00:00 20000093.490000009537 34999999.988000042737 47699999.947000026703 22705232.587999999523 60257.819376636 2023-11-09T19:39:54.141348+00:00 20000093.493999961764 35000000.010999917984 47699999.965999960899 22705233.694999989122 60257.819388238 2023-11-09T19:39:55.143741+00:00 20000093.491999980062 34999999.988000042737 47700000.029000036418 22705234.091000020504 60257.819399659 2023-11-09T19:39:56.130519+00:00 20000093.492000099272 35000000.006000041962 47700000.003999948502 22705233.452999949455 60257.819411261 2023-11-09T19:39:57.132918+00:00 20000093.489999890327 34999999.991999976337 47700000.022000066936 22705232.799000021070 60257.819423043 2023-11-09T19:39:58.150934+00:00 20000093.494000080973 35000000.031999953091 47700000.023000001907 22705233.206000030041 60257.819434464 2023-11-09T19:39:59.137714+00:00 20000093.490999940783 34999999.999000072479 47700000.013999938965 22705233.502999961376 60257.819446066 2023-11-09T19:40:00.140102+00:00 20000093.493000000715 34999999.956999897957 47699999.932000041008 22705233.471000019461 60257.819457668 2023-11-09T19:40:01.142504+00:00 20000093.491999998689 35000000.009000062943 47700000.073000006378 22705233.309000018984 60257.819469269 2023-11-09T19:40:02.144896+00:00 20000093.489999998361 35000000.021999962628 47699999.976999983191 22705232.998999949545 60257.819480691 2023-11-09T19:40:03.131674+00:00 20000093.493999999017 35000000.001999966800 47700000.020999997854 22705233.484000090510 60257.819492473 2023-11-09T19:40:04.149693+00:00 20000093.491000000387 34999999.994999997318 47699999.980000019073 22705233.418999910355 60257.819503895 2023-11-09T19:40:05.136474+00:00 20000093.492000009865 34999999.978000037372 47699999.936999976635 22705233.236000061035 60257.819515496 2023-11-09T19:40:06.138868+00:00 20000093.495000001043 35000000.016999959946 47700000.036000013351 22705233.572000030428 60257.819527098 2023-11-09T19:40:07.141253+00:00 20000093.488999988884 34999999.966000013053 47700000.036000013351 22705233.469999909401 60257.819538699 2023-11-09T19:40:08.143644+00:00 20000093.495000001043 35000000.031000003219 47699999.974999956787 22705233.254999998957 60257.819550301 2023-11-09T19:40:09.146036+00:00 20000093.493000000715 35000000.006999999285 47700000.022000007331 22705233.297000050545 60257.819561722 2023-11-09T19:40:10.132801+00:00 20000093.491000000387 35000000.006999976933 47699999.994999997318 22705233.618000030518 60257.819573505 2023-11-09T19:40:11.150827+00:00 20000093.493000000715 34999999.969999998808 47699999.995999991894 22705233.610999941826 60257.819584926 2023-11-09T19:40:12.137605+00:00 20000093.488999988884 35000000.013000011444 47700000.016000032425 22705233.463999990374 60257.819596528 2023-11-09T19:40:13.140002+00:00 20000093.494999971241 35000000.018000006676 47699999.952000021935 22705233.887000080198 60257.819608054 2023-11-09T19:40:14.135890+00:00 20000093.490000009537 34999999.985999971628 47700000.034999966621 22705233.680999990553 60257.819619732 2023-11-09T19:40:15.144791+00:00 20000093.493000030518 35000000.023000001907 47700000.013999938965 22705233.640999909490 60257.819631333 2023-11-09T19:40:16.147186+00:00 20000093.492999970913 34999999.990000009537 47699999.982000112534 22705233.721999999136 60257.819642860 2023-11-09T19:40:17.143074+00:00 20000093.492000039667 34999999.995999991894 47700000.012999892235 22705233.506000038236 60257.819654537 2023-11-09T19:40:18.151981+00:00 20000093.492999970913 34999999.964000053704 47699999.971000082791 22705233.779000040144 60257.819665883 2023-11-09T19:40:19.132252+00:00 20000093.492999970913 35000000.007999956608 47699999.995999932289 22705233.464999910444 60257.819677665 2023-11-09T19:40:20.150268+00:00 20000093.488000039011 35000000.009999990463 47699999.969000101089 22705233.708000060171 60257.819689086 2023-11-09T19:40:21.137042+00:00 20000093.495000001043 35000000.027000010014 47700000.046999931335 22705233.748999949545 60257.819700688 2023-11-09T19:40:22.139434+00:00 20000093.491000000387 34999999.981000073254 47699999.988000042737 22705233.820000048727 60257.819712109 2023-11-09T19:40:23.126211+00:00 20000093.491000000387 35000000.005999922752 47699999.968999996781 22705233.699000000954 60257.819723892 2023-11-09T19:40:24.144233+00:00 20000093.495000001043 35000000.014999993145 47700000.075999997556 22705233.737999919802 60257.819735494 2023-11-09T19:40:25.146628+00:00 20000093.487999979407 34999999.966000080109 47699999.915000006557 22705234.184000018984 60257.819746914 2023-11-09T19:40:26.133408+00:00 20000093.496000051498 35000000.009999990463 47700000.082999996841 22705233.543000001460 60257.819758697 2023-11-09T19:40:27.151424+00:00 20000093.490000009537 35000000.018000006676 47700000.001999996603 22705233.886999998242 60257.819770118 2023-11-09T19:40:28.138196+00:00 20000093.491999980062 34999999.973999977112 47699999.907999962568 22705234.258999999613 60257.819781720 2023-11-09T19:40:29.140592+00:00 20000093.495000001043 34999999.995999932289 47700000.104000031948 22705234.190000001341 60257.819793141 2023-11-09T19:40:30.127371+00:00 20000093.490000009537 35000000.017000079155 47699999.954999983311 22705233.577999990433 60257.819804924 2023-11-09T19:40:31.145386+00:00 20000093.492999911308 34999999.975999951363 47699999.967999987304 22705233.792000010610 60257.819816344 2023-11-09T19:40:32.132165+00:00 20000093.491000059992 35000000.042000062764 47700000.082000017166 22705233.847999989986 60257.819827946 2023-11-09T19:40:33.134560+00:00 20000093.491999980062 34999999.972000002861 47699999.956000030041 22705233.786000009626 60257.819839548 2023-11-09T19:40:34.136955+00:00 20000093.493000030518 35000000.010999917984 47699999.952999949455 22705233.457999970764 60257.819851150 2023-11-09T19:40:35.139347+00:00 20000093.491999980062 34999999.986000061035 47700000.049000017345 22705233.617000009865 60257.819862752 2023-11-09T19:40:36.141740+00:00 20000093.490999940783 34999999.983000040054 47699999.939000010490 22705233.508999999613 60257.819874353 2023-11-09T19:40:37.144133+00:00 20000093.493000030518 35000000.020999908447 47700000.021999962628 22705233.253999978304 60257.819885955 2023-11-09T19:40:38.146525+00:00 20000093.493000030518 34999999.976999998093 47699999.966000080109 22705233.534000039101 60257.819897376 2023-11-09T19:40:39.133299+00:00 20000093.490999940783 35000000.016000002623 47700000.054999947548 22705233.768000010401 60257.819908978 2023-11-09T19:40:40.135705+00:00 20000093.493000030518 35000000.042000010610 47700000.064000010490 22705234.201999958605 60257.819920580 2023-11-09T19:40:41.138096+00:00 20000093.491000059992 34999999.957999989390 47699999.975999951363 22705233.661000009626 60257.819932181 2023-11-09T19:40:42.140487+00:00 20000093.491999980062 35000000.004000008106 47699999.920000076294 22705233.917999979109 60257.819943603 2023-11-09T19:40:43.127256+00:00 20000093.493999961764 34999999.995999991894 47700000.044999957085 22705233.893999990076 60257.819955385 2023-11-09T19:40:44.145270+00:00 20000093.491000059992 34999999.990999996662 47699999.942000031471 22705234.205000039190 60257.819966987 2023-11-09T19:40:45.147669+00:00 20000093.492999911308 35000000.025000043213 47700000.037999987602 22705234.157999988645 60257.819978408 2023-11-09T19:40:46.134445+00:00 20000093.491000059992 34999999.986999988556 47700000.054000012577 22705234.287000000477 60257.819990010 2023-11-09T19:40:47.136838+00:00 20000093.493999961764 35000000.014999993145 47699999.937999993563 22705234.204999979585 60257.820001611 2023-11-09T19:40:48.139231+00:00 20000093.490000009537 35000000.008000023663 47700000.038000017405 22705234.375999990851 60257.820013213 2023-11-09T19:40:49.141623+00:00 20000093.494000080973 34999999.986000001431 47699999.964999966323 22705234.143000010401 60257.820024634 2023-11-09T19:40:50.128393+00:00 20000093.490000009537 35000000.013999998569 47700000.053999990225 22705235.087000008672 60257.820036417 2023-11-09T19:40:51.146412+00:00 20000093.492999911308 34999999.988999962807 47699999.949000000954 22705234.460999969393 60257.820047838 2023-11-09T19:40:52.133178+00:00 20000093.490000009537 34999999.986999988556 47700000.015000052750 22705234.019000049680 60257.820059440 2023-11-09T19:40:53.135576+00:00 20000093.496999979019 35000000.003000020981 47700000.028999976814 22705234.345000028610 60257.820071222 2023-11-09T19:40:54.153598+00:00 20000093.491000000387 34999999.993999958038 47699999.963999986649 22705234.345999959856 60257.820082643 2023-11-09T19:40:55.140373+00:00 20000093.493999999017 35000000.016000032425 47700000.000000000000 22705234.412999991328 60257.820094245 2023-11-09T19:40:56.142763+00:00 20000093.489000000060 34999999.991000063717 47699999.990999996662 22705234.039000030607 60257.820105772 2023-11-09T19:40:57.138642+00:00 20000093.493000000715 35000000.010999917984 47700000.067999958992 22705234.549000021070 60257.820117448 2023-11-09T19:40:58.147540+00:00 20000093.491999998689 35000000.014000058174 47699999.949000000954 22705234.405999898911 60257.820128794 2023-11-09T19:40:59.127809+00:00 20000093.489999990910 34999999.980000019073 47700000.013000011444 22705234.522000070661 60257.820140577 2023-11-09T19:41:00.145826+00:00 20000093.494999989867 35000000.003999948502 47699999.974000096321 22705234.450999978930 60257.820151998 2023-11-09T19:41:01.132597+00:00 20000093.489000018686 34999999.975000016391 47699999.997999906540 22705234.452999949455 60257.820163599 2023-11-09T19:41:02.134992+00:00 20000093.493000000715 35000000.039999961853 47699999.970000028610 22705234.078999999911 60257.820175382 2023-11-09T19:41:03.153004+00:00 20000093.489999979734 34999999.986999988556 47700000.032999992371 22705234.399000048637 60257.820186803 2023-11-09T19:41:04.139779+00:00 20000093.495000001043 34999999.999000072479 47699999.968000046909 22705234.370000001043 60257.820198405 2023-11-09T19:41:05.142175+00:00 20000093.494000021368 35000000.003000020981 47700000.066999912262 22705234.636999960989 60257.820209826 2023-11-09T19:41:06.128952+00:00 20000093.490999970585 34999999.990999937057 47699999.965000033379 22705234.629999998957 60257.820221609 2023-11-09T19:41:07.146974+00:00 20000093.492000039667 35000000.008000023663 47699999.983999967575 22705234.430000070482 60257.820233029 2023-11-09T19:41:08.133750+00:00 20000093.493999961764 35000000.001000002027 47700000.057999998331 22705234.967999938875 60257.820244631 2023-11-09T19:41:09.136146+00:00 20000093.490000009537 34999999.994000002742 47700000.038000002503 22705234.932000041008 60257.820256233 2023-11-09T19:41:10.138535+00:00 20000093.491999980062 35000000.008000001311 47699999.948000006378 22705234.819000009447 60257.820267835 2023-11-09T19:41:11.140930+00:00 20000093.494000021368 35000000.003000013530 47699999.994999967515 22705234.648999929428 60257.820279437 2023-11-09T19:41:12.143319+00:00 20000093.490000009537 35000000.001999966800 47699999.998000033200 22705234.762000080198 60257.820290857 2023-11-09T19:41:13.130097+00:00 20000093.492999970913 34999999.998000033200 47699999.994999997318 22705234.526000000536 60257.820302640 2023-11-09T19:41:14.148112+00:00 20000093.494000021368 34999999.972999989986 47700000.043999969959 22705234.363000001758 60257.820314061 2023-11-09T19:41:15.134887+00:00 20000093.489000018686 35000000.012999981642 47699999.889999993145 22705233.861999999732 60257.820325663 2023-11-09T19:41:16.137285+00:00 20000093.495999988168 34999999.992000043392 47700000.087999999523 22705234.743999999017 60257.820337265 2023-11-09T19:41:17.139679+00:00 20000093.487999979407 35000000.024999983609 47700000.055000007153 22705234.377000000328 60257.820348866 2023-11-09T19:41:18.142071+00:00 20000093.495000001043 34999999.973999977112 47699999.884000003338 22705234.391999989748 60257.820360288 2023-11-09T19:41:19.128847+00:00 20000093.490000009537 35000000.007000029087 47700000.042999982834 22705234.250000000000 60257.820372070 2023-11-09T19:41:20.146865+00:00 20000093.494000021368 34999999.994999997318 47700000.032000057399 22705234.921000000089 60257.820383672 2023-11-09T19:41:21.149264+00:00 20000093.491999980062 35000000.015999972820 47699999.931999921799 22705235.476000010967 60257.820395093 2023-11-09T19:41:22.136044+00:00 20000093.491000059992 35000000.005000002682 47700000.048000097275 22705234.722999989986 60257.820406695 2023-11-09T19:41:23.138440+00:00 20000093.491999980062 34999999.982999980450 47700000.007999897003 22705235.076999988407 60257.820418296 2023-11-09T19:41:24.140829+00:00 20000093.491999980062 35000000.004000067711 47699999.994999997318 22705235.428000029176 60257.820429898 2023-11-09T19:41:25.143224+00:00 20000093.493000030518 35000000.010999917984 47700000.013000011444 22705235.414999961853 60257.820441320 2023-11-09T19:41:26.130000+00:00 20000093.490999940783 34999999.981000073254 47700000.005000002682 22705235.028000000864 60257.820453102 2023-11-09T19:41:27.148016+00:00 20000093.491999980062 35000000.011999957263 47699999.997000098228 22705234.925999999046 60257.820464523 2023-11-09T19:41:28.134796+00:00 20000093.494000080973 34999999.991000063717 47699999.965999960899 22705234.345000028610 60257.820476125 2023-11-09T19:41:29.137195+00:00 20000093.490999940783 35000000.005999922752 47700000.018999926746 22705235.073000010103 60257.820487726 2023-11-09T19:41:30.139581+00:00 20000093.491000059992 34999999.981999993324 47699999.973000049591 22705234.537999991328 60257.820499328 2023-11-09T19:41:31.141972+00:00 20000093.492999911308 35000000.023000001907 47699999.957999996841 22705234.395999971777 60257.820510930 2023-11-09T19:41:32.144368+00:00 20000093.492000099272 34999999.992000102997 47700000.006999999285 22705234.402000010014 60257.820522351 2023-11-09T19:41:33.131134+00:00 20000093.492999911308 34999999.990999937057 47700000.009000003338 22705235.175999999046 60257.820534134 2023-11-09T19:41:34.149154+00:00 20000093.493000030518 35000000.013000011444 47700000.018999986351 22705234.940000001341 60257.820545555 2023-11-09T19:41:35.135924+00:00 20000093.491000059992 35000000.005000002682 47700000.040999978781 22705235.403999980539 60257.820557157 2023-11-09T19:41:36.138318+00:00 20000093.490999940783 34999999.981999993324 47699999.949999988079 22705234.667999979109 60257.820568683 2023-11-09T19:41:37.134201+00:00 20000093.493999961764 35000000.009000062943 47700000.026000022888 22705235.191000100225 60257.820580360 2023-11-09T19:41:38.143099+00:00 20000093.491000059992 34999999.990999937057 47700000.017000019550 22705235.612999919802 60257.820591962 2023-11-09T19:41:39.145489+00:00 20000093.491999980062 34999999.994000002742 47699999.986000001431 22705235.396000031382 60257.820603488 2023-11-09T19:41:40.141383+00:00 20000093.490000009537 35000000.014999993145 47699999.986999988556 22705234.957000020891 60257.820615165 2023-11-09T19:41:41.150281+00:00 20000093.496999979019 35000000.005000010133 47700000.013999938965 22705235.396000031382 60257.820626511 2023-11-09T19:41:42.130543+00:00 20000093.489000078291 35000000.003999993205 47700000.026000022888 22705235.843999978155 60257.820638293 2023-11-09T19:41:43.148561+00:00 20000093.491999980062 34999999.976000010967 47699999.988000042737 22705235.707999940962 60257.820649715 2023-11-09T19:41:44.135335+00:00 20000093.493999961764 35000000.020999997854 47699999.985999941826 22705235.421000000089 60257.820661316 2023-11-09T19:41:45.137728+00:00 20000093.491999980062 34999999.990999996662 47700000.025000102818 22705235.180999990553 60257.820672737 2023-11-09T19:41:46.124500+00:00 20000093.493000030518 35000000.001000016928 47699999.980999946594 22705235.504999998957 60257.820684520 2023-11-09T19:41:47.142509+00:00 20000093.488999959081 35000000.005000002682 47700000.021000027657 22705235.192000031471 60257.820696122 2023-11-09T19:41:48.144902+00:00 20000093.495000001043 34999999.995999991894 47699999.994999997318 22705235.309000018984 60257.820707543 2023-11-09T19:41:49.131676+00:00 20000093.491999998689 34999999.986999988556 47699999.962999939919 22705235.284000039101 60257.820719325 2023-11-09T19:41:50.149695+00:00 20000093.491999998689 35000000.010999977589 47699999.991000063717 22705235.335999969393 60257.820730746 2023-11-09T19:41:51.136469+00:00 20000093.490000009537 35000000.017000019550 47699999.967999942601 22705235.047999981791 60257.820742348 2023-11-09T19:41:52.138862+00:00 20000093.496999990195 35000000.005000002682 47700000.068000078201 22705234.725999951363 60257.820753769 2023-11-09T19:41:53.125633+00:00 20000093.486999988556 34999999.968000046909 47699999.972999997437 22705235.084000110626 60257.820765552 2023-11-09T19:41:54.143651+00:00 20000093.496000021696 34999999.997999906540 47700000.009000003338 22705235.194999929518 60257.820776972 2023-11-09T19:41:55.130426+00:00 20000093.488999988884 35000000.007000088692 47699999.996999986470 22705235.327000018209 60257.820788574 2023-11-09T19:41:56.132824+00:00 20000093.493000000715 35000000.013999938965 47700000.013999998569 22705235.210000038147 60257.820800357 2023-11-09T19:41:57.150842+00:00 20000093.491000000387 34999999.983000040054 47699999.960000008345 22705235.483999971300 60257.820811778 2023-11-09T19:41:58.137610+00:00 20000093.493999991566 35000000.024999983609 47700000.022999972105 22705235.495999928564 60257.820823380 2023-11-09T19:41:59.140000+00:00 20000093.493000000715 34999999.996000051498 47699999.997000038624 22705234.935000058264 60257.820834981 2023-11-09T19:42:00.142389+00:00 20000093.491000030190 35000000.007999897003 47699999.960999973118 22705235.304999951273 60257.820846583 2023-11-09T19:42:01.144775+00:00 20000093.491999980062 34999999.981000073254 47700000.059000022709 22705235.826000008732 60257.820858004 2023-11-09T19:42:02.131555+00:00 20000093.494000021368 34999999.985999941826 47699999.990999996662 22705236.381999999285 60257.820869606 2023-11-09T19:42:03.133960+00:00 20000093.490000009537 35000000.018000006676 47699999.978000037372 22705235.749999988824 60257.820881208 2023-11-09T19:42:04.136353+00:00 20000093.492999970913 35000000.002000093460 47700000.057999968529 22705235.675999999046 60257.820892809 2023-11-09T19:42:05.138747+00:00 20000093.491999980062 35000000.001999966800 47699999.965000033379 22705235.653999999166 60257.820904411 2023-11-09T19:42:06.141145+00:00 20000093.492000039667 34999999.998000033200 47700000.043999910355 22705235.915000010282 60257.820916013 2023-11-09T19:42:07.143533+00:00 20000093.491999980062 35000000.018999926746 47699999.918000102043 22705235.602000001818 60257.820927615 2023-11-09T19:42:08.145923+00:00 20000093.491000000387 34999999.970000028610 47700000.055999986827 22705235.596000019461 60257.820939036 2023-11-09T19:42:09.132697+00:00 20000093.492999970913 35000000.014999993145 47699999.972999930382 22705235.692999988794 60257.820950638 2023-11-09T19:42:10.135096+00:00 20000093.492000039667 34999999.990999996662 47700000.021000027657 22705235.935999989510 60257.820962240 2023-11-09T19:42:11.137490+00:00 20000093.491999980062 35000000.009000003338 47699999.876999966800 22705235.900000039488 60257.820973841 2023-11-09T19:42:12.139886+00:00 20000093.491999980062 34999999.969999998808 47700000.060999989510 22705235.315000001341 60257.820985262 2023-11-09T19:42:13.126656+00:00 20000093.492999970913 35000000.037000000477 47699999.994999997318 22705235.549999948591 60257.820997045 2023-11-09T19:42:14.144674+00:00 20000093.494000080973 34999999.985000006855 47700000.045999996364 22705235.391000028700 60257.821008647 2023-11-09T19:42:15.147066+00:00 20000093.488999959081 35000000.011999987066 47699999.996000051498 22705235.028000000864 60257.821020068 2023-11-09T19:42:16.133837+00:00 20000093.493000030518 35000000.000999987125 47700000.010000012815 22705235.291000008583 60257.821031669 2023-11-09T19:42:17.136234+00:00 20000093.491999980062 35000000.000000000000 47699999.987999990582 22705236.215999960899 60257.821043271 2023-11-09T19:42:18.138627+00:00 20000093.493000030518 35000000.002000026405 47700000.057000011206 22705236.258000019938 60257.821054873 2023-11-09T19:42:19.141018+00:00 20000093.490999940783 35000000.000999987125 47699999.939999997616 22705235.917999979109 60257.821066400 2023-11-09T19:42:20.136908+00:00 20000093.494000080973 34999999.999000012875 47700000.001999996603 22705235.471000019461 60257.821078076 2023-11-09T19:42:21.145810+00:00 20000093.490999940783 34999999.975999951363 47700000.024999983609 22705236.337000008672 60257.821089422 2023-11-09T19:42:22.126075+00:00 20000093.491999980062 35000000.004000008106 47699999.928000032902 22705236.129000011832 60257.821101205 2023-11-09T19:42:23.144094+00:00 20000093.494000080973 34999999.998000033200 47700000.065999977291 22705236.048000041395 60257.821112882 2023-11-09T19:42:24.152995+00:00 20000093.489999890327 34999999.998999953270 47700000.037000000477 22705236.350999951363 60257.821124228 2023-11-09T19:42:25.133264+00:00 20000093.494000080973 35000000.009000062943 47699999.931999981403 22705236.021000031382 60257.821136010 2023-11-09T19:42:26.151278+00:00 20000093.491999980062 35000000.021999962628 47700000.036000072956 22705235.579999919981 60257.821147431 2023-11-09T19:42:27.138050+00:00 20000093.490999940783 34999999.965999960899 47700000.015999913216 22705236.072000030428 60257.821159033 2023-11-09T19:42:28.140443+00:00 20000093.492000099272 35000000.001000046730 47699999.920000076294 22705235.750000000000 60257.821170454 2023-11-09T19:42:29.127217+00:00 20000093.491999980062 34999999.993999958038 47700000.046999931335 22705235.916000008583 60257.821182237 2023-11-09T19:42:30.145231+00:00 20000093.491999980062 35000000.007000088692 47699999.965000033379 22705236.611999988556 60257.821193658 2023-11-09T19:42:31.132011+00:00 20000093.493999961764 35000000.014999993145 47700000.034000039101 22705235.995000001043 60257.821205259 2023-11-09T19:42:32.134405+00:00 20000093.490000009537 35000000.006999969482 47700000.033999919891 22705236.075000051409 60257.821217042 2023-11-09T19:42:33.152420+00:00 20000093.496000051498 34999999.990000009537 47699999.944000013173 22705236.712000008672 60257.821228463 2023-11-09T19:42:34.139195+00:00 20000093.490999940783 34999999.994999997318 47700000.034000039101 22705236.143999930471 60257.821240065 2023-11-09T19:42:35.141590+00:00 20000093.491000059992 35000000.008000023663 47699999.998999953270 22705236.080999970436 60257.821251485 2023-11-09T19:42:36.128365+00:00 20000093.493000030518 35000000.013000011444 47699999.991999976337 22705235.772000070661 60257.821263269 2023-11-09T19:42:37.146386+00:00 20000093.490999940783 34999999.974999897182 47700000.015000097454 22705236.745999928564 60257.821274689 2023-11-09T19:42:38.133165+00:00 20000093.491999980062 35000000.020000100136 47699999.986000001431 22705236.481999989599 60257.821286291 2023-11-09T19:42:39.135561+00:00 20000093.491000059992 35000000.003999948502 47700000.054000012577 22705235.886000040919 60257.821297893 2023-11-09T19:42:40.137958+00:00 20000093.490999940783 34999999.968999996781 47699999.946999981999 22705236.565999981016 60257.821309495 2023-11-09T19:42:41.140350+00:00 20000093.493999999017 35000000.008000001311 47700000.015000022948 22705236.741000059992 60257.821321097 2023-11-09T19:42:42.142746+00:00 20000093.491000000387 35000000.011999987066 47700000.005000002682 22705236.608999971300 60257.821332518 2023-11-09T19:42:43.129521+00:00 20000093.495999999344 35000000.003999993205 47699999.946000009775 22705236.922000050545 60257.821344300 2023-11-09T19:42:44.147539+00:00 20000093.489000000060 34999999.998000003397 47700000.031000018120 22705236.446999911219 60257.821355721 2023-11-09T19:42:45.134320+00:00 20000093.491000000387 34999999.983000010252 47699999.986999988556 22705237.504999998957 60257.821367323 2023-11-09T19:42:46.136715+00:00 20000093.493999999017 35000000.009999990463 47699999.960999973118 22705236.733000040054 60257.821378925 2023-11-09T19:42:47.139112+00:00 20000093.493000019342 35000000.004000037909 47700000.022000007331 22705235.848999980837 60257.821390527 2023-11-09T19:42:48.141508+00:00 20000093.488999988884 34999999.982999980450 47700000.106000013649 22705236.578999999911 60257.821401948 2023-11-09T19:42:49.128281+00:00 20000093.493999991566 35000000.000999987125 47699999.906000018120 22705236.423999991268 60257.821413550 2023-11-09T19:42:50.130677+00:00 20000093.494000021368 34999999.998000033200 47700000.065999977291 22705236.834000010043 60257.821425332 2023-11-09T19:42:51.148697+00:00 20000093.491000000387 35000000.030999958515 47699999.957999937236 22705236.841999989003 60257.821436804 2023-11-09T19:42:52.139898+00:00 20000093.491000000387 34999999.975000016391 47699999.980000019073 22705236.613000009209 60257.821448447 2023-11-09T19:42:53.145795+00:00 20000093.493000000715 34999999.990999996662 47700000.037999987602 22705236.690999999642 60257.821459868 2023-11-09T19:42:54.132548+00:00 20000093.490000009537 35000000.007000029087 47699999.999000072479 22705236.092000011355 60257.821471469 2023-11-09T19:42:55.134927+00:00 20000093.493999961764 34999999.997999973595 47699999.967000007629 22705236.594999998808 60257.821483070 2023-11-09T19:42:56.137287+00:00 20000093.490000009537 35000000.001999966800 47700000.023000001907 22705236.699999991804 60257.821494672 2023-11-09T19:42:57.139682+00:00 20000093.495000001043 35000000.003000020981 47699999.955999970436 22705236.603999998420 60257.821506093 2023-11-09T19:42:58.126452+00:00 20000093.491999980062 35000000.004000067711 47700000.024999983609 22705236.502999991179 60257.821517876 2023-11-09T19:42:59.144470+00:00 20000093.492000039667 35000000.007999897003 47700000.044000029564 22705236.636000011116 60257.821529478 2023-11-09T19:43:00.146867+00:00 20000093.491000000387 34999999.975000016391 47699999.947000026703 22705236.703000009060 60257.821540899 2023-11-09T19:43:01.133647+00:00 20000093.495000001043 35000000.054000020027 47700000.027000002563 22705236.872999969870 60257.821552500 2023-11-09T19:43:02.136035+00:00 20000093.488999959081 34999999.980000019073 47699999.986000001431 22705236.912000000477 60257.821564102 2023-11-09T19:43:03.138427+00:00 20000093.491000000387 34999999.991999976337 47699999.957999989390 22705236.870000001043 60257.821575704 2023-11-09T19:43:04.140821+00:00 20000093.495000001043 34999999.998000033200 47700000.050000011921 22705237.401000019163 60257.821587125 2023-11-09T19:43:05.127591+00:00 20000093.492000039667 35000000.013999938965 47699999.981999993324 22705237.514999989420 60257.821598907 2023-11-09T19:43:06.145610+00:00 20000093.491000000387 34999999.967000007629 47700000.023000001907 22705237.490000009537 60257.821610329 2023-11-09T19:43:07.132392+00:00 20000093.491999980062 35000000.027000069618 47699999.981999993324 22705237.504999998957 60257.821621930 2023-11-09T19:43:08.134786+00:00 20000093.496000051498 34999999.992999911308 47700000.005999982357 22705237.147999998182 60257.821633532 2023-11-09T19:43:09.137180+00:00 20000093.486999988556 34999999.996000051498 47700000.004000008106 22705237.438000019640 60257.821645134 2023-11-09T19:43:10.139574+00:00 20000093.495999928564 35000000.008000023663 47700000.032999992371 22705237.247999969870 60257.821656736 2023-11-09T19:43:11.141972+00:00 20000093.489000078291 34999999.975000001490 47699999.910000033677 22705237.484000030905 60257.821668157 2023-11-09T19:43:12.128744+00:00 20000093.493999961764 35000000.018000006676 47700000.062000043690 22705237.036000009626 60257.821679940 2023-11-09T19:43:13.146758+00:00 20000093.495000001043 34999999.983000002801 47700000.016999959946 22705237.473999980837 60257.821691360 2023-11-09T19:43:14.133536+00:00 20000093.490000009537 35000000.001999996603 47699999.947999946773 22705237.156000021845 60257.821702962 2023-11-09T19:43:15.135930+00:00 20000093.491999980062 35000000.011999987066 47700000.074000000954 22705236.975999951363 60257.821714564 2023-11-09T19:43:16.138324+00:00 20000093.491999980062 34999999.995999991894 47699999.963999986649 22705236.417000059038 60257.821726166 2023-11-09T19:43:17.140715+00:00 20000093.491000059992 34999999.973000019789 47699999.924000017345 22705236.975000020117 60257.821737587 2023-11-09T19:43:18.127485+00:00 20000093.495000001043 35000000.042000003159 47700000.027999997139 22705236.755999919027 60257.821749188 2023-11-09T19:43:19.129875+00:00 20000093.489999890327 34999999.995999991894 47700000.030000090599 22705236.930999990553 60257.821760971 2023-11-09T19:43:20.147895+00:00 20000093.493000030518 34999999.986999988556 47700000.038999922574 22705237.412000060081 60257.821772392 2023-11-09T19:43:21.134671+00:00 20000093.491000059992 34999999.994000017643 47699999.958999991417 22705237.403000000864 60257.821783994 2023-11-09T19:43:22.137069+00:00 20000093.493999961764 35000000.000999987125 47700000.012000076473 22705237.192000031471 60257.821795596 2023-11-09T19:43:23.139462+00:00 20000093.493000030518 34999999.991999976337 47699999.921999998391 22705237.782999988645 60257.821807197 2023-11-09T19:43:24.141858+00:00 20000093.491999980062 35000000.020000040531 47700000.102000012994 22705237.684999939054 60257.821818618 2023-11-09T19:43:25.128623+00:00 20000093.493000030518 34999999.997999973595 47699999.970999993384 22705237.593000050634 60257.821830220 2023-11-09T19:43:26.131018+00:00 20000093.488999959081 34999999.985000006855 47700000.020000010729 22705237.428999900818 60257.821841822 2023-11-09T19:43:27.133412+00:00 20000093.491000059992 35000000.024000048637 47699999.956999987364 22705237.635000109673 60257.821853423 2023-11-09T19:43:28.135809+00:00 20000093.493999961764 35000000.003999948502 47699999.999000012875 22705237.674999948591 60257.821865025 2023-11-09T19:43:29.138203+00:00 20000093.490999940783 34999999.958999991417 47700000.043999969959 22705237.467000011355 60257.821876627 2023-11-09T19:43:30.140599+00:00 20000093.493000030518 35000000.036000013351 47699999.945000052452 22705236.753999948502 60257.821888229 2023-11-09T19:43:31.142994+00:00 20000093.491000059992 35000000.013000011444 47700000.056999981403 22705236.971000079066 60257.821899755 2023-11-09T19:43:32.138879+00:00 20000093.493999961764 34999999.973999977112 47699999.990000009537 22705237.342000011355 60257.821911433 2023-11-09T19:43:33.147779+00:00 20000093.488999959081 34999999.985000006855 47699999.958999991417 22705237.107999920845 60257.821922778 2023-11-09T19:43:34.128048+00:00 20000093.494000080973 35000000.024000048637 47700000.011999957263 22705237.063000079244 60257.821934561 2023-11-09T19:43:35.146067+00:00 20000093.491999998689 34999999.974999897182 47700000.023000001907 22705237.026999998838 60257.821945982 2023-11-09T19:43:36.132845+00:00 20000093.493999999017 35000000.024000048637 47699999.986000061035 22705237.491000000387 60257.821957584 2023-11-09T19:43:37.135245+00:00 20000093.489999998361 35000000.008999936283 47700000.034999966621 22705237.927999999374 60257.821969185 2023-11-09T19:43:38.137637+00:00 20000093.491999998689 34999999.988000042737 47699999.968000046909 22705237.731999989599 60257.821980787 2023-11-09T19:43:39.140031+00:00 20000093.493000000715 34999999.980000019073 47699999.982999920845 22705236.955000009388 60257.821992389 2023-11-09T19:43:40.142431+00:00 20000093.491999998689 35000000.027999997139 47699999.985000006855 22705237.236999988556 60257.822003810 2023-11-09T19:43:41.129206+00:00 20000093.491999998689 35000000.008000023663 47700000.004000067711 22705237.784000009298 60257.822015593 2023-11-09T19:43:42.147216+00:00 20000093.493000000715 34999999.994999997318 47700000.041999943554 22705237.821000009775 60257.822027014 2023-11-09T19:43:43.133994+00:00 20000093.491999980062 34999999.983000002801 47700000.001000046730 22705237.269999980927 60257.822038616 2023-11-09T19:43:44.136386+00:00 20000093.492000009865 35000000.012999996543 47699999.955999970436 22705237.094000011683 60257.822050036 2023-11-09T19:43:45.123156+00:00 20000093.493000000715 35000000.003999993205 47700000.031000018120 22705237.600999981165 60257.822061819 2023-11-09T19:43:46.141168+00:00 20000093.491000000387 35000000.006000012159 47699999.968999996781 22705237.956000030041 60257.822073421 2023-11-09T19:43:47.143560+00:00 20000093.495000001043 35000000.000000000000 47700000.056000009179 22705237.894999980927 60257.822084842 2023-11-09T19:43:48.130333+00:00 20000093.490000009537 34999999.980000019073 47699999.939999997616 22705237.573000010103 60257.822096624 2023-11-09T19:43:49.148354+00:00 20000093.490000009537 35000000.018999986351 47700000.050999999046 22705237.574999991804 60257.822108045 2023-11-09T19:43:50.135131+00:00 20000093.493999961764 34999999.967000007629 47700000.017000019550 22705237.819999989122 60257.822119647 2023-11-09T19:43:51.137527+00:00 20000093.492000039667 35000000.005000002682 47699999.931999981403 22705237.995999988168 60257.822131068 2023-11-09T19:43:52.124301+00:00 20000093.491999980062 35000000.030999958515 47700000.045999996364 22705238.133999999613 60257.822142851 2023-11-09T19:43:53.142320+00:00 20000093.491000000387 34999999.987000048161 47699999.977999992669 22705237.790000021458 60257.822154272 2023-11-09T19:43:54.129089+00:00 20000093.492999970913 34999999.994999952614 47700000.042000003159 22705237.991000000387 60257.822165874 2023-11-09T19:43:55.131481+00:00 20000093.491000059992 35000000.004000008106 47699999.998000033200 22705238.166999999434 60257.822177656 2023-11-09T19:43:56.149500+00:00 20000093.495999988168 35000000.009000062943 47699999.992999970913 22705237.799000021070 60257.822189077 2023-11-09T19:43:57.136278+00:00 20000093.491000000387 34999999.990999937057 47700000.005000002682 22705238.199000000954 60257.822200679 2023-11-09T19:43:58.138678+00:00 20000093.492999970913 34999999.999000072479 47699999.937000043690 22705237.961000028998 60257.822212100 2023-11-09T19:43:59.125450+00:00 20000093.489000018686 35000000.020999908447 47700000.050999999046 22705237.784999970347 60257.822223883 2023-11-09T19:44:00.143460+00:00 20000093.494000021368 34999999.979000091553 47700000.016999959946 22705237.909999970347 60257.822235303 2023-11-09T19:44:01.130231+00:00 20000093.491000000387 35000000.005999922752 47699999.978999972343 22705237.825999978930 60257.822246905 2023-11-09T19:44:02.132627+00:00 20000093.493000030518 34999999.981999993324 47699999.963000059128 22705237.396000031382 60257.822258507 2023-11-09T19:44:03.135020+00:00 20000093.491999980062 34999999.994000077248 47700000.065999977291 22705237.440999981016 60257.822270109 2023-11-09T19:44:04.137418+00:00 20000093.490999940783 35000000.005999922752 47699999.925999999046 22705237.554000020027 60257.822281711 2023-11-09T19:44:05.139807+00:00 20000093.494000080973 35000000.018000006676 47700000.037999987602 22705238.125000000000 60257.822293312 2023-11-09T19:44:06.142206+00:00 20000093.491999980062 34999999.996999979019 47699999.973000049591 22705238.144999980927 60257.822304914 2023-11-09T19:44:07.144600+00:00 20000093.491999980062 34999999.978000037372 47700000.010999917984 22705237.945000048727 60257.822316336 2023-11-09T19:44:08.131372+00:00 20000093.493999961764 35000000.024000048637 47700000.027999997139 22705237.454999919981 60257.822327937 2023-11-09T19:44:09.133767+00:00 20000093.490000009537 35000000.002999901772 47700000.010000012815 22705237.941000100225 60257.822339539 2023-11-09T19:44:10.136163+00:00 20000093.490000009537 34999999.981999993324 47699999.966000013053 22705237.743999961764 60257.822351141 2023-11-09T19:44:11.138563+00:00 20000093.493999961764 34999999.985000006855 47700000.034999996424 22705237.447999950498 60257.822362667 2023-11-09T19:44:12.134452+00:00 20000093.491999980062 35000000.009000003338 47700000.001999996603 22705237.608000040054 60257.822374344 2023-11-09T19:44:13.143352+00:00 20000093.495000001043 35000000.005999997258 47699999.960999973118 22705237.723000049591 60257.822385946 2023-11-09T19:44:14.145750+00:00 20000093.488000039011 35000000.015000000596 47700000.045999996364 22705238.218999978155 60257.822397473 2023-11-09T19:44:15.141640+00:00 20000093.491999980062 35000000.003999993205 47699999.978000037372 22705238.153000000864 60257.822409075 2023-11-09T19:44:16.144036+00:00 20000093.495000001043 34999999.981999993324 47699999.998999953270 22705237.770999908447 60257.822420496 2023-11-09T19:44:17.130810+00:00 20000093.491000059992 34999999.990999996662 47699999.946000039577 22705238.274000048637 60257.822432097 2023-11-09T19:44:18.133202+00:00 20000093.493000030518 35000000.012000016868 47700000.062000043690 22705238.631000038236 60257.822443699 2023-11-09T19:44:19.135599+00:00 20000093.492999911308 34999999.995999991894 47700000.040999889374 22705237.779999971390 60257.822455301 2023-11-09T19:44:20.137989+00:00 20000093.490000009537 35000000.023999989033 47699999.937000043690 22705237.963999990374 60257.822466722 2023-11-09T19:44:21.124761+00:00 20000093.493000030518 34999999.972999989986 47700000.055000066757 22705238.588999990374 60257.822478504 2023-11-09T19:44:22.142778+00:00 20000093.490999940783 35000000.001000046730 47700000.019999980927 22705238.235000010580 60257.822490106 2023-11-09T19:44:23.145174+00:00 20000093.493000030518 35000000.018999986351 47699999.925999999046 22705238.291999999434 60257.822501527 2023-11-09T19:44:24.131951+00:00 20000093.494000080973 35000000.011999957263 47700000.000000000000 22705238.469000000507 60257.822513129 2023-11-09T19:44:25.134347+00:00 20000093.491999980062 34999999.979000031948 47700000.039999961853 22705237.819999989122 60257.822524731 2023-11-09T19:44:26.136748+00:00 20000093.490000009537 35000000.000000000000 47700000.037000060081 22705238.042000010610 60257.822536333 2023-11-09T19:44:27.139140+00:00 20000093.495000001043 34999999.997000038624 47699999.936999917030 22705238.765000000596 60257.822547754 2023-11-09T19:44:28.125918+00:00 20000093.490999940783 35000000.007999897003 47699999.968999981880 22705238.719999998808 60257.822559536 2023-11-09T19:44:29.143934+00:00 20000093.493000000715 35000000.003000020981 47699999.988000042737 22705238.889999989420 60257.822570957 2023-11-09T19:44:30.130707+00:00 20000093.489000000060 34999999.994000077248 47700000.044000029564 22705238.530000001192 60257.822582559 2023-11-09T19:44:31.133106+00:00 20000093.495999999344 34999999.988999962807 47700000.006999999285 22705238.878000020981 60257.822594161 2023-11-09T19:44:32.135507+00:00 20000093.488999988884 35000000.016999959946 47699999.950000002980 22705238.433999989182 60257.822605763 2023-11-09T19:44:33.137895+00:00 20000093.493999999017 34999999.986999988556 47700000.025000013411 22705238.883999969810 60257.822617365 2023-11-09T19:44:34.140287+00:00 20000093.489999990910 35000000.000000000000 47700000.013999998569 22705238.858000040054 60257.822628785 2023-11-09T19:44:35.127062+00:00 20000093.494000021368 35000000.002000093460 47699999.972000002861 22705238.344999969006 60257.822640568 2023-11-09T19:44:36.145070+00:00 20000093.491000000387 34999999.994999893010 47699999.995999991894 22705238.705000039190 60257.822651989 2023-11-09T19:44:37.131851+00:00 20000093.493999991566 35000000.009000062943 47700000.045999996364 22705238.685999989510 60257.822663591 2023-11-09T19:44:38.134251+00:00 20000093.492000009865 34999999.986999988556 47700000.003000020981 22705238.754999998957 60257.822675193 2023-11-09T19:44:39.136647+00:00 20000093.491000000387 35000000.016999959946 47699999.967999987304 22705239.033999979496 60257.822686795 2023-11-09T19:44:40.139046+00:00 20000093.491999980062 34999999.998000033200 47700000.016999959946 22705238.782999988645 60257.822698397 2023-11-09T19:44:41.141445+00:00 20000093.491000030190 34999999.996999979019 47699999.982000052929 22705238.993000030518 60257.822709817 2023-11-09T19:44:42.128218+00:00 20000093.491999980062 34999999.994999997318 47700000.028999917209 22705238.668999969959 60257.822721600 2023-11-09T19:44:43.146230+00:00 20000093.494000021368 34999999.978000000119 47700000.001000046730 22705238.161000009626 60257.822733021 2023-11-09T19:44:44.133004+00:00 20000093.491999980062 35000000.029000006616 47699999.996000051498 22705238.291999999434 60257.822744623 2023-11-09T19:44:45.135407+00:00 20000093.491000000387 34999999.992999993265 47699999.966999888420 22705238.236999988556 60257.822756225 2023-11-09T19:44:46.137806+00:00 20000093.491000000387 34999999.986000001431 47700000.022000066936 22705238.455000039190 60257.822767826 2023-11-09T19:44:47.140198+00:00 20000093.493000030518 35000000.022000007331 47699999.986999988556 22705239.047999981791 60257.822779248 2023-11-09T19:44:48.126967+00:00 20000093.491999980062 34999999.983999997377 47700000.011999957263 22705238.649000048637 60257.822790849 2023-11-09T19:44:49.129360+00:00 20000093.491999980062 35000000.012999981642 47699999.988000042737 22705238.531999949366 60257.822802632 2023-11-09T19:44:50.147384+00:00 20000093.493000030518 35000000.006999999285 47700000.000000000000 22705238.922000050545 60257.822814052 2023-11-09T19:44:51.134147+00:00 20000093.491999980062 34999999.985000006855 47700000.023000001907 22705239.181999921799 60257.822825654 2023-11-09T19:44:52.136546+00:00 20000093.494000021368 35000000.022000007331 47699999.934000022709 22705239.435000058264 60257.822837256 2023-11-09T19:44:53.138948+00:00 20000093.489999949932 34999999.987999983132 47700000.077999986708 22705238.633999940008 60257.822848858 2023-11-09T19:44:54.141340+00:00 20000093.492999970913 34999999.989000022411 47699999.943999998271 22705239.062000039965 60257.822860384 2023-11-09T19:44:55.137223+00:00 20000093.492000099272 35000000.004000008106 47699999.996999986470 22705239.490000009537 60257.822871986 2023-11-09T19:44:56.139620+00:00 20000093.490999940783 34999999.989999949932 47700000.013000011444 22705238.909999970347 60257.822883408 2023-11-09T19:44:57.126391+00:00 20000093.495000001043 35000000.029000036418 47700000.007999986410 22705238.399999979883 60257.822895009 2023-11-09T19:44:58.128783+00:00 20000093.490000009537 34999999.990000009537 47700000.007000029087 22705238.582000020891 60257.822906792 2023-11-09T19:44:59.146803+00:00 20000093.495000001043 34999999.996999979019 47699999.992999970913 22705239.014000058174 60257.822918213 2023-11-09T19:45:00.133583+00:00 20000093.490000009537 35000000.003000020981 47700000.043000042439 22705238.855000019073 60257.822929814 2023-11-09T19:45:01.135976+00:00 20000093.493000030518 34999999.988999962807 47699999.965999960899 22705238.733999971300 60257.822941416 2023-11-09T19:45:02.138368+00:00 20000093.490999940783 35000000.023000001907 47700000.012000016868 22705238.848999980837 60257.822953018 2023-11-09T19:45:03.140762+00:00 20000093.494000080973 34999999.996999979019 47699999.912000000477 22705238.759999990463 60257.822964439 2023-11-09T19:45:04.127530+00:00 20000093.488999959081 34999999.970000028610 47700000.078000009060 22705238.268000010401 60257.822976221 2023-11-09T19:45:05.145546+00:00 20000093.493999961764 35000000.001000046730 47700000.029999971390 22705238.906000021845 60257.822987643 2023-11-09T19:45:06.132329+00:00 20000093.493000030518 35000000.007999897003 47699999.947000026703 22705239.445999979973 60257.822999245 2023-11-09T19:45:07.134730+00:00 20000093.491999980062 35000000.017000079155 47699999.980999946594 22705238.358999971300 60257.823010846 2023-11-09T19:45:08.137120+00:00 20000093.491999980062 34999999.991999976337 47700000.041000008583 22705238.603000041097 60257.823022448 2023-11-09T19:45:09.139515+00:00 20000093.491000059992 34999999.990999937057 47699999.989000082016 22705239.223000049591 60257.823034050 2023-11-09T19:45:10.141911+00:00 20000093.492999911308 34999999.994000077248 47699999.965999960899 22705239.388000000268 60257.823045471 2023-11-09T19:45:11.128683+00:00 20000093.492000099272 35000000.018000006676 47700000.116999976337 22705239.000000000000 60257.823057253 2023-11-09T19:45:12.146694+00:00 20000093.495999928564 35000000.001999966800 47699999.940999977291 22705238.588999990374 60257.823068675 2023-11-09T19:45:13.133470+00:00 20000093.488000039011 34999999.991000063717 47699999.972000002861 22705238.750000000000 60257.823080276 2023-11-09T19:45:14.135866+00:00 20000093.493999961764 35000000.009000003338 47700000.016000032425 22705238.848000001162 60257.823091697 2023-11-09T19:45:15.122643+00:00 20000093.489000078291 34999999.996000006795 47699999.967000007629 22705239.123000010848 60257.823103480 2023-11-09T19:45:16.140660+00:00 20000093.494999889284 34999999.995999991894 47699999.976000003517 22705239.234999980778 60257.823115082 2023-11-09T19:45:17.143054+00:00 20000093.492000099272 35000000.000000007451 47700000.078000009060 22705239.180000010878 60257.823126502 2023-11-09T19:45:18.129826+00:00 20000093.490999940783 34999999.993999987841 47699999.876999989152 22705239.564000010490 60257.823138285 2023-11-09T19:45:19.147844+00:00 20000093.496999979019 35000000.018999986351 47700000.162000000477 22705239.340999990702 60257.823149706 2023-11-09T19:45:20.134628+00:00 20000093.491000059992 35000000.000000000000 47699999.898000031710 22705239.379999998957 60257.823161308 2023-11-09T19:45:21.137021+00:00 20000093.488000039011 35000000.008000023663 47700000.035999946296 22705239.089999970049 60257.823172729 2023-11-09T19:45:22.123792+00:00 20000093.493000000715 34999999.976999998093 47700000.023000001907 22705238.647999998182 60257.823184512 2023-11-09T19:45:23.141803+00:00 20000093.491999998689 35000000.013000011444 47699999.954000003636 22705239.464000049978 60257.823195932 2023-11-09T19:45:24.128576+00:00 20000093.491999998689 34999999.981000013649 47700000.064000010490 22705239.921000000089 60257.823207534 2023-11-09T19:45:25.130968+00:00 20000093.493000008166 35000000.009999990463 47700000.013999998569 22705239.444999989122 60257.823219317 2023-11-09T19:45:26.148992+00:00 20000093.491999998689 35000000.005999982357 47700000.022000007331 22705239.250999990851 60257.823230738 2023-11-09T19:45:27.135770+00:00 20000093.491000000387 34999999.989000022411 47699999.891000032425 22705239.055000010878 60257.823242340 2023-11-09T19:45:28.138183+00:00 20000093.493000000715 34999999.981000013649 47700000.009999990463 22705239.394999980927 60257.823253761 2023-11-09T19:45:29.124948+00:00 20000093.491999980062 35000000.013999938965 47700000.023999929428 22705239.596000019461 60257.823265544 2023-11-09T19:45:30.142971+00:00 20000093.493000000715 34999999.981999993324 47699999.974000096321 22705239.273999989033 60257.823276964 2023-11-09T19:45:31.129741+00:00 20000093.491000030190 35000000.029000036418 47700000.006999969482 22705238.778999980539 60257.823288566 2023-11-09T19:45:32.132139+00:00 20000093.491999980062 34999999.983999967575 47700000.016999959946 22705238.777000010014 60257.823300168 2023-11-09T19:45:33.134536+00:00 20000093.493000000715 35000000.017000079155 47699999.967000007629 22705239.381000038236 60257.823311770 2023-11-09T19:45:34.136938+00:00 20000093.493000000715 35000000.000000000000 47700000.036000013351 22705238.539999961853 60257.823323372 2023-11-09T19:45:35.139331+00:00 20000093.489999979734 35000000.009999990463 47700000.049000017345 22705238.891999959946 60257.823334974 2023-11-09T19:45:36.141723+00:00 20000093.495000001043 34999999.980999946594 47699999.947999946773 22705239.934000018984 60257.823346575 2023-11-09T19:45:37.144111+00:00 20000093.491000000387 35000000.011000037193 47700000.090999960899 22705239.846999999136 60257.823357921 2023-11-09T19:45:38.124376+00:00 20000093.492000039667 34999999.994999997318 47699999.892999999225 22705239.715000029653 60257.823369704 2023-11-09T19:45:39.142390+00:00 20000093.491000000387 34999999.992999911308 47700000.022999987006 22705239.429999951273 60257.823381125 2023-11-09T19:45:40.129169+00:00 20000093.492999970913 34999999.969000101089 47699999.950999990106 22705239.767000079155 60257.823392726 2023-11-09T19:45:41.131568+00:00 20000093.491999980062 35000000.026999950409 47700000.078000009060 22705239.689999941736 60257.823404328 2023-11-09T19:45:42.133963+00:00 20000093.494000021368 34999999.996000051498 47700000.034000009298 22705239.652000069618 60257.823415930 2023-11-09T19:45:43.136355+00:00 20000093.488000039011 35000000.033999919891 47699999.932999998331 22705239.778999920934 60257.823427532 2023-11-09T19:45:44.138748+00:00 20000093.493999961764 34999999.986000061035 47700000.003000020981 22705240.290000081062 60257.823439133 2023-11-09T19:45:45.141141+00:00 20000093.492000039667 34999999.987000003457 47700000.024999983609 22705239.993999961764 60257.823450735 2023-11-09T19:45:46.143536+00:00 20000093.492999970913 34999999.994000002742 47700000.024999983609 22705239.562999960035 60257.823462157 2023-11-09T19:45:47.130316+00:00 20000093.493000030518 35000000.013999998569 47699999.909000039101 22705239.440999981016 60257.823473758 2023-11-09T19:45:48.132713+00:00 20000093.488999959081 34999999.993000000715 47700000.046999990940 22705239.894000049680 60257.823485360 2023-11-09T19:45:49.135106+00:00 20000093.495000001043 35000000.000000000000 47700000.022999942303 22705239.799999948591 60257.823496962 2023-11-09T19:45:50.137502+00:00 20000093.490000009537 35000000.006000012159 47699999.974000096321 22705239.513000011444 60257.823508383 2023-11-09T19:45:51.124275+00:00 20000093.493000030518 35000000.011999987066 47700000.053999900818 22705239.274000048637 60257.823520165 2023-11-09T19:45:52.142293+00:00 20000093.495000001043 34999999.986000001431 47699999.944000013173 22705239.723999980837 60257.823531767 2023-11-09T19:45:53.144688+00:00 20000093.488999959081 34999999.985000006855 47700000.023000001907 22705240.162999991328 60257.823543188 2023-11-09T19:45:54.131464+00:00 20000093.493000030518 35000000.013999998569 47699999.979000091553 22705239.358999971300 60257.823554790 2023-11-09T19:45:55.133864+00:00 20000093.490999940783 35000000.009999990463 47700000.013000011444 22705239.428000088781 60257.823566392 2023-11-09T19:45:56.136261+00:00 20000093.491999980062 34999999.979999959469 47699999.966999888420 22705239.982999920845 60257.823577994 2023-11-09T19:45:57.138650+00:00 20000093.493000030518 35000000.035000033677 47700000.036000013351 22705239.809999998659 60257.823589414 2023-11-09T19:45:58.125425+00:00 20000093.493000030518 34999999.982999980450 47700000.039000026882 22705239.677000001073 60257.823601197 2023-11-09T19:45:59.143442+00:00 20000093.490000009537 35000000.006999969482 47699999.894999980927 22705239.732999999076 60257.823612618 2023-11-09T19:46:00.130208+00:00 20000093.490999940783 35000000.004000067711 47700000.060999989510 22705239.904000010341 60257.823624220 2023-11-09T19:46:01.132604+00:00 20000093.494000080973 34999999.998999953270 47699999.968000002205 22705240.158999990672 60257.823635822 2023-11-09T19:46:02.135004+00:00 20000093.492999911308 35000000.001000046730 47700000.023000001907 22705240.589000001550 60257.823647424 2023-11-09T19:46:03.137396+00:00 20000093.490000009537 34999999.973999977112 47700000.029999986291 22705239.916999999434 60257.823659025 2023-11-09T19:46:04.139794+00:00 20000093.491999980062 34999999.986000061035 47699999.955000013113 22705240.022000011057 60257.823670446 2023-11-09T19:46:05.126565+00:00 20000093.492000099272 35000000.019999980927 47700000.020000010729 22705240.338999990374 60257.823682229 2023-11-09T19:46:06.144574+00:00 20000093.495000001043 35000000.013999938965 47700000.050999999046 22705240.390999998897 60257.823693650 2023-11-09T19:46:07.131348+00:00 20000093.489999890327 34999999.986000061035 47699999.937999956310 22705240.714999999851 60257.823705252 2023-11-09T19:46:08.133747+00:00 20000093.495000001043 34999999.990999937057 47699999.992000043392 22705240.208000000566 60257.823716673 2023-11-09T19:46:09.120519+00:00 20000093.489000078291 35000000.004000067711 47699999.988999962807 22705240.356000009924 60257.823728455 2023-11-09T19:46:10.138547+00:00 20000093.495999928564 35000000.015999913216 47700000.009999990463 22705240.575999978930 60257.823740057 2023-11-09T19:46:11.140942+00:00 20000093.491000059992 34999999.993000030518 47700000.082000076771 22705240.388000011444 60257.823751478 2023-11-09T19:46:12.127708+00:00 20000093.491999980062 34999999.971000082791 47699999.930999986827 22705240.411000009626 60257.823763261 2023-11-09T19:46:13.145727+00:00 20000093.491999980062 35000000.008999936283 47699999.986999988556 22705239.949999991804 60257.823774681 2023-11-09T19:46:14.132492+00:00 20000093.493999961764 35000000.027999997139 47699999.998000033200 22705240.786000009626 60257.823786283 2023-11-09T19:46:15.134893+00:00 20000093.491000059992 35000000.009999997914 47700000.049999952316 22705240.713999990374 60257.823797885 2023-11-09T19:46:16.137289+00:00 20000093.491000000387 34999999.987999998033 47699999.998000033200 22705240.227999988943 60257.823809487 2023-11-09T19:46:17.139686+00:00 20000093.493000000715 35000000.016000002623 47699999.963999986649 22705240.587000008672 60257.823821014 2023-11-09T19:46:18.135571+00:00 20000093.491999998689 35000000.002999991179 47700000.067000031471 22705240.060999989510 60257.823832615 2023-11-09T19:46:19.137965+00:00 20000093.490000009537 34999999.975000016391 47699999.898000001907 22705240.680999990553 60257.823844292 2023-11-09T19:46:20.146858+00:00 20000093.491999998689 35000000.013999998569 47700000.092999942601 22705240.238000039011 60257.823855638 2023-11-09T19:46:21.127126+00:00 20000093.494999989867 34999999.996999979019 47699999.911000013351 22705240.333999991417 60257.823867421 2023-11-09T19:46:22.145151+00:00 20000093.489000011235 34999999.986000031233 47700000.021999962628 22705240.531000021845 60257.823878841 2023-11-09T19:46:23.131928+00:00 20000093.495999988168 35000000.000999987125 47700000.012999996543 22705240.477000001818 60257.823890443 2023-11-09T19:46:24.134322+00:00 20000093.491000000387 35000000.022000007331 47699999.987000003457 22705240.618999961764 60257.823902045 2023-11-09T19:46:25.136719+00:00 20000093.493000000715 34999999.979999959469 47700000.042999997735 22705240.602000001818 60257.823913647 2023-11-09T19:46:26.139113+00:00 20000093.490000009537 34999999.999000012875 47699999.953000009060 22705240.345999959856 60257.823925068 2023-11-09T19:46:27.125887+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22705240.818000078201 60257.823936670 2023-11-09T19:46:28.128277+00:00 20000093.493000030518 35000000.004000008106 47700000.055000007153 22705240.725000020117 60257.823948452 2023-11-09T19:46:29.146294+00:00 20000093.491999980062 34999999.991999976337 47699999.937999956310 22705240.560999989510 60257.823959873 2023-11-09T19:46:30.133047+00:00 20000093.492999970913 35000000.013000011444 47700000.035000033677 22705240.649999979883 60257.823971475 2023-11-09T19:46:31.135403+00:00 20000093.493000030518 34999999.991999976337 47700000.004000008106 22705240.488000039011 60257.823983076 2023-11-09T19:46:32.137800+00:00 20000093.491000000387 34999999.986999988556 47700000.029999971390 22705240.337000008672 60257.823994678 2023-11-09T19:46:33.140201+00:00 20000093.494000021368 35000000.029999971390 47699999.962000012398 22705240.699000000954 60257.824006099 2023-11-09T19:46:34.126970+00:00 20000093.491999980062 34999999.991000063717 47699999.994000017643 22705240.504999998957 60257.824017701 2023-11-09T19:46:35.129364+00:00 20000093.491999980062 35000000.001999966800 47699999.985000006855 22705240.721999999136 60257.824029303 2023-11-09T19:46:36.131763+00:00 20000093.491000000387 35000000.011999957263 47700000.029999971390 22705240.446999911219 60257.824040905 2023-11-09T19:46:37.134158+00:00 20000093.492000039667 35000000.007000088692 47700000.062000043690 22705240.100000020117 60257.824052506 2023-11-09T19:46:38.136545+00:00 20000093.489999949932 34999999.983999967575 47699999.904999971390 22705240.712000008672 60257.824064108 2023-11-09T19:46:39.138933+00:00 20000093.496000051498 34999999.998999953270 47700000.026000022888 22705241.021999958903 60257.824075710 2023-11-09T19:46:40.141325+00:00 20000093.491000000387 34999999.994000077248 47699999.990000009537 22705240.643000010401 60257.824087131 2023-11-09T19:46:41.128095+00:00 20000093.491000000387 35000000.005000002682 47700000.018000006676 22705240.628000020981 60257.824098913 2023-11-09T19:46:42.146111+00:00 20000093.491999920458 34999999.977999933064 47700000.011999957263 22705240.916000008583 60257.824110334 2023-11-09T19:46:43.132891+00:00 20000093.493000030518 35000000.031000018120 47700000.008999936283 22705241.077999949455 60257.824121936 2023-11-09T19:46:44.135290+00:00 20000093.491000059992 34999999.978999972343 47700000.026000022888 22705240.510999999940 60257.824133357 2023-11-09T19:46:45.122070+00:00 20000093.493000030518 35000000.045000076294 47699999.940999977291 22705241.182999998331 60257.824145140 2023-11-09T19:46:46.140083+00:00 20000093.491999980062 34999999.969999998808 47700000.005999997258 22705240.372000001371 60257.824156742 2023-11-09T19:46:47.142470+00:00 20000093.493999961764 35000000.008000001311 47699999.991999998689 22705241.910999998450 60257.824168162 2023-11-09T19:46:48.129249+00:00 20000093.490000009537 34999999.983999997377 47700000.072999998927 22705241.258000001311 60257.824179945 2023-11-09T19:46:49.147267+00:00 20000093.491999980062 35000000.002999991179 47699999.935999989510 22705241.096000000834 60257.824191366 2023-11-09T19:46:50.134036+00:00 20000093.491000059992 34999999.967999987304 47700000.027000010014 22705240.522999998182 60257.824202968 2023-11-09T19:46:51.136438+00:00 20000093.492999911308 35000000.021000027657 47699999.952000021935 22705241.476000010967 60257.824214389 2023-11-09T19:46:52.123208+00:00 20000093.494000080973 35000000.018999986351 47700000.063999950886 22705241.146000001580 60257.824226172 2023-11-09T19:46:53.141229+00:00 20000093.490999940783 34999999.991999976337 47699999.985000006855 22705241.172999981791 60257.824237593 2023-11-09T19:46:54.127990+00:00 20000093.491000059992 35000000.009000003338 47699999.967999987304 22705241.043999999762 60257.824249194 2023-11-09T19:46:55.130386+00:00 20000093.493999961764 34999999.981000013649 47700000.025000043213 22705240.519000019878 60257.824260977 2023-11-09T19:46:56.148406+00:00 20000093.491999980062 34999999.984000027180 47699999.910999946296 22705241.583000000566 60257.824272398 2023-11-09T19:46:57.135177+00:00 20000093.491000059992 35000000.025999963284 47700000.133000023663 22705241.383999999613 60257.824284000 2023-11-09T19:46:58.137576+00:00 20000093.491999980062 34999999.988000042737 47699999.942000031471 22705240.712999999523 60257.824295526 2023-11-09T19:46:59.133468+00:00 20000093.493999961764 35000000.042999982834 47700000.024999983609 22705240.802999969572 60257.824307203 2023-11-09T19:47:00.142355+00:00 20000093.491000059992 34999999.986000001431 47699999.955999970436 22705241.111999988556 60257.824318549 2023-11-09T19:47:01.122616+00:00 20000093.490000009537 34999999.975000016391 47699999.952000021935 22705240.578000009060 60257.824330331 2023-11-09T19:47:02.140630+00:00 20000093.493999961764 35000000.003999948502 47700000.024000048637 22705240.753000020981 60257.824341753 2023-11-09T19:47:03.127401+00:00 20000093.495000001043 34999999.991000063717 47700000.098999977112 22705240.617999970913 60257.824353354 2023-11-09T19:47:04.129803+00:00 20000093.488999959081 35000000.019999980927 47699999.949000000954 22705240.725000020117 60257.824365137 2023-11-09T19:47:05.147828+00:00 20000093.491000059992 34999999.978999972343 47699999.952000021935 22705240.921999990940 60257.824376558 2023-11-09T19:47:06.134604+00:00 20000093.493999961764 35000000.003999948502 47700000.026999950409 22705240.786000009626 60257.824388159 2023-11-09T19:47:07.136991+00:00 20000093.494000080973 34999999.997000098228 47700000.045999996364 22705240.609000030905 60257.824399580 2023-11-09T19:47:08.123758+00:00 20000093.488999959081 35000000.014999993145 47699999.961000002921 22705241.043999910355 60257.824411363 2023-11-09T19:47:09.141772+00:00 20000093.493999961764 35000000.005000002682 47699999.959999993443 22705240.897000070661 60257.824422784 2023-11-09T19:47:10.128544+00:00 20000093.491000000387 34999999.988000042737 47700000.061000019312 22705240.796999931335 60257.824434386 2023-11-09T19:47:11.130943+00:00 20000093.493999999017 34999999.998999953270 47699999.980999976397 22705240.355000019073 60257.824445988 2023-11-09T19:47:12.133339+00:00 20000093.491000000387 34999999.994999997318 47699999.964000016451 22705241.157000061125 60257.824457590 2023-11-09T19:47:13.135741+00:00 20000093.493000000715 35000000.011999957263 47700000.008999973536 22705241.687999960035 60257.824469191 2023-11-09T19:47:14.138132+00:00 20000093.493000000715 34999999.985000006855 47700000.076000027359 22705241.422999981791 60257.824480793 2023-11-09T19:47:15.140525+00:00 20000093.490999981761 35000000.016999959946 47699999.926999993622 22705240.633000019938 60257.824492395 2023-11-09T19:47:16.142911+00:00 20000093.496000021696 35000000.009999990463 47700000.059000022709 22705241.187999960035 60257.824503816 2023-11-09T19:47:17.129681+00:00 20000093.488999988884 34999999.996999986470 47699999.962000012398 22705241.474000100046 60257.824515418 2023-11-09T19:47:18.132079+00:00 20000093.492000009865 34999999.966000013053 47699999.979999959469 22705241.461999889463 60257.824527020 2023-11-09T19:47:19.134478+00:00 20000093.493000000715 35000000.013999998569 47700000.051999993622 22705241.042000059038 60257.824538621 2023-11-09T19:47:20.136871+00:00 20000093.491999980062 35000000.013999998569 47699999.950000047684 22705241.687999960035 60257.824550042 2023-11-09T19:47:21.123648+00:00 20000093.488999988884 35000000.000000000000 47699999.960999973118 22705241.833000060171 60257.824561825 2023-11-09T19:47:22.141662+00:00 20000093.496000021696 34999999.988999992609 47700000.044000029564 22705241.679999951273 60257.824573427 2023-11-09T19:47:23.144058+00:00 20000093.490000009537 34999999.987000018358 47700000.034000039101 22705241.185000058264 60257.824584847 2023-11-09T19:47:24.130831+00:00 20000093.492999970913 35000000.032999992371 47699999.985999941826 22705241.238999959081 60257.824596449 2023-11-09T19:47:25.133231+00:00 20000093.491000000387 34999999.981000013649 47700000.014999993145 22705241.664000030607 60257.824608051 2023-11-09T19:47:26.135626+00:00 20000093.494000021368 35000000.029999971390 47699999.948000073433 22705242.218999978155 60257.824619653 2023-11-09T19:47:27.138024+00:00 20000093.491000000387 34999999.972000002861 47700000.024999983609 22705241.753000020981 60257.824631074 2023-11-09T19:47:28.124798+00:00 20000093.491999980062 35000000.000000000000 47700000.008999936283 22705241.885999921709 60257.824642857 2023-11-09T19:47:29.142815+00:00 20000093.491999980062 35000000.000999987125 47700000.039000026882 22705241.688000079244 60257.824654277 2023-11-09T19:47:30.129593+00:00 20000093.494000021368 35000000.014000058174 47699999.957000017166 22705241.796999931335 60257.824665880 2023-11-09T19:47:31.131994+00:00 20000093.489000018686 34999999.962999999523 47699999.991999998689 22705241.619000080973 60257.824677481 2023-11-09T19:47:32.134396+00:00 20000093.492999970913 35000000.023000001907 47700000.042999997735 22705241.967000000179 60257.824689083 2023-11-09T19:47:33.136794+00:00 20000093.492000039667 35000000.005999922752 47699999.954000003636 22705241.679000001401 60257.824700685 2023-11-09T19:47:34.139192+00:00 20000093.492999970913 35000000.004000067711 47700000.043999999762 22705241.332000009716 60257.824712106 2023-11-09T19:47:35.125956+00:00 20000093.491999980062 34999999.977999933064 47700000.006000012159 22705241.627999991179 60257.824723889 2023-11-09T19:47:36.143976+00:00 20000093.496000051498 34999999.999000072479 47699999.963999986649 22705241.694000009447 60257.824735309 2023-11-09T19:47:37.130742+00:00 20000093.488999959081 35000000.021999962628 47700000.035000033677 22705241.787000000477 60257.824746911 2023-11-09T19:47:38.133139+00:00 20000093.493000030518 34999999.966000080109 47699999.979999959469 22705241.430000010878 60257.824758438 2023-11-09T19:47:39.129029+00:00 20000093.490999940783 35000000.013999938965 47699999.972000002861 22705241.677999999374 60257.824770115 2023-11-09T19:47:40.137931+00:00 20000093.490000009537 35000000.044000029564 47699999.971000023186 22705242.111999988556 60257.824781717 2023-11-09T19:47:41.140331+00:00 20000093.494000080973 34999999.980000019073 47700000.060999989510 22705242.062999989837 60257.824793243 2023-11-09T19:47:42.136219+00:00 20000093.491999980062 34999999.993999958038 47699999.976000070572 22705241.435999989510 60257.824804920 2023-11-09T19:47:43.145120+00:00 20000093.492999911308 35000000.024000048637 47700000.060999989510 22705241.071000039577 60257.824816266 2023-11-09T19:47:44.125378+00:00 20000093.490000009537 34999999.982999920845 47699999.942999958992 22705241.826999958605 60257.824828049 2023-11-09T19:47:45.143398+00:00 20000093.493000030518 34999999.986000061035 47699999.996000051498 22705241.175999999046 60257.824839470 2023-11-09T19:47:46.130171+00:00 20000093.493000030518 34999999.992999911308 47699999.954000003636 22705241.846000019461 60257.824851071 2023-11-09T19:47:47.132573+00:00 20000093.491999980062 34999999.994000002742 47700000.065999977291 22705241.313000019640 60257.824862492 2023-11-09T19:47:48.119350+00:00 20000093.491999980062 34999999.985000006855 47699999.875000000000 22705241.922999981791 60257.824874275 2023-11-09T19:47:49.137367+00:00 20000093.491999980062 35000000.021999999881 47700000.113999962807 22705241.610000010580 60257.824885877 2023-11-09T19:47:50.139758+00:00 20000093.491999980062 35000000.020999982953 47700000.008999936283 22705241.949000000954 60257.824897298 2023-11-09T19:47:51.126530+00:00 20000093.492000099272 34999999.977000027895 47699999.977000117302 22705241.921999990940 60257.824909080 2023-11-09T19:47:52.144548+00:00 20000093.493999961764 34999999.982999980450 47699999.954000003636 22705241.913999971002 60257.824920502 2023-11-09T19:47:53.131328+00:00 20000093.491999980062 35000000.031000018120 47700000.101000003517 22705241.951000031084 60257.824932103 2023-11-09T19:47:54.133719+00:00 20000093.488999959081 34999999.986000001431 47699999.993000008166 22705242.169999960810 60257.824943705 2023-11-09T19:47:55.136120+00:00 20000093.493000030518 34999999.991999976337 47699999.961999982595 22705241.948000069708 60257.824955307 2023-11-09T19:47:56.138512+00:00 20000093.491000059992 35000000.013999998569 47700000.001999996603 22705241.538999918848 60257.824966728 2023-11-09T19:47:57.125287+00:00 20000093.491999980062 34999999.975000016391 47699999.967000007629 22705241.338000059128 60257.824978330 2023-11-09T19:47:58.127682+00:00 20000093.495000001043 35000000.025999963284 47700000.025000013411 22705241.585999969393 60257.824990112 2023-11-09T19:47:59.145701+00:00 20000093.491999980062 34999999.998000033200 47700000.005000002682 22705241.993000030518 60257.825001533 2023-11-09T19:48:00.132471+00:00 20000093.491999980062 35000000.000999987125 47699999.977999992669 22705242.202000018209 60257.825013135 2023-11-09T19:48:01.134871+00:00 20000093.491000059992 35000000.005999982357 47700000.023999989033 22705241.856999989599 60257.825024737 2023-11-09T19:48:02.137262+00:00 20000093.494999889284 34999999.996999979019 47700000.010000050068 22705242.241999980062 60257.825036339 2023-11-09T19:48:03.139660+00:00 20000093.491000000387 35000000.003000020981 47699999.998999953270 22705242.028999920934 60257.825047760 2023-11-09T19:48:04.126441+00:00 20000093.491000000387 34999999.976000070572 47699999.992999970913 22705242.939000010490 60257.825059362 2023-11-09T19:48:05.128841+00:00 20000093.493000000715 35000000.025999903679 47699999.970000028610 22705242.225000020117 60257.825070963 2023-11-09T19:48:06.131235+00:00 20000093.491999991238 34999999.993000030518 47700000.042000062764 22705241.927999969572 60257.825082565 2023-11-09T19:48:07.133635+00:00 20000093.491999998689 35000000.006999969482 47699999.957999937236 22705242.532999988645 60257.825094167 2023-11-09T19:48:08.136033+00:00 20000093.493999999017 35000000.016000032425 47700000.029000036418 22705241.931000109762 60257.825105769 2023-11-09T19:48:09.138439+00:00 20000093.489000011235 34999999.968000046909 47700000.011999957263 22705241.702999949455 60257.825117371 2023-11-09T19:48:10.140835+00:00 20000093.491999980062 35000000.001999966800 47700000.044000029564 22705242.467999938875 60257.825128792 2023-11-09T19:48:11.127608+00:00 20000093.493000000715 35000000.021999962628 47699999.884999990463 22705242.730000019073 60257.825140393 2023-11-09T19:48:12.130006+00:00 20000093.492000009865 34999999.968000046909 47700000.069000013173 22705241.993000030518 60257.825151995 2023-11-09T19:48:13.132404+00:00 20000093.492000009865 35000000.029999971390 47700000.016999959946 22705242.800999999046 60257.825163597 2023-11-09T19:48:14.134799+00:00 20000093.492999970913 34999999.988999962807 47700000.003000020981 22705242.647999998182 60257.825175018 2023-11-09T19:48:15.121573+00:00 20000093.491000030190 34999999.996000051498 47699999.945999979973 22705242.430999990553 60257.825186801 2023-11-09T19:48:16.139595+00:00 20000093.493999991566 35000000.009999990463 47700000.070999987423 22705242.425000071526 60257.825198403 2023-11-09T19:48:17.141987+00:00 20000093.487999979407 34999999.988000042737 47699999.902999997139 22705242.579999919981 60257.825209823 2023-11-09T19:48:18.128756+00:00 20000093.498000029474 34999999.976999998093 47700000.020000003278 22705242.717000011355 60257.825221606 2023-11-09T19:48:19.146774+00:00 20000093.489000018686 35000000.052000001073 47700000.025000013411 22705242.796000000089 60257.825233027 2023-11-09T19:48:20.133546+00:00 20000093.492999970913 34999999.983999997377 47699999.993000000715 22705242.995000001043 60257.825244629 2023-11-09T19:48:21.135942+00:00 20000093.491999980062 34999999.987999990582 47700000.018000006676 22705242.268999990076 60257.825256155 2023-11-09T19:48:22.131833+00:00 20000093.493000030518 35000000.025000013411 47699999.995999991894 22705242.973000001162 60257.825267833 2023-11-09T19:48:23.140737+00:00 20000093.492999970913 34999999.967000007629 47700000.005000002682 22705242.793000001460 60257.825279178 2023-11-09T19:48:24.121004+00:00 20000093.491000000387 35000000.005999982357 47699999.954999983311 22705242.664000000805 60257.825290961 2023-11-09T19:48:25.139021+00:00 20000093.494000021368 35000000.013000011444 47700000.073000006378 22705242.675999999046 60257.825302638 2023-11-09T19:48:26.147918+00:00 20000093.488000039011 34999999.986000001431 47699999.960999973118 22705242.923999991268 60257.825313983 2023-11-09T19:48:27.128181+00:00 20000093.493999961764 35000000.005000002682 47700000.043000102043 22705242.974999990314 60257.825325766 2023-11-09T19:48:28.146199+00:00 20000093.490000009537 35000000.010999977589 47699999.926999926567 22705242.680000010878 60257.825337187 2023-11-09T19:48:29.132982+00:00 20000093.495000001043 35000000.004000008106 47700000.019000053406 22705242.937000010163 60257.825348789 2023-11-09T19:48:30.135377+00:00 20000093.491999980062 34999999.981999993324 47700000.059000022709 22705242.502000000328 60257.825360210 2023-11-09T19:48:31.122150+00:00 20000093.490000009537 35000000.005000002682 47700000.012999892235 22705243.305000010878 60257.825371993 2023-11-09T19:48:32.140163+00:00 20000093.495000001043 34999999.994000017643 47699999.928000092506 22705243.080999970436 60257.825383414 2023-11-09T19:48:33.126936+00:00 20000093.491000059992 35000000.008000023663 47700000.018000006676 22705242.589000049978 60257.825395015 2023-11-09T19:48:34.129326+00:00 20000093.492999911308 35000000.011000037193 47700000.015999913216 22705242.931999981403 60257.825406798 2023-11-09T19:48:35.147343+00:00 20000093.491999980062 34999999.972999930382 47699999.969000101089 22705243.126999970526 60257.825418219 2023-11-09T19:48:36.134125+00:00 20000093.491000059992 35000000.023000001907 47700000.022999882698 22705242.980000019073 60257.825429821 2023-11-09T19:48:37.136519+00:00 20000093.493000030518 34999999.983000040054 47700000.004000067711 22705243.047999981791 60257.825441242 2023-11-09T19:48:38.123290+00:00 20000093.491999980062 35000000.006999969482 47699999.975000001490 22705242.707000020891 60257.825453024 2023-11-09T19:48:39.141300+00:00 20000093.493999961764 35000000.021000027657 47700000.047999992967 22705242.527000010014 60257.825464445 2023-11-09T19:48:40.128073+00:00 20000093.490000009537 34999999.978999972343 47699999.915999993682 22705243.358999971300 60257.825476047 2023-11-09T19:48:41.130468+00:00 20000093.495000001043 34999999.994999997318 47700000.045999996364 22705243.108000040054 60257.825487649 2023-11-09T19:48:42.132862+00:00 20000093.488000039011 35000000.009999990463 47699999.974000006914 22705243.028000000864 60257.825499251 2023-11-09T19:48:43.135260+00:00 20000093.495000001043 34999999.955999970436 47700000.069999992847 22705243.365000009537 60257.825510853 2023-11-09T19:48:44.137654+00:00 20000093.491999980062 35000000.069000013173 47699999.953000009060 22705243.210999969393 60257.825522273 2023-11-09T19:48:45.124426+00:00 20000093.493000030518 34999999.978000037372 47699999.990000009537 22705243.016999959946 60257.825534056 2023-11-09T19:48:46.142447+00:00 20000093.487999919802 34999999.980999946594 47700000.039999961853 22705242.750000000000 60257.825545477 2023-11-09T19:48:47.129220+00:00 20000093.496000051498 35000000.029000036418 47700000.009000003338 22705243.282999988645 60257.825557079 2023-11-09T19:48:48.131611+00:00 20000093.490000009537 34999999.975000016391 47699999.911000013351 22705243.571000099182 60257.825568681 2023-11-09T19:48:49.134009+00:00 20000093.495000001043 35000000.010999999940 47700000.012999951839 22705243.158999919891 60257.825580283 2023-11-09T19:48:50.136414+00:00 20000093.490000009537 34999999.983000002801 47700000.001000046730 22705242.963999990374 60257.825591703 2023-11-09T19:48:51.123186+00:00 20000093.491999980062 35000000.009999990463 47700000.024999983609 22705243.169000029564 60257.825603486 2023-11-09T19:48:52.141202+00:00 20000093.490999940783 35000000.013000011444 47699999.985000006855 22705243.075999978930 60257.825614907 2023-11-09T19:48:53.127977+00:00 20000093.493000030518 34999999.958999991417 47699999.963000059128 22705242.825000051409 60257.825626509 2023-11-09T19:48:54.130366+00:00 20000093.491000059992 35000000.025000013411 47700000.031000018120 22705242.705000039190 60257.825638111 2023-11-09T19:48:55.132762+00:00 20000093.493999961764 35000000.013000011444 47700000.034999966621 22705243.013000011444 60257.825649712 2023-11-09T19:48:56.135160+00:00 20000093.493000030518 35000000.013000011444 47700000.026999950409 22705243.409999970347 60257.825661314 2023-11-09T19:48:57.137556+00:00 20000093.491999998689 35000000.000000000000 47699999.983999967575 22705243.167999979109 60257.825672735 2023-11-09T19:48:58.124327+00:00 20000093.491000000387 34999999.970999963582 47699999.979000091553 22705243.264999989420 60257.825684518 2023-11-09T19:48:59.142347+00:00 20000093.493000000715 35000000.026000022888 47699999.992999911308 22705243.335999969393 60257.825695939 2023-11-09T19:49:00.129113+00:00 20000093.493000000715 34999999.986000001431 47700000.032000057399 22705242.787999991328 60257.825707541 2023-11-09T19:49:01.131505+00:00 20000093.488999988884 35000000.005999982357 47699999.972999997437 22705243.333000060171 60257.825719067 2023-11-09T19:49:02.127390+00:00 20000093.493000000715 34999999.993000030518 47699999.998999997973 22705243.174000021070 60257.825730744 2023-11-09T19:49:03.136292+00:00 20000093.491999998689 34999999.992999970913 47699999.957000002265 22705243.514999989420 60257.825742346 2023-11-09T19:49:04.138688+00:00 20000093.494000021368 35000000.018000006676 47700000.074999988079 22705243.217000011355 60257.825753872 2023-11-09T19:49:05.134575+00:00 20000093.491999980062 35000000.006999969482 47700000.041000008583 22705243.596999999136 60257.825765549 2023-11-09T19:49:06.143469+00:00 20000093.491000000387 34999999.991999976337 47699999.913999997079 22705243.907000001520 60257.825776895 2023-11-09T19:49:07.123732+00:00 20000093.492000009865 34999999.996000051498 47700000.027999997139 22705243.629000000656 60257.825788678 2023-11-09T19:49:08.141750+00:00 20000093.491000000387 34999999.968000046909 47700000.027000010014 22705243.344999998808 60257.825800098 2023-11-09T19:49:09.128522+00:00 20000093.493999991566 35000000.031999953091 47699999.963999986649 22705243.133000001311 60257.825811700 2023-11-09T19:49:10.130916+00:00 20000093.490000009537 35000000.006000041962 47700000.027999997139 22705243.511000011116 60257.825823122 2023-11-09T19:49:11.117692+00:00 20000093.494000021368 34999999.990000009537 47700000.028999976814 22705243.451000008732 60257.825834904 2023-11-09T19:49:12.135707+00:00 20000093.491999980062 35000000.025999903679 47699999.991999976337 22705243.562999989837 60257.825846506 2023-11-09T19:49:13.138101+00:00 20000093.491999980062 34999999.946000099182 47699999.914000026882 22705243.270000010729 60257.825857927 2023-11-09T19:49:14.124874+00:00 20000093.492000039667 35000000.023000001907 47700000.023000001907 22705243.299999978393 60257.825869709 2023-11-09T19:49:15.142890+00:00 20000093.493999961764 35000000.001999966800 47699999.962000012398 22705243.569999989122 60257.825881131 2023-11-09T19:49:16.129663+00:00 20000093.490000009537 34999999.993999958038 47699999.993999958038 22705243.657000008970 60257.825892732 2023-11-09T19:49:17.132059+00:00 20000093.493000030518 35000000.000000000000 47700000.034000039101 22705243.680000010878 60257.825904334 2023-11-09T19:49:18.134453+00:00 20000093.488999959081 35000000.014999993145 47700000.001000046730 22705243.676999989897 60257.825915936 2023-11-09T19:49:19.136850+00:00 20000093.497000038624 35000000.005999997258 47700000.071999907494 22705243.373000029474 60257.825927357 2023-11-09T19:49:20.123622+00:00 20000093.489999949932 34999999.976999998093 47699999.965000033379 22705243.522999998182 60257.825938959 2023-11-09T19:49:21.126017+00:00 20000093.494000021368 35000000.027000002563 47700000.018000006676 22705243.618999961764 60257.825950741 2023-11-09T19:49:22.144031+00:00 20000093.489000018686 34999999.965999990702 47699999.904000036418 22705243.322000030428 60257.825962162 2023-11-09T19:49:23.130800+00:00 20000093.493999961764 35000000.049000017345 47700000.053000003099 22705243.995999988168 60257.825973764 2023-11-09T19:49:24.133196+00:00 20000093.493000030518 34999999.975999981165 47700000.035999998450 22705243.460000038147 60257.825985366 2023-11-09T19:49:25.135594+00:00 20000093.490000009537 34999999.979000002146 47699999.970999993384 22705243.505999978632 60257.825996967 2023-11-09T19:49:26.137993+00:00 20000093.493000030518 35000000.012000016868 47700000.038000017405 22705243.647999998182 60257.826008388 2023-11-09T19:49:27.124762+00:00 20000093.492999911308 34999999.982999980450 47699999.969999998808 22705243.565000001341 60257.826019990 2023-11-09T19:49:28.127155+00:00 20000093.493000030518 35000000.014999993145 47699999.957000017166 22705243.678999960423 60257.826031592 2023-11-09T19:49:29.129552+00:00 20000093.491000059992 34999999.986999988556 47700000.018000006676 22705243.392000079155 60257.826043194 2023-11-09T19:49:30.131950+00:00 20000093.491999980062 35000000.019000053406 47700000.014999993145 22705243.452999949455 60257.826054796 2023-11-09T19:49:31.134353+00:00 20000093.493999961764 34999999.990999996662 47700000.020999968052 22705243.812999960035 60257.826066398 2023-11-09T19:49:32.136746+00:00 20000093.493000030518 35000000.019999980927 47699999.957999996841 22705243.772999998182 60257.826078000 2023-11-09T19:49:33.139143+00:00 20000093.490999940783 35000000.004000008106 47700000.043000042439 22705243.606999989599 60257.826089420 2023-11-09T19:49:34.125915+00:00 20000093.492000099272 34999999.998000033200 47699999.938999950886 22705243.631000038236 60257.826101022 2023-11-09T19:49:35.128310+00:00 20000093.490999940783 34999999.967999942601 47700000.019000053406 22705243.925999999046 60257.826112624 2023-11-09T19:49:36.130702+00:00 20000093.491999980062 35000000.001000046730 47699999.983999967575 22705243.656999949366 60257.826124226 2023-11-09T19:49:37.133090+00:00 20000093.491999980062 35000000.011000037193 47700000.075000047684 22705243.609000090510 60257.826135647 2023-11-09T19:49:38.119866+00:00 20000093.494000080973 34999999.992999911308 47699999.902999997139 22705243.968999978155 60257.826147429 2023-11-09T19:49:39.137890+00:00 20000093.490999940783 35000000.009999990463 47700000.104999899864 22705243.735999941826 60257.826159031 2023-11-09T19:49:40.140285+00:00 20000093.491000059992 34999999.991000063717 47699999.950000047684 22705244.057000041008 60257.826170452 2023-11-09T19:49:41.127049+00:00 20000093.495000001043 35000000.000000000000 47699999.970999963582 22705243.878999948502 60257.826182054 2023-11-09T19:49:42.129449+00:00 20000093.488999959081 35000000.014999993145 47699999.979000091553 22705243.726000070572 60257.826193656 2023-11-09T19:49:43.131848+00:00 20000093.491999980062 35000000.003000020981 47700000.123999953270 22705243.447999950498 60257.826205257 2023-11-09T19:49:44.134242+00:00 20000093.493999961764 34999999.968999981880 47699999.927999973297 22705243.804000020027 60257.826216784 2023-11-09T19:49:45.130135+00:00 20000093.493000030518 35000000.026999950409 47700000.063000082970 22705244.059000018984 60257.826228461 2023-11-09T19:49:46.139043+00:00 20000093.489000078291 34999999.974000096321 47699999.951999992132 22705243.799999948591 60257.826239807 2023-11-09T19:49:47.119316+00:00 20000093.491999980062 35000000.027999997139 47699999.979999996722 22705243.949000000954 60257.826251590 2023-11-09T19:49:48.137331+00:00 20000093.493999961764 34999999.986999988556 47699999.998000003397 22705244.161000009626 60257.826263267 2023-11-09T19:49:49.146236+00:00 20000093.493000030518 35000000.020999908447 47700000.050999999046 22705243.672000050545 60257.826274612 2023-11-09T19:49:50.126507+00:00 20000093.493000030518 34999999.983000002801 47699999.969999998808 22705243.817999958992 60257.826286395 2023-11-09T19:49:51.144525+00:00 20000093.491999998689 34999999.998000003397 47700000.046000033617 22705244.745000001043 60257.826297816 2023-11-09T19:49:52.131306+00:00 20000093.489999998361 35000000.009000003338 47699999.967999987304 22705244.425000071526 60257.826309418 2023-11-09T19:49:53.133704+00:00 20000093.492000009865 35000000.008000001311 47700000.037000000477 22705244.347999930382 60257.826320839 2023-11-09T19:49:54.120478+00:00 20000093.493000000715 34999999.972999989986 47699999.875000000000 22705244.149000000209 60257.826332621 2023-11-09T19:49:55.138487+00:00 20000093.491000000387 35000000.018000006676 47700000.120999991894 22705244.182000000030 60257.826344042 2023-11-09T19:49:56.125259+00:00 20000093.495000001043 35000000.009999990463 47699999.971999943256 22705244.190000001341 60257.826355644 2023-11-09T19:49:57.127646+00:00 20000093.491000000387 34999999.996000021696 47700000.023000001907 22705244.508999999613 60257.826367427 2023-11-09T19:49:58.145664+00:00 20000093.491999980062 35000000.018000006676 47699999.979000091553 22705244.094000000507 60257.826378847 2023-11-09T19:49:59.132440+00:00 20000093.493000000715 34999999.967999987304 47699999.945999979973 22705244.217000011355 60257.826390449 2023-11-09T19:50:00.134831+00:00 20000093.490000009537 34999999.988999962807 47699999.957000017166 22705244.458000000566 60257.826401870 2023-11-09T19:50:01.121599+00:00 20000093.493999991566 35000000.009000003338 47700000.076999902725 22705244.236999988556 60257.826413653 2023-11-09T19:50:02.139612+00:00 20000093.492000009865 35000000.003000020981 47700000.032000057399 22705244.060999989510 60257.826425074 2023-11-09T19:50:03.126389+00:00 20000093.489999979734 35000000.001999966800 47699999.970999963582 22705244.186000019312 60257.826436676 2023-11-09T19:50:04.128786+00:00 20000093.494000021368 34999999.992000043392 47699999.978000037372 22705244.502000000328 60257.826448278 2023-11-09T19:50:05.131184+00:00 20000093.491000000387 35000000.023999929428 47700000.036999940872 22705244.161000009626 60257.826459880 2023-11-09T19:50:06.133583+00:00 20000093.493000030518 34999999.971000082791 47700000.021000027657 22705244.575999978930 60257.826471481 2023-11-09T19:50:07.135982+00:00 20000093.492999970913 35000000.021999962628 47699999.981000073254 22705244.379999998957 60257.826482902 2023-11-09T19:50:08.122754+00:00 20000093.491000000387 34999999.972000002861 47699999.987999998033 22705244.248000029474 60257.826494685 2023-11-09T19:50:09.140769+00:00 20000093.493000030518 35000000.019999980927 47699999.971000000834 22705244.400999959558 60257.826506106 2023-11-09T19:50:10.127540+00:00 20000093.491000000387 34999999.990000009537 47700000.015999987721 22705244.884999990463 60257.826517708 2023-11-09T19:50:11.129929+00:00 20000093.493999961764 35000000.024000048637 47700000.043000012636 22705244.568000018597 60257.826529309 2023-11-09T19:50:12.132326+00:00 20000093.491000000387 35000000.006999969482 47699999.949000000954 22705244.578999999911 60257.826540911 2023-11-09T19:50:13.134724+00:00 20000093.492000039667 34999999.973999977112 47700000.032999992371 22705244.275000039488 60257.826552332 2023-11-09T19:50:14.121498+00:00 20000093.492999970913 34999999.986000061035 47699999.967000007629 22705244.586999949068 60257.826563934 2023-11-09T19:50:15.123888+00:00 20000093.491999980062 35000000.016000032425 47700000.036000013351 22705244.638000011444 60257.826575716 2023-11-09T19:50:16.141904+00:00 20000093.493000030518 34999999.991999976337 47699999.995999991894 22705244.250000059605 60257.826587137 2023-11-09T19:50:17.128677+00:00 20000093.489000018686 35000000.000000000000 47700000.006999969482 22705243.808999899775 60257.826598739 2023-11-09T19:50:18.131065+00:00 20000093.493999961764 35000000.010999917984 47699999.939999997616 22705244.256000038236 60257.826610341 2023-11-09T19:50:19.133460+00:00 20000093.491000059992 35000000.024000048637 47700000.041000068188 22705244.671000000089 60257.826621943 2023-11-09T19:50:20.135862+00:00 20000093.493999961764 34999999.981999993324 47699999.977999933064 22705244.970000028610 60257.826633364 2023-11-09T19:50:21.122639+00:00 20000093.490000009537 34999999.983999997377 47699999.968999981880 22705244.189999941736 60257.826645147 2023-11-09T19:50:22.140664+00:00 20000093.493999961764 35000000.016000002623 47700000.037000060081 22705244.797000050545 60257.826656567 2023-11-09T19:50:23.127432+00:00 20000093.491000059992 34999999.985000006855 47699999.991999976337 22705244.899999979883 60257.826668169 2023-11-09T19:50:24.129823+00:00 20000093.493999961764 35000000.033999979496 47700000.036000013351 22705244.603000041097 60257.826679771 2023-11-09T19:50:25.132216+00:00 20000093.493000030518 34999999.961000002921 47699999.911999940872 22705244.304999951273 60257.826691373 2023-11-09T19:50:26.134614+00:00 20000093.490000009537 35000000.012000016868 47700000.058000087738 22705244.307000041008 60257.826702975 2023-11-09T19:50:27.137014+00:00 20000093.491999980062 34999999.998000003397 47700000.047999978065 22705244.223999980837 60257.826714501 2023-11-09T19:50:28.132903+00:00 20000093.493999961764 35000000.000999987125 47699999.965999960899 22705244.889000058174 60257.826726178 2023-11-09T19:50:29.141804+00:00 20000093.491999980062 34999999.987999983132 47700000.023000001907 22705244.689999941736 60257.826737524 2023-11-09T19:50:30.122071+00:00 20000093.490000009537 35000000.008000023663 47700000.000000000000 22705244.297000050545 60257.826749307 2023-11-09T19:50:31.140091+00:00 20000093.494000080973 35000000.004000008106 47699999.943999990821 22705244.634999990463 60257.826760727 2023-11-09T19:50:32.126865+00:00 20000093.492999911308 35000000.004000008106 47700000.020999997854 22705244.615000009537 60257.826772329 2023-11-09T19:50:33.129259+00:00 20000093.490000009537 34999999.960999973118 47700000.003000013530 22705244.385999921709 60257.826783931 2023-11-09T19:50:34.131651+00:00 20000093.494000080973 35000000.040000021458 47700000.050000011921 22705244.455000039190 60257.826795533 2023-11-09T19:50:35.134052+00:00 20000093.490000009537 35000000.013999998569 47700000.025999993086 22705244.639999989420 60257.826807135 2023-11-09T19:50:36.136449+00:00 20000093.490999940783 34999999.958000056446 47699999.916000008583 22705244.860000010580 60257.826818556 2023-11-09T19:50:37.123221+00:00 20000093.496000051498 35000000.031999953091 47700000.020999968052 22705244.439999941736 60257.826830338 2023-11-09T19:50:38.141228+00:00 20000093.490000009537 34999999.993999958038 47699999.965000033379 22705244.272000070661 60257.826841759 2023-11-09T19:50:39.128001+00:00 20000093.491999980062 35000000.001000046730 47700000.050999999046 22705245.036000009626 60257.826853361 2023-11-09T19:50:40.130397+00:00 20000093.490000009537 35000000.001000046730 47699999.988999962807 22705245.125000000000 60257.826864782 2023-11-09T19:50:41.117174+00:00 20000093.495000001043 35000000.000999927521 47699999.989000022411 22705244.592999991030 60257.826876565 2023-11-09T19:50:42.135193+00:00 20000093.490999940783 34999999.994000077248 47700000.018000006676 22705244.557000000030 60257.826888166 2023-11-09T19:50:43.137590+00:00 20000093.493000030518 35000000.000999927521 47700000.005000002682 22705244.921999998391 60257.826899588 2023-11-09T19:50:44.124367+00:00 20000093.489999998361 34999999.996000051498 47699999.937999956310 22705244.793999999762 60257.826911370 2023-11-09T19:50:45.142376+00:00 20000093.497000001371 35000000.005000002682 47700000.095000028610 22705244.989999990910 60257.826922791 2023-11-09T19:50:46.129152+00:00 20000093.488000001758 35000000.009999990463 47699999.947000026703 22705245.030000019819 60257.826934393 2023-11-09T19:50:47.131544+00:00 20000093.493999999017 34999999.988999962807 47699999.994999997318 22705245.243000000715 60257.826945814 2023-11-09T19:50:48.118323+00:00 20000093.493000000715 34999999.996000051498 47699999.936999917030 22705245.359000001103 60257.826957596 2023-11-09T19:50:49.136344+00:00 20000093.491000000387 35000000.018000006676 47700000.045000076294 22705245.172999981791 60257.826969018 2023-11-09T19:50:50.123118+00:00 20000093.493000019342 34999999.990000009537 47700000.023000001907 22705245.296000000089 60257.826980619 2023-11-09T19:50:51.125510+00:00 20000093.489999979734 35000000.001000002027 47699999.940999977291 22705245.320000018924 60257.826992402 2023-11-09T19:50:52.143523+00:00 20000093.492000009865 35000000.005000002682 47700000.054000020027 22705245.368999991566 60257.827003823 2023-11-09T19:50:53.130296+00:00 20000093.493999991566 34999999.969999998808 47700000.023000001907 22705245.514999989420 60257.827015425 2023-11-09T19:50:54.132690+00:00 20000093.492000009865 35000000.016000002623 47699999.926999993622 22705245.444000009447 60257.827027027 2023-11-09T19:50:55.135088+00:00 20000093.491999980062 35000000.007999986410 47699999.998999997973 22705245.227000001818 60257.827038628 2023-11-09T19:50:56.137488+00:00 20000093.493000000715 35000000.004000008106 47700000.001000016928 22705245.430999990553 60257.827050049 2023-11-09T19:50:57.124262+00:00 20000093.490000009537 35000000.009000003338 47700000.054999977350 22705244.845000028610 60257.827061651 2023-11-09T19:50:58.126654+00:00 20000093.494000021368 34999999.980000019073 47700000.012999981642 22705245.034999970347 60257.827073253 2023-11-09T19:50:59.129049+00:00 20000093.491999980062 35000000.016999959946 47699999.975000016391 22705245.161000009626 60257.827084855 2023-11-09T19:51:00.131439+00:00 20000093.492999970913 34999999.999000012875 47700000.022000007331 22705245.461000028998 60257.827096457 2023-11-09T19:51:01.133834+00:00 20000093.489000018686 34999999.994000017643 47699999.996999979019 22705245.121999979019 60257.827108058 2023-11-09T19:51:02.136232+00:00 20000093.493000030518 34999999.995999991894 47700000.034000039101 22705245.411000009626 60257.827119660 2023-11-09T19:51:03.138630+00:00 20000093.492999970913 34999999.986999988556 47699999.880999982357 22705245.393000010401 60257.827131081 2023-11-09T19:51:04.125400+00:00 20000093.490000009537 34999999.990999996662 47700000.078000009060 22705245.174000021070 60257.827142683 2023-11-09T19:51:05.127792+00:00 20000093.492999970913 35000000.049000017345 47699999.980000019073 22705245.932999968529 60257.827154284 2023-11-09T19:51:06.130187+00:00 20000093.493000030518 34999999.981000013649 47700000.034999966621 22705245.370000001043 60257.827165886 2023-11-09T19:51:07.132578+00:00 20000093.491999980062 34999999.993000030518 47699999.996000051498 22705244.930999990553 60257.827177413 2023-11-09T19:51:08.128473+00:00 20000093.495000001043 34999999.987999923527 47699999.959999918938 22705245.187999960035 60257.827189090 2023-11-09T19:51:09.137374+00:00 20000093.491000000387 34999999.990000009537 47700000.023000001907 22705245.564000010490 60257.827200692 2023-11-09T19:51:10.139777+00:00 20000093.492000039667 35000000.009000062943 47699999.983000040054 22705245.700999978930 60257.827212218 2023-11-09T19:51:11.135663+00:00 20000093.490999940783 34999999.995999932289 47700000.054000020027 22705245.497000098228 60257.827223820 2023-11-09T19:51:12.138051+00:00 20000093.491999980062 35000000.027999997139 47699999.959999918938 22705245.413999918848 60257.827235241 2023-11-09T19:51:13.124822+00:00 20000093.493000030518 34999999.990000009537 47699999.963999986649 22705245.592000011355 60257.827246843 2023-11-09T19:51:14.127216+00:00 20000093.490000009537 34999999.990000009537 47700000.073000073433 22705245.615000009537 60257.827258444 2023-11-09T19:51:15.129604+00:00 20000093.493999961764 35000000.018000006676 47699999.960999973118 22705245.401000019163 60257.827270046 2023-11-09T19:51:16.132002+00:00 20000093.492000099272 34999999.990000009537 47700000.011000007391 22705245.279000040144 60257.827281467 2023-11-09T19:51:17.118775+00:00 20000093.492999911308 35000000.000000000000 47699999.998999997973 22705245.405999898911 60257.827293250 2023-11-09T19:51:18.136790+00:00 20000093.491000059992 34999999.996000051498 47700000.053000003099 22705245.728000041097 60257.827304852 2023-11-09T19:51:19.139186+00:00 20000093.493999961764 35000000.000000000000 47699999.901999980211 22705245.664999961853 60257.827316273 2023-11-09T19:51:20.125954+00:00 20000093.491000059992 34999999.975999951363 47700000.018000006676 22705245.017000079155 60257.827328055 2023-11-09T19:51:21.143967+00:00 20000093.492999911308 35000000.024000048637 47700000.034999996424 22705245.097999930382 60257.827339476 2023-11-09T19:51:22.130747+00:00 20000093.489000078291 34999999.988999992609 47700000.003000020981 22705245.373000029474 60257.827351078 2023-11-09T19:51:23.133142+00:00 20000093.492999911308 35000000.010999999940 47699999.943000018597 22705245.320999979973 60257.827362499 2023-11-09T19:51:24.119917+00:00 20000093.492000099272 35000000.010000012815 47700000.019999980927 22705245.072000030428 60257.827374281 2023-11-09T19:51:25.137929+00:00 20000093.492999911308 34999999.966999992728 47699999.939999997616 22705245.468999978155 60257.827385703 2023-11-09T19:51:26.124705+00:00 20000093.490000009537 35000000.023000001907 47700000.021000027657 22705245.886999960989 60257.827397305 2023-11-09T19:51:27.127097+00:00 20000093.494000080973 34999999.990999996662 47700000.054999947548 22705245.342000011355 60257.827409087 2023-11-09T19:51:28.145109+00:00 20000093.492999911308 35000000.027999997139 47699999.988999962807 22705245.412000000477 60257.827420508 2023-11-09T19:51:29.131885+00:00 20000093.495000001043 34999999.981999993324 47700000.027999997139 22705245.850999999791 60257.827432110 2023-11-09T19:51:30.134284+00:00 20000093.486999988556 34999999.999000012875 47700000.015000097454 22705245.528000000864 60257.827443531 2023-11-09T19:51:31.121058+00:00 20000093.495000001043 35000000.004000008106 47699999.995999932289 22705245.168999999762 60257.827455313 2023-11-09T19:51:32.139079+00:00 20000093.493000030518 35000000.023000001907 47699999.970000028610 22705245.230000000447 60257.827466734 2023-11-09T19:51:33.125851+00:00 20000093.491000059992 34999999.990999996662 47700000.024999983609 22705245.469000000507 60257.827478336 2023-11-09T19:51:34.128245+00:00 20000093.492999911308 34999999.976999998093 47699999.983000040054 22705245.161000009626 60257.827489938 2023-11-09T19:51:35.130641+00:00 20000093.493000030518 35000000.012000016868 47700000.009999990463 22705245.171000000089 60257.827501540 2023-11-09T19:51:36.133037+00:00 20000093.490000009537 35000000.008999936283 47699999.980999946594 22705245.459999978542 60257.827513142 2023-11-09T19:51:37.135438+00:00 20000093.493999961764 34999999.981000073254 47700000.016000032425 22705245.712000008672 60257.827524563 2023-11-09T19:51:38.122214+00:00 20000093.491999998689 34999999.996999979019 47700000.035999998450 22705245.997999999672 60257.827536345 2023-11-09T19:51:39.140233+00:00 20000093.488000001758 35000000.009999990463 47699999.987999998033 22705245.896999981254 60257.827547766 2023-11-09T19:51:40.127003+00:00 20000093.495000001043 35000000.013999938965 47699999.922999992967 22705245.566000040621 60257.827559368 2023-11-09T19:51:41.129399+00:00 20000093.491999998689 34999999.985000006855 47700000.041000008583 22705245.369999948889 60257.827570970 2023-11-09T19:51:42.131788+00:00 20000093.493000000715 34999999.991000063717 47700000.009999990463 22705245.373000029474 60257.827582572 2023-11-09T19:51:43.134185+00:00 20000093.489999990910 35000000.008000023663 47700000.020999997854 22705245.834999978542 60257.827593992 2023-11-09T19:51:44.120959+00:00 20000093.495000001043 34999999.987999923527 47699999.948000006378 22705245.595000028610 60257.827605594 2023-11-09T19:51:45.123355+00:00 20000093.491000000387 35000000.019000053406 47700000.050999999046 22705245.828999999911 60257.827617377 2023-11-09T19:51:46.141372+00:00 20000093.493000000715 34999999.988999962807 47699999.986000001431 22705245.839999970049 60257.827628798 2023-11-09T19:51:47.128141+00:00 20000093.490000009537 35000000.000000000000 47699999.999000012875 22705245.515000049025 60257.827640400 2023-11-09T19:51:48.130531+00:00 20000093.493999991566 34999999.998000033200 47699999.979999959469 22705245.742999970913 60257.827652001 2023-11-09T19:51:49.132923+00:00 20000093.491000000387 35000000.032999992371 47700000.033000051975 22705245.708999991417 60257.827663603 2023-11-09T19:51:50.135318+00:00 20000093.492000009865 34999999.975000016391 47699999.952999949455 22705245.694999989122 60257.827675130 2023-11-09T19:51:51.131207+00:00 20000093.493999991566 34999999.990999937057 47700000.080000042915 22705245.716000080109 60257.827686807 2023-11-09T19:51:52.140111+00:00 20000093.491000000387 35000000.016000032425 47699999.932999968529 22705246.324000000954 60257.827698153 2023-11-09T19:51:53.120377+00:00 20000093.491999980062 34999999.988000012934 47700000.034000039101 22705246.169999960810 60257.827709935 2023-11-09T19:51:54.138392+00:00 20000093.493000030518 34999999.997000001371 47699999.998000033200 22705245.511999960989 60257.827721537 2023-11-09T19:51:55.140782+00:00 20000093.490000009537 35000000.015000000596 47699999.987999923527 22705245.820999979973 60257.827732958 2023-11-09T19:51:56.127550+00:00 20000093.493999961764 35000000.000000000000 47699999.981000073254 22705246.227000001818 60257.827744559 2023-11-09T19:51:57.129952+00:00 20000093.491000000387 35000000.000999987125 47699999.932999968529 22705246.611999988556 60257.827756161 2023-11-09T19:51:58.132347+00:00 20000093.493000030518 34999999.976000010967 47700000.047000050545 22705245.945000048727 60257.827767763 2023-11-09T19:51:59.134740+00:00 20000093.490000009537 35000000.053000003099 47700000.016999959946 22705245.955000039190 60257.827779184 2023-11-09T19:52:00.121514+00:00 20000093.492999970913 34999999.946999967098 47700000.016000032425 22705246.046999931335 60257.827790967 2023-11-09T19:52:01.139529+00:00 20000093.493000030518 35000000.008000023663 47699999.990999996662 22705246.233999971300 60257.827802388 2023-11-09T19:52:02.126303+00:00 20000093.493999961764 34999999.999000012875 47700000.057999998331 22705246.529000040144 60257.827813989 2023-11-09T19:52:03.128702+00:00 20000093.489000018686 35000000.013999998569 47700000.012999996543 22705246.305999990553 60257.827825411 2023-11-09T19:52:04.115481+00:00 20000093.495000060648 34999999.990000009537 47699999.892000019550 22705246.210000038147 60257.827837193 2023-11-09T19:52:05.133500+00:00 20000093.489999890327 34999999.994000017643 47700000.014999993145 22705246.544999960810 60257.827848795 2023-11-09T19:52:06.135898+00:00 20000093.494000080973 35000000.005000002682 47700000.020999997854 22705246.070999979973 60257.827860216 2023-11-09T19:52:07.122671+00:00 20000093.490000009537 35000000.015999972820 47700000.074000000954 22705246.285000089556 60257.827871999 2023-11-09T19:52:08.140684+00:00 20000093.492999911308 34999999.998999953270 47699999.873000033200 22705245.891999959946 60257.827883420 2023-11-09T19:52:09.127459+00:00 20000093.493000030518 34999999.986000061035 47700000.007999956608 22705246.353999968618 60257.827895022 2023-11-09T19:52:10.129853+00:00 20000093.493000030518 35000000.019999980927 47700000.035000033677 22705246.235000010580 60257.827906442 2023-11-09T19:52:11.116629+00:00 20000093.490000009537 34999999.975999951363 47699999.974000036716 22705246.550000071526 60257.827918225 2023-11-09T19:52:12.134650+00:00 20000093.493999961764 34999999.994999997318 47699999.952999949455 22705246.686999920756 60257.827929827 2023-11-09T19:52:13.137049+00:00 20000093.490000009537 35000000.031000018120 47700000.125000000000 22705246.261999960989 60257.827941248 2023-11-09T19:52:14.123820+00:00 20000093.493000030518 34999999.976999998093 47699999.965999960899 22705246.474000100046 60257.827953030 2023-11-09T19:52:15.141838+00:00 20000093.490999940783 35000000.012000076473 47699999.917000062764 22705246.502999998629 60257.827964452 2023-11-09T19:52:16.128611+00:00 20000093.493000030518 35000000.011999957263 47700000.085000038147 22705246.714999999851 60257.827976054 2023-11-09T19:52:17.131007+00:00 20000093.490000009537 34999999.986999988556 47700000.052999973297 22705246.737999990582 60257.827987474 2023-11-09T19:52:18.117782+00:00 20000093.496000051498 35000000.006000041962 47699999.957999937236 22705245.967000011355 60257.827999257 2023-11-09T19:52:19.135802+00:00 20000093.493999961764 34999999.993999958038 47699999.940999977291 22705246.217999991030 60257.828010678 2023-11-09T19:52:20.122582+00:00 20000093.488999959081 34999999.988000042737 47700000.029000036418 22705246.220000009984 60257.828022280 2023-11-09T19:52:21.124978+00:00 20000093.491999980062 35000000.005999922752 47700000.039999961853 22705246.160999979824 60257.828033882 2023-11-09T19:52:22.127373+00:00 20000093.492000099272 35000000.006000041962 47700000.016000032425 22705246.425000008196 60257.828045483 2023-11-09T19:52:23.129764+00:00 20000093.491999980062 34999999.990999996662 47699999.987000003457 22705246.379000011832 60257.828057085 2023-11-09T19:52:24.132158+00:00 20000093.495999928564 34999999.997000008821 47700000.031000010669 22705246.126999970526 60257.828068687 2023-11-09T19:52:25.134551+00:00 20000093.489000078291 34999999.990999996662 47699999.922999992967 22705246.297000020742 60257.828080289 2023-11-09T19:52:26.136950+00:00 20000093.491999980062 35000000.006999999285 47700000.044999986887 22705246.149000018835 60257.828091710 2023-11-09T19:52:27.123726+00:00 20000093.490999940783 35000000.013999998569 47699999.928000003099 22705246.827999949455 60257.828103311 2023-11-09T19:52:28.126121+00:00 20000093.496000051498 35000000.011999987066 47700000.004000037909 22705246.288000050932 60257.828114913 2023-11-09T19:52:29.128514+00:00 20000093.490000009537 34999999.951999992132 47699999.964999966323 22705246.928999960423 60257.828126515 2023-11-09T19:52:30.130909+00:00 20000093.490999940783 35000000.027000010014 47700000.057999968529 22705246.823000010103 60257.828138042 2023-11-09T19:52:31.126796+00:00 20000093.493000030518 35000000.007000029087 47700000.042000062764 22705246.486000001431 60257.828149719 2023-11-09T19:52:32.135693+00:00 20000093.491999998689 34999999.982999980450 47699999.954000003636 22705246.781000021845 60257.828161321 2023-11-09T19:52:33.138088+00:00 20000093.493999999017 35000000.008000023663 47700000.058999963105 22705246.916999999434 60257.828172847 2023-11-09T19:52:34.133983+00:00 20000093.491000000387 35000000.011999957263 47699999.967999987304 22705246.870999988168 60257.828184449 2023-11-09T19:52:35.136378+00:00 20000093.491000000387 35000000.008000023663 47699999.960000038147 22705246.134999990463 60257.828195870 2023-11-09T19:52:36.123154+00:00 20000093.496000010520 34999999.994000017643 47700000.044999957085 22705246.746999979019 60257.828207471 2023-11-09T19:52:37.125545+00:00 20000093.491000000387 34999999.984999947250 47699999.981999993324 22705247.055000010878 60257.828219073 2023-11-09T19:52:38.127942+00:00 20000093.489999990910 35000000.013000071049 47699999.996000051498 22705246.754999998957 60257.828230675 2023-11-09T19:52:39.130343+00:00 20000093.491000000387 34999999.960999973118 47699999.954000003636 22705246.325000051409 60257.828242096 2023-11-09T19:52:40.117118+00:00 20000093.494000021368 35000000.023000001907 47700000.059999942780 22705246.467000011355 60257.828253879 2023-11-09T19:52:41.135139+00:00 20000093.491999980062 35000000.018000006676 47699999.960000038147 22705246.297999981791 60257.828265481 2023-11-09T19:52:42.137531+00:00 20000093.492000009865 34999999.976999998093 47700000.052000053227 22705246.289999961853 60257.828276902 2023-11-09T19:52:43.124301+00:00 20000093.493000000715 35000000.009999990463 47699999.978999972343 22705246.598000049591 60257.828288503 2023-11-09T19:52:44.126691+00:00 20000093.489000018686 34999999.978000037372 47699999.937000043690 22705246.340999960899 60257.828300105 2023-11-09T19:52:45.129082+00:00 20000093.492999970913 35000000.028999917209 47700000.064999938011 22705246.483999971300 60257.828311707 2023-11-09T19:52:46.131478+00:00 20000093.491000000387 35000000.001999966800 47699999.957999996841 22705246.604000091553 60257.828323128 2023-11-09T19:52:47.118254+00:00 20000093.494000021368 34999999.974000096321 47700000.028999999166 22705246.544999960810 60257.828334911 2023-11-09T19:52:48.136274+00:00 20000093.491999980062 35000000.012999892235 47699999.993000000715 22705246.493000030518 60257.828346332 2023-11-09T19:52:49.123048+00:00 20000093.491999980062 35000000.021000027657 47700000.006999999285 22705246.605999950320 60257.828357933 2023-11-09T19:52:50.125442+00:00 20000093.494000021368 34999999.973000049591 47700000.013999998569 22705246.496000051498 60257.828369716 2023-11-09T19:52:51.143456+00:00 20000093.490000009537 35000000.018999926746 47699999.978000022471 22705246.852999929339 60257.828381137 2023-11-09T19:52:52.130225+00:00 20000093.491999980062 34999999.986000061035 47700000.025999963284 22705247.504999998957 60257.828392776 2023-11-09T19:52:53.135868+00:00 20000093.495000001043 34999999.998999953270 47699999.925999999046 22705247.327000018209 60257.828404303 2023-11-09T19:52:54.131756+00:00 20000093.490000009537 34999999.990999996662 47700000.037000000477 22705246.731000069529 60257.828415905 2023-11-09T19:52:55.134154+00:00 20000093.494000021368 34999999.999999992549 47700000.044000029564 22705247.202000018209 60257.828427325 2023-11-09T19:52:56.120925+00:00 20000093.491000000387 35000000.049000009894 47700000.000999987125 22705247.543999910355 60257.828438927 2023-11-09T19:52:57.123321+00:00 20000093.492999970913 34999999.952000007033 47699999.981999993324 22705247.106999989599 60257.828450529 2023-11-09T19:52:58.125716+00:00 20000093.491000000387 35000000.012999981642 47699999.991999976337 22705246.600000020117 60257.828462131 2023-11-09T19:52:59.128112+00:00 20000093.491999980062 35000000.006999999285 47699999.981999993324 22705246.986999988556 60257.828473733 2023-11-09T19:53:00.130511+00:00 20000093.491999980062 34999999.996000021696 47700000.039000026882 22705247.435999989510 60257.828485334 2023-11-09T19:53:01.132904+00:00 20000093.493000030518 35000000.006999999285 47699999.981999993324 22705247.267000079155 60257.828496936 2023-11-09T19:53:02.135301+00:00 20000093.491000059992 35000000.001999966800 47700000.009000062943 22705246.969999909401 60257.828508358 2023-11-09T19:53:03.122075+00:00 20000093.495999928564 34999999.965000033379 47700000.017999887466 22705246.699000000954 60257.828519959 2023-11-09T19:53:04.124468+00:00 20000093.490000009537 35000000.011999957263 47700000.010000109673 22705247.521000009030 60257.828531561 2023-11-09T19:53:05.126857+00:00 20000093.491999980062 34999999.994999997318 47699999.965999960899 22705247.197000000626 60257.828543163 2023-11-09T19:53:06.129254+00:00 20000093.491000059992 35000000.026000022888 47700000.090000033379 22705247.332999989390 60257.828554584 2023-11-09T19:53:07.116036+00:00 20000093.493000030518 35000000.005999982357 47699999.918999910355 22705247.174000009894 60257.828566366 2023-11-09T19:53:08.134053+00:00 20000093.489999890327 34999999.994999997318 47700000.006999999285 22705248.116000000387 60257.828577968 2023-11-09T19:53:09.136446+00:00 20000093.493000030518 34999999.978999972343 47699999.961000002921 22705247.754000011832 60257.828589389 2023-11-09T19:53:10.123218+00:00 20000093.490000009537 35000000.001000046730 47699999.993000023067 22705247.035000000149 60257.828601172 2023-11-09T19:53:11.141235+00:00 20000093.496000051498 35000000.006999969482 47700000.065999977291 22705247.533999979496 60257.828612593 2023-11-09T19:53:12.128007+00:00 20000093.491999980062 34999999.996999979019 47699999.978000022471 22705247.420000020415 60257.828624194 2023-11-09T19:53:13.130402+00:00 20000093.491999980062 35000000.005000002682 47699999.965999960899 22705247.819999989122 60257.828635615 2023-11-09T19:53:14.117180+00:00 20000093.490999940783 34999999.988000042737 47700000.025000043213 22705247.447000030428 60257.828647398 2023-11-09T19:53:15.135200+00:00 20000093.492000099272 35000000.014999993145 47699999.986000001431 22705247.164999961853 60257.828658819 2023-11-09T19:53:16.121980+00:00 20000093.491999980062 35000000.008000023663 47700000.060000002384 22705247.460000038147 60257.828670427 2023-11-09T19:53:17.124875+00:00 20000093.495000001043 34999999.980999946594 47699999.909999966621 22705247.736999988556 60257.828682209 2023-11-09T19:53:18.142889+00:00 20000093.490000009537 34999999.991000063717 47700000.086000032723 22705247.375000000000 60257.828693630 2023-11-09T19:53:19.129660+00:00 20000093.491999980062 34999999.996999979019 47699999.971999943256 22705247.661000009626 60257.828705232 2023-11-09T19:53:20.132057+00:00 20000093.493000030518 35000000.016000032425 47700000.013000011444 22705247.469999969006 60257.828716653 2023-11-09T19:53:21.118836+00:00 20000093.490999940783 35000000.001999966800 47699999.917999982834 22705247.522000011057 60257.828728436 2023-11-09T19:53:22.136853+00:00 20000093.493000030518 35000000.014999993145 47700000.087000012398 22705247.311999980360 60257.828739857 2023-11-09T19:53:23.123630+00:00 20000093.493000030518 35000000.003000020981 47700000.008000023663 22705247.600000020117 60257.828751459 2023-11-09T19:53:24.126019+00:00 20000093.492999911308 34999999.990000009537 47699999.999000072479 22705247.321999970824 60257.828763060 2023-11-09T19:53:25.128412+00:00 20000093.489999998361 35000000.003000013530 47699999.952999949455 22705247.611000061035 60257.828774662 2023-11-09T19:53:26.130809+00:00 20000093.491999998689 34999999.985999986529 47699999.988999962807 22705247.633999940008 60257.828786264 2023-11-09T19:53:27.133205+00:00 20000093.493999999017 35000000.015000000596 47700000.009000062943 22705247.907999988645 60257.828797685 2023-11-09T19:53:28.119980+00:00 20000093.489999998361 34999999.980999991298 47700000.082000017166 22705247.616999980062 60257.828809468 2023-11-09T19:53:29.138006+00:00 20000093.493000000715 34999999.989000022411 47699999.844999909401 22705247.861000061035 60257.828820889 2023-11-09T19:53:30.124775+00:00 20000093.488999988884 35000000.014999993145 47700000.106000073254 22705247.763999938965 60257.828832490 2023-11-09T19:53:31.127170+00:00 20000093.496999990195 35000000.033000022173 47699999.993000000715 22705247.673000101000 60257.828844092 2023-11-09T19:53:32.129533+00:00 20000093.488000009209 34999999.976999998093 47700000.005000010133 22705247.270999908447 60257.828855693 2023-11-09T19:53:33.131899+00:00 20000093.495000001043 35000000.021999962628 47699999.972000002861 22705247.703999999911 60257.828867219 2023-11-09T19:53:34.127761+00:00 20000093.490000009537 34999999.985000006855 47700000.043999999762 22705247.636000040919 60257.828878821 2023-11-09T19:53:35.130159+00:00 20000093.495999988168 34999999.998000033200 47699999.986999988556 22705247.789000030607 60257.828890498 2023-11-09T19:53:36.139063+00:00 20000093.490000009537 34999999.981000013649 47699999.980000019073 22705248.133000019938 60257.828901844 2023-11-09T19:53:37.119335+00:00 20000093.495000001043 35000000.011999957263 47700000.006999969482 22705248.168999910355 60257.828913627 2023-11-09T19:53:38.137344+00:00 20000093.487999979407 34999999.999000012875 47700000.027999997139 22705248.133000019938 60257.828925048 2023-11-09T19:53:39.124118+00:00 20000093.494000021368 34999999.997000038624 47699999.960000038147 22705247.807999968529 60257.828936649 2023-11-09T19:53:40.126518+00:00 20000093.492999970913 35000000.005000002682 47700000.060999989510 22705247.462000008672 60257.828948251 2023-11-09T19:53:41.128910+00:00 20000093.494000021368 35000000.006999969482 47699999.954999983311 22705247.876000050455 60257.828959853 2023-11-09T19:53:42.131305+00:00 20000093.493000030518 34999999.990000009537 47700000.018000006676 22705247.924000021070 60257.828971274 2023-11-09T19:53:43.118085+00:00 20000093.487999979407 34999999.998999953270 47699999.985000006855 22705247.896000031382 60257.828983057 2023-11-09T19:53:44.136098+00:00 20000093.494000021368 35000000.005000002682 47700000.000999927521 22705247.505999919027 60257.828994658 2023-11-09T19:53:45.138490+00:00 20000093.488999959081 34999999.994999997318 47699999.989000082016 22705248.106999989599 60257.829006080 2023-11-09T19:53:46.125266+00:00 20000093.494000021368 34999999.996999979019 47699999.975000016391 22705247.940999981016 60257.829017681 2023-11-09T19:53:47.127659+00:00 20000093.491999980062 34999999.992000102997 47699999.939000010490 22705247.974000100046 60257.829029283 2023-11-09T19:53:48.130055+00:00 20000093.492000039667 35000000.006999969482 47700000.106999993324 22705247.922999981791 60257.829040885 2023-11-09T19:53:49.132455+00:00 20000093.492999970913 35000000.006000041962 47699999.987999923527 22705248.161999940872 60257.829052306 2023-11-09T19:53:50.119233+00:00 20000093.491000000387 34999999.987999923527 47699999.981999993324 22705248.076000001281 60257.829064088 2023-11-09T19:53:51.137247+00:00 20000093.491999980062 35000000.014000058174 47699999.954000003636 22705248.359000001103 60257.829075510 2023-11-09T19:53:52.124019+00:00 20000093.493000030518 35000000.009999990463 47700000.065000057220 22705248.175000000745 60257.829087111 2023-11-09T19:53:53.126415+00:00 20000093.490999940783 34999999.973999977112 47699999.990000009537 22705248.168000001460 60257.829098713 2023-11-09T19:53:54.128815+00:00 20000093.491000059992 35000000.009999990463 47700000.016000002623 22705248.274000000209 60257.829110315 2023-11-09T19:53:55.131207+00:00 20000093.493999961764 35000000.008000001311 47699999.981999993324 22705247.682000000030 60257.829121917 2023-11-09T19:53:56.133608+00:00 20000093.493000030518 34999999.990999996662 47700000.040000021458 22705248.085999999195 60257.829133338 2023-11-09T19:53:57.120387+00:00 20000093.491000059992 34999999.973999992013 47699999.994999967515 22705248.462999999523 60257.829145120 2023-11-09T19:53:58.138405+00:00 20000093.492999911308 35000000.027000002563 47699999.969999998808 22705248.168999999762 60257.829156541 2023-11-09T19:53:59.125180+00:00 20000093.491999980062 35000000.010000020266 47700000.009999990463 22705248.254999998957 60257.829168143 2023-11-09T19:54:00.127563+00:00 20000093.492000099272 35000000.000000000000 47699999.970000028610 22705248.554000020027 60257.829179564 2023-11-09T19:54:01.114331+00:00 20000093.495999928564 34999999.993999987841 47700000.065999977291 22705248.626999970526 60257.829191347 2023-11-09T19:54:02.132353+00:00 20000093.488000039011 35000000.012000016868 47699999.989000022411 22705248.552000049502 60257.829202949 2023-11-09T19:54:03.134752+00:00 20000093.493000030518 34999999.994999997318 47699999.982999980450 22705248.375999990851 60257.829214369 2023-11-09T19:54:04.121527+00:00 20000093.491999980062 34999999.996999979019 47700000.040000021458 22705249.135999981314 60257.829226152 2023-11-09T19:54:05.139544+00:00 20000093.493999961764 34999999.995999991894 47699999.937000043690 22705248.755999978632 60257.829237573 2023-11-09T19:54:06.126318+00:00 20000093.491999980062 35000000.009000003338 47700000.002999901772 22705248.211000028998 60257.829249175 2023-11-09T19:54:07.128709+00:00 20000093.490000009537 35000000.013000011444 47699999.974000096321 22705248.361000001431 60257.829260596 2023-11-09T19:54:08.115473+00:00 20000093.491999980062 34999999.992999970913 47700000.074999928474 22705248.486999988556 60257.829272378 2023-11-09T19:54:09.133496+00:00 20000093.491999980062 34999999.974000036716 47699999.948000073433 22705249.087999999523 60257.829283800 2023-11-09T19:54:10.120269+00:00 20000093.493000030518 35000000.005999922752 47699999.978999972343 22705248.396000031382 60257.829295401 2023-11-09T19:54:11.122667+00:00 20000093.491000059992 34999999.998000033200 47700000.031999953091 22705248.726000010967 60257.829307184 2023-11-09T19:54:12.140685+00:00 20000093.493999961764 35000000.042000062764 47700000.024999983609 22705248.377999961376 60257.829318605 2023-11-09T19:54:13.127453+00:00 20000093.491999980062 34999999.965999960899 47699999.954000122845 22705248.700000051409 60257.829330207 2023-11-09T19:54:14.129849+00:00 20000093.491000059992 35000000.001999966800 47700000.008999936283 22705248.770999908447 60257.829341733 2023-11-09T19:54:15.125738+00:00 20000093.491999980062 34999999.999000072479 47699999.950000047684 22705248.809000018984 60257.829353410 2023-11-09T19:54:16.134640+00:00 20000093.491999980062 35000000.003999948502 47700000.108999997377 22705248.937000039965 60257.829364756 2023-11-09T19:54:17.114911+00:00 20000093.491999980062 35000000.009999990463 47699999.972999989986 22705248.679999951273 60257.829376539 2023-11-09T19:54:18.132935+00:00 20000093.493000030518 35000000.023000001907 47699999.957000002265 22705248.439000010490 60257.829387960 2023-11-09T19:54:19.119703+00:00 20000093.493999999017 34999999.940000057220 47699999.997000008821 22705248.707000020891 60257.829399562 2023-11-09T19:54:20.122096+00:00 20000093.489999998361 35000000.031999953091 47700000.000999987125 22705249.192000031471 60257.829411344 2023-11-09T19:54:21.140112+00:00 20000093.491000000387 34999999.978999972343 47699999.948000006378 22705248.988999959081 60257.829422765 2023-11-09T19:54:22.126888+00:00 20000093.495000001043 35000000.017000079155 47700000.096000023186 22705248.874000068754 60257.829434367 2023-11-09T19:54:23.129284+00:00 20000093.491000000387 34999999.977999933064 47699999.955999970436 22705249.261999960989 60257.829445968 2023-11-09T19:54:24.131683+00:00 20000093.493000000715 35000000.018000006676 47700000.004000008106 22705248.955999970436 60257.829457570 2023-11-09T19:54:25.134078+00:00 20000093.491000011563 35000000.008000023663 47700000.055000007153 22705249.139000058174 60257.829468992 2023-11-09T19:54:26.120852+00:00 20000093.491999980062 35000000.001999996603 47699999.994999997318 22705248.763000011444 60257.829480593 2023-11-09T19:54:27.123248+00:00 20000093.490000009537 34999999.987000003457 47700000.026999950409 22705249.330999970436 60257.829492195 2023-11-09T19:54:28.125645+00:00 20000093.493999991566 34999999.975000008941 47699999.938000082970 22705249.384999990463 60257.829503797 2023-11-09T19:54:29.128039+00:00 20000093.493000000715 35000000.040999993682 47699999.974999897182 22705248.794000029564 60257.829515398 2023-11-09T19:54:30.130434+00:00 20000093.493000000715 34999999.979999989271 47700000.017000079155 22705248.863999959081 60257.829527000 2023-11-09T19:54:31.132830+00:00 20000093.491000000387 35000000.024000018835 47700000.008000023663 22705249.046000000089 60257.829538602 2023-11-09T19:54:32.135228+00:00 20000093.492000009865 34999999.981999993324 47699999.962000012398 22705249.269000049680 60257.829550023 2023-11-09T19:54:33.121996+00:00 20000093.491999980062 34999999.998000003397 47700000.048999913037 22705249.228999968618 60257.829561625 2023-11-09T19:54:34.124388+00:00 20000093.493000030518 35000000.021000027657 47699999.991999976337 22705248.990999940783 60257.829573227 2023-11-09T19:54:35.126783+00:00 20000093.491000000387 34999999.963999986649 47699999.963000059128 22705248.948000069708 60257.829584829 2023-11-09T19:54:36.129178+00:00 20000093.494000021368 35000000.011999957263 47699999.985999941826 22705249.501999970526 60257.829596249 2023-11-09T19:54:37.115959+00:00 20000093.489999949932 35000000.022000007331 47700000.055000066757 22705248.519999999553 60257.829608032 2023-11-09T19:54:38.133980+00:00 20000093.494000021368 34999999.974000036716 47700000.042999982834 22705249.019999999553 60257.829619634 2023-11-09T19:54:39.136377+00:00 20000093.491000000387 35000000.019999980927 47699999.978000000119 22705249.423999991268 60257.829631055 2023-11-09T19:54:40.123155+00:00 20000093.494000021368 35000000.004000008106 47699999.989000007510 22705249.383999999613 60257.829642838 2023-11-09T19:54:41.141173+00:00 20000093.487999979407 34999999.980999946594 47699999.930000007153 22705249.089999999851 60257.829654259 2023-11-09T19:54:42.127945+00:00 20000093.495000001043 35000000.009000062943 47700000.020999997854 22705249.167999979109 60257.829665860 2023-11-09T19:54:43.130340+00:00 20000093.494000021368 35000000.001999966800 47700000.011000007391 22705249.179000020027 60257.829677281 2023-11-09T19:54:44.117117+00:00 20000093.491000000387 34999999.970000028610 47700000.016999959946 22705249.353999998420 60257.829689064 2023-11-09T19:54:45.135140+00:00 20000093.492000039667 35000000.010999917984 47700000.010000050068 22705248.947000000626 60257.829700485 2023-11-09T19:54:46.121918+00:00 20000093.492999911308 35000000.002000093460 47699999.988999962807 22705249.361999988556 60257.829712087 2023-11-09T19:54:47.124322+00:00 20000093.491000059992 35000000.014999993145 47700000.009000003338 22705249.562999989837 60257.829723869 2023-11-09T19:54:48.142341+00:00 20000093.491999980062 34999999.982999920845 47700000.022000007331 22705249.221000019461 60257.829735291 2023-11-09T19:54:49.129113+00:00 20000093.493000030518 35000000.012000076473 47699999.971999943256 22705248.986000001431 60257.829746893 2023-11-09T19:54:50.131513+00:00 20000093.495999928564 34999999.990000009537 47700000.000000000000 22705248.881999969482 60257.829758313 2023-11-09T19:54:51.118278+00:00 20000093.486999988556 35000000.015999913216 47699999.981000073254 22705249.578999999911 60257.829770096 2023-11-09T19:54:52.136305+00:00 20000093.491000059992 34999999.991000063717 47700000.018000006676 22705249.037000000477 60257.829781517 2023-11-09T19:54:53.123081+00:00 20000093.493999961764 34999999.988999962807 47700000.055999986827 22705249.353000041097 60257.829793119 2023-11-09T19:54:54.125477+00:00 20000093.491999980062 35000000.023000001907 47699999.993999958038 22705248.912000000477 60257.829804721 2023-11-09T19:54:55.127868+00:00 20000093.493000030518 35000000.029999971390 47699999.952000021935 22705249.022999998182 60257.829816323 2023-11-09T19:54:56.130268+00:00 20000093.491999980062 34999999.972000002861 47700000.013000011444 22705248.856000009924 60257.829827924 2023-11-09T19:54:57.132662+00:00 20000093.490000009537 34999999.993000000715 47699999.990000009537 22705249.084999978542 60257.829839451 2023-11-09T19:54:58.128554+00:00 20000093.493000030518 34999999.977000012994 47699999.994999997318 22705249.425999999046 60257.829851128 2023-11-09T19:54:59.137463+00:00 20000093.493000030518 34999999.998000003397 47700000.064000010490 22705249.834999978542 60257.829862474 2023-11-09T19:55:00.117736+00:00 20000093.492999911308 35000000.007999986410 47699999.957000017166 22705249.292000059038 60257.829874257 2023-11-09T19:55:01.135748+00:00 20000093.492000099272 35000000.030000001192 47700000.041000001132 22705248.980000019073 60257.829885677 2023-11-09T19:55:02.122521+00:00 20000093.490000009537 34999999.969999998808 47699999.972999997437 22705249.667999979109 60257.829897279 2023-11-09T19:55:03.124914+00:00 20000093.492999911308 35000000.001999996603 47699999.947999998927 22705249.633999940008 60257.829908881 2023-11-09T19:55:04.127309+00:00 20000093.493000030518 35000000.009999990463 47699999.928000003099 22705249.639000058174 60257.829920483 2023-11-09T19:55:05.129705+00:00 20000093.491999980062 35000000.030000030994 47700000.064999997616 22705249.927999969572 60257.829932084 2023-11-09T19:55:06.132101+00:00 20000093.491999980062 34999999.978999972343 47700000.003999978304 22705249.845000028610 60257.829943506 2023-11-09T19:55:07.118874+00:00 20000093.491999980062 35000000.018000006676 47700000.013000011444 22705249.913999918848 60257.829955288 2023-11-09T19:55:08.136889+00:00 20000093.492000099272 34999999.973999977112 47700000.003000020981 22705249.345000028610 60257.829966709 2023-11-09T19:55:09.123658+00:00 20000093.490999940783 34999999.980000019073 47699999.987999983132 22705249.378000020981 60257.829978311 2023-11-09T19:55:10.126055+00:00 20000093.493999961764 35000000.022000007331 47700000.009000003338 22705249.636000040919 60257.829989912 2023-11-09T19:55:11.128450+00:00 20000093.493000030518 34999999.976999998093 47700000.037000000477 22705249.628999948502 60257.830001514 2023-11-09T19:55:12.130843+00:00 20000093.488999959081 35000000.011999957263 47699999.990000009537 22705249.478999968618 60257.830012935 2023-11-09T19:55:13.117624+00:00 20000093.493999999017 35000000.006000041962 47699999.950000047684 22705249.477000001818 60257.830024718 2023-11-09T19:55:14.135645+00:00 20000093.489999998361 35000000.005000002682 47700000.035999886692 22705249.553000088781 60257.830036320 2023-11-09T19:55:15.138036+00:00 20000093.495000001043 34999999.994999997318 47700000.018000006676 22705250.096999999136 60257.830047741 2023-11-09T19:55:16.124818+00:00 20000093.487999990582 35000000.001999966800 47699999.939000010490 22705249.858999971300 60257.830059343 2023-11-09T19:55:17.127215+00:00 20000093.496000010520 35000000.005000002682 47700000.085000038147 22705249.240999940783 60257.830070945 2023-11-09T19:55:18.129605+00:00 20000093.491999998689 34999999.993000030518 47699999.970999963582 22705250.076000090688 60257.830082546 2023-11-09T19:55:19.131997+00:00 20000093.491999998689 34999999.988999962807 47700000.020000100136 22705250.074000000954 60257.830093967 2023-11-09T19:55:20.118779+00:00 20000093.492000009865 35000000.024000048637 47699999.968999981880 22705250.038999918848 60257.830105750 2023-11-09T19:55:21.136797+00:00 20000093.491999980062 34999999.985000006855 47700000.026999950409 22705249.490000009537 60257.830117171 2023-11-09T19:55:22.123570+00:00 20000093.491000000387 35000000.000999927521 47700000.021000027657 22705249.065999981016 60257.830128773 2023-11-09T19:55:23.125966+00:00 20000093.494000021368 35000000.011000037193 47699999.911999940872 22705249.917000059038 60257.830140375 2023-11-09T19:55:24.128358+00:00 20000093.491000000387 34999999.978000037372 47700000.028999999166 22705250.059000018984 60257.830151976 2023-11-09T19:55:25.130747+00:00 20000093.491000000387 35000000.013000011444 47700000.002999991179 22705249.478000000119 60257.830163578 2023-11-09T19:55:26.133144+00:00 20000093.491999980062 35000000.015999913216 47700000.048000007868 22705249.186999998987 60257.830174999 2023-11-09T19:55:27.119923+00:00 20000093.495000001043 34999999.969999998808 47699999.940999977291 22705249.662000000477 60257.830186781 2023-11-09T19:55:28.137939+00:00 20000093.489000018686 35000000.003000013530 47699999.969000041485 22705249.666999999434 60257.830198203 2023-11-09T19:55:29.124716+00:00 20000093.492999970913 35000000.011999987066 47700000.047999978065 22705250.146000001580 60257.830209805 2023-11-09T19:55:30.127109+00:00 20000093.493000030518 34999999.982000008225 47700000.024999983609 22705249.862000018358 60257.830221226 2023-11-09T19:55:31.113880+00:00 20000093.492999970913 35000000.020999997854 47699999.916000008583 22705249.248999979347 60257.830233008 2023-11-09T19:55:32.131896+00:00 20000093.491000000387 34999999.997000008821 47700000.064999997616 22705249.697000000626 60257.830244610 2023-11-09T19:55:33.134298+00:00 20000093.493000030518 35000000.015999972820 47700000.036000013351 22705250.105000019073 60257.830256031 2023-11-09T19:55:34.121068+00:00 20000093.490000009537 34999999.982000023127 47699999.960000038147 22705249.811999980360 60257.830267814 2023-11-09T19:55:35.139094+00:00 20000093.495999988168 35000000.002999961376 47699999.973999977112 22705249.503000020981 60257.830279235 2023-11-09T19:55:36.125863+00:00 20000093.487999979407 34999999.994999997318 47699999.975000016391 22705249.897999998182 60257.830290836 2023-11-09T19:55:37.128259+00:00 20000093.495999988168 35000000.019000053406 47700000.014999993145 22705250.149999979883 60257.830302363 2023-11-09T19:55:38.124145+00:00 20000093.488000039011 34999999.998999953270 47699999.954999923706 22705249.901000019163 60257.830314040 2023-11-09T19:55:39.133044+00:00 20000093.495999928564 35000000.008000023663 47700000.142000079155 22705249.959999978542 60257.830325386 2023-11-09T19:55:40.113319+00:00 20000093.491000059992 34999999.963999986649 47699999.978999972343 22705249.921000000089 60257.830337168 2023-11-09T19:55:41.131346+00:00 20000093.491999980062 35000000.009000003338 47699999.945000052452 22705249.665000021458 60257.830348846 2023-11-09T19:55:42.140254+00:00 20000093.491000059992 35000000.000000000000 47699999.974999897182 22705249.968999978155 60257.830360191 2023-11-09T19:55:43.120525+00:00 20000093.495000001043 34999999.980000019073 47700000.047000050545 22705250.371999979019 60257.830371974 2023-11-09T19:55:44.138544+00:00 20000093.489999890327 35000000.011999957263 47699999.970000028610 22705250.035000029951 60257.830383395 2023-11-09T19:55:45.125312+00:00 20000093.494000080973 34999999.998000033200 47699999.983999967575 22705250.554000020027 60257.830394997 2023-11-09T19:55:46.127709+00:00 20000093.490999940783 34999999.996000051498 47700000.038999997079 22705249.887999951839 60257.830406599 2023-11-09T19:55:47.130107+00:00 20000093.491000059992 35000000.006999969482 47699999.994000002742 22705249.911000069231 60257.830418200 2023-11-09T19:55:48.132508+00:00 20000093.493999961764 35000000.008000023663 47700000.030999988317 22705250.329999919981 60257.830429622 2023-11-09T19:55:49.119284+00:00 20000093.493000030518 35000000.009999990463 47700000.017000019550 22705250.643000010401 60257.830441223 2023-11-09T19:55:50.121681+00:00 20000093.491999980062 35000000.018000006676 47699999.969999998808 22705250.447000030428 60257.830453006 2023-11-09T19:55:51.139701+00:00 20000093.491000059992 34999999.992999911308 47699999.985000006855 22705249.947999950498 60257.830464427 2023-11-09T19:55:52.126469+00:00 20000093.493999961764 35000000.005000106990 47700000.005000002682 22705250.370000001043 60257.830476028 2023-11-09T19:55:53.128864+00:00 20000093.486999988556 34999999.978999972343 47699999.940999977291 22705251.017000079155 60257.830487630 2023-11-09T19:55:54.131266+00:00 20000093.493999961764 34999999.983999967575 47700000.069000013173 22705250.689000010490 60257.830499232 2023-11-09T19:55:55.133665+00:00 20000093.491000059992 35000000.024000048637 47699999.983999967575 22705250.647999998182 60257.830510653 2023-11-09T19:55:56.120438+00:00 20000093.493999961764 34999999.974999897182 47699999.973000049591 22705250.503999948502 60257.830522255 2023-11-09T19:55:57.122839+00:00 20000093.491999980062 35000000.021000027657 47700000.008000023663 22705250.126999970526 60257.830533857 2023-11-09T19:55:58.125237+00:00 20000093.491000059992 35000000.005999997258 47700000.021999962628 22705250.550999999046 60257.830545459 2023-11-09T19:55:59.127628+00:00 20000093.493000030518 35000000.026000000536 47700000.057999968529 22705250.389999989420 60257.830556880 2023-11-09T19:56:00.114397+00:00 20000093.490999940783 34999999.967000007629 47699999.940000057220 22705250.675999999046 60257.830568662 2023-11-09T19:56:01.132410+00:00 20000093.494000080973 34999999.989000007510 47699999.960000038147 22705250.820000048727 60257.830580264 2023-11-09T19:56:02.134808+00:00 20000093.491999980062 35000000.015999972820 47700000.002999901772 22705250.401999950409 60257.830591685 2023-11-09T19:56:03.121582+00:00 20000093.490999940783 35000000.006000012159 47700000.017000079155 22705250.203000068665 60257.830603287 2023-11-09T19:56:04.123978+00:00 20000093.494000080973 34999999.978000022471 47700000.020999908447 22705250.238999959081 60257.830614889 2023-11-09T19:56:05.126368+00:00 20000093.490000009537 35000000.024999983609 47699999.925000071526 22705250.297000050545 60257.830626491 2023-11-09T19:56:06.128757+00:00 20000093.493999961764 34999999.981999993324 47700000.054000020027 22705250.640999909490 60257.830637911 2023-11-09T19:56:07.115532+00:00 20000093.491000000387 35000000.006000041962 47700000.031999953091 22705250.185999989510 60257.830649694 2023-11-09T19:56:08.133552+00:00 20000093.493000000715 35000000.011999957263 47699999.955000042915 22705250.211000081152 60257.830661115 2023-11-09T19:56:09.120330+00:00 20000093.492000009865 34999999.994999997318 47700000.013999998569 22705250.174999948591 60257.830672717 2023-11-09T19:56:10.122728+00:00 20000093.493999991566 34999999.986000001431 47699999.992000013590 22705250.546000000089 60257.830684499 2023-11-09T19:56:11.140742+00:00 20000093.490000009537 35000000.000000000000 47700000.032999992371 22705250.366000059992 60257.830695920 2023-11-09T19:56:12.127512+00:00 20000093.492999989539 35000000.013999998569 47699999.988999992609 22705250.679999999702 60257.830707522 2023-11-09T19:56:13.129908+00:00 20000093.490000009537 35000000.006999969482 47700000.019000023603 22705250.627999998629 60257.830718943 2023-11-09T19:56:14.116679+00:00 20000093.495000001043 34999999.998000033200 47700000.027000010014 22705250.881000000983 60257.830730726 2023-11-09T19:56:15.134701+00:00 20000093.491000000387 34999999.986000061035 47699999.890999972820 22705251.118999999017 60257.830742147 2023-11-09T19:56:16.121474+00:00 20000093.493000000715 34999999.997999906540 47700000.033999979496 22705250.765000000596 60257.830753748 2023-11-09T19:56:17.123869+00:00 20000093.491999980062 35000000.002000093460 47700000.002000026405 22705251.011999990791 60257.830765350 2023-11-09T19:56:18.126261+00:00 20000093.492000009865 34999999.981999993324 47700000.038999967277 22705251.199000000954 60257.830776952 2023-11-09T19:56:19.128651+00:00 20000093.491000030190 34999999.987999923527 47699999.983000040054 22705251.365000009537 60257.830788554 2023-11-09T19:56:20.131051+00:00 20000093.494999948889 35000000.026000022888 47699999.994999997318 22705250.727999988943 60257.830800080 2023-11-09T19:56:21.126943+00:00 20000093.488000039011 35000000.000000000000 47699999.985999941826 22705251.223000019789 60257.830811758 2023-11-09T19:56:22.135845+00:00 20000093.491000000387 35000000.001999966800 47700000.017000079155 22705251.539999991655 60257.830823103 2023-11-09T19:56:23.116117+00:00 20000093.491999980062 34999999.981999993324 47700000.003999948502 22705250.732000019401 60257.830834886 2023-11-09T19:56:24.134137+00:00 20000093.495000001043 35000000.025000102818 47699999.965999960899 22705250.981999989599 60257.830846307 2023-11-09T19:56:25.120909+00:00 20000093.491999980062 35000000.009999990463 47700000.060000061989 22705251.266999959946 60257.830857908 2023-11-09T19:56:26.123304+00:00 20000093.492000039667 34999999.980000019073 47700000.027999997139 22705251.066000040621 60257.830869510 2023-11-09T19:56:27.125697+00:00 20000093.493999961764 35000000.006999969482 47699999.980000019073 22705250.430000010878 60257.830881112 2023-11-09T19:56:28.128090+00:00 20000093.491000000387 34999999.983999967575 47699999.973999977112 22705250.654999971390 60257.830892714 2023-11-09T19:56:29.130484+00:00 20000093.493000030518 35000000.027000002563 47700000.031999953091 22705250.808000031859 60257.830904135 2023-11-09T19:56:30.117262+00:00 20000093.491000000387 35000000.009000003338 47699999.930999986827 22705250.984999950975 60257.830915918 2023-11-09T19:56:31.135275+00:00 20000093.491000000387 34999999.968999996781 47700000.020999997854 22705250.447000030428 60257.830927338 2023-11-09T19:56:32.122042+00:00 20000093.494000021368 34999999.999999992549 47700000.024999991059 22705250.392000019550 60257.830938940 2023-11-09T19:56:33.124441+00:00 20000093.493000030518 35000000.006999999285 47700000.018999986351 22705250.332999940962 60257.830950542 2023-11-09T19:56:34.126837+00:00 20000093.491999980062 35000000.001000016928 47700000.055000007153 22705250.404000040144 60257.830962144 2023-11-09T19:56:35.129229+00:00 20000093.495999928564 35000000.014999993145 47699999.902000010014 22705250.744000021368 60257.830973565 2023-11-09T19:56:36.116005+00:00 20000093.488000039011 34999999.997000038624 47700000.034000009298 22705250.304000020027 60257.830985348 2023-11-09T19:56:37.134022+00:00 20000093.491999980062 34999999.989999949932 47699999.992999970913 22705251.224999900907 60257.830996949 2023-11-09T19:56:38.136423+00:00 20000093.491999980062 34999999.989000022411 47699999.981000013649 22705250.337000008672 60257.831008370 2023-11-09T19:56:39.123196+00:00 20000093.493000030518 34999999.990999996662 47699999.993000030518 22705250.938000079244 60257.831019972 2023-11-09T19:56:40.125588+00:00 20000093.495000001043 35000000.001999966800 47699999.979999959469 22705251.371999979019 60257.831031574 2023-11-09T19:56:41.127976+00:00 20000093.486999988556 35000000.011000037193 47700000.032000057399 22705250.703999999911 60257.831043175 2023-11-09T19:56:42.130366+00:00 20000093.493999961764 35000000.001999966800 47699999.972999930382 22705251.051999930292 60257.831054597 2023-11-09T19:56:43.117141+00:00 20000093.494000080973 35000000.016999959946 47699999.983999967575 22705251.081000089645 60257.831066379 2023-11-09T19:56:44.135162+00:00 20000093.490000009537 35000000.007000088692 47700000.024000048637 22705250.768000010401 60257.831077800 2023-11-09T19:56:45.121934+00:00 20000093.492999911308 34999999.969999909401 47700000.026000022888 22705250.769999980927 60257.831089402 2023-11-09T19:56:46.124333+00:00 20000093.492000099272 35000000.020000100136 47700000.021000027657 22705251.156000021845 60257.831101004 2023-11-09T19:56:47.126722+00:00 20000093.490000009537 34999999.992999911308 47700000.046999931335 22705251.102999929339 60257.831112606 2023-11-09T19:56:48.129114+00:00 20000093.490999940783 34999999.993000030518 47699999.904999971390 22705250.759000059217 60257.831124207 2023-11-09T19:56:49.131510+00:00 20000093.496000051498 34999999.991999976337 47700000.035000093281 22705250.623999949545 60257.831135628 2023-11-09T19:56:50.118285+00:00 20000093.490000009537 35000000.022000066936 47700000.029999971390 22705250.886000040919 60257.831147411 2023-11-09T19:56:51.136307+00:00 20000093.492999911308 35000000.002999901772 47700000.006000041962 22705251.242999911308 60257.831158832 2023-11-09T19:56:52.123083+00:00 20000093.494000080973 34999999.965000033379 47700000.033999919891 22705251.192000031471 60257.831170434 2023-11-09T19:56:53.125482+00:00 20000093.490999940783 35000000.022000066936 47699999.944000013173 22705251.003000020981 60257.831181855 2023-11-09T19:56:54.112247+00:00 20000093.491000059992 34999999.992999911308 47699999.972999997437 22705251.054000020027 60257.831193637 2023-11-09T19:56:55.130270+00:00 20000093.493999961764 34999999.998000033200 47699999.964999988675 22705250.958999991417 60257.831205239 2023-11-09T19:56:56.132664+00:00 20000093.491000059992 35000000.011000037193 47699999.986000001431 22705251.299000021070 60257.831216660 2023-11-09T19:56:57.119434+00:00 20000093.490999940783 35000000.000000000000 47700000.045000016689 22705251.283999919891 60257.831228442 2023-11-09T19:56:58.137455+00:00 20000093.493999961764 35000000.019999980927 47700000.005000002682 22705251.279000040144 60257.831239864 2023-11-09T19:56:59.124225+00:00 20000093.491000059992 34999999.956000000238 47699999.991999976337 22705251.519000001252 60257.831251466 2023-11-09T19:57:00.126619+00:00 20000093.491000000387 35000000.005000002682 47699999.976999998093 22705251.195999998599 60257.831262992 2023-11-09T19:57:01.122507+00:00 20000093.495000001043 35000000.005999997258 47700000.068000018597 22705252.043000001460 60257.831274669 2023-11-09T19:57:02.131403+00:00 20000093.491000000387 35000000.012999996543 47699999.966000020504 22705251.542000010610 60257.831286015 2023-11-09T19:57:03.111670+00:00 20000093.493000000715 34999999.976000010967 47700000.024999983609 22705251.405999988317 60257.831297797 2023-11-09T19:57:04.129684+00:00 20000093.489999990910 35000000.012999981642 47699999.989999949932 22705251.230000019073 60257.831309475 2023-11-09T19:57:05.138591+00:00 20000093.493999999017 34999999.996000021696 47699999.960000038147 22705251.130999978632 60257.831320820 2023-11-09T19:57:06.118856+00:00 20000093.490000009537 35000000.011999987066 47700000.008000023663 22705251.307000011206 60257.831332603 2023-11-09T19:57:07.136863+00:00 20000093.491999980062 34999999.990000009537 47699999.965999960899 22705251.410000000149 60257.831344023 2023-11-09T19:57:08.123634+00:00 20000093.494000021368 34999999.993999958038 47700000.035000093281 22705251.326000008732 60257.831355625 2023-11-09T19:57:09.126026+00:00 20000093.491999980062 35000000.002000026405 47700000.025999903679 22705251.622999999672 60257.831367227 2023-11-09T19:57:10.128419+00:00 20000093.492000009865 35000000.015999972820 47699999.917000062764 22705251.350999981165 60257.831378829 2023-11-09T19:57:11.130812+00:00 20000093.491000000387 35000000.018000006676 47700000.034000039101 22705251.614000018686 60257.831390250 2023-11-09T19:57:12.117588+00:00 20000093.491999980062 34999999.962000012398 47699999.951999902725 22705252.059000018984 60257.831401852 2023-11-09T19:57:13.119987+00:00 20000093.493000000715 34999999.996999979019 47700000.094000101089 22705251.487999979407 60257.831413634 2023-11-09T19:57:14.138004+00:00 20000093.495000001043 35000000.008000023663 47699999.970999963582 22705251.774999979883 60257.831425055 2023-11-09T19:57:15.124778+00:00 20000093.490000009537 35000000.026999950409 47700000.005000002682 22705252.022999998182 60257.831436657 2023-11-09T19:57:16.127177+00:00 20000093.490000009537 34999999.999000072479 47700000.030000001192 22705251.957000020891 60257.831448259 2023-11-09T19:57:17.129570+00:00 20000093.494000021368 34999999.965999960899 47699999.920999996364 22705251.479000028223 60257.831459861 2023-11-09T19:57:18.131963+00:00 20000093.489999949932 35000000.027999997139 47700000.086000010371 22705252.048999968916 60257.831471282 2023-11-09T19:57:19.118738+00:00 20000093.494000021368 34999999.991000063717 47699999.957999996841 22705251.871999979019 60257.831482884 2023-11-09T19:57:20.121134+00:00 20000093.493000030518 34999999.995999932289 47700000.016999989748 22705251.368000030518 60257.831494485 2023-11-09T19:57:21.123527+00:00 20000093.491000000387 34999999.991999976337 47699999.983999997377 22705251.487999979407 60257.831506087 2023-11-09T19:57:22.125923+00:00 20000093.491999980062 35000000.026000022888 47699999.945999979973 22705251.708000000566 60257.831517689 2023-11-09T19:57:23.128317+00:00 20000093.495999988168 34999999.978999972343 47700000.092000007629 22705251.050000071526 60257.831529290 2023-11-09T19:57:24.130712+00:00 20000093.491999980062 35000000.010000109673 47700000.027000010014 22705250.877999901772 60257.831540892 2023-11-09T19:57:25.133109+00:00 20000093.489000018686 34999999.997999906540 47699999.973999977112 22705251.565000060946 60257.831552314 2023-11-09T19:57:26.119891+00:00 20000093.491999980062 35000000.009999990463 47700000.027999997139 22705251.463999990374 60257.831563915 2023-11-09T19:57:27.122290+00:00 20000093.488999959081 34999999.958000056446 47699999.953000068665 22705251.626999970526 60257.831575517 2023-11-09T19:57:28.124686+00:00 20000093.495000001043 35000000.019999980927 47700000.025999903679 22705251.420000080019 60257.831587119 2023-11-09T19:57:29.127078+00:00 20000093.491999980062 35000000.003000020981 47699999.983000040054 22705251.781999949366 60257.831598540 2023-11-09T19:57:30.113852+00:00 20000093.491000059992 35000000.001000002027 47699999.973999977112 22705252.287000060081 60257.831610322 2023-11-09T19:57:31.131871+00:00 20000093.493000030518 35000000.002999991179 47699999.981999993324 22705252.230999950320 60257.831621924 2023-11-09T19:57:32.134267+00:00 20000093.491999980062 35000000.034000009298 47700000.012000076473 22705251.975000020117 60257.831633345 2023-11-09T19:57:33.121042+00:00 20000093.493000030518 34999999.965999990702 47699999.997999906540 22705252.172999981791 60257.831644947 2023-11-09T19:57:34.123433+00:00 20000093.490999940783 34999999.998000003397 47699999.988000042737 22705252.312000039965 60257.831656549 2023-11-09T19:57:35.125831+00:00 20000093.493000030518 35000000.001999996603 47700000.047000050545 22705252.177999969572 60257.831668151 2023-11-09T19:57:36.128228+00:00 20000093.493999961764 34999999.997000008821 47699999.963999986649 22705251.557000041008 60257.831679572 2023-11-09T19:57:37.114998+00:00 20000093.490000009537 35000000.013999998569 47699999.975000016391 22705252.013999938965 60257.831691355 2023-11-09T19:57:38.133023+00:00 20000093.493000030518 35000000.010999977589 47700000.076999902725 22705252.690000060946 60257.831702775 2023-11-09T19:57:39.119800+00:00 20000093.493999961764 34999999.964000053704 47699999.943999990821 22705251.729999899864 60257.831714377 2023-11-09T19:57:40.122198+00:00 20000093.491000059992 35000000.000999987125 47700000.064000003040 22705251.745000001043 60257.831726160 2023-11-09T19:57:41.140222+00:00 20000093.493999961764 35000000.033999979496 47699999.960000008345 22705252.201000090688 60257.831737581 2023-11-09T19:57:42.126991+00:00 20000093.491000059992 34999999.994999997318 47700000.000999987125 22705252.926999930292 60257.831749183 2023-11-09T19:57:43.129386+00:00 20000093.490000009537 34999999.979000031948 47699999.942000031471 22705252.177999969572 60257.831760709 2023-11-09T19:57:44.125274+00:00 20000093.493999961764 34999999.999000012875 47700000.055999986827 22705251.938000079244 60257.831772386 2023-11-09T19:57:45.134173+00:00 20000093.490999940783 34999999.995999932289 47700000.065999977291 22705252.302999969572 60257.831783732 2023-11-09T19:57:46.114446+00:00 20000093.491000059992 34999999.999000072479 47699999.875000000000 22705252.352000001818 60257.831795515 2023-11-09T19:57:47.132463+00:00 20000093.495000001043 35000000.027999997139 47700000.082999996841 22705252.453000001609 60257.831806935 2023-11-09T19:57:48.119241+00:00 20000093.488000039011 34999999.985999941826 47699999.929000020027 22705251.859000001103 60257.831818537 2023-11-09T19:57:49.121633+00:00 20000093.495999928564 35000000.000000000000 47700000.044000029564 22705251.690000001341 60257.831830320 2023-11-09T19:57:50.139651+00:00 20000093.491999980062 35000000.005000002682 47700000.005000002682 22705251.871000010520 60257.831841741 2023-11-09T19:57:51.126426+00:00 20000093.491000059992 34999999.978999972343 47699999.979999899864 22705251.958000000566 60257.831853343 2023-11-09T19:57:52.128820+00:00 20000093.491999980062 35000000.026000022888 47699999.993000030518 22705252.005999978632 60257.831864764 2023-11-09T19:57:53.115594+00:00 20000093.491999980062 34999999.996999979019 47699999.983000040054 22705252.535000029951 60257.831876547 2023-11-09T19:57:54.133617+00:00 20000093.493999999017 34999999.993000030518 47700000.034999966621 22705252.978999998420 60257.831887967 2023-11-09T19:57:55.120388+00:00 20000093.491000000387 35000000.037999987602 47700000.029000036418 22705252.388999998569 60257.831899569 2023-11-09T19:57:56.122782+00:00 20000093.491000000387 34999999.939000010490 47699999.925999999046 22705251.540999978781 60257.831911171 2023-11-09T19:57:57.125188+00:00 20000093.493999999017 35000000.009999990463 47700000.024999983609 22705252.025000009686 60257.831922773 2023-11-09T19:57:58.127587+00:00 20000093.491000000387 35000000.012000076473 47700000.057999968529 22705252.285000029951 60257.831934375 2023-11-09T19:57:59.129978+00:00 20000093.491999998689 34999999.991999976337 47699999.983000040054 22705252.565000001341 60257.831945796 2023-11-09T19:58:00.116747+00:00 20000093.491000011563 35000000.010999917984 47699999.952999949455 22705252.109999950975 60257.831957578 2023-11-09T19:58:01.134764+00:00 20000093.496999979019 34999999.990999996662 47700000.076000012457 22705252.035000029951 60257.831968999 2023-11-09T19:58:02.121537+00:00 20000093.490000009537 34999999.998000003397 47699999.954000003636 22705252.441999968141 60257.831980601 2023-11-09T19:58:03.123934+00:00 20000093.492000009865 35000000.009000003338 47699999.987999990582 22705252.270000040531 60257.831992203 2023-11-09T19:58:04.126329+00:00 20000093.491999980062 34999999.976000003517 47700000.050000011921 22705252.472999989986 60257.832003805 2023-11-09T19:58:05.128719+00:00 20000093.492000009865 35000000.022000007331 47699999.981999993324 22705252.732999980450 60257.832015226 2023-11-09T19:58:06.115495+00:00 20000093.490999970585 35000000.017999976873 47700000.003999978304 22705252.785000029951 60257.832027008 2023-11-09T19:58:07.133515+00:00 20000093.490000009537 34999999.983000010252 47699999.981999993324 22705252.684000018984 60257.832038610 2023-11-09T19:58:08.135911+00:00 20000093.495999988168 34999999.990999996662 47700000.022000007331 22705252.900999959558 60257.832050031 2023-11-09T19:58:09.122688+00:00 20000093.489000018686 34999999.981000013649 47699999.942000031471 22705252.753000020981 60257.832061633 2023-11-09T19:58:10.125087+00:00 20000093.495000001043 35000000.045999996364 47700000.097000002861 22705252.717999938875 60257.832073235 2023-11-09T19:58:11.127482+00:00 20000093.491999980062 34999999.986999988556 47699999.936999976635 22705253.094000101089 60257.832084836 2023-11-09T19:58:12.129877+00:00 20000093.491000000387 34999999.993000030518 47700000.008000023663 22705252.742999911308 60257.832096257 2023-11-09T19:58:13.116651+00:00 20000093.491000000387 34999999.991999976337 47699999.960999973118 22705252.768000010401 60257.832108040 2023-11-09T19:58:14.134671+00:00 20000093.494000021368 35000000.018999986351 47699999.994000077248 22705253.229000091553 60257.832119461 2023-11-09T19:58:15.121447+00:00 20000093.492999970913 35000000.009999990463 47700000.023000001907 22705252.454999919981 60257.832131063 2023-11-09T19:58:16.123845+00:00 20000093.491000059992 34999999.991999976337 47699999.967999942601 22705252.805000070482 60257.832142484 2023-11-09T19:58:17.110608+00:00 20000093.491999980062 34999999.986999988556 47699999.998999953270 22705253.199000000954 60257.832154267 2023-11-09T19:58:18.128630+00:00 20000093.492999970913 35000000.037999987602 47700000.133000023663 22705252.988999959081 60257.832165868 2023-11-09T19:58:19.131031+00:00 20000093.490000009537 34999999.960000038147 47699999.919000029564 22705253.103000041097 60257.832177289 2023-11-09T19:58:20.117797+00:00 20000093.492999970913 34999999.993000030518 47699999.996000051498 22705252.816999908537 60257.832189072 2023-11-09T19:58:21.135821+00:00 20000093.491999980062 35000000.019999980927 47700000.036999940872 22705252.828000068665 60257.832200493 2023-11-09T19:58:22.122594+00:00 20000093.494000080973 34999999.983000040054 47699999.942000031471 22705252.754999998957 60257.832212095 2023-11-09T19:58:23.124991+00:00 20000093.491999980062 35000000.029999971390 47700000.060999989510 22705252.561999920756 60257.832223621 2023-11-09T19:58:24.120879+00:00 20000093.490999940783 34999999.970000028610 47699999.970000013709 22705253.095000028610 60257.832235299 2023-11-09T19:58:25.129785+00:00 20000093.493000030518 35000000.028999917209 47699999.994999997318 22705252.741000059992 60257.832246644 2023-11-09T19:58:26.110047+00:00 20000093.493000030518 34999999.994000077248 47700000.079999983311 22705252.620000001043 60257.832258427 2023-11-09T19:58:27.128065+00:00 20000093.490000009537 34999999.976999998093 47699999.957000017166 22705252.694000009447 60257.832270104 2023-11-09T19:58:28.136972+00:00 20000093.493000030518 34999999.985999941826 47699999.956000000238 22705253.245999928564 60257.832281449 2023-11-09T19:58:29.117237+00:00 20000093.490999940783 35000000.032999992371 47699999.977999992669 22705252.815999981016 60257.832293232 2023-11-09T19:58:30.135254+00:00 20000093.493000030518 35000000.006999969482 47700000.026000022888 22705252.393000010401 60257.832304653 2023-11-09T19:58:31.122026+00:00 20000093.493000030518 34999999.998999997973 47700000.042999982834 22705253.134000059217 60257.832316255 2023-11-09T19:58:32.124415+00:00 20000093.490999940783 34999999.988000012934 47699999.943000018597 22705253.032999988645 60257.832327857 2023-11-09T19:58:33.126804+00:00 20000093.493999961764 35000000.005999997258 47699999.988999962807 22705252.846999999136 60257.832339458 2023-11-09T19:58:34.129201+00:00 20000093.490000009537 35000000.025999993086 47700000.038000047207 22705252.839999999851 60257.832350879 2023-11-09T19:58:35.115976+00:00 20000093.495000001043 34999999.965000003576 47700000.005000002682 22705252.699000000954 60257.832362481 2023-11-09T19:58:36.118376+00:00 20000093.492000099272 34999999.995999991894 47699999.981999993324 22705253.305999990553 60257.832374264 2023-11-09T19:58:37.136390+00:00 20000093.489999890327 34999999.983999997377 47699999.990999937057 22705253.297000009567 60257.832385685 2023-11-09T19:58:38.123164+00:00 20000093.492000099272 34999999.999000012875 47699999.992000102997 22705253.223000001162 60257.832397287 2023-11-09T19:58:39.125558+00:00 20000093.492999911308 35000000.038999967277 47700000.008999936283 22705253.675999999046 60257.832408888 2023-11-09T19:58:40.127950+00:00 20000093.493000030518 34999999.994999997318 47699999.968000046909 22705253.055000010878 60257.832420490 2023-11-09T19:58:41.130342+00:00 20000093.490000009537 34999999.989000022411 47700000.005999922752 22705253.616000000387 60257.832431911 2023-11-09T19:58:42.117113+00:00 20000093.491999980062 34999999.986999988556 47700000.022000066936 22705253.889999989420 60257.832443513 2023-11-09T19:58:43.119516+00:00 20000093.495000001043 35000000.032000012696 47700000.002999901772 22705253.497000008821 60257.832455114 2023-11-09T19:58:44.121914+00:00 20000093.491000059992 34999999.975000016391 47700000.026000022888 22705253.259999990463 60257.832466716 2023-11-09T19:58:45.124310+00:00 20000093.490999940783 35000000.019999980927 47699999.981999993324 22705253.416999999434 60257.832478318 2023-11-09T19:58:46.126703+00:00 20000093.491999980062 34999999.949999988079 47699999.960000008345 22705253.468999978155 60257.832489920 2023-11-09T19:58:47.129100+00:00 20000093.491999980062 35000000.050999999046 47700000.058999992907 22705253.742000039667 60257.832501522 2023-11-09T19:58:48.131494+00:00 20000093.491999998689 34999999.973999977112 47699999.976000010967 22705253.580999970436 60257.832512943 2023-11-09T19:58:49.118266+00:00 20000093.491999998689 35000000.019999980927 47700000.001999996603 22705253.102000001818 60257.832524545 2023-11-09T19:58:50.120661+00:00 20000093.493999999017 34999999.991000063717 47699999.973999977112 22705253.058000031859 60257.832536147 2023-11-09T19:58:51.123060+00:00 20000093.490000009537 34999999.996000051498 47700000.055000007153 22705253.117999970913 60257.832547748 2023-11-09T19:58:52.125453+00:00 20000093.494999989867 34999999.981999993324 47699999.985000006855 22705253.266000028700 60257.832559169 2023-11-09T19:58:53.112231+00:00 20000093.489000011235 35000000.024999983609 47699999.969999969006 22705253.011999960989 60257.832570952 2023-11-09T19:58:54.130244+00:00 20000093.493999991566 34999999.980999946594 47700000.061000049114 22705252.768999990076 60257.832582554 2023-11-09T19:58:55.132635+00:00 20000093.492000009865 34999999.994000077248 47699999.983999967575 22705253.405000030994 60257.832593975 2023-11-09T19:58:56.119410+00:00 20000093.491000000387 35000000.012999892235 47700000.011000037193 22705253.077999949455 60257.832605757 2023-11-09T19:58:57.137426+00:00 20000093.493999991566 35000000.002000093460 47699999.937999956310 22705253.226000070572 60257.832617178 2023-11-09T19:58:58.124199+00:00 20000093.493000000715 35000000.000000000000 47699999.970000028610 22705253.498000029474 60257.832628780 2023-11-09T19:58:59.126596+00:00 20000093.491000000387 35000000.000000000000 47700000.054000020027 22705253.629999998957 60257.832640201 2023-11-09T19:59:00.113365+00:00 20000093.492000009865 34999999.975000016391 47699999.964999906719 22705253.530999898911 60257.832651983 2023-11-09T19:59:01.131381+00:00 20000093.492999970913 35000000.026999950409 47699999.999000072479 22705253.757000088692 60257.832663405 2023-11-09T19:59:02.118149+00:00 20000093.493000030518 35000000.008000001311 47700000.065999977291 22705253.338999990374 60257.832675006 2023-11-09T19:59:03.120545+00:00 20000093.490000009537 34999999.995999999344 47699999.937999956310 22705253.600000020117 60257.832686789 2023-11-09T19:59:04.138566+00:00 20000093.494000021368 35000000.021999999881 47700000.034000039101 22705253.185999989510 60257.832698210 2023-11-09T19:59:05.125333+00:00 20000093.491000000387 34999999.986000001431 47699999.981999993324 22705253.668999910355 60257.832709812 2023-11-09T19:59:06.127722+00:00 20000093.491000000387 34999999.988000012934 47699999.988000042737 22705253.707000020891 60257.832721338 2023-11-09T19:59:07.123608+00:00 20000093.492999970913 35000000.010999977589 47700000.070999979973 22705253.239000078291 60257.832733015 2023-11-09T19:59:08.132509+00:00 20000093.491000000387 35000000.000000000000 47699999.934999942780 22705253.686999920756 60257.832744361 2023-11-09T19:59:09.112773+00:00 20000093.493000030518 34999999.983000040054 47700000.005000002682 22705253.581000089645 60257.832756144 2023-11-09T19:59:10.130786+00:00 20000093.493999961764 35000000.037000000477 47700000.055000007153 22705253.522999998182 60257.832767564 2023-11-09T19:59:11.117559+00:00 20000093.489000018686 34999999.980999946594 47699999.988999992609 22705253.770999908447 60257.832779166 2023-11-09T19:59:12.119962+00:00 20000093.492999970913 35000000.006000041962 47699999.994000017643 22705253.828000068665 60257.832790949 2023-11-09T19:59:13.137979+00:00 20000093.493000030518 34999999.979999959469 47700000.020999968052 22705253.810999989510 60257.832802370 2023-11-09T19:59:14.124751+00:00 20000093.491000059992 35000000.012000016868 47699999.939999997616 22705253.881999969482 60257.832813972 2023-11-09T19:59:15.127144+00:00 20000093.493999961764 34999999.984000027180 47699999.981999993324 22705254.231999989599 60257.832825392 2023-11-09T19:59:16.113919+00:00 20000093.491999980062 35000000.002999961376 47700000.016000032425 22705254.136999960989 60257.832837175 2023-11-09T19:59:17.131939+00:00 20000093.493000030518 35000000.011999957263 47700000.027999997139 22705253.730000019073 60257.832848596 2023-11-09T19:59:18.118718+00:00 20000093.487999919802 34999999.975000016391 47699999.933000028133 22705253.800999999046 60257.832860198 2023-11-09T19:59:19.121115+00:00 20000093.495000001043 35000000.014999993145 47700000.050999999046 22705254.424000021070 60257.832871800 2023-11-09T19:59:20.123510+00:00 20000093.492000099272 34999999.986999988556 47700000.036000013351 22705253.697000030428 60257.832883402 2023-11-09T19:59:21.125914+00:00 20000093.490999940783 35000000.016000032425 47699999.977999933064 22705253.513999998569 60257.832895003 2023-11-09T19:59:22.128306+00:00 20000093.493999961764 35000000.005000002682 47700000.024000048637 22705254.214999999851 60257.832906425 2023-11-09T19:59:23.115081+00:00 20000093.491000059992 35000000.000000000000 47700000.008999936283 22705254.170000001788 60257.832918207 2023-11-09T19:59:24.133103+00:00 20000093.493999961764 34999999.983000040054 47699999.898000001907 22705254.017999991775 60257.832929628 2023-11-09T19:59:25.119882+00:00 20000093.491999980062 34999999.981999993324 47700000.042000062764 22705253.489000011235 60257.832941230 2023-11-09T19:59:26.122275+00:00 20000093.492000099272 35000000.009999990463 47700000.018000006676 22705253.677999999374 60257.832952832 2023-11-09T19:59:27.124669+00:00 20000093.490999940783 35000000.019000053406 47700000.005999922752 22705253.840999990702 60257.832964434 2023-11-09T19:59:28.127068+00:00 20000093.491999980062 34999999.992999911308 47700000.037000060081 22705254.060999989510 60257.832975855 2023-11-09T19:59:29.113844+00:00 20000093.493000030518 35000000.024000048637 47700000.003000020981 22705253.138000011444 60257.832987637 2023-11-09T19:59:30.131861+00:00 20000093.491000059992 35000000.008999936283 47699999.983999967575 22705253.164999991655 60257.832999239 2023-11-09T19:59:31.134267+00:00 20000093.492999911308 34999999.988000042737 47699999.931999996305 22705254.034000009298 60257.833010660 2023-11-09T19:59:32.121041+00:00 20000093.495000001043 34999999.990000009537 47700000.026000000536 22705254.130000028759 60257.833022262 2023-11-09T19:59:33.123443+00:00 20000093.489000078291 35000000.020000003278 47700000.053000003099 22705253.464999970049 60257.833033864 2023-11-09T19:59:34.125839+00:00 20000093.491999980062 34999999.978000000119 47699999.961000002921 22705253.963999990374 60257.833045466 2023-11-09T19:59:35.128231+00:00 20000093.492999911308 34999999.989999987185 47699999.972000002861 22705253.785000029951 60257.833056887 2023-11-09T19:59:36.115007+00:00 20000093.490000009537 34999999.998999997973 47700000.014999993145 22705253.699000000954 60257.833068669 2023-11-09T19:59:37.133029+00:00 20000093.494000080973 34999999.988000012934 47699999.940999977291 22705253.721999999136 60257.833080091 2023-11-09T19:59:38.119807+00:00 20000093.490999940783 35000000.037999987602 47700000.105000019073 22705254.305999990553 60257.833091692 2023-11-09T19:59:39.122209+00:00 20000093.490000009537 34999999.962999999523 47699999.962999999523 22705253.908999979496 60257.833103294 2023-11-09T19:59:40.124605+00:00 20000093.495000001043 35000000.019000023603 47699999.990999996662 22705254.196000039577 60257.833114896 2023-11-09T19:59:41.127005+00:00 20000093.493999999017 35000000.013000011444 47700000.036000013351 22705253.952999949455 60257.833126497 2023-11-09T19:59:42.129401+00:00 20000093.489999998361 34999999.997999973595 47699999.991999976337 22705254.138000011444 60257.833137919 2023-11-09T19:59:43.116168+00:00 20000093.491999998689 35000000.003000020981 47699999.976999998093 22705254.430999990553 60257.833149701 2023-11-09T19:59:44.134193+00:00 20000093.495999988168 34999999.986999988556 47700000.024000048637 22705253.931000050157 60257.833161122 2023-11-09T19:59:45.120964+00:00 20000093.486999999732 35000000.008000023663 47699999.980999946594 22705254.099999900907 60257.833172724 2023-11-09T19:59:46.123368+00:00 20000093.495000001043 34999999.997999973595 47699999.991999976337 22705254.738000039011 60257.833184251 2023-11-09T19:59:47.119253+00:00 20000093.491000011563 34999999.991999976337 47699999.976000070572 22705254.741999980062 60257.833195928 2023-11-09T19:59:48.128156+00:00 20000093.493000000715 35000000.027000069618 47700000.056999921799 22705254.341000080109 60257.833207530 2023-11-09T19:59:49.130552+00:00 20000093.491000000387 34999999.986999988556 47700000.026000022888 22705254.383000019938 60257.833219056 2023-11-09T19:59:50.126439+00:00 20000093.491999980062 34999999.981999993324 47699999.944000013173 22705254.707999940962 60257.833230733 2023-11-09T19:59:51.135343+00:00 20000093.493000000715 35000000.011999957263 47699999.985000006855 22705254.731999989599 60257.833242079 2023-11-09T19:59:52.115611+00:00 20000093.492000009865 35000000.027000069618 47700000.070000052452 22705254.605000019073 60257.833253861 2023-11-09T19:59:53.133634+00:00 20000093.493000000715 35000000.005000002682 47699999.944999933243 22705254.546999931335 60257.833265282 2023-11-09T19:59:54.120402+00:00 20000093.489999979734 34999999.965999960899 47700000.011000007391 22705254.642000079155 60257.833276884 2023-11-09T19:59:55.122801+00:00 20000093.494000021368 34999999.996999979019 47700000.016999997199 22705254.704999919981 60257.833288305 2023-11-09T19:59:56.109576+00:00 20000093.491000000387 34999999.999000072479 47700000.030999988317 22705254.827000018209 60257.833300088 2023-11-09T19:59:57.127588+00:00 20000093.494000021368 34999999.990999937057 47699999.904000006616 22705254.733000040054 60257.833311690 2023-11-09T19:59:58.129985+00:00 20000093.491000000387 35000000.021999962628 47700000.039999991655 22705254.873000029474 60257.833323111 2023-11-09T19:59:59.116764+00:00 20000093.491999980062 35000000.003000020981 47700000.072000026703 22705255.069000009447 60257.833334893 2023-11-09T20:00:00.134784+00:00 20000093.491999980062 34999999.976999998093 47699999.932999968529 22705254.842000011355 60257.833346314 2023-11-09T20:00:01.121559+00:00 20000093.494000021368 35000000.014000058174 47700000.027999997139 22705255.146999958903 60257.833357916 2023-11-09T20:00:02.123953+00:00 20000093.491000000387 35000000.014999993145 47699999.921999990940 22705255.111999988556 60257.833369518 2023-11-09T20:00:03.126351+00:00 20000093.492999970913 34999999.972000002861 47700000.044000029564 22705254.238999959081 60257.833381120 2023-11-09T20:00:04.128745+00:00 20000093.493000030518 35000000.023999996483 47700000.007000029087 22705254.905000090599 60257.833392541 2023-11-09T20:00:05.115521+00:00 20000093.490000009537 34999999.988999992609 47700000.000000000000 22705254.710999969393 60257.833404142 2023-11-09T20:00:06.117924+00:00 20000093.491999980062 34999999.967999987304 47700000.041000008583 22705254.995000001043 60257.833415926 2023-11-09T20:00:07.135949+00:00 20000093.493000030518 35000000.020999997854 47699999.872999906540 22705255.286000009626 60257.833427346 2023-11-09T20:00:08.122727+00:00 20000093.493000030518 35000000.010000020266 47700000.067000031471 22705254.894999999553 60257.833438948 2023-11-09T20:00:09.125117+00:00 20000093.488999959081 34999999.990999996662 47699999.996999979019 22705253.787999998778 60257.833450550 2023-11-09T20:00:10.127511+00:00 20000093.496999979019 34999999.988999992609 47700000.016000032425 22705254.603999998420 60257.833462152 2023-11-09T20:00:11.129907+00:00 20000093.490000009537 35000000.021000027657 47700000.016000032425 22705255.106000009924 60257.833473573 2023-11-09T20:00:12.116686+00:00 20000093.491999980062 34999999.998999953270 47700000.001999966800 22705254.614999990910 60257.833485175 2023-11-09T20:00:13.119090+00:00 20000093.493000030518 34999999.999000012875 47700000.037999987602 22705254.436999991536 60257.833496776 2023-11-09T20:00:14.121490+00:00 20000093.491999980062 34999999.976999998093 47699999.983999967575 22705254.856999989599 60257.833508378 2023-11-09T20:00:15.123888+00:00 20000093.490999940783 35000000.013999998569 47699999.976999998093 22705254.758999999613 60257.833519980 2023-11-09T20:00:16.126284+00:00 20000093.490000009537 34999999.995999991894 47699999.956000000238 22705254.780000001192 60257.833531582 2023-11-09T20:00:17.128672+00:00 20000093.493000030518 35000000.001000046730 47699999.957999996841 22705254.525000009686 60257.833543184 2023-11-09T20:00:18.131064+00:00 20000093.494000080973 34999999.987999983132 47700000.043000012636 22705255.285000000149 60257.833554605 2023-11-09T20:00:19.117840+00:00 20000093.490999940783 35000000.029000036418 47700000.065999977291 22705255.392000019550 60257.833566207 2023-11-09T20:00:20.120240+00:00 20000093.493999961764 34999999.990000009537 47699999.936000019312 22705255.391999959946 60257.833577808 2023-11-09T20:00:21.122639+00:00 20000093.491000059992 35000000.005000002682 47700000.052999973297 22705255.144000049680 60257.833589410 2023-11-09T20:00:22.125041+00:00 20000093.490999940783 34999999.993999958038 47700000.006000041962 22705255.044999960810 60257.833600831 2023-11-09T20:00:23.111813+00:00 20000093.492000099272 35000000.009999990463 47699999.918999969959 22705254.698000010103 60257.833612614 2023-11-09T20:00:24.129830+00:00 20000093.493999961764 34999999.981999993324 47700000.032000012696 22705254.781000021845 60257.833624216 2023-11-09T20:00:25.132226+00:00 20000093.490000009537 35000000.001999966800 47700000.054000020027 22705254.667999979109 60257.833635637 2023-11-09T20:00:26.119000+00:00 20000093.496999979019 35000000.026000022888 47699999.981000013649 22705255.087999999523 60257.833647238 2023-11-09T20:00:27.121393+00:00 20000093.488999959081 34999999.990000009537 47700000.010999917984 22705255.434000018984 60257.833658840 2023-11-09T20:00:28.123793+00:00 20000093.491999980062 35000000.001999966800 47699999.994999997318 22705255.070999979973 60257.833670442 2023-11-09T20:00:29.126188+00:00 20000093.492000099272 34999999.983999967575 47699999.992000102997 22705254.921999990940 60257.833681969 2023-11-09T20:00:30.122077+00:00 20000093.492999911308 34999999.994999997318 47699999.980999946594 22705254.845000028610 60257.833693646 2023-11-09T20:00:31.130983+00:00 20000093.491999980062 35000000.038000106812 47700000.021000027657 22705255.208000000566 60257.833704991 2023-11-09T20:00:32.111251+00:00 20000093.492000099272 34999999.972999930382 47699999.942999958992 22705255.575999978930 60257.833716774 2023-11-09T20:00:33.129268+00:00 20000093.491999980062 35000000.013000011444 47700000.059000022709 22705254.952999949455 60257.833728451 2023-11-09T20:00:34.138168+00:00 20000093.493000030518 34999999.989000000060 47699999.934000022709 22705255.268000010401 60257.833739797 2023-11-09T20:00:35.118445+00:00 20000093.489999998361 34999999.988999992609 47700000.044000029564 22705255.584000110626 60257.833751579 2023-11-09T20:00:36.136464+00:00 20000093.493000000715 34999999.993000000715 47699999.986999988556 22705255.247999910265 60257.833763001 2023-11-09T20:00:37.123237+00:00 20000093.491000000387 35000000.003999993205 47700000.000999927521 22705254.791000008583 60257.833774602 2023-11-09T20:00:38.125631+00:00 20000093.493999991566 35000000.027999997139 47700000.055999986827 22705254.804000020027 60257.833786023 2023-11-09T20:00:39.112403+00:00 20000093.491000011563 34999999.996000021696 47699999.940000012517 22705255.218999978155 60257.833797806 2023-11-09T20:00:40.130422+00:00 20000093.491999998689 34999999.962999999523 47700000.028999999166 22705255.320000048727 60257.833809227 2023-11-09T20:00:41.117197+00:00 20000093.491999980062 35000000.013000011444 47699999.920999996364 22705255.597999930382 60257.833820829 2023-11-09T20:00:42.119594+00:00 20000093.496000021696 34999999.998999953270 47700000.016000002623 22705254.675999999046 60257.833832611 2023-11-09T20:00:43.137610+00:00 20000093.488999988884 35000000.003000020981 47700000.121000021696 22705254.977000001818 60257.833844032 2023-11-09T20:00:44.124387+00:00 20000093.493000000715 35000000.002000026405 47699999.981999993324 22705255.326000090688 60257.833855634 2023-11-09T20:00:45.126778+00:00 20000093.490000009537 34999999.989999949932 47699999.888999998569 22705255.608999971300 60257.833867055 2023-11-09T20:00:46.113551+00:00 20000093.493000000715 35000000.002000026405 47700000.033999979496 22705254.980000019073 60257.833878838 2023-11-09T20:00:47.131568+00:00 20000093.493000000715 35000000.013999998569 47700000.015999972820 22705254.895999908447 60257.833890259 2023-11-09T20:00:48.118348+00:00 20000093.491000000387 34999999.994999997318 47700000.056000046432 22705254.881000038236 60257.833901861 2023-11-09T20:00:49.120753+00:00 20000093.491000000387 35000000.003000020981 47699999.921999931335 22705255.527000069618 60257.833913462 2023-11-09T20:00:50.123141+00:00 20000093.495000001043 35000000.039999961853 47700000.060000061989 22705254.852999929339 60257.833925064 2023-11-09T20:00:51.125537+00:00 20000093.492999970913 34999999.980000019073 47699999.976999998093 22705255.078000068665 60257.833936666 2023-11-09T20:00:52.127935+00:00 20000093.492000039667 35000000.008000023663 47700000.016999959946 22705255.362999919802 60257.833948087 2023-11-09T20:00:53.114709+00:00 20000093.491000000387 35000000.011999957263 47700000.037999987602 22705255.468000050634 60257.833959870 2023-11-09T20:00:54.132724+00:00 20000093.493999961764 34999999.968999981880 47699999.960000038147 22705255.834999918938 60257.833971291 2023-11-09T20:00:55.119511+00:00 20000093.490000009537 35000000.005000002682 47700000.011000037193 22705255.545000080019 60257.833982892 2023-11-09T20:00:56.121907+00:00 20000093.491000000387 34999999.991000063717 47699999.927999973297 22705255.315000001341 60257.833994494 2023-11-09T20:00:57.124303+00:00 20000093.491000000387 35000000.000000000000 47700000.031999953091 22705255.346000000834 60257.834006096 2023-11-09T20:00:58.126696+00:00 20000093.495000001043 35000000.010999917984 47700000.024000048637 22705255.607999999076 60257.834017517 2023-11-09T20:00:59.113467+00:00 20000093.489000018686 34999999.958000056446 47699999.947999946773 22705255.440999999642 60257.834029119 2023-11-09T20:01:00.115860+00:00 20000093.496999979019 35000000.026999950409 47700000.080000042915 22705255.787000000477 60257.834040902 2023-11-09T20:01:01.133878+00:00 20000093.488000039011 34999999.996000051498 47700000.008000001311 22705255.405000001192 60257.834052322 2023-11-09T20:01:02.120653+00:00 20000093.493999961764 34999999.996999979019 47699999.926999993622 22705255.511999990791 60257.834063924 2023-11-09T20:01:03.123050+00:00 20000093.491000059992 34999999.988999962807 47700000.019000008702 22705255.335000008345 60257.834075526 2023-11-09T20:01:04.125445+00:00 20000093.493999961764 35000000.037000060081 47699999.986999988556 22705255.316000010818 60257.834087128 2023-11-09T20:01:05.127849+00:00 20000093.491000059992 34999999.983000002801 47700000.081000000238 22705255.140999969095 60257.834098549 2023-11-09T20:01:06.114612+00:00 20000093.492999911308 34999999.990000009537 47699999.942000001669 22705255.128000020981 60257.834110331 2023-11-09T20:01:07.132635+00:00 20000093.493000030518 35000000.021999999881 47700000.053000032902 22705255.695999979973 60257.834121753 2023-11-09T20:01:08.119404+00:00 20000093.491999980062 34999999.966000013053 47699999.878999948502 22705255.703999999911 60257.834133354 2023-11-09T20:01:09.121805+00:00 20000093.493000030518 35000000.033999979496 47700000.117000043392 22705255.253000020981 60257.834144881 2023-11-09T20:01:10.117696+00:00 20000093.490999940783 34999999.999000012875 47699999.958999991417 22705255.181999981403 60257.834156558 2023-11-09T20:01:11.126600+00:00 20000093.491000059992 34999999.988000012934 47699999.983000040054 22705255.599000040442 60257.834168159 2023-11-09T20:01:12.128991+00:00 20000093.493999961764 35000000.000000000000 47700000.030999898911 22705255.768999990076 60257.834179686 2023-11-09T20:01:13.124878+00:00 20000093.493000030518 34999999.997999973595 47699999.998000033200 22705255.275999959558 60257.834191363 2023-11-09T20:01:14.133783+00:00 20000093.493000030518 35000000.001000046730 47699999.968999981880 22705255.736000001431 60257.834202709 2023-11-09T20:01:15.114052+00:00 20000093.488999959081 35000000.012999951839 47700000.034000039101 22705255.432000041008 60257.834214492 2023-11-09T20:01:16.132071+00:00 20000093.493000030518 34999999.979000031948 47699999.929999947548 22705255.738999959081 60257.834225913 2023-11-09T20:01:17.118844+00:00 20000093.491999980062 34999999.986000001431 47700000.005000106990 22705255.752000030130 60257.834237515 2023-11-09T20:01:18.121241+00:00 20000093.490000009537 35000000.000000000000 47700000.052999973297 22705255.148999929428 60257.834248935 2023-11-09T20:01:19.108023+00:00 20000093.493999961764 35000000.023000001907 47699999.960999973118 22705254.904000040144 60257.834260718 2023-11-09T20:01:20.126036+00:00 20000093.491999980062 35000000.021000027657 47700000.042999982834 22705255.603999968618 60257.834272319 2023-11-09T20:01:21.128425+00:00 20000093.491000059992 34999999.980000019073 47699999.958999991417 22705255.554000020027 60257.834283741 2023-11-09T20:01:22.115204+00:00 20000093.493999961764 34999999.998999953270 47699999.955999970436 22705255.519999980927 60257.834295523 2023-11-09T20:01:23.133222+00:00 20000093.490000009537 34999999.995999932289 47700000.054000020027 22705255.598999980837 60257.834306945 2023-11-09T20:01:24.120004+00:00 20000093.494000080973 34999999.983000040054 47700000.041000001132 22705256.026000019163 60257.834318547 2023-11-09T20:01:25.122403+00:00 20000093.491999980062 35000000.014000058174 47699999.987000003457 22705255.935999989510 60257.834329967 2023-11-09T20:01:26.109178+00:00 20000093.493999961764 34999999.995999932289 47699999.983000002801 22705255.629000071436 60257.834341750 2023-11-09T20:01:27.127190+00:00 20000093.490000009537 35000000.014999993145 47700000.011999987066 22705255.444000009447 60257.834353171 2023-11-09T20:01:28.113966+00:00 20000093.491999980062 34999999.976999998093 47699999.988000012934 22705255.658999919891 60257.834364773 2023-11-09T20:01:29.116359+00:00 20000093.493999999017 35000000.034000039101 47700000.102999992669 22705255.753000020981 60257.834376555 2023-11-09T20:01:30.134379+00:00 20000093.491000000387 34999999.985000006855 47699999.970000028610 22705256.278000000864 60257.834387976 2023-11-09T20:01:31.121153+00:00 20000093.491000000387 35000000.021999962628 47699999.912999987602 22705256.096000079066 60257.834399578 2023-11-09T20:01:32.123550+00:00 20000093.493000000715 34999999.991000063717 47699999.999000012875 22705255.658999919891 60257.834411180 2023-11-09T20:01:33.125942+00:00 20000093.493000000715 34999999.995999932289 47699999.985000006855 22705256.067000031471 60257.834422782 2023-11-09T20:01:34.128337+00:00 20000093.490000009537 34999999.972000002861 47699999.995999932289 22705256.195000048727 60257.834434203 2023-11-09T20:01:35.115107+00:00 20000093.493999991566 35000000.007000088692 47700000.055000066757 22705256.253999948502 60257.834445804 2023-11-09T20:01:36.117504+00:00 20000093.490000009537 34999999.990999996662 47699999.934999942780 22705255.809000018984 60257.834457406 2023-11-09T20:01:37.119902+00:00 20000093.493999991566 35000000.040000006557 47700000.039000026882 22705256.006000038236 60257.834469008 2023-11-09T20:01:38.122302+00:00 20000093.492000009865 34999999.977999992669 47699999.990000009537 22705255.556999921799 60257.834480610 2023-11-09T20:01:39.124697+00:00 20000093.493999991566 35000000.012000016868 47700000.074000000954 22705256.131000038236 60257.834492212 2023-11-09T20:01:40.127087+00:00 20000093.490000009537 34999999.980999976397 47699999.880000002682 22705256.011999960989 60257.834503814 2023-11-09T20:01:41.129481+00:00 20000093.491000000387 35000000.034999996424 47700000.049999952316 22705256.124000068754 60257.834515234 2023-11-09T20:01:42.116254+00:00 20000093.494000021368 34999999.957999996841 47700000.047000050545 22705255.859999898821 60257.834526836 2023-11-09T20:01:43.118653+00:00 20000093.490000009537 35000000.028999976814 47699999.907999992371 22705256.462000001222 60257.834538438 2023-11-09T20:01:44.121052+00:00 20000093.495999988168 35000000.002000026405 47700000.087999939919 22705256.344999998808 60257.834550040 2023-11-09T20:01:45.123451+00:00 20000093.487999979407 34999999.981000013649 47699999.972000002861 22705256.688000001013 60257.834561461 2023-11-09T20:01:46.110219+00:00 20000093.494000021368 35000000.006999969482 47699999.960000000894 22705256.550000000745 60257.834573244 2023-11-09T20:01:47.128241+00:00 20000093.491999980062 35000000.009999990463 47700000.060999996960 22705256.647999998182 60257.834584845 2023-11-09T20:01:48.130636+00:00 20000093.493000030518 34999999.966000020504 47699999.886000007391 22705256.916999999434 60257.834596266 2023-11-09T20:01:49.117406+00:00 20000093.491000000387 35000000.040000021458 47700000.108999997377 22705256.287000000477 60257.834607868 2023-11-09T20:01:50.119803+00:00 20000093.491999980062 34999999.991999976337 47700000.014999993145 22705256.094000011683 60257.834619470 2023-11-09T20:01:51.122198+00:00 20000093.492999970913 34999999.985999941826 47699999.950000017881 22705256.516999989748 60257.834631072 2023-11-09T20:01:52.124598+00:00 20000093.491000000387 34999999.990000009537 47700000.011999957263 22705256.168999999762 60257.834642598 2023-11-09T20:01:53.120488+00:00 20000093.492000039667 35000000.008000023663 47700000.001000046730 22705256.381000008434 60257.834654275 2023-11-09T20:01:54.129390+00:00 20000093.492999970913 34999999.994000077248 47700000.032000012696 22705256.145000010729 60257.834665621 2023-11-09T20:01:55.109658+00:00 20000093.493999961764 35000000.025999903679 47700000.045999936759 22705256.746999979019 60257.834677404 2023-11-09T20:01:56.127673+00:00 20000093.490000009537 35000000.002000093460 47699999.924000017345 22705256.406000021845 60257.834689081 2023-11-09T20:01:57.136573+00:00 20000093.495000001043 34999999.973999977112 47700000.029000036418 22705256.644999980927 60257.834700427 2023-11-09T20:01:58.116843+00:00 20000093.490000009537 34999999.985000006855 47699999.988999962807 22705256.434000018984 60257.834712209 2023-11-09T20:01:59.134869+00:00 20000093.495000001043 35000000.029999971390 47699999.985999941826 22705256.779999971390 60257.834723630 2023-11-09T20:02:00.121642+00:00 20000093.490000009537 35000000.003999948502 47700000.004000067711 22705256.881000038236 60257.834735232 2023-11-09T20:02:01.124038+00:00 20000093.493000030518 34999999.986000061035 47700000.014999993145 22705256.639999989420 60257.834746653 2023-11-09T20:02:02.110819+00:00 20000093.490999940783 35000000.006000041962 47699999.988999962807 22705256.914999961853 60257.834758435 2023-11-09T20:02:03.128837+00:00 20000093.493000030518 34999999.986999988556 47699999.990000009537 22705256.981000009924 60257.834769857 2023-11-09T20:02:04.115611+00:00 20000093.491999980062 35000000.037999987602 47700000.049000017345 22705257.157000008970 60257.834781459 2023-11-09T20:02:05.118005+00:00 20000093.491999980062 34999999.978999972343 47699999.932000041008 22705257.085000038147 60257.834793241 2023-11-09T20:02:06.136024+00:00 20000093.490000009537 34999999.983000002801 47700000.000000000000 22705256.753999948502 60257.834804662 2023-11-09T20:02:07.122799+00:00 20000093.494000080973 35000000.009000003338 47699999.995999932289 22705257.223000049591 60257.834816264 2023-11-09T20:02:08.125195+00:00 20000093.490999940783 34999999.995999991894 47700000.017000079155 22705256.748000029474 60257.834827685 2023-11-09T20:02:09.111970+00:00 20000093.494000080973 35000000.010999992490 47700000.005999997258 22705256.379999998957 60257.834839467 2023-11-09T20:02:10.129983+00:00 20000093.491999980062 35000000.008000023663 47700000.005999997258 22705257.480000019073 60257.834850889 2023-11-09T20:02:11.116760+00:00 20000093.491999980062 34999999.988999992609 47699999.940999999642 22705257.102999929339 60257.834862490 2023-11-09T20:02:12.119162+00:00 20000093.491999980062 34999999.994999997318 47700000.064999997616 22705257.085000038147 60257.834874092 2023-11-09T20:02:13.121560+00:00 20000093.491999980062 34999999.996999979019 47699999.949999988079 22705256.778000000864 60257.834885694 2023-11-09T20:02:14.123955+00:00 20000093.491999980062 34999999.994999997318 47700000.066000036895 22705257.013999938965 60257.834897296 2023-11-09T20:02:15.126350+00:00 20000093.493000030518 34999999.998000033200 47699999.952999949455 22705257.250000000000 60257.834908717 2023-11-09T20:02:16.113125+00:00 20000093.490999940783 35000000.013999998569 47700000.005000002682 22705257.513000011444 60257.834920499 2023-11-09T20:02:17.131136+00:00 20000093.492000099272 35000000.014999993145 47699999.988000042737 22705257.381000038236 60257.834931920 2023-11-09T20:02:18.117913+00:00 20000093.491999980062 34999999.984000027180 47700000.023000001907 22705256.784999970347 60257.834943522 2023-11-09T20:02:19.120313+00:00 20000093.490000009537 35000000.009000003338 47699999.967999987304 22705257.088000059128 60257.834955124 2023-11-09T20:02:20.122710+00:00 20000093.495000001043 34999999.987999983132 47700000.023000001907 22705256.830999970436 60257.834966726 2023-11-09T20:02:21.125106+00:00 20000093.488999959081 35000000.004000008106 47700000.001000046730 22705257.368999961764 60257.834978147 2023-11-09T20:02:22.111883+00:00 20000093.497000001371 35000000.024000048637 47700000.075999982655 22705257.365000009537 60257.834989749 2023-11-09T20:02:23.114283+00:00 20000093.489999998361 34999999.996999979019 47699999.911999940872 22705256.909999970347 60257.835001531 2023-11-09T20:02:24.132298+00:00 20000093.491000000387 34999999.987999923527 47699999.988000042737 22705257.186000108719 60257.835012952 2023-11-09T20:02:25.119072+00:00 20000093.497999999672 35000000.003000020981 47700000.037999987602 22705257.299999948591 60257.835024554 2023-11-09T20:02:26.121474+00:00 20000093.488000009209 34999999.972000002861 47699999.998000033200 22705257.324000000954 60257.835036156 2023-11-09T20:02:27.123870+00:00 20000093.491999998689 35000000.009999990463 47699999.962999939919 22705256.776999950409 60257.835047758 2023-11-09T20:02:28.126265+00:00 20000093.491999980062 35000000.009999990463 47700000.049000017345 22705256.841000080109 60257.835059179 2023-11-09T20:02:29.113036+00:00 20000093.493000000715 34999999.985000006855 47699999.996999979019 22705257.396999958903 60257.835070961 2023-11-09T20:02:30.131056+00:00 20000093.491000000387 34999999.989000082016 47699999.976000070572 22705256.942999999970 60257.835082382 2023-11-09T20:02:31.117821+00:00 20000093.493000000715 35000000.019999980927 47700000.030000001192 22705256.820000000298 60257.835093984 2023-11-09T20:02:32.120214+00:00 20000093.491000030190 34999999.985000006855 47699999.994999997318 22705257.077999990433 60257.835105586 2023-11-09T20:02:33.122617+00:00 20000093.489999979734 35000000.001999966800 47699999.943000003695 22705257.552000001073 60257.835117188 2023-11-09T20:02:34.125015+00:00 20000093.494000021368 35000000.010999917984 47700000.050000011921 22705257.682999998331 60257.835128790 2023-11-09T20:02:35.127416+00:00 20000093.490999970585 34999999.992000102997 47699999.977999992669 22705256.830000009388 60257.835140316 2023-11-09T20:02:36.123304+00:00 20000093.491000000387 35000000.011999957263 47699999.979000002146 22705256.799999978393 60257.835151993 2023-11-09T20:02:37.132206+00:00 20000093.496000051498 35000000.011999987066 47700000.022000007331 22705256.782000008970 60257.835163339 2023-11-09T20:02:38.112475+00:00 20000093.491999980062 35000000.015000008047 47700000.124000012875 22705257.439000010490 60257.835175121 2023-11-09T20:02:39.130495+00:00 20000093.492999970913 34999999.957000002265 47699999.929999947548 22705257.377999991179 60257.835186542 2023-11-09T20:02:40.117275+00:00 20000093.492000039667 35000000.018999986351 47699999.957000017166 22705257.300000008196 60257.835198144 2023-11-09T20:02:41.119676+00:00 20000093.491000000387 35000000.000999987125 47700000.013999998569 22705257.620000001043 60257.835209746 2023-11-09T20:02:42.122069+00:00 20000093.491999980062 34999999.990000009537 47699999.978000037372 22705257.214999970049 60257.835221348 2023-11-09T20:02:43.124460+00:00 20000093.490000009537 35000000.000000000000 47699999.986999988556 22705257.458000000566 60257.835232950 2023-11-09T20:02:44.126858+00:00 20000093.493999961764 34999999.987000018358 47699999.990000009537 22705257.480000019073 60257.835244371 2023-11-09T20:02:45.113640+00:00 20000093.493000030518 35000000.038999967277 47700000.031000018120 22705257.032999988645 60257.835256154 2023-11-09T20:02:46.131665+00:00 20000093.491999980062 35000000.005000002682 47700000.059999942780 22705256.953999999911 60257.835267575 2023-11-09T20:02:47.118440+00:00 20000093.492000039667 35000000.006000041962 47699999.949000000954 22705257.612999979407 60257.835279176 2023-11-09T20:02:48.120840+00:00 20000093.492999911308 34999999.952999949455 47700000.000000000000 22705257.512000020593 60257.835290597 2023-11-09T20:02:49.107616+00:00 20000093.488000039011 35000000.026000022888 47699999.960999973118 22705257.172999981791 60257.835302380 2023-11-09T20:02:50.125629+00:00 20000093.494000080973 35000000.005000002682 47700000.073000073433 22705257.450000051409 60257.835313982 2023-11-09T20:02:51.128021+00:00 20000093.491999980062 34999999.968000046909 47699999.901000022888 22705257.925999999046 60257.835325403 2023-11-09T20:02:52.114790+00:00 20000093.492999911308 35000000.023999929428 47700000.045999996364 22705257.492999970913 60257.835337185 2023-11-09T20:02:53.132804+00:00 20000093.493000030518 34999999.980000019073 47700000.034999966621 22705257.104000028223 60257.835348643 2023-11-09T20:02:54.122805+00:00 20000093.491000059992 35000000.011999957263 47699999.946000002325 22705257.738999959081 60257.835360245 2023-11-09T20:02:55.125204+00:00 20000093.490999940783 35000000.007000088692 47700000.069999992847 22705257.588000059128 60257.835371772 2023-11-09T20:02:56.121092+00:00 20000093.494000080973 34999999.992999911308 47699999.990999996662 22705257.438999891281 60257.835383449 2023-11-09T20:02:57.129992+00:00 20000093.490999940783 35000000.009999990463 47699999.994999997318 22705257.569000009447 60257.835394795 2023-11-09T20:02:58.110263+00:00 20000093.495000001043 35000000.007000088692 47699999.970000028610 22705257.381000038236 60257.835406577 2023-11-09T20:02:59.128276+00:00 20000093.491999980062 35000000.003999948502 47699999.968999981880 22705257.575999978930 60257.835418179 2023-11-09T20:03:00.130664+00:00 20000093.490000009537 34999999.975999951363 47700000.079999983311 22705257.644999980927 60257.835429600 2023-11-09T20:03:01.117438+00:00 20000093.491999980062 34999999.996000051498 47700000.009999990463 22705257.564000010490 60257.835441202 2023-11-09T20:03:02.119836+00:00 20000093.495000001043 34999999.988999962807 47699999.947000026703 22705257.768000010401 60257.835452803 2023-11-09T20:03:03.122228+00:00 20000093.488000039011 35000000.037000060081 47699999.985000006855 22705257.462000008672 60257.835464405 2023-11-09T20:03:04.124618+00:00 20000093.495000001043 35000000.000000000000 47700000.064999997616 22705257.546000000089 60257.835475826 2023-11-09T20:03:05.111391+00:00 20000093.491999980062 34999999.980999946594 47699999.975999951363 22705257.625000000000 60257.835487609 2023-11-09T20:03:06.129402+00:00 20000093.491999980062 35000000.014000058174 47699999.973999977112 22705257.526000019163 60257.835499030 2023-11-09T20:03:07.116183+00:00 20000093.490000009537 35000000.003999948502 47699999.963000059128 22705257.919000029564 60257.835510632 2023-11-09T20:03:08.118581+00:00 20000093.496000051498 34999999.959000006318 47700000.016000032425 22705257.482999920845 60257.835522414 2023-11-09T20:03:09.136590+00:00 20000093.490000009537 35000000.011999987066 47700000.066999912262 22705257.324000000954 60257.835533835 2023-11-09T20:03:10.123361+00:00 20000093.493999961764 35000000.015000000596 47699999.952000021935 22705257.666000008583 60257.835545437 2023-11-09T20:03:11.125749+00:00 20000093.490000009537 35000000.002999991179 47700000.013000011444 22705257.716000080109 60257.835556858 2023-11-09T20:03:12.112520+00:00 20000093.491999980062 34999999.976999998093 47700000.032000057399 22705257.814999941736 60257.835568640 2023-11-09T20:03:13.130533+00:00 20000093.493000030518 35000000.030000001192 47700000.029999971390 22705257.596000079066 60257.835580061 2023-11-09T20:03:14.117308+00:00 20000093.490999940783 34999999.991000026464 47699999.914999961853 22705257.214999910444 60257.835591663 2023-11-09T20:03:15.119707+00:00 20000093.493000030518 34999999.991999976337 47700000.008000023663 22705257.656000021845 60257.835603265 2023-11-09T20:03:16.122100+00:00 20000093.493999999017 35000000.036000013351 47700000.040000006557 22705257.657000061125 60257.835614867 2023-11-09T20:03:17.124497+00:00 20000093.489999998361 34999999.970999963582 47699999.957999996841 22705257.723999999464 60257.835626469 2023-11-09T20:03:18.126893+00:00 20000093.493000000715 34999999.996000051498 47699999.956999987364 22705258.289999999106 60257.835637890 2023-11-09T20:03:19.113660+00:00 20000093.491999998689 35000000.006999969482 47700000.060000002384 22705258.368000008166 60257.835649672 2023-11-09T20:03:20.131671+00:00 20000093.490000009537 34999999.994999997318 47700000.076000012457 22705258.370999988168 60257.835661093 2023-11-09T20:03:21.118456+00:00 20000093.495999988168 34999999.998000033200 47699999.937000006437 22705258.004000011832 60257.835672695 2023-11-09T20:03:22.120857+00:00 20000093.489999990910 35000000.002000026405 47700000.000999987125 22705257.554999988526 60257.835684297 2023-11-09T20:03:23.123250+00:00 20000093.495000001043 34999999.992999911308 47700000.048000037670 22705257.918000008911 60257.835695899 2023-11-09T20:03:24.125648+00:00 20000093.492000009865 35000000.030000090599 47699999.940999977291 22705258.000999990851 60257.835707320 2023-11-09T20:03:25.112422+00:00 20000093.491999980062 34999999.988999962807 47700000.009999990463 22705257.849999990314 60257.835718921 2023-11-09T20:03:26.114813+00:00 20000093.491000000387 34999999.988999962807 47700000.014999993145 22705257.421000000089 60257.835730523 2023-11-09T20:03:27.117209+00:00 20000093.491000000387 35000000.014999993145 47699999.958000056446 22705258.129000011832 60257.835742125 2023-11-09T20:03:28.119610+00:00 20000093.490000039339 35000000.003000020981 47699999.970999963582 22705257.631000008434 60257.835753727 2023-11-09T20:03:29.122012+00:00 20000093.494999948889 34999999.993999958038 47700000.029000036418 22705258.102999988943 60257.835765329 2023-11-09T20:03:30.124411+00:00 20000093.491000000387 34999999.980000019073 47700000.013999938965 22705258.208000000566 60257.835776931 2023-11-09T20:03:31.126804+00:00 20000093.494000021368 35000000.006000041962 47700000.024000048637 22705258.043999969959 60257.835788351 2023-11-09T20:03:32.113576+00:00 20000093.491000000387 34999999.998000033200 47700000.048999913037 22705257.572000030428 60257.835799953 2023-11-09T20:03:33.115963+00:00 20000093.492000039667 34999999.986999988556 47699999.907000057399 22705258.001999970526 60257.835811555 2023-11-09T20:03:34.118356+00:00 20000093.494999948889 35000000.039999961853 47700000.011999957263 22705258.337000008672 60257.835823157 2023-11-09T20:03:35.120757+00:00 20000093.490000009537 34999999.970000028610 47700000.001999966800 22705258.546999990940 60257.835834683 2023-11-09T20:03:36.116651+00:00 20000093.490000009537 35000000.016000032425 47700000.020000100136 22705257.881000038236 60257.835846361 2023-11-09T20:03:37.125546+00:00 20000093.494000021368 35000000.015999913216 47700000.002999901772 22705257.769999980927 60257.835857962 2023-11-09T20:03:38.127935+00:00 20000093.491000000387 34999999.983000002801 47699999.971000082791 22705258.037999991328 60257.835869489 2023-11-09T20:03:39.123823+00:00 20000093.492999970913 34999999.981000013649 47700000.042000003159 22705258.199999991804 60257.835881166 2023-11-09T20:03:40.132718+00:00 20000093.491000000387 34999999.993000000715 47699999.935999989510 22705258.147000011057 60257.835892512 2023-11-09T20:03:41.112981+00:00 20000093.495000001043 35000000.030999988317 47700000.035999998450 22705257.539999961853 60257.835904294 2023-11-09T20:03:42.131000+00:00 20000093.488999959081 34999999.967999987304 47699999.988000012934 22705257.941000100225 60257.835915715 2023-11-09T20:03:43.117778+00:00 20000093.494000080973 34999999.997000008821 47699999.963999986649 22705258.403999920934 60257.835927317 2023-11-09T20:03:44.120175+00:00 20000093.490999940783 35000000.034999996424 47700000.044000029564 22705258.026000019163 60257.835938738 2023-11-09T20:03:45.106945+00:00 20000093.493000030518 34999999.977999992669 47699999.973999977112 22705257.855999950320 60257.835950520 2023-11-09T20:03:46.124959+00:00 20000093.491000059992 34999999.999000012875 47699999.986999988556 22705257.894000049680 60257.835962122 2023-11-09T20:03:47.127351+00:00 20000093.491999980062 35000000.009000003338 47700000.079000003636 22705258.778000000864 60257.835973543 2023-11-09T20:03:48.114123+00:00 20000093.493999961764 34999999.998000033200 47699999.944000013173 22705258.332999940962 60257.835985326 2023-11-09T20:03:49.132146+00:00 20000093.491999980062 34999999.987999983132 47699999.972000002861 22705258.632000088692 60257.835996747 2023-11-09T20:03:50.118921+00:00 20000093.494000080973 35000000.015999972820 47700000.065999977291 22705258.431999921799 60257.836008349 2023-11-09T20:03:51.121318+00:00 20000093.490999940783 34999999.996000051498 47699999.929000020027 22705258.654000040144 60257.836019769 2023-11-09T20:03:52.108089+00:00 20000093.491000059992 35000000.005000002682 47700000.034999966621 22705258.528000000864 60257.836031552 2023-11-09T20:03:53.126106+00:00 20000093.490999940783 35000000.009000003338 47700000.058000087738 22705258.595000028610 60257.836042973 2023-11-09T20:03:54.112878+00:00 20000093.494000080973 34999999.996999979019 47699999.913999922574 22705258.850999951363 60257.836054575 2023-11-09T20:03:55.115272+00:00 20000093.491999980062 34999999.994999997318 47700000.013000011444 22705258.223000049591 60257.836066357 2023-11-09T20:03:56.133288+00:00 20000093.492999911308 35000000.008000023663 47700000.058000087738 22705258.069999929518 60257.836077779 2023-11-09T20:03:57.120066+00:00 20000093.492000099272 35000000.009999990463 47700000.015999913216 22705258.456000089645 60257.836089380 2023-11-09T20:03:58.122460+00:00 20000093.489999890327 34999999.993000030518 47699999.925999999046 22705258.234999898821 60257.836100801 2023-11-09T20:03:59.109237+00:00 20000093.492000099272 34999999.979999899864 47700000.037000060081 22705258.550000071526 60257.836112584 2023-11-09T20:04:00.127242+00:00 20000093.491999980062 34999999.989000082016 47699999.980999946594 22705258.388999938965 60257.836124005 2023-11-09T20:04:01.114011+00:00 20000093.495000001043 35000000.028999917209 47700000.060999996960 22705258.363000039011 60257.836135606 2023-11-09T20:04:02.116403+00:00 20000093.490999940783 34999999.970000028610 47699999.939999997616 22705257.917999979109 60257.836147208 2023-11-09T20:04:03.118798+00:00 20000093.491000059992 35000000.009999990463 47699999.965000003576 22705258.322000030428 60257.836158810 2023-11-09T20:04:04.121195+00:00 20000093.493999961764 35000000.009999990463 47700000.055000007153 22705258.024999979883 60257.836170412 2023-11-09T20:04:05.123589+00:00 20000093.491999980062 35000000.003000020981 47699999.986000001431 22705257.929000001401 60257.836182014 2023-11-09T20:04:06.125987+00:00 20000093.491000059992 35000000.006000041962 47699999.991999976337 22705258.184000000358 60257.836193616 2023-11-09T20:04:07.128382+00:00 20000093.490999940783 34999999.986999988556 47700000.022000007331 22705258.569000009447 60257.836205036 2023-11-09T20:04:08.115155+00:00 20000093.491999980062 34999999.996000051498 47699999.941999971867 22705258.381000000983 60257.836216638 2023-11-09T20:04:09.117552+00:00 20000093.494000080973 35000000.008000001311 47700000.038000047207 22705257.981999989599 60257.836228240 2023-11-09T20:04:10.119945+00:00 20000093.489999998361 35000000.011999987066 47700000.046999990940 22705258.460000008345 60257.836239842 2023-11-09T20:04:11.122342+00:00 20000093.495000001043 34999999.961000002921 47699999.926999993622 22705258.900999989361 60257.836251263 2023-11-09T20:04:12.109111+00:00 20000093.492000009865 35000000.038000002503 47700000.042000062764 22705258.754999998957 60257.836263046 2023-11-09T20:04:13.127131+00:00 20000093.493000000715 35000000.018999986351 47700000.006999969482 22705258.518999990076 60257.836274647 2023-11-09T20:04:14.129527+00:00 20000093.488999988884 34999999.969999998808 47700000.026999950409 22705258.802999999374 60257.836286068 2023-11-09T20:04:15.116293+00:00 20000093.491999998689 34999999.990000009537 47699999.935000061989 22705259.031000021845 60257.836297670 2023-11-09T20:04:16.118686+00:00 20000093.493999991566 35000000.001000016928 47700000.006999969482 22705259.217999961227 60257.836309272 2023-11-09T20:04:17.121089+00:00 20000093.494000021368 35000000.032999992371 47700000.044999957085 22705258.396000031382 60257.836320874 2023-11-09T20:04:18.123488+00:00 20000093.491000000387 34999999.990999996662 47699999.990000009537 22705258.725000020117 60257.836332400 2023-11-09T20:04:19.119380+00:00 20000093.490000009537 34999999.990999996662 47699999.962000012398 22705258.444999989122 60257.836344077 2023-11-09T20:04:20.128286+00:00 20000093.493999991566 34999999.980000019073 47700000.008000023663 22705258.506999969482 60257.836355423 2023-11-09T20:04:21.108556+00:00 20000093.490000009537 35000000.004000008106 47699999.988000042737 22705258.526000019163 60257.836367206 2023-11-09T20:04:22.126565+00:00 20000093.491999980062 34999999.986999988556 47700000.023999929428 22705258.747999969870 60257.836378807 2023-11-09T20:04:23.128958+00:00 20000093.493000030518 35000000.032999932766 47699999.922999978065 22705258.396000031382 60257.836390228 2023-11-09T20:04:24.115737+00:00 20000093.492999970913 34999999.981999993324 47700000.069999992847 22705258.510999981314 60257.836401830 2023-11-09T20:04:25.118133+00:00 20000093.490000009537 34999999.990000009537 47699999.947999998927 22705258.821000039577 60257.836413432 2023-11-09T20:04:26.120530+00:00 20000093.494000021368 35000000.027000069618 47700000.035000011325 22705258.769999980927 60257.836425034 2023-11-09T20:04:27.122924+00:00 20000093.491000000387 34999999.996999979019 47699999.956999987364 22705258.595000028610 60257.836436455 2023-11-09T20:04:28.109695+00:00 20000093.493999961764 34999999.993999958038 47700000.036000013351 22705258.811999920756 60257.836448237 2023-11-09T20:04:29.127713+00:00 20000093.490000009537 35000000.000000000000 47700000.057999968529 22705258.930999990553 60257.836459658 2023-11-09T20:04:30.114485+00:00 20000093.494000021368 35000000.021000027657 47699999.970000028610 22705259.435000058264 60257.836471260 2023-11-09T20:04:31.116881+00:00 20000093.495000001043 34999999.967000007629 47699999.983999967575 22705259.197000030428 60257.836483043 2023-11-09T20:04:32.134901+00:00 20000093.489000018686 34999999.998000033200 47699999.983000040054 22705258.595000028610 60257.836494463 2023-11-09T20:04:33.121670+00:00 20000093.491000000387 35000000.008000023663 47700000.074000000954 22705258.782999988645 60257.836506065 2023-11-09T20:04:34.124062+00:00 20000093.493999961764 34999999.994999997318 47699999.941000036895 22705259.265999909490 60257.836517487 2023-11-09T20:04:35.110833+00:00 20000093.492000039667 35000000.018000006676 47700000.034999966621 22705259.150000099093 60257.836529269 2023-11-09T20:04:36.128848+00:00 20000093.490999940783 34999999.988999962807 47699999.980999946594 22705258.939999941736 60257.836540690 2023-11-09T20:04:37.115622+00:00 20000093.494000080973 35000000.013000011444 47700000.052999973297 22705258.986999988556 60257.836552292 2023-11-09T20:04:38.118024+00:00 20000093.491999980062 34999999.990999937057 47699999.919000029564 22705259.133000019938 60257.836563894 2023-11-09T20:04:39.120426+00:00 20000093.490999940783 35000000.007000088692 47700000.034000039101 22705259.868999961764 60257.836575496 2023-11-09T20:04:40.122821+00:00 20000093.493000030518 35000000.003000013530 47700000.062999956310 22705259.228000041097 60257.836587097 2023-11-09T20:04:41.125210+00:00 20000093.491000059992 34999999.989000000060 47699999.927000053227 22705259.177000049502 60257.836598518 2023-11-09T20:04:42.111979+00:00 20000093.493999961764 34999999.988999992609 47700000.061999917030 22705259.574000000954 60257.836610301 2023-11-09T20:04:43.129999+00:00 20000093.491999980062 35000000.001999996603 47699999.958000056446 22705259.158999919891 60257.836621722 2023-11-09T20:04:44.116771+00:00 20000093.491999980062 35000000.004000008106 47699999.990000009537 22705259.471999999136 60257.836633324 2023-11-09T20:04:45.119170+00:00 20000093.491000059992 34999999.995999991894 47699999.944999933243 22705259.213000059128 60257.836644926 2023-11-09T20:04:46.121570+00:00 20000093.493999961764 35000000.012999981642 47700000.120999999344 22705259.281999949366 60257.836656528 2023-11-09T20:04:47.123968+00:00 20000093.490000009537 35000000.003000020981 47699999.858000002801 22705259.449000000954 60257.836667948 2023-11-09T20:04:48.110740+00:00 20000093.493999961764 34999999.992999970913 47700000.120000019670 22705258.753000020981 60257.836679550 2023-11-09T20:04:49.113134+00:00 20000093.491000059992 34999999.996000051498 47699999.964999966323 22705259.343000050634 60257.836691333 2023-11-09T20:04:50.131155+00:00 20000093.490999940783 34999999.991999976337 47699999.932000011206 22705259.574000000954 60257.836702754 2023-11-09T20:04:51.117922+00:00 20000093.494000080973 35000000.027000010014 47700000.050999999046 22705259.380999919027 60257.836714356 2023-11-09T20:04:52.120323+00:00 20000093.490999940783 34999999.962000012398 47700000.065999977291 22705259.462000001222 60257.836725958 2023-11-09T20:04:53.122726+00:00 20000093.491999980062 35000000.014999993145 47699999.932000041008 22705259.662000000477 60257.836737559 2023-11-09T20:04:54.125123+00:00 20000093.495000001043 35000000.001999966800 47699999.970999963582 22705259.888000000268 60257.836748980 2023-11-09T20:04:55.111901+00:00 20000093.491000059992 34999999.985000006855 47700000.001000046730 22705259.743000000715 60257.836760582 2023-11-09T20:04:56.114299+00:00 20000093.490999940783 35000000.042999982834 47700000.040999948978 22705259.622999999672 60257.836772184 2023-11-09T20:04:57.116692+00:00 20000093.492000099272 34999999.986999988556 47700000.089000053704 22705259.344000011683 60257.836783786 2023-11-09T20:04:58.119086+00:00 20000093.491999980062 35000000.001000046730 47699999.904999971390 22705259.272999998182 60257.836795387 2023-11-09T20:04:59.121457+00:00 20000093.491999980062 35000000.013000011444 47699999.981000073254 22705259.229999989271 60257.836806989 2023-11-09T20:05:00.123846+00:00 20000093.490999940783 34999999.993999958038 47699999.995999932289 22705259.414999991655 60257.836818590 2023-11-09T20:05:01.126213+00:00 20000093.493000030518 34999999.986000061035 47700000.044999957085 22705259.282000008970 60257.836830117 2023-11-09T20:05:02.122102+00:00 20000093.491999980062 34999999.996999979019 47699999.993000030518 22705259.282999988645 60257.836841794 2023-11-09T20:05:03.131006+00:00 20000093.491000000387 35000000.009999990463 47699999.988000042737 22705259.678999990225 60257.836853140 2023-11-09T20:05:04.111275+00:00 20000093.495000001043 35000000.005000002682 47699999.939999938011 22705259.837000008672 60257.836864742 2023-11-09T20:05:05.113665+00:00 20000093.489999998361 35000000.000000000000 47700000.127000093460 22705259.550000008196 60257.836876343 2023-11-09T20:05:06.116060+00:00 20000093.489999998361 34999999.995999932289 47699999.935999989510 22705259.917999979109 60257.836887945 2023-11-09T20:05:07.118455+00:00 20000093.494999989867 34999999.958000056446 47699999.992999911308 22705259.986999988556 60257.836899547 2023-11-09T20:05:08.120857+00:00 20000093.493000000715 35000000.019999980927 47699999.985000006855 22705259.784000039101 60257.836911149 2023-11-09T20:05:09.123249+00:00 20000093.493000000715 34999999.993999958038 47699999.965000003576 22705259.900999959558 60257.836922750 2023-11-09T20:05:10.125644+00:00 20000093.490000009537 35000000.045999996364 47700000.080000013113 22705260.049000021070 60257.836934172 2023-11-09T20:05:11.112416+00:00 20000093.493000000715 34999999.957000002265 47699999.945999979973 22705259.833000000566 60257.836945954 2023-11-09T20:05:12.130431+00:00 20000093.491000000387 35000000.023999996483 47700000.047000020742 22705259.546999990940 60257.836957375 2023-11-09T20:05:13.117205+00:00 20000093.493000000715 35000000.003000013530 47699999.946999967098 22705259.470000028610 60257.836968977 2023-11-09T20:05:14.119603+00:00 20000093.493999991566 34999999.987999983132 47700000.050999999046 22705259.199999991804 60257.836980398 2023-11-09T20:05:15.106375+00:00 20000093.489000018686 35000000.005000032485 47699999.913000047207 22705259.435999989510 60257.836992180 2023-11-09T20:05:16.124392+00:00 20000093.494999971241 34999999.998999983072 47700000.116999976337 22705259.546000000089 60257.837003782 2023-11-09T20:05:17.126789+00:00 20000093.489000018686 35000000.001999996603 47700000.012000016868 22705259.888000011444 60257.837015203 2023-11-09T20:05:18.113566+00:00 20000093.497999969870 34999999.990999996662 47699999.992999970913 22705259.602000001818 60257.837026986 2023-11-09T20:05:19.131585+00:00 20000093.487000048161 35000000.008000023663 47699999.984999947250 22705259.628000020981 60257.837038407 2023-11-09T20:05:20.118363+00:00 20000093.492999970913 34999999.973999977112 47699999.946000099182 22705259.725999951363 60257.837050009 2023-11-09T20:05:21.120759+00:00 20000093.491000000387 34999999.995999991894 47699999.944999933243 22705260.259000059217 60257.837061430 2023-11-09T20:05:22.107535+00:00 20000093.495000001043 35000000.029000036418 47700000.023000001907 22705259.884999990463 60257.837073212 2023-11-09T20:05:23.125546+00:00 20000093.490000009537 34999999.981999993324 47700000.037999987602 22705259.528000000864 60257.837084633 2023-11-09T20:05:24.112320+00:00 20000093.494000021368 35000000.005000002682 47700000.014999993145 22705259.969999909401 60257.837096235 2023-11-09T20:05:25.114718+00:00 20000093.492999970913 35000000.029999971390 47700000.019999980927 22705260.147000070661 60257.837108018 2023-11-09T20:05:26.132734+00:00 20000093.490000009537 34999999.975000016391 47699999.934000022709 22705260.657999988645 60257.837119439 2023-11-09T20:05:27.119508+00:00 20000093.492999970913 35000000.001999966800 47700000.078000068665 22705259.971999999136 60257.837131041 2023-11-09T20:05:28.121910+00:00 20000093.493000030518 34999999.994999997318 47699999.934000022709 22705260.197999950498 60257.837142462 2023-11-09T20:05:29.108685+00:00 20000093.492000039667 35000000.008000023663 47700000.043999910355 22705260.246999979019 60257.837154244 2023-11-09T20:05:30.126696+00:00 20000093.488999959081 34999999.978999972343 47699999.969000101089 22705260.716000080109 60257.837165665 2023-11-09T20:05:31.113467+00:00 20000093.493999961764 35000000.037000060081 47699999.978999987245 22705259.814999941736 60257.837177267 2023-11-09T20:05:32.115864+00:00 20000093.493000030518 34999999.967999942601 47700000.040000006557 22705260.050000071526 60257.837188869 2023-11-09T20:05:33.118255+00:00 20000093.491999980062 35000000.008000023663 47700000.010000012815 22705259.770999908447 60257.837200470 2023-11-09T20:05:34.120649+00:00 20000093.493000030518 35000000.023000001907 47699999.989999979734 22705260.358000040054 60257.837212072 2023-11-09T20:05:35.123046+00:00 20000093.490999940783 34999999.970999963582 47700000.006000012159 22705260.032999988645 60257.837223493 2023-11-09T20:05:36.109816+00:00 20000093.492000099272 35000000.017000079155 47700000.005000032485 22705259.838000059128 60257.837235276 2023-11-09T20:05:37.127834+00:00 20000093.491999980062 34999999.990000009537 47700000.017999947071 22705260.297999981791 60257.837246697 2023-11-09T20:05:38.114602+00:00 20000093.492999911308 35000000.006999969482 47699999.952000021935 22705260.172999981791 60257.837258298 2023-11-09T20:05:39.116997+00:00 20000093.492000099272 35000000.011000037193 47700000.030000030994 22705259.853999998420 60257.837269900 2023-11-09T20:05:40.119394+00:00 20000093.491999980062 34999999.996999979019 47699999.973999977112 22705259.708999998868 60257.837281502 2023-11-09T20:05:41.121791+00:00 20000093.490999940783 34999999.984999999404 47699999.980000019073 22705259.745000001043 60257.837293029 2023-11-09T20:05:42.117685+00:00 20000093.491999980062 35000000.001999996603 47700000.013999938965 22705259.673000011593 60257.837304706 2023-11-09T20:05:43.126586+00:00 20000093.498000029474 34999999.993000000715 47699999.965000033379 22705260.271999999881 60257.837316308 2023-11-09T20:05:44.128979+00:00 20000093.486000061035 35000000.008000001311 47700000.052999973297 22705259.878999989480 60257.837327834 2023-11-09T20:05:45.124871+00:00 20000093.493999961764 34999999.994999997318 47700000.000000000000 22705260.159000009298 60257.837339436 2023-11-09T20:05:46.127262+00:00 20000093.491000059992 34999999.976000010967 47699999.930999986827 22705259.831000000238 60257.837350857 2023-11-09T20:05:47.114036+00:00 20000093.493999961764 35000000.016999989748 47700000.074000000954 22705260.257999990135 60257.837362459 2023-11-09T20:05:48.116430+00:00 20000093.490999940783 35000000.024000018835 47700000.035000093281 22705259.754999998957 60257.837374060 2023-11-09T20:05:49.118828+00:00 20000093.493000030518 34999999.988999962807 47699999.932999968529 22705260.331000000238 60257.837385662 2023-11-09T20:05:50.121220+00:00 20000093.491000059992 34999999.986999988556 47699999.996999979019 22705260.213000029325 60257.837397083 2023-11-09T20:05:51.107993+00:00 20000093.490999940783 35000000.008000023663 47699999.993000030518 22705260.236999988556 60257.837408866 2023-11-09T20:05:52.126006+00:00 20000093.495000001043 34999999.998000033200 47700000.036000013351 22705260.379999998957 60257.837420468 2023-11-09T20:05:53.128401+00:00 20000093.491000059992 35000000.015999972820 47699999.967000007629 22705260.759999990463 60257.837431889 2023-11-09T20:05:54.115172+00:00 20000093.488999959081 34999999.997000038624 47699999.993000000715 22705260.115000009537 60257.837443491 2023-11-09T20:05:55.117571+00:00 20000093.496000051498 34999999.994999997318 47700000.054999992251 22705260.077000018209 60257.837455092 2023-11-09T20:05:56.119971+00:00 20000093.491999980062 35000000.000999927521 47700000.020000010729 22705260.719999969006 60257.837466694 2023-11-09T20:05:57.122367+00:00 20000093.489999998361 34999999.986999988556 47699999.954000003636 22705260.537999991328 60257.837478115 2023-11-09T20:05:58.109137+00:00 20000093.493000000715 35000000.024000048637 47699999.978999972343 22705259.986000001431 60257.837489897 2023-11-09T20:05:59.127154+00:00 20000093.493000000715 34999999.986999988556 47700000.032000012696 22705259.884999990463 60257.837501319 2023-11-09T20:06:00.113918+00:00 20000093.491999998689 35000000.014000058174 47699999.960000038147 22705260.517000019550 60257.837512920 2023-11-09T20:06:01.116306+00:00 20000093.491999998689 35000000.009999990463 47700000.039999961853 22705260.359000030905 60257.837524522 2023-11-09T20:06:02.118706+00:00 20000093.491999998689 34999999.996999979019 47700000.075000047684 22705260.202000018209 60257.837536124 2023-11-09T20:06:03.121102+00:00 20000093.492000009865 34999999.988000042737 47699999.895999968052 22705260.493999961764 60257.837547726 2023-11-09T20:06:04.123496+00:00 20000093.491000000387 34999999.976999998093 47700000.005000002682 22705260.462000008672 60257.837559147 2023-11-09T20:06:05.110262+00:00 20000093.493000000715 35000000.023000001907 47700000.052999973297 22705260.016999959946 60257.837570929 2023-11-09T20:06:06.128273+00:00 20000093.493000000715 35000000.008999936283 47699999.968000046909 22705260.296000000089 60257.837582350 2023-11-09T20:06:07.115044+00:00 20000093.491000000387 34999999.970000028610 47700000.029999971390 22705260.080999970436 60257.837593952 2023-11-09T20:06:08.117440+00:00 20000093.495999988168 35000000.013000011444 47699999.975000016391 22705260.484000090510 60257.837605373 2023-11-09T20:06:09.104209+00:00 20000093.488000009209 34999999.992999911308 47699999.962999939919 22705260.919999960810 60257.837617155 2023-11-09T20:06:10.122228+00:00 20000093.494000021368 34999999.992000102997 47700000.053000092506 22705260.657999988645 60257.837628757 2023-11-09T20:06:11.124625+00:00 20000093.491000000387 35000000.007999897003 47700000.041000008583 22705260.307000041008 60257.837640178 2023-11-09T20:06:12.111400+00:00 20000093.490000009537 34999999.998999997973 47699999.889999993145 22705260.189000010490 60257.837651961 2023-11-09T20:06:13.129412+00:00 20000093.494999948889 34999999.998000003397 47700000.053999900818 22705260.644999980927 60257.837663382 2023-11-09T20:06:14.116187+00:00 20000093.493000030518 35000000.019000008702 47699999.977000117302 22705260.289999961853 60257.837674984 2023-11-09T20:06:15.118580+00:00 20000093.491000000387 34999999.979999989271 47700000.002999901772 22705260.392000079155 60257.837686585 2023-11-09T20:06:16.120981+00:00 20000093.491000000387 34999999.990999996662 47699999.993000000715 22705260.144999980927 60257.837698187 2023-11-09T20:06:17.123378+00:00 20000093.495000001043 35000000.006000012159 47700000.016999997199 22705260.636999960989 60257.837709608 2023-11-09T20:06:18.110147+00:00 20000093.489000018686 35000000.030999988317 47700000.016000017524 22705260.544999960810 60257.837721210 2023-11-09T20:06:19.112542+00:00 20000093.495000001043 34999999.980000019073 47700000.039999991655 22705260.878000020981 60257.837732993 2023-11-09T20:06:20.130566+00:00 20000093.491000000387 35000000.020999968052 47699999.963999986649 22705261.314000010490 60257.837744413 2023-11-09T20:06:21.117332+00:00 20000093.491999980062 34999999.988000042737 47699999.954999983311 22705260.647999998182 60257.837756015 2023-11-09T20:06:22.119722+00:00 20000093.490000009537 35000000.006999969482 47699999.982000052929 22705261.319000009447 60257.837767617 2023-11-09T20:06:23.122119+00:00 20000093.495000001043 35000000.000000000000 47700000.039999961853 22705261.439000010490 60257.837779219 2023-11-09T20:06:24.124523+00:00 20000093.493000030518 34999999.988000042737 47699999.981999993324 22705261.088999990374 60257.837790745 2023-11-09T20:06:25.120410+00:00 20000093.490999940783 34999999.986000001431 47700000.029000036418 22705260.610000010580 60257.837802347 2023-11-09T20:06:26.122799+00:00 20000093.493000030518 35000000.029999971390 47700000.005999982357 22705261.072999950498 60257.837813768 2023-11-09T20:06:27.109569+00:00 20000093.495000001043 34999999.967000007629 47699999.994999997318 22705261.350000001490 60257.837825370 2023-11-09T20:06:28.111964+00:00 20000093.488999959081 35000000.027999997139 47700000.003000020981 22705261.447000000626 60257.837837153 2023-11-09T20:06:29.129981+00:00 20000093.493000030518 34999999.988000042737 47700000.065999977291 22705260.569000009447 60257.837848573 2023-11-09T20:06:30.116757+00:00 20000093.490000009537 35000000.000999927521 47699999.962999939919 22705261.206000000238 60257.837860175 2023-11-09T20:06:31.119155+00:00 20000093.491999980062 34999999.979000091553 47699999.981000073254 22705261.369999989867 60257.837871777 2023-11-09T20:06:32.121553+00:00 20000093.491999980062 35000000.009999990463 47699999.954999923706 22705261.434999998659 60257.837883379 2023-11-09T20:06:33.123946+00:00 20000093.493000030518 34999999.995999932289 47700000.040000081062 22705261.495000001043 60257.837894800 2023-11-09T20:06:34.110721+00:00 20000093.491999980062 35000000.013000011444 47700000.027999997139 22705261.338999990374 60257.837906402 2023-11-09T20:06:35.113118+00:00 20000093.491999980062 34999999.993999958038 47699999.935999989510 22705260.861000001431 60257.837918004 2023-11-09T20:06:36.115513+00:00 20000093.491999980062 35000000.003000020981 47700000.036999940872 22705261.048000011593 60257.837929606 2023-11-09T20:06:37.117905+00:00 20000093.494000080973 34999999.996999979019 47699999.976999998093 22705261.331000000238 60257.837941207 2023-11-09T20:06:38.120300+00:00 20000093.489999890327 34999999.994000077248 47699999.986000061035 22705261.199999991804 60257.837952809 2023-11-09T20:06:39.122696+00:00 20000093.493000030518 35000000.045999996364 47700000.056999996305 22705261.500000000000 60257.837964411 2023-11-09T20:06:40.125090+00:00 20000093.494000080973 34999999.970999963582 47699999.989000007510 22705260.977999988943 60257.837975832 2023-11-09T20:06:41.111860+00:00 20000093.489999890327 34999999.981000073254 47699999.983999982476 22705261.203000009060 60257.837987614 2023-11-09T20:06:42.129874+00:00 20000093.494000080973 35000000.013999998569 47700000.006999999285 22705261.416000008583 60257.837999036 2023-11-09T20:06:43.116653+00:00 20000093.488999959081 34999999.987000003457 47700000.010000020266 22705261.051999989897 60257.838010637 2023-11-09T20:06:44.119052+00:00 20000093.493999961764 34999999.998000003397 47699999.949000000954 22705260.828000009060 60257.838022058 2023-11-09T20:06:45.105831+00:00 20000093.493000030518 35000000.037999987602 47700000.043999969959 22705261.199999991804 60257.838033841 2023-11-09T20:06:46.123847+00:00 20000093.490000009537 34999999.962999999523 47699999.965000033379 22705261.461000028998 60257.838045442 2023-11-09T20:06:47.126240+00:00 20000093.493000030518 34999999.996000021696 47700000.006999969482 22705261.556999981403 60257.838056863 2023-11-09T20:06:48.113012+00:00 20000093.493000030518 35000000.011000007391 47699999.993000030518 22705260.654000040144 60257.838068646 2023-11-09T20:06:49.131028+00:00 20000093.490999940783 35000000.013999998569 47699999.962000012398 22705261.412000000477 60257.838080067 2023-11-09T20:06:50.117806+00:00 20000093.493000030518 34999999.991999976337 47700000.065999977291 22705261.388999938965 60257.838091669 2023-11-09T20:06:51.120203+00:00 20000093.491999998689 34999999.990000009537 47699999.972000002861 22705261.817000031471 60257.838103090 2023-11-09T20:06:52.106977+00:00 20000093.491999998689 34999999.999000012875 47699999.965999960899 22705261.180999990553 60257.838114873 2023-11-09T20:06:53.124991+00:00 20000093.491999991238 35000000.018999986351 47700000.070000052452 22705261.228999968618 60257.838126293 2023-11-09T20:06:54.111768+00:00 20000093.493000000715 34999999.967000007629 47699999.970000028610 22705261.327000018209 60257.838137895 2023-11-09T20:06:55.114163+00:00 20000093.491000011563 35000000.037000000477 47699999.984999902546 22705262.006000038236 60257.838149497 2023-11-09T20:06:56.116553+00:00 20000093.491999998689 34999999.975999951363 47700000.042000062764 22705262.171999931335 60257.838161099 2023-11-09T20:06:57.118946+00:00 20000093.491000000387 35000000.009999990463 47700000.003999948502 22705260.875000000000 60257.838172701 2023-11-09T20:06:58.121348+00:00 20000093.493000000715 35000000.008000023663 47700000.007000088692 22705261.104000091553 60257.838184122 2023-11-09T20:06:59.108116+00:00 20000093.492000009865 35000000.011999957263 47700000.005000002682 22705261.413999918848 60257.838195904 2023-11-09T20:07:00.126133+00:00 20000093.493999991566 34999999.981000073254 47699999.931999921799 22705261.305999990553 60257.838207325 2023-11-09T20:07:01.112901+00:00 20000093.490000009537 34999999.975000016391 47700000.060999996960 22705260.883000019938 60257.838218927 2023-11-09T20:07:02.115297+00:00 20000093.494999971241 35000000.023000001907 47699999.913000002503 22705261.841000080109 60257.838230529 2023-11-09T20:07:03.117687+00:00 20000093.491000030190 34999999.980000019073 47700000.078000009060 22705261.184999939054 60257.838242130 2023-11-09T20:07:04.120078+00:00 20000093.491999980062 35000000.023000001907 47700000.025999993086 22705261.455999970436 60257.838253657 2023-11-09T20:07:05.115972+00:00 20000093.491000000387 35000000.020999908447 47699999.978000022471 22705261.560999989510 60257.838265334 2023-11-09T20:07:06.124877+00:00 20000093.491000000387 34999999.984000086784 47699999.978999972343 22705261.647000070661 60257.838276936 2023-11-09T20:07:07.127272+00:00 20000093.495000001043 34999999.992999911308 47699999.981999993324 22705261.418999910355 60257.838288463 2023-11-09T20:07:08.123159+00:00 20000093.491999980062 35000000.007000088692 47700000.047000050545 22705261.411000009626 60257.838300064 2023-11-09T20:07:09.125555+00:00 20000093.492000039667 34999999.986999988556 47700000.002999961376 22705261.596000079066 60257.838311485 2023-11-09T20:07:10.112331+00:00 20000093.491999980062 34999999.986999988556 47700000.014999993145 22705261.194000009447 60257.838323087 2023-11-09T20:07:11.114724+00:00 20000093.492999970913 35000000.032999992371 47699999.967000007629 22705262.115000009537 60257.838334689 2023-11-09T20:07:12.117121+00:00 20000093.491000000387 34999999.981999993324 47700000.019000053406 22705261.824999928474 60257.838346291 2023-11-09T20:07:13.119522+00:00 20000093.491000000387 35000000.001999996603 47699999.922999978065 22705261.392000079155 60257.838357712 2023-11-09T20:07:14.106295+00:00 20000093.493000030518 35000000.003999993205 47700000.024999983609 22705261.947000000626 60257.838369494 2023-11-09T20:07:15.124306+00:00 20000093.491000000387 34999999.993000000715 47700000.029000036418 22705261.236000001431 60257.838381096 2023-11-09T20:07:16.126700+00:00 20000093.493000030518 35000000.039999991655 47700000.008000023663 22705261.995999999344 60257.838392517 2023-11-09T20:07:17.113475+00:00 20000093.491000000387 34999999.980000019073 47699999.967999942601 22705261.952000010759 60257.838404119 2023-11-09T20:07:18.115869+00:00 20000093.495000001043 34999999.969999998808 47699999.960000038147 22705261.359000001103 60257.838415721 2023-11-09T20:07:19.118273+00:00 20000093.490000009537 35000000.025000013411 47700000.060999989510 22705261.778000000864 60257.838427322 2023-11-09T20:07:20.120667+00:00 20000093.492999911308 34999999.967000007629 47699999.990999937057 22705261.724000010639 60257.838438744 2023-11-09T20:07:21.107445+00:00 20000093.492000099272 35000000.021999962628 47699999.945000052452 22705261.882999990135 60257.838450526 2023-11-09T20:07:22.125464+00:00 20000093.491999980062 35000000.023000001907 47700000.032999992371 22705261.271000001580 60257.838461947 2023-11-09T20:07:23.112235+00:00 20000093.491999980062 34999999.978000037372 47700000.024999983609 22705261.788000021130 60257.838473549 2023-11-09T20:07:24.114627+00:00 20000093.496999979019 34999999.990999996662 47700000.018999986351 22705261.819999989122 60257.838485151 2023-11-09T20:07:25.117024+00:00 20000093.485000010580 35000000.025999963284 47700000.019000008702 22705261.583999991417 60257.838496753 2023-11-09T20:07:26.119417+00:00 20000093.496999979019 34999999.992000043392 47699999.969999976456 22705261.763000011444 60257.838508354 2023-11-09T20:07:27.121810+00:00 20000093.490000009537 34999999.978999972343 47700000.042000032961 22705262.409999970347 60257.838519775 2023-11-09T20:07:28.108587+00:00 20000093.493000030518 35000000.003999948502 47700000.003999978304 22705262.169000029564 60257.838531558 2023-11-09T20:07:29.126599+00:00 20000093.490999940783 34999999.987000107765 47699999.888999998569 22705262.235000010580 60257.838542979 2023-11-09T20:07:30.113372+00:00 20000093.493000030518 35000000.019999980927 47700000.069999992847 22705262.357999980450 60257.838554581 2023-11-09T20:07:31.115765+00:00 20000093.493999961764 34999999.994999997318 47699999.981999993324 22705262.922999981791 60257.838566002 2023-11-09T20:07:32.102537+00:00 20000093.490000009537 35000000.010999917984 47700000.013999998569 22705262.583000000566 60257.838577784 2023-11-09T20:07:33.120551+00:00 20000093.491999980062 34999999.993000030518 47699999.959000051022 22705262.383999999613 60257.838589386 2023-11-09T20:07:34.122949+00:00 20000093.492000099272 35000000.006000041962 47700000.070999979973 22705262.350000020117 60257.838600807 2023-11-09T20:07:35.109722+00:00 20000093.490999940783 34999999.998999953270 47699999.978000037372 22705262.290000021458 60257.838612590 2023-11-09T20:07:36.127737+00:00 20000093.491999980062 35000000.011000037193 47700000.076999902725 22705262.647999998182 60257.838624011 2023-11-09T20:07:37.114508+00:00 20000093.495000001043 34999999.980000019073 47699999.965000033379 22705262.220999959856 60257.838635612 2023-11-09T20:07:38.116900+00:00 20000093.491000059992 35000000.006999969482 47699999.929000020027 22705262.259000059217 60257.838647214 2023-11-09T20:07:39.119296+00:00 20000093.490999940783 35000000.018999926746 47699999.998000033200 22705262.113999959081 60257.838658816 2023-11-09T20:07:40.121694+00:00 20000093.491999980062 34999999.969000101089 47700000.046999931335 22705262.389999989420 60257.838670237 2023-11-09T20:07:41.108468+00:00 20000093.494000080973 35000000.006999969482 47699999.889999993145 22705262.580000039190 60257.838681838 2023-11-09T20:07:42.110860+00:00 20000093.492999911308 35000000.009999990463 47700000.101999998093 22705262.504999998957 60257.838693621 2023-11-09T20:07:43.128878+00:00 20000093.490000009537 34999999.990000009537 47699999.948000073433 22705262.460999969393 60257.838705042 2023-11-09T20:07:44.115645+00:00 20000093.493999999017 35000000.030000001192 47700000.032999992371 22705262.715000029653 60257.838716644 2023-11-09T20:07:45.118037+00:00 20000093.491999998689 35000000.001000002027 47700000.018999926746 22705262.444999929518 60257.838728246 2023-11-09T20:07:46.120431+00:00 20000093.489999990910 34999999.959999993443 47699999.928000003099 22705262.567000031471 60257.838739848 2023-11-09T20:07:47.122831+00:00 20000093.493999999017 35000000.001999989152 47700000.069000013173 22705262.072999950498 60257.838751374 2023-11-09T20:07:48.118720+00:00 20000093.491999998689 35000000.031000018120 47699999.897999987006 22705262.465000029653 60257.838762976 2023-11-09T20:07:49.121120+00:00 20000093.493000000715 34999999.986000001431 47700000.130000032485 22705262.300999999046 60257.838774397 2023-11-09T20:07:50.107892+00:00 20000093.491000000387 34999999.996999979019 47699999.917000003159 22705262.223999980837 60257.838785999 2023-11-09T20:07:51.110290+00:00 20000093.492000009865 34999999.999000012875 47700000.012999981642 22705262.069000009447 60257.838797781 2023-11-09T20:07:52.128304+00:00 20000093.491999980062 35000000.000999987125 47699999.947000026703 22705262.364000078291 60257.838809202 2023-11-09T20:07:53.115078+00:00 20000093.493000000715 35000000.031000018120 47700000.109999947250 22705262.056999921799 60257.838820804 2023-11-09T20:07:54.117479+00:00 20000093.491000000387 34999999.944999992847 47699999.942000031471 22705261.966000080109 60257.838832406 2023-11-09T20:07:55.119878+00:00 20000093.493000000715 35000000.036000013351 47700000.012000016868 22705262.503999948502 60257.838844008 2023-11-09T20:07:56.122271+00:00 20000093.491000000387 34999999.999000012875 47699999.995999991894 22705262.544999960810 60257.838855429 2023-11-09T20:07:57.109043+00:00 20000093.495000030845 34999999.986999988556 47700000.009000003338 22705262.610000010580 60257.838867031 2023-11-09T20:07:58.111436+00:00 20000093.488999959081 34999999.983999967575 47700000.000000000000 22705262.712000008672 60257.838878633 2023-11-09T20:07:59.113828+00:00 20000093.493000030518 35000000.034999966621 47699999.954000003636 22705262.738999959081 60257.838890234 2023-11-09T20:08:00.116221+00:00 20000093.490000009537 34999999.972000002861 47700000.056999921799 22705262.549000021070 60257.838901836 2023-11-09T20:08:01.118615+00:00 20000093.495999988168 35000000.009000062943 47699999.991000063717 22705263.142000000924 60257.838913437 2023-11-09T20:08:02.121009+00:00 20000093.491000000387 34999999.995999932289 47700000.021000027657 22705262.784000001848 60257.838925039 2023-11-09T20:08:03.123407+00:00 20000093.490000009537 35000000.002000093460 47699999.975000016391 22705262.708000000566 60257.838936460 2023-11-09T20:08:04.110175+00:00 20000093.495000001043 35000000.013000011444 47700000.028999917209 22705262.856999989599 60257.838948243 2023-11-09T20:08:05.128190+00:00 20000093.491000000387 34999999.980999946594 47699999.981000073254 22705262.903999999166 60257.838959664 2023-11-09T20:08:06.114961+00:00 20000093.491999980062 35000000.006000041962 47699999.994999997318 22705262.320000011474 60257.838971266 2023-11-09T20:08:07.117353+00:00 20000093.492999970913 35000000.001999966800 47700000.079999923706 22705261.960999999195 60257.838982687 2023-11-09T20:08:08.104132+00:00 20000093.493000030518 34999999.991999976337 47699999.851999998093 22705262.521000001580 60257.838994469 2023-11-09T20:08:09.122149+00:00 20000093.491000000387 35000000.005000002682 47700000.018000006676 22705262.414999991655 60257.839006071 2023-11-09T20:08:10.124535+00:00 20000093.493000030518 35000000.014000058174 47700000.094999998808 22705262.591000020504 60257.839017492 2023-11-09T20:08:11.111307+00:00 20000093.490000009537 35000000.005999922752 47699999.920999996364 22705262.433999989182 60257.839029274 2023-11-09T20:08:12.129323+00:00 20000093.491999980062 34999999.981000073254 47699999.998000003397 22705262.856999989599 60257.839040696 2023-11-09T20:08:13.116093+00:00 20000093.492999911308 34999999.997999906540 47700000.020000010729 22705263.337000008672 60257.839052297 2023-11-09T20:08:14.118487+00:00 20000093.493000030518 35000000.016000002623 47699999.962999999523 22705262.574999991804 60257.839063718 2023-11-09T20:08:15.105260+00:00 20000093.491000059992 34999999.983999997377 47700000.069999992847 22705262.448000010103 60257.839075501 2023-11-09T20:08:16.123279+00:00 20000093.493000030518 35000000.010000012815 47700000.027999997139 22705262.653999980539 60257.839086922 2023-11-09T20:08:17.110057+00:00 20000093.491999980062 35000000.001999989152 47699999.916000008583 22705262.675000008196 60257.839098524 2023-11-09T20:08:18.112454+00:00 20000093.491999980062 35000000.004000008106 47700000.034999966621 22705262.949999991804 60257.839110306 2023-11-09T20:08:19.130466+00:00 20000093.493000030518 34999999.998000003397 47700000.037000060081 22705263.039000030607 60257.839121727 2023-11-09T20:08:20.117238+00:00 20000093.488999959081 35000000.011000007391 47699999.988999962807 22705262.775999959558 60257.839133329 2023-11-09T20:08:21.119632+00:00 20000093.495000001043 34999999.953999966383 47699999.970000028610 22705262.967999991030 60257.839144750 2023-11-09T20:08:22.106401+00:00 20000093.490000009537 35000000.037000000477 47699999.978999972343 22705262.993000030518 60257.839156533 2023-11-09T20:08:23.124430+00:00 20000093.493999961764 35000000.006000041962 47700000.052000053227 22705263.247999969870 60257.839167953 2023-11-09T20:08:24.111198+00:00 20000093.491000059992 34999999.976000010967 47699999.926999926567 22705262.758000079542 60257.839179555 2023-11-09T20:08:25.113597+00:00 20000093.495000001043 34999999.994999952614 47700000.036000013351 22705262.254999998957 60257.839191157 2023-11-09T20:08:26.115991+00:00 20000093.490999940783 35000000.013999998569 47699999.991999976337 22705263.033999919891 60257.839202759 2023-11-09T20:08:27.118382+00:00 20000093.491000059992 34999999.997000038624 47700000.017000079155 22705263.371000051498 60257.839214361 2023-11-09T20:08:28.120780+00:00 20000093.491999980062 35000000.014999993145 47700000.034999966621 22705263.330999970436 60257.839225887 2023-11-09T20:08:29.116671+00:00 20000093.493999961764 34999999.998999953270 47699999.945999979973 22705263.245000001043 60257.839237564 2023-11-09T20:08:30.125571+00:00 20000093.488000039011 34999999.994000077248 47699999.996999979019 22705263.271000031382 60257.839248910 2023-11-09T20:08:31.105838+00:00 20000093.495999928564 34999999.982999920845 47699999.989000000060 22705262.883000019938 60257.839260693 2023-11-09T20:08:32.123853+00:00 20000093.493000030518 35000000.007000088692 47700000.015000000596 22705263.201999899000 60257.839272114 2023-11-09T20:08:33.110625+00:00 20000093.491000059992 35000000.015999913216 47700000.021000012755 22705263.637000080198 60257.839283715 2023-11-09T20:08:34.113021+00:00 20000093.490999940783 35000000.000000000000 47700000.072999976575 22705263.266999959946 60257.839295317 2023-11-09T20:08:35.115421+00:00 20000093.494000080973 34999999.990000009537 47699999.911000013351 22705263.470999959856 60257.839306919 2023-11-09T20:08:36.117824+00:00 20000093.491999980062 34999999.997000098228 47700000.069999963045 22705263.242000099272 60257.839318521 2023-11-09T20:08:37.120219+00:00 20000093.491999980062 34999999.991999976337 47699999.924000017345 22705263.221999999136 60257.839330123 2023-11-09T20:08:38.122612+00:00 20000093.491000000387 35000000.010999917984 47700000.064000010490 22705262.647999998182 60257.839341724 2023-11-09T20:08:39.125003+00:00 20000093.495000001043 35000000.006000041962 47699999.964999966323 22705263.287999991328 60257.839353146 2023-11-09T20:08:40.111777+00:00 20000093.491000000387 34999999.988999962807 47699999.939999997616 22705263.125000000000 60257.839364748 2023-11-09T20:08:41.114167+00:00 20000093.491000000387 35000000.027000069618 47700000.050000011921 22705263.220999959856 60257.839376349 2023-11-09T20:08:42.116558+00:00 20000093.491000000387 34999999.960999973118 47699999.976000010967 22705263.445000048727 60257.839387951 2023-11-09T20:08:43.118955+00:00 20000093.489999990910 35000000.003999948502 47700000.018000006676 22705262.882999900728 60257.839399372 2023-11-09T20:08:44.105729+00:00 20000093.495999988168 34999999.996000051498 47700000.047000050545 22705263.143000010401 60257.839411154 2023-11-09T20:08:45.123747+00:00 20000093.493000000715 35000000.024999998510 47699999.930999986827 22705263.524000048637 60257.839422756 2023-11-09T20:08:46.126138+00:00 20000093.492000009865 35000000.005999997258 47700000.019999980927 22705263.684000018984 60257.839434177 2023-11-09T20:08:47.112905+00:00 20000093.491000000387 34999999.954999998212 47700000.069999933243 22705263.409000039101 60257.839445779 2023-11-09T20:08:48.115297+00:00 20000093.491000000387 35000000.042000003159 47699999.953000068665 22705263.043999910355 60257.839457381 2023-11-09T20:08:49.117697+00:00 20000093.492000009865 34999999.988999992609 47700000.026999950409 22705262.999000001699 60257.839468983 2023-11-09T20:08:50.120092+00:00 20000093.491000000387 35000000.006999999285 47699999.976999998093 22705263.677999999374 60257.839480404 2023-11-09T20:08:51.106870+00:00 20000093.492999970913 35000000.013000011444 47699999.960000038147 22705263.478999998420 60257.839492186 2023-11-09T20:08:52.124887+00:00 20000093.493000030518 34999999.982999980450 47700000.011000037193 22705262.993000000715 60257.839503607 2023-11-09T20:08:53.111660+00:00 20000093.495000001043 34999999.983000040054 47700000.027999997139 22705263.427000001073 60257.839515209 2023-11-09T20:08:54.114055+00:00 20000093.490000009537 35000000.018000006676 47699999.997000008821 22705263.370000001043 60257.839526991 2023-11-09T20:08:55.132067+00:00 20000093.488999959081 34999999.988999962807 47700000.017999991775 22705263.356000009924 60257.839538413 2023-11-09T20:08:56.118842+00:00 20000093.494000021368 34999999.998000033200 47699999.959000006318 22705263.444000009447 60257.839550015 2023-11-09T20:08:57.121247+00:00 20000093.491000000387 35000000.010999977589 47699999.997000008821 22705263.307999998331 60257.839561435 2023-11-09T20:08:58.108024+00:00 20000093.495000001043 34999999.986999988556 47700000.053999990225 22705263.267999980599 60257.839573218 2023-11-09T20:08:59.126034+00:00 20000093.491999980062 34999999.999000012875 47699999.922000020742 22705263.532000008970 60257.839584639 2023-11-09T20:09:00.112797+00:00 20000093.490000009537 34999999.998000033200 47700000.087999999523 22705263.049000021070 60257.839596241 2023-11-09T20:09:01.115186+00:00 20000093.494000021368 35000000.016000032425 47699999.989999949932 22705263.099999960512 60257.839607842 2023-11-09T20:09:02.117585+00:00 20000093.493999961764 34999999.996999979019 47699999.989000022411 22705263.633000019938 60257.839619444 2023-11-09T20:09:03.119983+00:00 20000093.492000039667 34999999.998000033200 47699999.962000012398 22705263.294000029564 60257.839631046 2023-11-09T20:09:04.122381+00:00 20000093.489999949932 34999999.986999988556 47699999.958999991417 22705263.117999970913 60257.839642467 2023-11-09T20:09:05.109152+00:00 20000093.493000030518 35000000.032999992371 47700000.062000043690 22705263.162000000477 60257.839654250 2023-11-09T20:09:06.127171+00:00 20000093.488999959081 34999999.975999951363 47699999.973999977112 22705262.936999980360 60257.839665671 2023-11-09T20:09:07.113941+00:00 20000093.493000030518 34999999.994999997318 47700000.016000032425 22705262.835000038147 60257.839677272 2023-11-09T20:09:08.116334+00:00 20000093.493000030518 35000000.026000022888 47700000.010999917984 22705263.411000009626 60257.839688874 2023-11-09T20:09:09.118724+00:00 20000093.493000030518 34999999.998000033200 47700000.032999992371 22705263.327999949455 60257.839700476 2023-11-09T20:09:10.121117+00:00 20000093.491999980062 34999999.988999962807 47699999.895000100136 22705263.528000000864 60257.839712002 2023-11-09T20:09:11.117012+00:00 20000093.492999911308 35000000.009999990463 47700000.075999982655 22705263.275000039488 60257.839723604 2023-11-09T20:09:12.119410+00:00 20000093.492000099272 34999999.994999997318 47700000.039999961853 22705263.671000000089 60257.839735282 2023-11-09T20:09:13.128313+00:00 20000093.491999980062 35000000.005000002682 47699999.886999957263 22705264.164999961853 60257.839746627 2023-11-09T20:09:14.108580+00:00 20000093.492999911308 34999999.986999988556 47700000.082000017166 22705263.503000020981 60257.839758410 2023-11-09T20:09:15.126592+00:00 20000093.491000059992 35000000.024999983609 47699999.980000019073 22705263.256000038236 60257.839769831 2023-11-09T20:09:16.113368+00:00 20000093.493000030518 34999999.978000000119 47700000.009999997914 22705263.620999928564 60257.839781432 2023-11-09T20:09:17.115770+00:00 20000093.490999940783 35000000.004000000656 47699999.972999997437 22705263.814000010490 60257.839793034 2023-11-09T20:09:18.118168+00:00 20000093.493000030518 34999999.983999997377 47700000.000000000000 22705263.703999999911 60257.839804636 2023-11-09T20:09:19.120561+00:00 20000093.491000059992 35000000.019000008702 47700000.042999982834 22705263.399000048637 60257.839816057 2023-11-09T20:09:20.107335+00:00 20000093.492999911308 35000000.005000002682 47699999.961000032723 22705263.842999938875 60257.839827659 2023-11-09T20:09:21.109724+00:00 20000093.491999980062 34999999.962999999523 47699999.919999986887 22705264.032999988645 60257.839839442 2023-11-09T20:09:22.127741+00:00 20000093.492000099272 35000000.034000009298 47700000.086000032723 22705263.677000049502 60257.839850863 2023-11-09T20:09:23.114512+00:00 20000093.491999980062 34999999.972000002861 47699999.979999959469 22705263.779999971390 60257.839862464 2023-11-09T20:09:24.116905+00:00 20000093.491999980062 34999999.994999997318 47699999.992000043392 22705263.679000020027 60257.839874066 2023-11-09T20:09:25.119305+00:00 20000093.493000030518 35000000.033999979496 47700000.012999951839 22705263.437999960035 60257.839885668 2023-11-09T20:09:26.121704+00:00 20000093.489999890327 34999999.986000001431 47699999.974000036716 22705263.644000049680 60257.839897089 2023-11-09T20:09:27.108476+00:00 20000093.492000099272 35000000.013000011444 47700000.042999982834 22705263.721999999136 60257.839908691 2023-11-09T20:09:28.110871+00:00 20000093.493999961764 35000000.000000000000 47699999.998000033200 22705263.705000039190 60257.839920293 2023-11-09T20:09:29.113268+00:00 20000093.491999980062 34999999.978999972343 47699999.947999946773 22705263.982999920845 60257.839931894 2023-11-09T20:09:30.115668+00:00 20000093.491999980062 35000000.002999961376 47700000.067000031471 22705263.664000030607 60257.839943496 2023-11-09T20:09:31.118059+00:00 20000093.491999980062 35000000.025000102818 47700000.019999980927 22705263.891999959946 60257.839955098 2023-11-09T20:09:32.120461+00:00 20000093.493000000715 34999999.964999906719 47699999.988999962807 22705263.990000009537 60257.839966699 2023-11-09T20:09:33.122855+00:00 20000093.489999998361 35000000.023000001907 47699999.993000030518 22705263.878000020981 60257.839978121 2023-11-09T20:09:34.109629+00:00 20000093.493999999017 34999999.996000051498 47699999.983999967575 22705264.194000009447 60257.839989903 2023-11-09T20:09:35.127645+00:00 20000093.491999998689 34999999.986999988556 47700000.008000023663 22705264.386000040919 60257.840001324 2023-11-09T20:09:36.114415+00:00 20000093.491000011563 35000000.014999993145 47699999.953000068665 22705264.317999999970 60257.840012926 2023-11-09T20:09:37.116810+00:00 20000093.495999988168 35000000.000000000000 47700000.042999982834 22705263.921999998391 60257.840024347 2023-11-09T20:09:38.103585+00:00 20000093.491999998689 34999999.993000030518 47700000.046999931335 22705264.331999991089 60257.840036130 2023-11-09T20:09:39.121603+00:00 20000093.488000009209 35000000.001000046730 47699999.898999996483 22705264.133000001311 60257.840047732 2023-11-09T20:09:40.123996+00:00 20000093.495000001043 35000000.011999957263 47700000.067000001669 22705264.239000011235 60257.840059152 2023-11-09T20:09:41.110772+00:00 20000093.491999980062 34999999.990000009537 47700000.032000012696 22705263.783999990672 60257.840070935 2023-11-09T20:09:42.128787+00:00 20000093.491000000387 35000000.015999913216 47700000.018999986351 22705264.055999990553 60257.840082356 2023-11-09T20:09:43.115552+00:00 20000093.494000021368 35000000.005000106990 47699999.935000002384 22705264.888000011444 60257.840093958 2023-11-09T20:09:44.117945+00:00 20000093.490000009537 34999999.976999998093 47700000.067000001669 22705264.555000010878 60257.840105379 2023-11-09T20:09:45.104713+00:00 20000093.491999980062 34999999.986999988556 47699998.938000023365 22705264.484000001103 60257.840117161 2023-11-09T20:09:46.122726+00:00 20000093.494000021368 35000000.015000000596 47699999.982999980450 22705264.513999998569 60257.840128582 2023-11-09T20:09:47.109498+00:00 20000093.491999980062 35000000.010000012815 47699999.999000012875 22705264.232999980450 60257.840140184 2023-11-09T20:09:48.111894+00:00 20000093.491999980062 34999999.985999986529 47700000.029999971390 22705263.670000020415 60257.840151967 2023-11-09T20:09:49.129909+00:00 20000093.493000030518 34999999.999000012875 47699999.997000038624 22705264.532000008970 60257.840163387 2023-11-09T20:09:50.116678+00:00 20000093.491999980062 34999999.989999979734 47699999.950999982655 22705264.377999961376 60257.840174989 2023-11-09T20:09:51.119074+00:00 20000093.491000000387 35000000.034000009298 47700000.072999946773 22705264.074000000954 60257.840186516 2023-11-09T20:09:52.114967+00:00 20000093.491999980062 34999999.983999997377 47699999.968999981880 22705264.416000008583 60257.840198193 2023-11-09T20:09:53.123869+00:00 20000093.492000039667 35000000.005999982357 47699999.968000046909 22705263.932000041008 60257.840209539 2023-11-09T20:09:54.104136+00:00 20000093.491000000387 34999999.957000017166 47699999.991000063717 22705264.450999978930 60257.840221321 2023-11-09T20:09:55.122156+00:00 20000093.491999980062 35000000.039000026882 47700000.035999886692 22705264.495999988168 60257.840232742 2023-11-09T20:09:56.108927+00:00 20000093.494000021368 35000000.000000000000 47700000.040000081062 22705264.727000001818 60257.840244344 2023-11-09T20:09:57.111318+00:00 20000093.492999970913 34999999.995999991894 47699999.942999958992 22705264.780000030994 60257.840255946 2023-11-09T20:09:58.113712+00:00 20000093.492999970913 34999999.992999970913 47700000.019000053406 22705264.642000019550 60257.840267547 2023-11-09T20:09:59.116105+00:00 20000093.491000059992 35000000.011000037193 47699999.921999931335 22705264.699000000954 60257.840279149 2023-11-09T20:10:00.118501+00:00 20000093.493000030518 35000000.015999972820 47700000.082000017166 22705264.868999961764 60257.840290751 2023-11-09T20:10:01.120896+00:00 20000093.488999959081 34999999.977000057697 47699999.934999987483 22705264.332999940962 60257.840302353 2023-11-09T20:10:02.123291+00:00 20000093.491999980062 35000000.005999922752 47699999.994000002742 22705264.255000110716 60257.840313774 2023-11-09T20:10:03.110069+00:00 20000093.495000001043 34999999.996999979019 47700000.054999992251 22705264.669999960810 60257.840325376 2023-11-09T20:10:04.112465+00:00 20000093.491000059992 35000000.036000013351 47700000.087000012398 22705264.291999939829 60257.840336978 2023-11-09T20:10:05.114860+00:00 20000093.493999961764 34999999.949000000954 47699999.860000006855 22705264.244000080973 60257.840348579 2023-11-09T20:10:06.117252+00:00 20000093.490000009537 34999999.991000063717 47700000.074999958277 22705264.338999990374 60257.840360000 2023-11-09T20:10:07.104029+00:00 20000093.495000001043 35000000.023999929428 47700000.019000053406 22705264.935999989510 60257.840371783 2023-11-09T20:10:08.122050+00:00 20000093.488999959081 34999999.994000077248 47699999.993999958038 22705264.429000020027 60257.840383385 2023-11-09T20:10:09.124449+00:00 20000093.493000030518 34999999.992999911308 47699999.966000020504 22705264.480999950320 60257.840394806 2023-11-09T20:10:10.111218+00:00 20000093.493000030518 35000000.013000011444 47699999.994000017643 22705264.853000041097 60257.840406408 2023-11-09T20:10:11.113608+00:00 20000093.489999890327 34999999.989000082016 47699999.974999956787 22705264.705999970436 60257.840418009 2023-11-09T20:10:12.115999+00:00 20000093.491000059992 34999999.995999932289 47700000.044000029564 22705264.886000040919 60257.840429611 2023-11-09T20:10:13.118395+00:00 20000093.493000030518 35000000.018000006676 47699999.985999941826 22705264.986999988556 60257.840441032 2023-11-09T20:10:14.105170+00:00 20000093.491999980062 35000000.001000046730 47700000.018000006676 22705265.085000038147 60257.840452814 2023-11-09T20:10:15.123184+00:00 20000093.493999961764 35000000.003000020981 47700000.067000031471 22705264.852999929339 60257.840464236 2023-11-09T20:10:16.109959+00:00 20000093.491999980062 35000000.000000000000 47699999.912000060081 22705264.952000018209 60257.840475838 2023-11-09T20:10:17.112356+00:00 20000093.488000039011 34999999.973999999464 47699999.975999951363 22705264.878999948502 60257.840487439 2023-11-09T20:10:18.114745+00:00 20000093.496000051498 35000000.012999996543 47700000.011999957263 22705264.936000108719 60257.840499041 2023-11-09T20:10:19.117136+00:00 20000093.493999961764 34999999.996999986470 47699999.994999997318 22705265.122999910265 60257.840510643 2023-11-09T20:10:20.119532+00:00 20000093.491000059992 35000000.014000013471 47700000.123000033200 22705264.912999991328 60257.840522064 2023-11-09T20:10:21.106312+00:00 20000093.490999940783 34999999.989999979734 47699999.880000002682 22705264.756000038236 60257.840533847 2023-11-09T20:10:22.124330+00:00 20000093.488999959081 34999999.985000006855 47700000.001999966800 22705265.115000009537 60257.840545267 2023-11-09T20:10:23.111100+00:00 20000093.495000001043 35000000.026999980211 47700000.037999987602 22705264.868999999017 60257.840556869 2023-11-09T20:10:24.113496+00:00 20000093.491999980062 34999999.984000027180 47699999.950000002980 22705265.035999998450 60257.840568290 2023-11-09T20:10:25.100263+00:00 20000093.494000080973 35000000.027000010014 47700000.037000000477 22705265.041999999434 60257.840580073 2023-11-09T20:10:26.118283+00:00 20000093.489000000060 34999999.977999992669 47700000.006999999285 22705265.201000008732 60257.840591675 2023-11-09T20:10:27.120674+00:00 20000093.495000001043 35000000.019999980927 47699999.958999991417 22705264.606999989599 60257.840603095 2023-11-09T20:10:28.107447+00:00 20000093.489999998361 34999999.989000022411 47700000.045000016689 22705265.015999998897 60257.840614878 2023-11-09T20:10:29.125468+00:00 20000093.493999999017 35000000.000999987125 47699999.999999970198 22705265.168000008911 60257.840626299 2023-11-09T20:10:30.112234+00:00 20000093.491000000387 34999999.981000013649 47699999.861999988556 22705265.234999980778 60257.840637901 2023-11-09T20:10:31.114629+00:00 20000093.493000019342 35000000.007000029087 47700000.128000020981 22705264.760000020266 60257.840649502 2023-11-09T20:10:32.117020+00:00 20000093.489999979734 34999999.991999976337 47699999.937000043690 22705264.236999988556 60257.840661104 2023-11-09T20:10:33.119411+00:00 20000093.495999988168 35000000.039999961853 47700000.018999986351 22705264.636999990791 60257.840672631 2023-11-09T20:10:34.115309+00:00 20000093.490000009537 34999999.971000082791 47700000.023999989033 22705264.853000018746 60257.840684233 2023-11-09T20:10:35.117709+00:00 20000093.491000000387 35000000.001999966800 47699999.942000031471 22705264.682999968529 60257.840695910 2023-11-09T20:10:36.126613+00:00 20000093.492000009865 35000000.018000006676 47700000.081999897957 22705264.504999998957 60257.840707256 2023-11-09T20:10:37.106886+00:00 20000093.493999991566 34999999.982999920845 47699999.953000068665 22705264.758000019938 60257.840719038 2023-11-09T20:10:38.124904+00:00 20000093.491000000387 34999999.990000009537 47700000.054000020027 22705265.280000030994 60257.840730459 2023-11-09T20:10:39.111672+00:00 20000093.495000001043 35000000.011000037193 47699999.941999912262 22705265.578999999911 60257.840742061 2023-11-09T20:10:40.114065+00:00 20000093.490000009537 34999999.991999976337 47700000.067000031471 22705264.771999958903 60257.840753663 2023-11-09T20:10:41.116464+00:00 20000093.494000021368 35000000.019000053406 47700000.001999966800 22705265.190000001341 60257.840765265 2023-11-09T20:10:42.118865+00:00 20000093.491000000387 34999999.990000009537 47699999.962000012398 22705264.878000020981 60257.840776686 2023-11-09T20:10:43.105647+00:00 20000093.493999961764 35000000.001999966800 47699999.984000086784 22705265.435999989510 60257.840788288 2023-11-09T20:10:44.108043+00:00 20000093.490000009537 35000000.011999957263 47699999.969999909401 22705265.406000021845 60257.840800070 2023-11-09T20:10:45.126061+00:00 20000093.492000039667 34999999.975999951363 47700000.067000031471 22705265.059999998659 60257.840811491 2023-11-09T20:10:46.112836+00:00 20000093.492999970913 35000000.031000018120 47699999.967999987304 22705265.609999950975 60257.840823093 2023-11-09T20:10:47.115228+00:00 20000093.489000018686 34999999.984000086784 47699999.983999997377 22705265.506000038236 60257.840834695 2023-11-09T20:10:48.117624+00:00 20000093.493999961764 34999999.969999998808 47700000.000000007451 22705265.710999969393 60257.840846296 2023-11-09T20:10:49.120028+00:00 20000093.493000030518 35000000.020000003278 47700000.044999986887 22705265.136000040919 60257.840857718 2023-11-09T20:10:50.106804+00:00 20000093.491999980062 35000000.030000001192 47700000.042000003159 22705265.106999989599 60257.840869320 2023-11-09T20:10:51.109202+00:00 20000093.491000059992 34999999.965000003576 47699999.945000022650 22705265.695000048727 60257.840880921 2023-11-09T20:10:52.111601+00:00 20000093.492999911308 35000000.009999990463 47700000.018999986351 22705265.895999908447 60257.840892523 2023-11-09T20:10:53.113989+00:00 20000093.491000059992 34999999.997000008821 47699999.967999987304 22705265.004999998957 60257.840904125 2023-11-09T20:10:54.116385+00:00 20000093.495000001043 35000000.001999996603 47700000.054000020027 22705265.133000019938 60257.840915726 2023-11-09T20:10:55.118780+00:00 20000093.493000030518 35000000.003000020981 47699999.950999982655 22705265.121000051498 60257.840927328 2023-11-09T20:10:56.121180+00:00 20000093.489999890327 34999999.989999949932 47700000.035000033677 22705265.315999981016 60257.840938750 2023-11-09T20:10:57.107953+00:00 20000093.493000030518 35000000.006000041962 47699999.983999967575 22705265.394000049680 60257.840950351 2023-11-09T20:10:58.110348+00:00 20000093.491999980062 35000000.015999972820 47699999.993999958038 22705264.843999978155 60257.840961953 2023-11-09T20:10:59.112748+00:00 20000093.491000059992 34999999.963999986649 47700000.004000067711 22705265.377999901772 60257.840973555 2023-11-09T20:11:00.115132+00:00 20000093.493000030518 35000000.029000036418 47700000.037999987602 22705265.267000079155 60257.840984976 2023-11-09T20:11:01.101902+00:00 20000093.490000009537 34999999.984999947250 47699999.924000017345 22705265.921000000089 60257.840996759 2023-11-09T20:11:02.119926+00:00 20000093.494999889284 35000000.004000008106 47700000.013000011444 22705265.485000010580 60257.841008360 2023-11-09T20:11:03.122325+00:00 20000093.492000099272 35000000.009999990463 47700000.002999901772 22705265.000000000000 60257.841019781 2023-11-09T20:11:04.109095+00:00 20000093.490000009537 34999999.985000006855 47700000.007000088692 22705265.322999950498 60257.841031563 2023-11-09T20:11:05.127108+00:00 20000093.492999911308 35000000.013000011444 47700000.023000001907 22705265.712000008672 60257.841042985 2023-11-09T20:11:06.113877+00:00 20000093.494000080973 34999999.993000030518 47700000.044999957085 22705265.689999941736 60257.841054587 2023-11-09T20:11:07.116272+00:00 20000093.491999980062 35000000.009999990463 47699999.930000066757 22705265.989000078291 60257.841066008 2023-11-09T20:11:08.103038+00:00 20000093.490000009537 34999999.983999967575 47700000.037999987602 22705265.842999938875 60257.841077790 2023-11-09T20:11:09.121065+00:00 20000093.490999940783 34999999.990000009537 47699999.940999999642 22705265.659000039101 60257.841089211 2023-11-09T20:11:10.107833+00:00 20000093.493000030518 35000000.000000000000 47700000.053000003099 22705265.500999998301 60257.841100813 2023-11-09T20:11:11.110229+00:00 20000093.493000030518 35000000.026999950409 47699999.902999997139 22705265.695999998599 60257.841112596 2023-11-09T20:11:12.128246+00:00 20000093.491999980062 35000000.005000002682 47700000.097999989986 22705265.918000001460 60257.841124016 2023-11-09T20:11:13.115015+00:00 20000093.490999940783 34999999.981000073254 47699999.976999998093 22705265.410999998450 60257.841135618 2023-11-09T20:11:14.117416+00:00 20000093.494000080973 34999999.993000030518 47699999.933000028133 22705265.198000010103 60257.841147145 2023-11-09T20:11:15.113299+00:00 20000093.490999940783 35000000.015999913216 47700000.072999946773 22705265.453999999911 60257.841158822 2023-11-09T20:11:16.122205+00:00 20000093.493000030518 35000000.003000020981 47700000.045000016689 22705265.460999999195 60257.841170168 2023-11-09T20:11:17.102477+00:00 20000093.493000030518 34999999.978000037372 47699999.930000007153 22705264.791999999434 60257.841181950 2023-11-09T20:11:18.120493+00:00 20000093.490000009537 34999999.997000001371 47700000.014999993145 22705265.474999990314 60257.841193371 2023-11-09T20:11:19.107268+00:00 20000093.493000000715 35000000.011999987066 47700000.034000039101 22705265.278000000864 60257.841204973 2023-11-09T20:11:20.109661+00:00 20000093.493999999017 35000000.022000007331 47700000.000000000000 22705265.407000008970 60257.841216756 2023-11-09T20:11:21.127672+00:00 20000093.491999998689 34999999.993000000715 47699999.968999981880 22705265.324000030756 60257.841228176 2023-11-09T20:11:22.114445+00:00 20000093.488000009209 34999999.962999999523 47699999.975999951363 22705265.770999971777 60257.841239778 2023-11-09T20:11:23.116843+00:00 20000093.495000001043 35000000.025999993086 47700000.019000053406 22705265.563000019640 60257.841251199 2023-11-09T20:11:24.103617+00:00 20000093.491999998689 35000000.018999986351 47700000.054999947548 22705265.323000010103 60257.841262982 2023-11-09T20:11:25.121634+00:00 20000093.491000000387 34999999.974999986589 47699999.981999993324 22705265.750000000000 60257.841274403 2023-11-09T20:11:26.108404+00:00 20000093.493999991566 34999999.994999997318 47699999.934000022709 22705265.664999961853 60257.841286005 2023-11-09T20:11:27.110799+00:00 20000093.490000009537 34999999.993000030518 47700000.070000052452 22705265.505999978632 60257.841297606 2023-11-09T20:11:28.113203+00:00 20000093.495000001043 35000000.011999957263 47699999.980999946594 22705265.673000041395 60257.841309208 2023-11-09T20:11:29.115592+00:00 20000093.490000009537 34999999.997000038624 47699999.998000033200 22705265.886999960989 60257.841320810 2023-11-09T20:11:30.117984+00:00 20000093.493999991566 34999999.996999979019 47700000.009999990463 22705265.973000049591 60257.841332231 2023-11-09T20:11:31.104761+00:00 20000093.490000009537 35000000.008000023663 47700000.010999999940 22705265.917999979109 60257.841344014 2023-11-09T20:11:32.122780+00:00 20000093.493999991566 35000000.005000002682 47699999.951000012457 22705266.223999980837 60257.841355435 2023-11-09T20:11:33.109551+00:00 20000093.491999980062 34999999.989999949932 47700000.016999997199 22705266.037000060081 60257.841367037 2023-11-09T20:11:34.111946+00:00 20000093.493000030518 35000000.032999992371 47700000.000999987125 22705265.758000019938 60257.841378638 2023-11-09T20:11:35.114335+00:00 20000093.490000009537 34999999.993000030518 47699999.946000009775 22705266.386999960989 60257.841390240 2023-11-09T20:11:36.116731+00:00 20000093.492999970913 34999999.960000038147 47700000.029000006616 22705266.019999980927 60257.841401661 2023-11-09T20:11:37.103513+00:00 20000093.493000030518 35000000.039999961853 47700000.039999961853 22705266.202000018209 60257.841413444 2023-11-09T20:11:38.121534+00:00 20000093.491000000387 34999999.970000028610 47699999.967999987304 22705267.317999958992 60257.841425045 2023-11-09T20:11:39.123927+00:00 20000093.491000000387 35000000.021000027657 47700000.048000037670 22705266.162999991328 60257.841436466 2023-11-09T20:11:40.110696+00:00 20000093.493999961764 35000000.009999990463 47699999.941999971867 22705266.185999989510 60257.841448068 2023-11-09T20:11:41.113087+00:00 20000093.490000009537 34999999.977999933064 47700000.026000022888 22705266.440999981016 60257.841459670 2023-11-09T20:11:42.115485+00:00 20000093.493000030518 34999999.991999976337 47699999.994999952614 22705266.631000038236 60257.841471272 2023-11-09T20:11:43.117878+00:00 20000093.493999961764 35000000.001000046730 47700000.006000041962 22705266.402000069618 60257.841482693 2023-11-09T20:11:44.104653+00:00 20000093.492000039667 35000000.024999983609 47700000.029000036418 22705266.457999940962 60257.841494475 2023-11-09T20:11:45.122671+00:00 20000093.490999940783 34999999.981999993324 47699999.955999970436 22705266.363000039011 60257.841505896 2023-11-09T20:11:46.109445+00:00 20000093.492000099272 35000000.001000046730 47700000.054000020027 22705266.284999970347 60257.841517498 2023-11-09T20:11:47.111839+00:00 20000093.493999961764 35000000.000000000000 47699999.952000021935 22705266.518000010401 60257.841529100 2023-11-09T20:11:48.114227+00:00 20000093.490999940783 35000000.013000011444 47700000.083999991417 22705265.960000038147 60257.841540702 2023-11-09T20:11:49.116622+00:00 20000093.495000001043 34999999.995999999344 47699999.945999979973 22705266.595999959856 60257.841552303 2023-11-09T20:11:50.119017+00:00 20000093.488000039011 34999999.986000001431 47699999.962999939919 22705266.610000010580 60257.841563724 2023-11-09T20:11:51.105786+00:00 20000093.493999961764 35000000.001999996603 47699999.952000021935 22705266.454999919981 60257.841575507 2023-11-09T20:11:52.123813+00:00 20000093.490000009537 34999999.998999997973 47700000.083999991417 22705266.581000089645 60257.841586928 2023-11-09T20:11:53.110586+00:00 20000093.491999980062 35000000.014999993145 47700000.018000006676 22705266.593999978155 60257.841598530 2023-11-09T20:11:54.112979+00:00 20000093.495000001043 35000000.009000003338 47699999.951000012457 22705266.597999930382 60257.841610056 2023-11-09T20:11:55.108864+00:00 20000093.489000078291 34999999.959000021219 47699999.993000000715 22705266.293000098318 60257.841621733 2023-11-09T20:11:56.117769+00:00 20000093.495000001043 35000000.016999989748 47699999.991999998689 22705266.141999959946 60257.841633335 2023-11-09T20:11:57.120164+00:00 20000093.491999980062 35000000.017000019550 47700000.062000006437 22705265.977000001818 60257.841644862 2023-11-09T20:11:58.116056+00:00 20000093.490000009537 34999999.988999962807 47699999.922999978065 22705266.440000001341 60257.841656539 2023-11-09T20:11:59.124962+00:00 20000093.493000030518 35000000.002000026405 47700000.042999982834 22705266.475000001490 60257.841667884 2023-11-09T20:12:00.105234+00:00 20000093.493999961764 35000000.014999993145 47700000.008000023663 22705266.962999999523 60257.841679667 2023-11-09T20:12:01.123247+00:00 20000093.493000030518 34999999.968999981880 47700000.022000007331 22705266.307999998331 60257.841691088 2023-11-09T20:12:02.110017+00:00 20000093.487999919802 34999999.997000038624 47700000.045999996364 22705266.442999999970 60257.841702690 2023-11-09T20:12:03.112409+00:00 20000093.494000080973 35000000.018000006676 47699999.890999972820 22705266.549000009894 60257.841714111 2023-11-09T20:12:04.099181+00:00 20000093.492999911308 34999999.992999911308 47700000.019000053406 22705266.241999980062 60257.841725893 2023-11-09T20:12:05.117203+00:00 20000093.492000099272 35000000.002000093460 47700000.013999938965 22705266.888000011444 60257.841737495 2023-11-09T20:12:06.119603+00:00 20000093.491999980062 34999999.998999953270 47700000.006999969482 22705266.853999998420 60257.841748917 2023-11-09T20:12:07.106378+00:00 20000093.493999961764 35000000.019000053406 47700000.011000037193 22705266.801999989897 60257.841760699 2023-11-09T20:12:08.124393+00:00 20000093.491999980062 34999999.981999993324 47700000.013000011444 22705266.547999981791 60257.841772120 2023-11-09T20:12:09.111169+00:00 20000093.488999959081 35000000.011999957263 47699999.927999973297 22705266.791000008583 60257.841783722 2023-11-09T20:12:10.113559+00:00 20000093.493000030518 34999999.980000019073 47700000.008000023663 22705267.104000028223 60257.841795323 2023-11-09T20:12:11.115950+00:00 20000093.493000030518 35000000.021000027657 47700000.032000057399 22705266.756999969482 60257.841806925 2023-11-09T20:12:12.118348+00:00 20000093.490999940783 34999999.977999933064 47699999.941999912262 22705267.170000020415 60257.841818346 2023-11-09T20:12:13.105122+00:00 20000093.493000000715 35000000.014999993145 47700000.099000096321 22705267.507000029087 60257.841829948 2023-11-09T20:12:14.107512+00:00 20000093.489000000060 34999999.986000061035 47699999.980999946594 22705266.705999970436 60257.841841731 2023-11-09T20:12:15.125528+00:00 20000093.497999999672 35000000.011999957263 47700000.023000001907 22705266.689000010490 60257.841853152 2023-11-09T20:12:16.112300+00:00 20000093.488999988884 34999999.972000002861 47699999.924000017345 22705267.148999989033 60257.841864754 2023-11-09T20:12:17.114692+00:00 20000093.495000001043 35000000.052000053227 47700000.042999997735 22705267.393000010401 60257.841876355 2023-11-09T20:12:18.117080+00:00 20000093.487999990582 34999999.973999977112 47699999.964000001550 22705266.918999969959 60257.841887957 2023-11-09T20:12:19.119480+00:00 20000093.491000000387 35000000.003999948502 47699999.995999991894 22705266.907000008970 60257.841899378 2023-11-09T20:12:20.106253+00:00 20000093.494000021368 35000000.010000012815 47700000.050999999046 22705266.302999969572 60257.841910980 2023-11-09T20:12:21.108651+00:00 20000093.491000000387 34999999.978999987245 47699999.965000033379 22705267.157999988645 60257.841922582 2023-11-09T20:12:22.111045+00:00 20000093.493999991566 35000000.023999996483 47700000.011999957263 22705267.096000079066 60257.841934184 2023-11-09T20:12:23.113442+00:00 20000093.491000000387 34999999.981000013649 47699999.976999998093 22705266.684000018984 60257.841945785 2023-11-09T20:12:24.115836+00:00 20000093.492000009865 34999999.982999980450 47699999.990999996662 22705266.368999961764 60257.841957387 2023-11-09T20:12:25.118230+00:00 20000093.492000009865 35000000.018000006676 47700000.024000048637 22705266.981000069529 60257.841968989 2023-11-09T20:12:26.120629+00:00 20000093.492999970913 35000000.011999987066 47699999.964999966323 22705267.334999918938 60257.841980410 2023-11-09T20:12:27.107412+00:00 20000093.495000001043 34999999.993000030518 47700000.061999976635 22705266.774000048637 60257.841992012 2023-11-09T20:12:28.109803+00:00 20000093.491999980062 34999999.993999958038 47699999.943000078201 22705266.824999928474 60257.842003613 2023-11-09T20:12:29.112189+00:00 20000093.491000000387 35000000.002000026405 47700000.058999903500 22705267.069000009447 60257.842015215 2023-11-09T20:12:30.114580+00:00 20000093.492000039667 34999999.982999980450 47699999.961000077426 22705267.030000090599 60257.842026636 2023-11-09T20:12:31.101349+00:00 20000093.491999980062 35000000.016000032425 47700000.039999961853 22705267.221999999136 60257.842038419 2023-11-09T20:12:32.119373+00:00 20000093.490000009537 35000000.000999987125 47699999.942000031471 22705266.709999918938 60257.842050021 2023-11-09T20:12:33.121765+00:00 20000093.495999988168 34999999.994999997318 47700000.013000011444 22705266.963000059128 60257.842061441 2023-11-09T20:12:34.108542+00:00 20000093.490000009537 35000000.014999993145 47700000.036000013351 22705267.026999950409 60257.842073224 2023-11-09T20:12:35.126562+00:00 20000093.492999970913 35000000.001000046730 47699999.977999933064 22705267.227000001818 60257.842084645 2023-11-09T20:12:36.113323+00:00 20000093.491000000387 34999999.988999962807 47700000.042999982834 22705267.144999980927 60257.842096247 2023-11-09T20:12:37.115713+00:00 20000093.493000030518 35000000.014999993145 47699999.933000087738 22705267.213999990374 60257.842107773 2023-11-09T20:12:38.111601+00:00 20000093.488999959081 34999999.991999976337 47700000.000000000000 22705267.346999999136 60257.842119450 2023-11-09T20:12:39.120501+00:00 20000093.496000051498 34999999.999000072479 47700000.056000001729 22705266.621000051498 60257.842130796 2023-11-09T20:12:40.100768+00:00 20000093.488999959081 35000000.008999936283 47699999.965999990702 22705266.850999951363 60257.842142579 2023-11-09T20:12:41.118793+00:00 20000093.496000051498 35000000.001999966800 47700000.010000012815 22705267.185999989510 60257.842154256 2023-11-09T20:12:42.127696+00:00 20000093.490000009537 34999999.984000086784 47700000.034999996424 22705267.013000011444 60257.842165601 2023-11-09T20:12:43.107960+00:00 20000093.492999911308 34999999.996999979019 47699999.955000013113 22705267.287000060081 60257.842177384 2023-11-09T20:12:44.125974+00:00 20000093.490000009537 34999999.991999976337 47699999.972000002861 22705267.610000010580 60257.842188805 2023-11-09T20:12:45.112747+00:00 20000093.494000080973 35000000.023999929428 47700000.039999961853 22705267.765000000596 60257.842200407 2023-11-09T20:12:46.115141+00:00 20000093.491999980062 35000000.022000066936 47699999.987000048161 22705266.850999999791 60257.842211828 2023-11-09T20:12:47.101916+00:00 20000093.490999940783 34999999.978999972343 47700000.039999961853 22705267.350000008941 60257.842223610 2023-11-09T20:12:48.119938+00:00 20000093.493000030518 34999999.986000061035 47699999.995999991894 22705267.324000000954 60257.842235032 2023-11-09T20:12:49.106716+00:00 20000093.491000059992 34999999.989999890327 47699999.942000031471 22705267.797999989241 60257.842246633 2023-11-09T20:12:50.109110+00:00 20000093.495999928564 35000000.015000000596 47700000.054000020027 22705267.609000001103 60257.842258416 2023-11-09T20:12:51.127130+00:00 20000093.491000059992 34999999.997000001371 47699999.957999937236 22705267.986000001431 60257.842269837 2023-11-09T20:12:52.113905+00:00 20000093.490000009537 35000000.010000012815 47700000.068000078201 22705267.837000008672 60257.842281438 2023-11-09T20:12:53.116303+00:00 20000093.490999940783 34999999.983999982476 47699999.932999968529 22705267.702999979258 60257.842292897 2023-11-09T20:12:54.106320+00:00 20000093.496000051498 35000000.009000003338 47699999.998000033200 22705267.735000010580 60257.842304680 2023-11-09T20:12:55.124343+00:00 20000093.488999959081 34999999.989000022411 47700000.002999901772 22705267.652000010014 60257.842316101 2023-11-09T20:12:56.111117+00:00 20000093.493999961764 35000000.000999987125 47699999.981000073254 22705267.157999958843 60257.842327703 2023-11-09T20:12:57.113509+00:00 20000093.491999980062 35000000.015999972820 47700000.049000017345 22705267.390000049025 60257.842339229 2023-11-09T20:12:58.109395+00:00 20000093.492000099272 34999999.998000033200 47699999.959999918938 22705267.741000000387 60257.842350906 2023-11-09T20:12:59.118296+00:00 20000093.496999979019 34999999.962999999523 47699999.986999988556 22705267.280999958515 60257.842362508 2023-11-09T20:13:00.120689+00:00 20000093.486999988556 35000000.042000003159 47700000.036000013351 22705267.147999998182 60257.842374034 2023-11-09T20:13:01.116581+00:00 20000093.493000030518 35000000.017000019550 47700000.039000026882 22705267.206000030041 60257.842385712 2023-11-09T20:13:02.125493+00:00 20000093.491999980062 34999999.970999963582 47699999.970000013709 22705267.789999961853 60257.842397057 2023-11-09T20:13:03.105761+00:00 20000093.490999940783 34999999.985000006855 47700000.012999996543 22705267.882000029087 60257.842408840 2023-11-09T20:13:04.123781+00:00 20000093.494000080973 35000000.006000041962 47699999.969999998808 22705267.359000030905 60257.842420261 2023-11-09T20:13:05.110555+00:00 20000093.490000009537 34999999.989999949932 47699999.953000009060 22705267.293999969959 60257.842431863 2023-11-09T20:13:06.112948+00:00 20000093.492999911308 35000000.022000066936 47700000.038999967277 22705267.327000018209 60257.842443284 2023-11-09T20:13:07.099724+00:00 20000093.491000000387 34999999.989999890327 47699999.986000001431 22705267.562999960035 60257.842455067 2023-11-09T20:13:08.117746+00:00 20000093.495000001043 35000000.016000032425 47700000.069999992847 22705268.009999990463 60257.842466668 2023-11-09T20:13:09.120140+00:00 20000093.491999991238 34999999.985000006855 47700000.024000048637 22705267.503000020981 60257.842478090 2023-11-09T20:13:10.106918+00:00 20000093.492000009865 35000000.009000062943 47699999.927999973297 22705267.121000051498 60257.842489872 2023-11-09T20:13:11.124936+00:00 20000093.491999998689 34999999.990999937057 47700000.023999989033 22705267.719999909401 60257.842501293 2023-11-09T20:13:12.111707+00:00 20000093.489999979734 34999999.996000051498 47699999.925999999046 22705267.557000041008 60257.842512894 2023-11-09T20:13:13.114100+00:00 20000093.492000009865 34999999.991999976337 47700000.036000013351 22705267.401000019163 60257.842524316 2023-11-09T20:13:14.100874+00:00 20000093.495000001043 35000000.028999917209 47700000.050999999046 22705267.406999949366 60257.842536098 2023-11-09T20:13:15.118897+00:00 20000093.490000009537 34999999.975000016391 47700000.009999990463 22705267.991999980062 60257.842547519 2023-11-09T20:13:16.105671+00:00 20000093.493000000715 35000000.000000000000 47699999.939000010490 22705268.004000071436 60257.842559121 2023-11-09T20:13:17.108066+00:00 20000093.491000000387 35000000.011000037193 47699999.991000063717 22705267.350000020117 60257.842570904 2023-11-09T20:13:18.126081+00:00 20000093.494999971241 35000000.026000022888 47700000.067999958992 22705267.617999911308 60257.842582325 2023-11-09T20:13:19.112855+00:00 20000093.491000030190 34999999.998000033200 47699999.932999968529 22705267.710000038147 60257.842593926 2023-11-09T20:13:20.115250+00:00 20000093.490000009537 34999999.975999951363 47700000.045999996364 22705268.159000039101 60257.842605528 2023-11-09T20:13:21.117646+00:00 20000093.493999961764 35000000.008000001311 47699999.912999987602 22705267.651000019163 60257.842617130 2023-11-09T20:13:22.120042+00:00 20000093.491000000387 34999999.968999989331 47700000.059000022709 22705267.622999910265 60257.842628551 2023-11-09T20:13:23.106824+00:00 20000093.494000021368 35000000.023000001907 47700000.069000013173 22705267.892000079155 60257.842640153 2023-11-09T20:13:24.109221+00:00 20000093.491000000387 35000000.005000010133 47699999.994000002742 22705267.855000019073 60257.842651755 2023-11-09T20:13:25.111614+00:00 20000093.493000030518 34999999.984999977052 47699999.990999996662 22705268.246999979019 60257.842663357 2023-11-09T20:13:26.114008+00:00 20000093.489999949932 35000000.012000016868 47699999.920000001788 22705268.300999999046 60257.842674959 2023-11-09T20:13:27.116397+00:00 20000093.493000030518 35000000.000000000000 47700000.052000023425 22705268.263999938965 60257.842686560 2023-11-09T20:13:28.118791+00:00 20000093.492999970913 35000000.034000009298 47699999.995999991894 22705267.697000030428 60257.842698162 2023-11-09T20:13:29.121189+00:00 20000093.492000039667 34999999.950999982655 47700000.009999990463 22705268.220000028610 60257.842709583 2023-11-09T20:13:30.107968+00:00 20000093.491999980062 35000000.007000029087 47700000.028999976814 22705268.386999960989 60257.842721185 2023-11-09T20:13:31.110360+00:00 20000093.491999980062 35000000.003999948502 47699999.939999997616 22705268.254999998957 60257.842732786 2023-11-09T20:13:32.112750+00:00 20000093.491999980062 35000000.035000033677 47700000.059000022709 22705268.232999999076 60257.842744388 2023-11-09T20:13:33.115147+00:00 20000093.491999980062 34999999.968999981880 47699999.920999996364 22705268.019999999553 60257.842755809 2023-11-09T20:13:34.101916+00:00 20000093.495000001043 35000000.000999987125 47700000.000999987125 22705268.111999999732 60257.842767592 2023-11-09T20:13:35.119937+00:00 20000093.491000059992 34999999.984000027180 47700000.024999983609 22705268.113000009209 60257.842779194 2023-11-09T20:13:36.122340+00:00 20000093.491999980062 35000000.016000032425 47700000.041000008583 22705267.662999998778 60257.842790615 2023-11-09T20:13:37.109115+00:00 20000093.491999980062 35000000.005999922752 47699999.976999998093 22705267.445999991149 60257.842802217 2023-11-09T20:13:38.111515+00:00 20000093.491000059992 35000000.009999990463 47699999.988000042737 22705267.346999999136 60257.842813819 2023-11-09T20:13:39.113915+00:00 20000093.490999940783 34999999.956000089645 47699999.970000028610 22705267.939000010490 60257.842825420 2023-11-09T20:13:40.116306+00:00 20000093.495000001043 35000000.032999992371 47700000.051999926567 22705268.011999990791 60257.842836947 2023-11-09T20:13:41.112197+00:00 20000093.491000059992 34999999.981999993324 47699999.996000051498 22705267.930999990553 60257.842848624 2023-11-09T20:13:42.121099+00:00 20000093.491999980062 35000000.001999966800 47699999.988999962807 22705267.835000008345 60257.842859969 2023-11-09T20:13:43.101372+00:00 20000093.491999980062 34999999.993000030518 47700000.006999969482 22705268.335999969393 60257.842871752 2023-11-09T20:13:44.119393+00:00 20000093.491000059992 34999999.995999932289 47699999.963000059128 22705268.133000019938 60257.842883354 2023-11-09T20:13:45.121793+00:00 20000093.494999889284 35000000.024000048637 47700000.065999977291 22705267.762000020593 60257.842894775 2023-11-09T20:13:46.108565+00:00 20000093.492000099272 34999999.985000006855 47699999.947999946773 22705268.005999978632 60257.842906377 2023-11-09T20:13:47.110961+00:00 20000093.488999959081 35000000.000999927521 47700000.033000007272 22705268.383000019938 60257.842917979 2023-11-09T20:13:48.113361+00:00 20000093.495000001043 34999999.993000030518 47699999.981999978423 22705268.251999970526 60257.842929581 2023-11-09T20:13:49.115759+00:00 20000093.493000030518 35000000.017000079155 47700000.008000023663 22705268.398999989033 60257.842941002 2023-11-09T20:13:50.102536+00:00 20000093.490000009537 34999999.997999906540 47699999.946000009775 22705268.171000000089 60257.842952784 2023-11-09T20:13:51.120555+00:00 20000093.492999911308 35000000.006000041962 47699999.993000000715 22705268.164000030607 60257.842964205 2023-11-09T20:13:52.107327+00:00 20000093.494000080973 35000000.016999997199 47700000.085999973118 22705267.616999980062 60257.842975807 2023-11-09T20:13:53.109717+00:00 20000093.490000009537 34999999.976000003517 47700000.004000008106 22705268.098999980837 60257.842987409 2023-11-09T20:13:54.112112+00:00 20000093.492999911308 35000000.005999997258 47699999.994000017643 22705268.250000000000 60257.842999010 2023-11-09T20:13:55.114507+00:00 20000093.491000059992 35000000.005000010133 47700000.023999989033 22705268.620000060648 60257.843010612 2023-11-09T20:13:56.116900+00:00 20000093.490000009537 34999999.986999988556 47699999.957999996841 22705267.956999901682 60257.843022034 2023-11-09T20:13:57.103677+00:00 20000093.495999928564 35000000.009000003338 47699999.986000001431 22705267.806000109762 60257.843033816 2023-11-09T20:13:58.121691+00:00 20000093.488000039011 34999999.975000016391 47700000.019000053406 22705268.516999959946 60257.843045237 2023-11-09T20:13:59.108465+00:00 20000093.496000051498 35000000.012999951839 47700000.009999990463 22705268.414999961853 60257.843056839 2023-11-09T20:14:00.110862+00:00 20000093.491999998689 35000000.018999986351 47699999.990999937057 22705268.017000079155 60257.843068440 2023-11-09T20:14:01.113253+00:00 20000093.491000000387 34999999.993000030518 47699999.996000051498 22705268.377999901772 60257.843080042 2023-11-09T20:14:02.115652+00:00 20000093.491000000387 35000000.013999998569 47700000.005999922752 22705268.375000000000 60257.843091463 2023-11-09T20:14:03.102425+00:00 20000093.490999989212 34999999.976999998093 47699999.960000038147 22705268.818000078201 60257.843103065 2023-11-09T20:14:04.104822+00:00 20000093.495000001043 35000000.005000002682 47700000.019999980927 22705268.342000011355 60257.843114848 2023-11-09T20:14:05.122840+00:00 20000093.491000000387 34999999.991999976337 47699999.978000037372 22705268.695999979973 60257.843126269 2023-11-09T20:14:06.109623+00:00 20000093.491000000387 35000000.009000003338 47700000.016000032425 22705268.924999948591 60257.843137871 2023-11-09T20:14:07.112012+00:00 20000093.494000021368 34999999.986999988556 47700000.000999927521 22705268.771000031382 60257.843149472 2023-11-09T20:14:08.114406+00:00 20000093.491999980062 35000000.008000023663 47699999.953000068665 22705269.111999988556 60257.843161074 2023-11-09T20:14:09.116804+00:00 20000093.494000021368 35000000.013000011444 47700000.018999986351 22705268.631999969482 60257.843172495 2023-11-09T20:14:10.103576+00:00 20000093.489999979734 34999999.993000030518 47700000.077000007033 22705268.409000039101 60257.843184097 2023-11-09T20:14:11.105969+00:00 20000093.493000000715 35000000.011999957263 47700000.001999996603 22705268.840000029653 60257.843195699 2023-11-09T20:14:12.108367+00:00 20000093.492000009865 34999999.963999986649 47699999.928000003099 22705268.657999988645 60257.843207301 2023-11-09T20:14:13.110765+00:00 20000093.491999980062 35000000.001000046730 47699999.972000002861 22705268.378999948502 60257.843218902 2023-11-09T20:14:14.113159+00:00 20000093.491000000387 35000000.024999983609 47700000.115000009537 22705268.570000048727 60257.843230504 2023-11-09T20:14:15.115556+00:00 20000093.491000000387 34999999.985999941826 47699999.875000000000 22705269.011999960989 60257.843242106 2023-11-09T20:14:16.117952+00:00 20000093.495000001043 35000000.022000066936 47700000.090999960899 22705269.309000018984 60257.843253527 2023-11-09T20:14:17.104722+00:00 20000093.490000009537 34999999.996999979019 47699999.976000010967 22705269.159999970347 60257.843265309 2023-11-09T20:14:18.122750+00:00 20000093.491999980062 34999999.970999963582 47699999.966000020504 22705269.205000039190 60257.843276731 2023-11-09T20:14:19.109525+00:00 20000093.494000021368 35000000.023000001907 47700000.012999951839 22705269.120999928564 60257.843288332 2023-11-09T20:14:20.111924+00:00 20000093.491000000387 34999999.994000077248 47700000.055000066757 22705269.326999999583 60257.843299859 2023-11-09T20:14:21.107813+00:00 20000093.494000021368 35000000.023999929428 47700000.014999993145 22705269.491000000387 60257.843311536 2023-11-09T20:14:22.116714+00:00 20000093.491000000387 34999999.978000037372 47699999.932000041008 22705268.924000009894 60257.843323138 2023-11-09T20:14:23.119107+00:00 20000093.491999980062 35000000.027999997139 47700000.010999917984 22705268.863999988884 60257.843334665 2023-11-09T20:14:24.114998+00:00 20000093.493000030518 34999999.954000003636 47699999.950999982655 22705269.304000008851 60257.843346342 2023-11-09T20:14:25.123901+00:00 20000093.489999949932 35000000.016000002623 47700000.070000052452 22705269.622000008821 60257.843357687 2023-11-09T20:14:26.104165+00:00 20000093.492000039667 34999999.977999992669 47699999.986999988556 22705269.681999981403 60257.843369470 2023-11-09T20:14:27.122177+00:00 20000093.493000030518 35000000.036000013351 47700000.032999992371 22705269.159000009298 60257.843380891 2023-11-09T20:14:28.108952+00:00 20000093.492999911308 34999999.984999977052 47699999.927000053227 22705269.393999990076 60257.843392492 2023-11-09T20:14:29.111347+00:00 20000093.491999980062 35000000.031000018120 47700000.067999958992 22705269.460999999195 60257.843403913 2023-11-09T20:14:30.098114+00:00 20000093.494000080973 34999999.952000021935 47700000.023000001907 22705269.272999998182 60257.843415696 2023-11-09T20:14:31.116134+00:00 20000093.490000009537 35000000.022999942303 47699999.947999946773 22705268.995000001043 60257.843427298 2023-11-09T20:14:32.118533+00:00 20000093.493000030518 35000000.008000023663 47700000.027000002563 22705268.971000019461 60257.843438719 2023-11-09T20:14:33.105310+00:00 20000093.491999980062 34999999.993000030518 47699999.939000003040 22705269.384999990463 60257.843450502 2023-11-09T20:14:34.123331+00:00 20000093.490999940783 35000000.025999963284 47700000.048000007868 22705269.736999988556 60257.843461922 2023-11-09T20:14:35.110101+00:00 20000093.493000030518 34999999.957000017166 47699999.990999996662 22705269.443000018597 60257.843473524 2023-11-09T20:14:36.112492+00:00 20000093.493000030518 34999999.986999988556 47699999.972000002861 22705269.546000000089 60257.843484945 2023-11-09T20:14:37.099264+00:00 20000093.490000009537 35000000.031000018120 47700000.069000013173 22705269.265999969095 60257.843496728 2023-11-09T20:14:38.117279+00:00 20000093.495999928564 35000000.003000020981 47699999.895999968052 22705269.583000000566 60257.843508149 2023-11-09T20:14:39.104056+00:00 20000093.490000009537 34999999.986999988556 47700000.015000052750 22705269.231999989599 60257.843519751 2023-11-09T20:14:40.106460+00:00 20000093.491000059992 35000000.016000032425 47700000.094999969006 22705269.878000020981 60257.843531533 2023-11-09T20:14:41.124481+00:00 20000093.495000001043 34999999.990999937057 47699999.993000030518 22705269.782000008970 60257.843542954 2023-11-09T20:14:42.111255+00:00 20000093.489999890327 34999999.990000009537 47699999.949000000954 22705269.606000009924 60257.843554556 2023-11-09T20:14:43.113654+00:00 20000093.494000080973 35000000.006000041962 47700000.023000001907 22705269.641999959946 60257.843566158 2023-11-09T20:14:44.116048+00:00 20000093.490999940783 35000000.016999959946 47699999.980000019073 22705269.521000031382 60257.843577760 2023-11-09T20:14:45.118448+00:00 20000093.491999980062 34999999.986999988556 47700000.051999926567 22705269.914000030607 60257.843589181 2023-11-09T20:14:46.105224+00:00 20000093.492000099272 35000000.009000062943 47699999.966000080109 22705269.990000009537 60257.843600783 2023-11-09T20:14:47.107628+00:00 20000093.493999961764 34999999.994999997318 47699999.942999958992 22705269.673999909312 60257.843612385 2023-11-09T20:14:48.110023+00:00 20000093.486999988556 34999999.978999972343 47700000.047999978065 22705269.541000008583 60257.843623986 2023-11-09T20:14:49.112419+00:00 20000093.495000001043 35000000.014999993145 47700000.014999993145 22705269.590000029653 60257.843635588 2023-11-09T20:14:50.114815+00:00 20000093.490000009537 34999999.980000019073 47700000.005000002682 22705269.154999971390 60257.843647190 2023-11-09T20:14:51.117209+00:00 20000093.495000001043 35000000.033999919891 47699999.970000028610 22705269.705000039190 60257.843658792 2023-11-09T20:14:52.119610+00:00 20000093.490999940783 34999999.994000077248 47700000.055999986827 22705269.740999940783 60257.843670213 2023-11-09T20:14:53.106390+00:00 20000093.493000030518 34999999.978000000119 47699999.958999991417 22705270.146000031382 60257.843681815 2023-11-09T20:14:54.108786+00:00 20000093.493000000715 35000000.041000001132 47699999.996999986470 22705269.687999960035 60257.843693417 2023-11-09T20:14:55.111183+00:00 20000093.493000000715 34999999.986999988556 47699999.987000003457 22705269.836000081152 60257.843705018 2023-11-09T20:14:56.113582+00:00 20000093.489000000060 35000000.015000000596 47699999.984000012279 22705270.077000018209 60257.843716439 2023-11-09T20:14:57.100350+00:00 20000093.491999998689 34999999.957000017166 47699999.977999992669 22705270.016999959946 60257.843728222 2023-11-09T20:14:58.118374+00:00 20000093.493999999017 35000000.019999980927 47700000.066000007093 22705269.753000020981 60257.843739824 2023-11-09T20:14:59.120775+00:00 20000093.491000000387 34999999.981000013649 47699999.954999983311 22705270.156999949366 60257.843751245 2023-11-09T20:15:00.107542+00:00 20000093.493999991566 35000000.027999997139 47700000.014999993145 22705269.950999978930 60257.843762847 2023-11-09T20:15:01.109944+00:00 20000093.490000009537 34999999.998000033200 47699999.990000009537 22705270.528000000864 60257.843774448 2023-11-09T20:15:02.112341+00:00 20000093.494000021368 35000000.000999987125 47700000.067000031471 22705269.453999999911 60257.843786050 2023-11-09T20:15:03.114734+00:00 20000093.491999980062 34999999.994000017643 47699999.981999993324 22705269.740000009537 60257.843797577 2023-11-09T20:15:04.110628+00:00 20000093.491000000387 34999999.991999976337 47699999.940999977291 22705269.901000019163 60257.843809254 2023-11-09T20:15:05.119533+00:00 20000093.492000009865 34999999.980000019073 47700000.021000027657 22705269.751999970526 60257.843820600 2023-11-09T20:15:06.099803+00:00 20000093.494000021368 35000000.028999976814 47700000.055999986827 22705269.791000008583 60257.843832382 2023-11-09T20:15:07.117822+00:00 20000093.491000000387 35000000.009000003338 47699999.960999973118 22705269.289000000805 60257.843843984 2023-11-09T20:15:08.120217+00:00 20000093.491000000387 34999999.972999930382 47700000.047999978065 22705270.067000001669 60257.843855405 2023-11-09T20:15:09.106992+00:00 20000093.495000001043 35000000.005000002682 47699999.970000028610 22705270.326000001281 60257.843867007 2023-11-09T20:15:10.109388+00:00 20000093.489999949932 34999999.993000030518 47699999.958000056446 22705270.304000008851 60257.843878609 2023-11-09T20:15:11.111790+00:00 20000093.493000030518 35000000.026000022888 47699999.986999988556 22705269.204999998212 60257.843890211 2023-11-09T20:15:12.114180+00:00 20000093.491000000387 34999999.960000038147 47699999.993999958038 22705269.671000000089 60257.843901631 2023-11-09T20:15:13.100955+00:00 20000093.494000021368 35000000.023000001907 47699999.965000033379 22705269.964999999851 60257.843913414 2023-11-09T20:15:14.118982+00:00 20000093.490000009537 35000000.000999927521 47700000.042999982834 22705269.984000001103 60257.843924835 2023-11-09T20:15:15.105758+00:00 20000093.491999980062 35000000.009000062943 47700000.008000023663 22705269.651999980211 60257.843936437 2023-11-09T20:15:16.108152+00:00 20000093.494000021368 34999999.981999993324 47700000.001999966800 22705269.812000010163 60257.843948219 2023-11-09T20:15:17.126169+00:00 20000093.491000000387 35000000.021000027657 47700000.051000006497 22705269.536000009626 60257.843959641 2023-11-09T20:15:18.112941+00:00 20000093.491000000387 34999999.990000009537 47699999.935999989510 22705269.347999989986 60257.843971242 2023-11-09T20:15:19.115339+00:00 20000093.495999988168 35000000.014999993145 47700000.042000003159 22705268.995000001043 60257.843982663 2023-11-09T20:15:20.102111+00:00 20000093.489999949932 35000000.008999936283 47699999.997000008821 22705269.179000020027 60257.843994446 2023-11-09T20:15:21.120130+00:00 20000093.493000030518 34999999.980000019073 47699999.909000009298 22705269.626999970526 60257.844005867 2023-11-09T20:15:22.106901+00:00 20000093.493000030518 34999999.978999972343 47700000.103999972343 22705269.509999990463 60257.844017469 2023-11-09T20:15:23.109300+00:00 20000093.490999940783 35000000.032999992371 47699999.990999996662 22705269.472999989986 60257.844029071 2023-11-09T20:15:24.111695+00:00 20000093.493000030518 34999999.971000000834 47699999.917000003159 22705269.714000049978 60257.844040672 2023-11-09T20:15:25.114087+00:00 20000093.491999980062 35000000.023000001907 47700000.104000031948 22705270.434999998659 60257.844052274 2023-11-09T20:15:26.116483+00:00 20000093.494000080973 34999999.971000000834 47699999.966000020504 22705270.080999970436 60257.844063695 2023-11-09T20:15:27.103259+00:00 20000093.487999919802 35000000.021999977529 47699999.995999991894 22705270.026000019163 60257.844075478 2023-11-09T20:15:28.121277+00:00 20000093.495000001043 35000000.004000008106 47699999.988999962807 22705269.853999968618 60257.844086898 2023-11-09T20:15:29.108049+00:00 20000093.488000039011 34999999.979000002146 47699999.898000001907 22705269.943000018597 60257.844098500 2023-11-09T20:15:30.110449+00:00 20000093.495000001043 35000000.016999989748 47700000.149999983609 22705269.516000028700 60257.844110102 2023-11-09T20:15:31.112843+00:00 20000093.488999959081 34999999.998000003397 47699999.945000052452 22705269.638000011444 60257.844121704 2023-11-09T20:15:32.115237+00:00 20000093.496000051498 35000000.008000023663 47699999.947999946773 22705270.386999960989 60257.844133125 2023-11-09T20:15:33.102006+00:00 20000093.490999940783 34999999.996999979019 47700000.088999986649 22705269.840000029653 60257.844144727 2023-11-09T20:15:34.104401+00:00 20000093.491999980062 34999999.984000027180 47700000.007000088692 22705269.555999990553 60257.844156509 2023-11-09T20:15:35.122419+00:00 20000093.491000059992 34999999.996999979019 47699999.969999909401 22705270.143999930471 60257.844167931 2023-11-09T20:15:36.109196+00:00 20000093.490999940783 34999999.994000017643 47700000.005000002682 22705270.236000061035 60257.844179532 2023-11-09T20:15:37.111590+00:00 20000093.496000051498 35000000.026000022888 47700000.018000006676 22705270.061999920756 60257.844191134 2023-11-09T20:15:38.113987+00:00 20000093.493000030518 35000000.019999980927 47700000.000000000000 22705269.754999998957 60257.844202736 2023-11-09T20:15:39.116387+00:00 20000093.487999919802 34999999.965999960899 47699999.993000000715 22705269.864000078291 60257.844214157 2023-11-09T20:15:40.103155+00:00 20000093.494000080973 34999999.996999979019 47699999.902000002563 22705270.720999959856 60257.844225939 2023-11-09T20:15:41.121177+00:00 20000093.490999940783 35000000.021000027657 47700000.076000012457 22705270.386000040919 60257.844237361 2023-11-09T20:15:42.107952+00:00 20000093.496000051498 35000000.009999990463 47699999.990000009537 22705269.714999910444 60257.844248963 2023-11-09T20:15:43.110355+00:00 20000093.488000039011 34999999.988000042737 47700000.037000000477 22705269.819000009447 60257.844260489 2023-11-09T20:15:44.106245+00:00 20000093.495000001043 34999999.980000019073 47699999.956000000238 22705270.205000039190 60257.844272166 2023-11-09T20:15:45.115148+00:00 20000093.490000009537 35000000.024999983609 47699999.955999970436 22705270.098000049591 60257.844283768 2023-11-09T20:15:46.117542+00:00 20000093.493999961764 34999999.973999977112 47700000.095000028610 22705270.251999970526 60257.844295294 2023-11-09T20:15:47.113434+00:00 20000093.491999980062 35000000.008000023663 47699999.959999978542 22705270.090999960899 60257.844306971 2023-11-09T20:15:48.122336+00:00 20000093.491999998689 35000000.013000011444 47699999.986000001431 22705270.101000070572 60257.844318317 2023-11-09T20:15:49.102606+00:00 20000093.482999999076 34999999.975000016391 47700000.061999976635 22705270.477000001818 60257.844330100 2023-11-09T20:15:50.120628+00:00 20000093.502000000328 35000000.016999959946 47699999.972000002861 22705270.126999970526 60257.844341521 2023-11-09T20:15:51.107402+00:00 20000093.490000009537 34999999.990000009537 47700000.009999990463 22705270.819000009447 60257.844353123 2023-11-09T20:15:52.109800+00:00 20000093.494999989867 35000000.021999962628 47699999.981999993324 22705270.827000018209 60257.844364543 2023-11-09T20:15:53.096575+00:00 20000093.489000011235 34999999.997000098228 47700000.003000020981 22705269.891999959946 60257.844376327 2023-11-09T20:15:54.114591+00:00 20000093.495999988168 35000000.005999922752 47700000.012000076473 22705270.063999999315 60257.844387928 2023-11-09T20:15:55.116996+00:00 20000093.488999988884 34999999.976999998093 47699999.975999951363 22705270.265000000596 60257.844399349 2023-11-09T20:15:56.103778+00:00 20000093.494000021368 35000000.001999996603 47699999.976999998093 22705270.063999999315 60257.844411132 2023-11-09T20:15:57.121802+00:00 20000093.488999988884 35000000.025999993086 47700000.011999957263 22705270.727000001818 60257.844422553 2023-11-09T20:15:58.108574+00:00 20000093.495000001043 34999999.980000019073 47700000.054000020027 22705270.557999998331 60257.844434155 2023-11-09T20:15:59.110971+00:00 20000093.491999980062 35000000.020999997854 47699999.955999970436 22705270.574999999255 60257.844445576 2023-11-09T20:16:00.097745+00:00 20000093.492000009865 34999999.966999977827 47699999.954000003636 22705270.552999999374 60257.844457358 2023-11-09T20:16:01.115763+00:00 20000093.491000000387 35000000.027000039816 47700000.007000088692 22705269.756999999285 60257.844468779 2023-11-09T20:16:02.102542+00:00 20000093.493000030518 34999999.984999947250 47700000.047999992967 22705270.227999988943 60257.844480381 2023-11-09T20:16:03.104940+00:00 20000093.492999970913 35000000.009999990463 47700000.001999996603 22705270.344999998808 60257.844492164 2023-11-09T20:16:04.122960+00:00 20000093.491000000387 34999999.989000022411 47699999.967999987304 22705270.721999999136 60257.844503585 2023-11-09T20:16:05.109733+00:00 20000093.493000030518 34999999.980000019073 47700000.016000002623 22705270.171000000089 60257.844515187 2023-11-09T20:16:06.112129+00:00 20000093.491999980062 35000000.042999982834 47700000.039999991655 22705270.046999990940 60257.844526608 2023-11-09T20:16:07.098904+00:00 20000093.491999980062 34999999.976000010967 47699999.932000041008 22705270.488000039011 60257.844538390 2023-11-09T20:16:08.116919+00:00 20000093.490000009537 34999999.996999979019 47700000.031999953091 22705270.055999990553 60257.844549811 2023-11-09T20:16:09.103693+00:00 20000093.492999970913 35000000.001000046730 47699999.957000017166 22705270.672999981791 60257.844561413 2023-11-09T20:16:10.106096+00:00 20000093.493000030518 35000000.000999927521 47700000.013999998569 22705269.772999998182 60257.844573015 2023-11-09T20:16:11.108497+00:00 20000093.494000021368 34999999.999000072479 47700000.050999999046 22705270.414000030607 60257.844584617 2023-11-09T20:16:12.110900+00:00 20000093.489999949932 34999999.993999958038 47699999.953000068665 22705270.238999959081 60257.844596219 2023-11-09T20:16:13.113296+00:00 20000093.493000030518 34999999.994999997318 47699999.997999906540 22705270.136000040919 60257.844607821 2023-11-09T20:16:14.115694+00:00 20000093.491000059992 34999999.998000033200 47700000.008000023663 22705270.513999998569 60257.844619422 2023-11-09T20:16:15.118091+00:00 20000093.493999961764 35000000.021000027657 47699999.993000030518 22705270.142999950796 60257.844630843 2023-11-09T20:16:16.104865+00:00 20000093.491999980062 34999999.995999932289 47700000.049999952316 22705271.008000019938 60257.844642445 2023-11-09T20:16:17.107264+00:00 20000093.490000009537 35000000.006999969482 47699999.976999998093 22705270.901000019163 60257.844654047 2023-11-09T20:16:18.109661+00:00 20000093.493999961764 34999999.989000082016 47700000.012000076473 22705270.702000018209 60257.844665649 2023-11-09T20:16:19.112056+00:00 20000093.493000030518 35000000.014999993145 47699999.985999941826 22705270.653999920934 60257.844677070 2023-11-09T20:16:20.098827+00:00 20000093.490000009537 34999999.980999946594 47700000.021999962628 22705270.651000019163 60257.844688852 2023-11-09T20:16:21.116851+00:00 20000093.491999980062 35000000.019000053406 47700000.018000006676 22705271.271000031382 60257.844700454 2023-11-09T20:16:22.119248+00:00 20000093.491999980062 34999999.967000007629 47699999.994000077248 22705271.495000001043 60257.844711875 2023-11-09T20:16:23.106021+00:00 20000093.493000030518 35000000.014999993145 47700000.026000022888 22705271.250000000000 60257.844723477 2023-11-09T20:16:24.108415+00:00 20000093.490999940783 35000000.021999962628 47699999.967999987304 22705270.511999960989 60257.844735079 2023-11-09T20:16:25.110813+00:00 20000093.493000030518 34999999.976000003517 47699999.987000003457 22705270.868000030518 60257.844746681 2023-11-09T20:16:26.113212+00:00 20000093.491999980062 35000000.004000000656 47699999.976000010967 22705270.962000008672 60257.844758207 2023-11-09T20:16:27.109099+00:00 20000093.491999980062 35000000.018999986351 47700000.043999999762 22705271.139999989420 60257.844769884 2023-11-09T20:16:28.117995+00:00 20000093.493000030518 34999999.964999988675 47699999.972999989986 22705270.893999930471 60257.844781230 2023-11-09T20:16:29.098268+00:00 20000093.491000059992 35000000.034000009298 47699999.986999988556 22705270.619000080973 60257.844793012 2023-11-09T20:16:30.116287+00:00 20000093.493000030518 34999999.990000009537 47699999.995999991894 22705271.146999958903 60257.844804614 2023-11-09T20:16:31.118689+00:00 20000093.492999911308 34999999.995999991894 47700000.023999989033 22705270.631999969482 60257.844816036 2023-11-09T20:16:32.105467+00:00 20000093.489000078291 35000000.000000000000 47700000.003000020981 22705270.726000070572 60257.844827637 2023-11-09T20:16:33.107861+00:00 20000093.495000001043 35000000.018000006676 47699999.986999988556 22705271.092000011355 60257.844839239 2023-11-09T20:16:34.110256+00:00 20000093.490999940783 34999999.978999972343 47699999.958000056446 22705271.304999951273 60257.844850841 2023-11-09T20:16:35.112645+00:00 20000093.493000030518 34999999.985000006855 47700000.025999903679 22705271.198000069708 60257.844862262 2023-11-09T20:16:36.099416+00:00 20000093.491999980062 35000000.004000008106 47700000.007000088692 22705271.378999948502 60257.844874044 2023-11-09T20:16:37.117438+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22705271.320999979973 60257.844885466 2023-11-09T20:16:38.104211+00:00 20000093.490999940783 35000000.022000007331 47700000.054999947548 22705271.241999980062 60257.844897067 2023-11-09T20:16:39.106610+00:00 20000093.494000080973 35000000.003000020981 47699999.978999972343 22705271.416000008583 60257.844908850 2023-11-09T20:16:40.124622+00:00 20000093.489999890327 34999999.976999938488 47700000.006000041962 22705270.949000000954 60257.844920271 2023-11-09T20:16:41.111395+00:00 20000093.493999999017 34999999.973000049591 47699999.944000013173 22705271.414999999106 60257.844931873 2023-11-09T20:16:42.113793+00:00 20000093.491000000387 35000000.034000039101 47700000.009999990463 22705271.578000001609 60257.844943293 2023-11-09T20:16:43.100565+00:00 20000093.491000000387 34999999.985999941826 47700000.079000003636 22705270.991999991238 60257.844955076 2023-11-09T20:16:44.118579+00:00 20000093.491999998689 35000000.013000011444 47699999.927000053227 22705271.481000009924 60257.844966497 2023-11-09T20:16:45.105357+00:00 20000093.495000001043 34999999.996999979019 47700000.031999953091 22705271.287999998778 60257.844978099 2023-11-09T20:16:46.107747+00:00 20000093.491999998689 34999999.980000019073 47699999.970000028610 22705271.439000010490 60257.844989701 2023-11-09T20:16:47.110141+00:00 20000093.491000011563 35000000.011999957263 47700000.069000013173 22705271.394999980927 60257.845001303 2023-11-09T20:16:48.112533+00:00 20000093.491999980062 35000000.012000076473 47699999.886000007391 22705271.758999999613 60257.845012904 2023-11-09T20:16:49.114927+00:00 20000093.494000021368 34999999.995999932289 47700000.079999983311 22705271.518000010401 60257.845024325 2023-11-09T20:16:50.101703+00:00 20000093.488999988884 34999999.998000033200 47700000.010000020266 22705271.689000010490 60257.845036108 2023-11-09T20:16:51.119723+00:00 20000093.493999991566 34999999.993999958038 47699999.993000000715 22705271.292999979109 60257.845047529 2023-11-09T20:16:52.106500+00:00 20000093.491000000387 35000000.004000067711 47699999.996999979019 22705270.952999979258 60257.845059131 2023-11-09T20:16:53.108897+00:00 20000093.495000001043 35000000.010999917984 47699999.970000028610 22705271.349000040442 60257.845070732 2023-11-09T20:16:54.111285+00:00 20000093.489999979734 34999999.992000102997 47700000.057999968529 22705271.538999971002 60257.845082334 2023-11-09T20:16:55.113678+00:00 20000093.493000030518 34999999.996999979019 47699999.928000032902 22705271.643999990076 60257.845093755 2023-11-09T20:16:56.100450+00:00 20000093.489000018686 35000000.002999991179 47700000.039999961853 22705271.474000040442 60257.845105357 2023-11-09T20:16:57.102842+00:00 20000093.494999948889 35000000.006999999285 47699999.990999996662 22705271.354999959469 60257.845117140 2023-11-09T20:16:58.120858+00:00 20000093.490000009537 34999999.998999997973 47699999.972000002861 22705271.131000038236 60257.845128560 2023-11-09T20:16:59.107633+00:00 20000093.494000021368 35000000.010000012815 47700000.083999991417 22705271.236999988556 60257.845140162 2023-11-09T20:17:00.110024+00:00 20000093.492999970913 34999999.990999996662 47699999.924000017345 22705272.139999989420 60257.845151764 2023-11-09T20:17:01.112415+00:00 20000093.494000021368 35000000.009000003338 47700000.032999992371 22705271.953000009060 60257.845163366 2023-11-09T20:17:02.114811+00:00 20000093.489000018686 34999999.974999986589 47699999.991999976337 22705272.012000020593 60257.845174787 2023-11-09T20:17:03.101572+00:00 20000093.492999970913 35000000.008000023663 47700000.003000020981 22705271.763999998569 60257.845186389 2023-11-09T20:17:04.103965+00:00 20000093.492000039667 35000000.009999990463 47699999.996000051498 22705271.616000000387 60257.845197991 2023-11-09T20:17:05.106363+00:00 20000093.489999949932 34999999.973999977112 47700000.048999913037 22705272.121999979019 60257.845209592 2023-11-09T20:17:06.108760+00:00 20000093.496000051498 35000000.007000029087 47699999.975000016391 22705272.136000040919 60257.845221194 2023-11-09T20:17:07.111156+00:00 20000093.487999979407 35000000.001999966800 47699999.976000070572 22705272.010999921709 60257.845232796 2023-11-09T20:17:08.113548+00:00 20000093.496000051498 34999999.998000033200 47700000.018999926746 22705272.074000000954 60257.845244397 2023-11-09T20:17:09.115937+00:00 20000093.490999940783 35000000.000999987125 47699999.998999997973 22705271.977000001818 60257.845255924 2023-11-09T20:17:10.111828+00:00 20000093.493000030518 35000000.006000041962 47699999.959000006318 22705271.614000078291 60257.845267601 2023-11-09T20:17:11.120735+00:00 20000093.490000009537 34999999.991999976337 47700000.024999991059 22705272.015999909490 60257.845278947 2023-11-09T20:17:12.101006+00:00 20000093.493999961764 35000000.019999980927 47699999.971000023186 22705271.994000080973 60257.845290730 2023-11-09T20:17:13.119033+00:00 20000093.490000009537 35000000.001000046730 47700000.067999988794 22705272.095000028610 60257.845302151 2023-11-09T20:17:14.105809+00:00 20000093.491999980062 34999999.970999963582 47699999.968999981880 22705272.202999949455 60257.845313753 2023-11-09T20:17:15.108210+00:00 20000093.493999961764 35000000.011000037193 47700000.005000002682 22705271.718999978155 60257.845325354 2023-11-09T20:17:16.110608+00:00 20000093.492000099272 35000000.006999969482 47700000.016000032425 22705272.116999980062 60257.845336956 2023-11-09T20:17:17.113000+00:00 20000093.491999980062 35000000.026999950409 47699999.982999980450 22705272.133000019938 60257.845348558 2023-11-09T20:17:18.115393+00:00 20000093.493999961764 34999999.966000080109 47699999.965000033379 22705272.028000000864 60257.845359979 2023-11-09T20:17:19.102164+00:00 20000093.488999959081 34999999.991999976337 47699999.982999920845 22705272.557000041008 60257.845371761 2023-11-09T20:17:20.120179+00:00 20000093.495000001043 34999999.996999979019 47700000.047000050545 22705271.840999960899 60257.845383182 2023-11-09T20:17:21.106954+00:00 20000093.491000059992 35000000.024000048637 47699999.981000073254 22705271.875000000000 60257.845394784 2023-11-09T20:17:22.109354+00:00 20000093.490999940783 35000000.003999948502 47700000.028999917209 22705272.143000010401 60257.845406205 2023-11-09T20:17:23.096126+00:00 20000093.494000080973 35000000.011999957263 47699999.988999962807 22705271.949000000954 60257.845417988 2023-11-09T20:17:24.114138+00:00 20000093.491999980062 34999999.980000019073 47699999.951000086963 22705272.185999989510 60257.845429590 2023-11-09T20:17:25.116532+00:00 20000093.490999940783 35000000.013000011444 47700000.075999982655 22705272.264999989420 60257.845441010 2023-11-09T20:17:26.103306+00:00 20000093.490000009537 34999999.972000002861 47699999.935999989510 22705271.897000070661 60257.845452793 2023-11-09T20:17:27.121328+00:00 20000093.493000030518 35000000.016000002623 47700000.003000020981 22705271.450999978930 60257.845464214 2023-11-09T20:17:28.108102+00:00 20000093.493000030518 34999999.996999986470 47700000.039999961853 22705272.324000000954 60257.845475816 2023-11-09T20:17:29.110489+00:00 20000093.490000009537 35000000.001000002027 47699999.998999953270 22705272.186000000685 60257.845487237 2023-11-09T20:17:30.097261+00:00 20000093.495000001043 34999999.985000006855 47700000.050000071526 22705272.212999999523 60257.845499019 2023-11-09T20:17:31.115274+00:00 20000093.491999980062 35000000.010999977589 47699999.962999939919 22705271.993999999017 60257.845510440 2023-11-09T20:17:32.102042+00:00 20000093.491999980062 35000000.003000020981 47699999.979000002146 22705272.696000009775 60257.845522042 2023-11-09T20:17:33.104429+00:00 20000093.491000059992 34999999.995999991894 47700000.015000000596 22705272.279999990016 60257.845533825 2023-11-09T20:17:34.122445+00:00 20000093.492999911308 34999999.989000022411 47699999.984999977052 22705272.202999990433 60257.845545246 2023-11-09T20:17:35.109231+00:00 20000093.489999998361 35000000.027999997139 47699999.990000009537 22705271.927999999374 60257.845556848 2023-11-09T20:17:36.111625+00:00 20000093.493999999017 35000000.004000008106 47700000.030000030994 22705272.587999999523 60257.845568269 2023-11-09T20:17:37.098396+00:00 20000093.491000000387 34999999.989999949932 47699999.992999970913 22705272.122999999672 60257.845580051 2023-11-09T20:17:38.116413+00:00 20000093.494999989867 34999999.979000031948 47699999.982999980450 22705271.791000008583 60257.845591472 2023-11-09T20:17:39.103186+00:00 20000093.489000011235 35000000.001999966800 47700000.049000017345 22705272.076999988407 60257.845603074 2023-11-09T20:17:40.105579+00:00 20000093.495999988168 35000000.026000022888 47699999.977999992669 22705272.393000040203 60257.845614675 2023-11-09T20:17:41.107978+00:00 20000093.491000011563 35000000.015000052750 47700000.025000043213 22705272.330999970436 60257.845626277 2023-11-09T20:17:42.110375+00:00 20000093.490000009537 34999999.957999937236 47699999.976999998093 22705272.366000000387 60257.845637879 2023-11-09T20:17:43.112769+00:00 20000093.494999971241 35000000.031000018120 47700000.000000000000 22705272.655000030994 60257.845649481 2023-11-09T20:17:44.115159+00:00 20000093.491000000387 34999999.986999988556 47700000.039000026882 22705272.260999981314 60257.845661083 2023-11-09T20:17:45.117551+00:00 20000093.492000009865 34999999.998999953270 47699999.941999912262 22705272.684999998659 60257.845672504 2023-11-09T20:17:46.104319+00:00 20000093.493000000715 34999999.978000037372 47699999.984000086784 22705272.962999999523 60257.845684106 2023-11-09T20:17:47.106717+00:00 20000093.491000030190 35000000.019000053406 47700000.017999887466 22705271.860000010580 60257.845695707 2023-11-09T20:17:48.109115+00:00 20000093.491999980062 34999999.995999932289 47699999.981000073254 22705271.717999991030 60257.845707309 2023-11-09T20:17:49.111517+00:00 20000093.492999970913 35000000.004000067711 47700000.052999973297 22705272.763000011444 60257.845718835 2023-11-09T20:17:50.107403+00:00 20000093.492000039667 35000000.014999993145 47699999.930999986827 22705272.354999959469 60257.845730513 2023-11-09T20:17:51.116306+00:00 20000093.489999949932 34999999.994999997318 47700000.049000017345 22705272.334999978542 60257.845742115 2023-11-09T20:17:52.118703+00:00 20000093.494000021368 34999999.997999906540 47699999.996999979019 22705272.548000101000 60257.845753641 2023-11-09T20:17:53.114590+00:00 20000093.494000021368 34999999.994999997318 47700000.011000037193 22705272.177999969572 60257.845765243 2023-11-09T20:17:54.116987+00:00 20000093.490000009537 35000000.005000002682 47699999.982000000775 22705272.628000020981 60257.845776664 2023-11-09T20:17:55.103764+00:00 20000093.491999980062 34999999.994000077248 47699999.978999987245 22705272.224999900907 60257.845788266 2023-11-09T20:17:56.106159+00:00 20000093.492999970913 34999999.988999962807 47699999.978000000119 22705272.652000069618 60257.845799868 2023-11-09T20:17:57.108559+00:00 20000093.493000030518 35000000.042999997735 47700000.045999996364 22705272.769999980927 60257.845811469 2023-11-09T20:17:58.110953+00:00 20000093.491000000387 34999999.992000013590 47700000.006999999285 22705273.059999939054 60257.845822890 2023-11-09T20:17:59.097721+00:00 20000093.490000009537 34999999.971999987960 47699999.998000033200 22705272.606999989599 60257.845834673 2023-11-09T20:18:00.115737+00:00 20000093.496999979019 34999999.987000018358 47699999.968999981880 22705272.727000121027 60257.845846275 2023-11-09T20:18:01.118138+00:00 20000093.490000009537 35000000.007999986410 47700000.003000020981 22705272.529999971390 60257.845857696 2023-11-09T20:18:02.104916+00:00 20000093.493000030518 35000000.000000000000 47699999.989999949932 22705272.348999980837 60257.845869298 2023-11-09T20:18:03.107306+00:00 20000093.490000009537 35000000.009000003338 47700000.027999997139 22705272.878000020981 60257.845880899 2023-11-09T20:18:04.109698+00:00 20000093.491999980062 35000000.010000020266 47699999.985000066459 22705272.978999968618 60257.845892501 2023-11-09T20:18:05.112088+00:00 20000093.493999961764 34999999.990999996662 47700000.000999927521 22705272.485000010580 60257.845903922 2023-11-09T20:18:06.098866+00:00 20000093.493000030518 35000000.013999998569 47699999.994999997318 22705272.516999959946 60257.845915704 2023-11-09T20:18:07.116879+00:00 20000093.493000030518 34999999.981999993324 47699999.958999991417 22705271.907000061125 60257.845927126 2023-11-09T20:18:08.103656+00:00 20000093.490999940783 35000000.000000000000 47700000.049000017345 22705272.145999908447 60257.845938727 2023-11-09T20:18:09.106058+00:00 20000093.490000009537 35000000.009000003338 47699999.991999976337 22705272.491000059992 60257.845950329 2023-11-09T20:18:10.108450+00:00 20000093.491999980062 35000000.001999966800 47700000.011999957263 22705272.422000050545 60257.845961931 2023-11-09T20:18:11.110841+00:00 20000093.494000080973 34999999.991999976337 47699999.960000038147 22705272.622999910265 60257.845973533 2023-11-09T20:18:12.113231+00:00 20000093.490999940783 35000000.013999998569 47700000.027000069618 22705272.305000070482 60257.845984953 2023-11-09T20:18:13.099999+00:00 20000093.493000030518 34999999.994000077248 47699999.969999909401 22705272.572999950498 60257.845996736 2023-11-09T20:18:14.118010+00:00 20000093.491999980062 35000000.005999922752 47700000.075000047684 22705272.401000019163 60257.846008157 2023-11-09T20:18:15.104789+00:00 20000093.493000030518 34999999.981999993324 47699999.922999978065 22705272.447999950498 60257.846019759 2023-11-09T20:18:16.107189+00:00 20000093.490999940783 35000000.009000062943 47700000.065999977291 22705272.326999999583 60257.846031361 2023-11-09T20:18:17.109587+00:00 20000093.491999980062 35000000.006999969482 47699999.979999996722 22705272.541999999434 60257.846042963 2023-11-09T20:18:18.111978+00:00 20000093.491000059992 34999999.965000033379 47699999.957999996841 22705272.923999998719 60257.846054565 2023-11-09T20:18:19.114379+00:00 20000093.493999961764 35000000.005000002682 47700000.085000008345 22705272.679999988526 60257.846065986 2023-11-09T20:18:20.101138+00:00 20000093.490000009537 34999999.988000042737 47699999.902999997139 22705273.070000011474 60257.846077768 2023-11-09T20:18:21.119154+00:00 20000093.493000030518 35000000.043999910355 47700000.016000002623 22705273.011999990791 60257.846089189 2023-11-09T20:18:22.105932+00:00 20000093.493999961764 34999999.998000033200 47700000.047999978065 22705273.106999989599 60257.846100791 2023-11-09T20:18:23.108327+00:00 20000093.490000009537 34999999.988999962807 47699999.985000006855 22705273.050000008196 60257.846112393 2023-11-09T20:18:24.110721+00:00 20000093.493000030518 34999999.994999997318 47700000.065999977291 22705273.025999989361 60257.846123994 2023-11-09T20:18:25.113114+00:00 20000093.493999961764 34999999.986999988556 47699999.957000017166 22705272.589999999851 60257.846135415 2023-11-09T20:18:26.099878+00:00 20000093.490000009537 35000000.003000020981 47699999.984000027180 22705273.078000009060 60257.846147017 2023-11-09T20:18:27.102272+00:00 20000093.493000030518 35000000.026000022888 47700000.004000008106 22705272.978000018746 60257.846158800 2023-11-09T20:18:28.120296+00:00 20000093.490999940783 35000000.001000002027 47700000.023999929428 22705273.404999971390 60257.846170221 2023-11-09T20:18:29.107062+00:00 20000093.493999999017 34999999.991999998689 47700000.007000088692 22705273.254000011832 60257.846181822 2023-11-09T20:18:30.109456+00:00 20000093.491000000387 34999999.982000008225 47699999.885999917984 22705272.954999979585 60257.846193424 2023-11-09T20:18:31.111858+00:00 20000093.491999998689 35000000.015000000596 47700000.080999970436 22705272.974000040442 60257.846205026 2023-11-09T20:18:32.114255+00:00 20000093.491999998689 35000000.014999993145 47699999.981000073254 22705272.690999981016 60257.846216553 2023-11-09T20:18:33.110145+00:00 20000093.495000001043 34999999.981000013649 47700000.013999938965 22705272.724999960512 60257.846228154 2023-11-09T20:18:34.112537+00:00 20000093.489999990910 34999999.993000000715 47700000.006000041962 22705272.981000009924 60257.846239575 2023-11-09T20:18:35.099310+00:00 20000093.495000001043 35000000.008999973536 47699999.957000017166 22705273.322000030428 60257.846251177 2023-11-09T20:18:36.101712+00:00 20000093.488999988884 35000000.005000047386 47700000.018000006676 22705273.369000021368 60257.846262960 2023-11-09T20:18:37.119735+00:00 20000093.493000000715 34999999.970999963582 47700000.032999992371 22705273.040999948978 60257.846274381 2023-11-09T20:18:38.106509+00:00 20000093.493000000715 35000000.016000032425 47700000.019000053406 22705273.256000038236 60257.846285983 2023-11-09T20:18:39.108908+00:00 20000093.493000000715 35000000.009999990463 47699999.929000012577 22705272.780000030994 60257.846297584 2023-11-09T20:18:40.111303+00:00 20000093.491000000387 35000000.010999977589 47700000.060000002384 22705272.541999939829 60257.846309186 2023-11-09T20:18:41.113698+00:00 20000093.491999980062 35000000.012000016868 47700000.015999987721 22705272.764000058174 60257.846320607 2023-11-09T20:18:42.100474+00:00 20000093.492000039667 34999999.976999998093 47699999.967000007629 22705272.962000008672 60257.846332390 2023-11-09T20:18:43.118493+00:00 20000093.492999970913 35000000.032999992371 47699999.993999987841 22705273.006999969482 60257.846343811 2023-11-09T20:18:44.105263+00:00 20000093.490000009537 34999999.973999977112 47699999.975999981165 22705272.880999919027 60257.846355413 2023-11-09T20:18:45.107659+00:00 20000093.494000021368 34999999.990000009537 47700000.038000047207 22705273.177000049502 60257.846366834 2023-11-09T20:18:46.094431+00:00 20000093.491000000387 34999999.990000009537 47699999.972999989986 22705273.373000029474 60257.846378616 2023-11-09T20:18:47.112446+00:00 20000093.492999970913 34999999.990000009537 47699999.939999997616 22705273.475000020117 60257.846390218 2023-11-09T20:18:48.114842+00:00 20000093.493000030518 35000000.016000032425 47700000.070999979973 22705273.265999909490 60257.846401639 2023-11-09T20:18:49.101617+00:00 20000093.490000009537 34999999.995999932289 47700000.015000052750 22705273.076000090688 60257.846413421 2023-11-09T20:18:50.119635+00:00 20000093.492999970913 35000000.009999990463 47699999.978999972343 22705272.932999968529 60257.846424843 2023-11-09T20:18:51.106411+00:00 20000093.491000000387 34999999.994999997318 47699999.990000009537 22705273.312999960035 60257.846436445 2023-11-09T20:18:52.108812+00:00 20000093.493000030518 35000000.006000041962 47699999.991999976337 22705273.634000059217 60257.846447865 2023-11-09T20:18:53.095586+00:00 20000093.491999980062 34999999.983999967575 47700000.032999992371 22705273.973999980837 60257.846459648 2023-11-09T20:18:54.113605+00:00 20000093.491000000387 35000000.029999971390 47700000.013000011444 22705273.172999981791 60257.846471250 2023-11-09T20:18:55.115997+00:00 20000093.494999948889 34999999.976000070572 47699999.904000036418 22705273.444000009447 60257.846482671 2023-11-09T20:18:56.102773+00:00 20000093.490000009537 34999999.998999953270 47700000.099999897182 22705274.151000019163 60257.846494453 2023-11-09T20:18:57.120793+00:00 20000093.494000080973 34999999.988000042737 47699999.930999986827 22705273.934000018984 60257.846505875 2023-11-09T20:18:58.107569+00:00 20000093.491999980062 35000000.044999957085 47700000.085000038147 22705273.370000001043 60257.846517476 2023-11-09T20:18:59.109962+00:00 20000093.491999980062 34999999.966000013053 47699999.981999993324 22705273.507999900728 60257.846528897 2023-11-09T20:19:00.096731+00:00 20000093.490000009537 34999999.994000002742 47700000.017000079155 22705273.663000110537 60257.846540680 2023-11-09T20:19:01.114744+00:00 20000093.495000001043 35000000.002999991179 47699999.926999926567 22705273.817999958992 60257.846552101 2023-11-09T20:19:02.101517+00:00 20000093.490999940783 35000000.010000020266 47700000.026000000536 22705274.251000050455 60257.846563702 2023-11-09T20:19:03.103910+00:00 20000093.493000030518 35000000.023000001907 47699999.976999998093 22705273.721000000834 60257.846575486 2023-11-09T20:19:04.121934+00:00 20000093.491000059992 35000000.005000002682 47700000.076999992132 22705273.706000000238 60257.846586906 2023-11-09T20:19:05.108710+00:00 20000093.493999961764 34999999.986000001431 47699999.971000023186 22705273.844999991357 60257.846598508 2023-11-09T20:19:06.111103+00:00 20000093.488999959081 35000000.008000023663 47699999.981999963522 22705274.099000010639 60257.846609929 2023-11-09T20:19:07.097871+00:00 20000093.495000001043 34999999.973999977112 47699999.994000017643 22705274.177000001073 60257.846621712 2023-11-09T20:19:08.115893+00:00 20000093.490000009537 35000000.012000016868 47700000.059000022709 22705273.814000010490 60257.846633133 2023-11-09T20:19:09.102657+00:00 20000093.495000001043 35000000.001999966800 47699999.935999989510 22705273.782999988645 60257.846644734 2023-11-09T20:19:10.105055+00:00 20000093.488999959081 34999999.985000006855 47700000.056999981403 22705273.437999989837 60257.846656336 2023-11-09T20:19:11.107453+00:00 20000093.495000001043 35000000.002999961376 47699999.944000013173 22705273.960000008345 60257.846667938 2023-11-09T20:19:12.109855+00:00 20000093.491000059992 35000000.016000032425 47699999.991999976337 22705274.030000001192 60257.846679464 2023-11-09T20:19:13.105741+00:00 20000093.490999940783 34999999.979000031948 47700000.009000062943 22705274.132999990135 60257.846691142 2023-11-09T20:19:14.114643+00:00 20000093.494000080973 35000000.014999993145 47700000.046999931335 22705273.822999980301 60257.846702743 2023-11-09T20:19:15.117033+00:00 20000093.488000039011 34999999.981999993324 47699999.922000050545 22705274.263999998569 60257.846714270 2023-11-09T20:19:16.112920+00:00 20000093.495999928564 35000000.041000008583 47700000.014999993145 22705274.198000010103 60257.846725872 2023-11-09T20:19:17.115313+00:00 20000093.490000009537 34999999.981999993324 47699999.980999946594 22705274.041000008583 60257.846737293 2023-11-09T20:19:18.102089+00:00 20000093.493000030518 34999999.985999941826 47700000.009000062943 22705273.484000030905 60257.846748895 2023-11-09T20:19:19.104489+00:00 20000093.491999980062 34999999.998000033200 47699999.988999962807 22705274.427999969572 60257.846760496 2023-11-09T20:19:20.106888+00:00 20000093.495000001043 35000000.032000057399 47700000.092000007629 22705274.311999980360 60257.846772098 2023-11-09T20:19:21.109279+00:00 20000093.488999959081 34999999.965999960899 47699999.971000082791 22705274.068000018597 60257.846783519 2023-11-09T20:19:22.096049+00:00 20000093.493999999017 35000000.000000000000 47699999.954999923706 22705273.600000020117 60257.846795302 2023-11-09T20:19:23.114064+00:00 20000093.491000000387 34999999.998999953270 47700000.019999980927 22705273.724999960512 60257.846806903 2023-11-09T20:19:24.116462+00:00 20000093.493999999017 35000000.011000037193 47700000.012999996543 22705273.768999990076 60257.846818325 2023-11-09T20:19:25.103238+00:00 20000093.492999989539 34999999.988000042737 47700000.001999996603 22705274.319999989122 60257.846829927 2023-11-09T20:19:26.105635+00:00 20000093.488000009209 35000000.008000023663 47699999.977999992669 22705274.121000051498 60257.846841528 2023-11-09T20:19:27.108031+00:00 20000093.493999999017 34999999.992999911308 47700000.016000002623 22705273.875999931246 60257.846853130 2023-11-09T20:19:28.110427+00:00 20000093.491999980062 35000000.019000053406 47700000.013999998569 22705274.338000059128 60257.846864551 2023-11-09T20:19:29.097199+00:00 20000093.491000000387 34999999.994999997318 47699999.988000012934 22705274.352000001818 60257.846876333 2023-11-09T20:19:30.115213+00:00 20000093.493000000715 35000000.020999990404 47699999.944999992847 22705274.467000011355 60257.846887754 2023-11-09T20:19:31.101981+00:00 20000093.493000000715 34999999.964000001550 47700000.100000016391 22705274.207999940962 60257.846899356 2023-11-09T20:19:32.104377+00:00 20000093.493000000715 35000000.012000009418 47699999.936999976635 22705275.064000010490 60257.846910958 2023-11-09T20:19:33.106777+00:00 20000093.490000009537 35000000.001999996603 47699999.995999991894 22705275.065000060946 60257.846922560 2023-11-09T20:19:34.109174+00:00 20000093.493000000715 35000000.001999996603 47699999.997000038624 22705274.220999959856 60257.846934162 2023-11-09T20:19:35.111565+00:00 20000093.493000000715 34999999.981999993324 47699999.970999963582 22705274.401000019163 60257.846945583 2023-11-09T20:19:36.098339+00:00 20000093.491999980062 35000000.000999987125 47700000.012000076473 22705274.269000049680 60257.846957365 2023-11-09T20:19:37.116353+00:00 20000093.491000000387 34999999.996999979019 47700000.023000001907 22705274.583999991417 60257.846968786 2023-11-09T20:19:38.103136+00:00 20000093.495000001043 35000000.023000001907 47700000.061999917030 22705274.455999970436 60257.846980388 2023-11-09T20:19:39.105536+00:00 20000093.490000009537 34999999.990999996662 47699999.943000078201 22705274.328999999911 60257.846991809 2023-11-09T20:19:40.092313+00:00 20000093.493000030518 34999999.990000009537 47700000.020999908447 22705274.245999928564 60257.847003592 2023-11-09T20:19:41.110333+00:00 20000093.491999980062 35000000.012000016868 47699999.971000082791 22705274.534000039101 60257.847015194 2023-11-09T20:19:42.112729+00:00 20000093.491999980062 35000000.018000006676 47700000.008999936283 22705274.157000061125 60257.847026614 2023-11-09T20:19:43.099503+00:00 20000093.491000000387 34999999.992999970913 47699999.967000007629 22705274.381999969482 60257.847038397 2023-11-09T20:19:44.117522+00:00 20000093.493000030518 34999999.995000056922 47700000.064000010490 22705274.654999971390 60257.847049818 2023-11-09T20:19:45.104294+00:00 20000093.488999959081 34999999.994999997318 47699999.985999941826 22705274.588000059128 60257.847061420 2023-11-09T20:19:46.106695+00:00 20000093.494000021368 34999999.992999911308 47699999.962000012398 22705274.666999939829 60257.847073022 2023-11-09T20:19:47.109099+00:00 20000093.493000030518 35000000.019000053406 47700000.048999987543 22705274.197999950498 60257.847084624 2023-11-09T20:19:48.111495+00:00 20000093.490999940783 34999999.965000033379 47699999.979000002146 22705274.810000058264 60257.847096045 2023-11-09T20:19:49.098261+00:00 20000093.491999980062 35000000.005000002682 47699999.959000006318 22705274.333999991417 60257.847107647 2023-11-09T20:19:50.100652+00:00 20000093.492000099272 34999999.997999906540 47700000.053999990225 22705274.366000059992 60257.847119429 2023-11-09T20:19:51.118676+00:00 20000093.491999980062 35000000.012000076473 47699999.998000003397 22705273.809000000358 60257.847130850 2023-11-09T20:19:52.105446+00:00 20000093.492999911308 35000000.013999938965 47700000.025000043213 22705273.993000000715 60257.847142452 2023-11-09T20:19:53.107852+00:00 20000093.492000099272 34999999.994999997318 47699999.962999999523 22705274.357999999076 60257.847154054 2023-11-09T20:19:54.110247+00:00 20000093.491999980062 34999999.981999993324 47699999.973999977112 22705274.763999998569 60257.847165655 2023-11-09T20:19:55.112645+00:00 20000093.490999940783 35000000.006999969482 47699999.996999979019 22705274.156999990344 60257.847177182 2023-11-09T20:19:56.108533+00:00 20000093.495000001043 35000000.010000109673 47700000.023000001907 22705274.689000010490 60257.847188784 2023-11-09T20:19:57.110928+00:00 20000093.491000059992 34999999.975999951363 47700000.039999961853 22705274.240000009537 60257.847200205 2023-11-09T20:19:58.097703+00:00 20000093.492999911308 34999999.988000042737 47699999.992000102997 22705274.611999988556 60257.847211807 2023-11-09T20:19:59.100099+00:00 20000093.494000080973 35000000.029999971390 47699999.978999972343 22705274.578000009060 60257.847223589 2023-11-09T20:20:00.118115+00:00 20000093.490999940783 34999999.997000008821 47700000.001999966800 22705274.521999981254 60257.847235010 2023-11-09T20:20:01.104888+00:00 20000093.491999980062 34999999.983000002801 47699999.973999977112 22705274.056999981403 60257.847246612 2023-11-09T20:20:02.107287+00:00 20000093.490000009537 35000000.026000007987 47700000.059000022709 22705274.258000019938 60257.847258214 2023-11-09T20:20:03.109684+00:00 20000093.492000099272 35000000.017999991775 47699999.963999986649 22705274.586000028998 60257.847269816 2023-11-09T20:20:04.112077+00:00 20000093.495999928564 34999999.986000001431 47700000.024000048637 22705274.511999960989 60257.847281237 2023-11-09T20:20:05.098854+00:00 20000093.488000039011 34999999.993000000715 47699999.985999941826 22705274.369000021368 60257.847292839 2023-11-09T20:20:06.101251+00:00 20000093.493000030518 35000000.009000003338 47699999.958999991417 22705274.675000008196 60257.847304441 2023-11-09T20:20:07.103655+00:00 20000093.491999980062 34999999.988000012934 47700000.027999997139 22705274.425999999046 60257.847316043 2023-11-09T20:20:08.106053+00:00 20000093.495000001043 34999999.994999997318 47700000.025000102818 22705274.758999999613 60257.847327644 2023-11-09T20:20:09.108448+00:00 20000093.487999919802 35000000.000000000000 47699999.965000003576 22705274.124000009149 60257.847339246 2023-11-09T20:20:10.110844+00:00 20000093.494000080973 35000000.023000001907 47700000.046999998391 22705274.693999949843 60257.847350848 2023-11-09T20:20:11.113238+00:00 20000093.490000009537 34999999.968999981880 47699999.991999998689 22705274.644000049680 60257.847362269 2023-11-09T20:20:12.100006+00:00 20000093.495000001043 35000000.019999980927 47699999.946999996901 22705274.231999989599 60257.847374051 2023-11-09T20:20:13.118027+00:00 20000093.493999961764 34999999.986000001431 47700000.077000021935 22705274.457000020891 60257.847385472 2023-11-09T20:20:14.104799+00:00 20000093.490999940783 35000000.007000029087 47699999.951000012457 22705274.373999949545 60257.847397074 2023-11-09T20:20:15.107196+00:00 20000093.492000099272 35000000.018000006676 47699999.987999983132 22705274.692999958992 60257.847408495 2023-11-09T20:20:16.093968+00:00 20000093.493000000715 34999999.988000042737 47700000.077000021935 22705274.182000041008 60257.847420278 2023-11-09T20:20:17.111976+00:00 20000093.491000000387 34999999.973999977112 47699999.896999962628 22705274.675999999046 60257.847431879 2023-11-09T20:20:18.114373+00:00 20000093.491000000387 35000000.008000023663 47700000.008000023663 22705275.098999980837 60257.847443300 2023-11-09T20:20:19.101147+00:00 20000093.491999998689 34999999.990999937057 47700000.033999979496 22705274.744000080973 60257.847455083 2023-11-09T20:20:20.119164+00:00 20000093.493000000715 35000000.009000062943 47700000.001999966800 22705274.409999970347 60257.847466504 2023-11-09T20:20:21.105938+00:00 20000093.491999998689 35000000.001999966800 47700000.012000076473 22705275.108000040054 60257.847478106 2023-11-09T20:20:22.108332+00:00 20000093.489999990910 35000000.011999957263 47700000.005999922752 22705274.886999960989 60257.847489526 2023-11-09T20:20:23.095100+00:00 20000093.495000001043 35000000.006000041962 47699999.938000082970 22705274.662999991328 60257.847501309 2023-11-09T20:20:24.113116+00:00 20000093.490000009537 34999999.976999998093 47700000.032999992371 22705274.598000049591 60257.847512730 2023-11-09T20:20:25.099887+00:00 20000093.495999988168 35000000.021999962628 47700000.107999920845 22705274.640999909490 60257.847524332 2023-11-09T20:20:26.102285+00:00 20000093.488999988884 35000000.001999966800 47699999.793000102043 22705274.876000050455 60257.847536115 2023-11-09T20:20:27.120303+00:00 20000093.497000008821 35000000.001000046730 47700000.052999973297 22705274.754999998957 60257.847547536 2023-11-09T20:20:28.107077+00:00 20000093.486999988556 34999999.994999997318 47700000.056999921799 22705274.483000040054 60257.847559137 2023-11-09T20:20:29.109472+00:00 20000093.492000009865 35000000.008000023663 47699999.982000112534 22705274.926999930292 60257.847570558 2023-11-09T20:20:30.096242+00:00 20000093.492999970913 35000000.001999966800 47699999.993999958038 22705274.967000011355 60257.847582341 2023-11-09T20:20:31.114255+00:00 20000093.493000030518 34999999.991999998689 47700000.011000037193 22705274.860000010580 60257.847593762 2023-11-09T20:20:32.101026+00:00 20000093.492999970913 35000000.005000002682 47700000.005999997258 22705275.414999961853 60257.847605363 2023-11-09T20:20:33.103417+00:00 20000093.491000059992 34999999.990000009537 47699999.958999991417 22705274.667999979109 60257.847616965 2023-11-09T20:20:34.105806+00:00 20000093.492999970913 35000000.005999982357 47700000.024000018835 22705275.076000090688 60257.847628567 2023-11-09T20:20:35.108207+00:00 20000093.491000000387 35000000.011999987066 47699999.998999983072 22705275.000000000000 60257.847640169 2023-11-09T20:20:36.110603+00:00 20000093.491000000387 34999999.966000020504 47700000.038999997079 22705274.816999908537 60257.847651771 2023-11-09T20:20:37.112998+00:00 20000093.495000001043 35000000.006999969482 47700000.001999966800 22705274.626000050455 60257.847663373 2023-11-09T20:20:38.115390+00:00 20000093.494000021368 35000000.012000016868 47699999.990999996662 22705275.252999998629 60257.847674899 2023-11-09T20:20:39.111271+00:00 20000093.487999979407 34999999.983999967575 47699999.945000052452 22705275.072999998927 60257.847686501 2023-11-09T20:20:40.113667+00:00 20000093.491999980062 35000000.038000047207 47700000.042999982834 22705274.896000001580 60257.847697922 2023-11-09T20:20:41.100442+00:00 20000093.493000030518 34999999.991999976337 47700000.011999957263 22705274.609000001103 60257.847709524 2023-11-09T20:20:42.102842+00:00 20000093.490000009537 34999999.968999981880 47699999.903000056744 22705274.864000011235 60257.847721125 2023-11-09T20:20:43.105244+00:00 20000093.495999928564 35000000.025000043213 47700000.125999927521 22705275.709000010043 60257.847732727 2023-11-09T20:20:44.107639+00:00 20000093.491000059992 35000000.014999993145 47699999.996000051498 22705275.220999989659 60257.847744329 2023-11-09T20:20:45.110032+00:00 20000093.493000030518 34999999.978999972343 47699999.975000016391 22705275.029000010341 60257.847755931 2023-11-09T20:20:46.112426+00:00 20000093.490999940783 35000000.004000067711 47699999.973999977112 22705274.704999979585 60257.847767533 2023-11-09T20:20:47.114824+00:00 20000093.491999980062 35000000.021999962628 47700000.042999982834 22705274.893000010401 60257.847778954 2023-11-09T20:20:48.101596+00:00 20000093.492000099272 34999999.973000049591 47699999.991999976337 22705275.430999990553 60257.847790556 2023-11-09T20:20:49.103997+00:00 20000093.492999911308 35000000.010999917984 47699999.968999981880 22705275.716999981552 60257.847802158 2023-11-09T20:20:50.106396+00:00 20000093.491999980062 34999999.983000040054 47699999.954000003636 22705275.673000041395 60257.847813759 2023-11-09T20:20:51.108790+00:00 20000093.490000009537 35000000.008999936283 47700000.022000066936 22705275.208999991417 60257.847825180 2023-11-09T20:20:52.095562+00:00 20000093.491999980062 34999999.994000077248 47700000.010999917984 22705275.602000001818 60257.847836963 2023-11-09T20:20:53.113577+00:00 20000093.494000080973 34999999.990999937057 47700000.048000097275 22705275.263999998569 60257.847848564 2023-11-09T20:20:54.115970+00:00 20000093.491999980062 35000000.013000011444 47700000.019000001252 22705275.563000019640 60257.847859985 2023-11-09T20:20:55.102740+00:00 20000093.493000030518 35000000.009999990463 47699999.975000001490 22705275.400999959558 60257.847871587 2023-11-09T20:20:56.105140+00:00 20000093.492999911308 34999999.957000017166 47699999.954000003636 22705275.103000041097 60257.847883189 2023-11-09T20:20:57.107543+00:00 20000093.492000099272 35000000.036000013351 47700000.004000008106 22705275.413999971002 60257.847894791 2023-11-09T20:20:58.109930+00:00 20000093.489999890327 35000000.000000000000 47700000.025000013411 22705275.625000000000 60257.847906212 2023-11-09T20:20:59.096704+00:00 20000093.492000099272 34999999.994999997318 47700000.020000010729 22705275.477999988943 60257.847917994 2023-11-09T20:21:00.114717+00:00 20000093.492999911308 35000000.013000011444 47699999.956999957561 22705275.907000008970 60257.847929415 2023-11-09T20:21:01.101488+00:00 20000093.492000099272 35000000.005999997258 47699999.973000049591 22705275.793999969959 60257.847941017 2023-11-09T20:21:02.103883+00:00 20000093.491999980062 35000000.000000000000 47700000.023999989033 22705275.524999979883 60257.847952800 2023-11-09T20:21:03.121904+00:00 20000093.491999980062 34999999.976999998093 47700000.050000011921 22705275.307000041008 60257.847964221 2023-11-09T20:21:04.108680+00:00 20000093.493999961764 34999999.988999992609 47699999.951999962330 22705275.759000059217 60257.847975823 2023-11-09T20:21:05.111073+00:00 20000093.491000059992 35000000.009000003338 47700000.004000067711 22705275.025999899954 60257.847987244 2023-11-09T20:21:06.097849+00:00 20000093.490999940783 35000000.008000023663 47699999.990999937057 22705275.302000049502 60257.847999026 2023-11-09T20:21:07.115865+00:00 20000093.495000001043 34999999.991999976337 47700000.042000062764 22705275.731999989599 60257.848010447 2023-11-09T20:21:08.102640+00:00 20000093.490000009537 35000000.001000016928 47699999.937999956310 22705276.044000029564 60257.848022049 2023-11-09T20:21:09.105037+00:00 20000093.493000030518 35000000.010999977589 47700000.036999940872 22705275.898999929428 60257.848033651 2023-11-09T20:21:10.107436+00:00 20000093.493000000715 34999999.981999993324 47700000.027999997139 22705275.618000030518 60257.848045253 2023-11-09T20:21:11.109826+00:00 20000093.491999998689 35000000.031000018120 47699999.954000003636 22705275.592000011355 60257.848056855 2023-11-09T20:21:12.112221+00:00 20000093.492000009865 34999999.995999991894 47700000.072000026703 22705276.129000071436 60257.848068275 2023-11-09T20:21:13.098988+00:00 20000093.491999998689 34999999.982999980450 47699999.930000066757 22705276.113999959081 60257.848080058 2023-11-09T20:21:14.117005+00:00 20000093.491000000387 35000000.003000020981 47700000.055999986827 22705275.292999979109 60257.848091479 2023-11-09T20:21:15.103777+00:00 20000093.493000000715 34999999.994000017643 47699999.937999956310 22705275.554000020027 60257.848103081 2023-11-09T20:21:16.106177+00:00 20000093.493999991566 35000000.009999990463 47700000.062999956310 22705275.794999960810 60257.848114682 2023-11-09T20:21:17.108576+00:00 20000093.492000009865 35000000.016000032425 47700000.038000002503 22705275.774999979883 60257.848126284 2023-11-09T20:21:18.110975+00:00 20000093.493999991566 34999999.983999967575 47699999.947999998927 22705275.532999988645 60257.848137811 2023-11-09T20:21:19.106870+00:00 20000093.489000018686 34999999.998000033200 47699999.953000009060 22705275.521000031382 60257.848149413 2023-11-09T20:21:20.109267+00:00 20000093.493000000715 34999999.985999941826 47700000.025999993086 22705275.761000040919 60257.848161090 2023-11-09T20:21:21.118169+00:00 20000093.491000000387 35000000.004000067711 47699999.972999989986 22705276.629999998957 60257.848172436 2023-11-09T20:21:22.098436+00:00 20000093.490999970585 35000000.015999913216 47700000.008000023663 22705275.891999959946 60257.848184218 2023-11-09T20:21:23.116461+00:00 20000093.494000021368 34999999.965000033379 47700000.017000019550 22705275.796000000089 60257.848195639 2023-11-09T20:21:24.103235+00:00 20000093.491000000387 35000000.001999966800 47700000.027999997139 22705276.245000001043 60257.848207241 2023-11-09T20:21:25.105631+00:00 20000093.493000030518 35000000.018000006676 47699999.972000002861 22705276.636999998242 60257.848218843 2023-11-09T20:21:26.108024+00:00 20000093.491999980062 35000000.017000079155 47699999.994999997318 22705276.280999999493 60257.848230445 2023-11-09T20:21:27.110418+00:00 20000093.489000018686 34999999.969999909401 47700000.013999938965 22705275.993999999017 60257.848241866 2023-11-09T20:21:28.097191+00:00 20000093.495999988168 35000000.020000100136 47699999.966000080109 22705275.962999999523 60257.848253648 2023-11-09T20:21:29.115209+00:00 20000093.488999959081 34999999.974999897182 47700000.023999929428 22705276.305999990553 60257.848265069 2023-11-09T20:21:30.101980+00:00 20000093.494000021368 35000000.019000053406 47700000.014999993145 22705276.173000011593 60257.848276671 2023-11-09T20:21:31.104382+00:00 20000093.491999980062 35000000.013999938965 47699999.973000049591 22705276.379999998957 60257.848288273 2023-11-09T20:21:32.106779+00:00 20000093.493000030518 34999999.987999998033 47699999.978999972343 22705276.566000010818 60257.848299875 2023-11-09T20:21:33.109177+00:00 20000093.492999970913 35000000.003000013530 47700000.047999978065 22705276.203999999911 60257.848311476 2023-11-09T20:21:34.111570+00:00 20000093.493000030518 35000000.011999987066 47700000.044000029564 22705275.818999979645 60257.848322897 2023-11-09T20:21:35.098340+00:00 20000093.490000009537 34999999.995999991894 47699999.901999950409 22705275.855000019073 60257.848334680 2023-11-09T20:21:36.116356+00:00 20000093.493000030518 34999999.999000012875 47700000.053000092506 22705276.061999980360 60257.848346101 2023-11-09T20:21:37.103129+00:00 20000093.491999980062 34999999.969999998808 47699999.987999923527 22705276.131000038236 60257.848357703 2023-11-09T20:21:38.105525+00:00 20000093.490000009537 35000000.034000009298 47700000.070000052452 22705276.224999960512 60257.848369124 2023-11-09T20:21:39.092295+00:00 20000093.492999911308 34999999.969000011683 47700000.001999996603 22705276.500999990851 60257.848380907 2023-11-09T20:21:40.110312+00:00 20000093.494000080973 35000000.030999958515 47699999.970000013709 22705276.450000051409 60257.848392508 2023-11-09T20:21:41.112708+00:00 20000093.490000009537 34999999.988000042737 47699999.937000006437 22705275.924999948591 60257.848403929 2023-11-09T20:21:42.099484+00:00 20000093.492999911308 35000000.007999956608 47699999.995999991894 22705276.038000050932 60257.848415712 2023-11-09T20:21:43.117495+00:00 20000093.494000080973 34999999.996000051498 47700000.044999986887 22705276.201999958605 60257.848427133 2023-11-09T20:21:44.104270+00:00 20000093.490999940783 34999999.987999983132 47700000.023999989033 22705276.634999990463 60257.848438735 2023-11-09T20:21:45.106671+00:00 20000093.491000059992 35000000.027000010014 47699999.971000023186 22705276.499000009149 60257.848450155 2023-11-09T20:21:46.093445+00:00 20000093.493999961764 34999999.972999930382 47700000.013999998569 22705276.050999999046 60257.848461938 2023-11-09T20:21:47.111468+00:00 20000093.488999959081 35000000.019000053406 47699999.991999976337 22705276.220000028610 60257.848473359 2023-11-09T20:21:48.098242+00:00 20000093.493000030518 34999999.996999979019 47700000.023000001907 22705275.879999939352 60257.848484961 2023-11-09T20:21:49.100633+00:00 20000093.496000051498 34999999.991000063717 47699999.915000021458 22705276.484000090510 60257.848496743 2023-11-09T20:21:50.118644+00:00 20000093.490000009537 35000000.013000011444 47700000.046999990940 22705276.525999899954 60257.848508164 2023-11-09T20:21:51.105413+00:00 20000093.490999940783 34999999.985999941826 47699999.981000073254 22705276.244000080973 60257.848519766 2023-11-09T20:21:52.107818+00:00 20000093.491999980062 34999999.986000061035 47699999.949999928474 22705276.300999999046 60257.848531188 2023-11-09T20:21:53.094588+00:00 20000093.494000080973 35000000.028999917209 47700000.057999968529 22705276.138000011444 60257.848542970 2023-11-09T20:21:54.112607+00:00 20000093.491999980062 34999999.968000046909 47700000.027999997139 22705276.689999941736 60257.848554391 2023-11-09T20:21:55.099376+00:00 20000093.490999940783 35000000.008999936283 47699999.935000061989 22705276.736999988556 60257.848565993 2023-11-09T20:21:56.101770+00:00 20000093.496999979019 35000000.030000090599 47700000.064999938011 22705276.741000059992 60257.848577594 2023-11-09T20:21:57.104159+00:00 20000093.486000061035 34999999.979999899864 47699999.971000082791 22705277.069999929518 60257.848589196 2023-11-09T20:21:58.106561+00:00 20000093.493000030518 34999999.985000006855 47699999.964999906719 22705276.705000039190 60257.848600798 2023-11-09T20:21:59.108959+00:00 20000093.493999961764 35000000.027999997139 47700000.043000102043 22705276.837000008672 60257.848612400 2023-11-09T20:22:00.111358+00:00 20000093.490000009537 34999999.975000016391 47699999.988999962807 22705276.751000050455 60257.848624002 2023-11-09T20:22:01.113748+00:00 20000093.491999980062 35000000.018000006676 47700000.023999929428 22705276.857999920845 60257.848635528 2023-11-09T20:22:02.109636+00:00 20000093.493000030518 35000000.008000023663 47700000.016000002623 22705276.389000058174 60257.848647130 2023-11-09T20:22:03.112029+00:00 20000093.493999999017 34999999.976999998093 47699999.968999996781 22705276.582000020891 60257.848658551 2023-11-09T20:22:04.098808+00:00 20000093.491999998689 35000000.025000013411 47699999.922000013292 22705276.625999931246 60257.848670153 2023-11-09T20:22:05.101206+00:00 20000093.493000000715 34999999.958999991417 47700000.023000001907 22705277.070999979973 60257.848681754 2023-11-09T20:22:06.103605+00:00 20000093.491999998689 35000000.017999991775 47700000.037000000477 22705276.981000069529 60257.848693356 2023-11-09T20:22:07.105999+00:00 20000093.488999988884 35000000.022000007331 47700000.045999996364 22705276.521999958903 60257.848704958 2023-11-09T20:22:08.108387+00:00 20000093.493000000715 34999999.979999989271 47699999.987999983132 22705275.812000039965 60257.848716560 2023-11-09T20:22:09.110783+00:00 20000093.492000009865 35000000.003999978304 47700000.042000003159 22705277.069000009447 60257.848728162 2023-11-09T20:22:10.113177+00:00 20000093.491999980062 34999999.991000063717 47699999.967000007629 22705277.240999940783 60257.848739583 2023-11-09T20:22:11.099949+00:00 20000093.491000000387 35000000.000999987125 47699999.984000027180 22705277.050999999046 60257.848751185 2023-11-09T20:22:12.102347+00:00 20000093.494000021368 35000000.005000002682 47699999.985000006855 22705276.249000001699 60257.848762786 2023-11-09T20:22:13.104745+00:00 20000093.491999980062 35000000.008000023663 47700000.003000020981 22705275.958999998868 60257.848774388 2023-11-09T20:22:14.107142+00:00 20000093.492000009865 35000000.000000000000 47699999.987999923527 22705276.945999991149 60257.848785809 2023-11-09T20:22:15.093919+00:00 20000093.491999980062 34999999.991999976337 47700000.014000058174 22705276.776000011712 60257.848797592 2023-11-09T20:22:16.111934+00:00 20000093.493999991566 35000000.004000008106 47700000.005999922752 22705277.092999991030 60257.848809194 2023-11-09T20:22:17.114330+00:00 20000093.491000000387 34999999.997999973595 47700000.045000076294 22705276.378999989480 60257.848820615 2023-11-09T20:22:18.101101+00:00 20000093.494000021368 35000000.014999993145 47699999.962999939919 22705276.617000009865 60257.848832216 2023-11-09T20:22:19.103495+00:00 20000093.490000009537 35000000.003000020981 47700000.053000092506 22705277.056999981403 60257.848843818 2023-11-09T20:22:20.105891+00:00 20000093.491999980062 35000000.001000046730 47699999.930999986827 22705277.173000011593 60257.848855420 2023-11-09T20:22:21.108287+00:00 20000093.493000030518 34999999.990999937057 47699999.990000009537 22705276.899000018835 60257.848866841 2023-11-09T20:22:22.095063+00:00 20000093.495000001043 34999999.976999998093 47700000.027999997139 22705276.618999991566 60257.848878623 2023-11-09T20:22:23.113081+00:00 20000093.488999959081 35000000.027000069618 47700000.040999889374 22705277.173999991268 60257.848890045 2023-11-09T20:22:24.099849+00:00 20000093.491000000387 34999999.972999930382 47699999.929000012577 22705277.392000019550 60257.848901646 2023-11-09T20:22:25.102247+00:00 20000093.493000030518 34999999.999000072479 47700000.954999990761 22705276.200999978930 60257.848913429 2023-11-09T20:22:26.120259+00:00 20000093.492999970913 35000000.043999910355 47700000.067000016570 22705277.028999980539 60257.848924850 2023-11-09T20:22:27.107039+00:00 20000093.493000030518 34999999.993000030518 47700000.009000003338 22705277.008999999613 60257.848936452 2023-11-09T20:22:28.109436+00:00 20000093.488999959081 34999999.976999998093 47699999.982999980450 22705277.365000009537 60257.848947873 2023-11-09T20:22:29.096208+00:00 20000093.493000030518 35000000.005000002682 47700000.024000018835 22705277.310999989510 60257.848959656 2023-11-09T20:22:30.114221+00:00 20000093.495000001043 34999999.991999976337 47699999.988999962807 22705277.043000038713 60257.848971076 2023-11-09T20:22:31.100995+00:00 20000093.488999959081 35000000.019000053406 47699999.948000006378 22705276.518000010401 60257.848982678 2023-11-09T20:22:32.103393+00:00 20000093.493000030518 34999999.983999967575 47700000.078000009060 22705276.825999978930 60257.848994280 2023-11-09T20:22:33.105789+00:00 20000093.490000009537 34999999.994000002742 47699999.924000017345 22705277.227999988943 60257.849005882 2023-11-09T20:22:34.108185+00:00 20000093.493000030518 35000000.003999993205 47700000.021999962628 22705277.416000008583 60257.849017484 2023-11-09T20:22:35.110585+00:00 20000093.491999980062 34999999.984999999404 47700000.015999972820 22705276.843999978155 60257.849028904 2023-11-09T20:22:36.097352+00:00 20000093.493000030518 35000000.025999993086 47700000.001000046730 22705276.994000080973 60257.849040687 2023-11-09T20:22:37.115372+00:00 20000093.495999928564 34999999.991000026464 47699999.978999972343 22705276.816999908537 60257.849052108 2023-11-09T20:22:38.102138+00:00 20000093.488000039011 35000000.005000002682 47700000.083999991417 22705276.984000090510 60257.849063710 2023-11-09T20:22:39.104532+00:00 20000093.493999961764 34999999.979999989271 47699999.920999996364 22705277.106999989599 60257.849075312 2023-11-09T20:22:40.106927+00:00 20000093.491000059992 35000000.013999998569 47700000.083000056446 22705276.456999901682 60257.849086913 2023-11-09T20:22:41.109325+00:00 20000093.490999940783 35000000.007000029087 47699999.902999997139 22705276.940000060946 60257.849098440 2023-11-09T20:22:42.105217+00:00 20000093.494000080973 34999999.988999962807 47700000.060999989510 22705276.924000021070 60257.849110042 2023-11-09T20:22:43.107614+00:00 20000093.491999980062 35000000.003000020981 47699999.916999943554 22705276.911999940872 60257.849121719 2023-11-09T20:22:44.116516+00:00 20000093.490000009537 35000000.002999961376 47700000.021000027657 22705277.085000038147 60257.849133065 2023-11-09T20:22:45.096787+00:00 20000093.493999961764 34999999.988000042737 47700000.017000079155 22705277.037999991328 60257.849144847 2023-11-09T20:22:46.114809+00:00 20000093.493000030518 35000000.023999989033 47700000.030999898911 22705277.009000059217 60257.849156268 2023-11-09T20:22:47.101588+00:00 20000093.490999940783 34999999.957999996841 47700000.055999986827 22705277.384999990463 60257.849167870 2023-11-09T20:22:48.103990+00:00 20000093.491000059992 35000000.020000040531 47699999.974000006914 22705277.283999919891 60257.849179472 2023-11-09T20:22:49.106392+00:00 20000093.493999961764 35000000.018000006676 47699999.973999992013 22705277.342000011355 60257.849191074 2023-11-09T20:22:50.108781+00:00 20000093.491000059992 35000000.002999901772 47699999.972999989986 22705276.976000070572 60257.849202495 2023-11-09T20:22:51.095554+00:00 20000093.492999911308 34999999.967000007629 47699999.970999993384 22705276.990000009537 60257.849214277 2023-11-09T20:22:52.113574+00:00 20000093.492000099272 35000000.025000102818 47700000.063000023365 22705277.569000009447 60257.849225879 2023-11-09T20:22:53.115965+00:00 20000093.491999980062 34999999.993999958038 47699999.912000000477 22705277.656999949366 60257.849237300 2023-11-09T20:22:54.102722+00:00 20000093.493999961764 35000000.005000002682 47700000.078000009060 22705277.184000018984 60257.849248902 2023-11-09T20:22:55.105126+00:00 20000093.491000059992 35000000.014999993145 47699999.968999981880 22705277.008999940008 60257.849260503 2023-11-09T20:22:56.107521+00:00 20000093.491999980062 34999999.993999958038 47700000.055000007153 22705277.266000028700 60257.849272105 2023-11-09T20:22:57.109918+00:00 20000093.489999998361 34999999.980000019073 47699999.913999967277 22705277.458999991417 60257.849283527 2023-11-09T20:22:58.096689+00:00 20000093.495000001043 35000000.008000023663 47700000.019999980927 22705277.238999959081 60257.849295309 2023-11-09T20:22:59.114709+00:00 20000093.491000000387 35000000.037999987602 47700000.038000106812 22705277.190000060946 60257.849306730 2023-11-09T20:23:00.101471+00:00 20000093.491999998689 34999999.971000082791 47699999.935999989510 22705277.640000000596 60257.849318332 2023-11-09T20:23:01.103881+00:00 20000093.491999998689 35000000.033999919891 47700000.047999978065 22705277.890999998897 60257.849329934 2023-11-09T20:23:02.106271+00:00 20000093.491000000387 34999999.935000061989 47700000.016999959946 22705277.901999998838 60257.849341535 2023-11-09T20:23:03.108669+00:00 20000093.493999999017 35000000.037999987602 47699999.932999968529 22705277.466999989003 60257.849353137 2023-11-09T20:23:04.111059+00:00 20000093.492000009865 35000000.017999999225 47700000.065000057220 22705277.795000001788 60257.849364558 2023-11-09T20:23:05.097829+00:00 20000093.493000000715 34999999.968999996781 47700000.050999999046 22705277.981999989599 60257.849376341 2023-11-09T20:23:06.115843+00:00 20000093.489999979734 34999999.998999997973 47699999.978999972343 22705278.018000010401 60257.849387762 2023-11-09T20:23:07.102620+00:00 20000093.495000001043 34999999.999999992549 47699999.917000062764 22705277.689000010490 60257.849399364 2023-11-09T20:23:08.105023+00:00 20000093.488999988884 35000000.001999996603 47700000.010999917984 22705277.331000000238 60257.849410784 2023-11-09T20:23:09.091794+00:00 20000093.497999999672 34999999.993000000715 47700000.034999996424 22705277.741000000387 60257.849422568 2023-11-09T20:23:10.109814+00:00 20000093.488000039011 35000000.001000016928 47699999.951999999583 22705278.231000009924 60257.849434169 2023-11-09T20:23:11.112211+00:00 20000093.491000000387 34999999.997999973595 47700000.016999989748 22705277.854999989271 60257.849445590 2023-11-09T20:23:12.098983+00:00 20000093.492999970913 35000000.003000020981 47700000.027000010014 22705277.753000020981 60257.849457373 2023-11-09T20:23:13.116998+00:00 20000093.491999980062 34999999.996999979019 47699999.965999990702 22705277.602000001818 60257.849468794 2023-11-09T20:23:14.103770+00:00 20000093.491000059992 34999999.994000017643 47700000.007000029087 22705277.765999969095 60257.849480395 2023-11-09T20:23:15.106169+00:00 20000093.494999948889 34999999.990000009537 47700000.002999961376 22705277.517000019550 60257.849491816 2023-11-09T20:23:16.092944+00:00 20000093.490000009537 35000000.005999982357 47699999.971000023186 22705277.462999999523 60257.849503599 2023-11-09T20:23:17.110966+00:00 20000093.494000021368 35000000.007000029087 47700000.055999986827 22705277.014999989420 60257.849515020 2023-11-09T20:23:18.097733+00:00 20000093.487999979407 35000000.011999957263 47700000.018999986351 22705277.522000011057 60257.849526622 2023-11-09T20:23:19.100124+00:00 20000093.496000051498 34999999.980000019073 47699999.965000033379 22705277.507999960333 60257.849538404 2023-11-09T20:23:20.118142+00:00 20000093.491000000387 35000000.014000058174 47700000.028999976814 22705276.723000049591 60257.849549825 2023-11-09T20:23:21.104908+00:00 20000093.494999948889 35000000.010999917984 47699999.975999951363 22705277.453999999911 60257.849561427 2023-11-09T20:23:22.107307+00:00 20000093.487000048161 35000000.001999966800 47700000.031000018120 22705278.121999979019 60257.849572954 2023-11-09T20:23:23.103201+00:00 20000093.496999979019 34999999.985000006855 47699999.920999996364 22705277.445000048727 60257.849584631 2023-11-09T20:23:24.112103+00:00 20000093.493000030518 35000000.014999993145 47700000.024999983609 22705277.530999898911 60257.849595977 2023-11-09T20:23:25.092366+00:00 20000093.491999980062 35000000.007000088692 47700000.064000010490 22705277.484000090510 60257.849607759 2023-11-09T20:23:26.110383+00:00 20000093.490999940783 34999999.987999923527 47699999.944000013173 22705278.066999908537 60257.849619180 2023-11-09T20:23:27.097158+00:00 20000093.492000099272 34999999.974000096321 47700000.016000032425 22705277.814000010490 60257.849630782 2023-11-09T20:23:28.099555+00:00 20000093.492999911308 35000000.025999903679 47700000.034000039101 22705277.929000020027 60257.849642565 2023-11-09T20:23:29.117571+00:00 20000093.489000078291 34999999.998000033200 47699999.951999902725 22705277.562999960035 60257.849653985 2023-11-09T20:23:30.104351+00:00 20000093.495000001043 34999999.973000049591 47700000.002000093460 22705278.074000000954 60257.849665587 2023-11-09T20:23:31.106746+00:00 20000093.489999890327 35000000.003000020981 47699999.982999920845 22705277.649000048637 60257.849677189 2023-11-09T20:23:32.109145+00:00 20000093.493000030518 35000000.023000001907 47700000.010999992490 22705277.947000030428 60257.849688791 2023-11-09T20:23:33.111533+00:00 20000093.491000059992 34999999.998999953270 47699999.990000009537 22705277.883000019938 60257.849700212 2023-11-09T20:23:34.098307+00:00 20000093.495000001043 34999999.996000051498 47700000.062999993563 22705278.230000019073 60257.849711813 2023-11-09T20:23:35.100701+00:00 20000093.490000009537 35000000.025000013411 47699999.948000006378 22705278.755999919027 60257.849723415 2023-11-09T20:23:36.103097+00:00 20000093.495000001043 34999999.981999993324 47700000.012999981642 22705277.746000051498 60257.849735017 2023-11-09T20:23:37.105495+00:00 20000093.488999959081 34999999.997000008821 47700000.000999987125 22705277.842999938875 60257.849746439 2023-11-09T20:23:38.092277+00:00 20000093.495000001043 34999999.993999987841 47700000.012000016868 22705277.856000069529 60257.849758221 2023-11-09T20:23:39.110292+00:00 20000093.488000039011 35000000.001999996603 47699999.974999956787 22705277.592000011355 60257.849769823 2023-11-09T20:23:40.112686+00:00 20000093.495000001043 35000000.018999986351 47700000.003000020981 22705278.292999979109 60257.849781244 2023-11-09T20:23:41.099465+00:00 20000093.489999890327 34999999.989000022411 47699999.986000001431 22705278.003000020981 60257.849792846 2023-11-09T20:23:42.101861+00:00 20000093.495000001043 34999999.990999996662 47700000.046999990940 22705277.952999949455 60257.849804447 2023-11-09T20:23:43.104261+00:00 20000093.489000078291 34999999.991999976337 47700000.052999973297 22705277.641999959946 60257.849816049 2023-11-09T20:23:44.106657+00:00 20000093.493999961764 35000000.009999990463 47699999.923000097275 22705278.217000011355 60257.849827470 2023-11-09T20:23:45.093433+00:00 20000093.495000001043 35000000.032000012696 47700000.002999901772 22705278.289000030607 60257.849839253 2023-11-09T20:23:46.111448+00:00 20000093.491000059992 34999999.954999983311 47699999.990000009537 22705278.567999958992 60257.849850674 2023-11-09T20:23:47.098222+00:00 20000093.488999959081 35000000.004000008106 47700000.031000018120 22705277.914999999106 60257.849862276 2023-11-09T20:23:48.100623+00:00 20000093.493999961764 35000000.025000043213 47699999.945999979973 22705278.396999999881 60257.849874058 2023-11-09T20:23:49.118639+00:00 20000093.491000059992 34999999.988999962807 47699999.990000009537 22705279.025000009686 60257.849885480 2023-11-09T20:23:50.105415+00:00 20000093.493000030518 34999999.976000070572 47699999.973000049591 22705278.447000000626 60257.849897081 2023-11-09T20:23:51.107811+00:00 20000093.491999998689 35000000.019999980927 47700000.103999972343 22705278.210999999195 60257.849908502 2023-11-09T20:23:52.094589+00:00 20000093.493999999017 35000000.016999959946 47699999.965999960899 22705278.864999990910 60257.849920285 2023-11-09T20:23:53.112605+00:00 20000093.488000009209 34999999.975999951363 47699999.949000000954 22705278.427000019699 60257.849931706 2023-11-09T20:23:54.099370+00:00 20000093.495999988168 35000000.013000011444 47700000.079999998212 22705278.493999991566 60257.849943307 2023-11-09T20:23:55.101764+00:00 20000093.489000011235 34999999.986999988556 47699999.956000000238 22705278.653000000864 60257.849954909 2023-11-09T20:23:56.104156+00:00 20000093.495999988168 35000000.003000020981 47700000.027999997139 22705278.825000021607 60257.849966511 2023-11-09T20:23:57.106552+00:00 20000093.489999990910 34999999.994999997318 47700000.030999988317 22705278.077999979258 60257.849978113 2023-11-09T20:23:58.108951+00:00 20000093.492000009865 35000000.021000027657 47699999.981000013649 22705278.653000030667 60257.849989534 2023-11-09T20:23:59.095718+00:00 20000093.491000000387 34999999.988999962807 47699999.923000037670 22705279.004999998957 60257.850001317 2023-11-09T20:24:00.113732+00:00 20000093.495000001043 34999999.996000051498 47700000.030999958515 22705278.621999979019 60257.850012737 2023-11-09T20:24:01.100499+00:00 20000093.491000000387 35000000.008000023663 47699999.954000003636 22705278.948000010103 60257.850024339 2023-11-09T20:24:02.102898+00:00 20000093.491000000387 34999999.987999923527 47700000.091000020504 22705278.810999989510 60257.850035941 2023-11-09T20:24:03.105289+00:00 20000093.493000000715 35000000.015000097454 47700000.024999983609 22705278.825999978930 60257.850047543 2023-11-09T20:24:04.107685+00:00 20000093.494000021368 35000000.006999969482 47699999.953000009060 22705278.308000031859 60257.850059069 2023-11-09T20:24:05.103572+00:00 20000093.490000009537 34999999.997000001371 47699999.974999956787 22705278.336000028998 60257.850070671 2023-11-09T20:24:06.105969+00:00 20000093.491999980062 34999999.970999993384 47700000.063000082970 22705278.526999950409 60257.850082348 2023-11-09T20:24:07.114867+00:00 20000093.494000021368 35000000.020999997854 47699999.944000013173 22705278.865000009537 60257.850093693 2023-11-09T20:24:08.095136+00:00 20000093.489999949932 34999999.994000002742 47700000.026999950409 22705278.725000020117 60257.850105477 2023-11-09T20:24:09.113153+00:00 20000093.493000030518 35000000.001000016928 47699999.950999982655 22705278.552999969572 60257.850116897 2023-11-09T20:24:10.099925+00:00 20000093.492999970913 35000000.010999977589 47700000.054000020027 22705277.848000049591 60257.850128499 2023-11-09T20:24:11.102322+00:00 20000093.492000039667 35000000.000000000000 47700000.000000000000 22705278.342999938875 60257.850140101 2023-11-09T20:24:12.104724+00:00 20000093.489999949932 34999999.965000003576 47699999.952000021935 22705278.874000068754 60257.850151703 2023-11-09T20:24:13.107118+00:00 20000093.492000039667 35000000.005000002682 47700000.016999959946 22705278.513000011444 60257.850163124 2023-11-09T20:24:14.093893+00:00 20000093.493999961764 35000000.039000026882 47700000.060000061989 22705278.337999939919 60257.850174726 2023-11-09T20:24:15.096293+00:00 20000093.491000000387 34999999.962999999523 47699999.967999942601 22705278.633000019938 60257.850186508 2023-11-09T20:24:16.114306+00:00 20000093.495000001043 35000000.011999957263 47700000.018000006676 22705278.781999949366 60257.850197929 2023-11-09T20:24:17.101078+00:00 20000093.489000018686 35000000.012000016868 47699999.950999990106 22705278.632000088692 60257.850209531 2023-11-09T20:24:18.103479+00:00 20000093.491999980062 34999999.999000012875 47700000.003000013530 22705278.798999909312 60257.850221133 2023-11-09T20:24:19.105878+00:00 20000093.493000030518 34999999.981999993324 47699999.999000012875 22705278.796000000089 60257.850232734 2023-11-09T20:24:20.108272+00:00 20000093.495000001043 35000000.005000002682 47700000.058999992907 22705278.710000038147 60257.850244156 2023-11-09T20:24:21.095046+00:00 20000093.488999959081 35000000.026999950409 47699999.990000009537 22705279.009000059217 60257.850255938 2023-11-09T20:24:22.113064+00:00 20000093.493000030518 34999999.976000070572 47699999.939000010490 22705278.830999970436 60257.850267359 2023-11-09T20:24:23.099831+00:00 20000093.490000009537 34999999.985000006855 47700000.020999968052 22705278.574999928474 60257.850278961 2023-11-09T20:24:24.102225+00:00 20000093.493999961764 35000000.032999992371 47700000.018000006676 22705279.048000101000 60257.850290563 2023-11-09T20:24:25.104628+00:00 20000093.491000059992 34999999.986999988556 47699999.968999981880 22705278.649999979883 60257.850302164 2023-11-09T20:24:26.107026+00:00 20000093.492999911308 35000000.000000000000 47699999.962999999523 22705278.722999930382 60257.850313766 2023-11-09T20:24:27.109428+00:00 20000093.493000030518 34999999.998000033200 47700000.008000083268 22705278.680999990553 60257.850325188 2023-11-09T20:24:28.096203+00:00 20000093.493000030518 35000000.005999922752 47700000.018999926746 22705279.112000111490 60257.850336970 2023-11-09T20:24:29.114221+00:00 20000093.490999940783 35000000.001000046730 47700000.034000039101 22705278.877999901772 60257.850348391 2023-11-09T20:24:30.100989+00:00 20000093.494000080973 34999999.985000006855 47700000.075999982655 22705279.126000050455 60257.850359993 2023-11-09T20:24:31.103383+00:00 20000093.491999980062 35000000.009999990463 47699999.906999953091 22705279.322999950498 60257.850371414 2023-11-09T20:24:32.090161+00:00 20000093.490999940783 34999999.978999972343 47700000.050000071526 22705279.266000028700 60257.850383196 2023-11-09T20:24:33.108177+00:00 20000093.492000099272 35000000.019999980927 47699999.945999979973 22705279.916000008583 60257.850394798 2023-11-09T20:24:34.110571+00:00 20000093.490000009537 34999999.999000072479 47700000.057999968529 22705279.416999999434 60257.850406219 2023-11-09T20:24:35.097345+00:00 20000093.492999911308 35000000.014999993145 47700000.024999983609 22705279.609000001103 60257.850418002 2023-11-09T20:24:36.115362+00:00 20000093.490000009537 34999999.992000013590 47699999.968000046909 22705279.264999989420 60257.850429423 2023-11-09T20:24:37.102138+00:00 20000093.496000051498 34999999.994999997318 47700000.018000006676 22705279.513000011444 60257.850441025 2023-11-09T20:24:38.104535+00:00 20000093.490000009537 34999999.996999986470 47699999.917999982834 22705280.006000000983 60257.850452445 2023-11-09T20:24:39.091307+00:00 20000093.493999961764 34999999.998999997973 47700000.056999996305 22705279.606999989599 60257.850464229 2023-11-09T20:24:40.109335+00:00 20000093.491999980062 35000000.001000016928 47699999.950999997556 22705279.335999999195 60257.850475649 2023-11-09T20:24:41.096106+00:00 20000093.493000030518 35000000.016999989748 47700000.023000001907 22705279.485000010580 60257.850487251 2023-11-09T20:24:42.098501+00:00 20000093.493000030518 34999999.990999996662 47699999.965000003576 22705279.593999978155 60257.850499034 2023-11-09T20:24:43.116519+00:00 20000093.490999940783 35000000.005000032485 47700000.016000002623 22705279.240000009537 60257.850510455 2023-11-09T20:24:44.103288+00:00 20000093.490000009537 34999999.987999983132 47700000.010999977589 22705279.080000009388 60257.850522056 2023-11-09T20:24:45.105679+00:00 20000093.495000001043 34999999.990000009537 47700000.027999997139 22705279.930000010878 60257.850533583 2023-11-09T20:24:46.101569+00:00 20000093.489000000060 34999999.999000012875 47699999.967000007629 22705279.482999980450 60257.850545260 2023-11-09T20:24:47.110480+00:00 20000093.496000010520 35000000.012999951839 47700000.046999990940 22705279.296999990940 60257.850556606 2023-11-09T20:24:48.090750+00:00 20000093.488999988884 34999999.994999997318 47699999.929000020027 22705279.474000040442 60257.850568389 2023-11-09T20:24:49.108768+00:00 20000093.491999998689 35000000.022000007331 47700000.075999982655 22705279.290999948978 60257.850579809 2023-11-09T20:24:50.095541+00:00 20000093.491999998689 34999999.988000042737 47699999.953000009060 22705279.111000001431 60257.850591411 2023-11-09T20:24:51.097938+00:00 20000093.493000000715 34999999.985000006855 47700000.029999971390 22705279.368000030518 60257.850603194 2023-11-09T20:24:52.115956+00:00 20000093.492000009865 35000000.024999983609 47700000.048000097275 22705279.426999989897 60257.850614615 2023-11-09T20:24:53.102740+00:00 20000093.493000000715 34999999.978999972343 47699999.922999978065 22705279.748000029474 60257.850626217 2023-11-09T20:24:54.105137+00:00 20000093.493000000715 35000000.026000022888 47699999.970999963582 22705279.811999980360 60257.850637819 2023-11-09T20:24:55.107536+00:00 20000093.491000000387 34999999.985000006855 47700000.014999993145 22705279.491999980062 60257.850649421 2023-11-09T20:24:56.109932+00:00 20000093.491000000387 34999999.988999962807 47699999.955000042915 22705279.774000048637 60257.850660841 2023-11-09T20:24:57.096707+00:00 20000093.495000001043 34999999.976999998093 47700000.036999940872 22705279.405000030994 60257.850672443 2023-11-09T20:24:58.099102+00:00 20000093.488999959081 35000000.029000036418 47700000.076000086963 22705279.038999918848 60257.850684045 2023-11-09T20:24:59.101498+00:00 20000093.495000001043 35000000.010999917984 47700000.006999969482 22705279.149000048637 60257.850695646 2023-11-09T20:25:00.103861+00:00 20000093.490000009537 34999999.973000049591 47699999.952000021935 22705279.215000029653 60257.850707248 2023-11-09T20:25:01.106229+00:00 20000093.493000030518 35000000.026999950409 47699999.992999911308 22705279.119999889284 60257.850718849 2023-11-09T20:25:02.108607+00:00 20000093.491000000387 35000000.000000000000 47700000.045999996364 22705279.478000041097 60257.850730451 2023-11-09T20:25:03.111003+00:00 20000093.492999970913 34999999.991000063717 47699999.940999999642 22705280.047999981791 60257.850741873 2023-11-09T20:25:04.097772+00:00 20000093.490000009537 35000000.013999938965 47699999.995999991894 22705279.754999998957 60257.850753474 2023-11-09T20:25:05.100167+00:00 20000093.495000001043 35000000.001000046730 47700000.042000003159 22705280.096000079066 60257.850765076 2023-11-09T20:25:06.102558+00:00 20000093.491999980062 34999999.985000006855 47699999.939000010490 22705280.065999981016 60257.850776678 2023-11-09T20:25:07.104957+00:00 20000093.491000000387 35000000.001999996603 47700000.133000023663 22705279.971999999136 60257.850788099 2023-11-09T20:25:08.091735+00:00 20000093.493000030518 35000000.024999998510 47699999.921999990940 22705280.088999990374 60257.850799881 2023-11-09T20:25:09.109748+00:00 20000093.492999970913 34999999.969999998808 47699999.962999999523 22705279.983000040054 60257.850811483 2023-11-09T20:25:10.112142+00:00 20000093.491000059992 35000000.003000013530 47699999.995999991894 22705279.894999980927 60257.850822904 2023-11-09T20:25:11.098914+00:00 20000093.492999911308 35000000.023000001907 47700000.051999993622 22705279.768999930471 60257.850834506 2023-11-09T20:25:12.101310+00:00 20000093.490000009537 34999999.975999981165 47700000.000999987125 22705280.081000089645 60257.850846108 2023-11-09T20:25:13.103706+00:00 20000093.493000030518 35000000.015000022948 47699999.937000043690 22705279.638999938965 60257.850857710 2023-11-09T20:25:14.106105+00:00 20000093.493999961764 34999999.985000006855 47700000.008999936283 22705279.585000038147 60257.850869130 2023-11-09T20:25:15.092878+00:00 20000093.493000030518 34999999.997999973595 47700000.068000078201 22705279.620000001043 60257.850880913 2023-11-09T20:25:16.110898+00:00 20000093.491000059992 34999999.985000006855 47699999.964999906719 22705279.980000019073 60257.850892334 2023-11-09T20:25:17.097675+00:00 20000093.491999980062 35000000.027000010014 47699999.991000063717 22705279.860999941826 60257.850903936 2023-11-09T20:25:18.100072+00:00 20000093.490000009537 34999999.990999996662 47700000.019999980927 22705279.687000039965 60257.850915538 2023-11-09T20:25:19.102465+00:00 20000093.493000030518 34999999.977999992669 47699999.986000061035 22705280.037999991328 60257.850927140 2023-11-09T20:25:20.104860+00:00 20000093.491999980062 35000000.031000018120 47700000.088999986649 22705279.564000010490 60257.850938742 2023-11-09T20:25:21.107258+00:00 20000093.491999980062 34999999.995999991894 47699999.931999921799 22705279.852000001818 60257.850950162 2023-11-09T20:25:22.094027+00:00 20000093.490999940783 34999999.991000063717 47699999.943000078201 22705279.844999998808 60257.850961945 2023-11-09T20:25:23.112052+00:00 20000093.495000001043 34999999.985999941826 47700000.050999999046 22705279.548000000417 60257.850973366 2023-11-09T20:25:24.098816+00:00 20000093.489000078291 35000000.014999993145 47699999.978000000119 22705279.699000008404 60257.850984968 2023-11-09T20:25:25.101215+00:00 20000093.495999928564 35000000.005000002682 47700000.001999996603 22705280.327999990433 60257.850996570 2023-11-09T20:25:26.103610+00:00 20000093.490000009537 34999999.985000006855 47699999.990999981761 22705279.651999998838 60257.851008171 2023-11-09T20:25:27.106007+00:00 20000093.493000030518 35000000.005000002682 47699999.988000012934 22705279.546000000089 60257.851019773 2023-11-09T20:25:28.108404+00:00 20000093.488999959081 34999999.998000033200 47699999.949000000954 22705279.712000008672 60257.851031300 2023-11-09T20:25:29.104292+00:00 20000093.496000051498 34999999.988999962807 47700000.060000032187 22705280.320999979973 60257.851042977 2023-11-09T20:25:30.113195+00:00 20000093.492999911308 35000000.047999978065 47700000.057999968529 22705280.339000020176 60257.851054322 2023-11-09T20:25:31.093457+00:00 20000093.492000099272 34999999.971000082791 47699999.990999996662 22705280.056999981403 60257.851066105 2023-11-09T20:25:32.111473+00:00 20000093.492999911308 35000000.016999959946 47700000.011000037193 22705279.984999980778 60257.851077526 2023-11-09T20:25:33.098245+00:00 20000093.490000009537 34999999.978000037372 47699999.963999986649 22705279.922000050545 60257.851089128 2023-11-09T20:25:34.100641+00:00 20000093.491999980062 35000000.001999966800 47699999.974999956787 22705279.769999980927 60257.851100730 2023-11-09T20:25:35.103045+00:00 20000093.494000080973 35000000.032999992371 47700000.037000000477 22705279.716000020504 60257.851112331 2023-11-09T20:25:36.105443+00:00 20000093.490000009537 34999999.962999939919 47700000.008000023663 22705279.505999978632 60257.851123933 2023-11-09T20:25:37.107839+00:00 20000093.492999911308 35000000.002999998629 47699999.973000049591 22705279.892000019550 60257.851135354 2023-11-09T20:25:38.094618+00:00 20000093.493000000715 35000000.012999996543 47699999.987999923527 22705279.883999940008 60257.851147137 2023-11-09T20:25:39.112637+00:00 20000093.489999998361 34999999.984999999404 47700000.069000013173 22705280.267000019550 60257.851158558 2023-11-09T20:25:40.099405+00:00 20000093.493999999017 34999999.987000003457 47699999.939000010490 22705280.142000019550 60257.851170160 2023-11-09T20:25:41.101798+00:00 20000093.491999991238 35000000.019999980927 47699999.991999976337 22705280.305999990553 60257.851181761 2023-11-09T20:25:42.104196+00:00 20000093.491000011563 34999999.994000017643 47700000.012000076473 22705280.543999969959 60257.851193363 2023-11-09T20:25:43.106597+00:00 20000093.491000000387 35000000.000999987125 47699999.992999911308 22705279.754000011832 60257.851204785 2023-11-09T20:25:44.093373+00:00 20000093.492999989539 34999999.998000003397 47699999.983000040054 22705280.076000031084 60257.851216386 2023-11-09T20:25:45.095769+00:00 20000093.492000009865 35000000.016000032425 47699999.983999967575 22705279.977999929339 60257.851228169 2023-11-09T20:25:46.113784+00:00 20000093.491999980062 34999999.982999980450 47699999.976999998093 22705279.906000021845 60257.851239590 2023-11-09T20:25:47.100562+00:00 20000093.493000000715 35000000.018999986351 47700000.016000002623 22705279.940999981016 60257.851251191 2023-11-09T20:25:48.102956+00:00 20000093.493000000715 34999999.984000027180 47700000.028000012040 22705280.147999998182 60257.851262793 2023-11-09T20:25:49.105355+00:00 20000093.492000009865 35000000.010999977589 47700000.017999991775 22705281.010000109673 60257.851274395 2023-11-09T20:25:50.107755+00:00 20000093.492000009865 34999999.962999999523 47699999.978000022471 22705280.670999880880 60257.851285816 2023-11-09T20:25:51.094528+00:00 20000093.491999980062 35000000.045999996364 47700000.037000000477 22705280.215000029653 60257.851297599 2023-11-09T20:25:52.112541+00:00 20000093.493000030518 35000000.007000029087 47700000.034000009298 22705280.227000001818 60257.851309020 2023-11-09T20:25:53.099312+00:00 20000093.491000000387 34999999.976999998093 47699999.904999971390 22705280.425000071526 60257.851320622 2023-11-09T20:25:54.101706+00:00 20000093.493999961764 34999999.995999932289 47700000.111000001431 22705280.998999949545 60257.851332224 2023-11-09T20:25:55.104098+00:00 20000093.492000039667 35000000.009000062943 47699999.976999998093 22705280.894999980927 60257.851343825 2023-11-09T20:25:56.106495+00:00 20000093.489999949932 34999999.995999932289 47699999.972000002861 22705280.555999990553 60257.851355427 2023-11-09T20:25:57.108903+00:00 20000093.493000030518 35000000.002000093460 47699999.920999936759 22705280.736000061035 60257.851366848 2023-11-09T20:25:58.095681+00:00 20000093.490000009537 34999999.981999993324 47700000.022000066936 22705280.272999998182 60257.851378631 2023-11-09T20:25:59.113699+00:00 20000093.492999970913 35000000.020999908447 47700000.018999926746 22705280.731999989599 60257.851390052 2023-11-09T20:26:00.100463+00:00 20000093.491999980062 35000000.009999990463 47700000.025000102818 22705280.429999951273 60257.851401654 2023-11-09T20:26:01.102862+00:00 20000093.493000030518 34999999.976999998093 47700000.057999968529 22705280.165000081062 60257.851413074 2023-11-09T20:26:02.089625+00:00 20000093.492999970913 35000000.012000076473 47699999.876999966800 22705280.502999901772 60257.851424857 2023-11-09T20:26:03.107654+00:00 20000093.490000009537 34999999.990000009537 47700000.088999986649 22705280.791000008583 60257.851436459 2023-11-09T20:26:04.110053+00:00 20000093.495000001043 35000000.005999922752 47699999.958000056446 22705280.718999978155 60257.851447880 2023-11-09T20:26:05.096818+00:00 20000093.491000059992 34999999.988000042737 47700000.023999929428 22705280.309000018984 60257.851459662 2023-11-09T20:26:06.114835+00:00 20000093.492999911308 35000000.013000011444 47699999.953000068665 22705280.185999989510 60257.851471083 2023-11-09T20:26:07.101607+00:00 20000093.489000078291 34999999.996000051498 47700000.023999929428 22705280.559000018984 60257.851482685 2023-11-09T20:26:08.103998+00:00 20000093.495000001043 35000000.016999997199 47700000.045000076294 22705280.687000039965 60257.851494212 2023-11-09T20:26:09.099891+00:00 20000093.491999980062 34999999.969999998808 47699999.951999999583 22705280.613000001758 60257.851505889 2023-11-09T20:26:10.108805+00:00 20000093.493000030518 35000000.030000001192 47700000.020000003278 22705280.635000009090 60257.851517235 2023-11-09T20:26:11.089075+00:00 20000093.490999940783 34999999.985999986529 47699999.961999997497 22705280.813999999315 60257.851529017 2023-11-09T20:26:12.107094+00:00 20000093.493999961764 34999999.992000013590 47700000.018000006676 22705281.018999990076 60257.851540694 2023-11-09T20:26:13.115993+00:00 20000093.489000078291 35000000.016000002623 47700000.016000002623 22705280.783000010997 60257.851552040 2023-11-09T20:26:14.096257+00:00 20000093.491999980062 34999999.974000006914 47700000.025999993086 22705280.398999989033 60257.851563822 2023-11-09T20:26:15.114273+00:00 20000093.493000030518 35000000.039999961853 47699999.967999987304 22705281.184999998659 60257.851575244 2023-11-09T20:26:16.101050+00:00 20000093.492999911308 34999999.985000006855 47700000.037999987602 22705280.956000000238 60257.851586846 2023-11-09T20:26:17.103450+00:00 20000093.491999980062 34999999.998000033200 47699999.930000007153 22705280.561000019312 60257.851598267 2023-11-09T20:26:18.090227+00:00 20000093.492000099272 35000000.010999977589 47700000.044000029564 22705280.202999979258 60257.851610049 2023-11-09T20:26:19.108246+00:00 20000093.491999980062 34999999.988000042737 47699999.988999962807 22705280.629999998957 60257.851621470 2023-11-09T20:26:20.095014+00:00 20000093.490999940783 34999999.991999976337 47699999.986000061035 22705280.747000038624 60257.851633072 2023-11-09T20:26:21.097404+00:00 20000093.493000030518 35000000.013999998569 47700000.005000002682 22705281.062999960035 60257.851644855 2023-11-09T20:26:22.115420+00:00 20000093.493000030518 34999999.992999970913 47699999.962000012398 22705280.935999989510 60257.851656275 2023-11-09T20:26:23.102202+00:00 20000093.488999959081 34999999.990000009537 47700000.018000006676 22705280.869000021368 60257.851667877 2023-11-09T20:26:24.104598+00:00 20000093.493999961764 35000000.019999980927 47700000.066999912262 22705281.204999979585 60257.851679479 2023-11-09T20:26:25.107000+00:00 20000093.493000030518 34999999.991000063717 47699999.958000056446 22705281.581000030041 60257.851691081 2023-11-09T20:26:26.109403+00:00 20000093.495000001043 35000000.013000011444 47700000.013000011444 22705281.548999968916 60257.851702502 2023-11-09T20:26:27.096175+00:00 20000093.488000039011 34999999.976999998093 47700000.054999947548 22705280.915000021458 60257.851714103 2023-11-09T20:26:28.098565+00:00 20000093.495000001043 34999999.972999930382 47699999.909999966621 22705280.870000001043 60257.851725705 2023-11-09T20:26:29.100960+00:00 20000093.490999940783 35000000.024999983609 47700000.050999999046 22705281.680000010878 60257.851737307 2023-11-09T20:26:30.103357+00:00 20000093.495000001043 35000000.010000109673 47699999.976000070572 22705280.761999960989 60257.851748909 2023-11-09T20:26:31.105752+00:00 20000093.490000009537 34999999.991999976337 47700000.045999996364 22705281.206000030041 60257.851760511 2023-11-09T20:26:32.108152+00:00 20000093.489999998361 35000000.015999913216 47700000.002999991179 22705280.985999941826 60257.851772113 2023-11-09T20:26:33.110545+00:00 20000093.495000001043 34999999.989000082016 47699999.983000010252 22705281.138000011444 60257.851783534 2023-11-09T20:26:34.097314+00:00 20000093.491999998689 34999999.994999997318 47699999.951000012457 22705281.409000039101 60257.851795136 2023-11-09T20:26:35.099708+00:00 20000093.489999990910 34999999.982999920845 47700000.018999986351 22705280.552000049502 60257.851806737 2023-11-09T20:26:36.102100+00:00 20000093.493999999017 35000000.006000041962 47699999.998999983072 22705280.809000018984 60257.851818339 2023-11-09T20:26:37.104493+00:00 20000093.491999998689 35000000.011999957263 47699999.927000023425 22705280.893999930471 60257.851829760 2023-11-09T20:26:38.091276+00:00 20000093.491000011563 34999999.998000033200 47700000.142000019550 22705281.781000021845 60257.851841543 2023-11-09T20:26:39.109297+00:00 20000093.491999980062 35000000.023999996483 47699999.983999967575 22705281.585000038147 60257.851853144 2023-11-09T20:26:40.111685+00:00 20000093.493000000715 34999999.977999992669 47699999.924000017345 22705281.222999930382 60257.851864566 2023-11-09T20:26:41.098461+00:00 20000093.493000000715 34999999.979999996722 47700000.000000000000 22705281.547000050545 60257.851876168 2023-11-09T20:26:42.100855+00:00 20000093.491000000387 35000000.045000001788 47700000.017000019550 22705281.386999960989 60257.851887769 2023-11-09T20:26:43.103254+00:00 20000093.494000021368 34999999.962000012398 47699999.998000033200 22705281.208999991417 60257.851899371 2023-11-09T20:26:44.105644+00:00 20000093.489999979734 35000000.030999988317 47700000.030999898911 22705281.103000041097 60257.851910792 2023-11-09T20:26:45.092421+00:00 20000093.491999980062 34999999.982000023127 47699999.940000057220 22705281.102000001818 60257.851922574 2023-11-09T20:26:46.110446+00:00 20000093.492000039667 34999999.982999980450 47700000.041000008583 22705281.253999948502 60257.851933995 2023-11-09T20:26:47.097214+00:00 20000093.492999970913 35000000.050999999046 47699999.996999979019 22705280.870000001043 60257.851945597 2023-11-09T20:26:48.099609+00:00 20000093.491000000387 34999999.984000027180 47700000.000000000000 22705281.042999979109 60257.851957199 2023-11-09T20:26:49.102005+00:00 20000093.492000039667 34999999.996999979019 47700000.011000037193 22705281.335000038147 60257.851968801 2023-11-09T20:26:50.104400+00:00 20000093.493999961764 34999999.986999988556 47700000.018000006676 22705280.852000001818 60257.851980403 2023-11-09T20:26:51.106799+00:00 20000093.492000039667 35000000.018999986351 47699999.977999933064 22705281.245000001043 60257.851991929 2023-11-09T20:26:52.102692+00:00 20000093.491999980062 35000000.000000000000 47699999.955000042915 22705281.146000031382 60257.852003607 2023-11-09T20:26:53.111595+00:00 20000093.495000001043 34999999.988000042737 47700000.031999953091 22705281.161000009626 60257.852014952 2023-11-09T20:26:54.091862+00:00 20000093.490000009537 35000000.008000023663 47700000.002999998629 22705281.498999949545 60257.852026735 2023-11-09T20:26:55.109879+00:00 20000093.491999980062 34999999.990000009537 47700000.071000009775 22705281.215000029653 60257.852038156 2023-11-09T20:26:56.096653+00:00 20000093.491000000387 35000000.000000000000 47699999.950999990106 22705281.699999999255 60257.852049758 2023-11-09T20:26:57.099051+00:00 20000093.492999970913 35000000.000999927521 47699999.979999989271 22705281.651999998838 60257.852061540 2023-11-09T20:26:58.117072+00:00 20000093.488999959081 34999999.994999997318 47699999.999000012875 22705281.521000001580 60257.852072961 2023-11-09T20:26:59.103848+00:00 20000093.494000080973 35000000.001999966800 47699999.941000007093 22705281.539000000805 60257.852084563 2023-11-09T20:27:00.106250+00:00 20000093.493999961764 35000000.011000037193 47700000.051999993622 22705281.359000001103 60257.852095984 2023-11-09T20:27:01.093020+00:00 20000093.491999980062 34999999.975999951363 47700000.001999966800 22705281.092999991030 60257.852107767 2023-11-09T20:27:02.111038+00:00 20000093.491000059992 35000000.020000100136 47699999.993000030518 22705281.993000000715 60257.852119188 2023-11-09T20:27:03.097811+00:00 20000093.493999961764 34999999.990999937057 47699999.976000010967 22705281.184000018984 60257.852130789 2023-11-09T20:27:04.100202+00:00 20000093.491999980062 35000000.001999966800 47700000.033999979496 22705281.131999999285 60257.852142391 2023-11-09T20:27:05.102598+00:00 20000093.491000059992 34999999.986999988556 47699999.961999952793 22705281.973999980837 60257.852153993 2023-11-09T20:27:06.105001+00:00 20000093.490999940783 35000000.021000027657 47700000.075000047684 22705281.546000000089 60257.852165414 2023-11-09T20:27:07.091779+00:00 20000093.492000099272 34999999.955000042915 47699999.993000030518 22705282.199999991804 60257.852177016 2023-11-09T20:27:08.094175+00:00 20000093.490999940783 35000000.031999953091 47699999.937999956310 22705281.489000018686 60257.852188799 2023-11-09T20:27:09.112188+00:00 20000093.495000001043 34999999.987999998033 47700000.032999992371 22705281.056999981403 60257.852200219 2023-11-09T20:27:10.098962+00:00 20000093.493000030518 35000000.012999996543 47700000.027999997139 22705282.021000031382 60257.852211821 2023-11-09T20:27:11.101354+00:00 20000093.491999980062 34999999.996000006795 47699999.960000038147 22705281.899999979883 60257.852223423 2023-11-09T20:27:12.103748+00:00 20000093.490999940783 35000000.027000010014 47700000.041999943554 22705281.443000018597 60257.852235025 2023-11-09T20:27:13.106147+00:00 20000093.491000059992 34999999.984999977052 47699999.920000076294 22705281.512000020593 60257.852246446 2023-11-09T20:27:14.092920+00:00 20000093.491999980062 34999999.987000018358 47700000.077999949455 22705282.256999969482 60257.852258048 2023-11-09T20:27:15.095313+00:00 20000093.495000001043 35000000.010999977589 47700000.037000060081 22705282.014999989420 60257.852269650 2023-11-09T20:27:16.097709+00:00 20000093.488000039011 34999999.996999979019 47699999.994999997318 22705281.780000030994 60257.852281251 2023-11-09T20:27:17.100099+00:00 20000093.495000001043 35000000.006000041962 47699999.945000007749 22705281.348999980837 60257.852292853 2023-11-09T20:27:18.102492+00:00 20000093.491999980062 34999999.994999997318 47700000.006999999285 22705281.942000031471 60257.852304455 2023-11-09T20:27:19.104886+00:00 20000093.490000009537 35000000.010999977589 47700000.035999983549 22705282.450999978930 60257.852316056 2023-11-09T20:27:20.107281+00:00 20000093.493999961764 34999999.977999992669 47699999.895000010729 22705282.486999988556 60257.852327478 2023-11-09T20:27:21.094057+00:00 20000093.488999959081 35000000.036000013351 47700000.076999992132 22705282.075999978930 60257.852339080 2023-11-09T20:27:22.096456+00:00 20000093.493000030518 34999999.958999991417 47699999.941000007093 22705282.037999991328 60257.852350681 2023-11-09T20:27:23.098853+00:00 20000093.495000001043 35000000.005000002682 47700000.042000003159 22705282.112000111490 60257.852362283 2023-11-09T20:27:24.101242+00:00 20000093.491000059992 35000000.023000061512 47700000.033999979496 22705281.879999998957 60257.852373704 2023-11-09T20:27:25.088008+00:00 20000093.490999940783 35000000.014999993145 47700000.009999990463 22705281.868999961764 60257.852385486 2023-11-09T20:27:26.106032+00:00 20000093.493999999017 34999999.957999937236 47700000.002000026405 22705281.830999970436 60257.852397088 2023-11-09T20:27:27.108426+00:00 20000093.491999998689 35000000.009999990463 47699999.967999942601 22705282.539999961853 60257.852408509 2023-11-09T20:27:28.095195+00:00 20000093.491000000387 35000000.009000062943 47700000.027000069618 22705282.425000071526 60257.852420292 2023-11-09T20:27:29.113217+00:00 20000093.493999999017 34999999.994999997318 47699999.947999946773 22705282.320999979973 60257.852431713 2023-11-09T20:27:30.099982+00:00 20000093.489999990910 35000000.000000000000 47700000.037999987602 22705282.256000038236 60257.852443315 2023-11-09T20:27:31.102375+00:00 20000093.493000000715 34999999.996999979019 47699999.958999991417 22705282.136999960989 60257.852454841 2023-11-09T20:27:32.098270+00:00 20000093.490000009537 35000000.013999938965 47700000.002000093460 22705281.914000030607 60257.852466518 2023-11-09T20:27:33.107172+00:00 20000093.495999988168 34999999.994999997318 47699999.988999962807 22705281.819999929518 60257.852477864 2023-11-09T20:27:34.087440+00:00 20000093.488999988884 35000000.009000062943 47700000.011999957263 22705282.203000068665 60257.852489647 2023-11-09T20:27:35.105460+00:00 20000093.493000000715 34999999.980999946594 47700000.040000081062 22705282.003999948502 60257.852501323 2023-11-09T20:27:36.114359+00:00 20000093.491000000387 34999999.996999979019 47699999.954999923706 22705281.850000020117 60257.852512669 2023-11-09T20:27:37.094623+00:00 20000093.495000001043 34999999.978000037372 47700000.026000022888 22705282.143000010401 60257.852524452 2023-11-09T20:27:38.112641+00:00 20000093.488999988884 35000000.039999961853 47699999.976999998093 22705282.312000039965 60257.852535873 2023-11-09T20:27:39.099408+00:00 20000093.495999988168 34999999.998000033200 47700000.016000002623 22705282.064999941736 60257.852547475 2023-11-09T20:27:40.101806+00:00 20000093.490000009537 34999999.968999996781 47699999.976000003517 22705282.080999970436 60257.852558896 2023-11-09T20:27:41.088586+00:00 20000093.494000021368 35000000.027000002563 47699999.997000008821 22705282.655000090599 60257.852570678 2023-11-09T20:27:42.106611+00:00 20000093.491999980062 34999999.983000010252 47699999.984999977052 22705282.865999940783 60257.852582099 2023-11-09T20:27:43.093385+00:00 20000093.491000000387 35000000.027999997139 47700000.015000022948 22705282.006000000983 60257.852593701 2023-11-09T20:27:44.095779+00:00 20000093.493000030518 34999999.974000006914 47700000.001999966800 22705281.888000000268 60257.852605483 2023-11-09T20:27:45.113793+00:00 20000093.491000000387 35000000.016000002623 47699999.993000030518 22705282.328999999911 60257.852616905 2023-11-09T20:27:46.100560+00:00 20000093.491999980062 34999999.998000003397 47699999.995999991894 22705282.677000001073 60257.852628507 2023-11-09T20:27:47.102958+00:00 20000093.492999970913 34999999.999999970198 47700000.029999971390 22705282.361000001431 60257.852639928 2023-11-09T20:27:48.089730+00:00 20000093.492000039667 35000000.009000003338 47700000.023999989033 22705281.997999999672 60257.852651710 2023-11-09T20:27:49.107747+00:00 20000093.491000000387 34999999.990000009537 47700000.059000022709 22705282.191000010818 60257.852663131 2023-11-09T20:27:50.094525+00:00 20000093.494000021368 35000000.023000001907 47699999.918999969959 22705282.317999988794 60257.852674733 2023-11-09T20:27:51.096917+00:00 20000093.491999920458 34999999.998000033200 47700000.048000097275 22705282.557000011206 60257.852686334 2023-11-09T20:27:52.099312+00:00 20000093.493000030518 34999999.957999996841 47699999.959999918938 22705282.731000009924 60257.852697936 2023-11-09T20:27:53.101707+00:00 20000093.493000030518 35000000.021999962628 47700000.017000079155 22705282.745999988168 60257.852709538 2023-11-09T20:27:54.104102+00:00 20000093.490000009537 34999999.978000037372 47699999.987999923527 22705282.827999979258 60257.852721140 2023-11-09T20:27:55.106491+00:00 20000093.490999940783 35000000.001999966800 47699999.938000082970 22705282.544000029564 60257.852732742 2023-11-09T20:27:56.108892+00:00 20000093.494000080973 35000000.024999983609 47700000.092000007629 22705282.405999958515 60257.852744163 2023-11-09T20:27:57.095675+00:00 20000093.490999940783 34999999.973000049591 47699999.906999953091 22705282.003000020981 60257.852755764 2023-11-09T20:27:58.098070+00:00 20000093.493000030518 34999999.986999988556 47700000.013999938965 22705282.305999990553 60257.852767366 2023-11-09T20:27:59.100461+00:00 20000093.490999940783 35000000.036999940872 47699999.994000077248 22705282.387000020593 60257.852778968 2023-11-09T20:28:00.102857+00:00 20000093.492000099272 34999999.989000082016 47700000.062999956310 22705282.390999969095 60257.852790389 2023-11-09T20:28:01.089628+00:00 20000093.492999911308 35000000.014999993145 47699999.998000033200 22705282.161000009626 60257.852802172 2023-11-09T20:28:02.107651+00:00 20000093.490000009537 34999999.983999967575 47699999.972000002861 22705282.720000028610 60257.852813774 2023-11-09T20:28:03.110048+00:00 20000093.494000080973 35000000.013000011444 47700000.001999996603 22705282.890999969095 60257.852825195 2023-11-09T20:28:04.096817+00:00 20000093.492999911308 35000000.000000000000 47699999.979999996722 22705283.096000019461 60257.852836797 2023-11-09T20:28:05.099208+00:00 20000093.492000099272 35000000.006999969482 47700000.018000006676 22705282.283999979496 60257.852848398 2023-11-09T20:28:06.101605+00:00 20000093.489999890327 34999999.986999988556 47700000.002999991179 22705282.727000001818 60257.852860000 2023-11-09T20:28:07.104003+00:00 20000093.496000051498 34999999.996000051498 47700000.053999990225 22705282.263000011444 60257.852871421 2023-11-09T20:28:08.090770+00:00 20000093.491000059992 35000000.003999948502 47700000.017000019550 22705282.740999940783 60257.852883204 2023-11-09T20:28:09.108795+00:00 20000093.491999980062 35000000.005000002682 47700000.004000008106 22705282.510000109673 60257.852894625 2023-11-09T20:28:10.095564+00:00 20000093.493999961764 34999999.983000040054 47699999.914999961853 22705282.667999979109 60257.852906226 2023-11-09T20:28:11.097961+00:00 20000093.490000009537 35000000.009999997914 47699999.979000031948 22705282.809999939054 60257.852917828 2023-11-09T20:28:12.100359+00:00 20000093.491999980062 34999999.994999997318 47700000.060999989510 22705282.980000019073 60257.852929430 2023-11-09T20:28:13.102747+00:00 20000093.491000059992 35000000.016000002623 47699999.996000051498 22705282.958999991417 60257.852941032 2023-11-09T20:28:14.105143+00:00 20000093.495000001043 34999999.987999990582 47699999.983999967575 22705283.171000000089 60257.852952559 2023-11-09T20:28:15.101035+00:00 20000093.488999959081 35000000.008000023663 47699999.927999973297 22705283.064000010490 60257.852964235 2023-11-09T20:28:16.109942+00:00 20000093.495000001043 34999999.980999976397 47700000.093999981880 22705283.174000021070 60257.852975581 2023-11-09T20:28:17.090210+00:00 20000093.490000009537 35000000.009000033140 47699999.971000082791 22705283.314000010490 60257.852987364 2023-11-09T20:28:18.108226+00:00 20000093.491999980062 35000000.012999951839 47700000.041999943554 22705282.157999988645 60257.852998785 2023-11-09T20:28:19.094996+00:00 20000093.491000000387 34999999.996000051498 47699999.963000059128 22705282.741999980062 60257.853010386 2023-11-09T20:28:20.097390+00:00 20000093.493000000715 35000000.009000003338 47700000.018999926746 22705282.646999958903 60257.853021988 2023-11-09T20:28:21.099790+00:00 20000093.492999989539 34999999.978999972343 47699999.970000028610 22705283.032999988645 60257.853033590 2023-11-09T20:28:22.102188+00:00 20000093.493999999017 35000000.000000000000 47699999.973999977112 22705282.632000088692 60257.853045192 2023-11-09T20:28:23.104585+00:00 20000093.489000011235 35000000.028999976814 47700000.019000053406 22705282.810999989510 60257.853056613 2023-11-09T20:28:24.091364+00:00 20000093.495999988168 34999999.976999998093 47700000.089000001550 22705283.067999958992 60257.853068396 2023-11-09T20:28:25.109381+00:00 20000093.486999999732 35000000.011999957263 47699999.972000002861 22705282.628000020981 60257.853079816 2023-11-09T20:28:26.096151+00:00 20000093.495000001043 34999999.980000019073 47699999.946000009775 22705282.692000031471 60257.853091418 2023-11-09T20:28:27.098545+00:00 20000093.491999980062 34999999.994999997318 47699999.998999983072 22705282.134999990463 60257.853102840 2023-11-09T20:28:28.085317+00:00 20000093.493000000715 35000000.032000057399 47699999.995999991894 22705283.069999929518 60257.853114622 2023-11-09T20:28:29.103335+00:00 20000093.491000000387 34999999.983999967575 47700000.023000031710 22705282.514000058174 60257.853126224 2023-11-09T20:28:30.105738+00:00 20000093.493000000715 35000000.005000002682 47699999.924999952316 22705282.929999951273 60257.853137645 2023-11-09T20:28:31.092513+00:00 20000093.491000000387 34999999.996999979019 47700000.042000062764 22705282.681000001729 60257.853149428 2023-11-09T20:28:32.110528+00:00 20000093.491000030190 34999999.981000073254 47700000.025999963284 22705283.279999990016 60257.853160848 2023-11-09T20:28:33.097300+00:00 20000093.491999980062 35000000.011999957263 47700000.005999982357 22705283.318999998271 60257.853172450 2023-11-09T20:28:34.099693+00:00 20000093.494000021368 35000000.003999948502 47700000.020000040531 22705283.452000010759 60257.853184052 2023-11-09T20:28:35.102086+00:00 20000093.491999980062 34999999.981000073254 47699999.931999981403 22705282.824000000954 60257.853195654 2023-11-09T20:28:36.104486+00:00 20000093.494000021368 35000000.010999917984 47700000.024999983609 22705283.004999998957 60257.853207075 2023-11-09T20:28:37.091261+00:00 20000093.488999959081 35000000.015000097454 47699999.998000033200 22705283.653000000864 60257.853218677 2023-11-09T20:28:38.093660+00:00 20000093.495000001043 34999999.978999972343 47700000.044999957085 22705283.528000000864 60257.853230459 2023-11-09T20:28:39.111673+00:00 20000093.488000039011 35000000.011000037193 47699999.930999986827 22705283.407000008970 60257.853241880 2023-11-09T20:28:40.098450+00:00 20000093.495000001043 35000000.001999966800 47700000.036000013351 22705283.080000009388 60257.853253482 2023-11-09T20:28:41.100845+00:00 20000093.491000000387 35000000.006999999285 47700000.016000032425 22705283.385999981314 60257.853265084 2023-11-09T20:28:42.103240+00:00 20000093.495000001043 34999999.976999998093 47699999.983000040054 22705283.281000021845 60257.853276686 2023-11-09T20:28:43.105633+00:00 20000093.489999949932 35000000.011000007391 47700000.015999913216 22705283.607999980450 60257.853288107 2023-11-09T20:28:44.092412+00:00 20000093.493000030518 34999999.997000008821 47699999.972000002861 22705283.199999991804 60257.853299709 2023-11-09T20:28:45.094814+00:00 20000093.492000039667 35000000.005000002682 47700000.060000061989 22705283.651000019163 60257.853311311 2023-11-09T20:28:46.097216+00:00 20000093.491999980062 35000000.003999978304 47699999.919999957085 22705283.268999990076 60257.853322912 2023-11-09T20:28:47.099612+00:00 20000093.493999961764 35000000.013000011444 47700000.071999996901 22705283.113000039011 60257.853334514 2023-11-09T20:28:48.102006+00:00 20000093.491000059992 34999999.957999967039 47699999.901000007987 22705283.409999970347 60257.853346116 2023-11-09T20:28:49.104404+00:00 20000093.490999940783 35000000.026000022888 47700000.056999996305 22705283.245000001043 60257.853357717 2023-11-09T20:28:50.106801+00:00 20000093.491999980062 34999999.994999997318 47700000.080000013113 22705283.083999991417 60257.853369139 2023-11-09T20:28:51.093569+00:00 20000093.491999980062 34999999.994999997318 47699999.905999988317 22705283.125000000000 60257.853380741 2023-11-09T20:28:52.095970+00:00 20000093.492000099272 34999999.987999983132 47700000.027000010014 22705283.513000011444 60257.853392342 2023-11-09T20:28:53.098360+00:00 20000093.493999961764 35000000.034000039101 47700000.024999983609 22705283.829000059515 60257.853403944 2023-11-09T20:28:54.100752+00:00 20000093.490000009537 34999999.961999952793 47699999.912000000477 22705283.449999928474 60257.853415471 2023-11-09T20:28:55.096640+00:00 20000093.493999961764 35000000.027999997139 47700000.028999976814 22705283.182000041008 60257.853427147 2023-11-09T20:28:56.105541+00:00 20000093.491000059992 35000000.015999972820 47700000.057000041008 22705283.337000008672 60257.853438749 2023-11-09T20:28:57.107940+00:00 20000093.493999961764 34999999.981000073254 47699999.931999981403 22705283.677999969572 60257.853450276 2023-11-09T20:28:58.103839+00:00 20000093.491000059992 35000000.019999980927 47700000.075999982655 22705283.830000039190 60257.853461953 2023-11-09T20:28:59.112752+00:00 20000093.492999911308 34999999.960000038147 47699999.933000087738 22705283.500999931246 60257.853473299 2023-11-09T20:29:00.093027+00:00 20000093.490000009537 35000000.036999940872 47700000.056999921799 22705283.450999978930 60257.853485081 2023-11-09T20:29:01.111035+00:00 20000093.495000001043 34999999.973999977112 47699999.991999976337 22705283.378000020981 60257.853496502 2023-11-09T20:29:02.097808+00:00 20000093.489000078291 35000000.006000041962 47699999.988000042737 22705283.164999961853 60257.853508104 2023-11-09T20:29:03.100207+00:00 20000093.494999889284 35000000.001999966800 47700000.014000058174 22705283.826000090688 60257.853519525 2023-11-09T20:29:04.086980+00:00 20000093.492000099272 35000000.027000069618 47699999.996999979019 22705283.981999989599 60257.853531308 2023-11-09T20:29:05.105002+00:00 20000093.490999940783 34999999.967999942601 47699999.992999911308 22705282.957999940962 60257.853542910 2023-11-09T20:29:06.107400+00:00 20000093.493000030518 35000000.007000088692 47700000.030000090599 22705283.134999990463 60257.853554331 2023-11-09T20:29:07.094175+00:00 20000093.490999940783 34999999.993999958038 47699999.983999967575 22705283.803000088781 60257.853566113 2023-11-09T20:29:08.112189+00:00 20000093.492000099272 34999999.983999967575 47700000.006999969482 22705283.337999939919 60257.853577534 2023-11-09T20:29:09.098961+00:00 20000093.493999961764 35000000.041000008583 47699999.961999997497 22705283.792999979109 60257.853589136 2023-11-09T20:29:10.101357+00:00 20000093.491999980062 34999999.973000049591 47700000.068000003695 22705283.631999969482 60257.853600557 2023-11-09T20:29:11.088133+00:00 20000093.493000030518 35000000.015999913216 47699999.938999980688 22705283.978000041097 60257.853612340 2023-11-09T20:29:12.106156+00:00 20000093.490000009537 34999999.979000002146 47699999.996000021696 22705283.447999950498 60257.853623761 2023-11-09T20:29:13.092930+00:00 20000093.493000000715 35000000.015000000596 47700000.010999977589 22705283.759000059217 60257.853635362 2023-11-09T20:29:14.095328+00:00 20000093.491000000387 34999999.976999998093 47700000.000000000000 22705284.041000008583 60257.853647145 2023-11-09T20:29:15.113344+00:00 20000093.493999999017 35000000.050000011921 47700000.009999990463 22705283.784999970347 60257.853658566 2023-11-09T20:29:16.100115+00:00 20000093.491000000387 34999999.989999979734 47699999.992000043392 22705284.036000009626 60257.853670168 2023-11-09T20:29:17.102511+00:00 20000093.493000000715 34999999.974000006914 47699999.967999987304 22705284.116000059992 60257.853681589 2023-11-09T20:29:18.089284+00:00 20000093.489999990910 35000000.009999990463 47700000.022000007331 22705283.923000000417 60257.853693372 2023-11-09T20:29:19.107312+00:00 20000093.493999991566 34999999.970999993384 47699999.982999980450 22705283.835000000894 60257.853704792 2023-11-09T20:29:20.094086+00:00 20000093.491000030190 35000000.038000047207 47700000.040000021458 22705283.778000000864 60257.853716394 2023-11-09T20:29:21.096477+00:00 20000093.489999979734 34999999.979999959469 47699999.985000006855 22705284.072999998927 60257.853727996 2023-11-09T20:29:22.098875+00:00 20000093.496000021696 34999999.987000048161 47700000.030999898911 22705284.073000010103 60257.853739598 2023-11-09T20:29:23.101272+00:00 20000093.491000000387 35000000.027999997139 47700000.013000011444 22705284.209999978542 60257.853751200 2023-11-09T20:29:24.103666+00:00 20000093.491000000387 35000000.000000000000 47699999.950000047684 22705284.006000008434 60257.853762621 2023-11-09T20:29:25.090440+00:00 20000093.495000001043 35000000.003999948502 47700000.029000036418 22705283.822000000626 60257.853774403 2023-11-09T20:29:26.108455+00:00 20000093.491000000387 35000000.006000041962 47700000.026999950409 22705284.275999989361 60257.853785824 2023-11-09T20:29:27.095231+00:00 20000093.492999970913 34999999.998000033200 47699999.922999978065 22705284.445000018924 60257.853797426 2023-11-09T20:29:28.097624+00:00 20000093.492000039667 34999999.972999930382 47699999.999000072479 22705284.444999989122 60257.853809028 2023-11-09T20:29:29.100018+00:00 20000093.491999980062 35000000.023000001907 47700000.015999913216 22705284.054999981076 60257.853820630 2023-11-09T20:29:30.102412+00:00 20000093.491000000387 34999999.993000030518 47699999.978000037372 22705284.071000039577 60257.853832051 2023-11-09T20:29:31.089185+00:00 20000093.489000018686 34999999.986999988556 47700000.024000048637 22705284.413999971002 60257.853843833 2023-11-09T20:29:32.107211+00:00 20000093.493999961764 35000000.006000041962 47699999.989000007510 22705284.324000000954 60257.853855435 2023-11-09T20:29:33.109608+00:00 20000093.493000030518 35000000.000000000000 47699999.952999986708 22705284.569999989122 60257.853866856 2023-11-09T20:29:34.096379+00:00 20000093.490000009537 35000000.008999936283 47700000.069999992847 22705284.449000000954 60257.853878458 2023-11-09T20:29:35.098773+00:00 20000093.493999961764 35000000.006999969482 47699999.993000000715 22705284.197000030428 60257.853890060 2023-11-09T20:29:36.101173+00:00 20000093.493000030518 35000000.001000046730 47699999.974000006914 22705284.578000009060 60257.853901661 2023-11-09T20:29:37.103565+00:00 20000093.492999970913 34999999.983000040054 47700000.038999997079 22705284.575999978930 60257.853913188 2023-11-09T20:29:38.099453+00:00 20000093.491000000387 34999999.993999958038 47699999.962000012398 22705284.416999999434 60257.853924865 2023-11-09T20:29:39.108358+00:00 20000093.492999970913 35000000.029999971390 47700000.028999976814 22705284.412000000477 60257.853936211 2023-11-09T20:29:40.088628+00:00 20000093.493000030518 35000000.006000041962 47700000.032000012696 22705284.683000031859 60257.853947993 2023-11-09T20:29:41.106646+00:00 20000093.491000059992 34999999.967000007629 47699999.966000020504 22705283.896000031382 60257.853959595 2023-11-09T20:29:42.109046+00:00 20000093.490999940783 35000000.024999983609 47700000.036000013351 22705284.074000000954 60257.853971017 2023-11-09T20:29:43.095823+00:00 20000093.493000030518 35000000.001000002027 47700000.000000000000 22705284.528999920934 60257.853982618 2023-11-09T20:29:44.098218+00:00 20000093.488999959081 34999999.979999996722 47699999.013000011444 22705284.190999981016 60257.853994220 2023-11-09T20:29:45.100611+00:00 20000093.496000051498 34999999.987000003457 47699999.946999907494 22705284.032000061125 60257.854005822 2023-11-09T20:29:46.103011+00:00 20000093.493000030518 34999999.998000010848 47700000.043000102043 22705284.758999940008 60257.854017243 2023-11-09T20:29:47.089788+00:00 20000093.487999919802 34999999.989999979734 47700000.030999898911 22705284.603000041097 60257.854029025 2023-11-09T20:29:48.107809+00:00 20000093.495000001043 35000000.008000023663 47699999.919000029564 22705284.333999991417 60257.854040447 2023-11-09T20:29:49.094583+00:00 20000093.490000009537 35000000.030999988317 47700000.042000062764 22705284.508999940008 60257.854052048 2023-11-09T20:29:50.096978+00:00 20000093.493000030518 34999999.972000002861 47699999.997999906540 22705284.659000039101 60257.854063650 2023-11-09T20:29:51.099377+00:00 20000093.495000001043 35000000.003000020981 47700000.026000022888 22705284.486999988556 60257.854075252 2023-11-09T20:29:52.101773+00:00 20000093.491999980062 35000000.009999990463 47699999.954000003636 22705284.894999980927 60257.854086854 2023-11-09T20:29:53.104172+00:00 20000093.488999959081 34999999.996999979019 47700000.035000093281 22705285.065000060946 60257.854098275 2023-11-09T20:29:54.090948+00:00 20000093.494000080973 35000000.013000011444 47699999.931999996305 22705285.018999930471 60257.854110057 2023-11-09T20:29:55.108963+00:00 20000093.491999980062 34999999.990000009537 47700000.005999997258 22705284.606999989599 60257.854121478 2023-11-09T20:29:56.095737+00:00 20000093.491999980062 34999999.994999997318 47699999.968000009656 22705284.653000000864 60257.854133080 2023-11-09T20:29:57.098130+00:00 20000093.490999940783 35000000.000999927521 47700000.047999978065 22705284.932000041008 60257.854144682 2023-11-09T20:29:58.100525+00:00 20000093.493000030518 34999999.983000040054 47699999.961000002921 22705284.567000031471 60257.854156284 2023-11-09T20:29:59.102921+00:00 20000093.491999980062 35000000.031000018120 47700000.030999988317 22705284.411000009626 60257.854167886 2023-11-09T20:30:00.105310+00:00 20000093.491999980062 35000000.014999993145 47699999.980000019073 22705285.271999958903 60257.854179306 2023-11-09T20:30:01.092085+00:00 20000093.492000099272 34999999.967000007629 47700000.064000010490 22705284.858999971300 60257.854191089 2023-11-09T20:30:02.110104+00:00 20000093.491999980062 35000000.003999948502 47699999.953000009060 22705284.481000069529 60257.854202510 2023-11-09T20:30:03.096881+00:00 20000093.493999961764 35000000.017000079155 47700000.016999959946 22705284.610000010580 60257.854214112 2023-11-09T20:30:04.099278+00:00 20000093.491999980062 34999999.990999937057 47699999.983000040054 22705284.434000018984 60257.854225714 2023-11-09T20:30:05.101677+00:00 20000093.491000059992 34999999.981999993324 47700000.042999982834 22705285.063999999315 60257.854237316 2023-11-09T20:30:06.104070+00:00 20000093.491999980062 35000000.021000027657 47699999.939000010490 22705285.045000001788 60257.854248737 2023-11-09T20:30:07.090848+00:00 20000093.493999999017 35000000.023000001907 47700000.088999986649 22705284.958000000566 60257.854260338 2023-11-09T20:30:08.093251+00:00 20000093.489999998361 34999999.965000033379 47699999.957000017166 22705284.730000000447 60257.854272121 2023-11-09T20:30:09.111266+00:00 20000093.492999989539 35000000.009999990463 47700000.092999942601 22705284.135999988765 60257.854283542 2023-11-09T20:30:10.098041+00:00 20000093.493000000715 34999999.993999958038 47699999.899000048637 22705284.827000010759 60257.854295144 2023-11-09T20:30:11.100434+00:00 20000093.491999998689 35000000.007000088692 47700000.000000000000 22705284.578999999911 60257.854306746 2023-11-09T20:30:12.102826+00:00 20000093.491000000387 34999999.991999976337 47700000.003999948502 22705285.210000008345 60257.854318348 2023-11-09T20:30:13.105226+00:00 20000093.493000000715 35000000.016999959946 47699999.975000016391 22705284.883999999613 60257.854329769 2023-11-09T20:30:14.091996+00:00 20000093.493000000715 34999999.989000000060 47700000.079000003636 22705284.838999990374 60257.854341370 2023-11-09T20:30:15.094396+00:00 20000093.491000000387 34999999.994000002742 47699999.935000061989 22705284.768000010401 60257.854352972 2023-11-09T20:30:16.096790+00:00 20000093.492000009865 35000000.034999996424 47700000.003999948502 22705285.296000000089 60257.854364574 2023-11-09T20:30:17.099181+00:00 20000093.491000000387 34999999.981999993324 47699999.988999992609 22705285.677999969572 60257.854376175 2023-11-09T20:30:18.101573+00:00 20000093.495000001043 34999999.981999993324 47700000.035999998450 22705285.549000021070 60257.854387777 2023-11-09T20:30:19.103968+00:00 20000093.490000009537 35000000.026000022888 47699999.996999986470 22705285.538999971002 60257.854399379 2023-11-09T20:30:20.106366+00:00 20000093.492999970913 34999999.985000006855 47699999.934000022709 22705285.332000020891 60257.854410906 2023-11-09T20:30:21.102253+00:00 20000093.492000039667 35000000.009000003338 47700000.074000000954 22705285.885999981314 60257.854422583 2023-11-09T20:30:22.111155+00:00 20000093.491999980062 34999999.994999952614 47699999.957000017166 22705285.492000039667 60257.854433929 2023-11-09T20:30:23.091423+00:00 20000093.491000000387 34999999.994000017643 47699999.933999963105 22705285.539999961853 60257.854445530 2023-11-09T20:30:24.093823+00:00 20000093.494000021368 34999999.993000030518 47700000.073000006378 22705284.962000008672 60257.854457132 2023-11-09T20:30:25.096218+00:00 20000093.489999949932 35000000.001999966800 47699999.991999976337 22705285.632000029087 60257.854468734 2023-11-09T20:30:26.098608+00:00 20000093.494000021368 35000000.009000003338 47700000.021000027657 22705285.623999949545 60257.854480335 2023-11-09T20:30:27.101002+00:00 20000093.491000000387 35000000.018999986351 47700000.038999967277 22705285.231999989599 60257.854491937 2023-11-09T20:30:28.103403+00:00 20000093.491999980062 34999999.997999973595 47699999.906000018120 22705285.149000048637 60257.854503539 2023-11-09T20:30:29.105798+00:00 20000093.493000030518 34999999.963999986649 47700000.044000029564 22705285.312999960035 60257.854514960 2023-11-09T20:30:30.092577+00:00 20000093.492999970913 35000000.004000067711 47699999.996999979019 22705286.014000058174 60257.854526743 2023-11-09T20:30:31.110590+00:00 20000093.493000030518 35000000.013999938965 47699999.957999937236 22705285.638000011444 60257.854538164 2023-11-09T20:30:32.097366+00:00 20000093.488999959081 34999999.996000051498 47700000.050000071526 22705285.178999900818 60257.854549766 2023-11-09T20:30:33.099760+00:00 20000093.496000051498 34999999.972000002861 47700000.008999936283 22705285.588999990374 60257.854561187 2023-11-09T20:30:34.086533+00:00 20000093.488999959081 35000000.034999966621 47699999.989000082016 22705285.463000059128 60257.854572969 2023-11-09T20:30:35.104554+00:00 20000093.495000001043 34999999.958000056446 47700000.023000001907 22705285.595000028610 60257.854584390 2023-11-09T20:30:36.091333+00:00 20000093.491000059992 35000000.019999980927 47699999.944999933243 22705285.225000020117 60257.854595992 2023-11-09T20:30:37.093732+00:00 20000093.490000009537 35000000.023000001907 47700000.123000033200 22705284.951999899000 60257.854607775 2023-11-09T20:30:38.111754+00:00 20000093.493999961764 34999999.998000033200 47699999.909999966621 22705285.432000041008 60257.854619196 2023-11-09T20:30:39.098527+00:00 20000093.490999940783 34999999.988999962807 47700000.019000053406 22705285.414000030607 60257.854630798 2023-11-09T20:30:40.100923+00:00 20000093.493000030518 35000000.005000002682 47699999.984999991953 22705285.050999999046 60257.854642219 2023-11-09T20:30:41.087701+00:00 20000093.491000059992 35000000.000000000000 47699999.996999986470 22705285.235000010580 60257.854654002 2023-11-09T20:30:42.105722+00:00 20000093.495000001043 34999999.996999979019 47699999.949000000954 22705285.342999938875 60257.854665422 2023-11-09T20:30:43.092502+00:00 20000093.490999940783 34999999.981000073254 47700000.075000017881 22705285.700999978930 60257.854677024 2023-11-09T20:30:44.094900+00:00 20000093.491000059992 35000000.008000001311 47699999.930000007153 22705285.757000088692 60257.854688626 2023-11-09T20:30:45.097297+00:00 20000093.491999980062 35000000.007000006735 47700000.038999967277 22705285.243999961764 60257.854700228 2023-11-09T20:30:46.099691+00:00 20000093.493000030518 34999999.995999991894 47699999.984000027180 22705285.215999960899 60257.854711830 2023-11-09T20:30:47.102086+00:00 20000093.491999980062 34999999.995999991894 47700000.055000007153 22705285.415000081062 60257.854723250 2023-11-09T20:30:48.088860+00:00 20000093.492999911308 35000000.001999996603 47699999.991999976337 22705285.286999940872 60257.854735034 2023-11-09T20:30:49.106883+00:00 20000093.491000059992 35000000.020999997854 47700000.010999977589 22705285.500000000000 60257.854746454 2023-11-09T20:30:50.093662+00:00 20000093.493999961764 34999999.997000008821 47699999.925999999046 22705285.278000000864 60257.854758056 2023-11-09T20:30:51.096061+00:00 20000093.493000030518 35000000.010999977589 47700000.064000010490 22705285.587000008672 60257.854769658 2023-11-09T20:30:52.098455+00:00 20000093.490000009537 34999999.966000020504 47699999.963999986649 22705285.516000028700 60257.854781260 2023-11-09T20:30:53.100850+00:00 20000093.491999980062 35000000.027000010014 47699999.998000033200 22705285.598000001162 60257.854792681 2023-11-09T20:30:54.087614+00:00 20000093.491000059992 34999999.980000019073 47700000.008999936283 22705285.096999999136 60257.854804463 2023-11-09T20:30:55.105634+00:00 20000093.493999961764 35000000.000000000000 47699999.980000019073 22705285.257000010461 60257.854816065 2023-11-09T20:30:56.108034+00:00 20000093.491000059992 34999999.980999946594 47700000.042999982834 22705285.839000001550 60257.854827486 2023-11-09T20:30:57.094804+00:00 20000093.492999911308 35000000.015000052750 47699999.968000046909 22705285.081999991089 60257.854839088 2023-11-09T20:30:58.097199+00:00 20000093.490000009537 34999999.990000009537 47699999.965999960899 22705285.462000008672 60257.854850690 2023-11-09T20:30:59.099595+00:00 20000093.494000080973 35000000.044000029564 47700000.047000050545 22705285.508999999613 60257.854862291 2023-11-09T20:31:00.101991+00:00 20000093.489999998361 34999999.989999890327 47700000.064000010490 22705285.873999979347 60257.854873818 2023-11-09T20:31:01.097870+00:00 20000093.497000001371 34999999.983000040054 47699999.927999973297 22705285.610000010580 60257.854885495 2023-11-09T20:31:02.106767+00:00 20000093.489000000060 35000000.011999957263 47700000.023000001907 22705285.576999988407 60257.854896841 2023-11-09T20:31:03.087042+00:00 20000093.491000000387 34999999.981000073254 47699999.981999993324 22705285.675000008196 60257.854908623 2023-11-09T20:31:04.105060+00:00 20000093.493999999017 35000000.021999962628 47700000.000999987125 22705285.666000008583 60257.854920225 2023-11-09T20:31:05.107456+00:00 20000093.493000000715 35000000.001000046730 47699999.966000020504 22705285.812999960035 60257.854931646 2023-11-09T20:31:06.094235+00:00 20000093.492999989539 34999999.990000009537 47700000.074999988079 22705285.474000040442 60257.854943248 2023-11-09T20:31:07.096637+00:00 20000093.492000009865 35000000.031000018120 47699999.954999983311 22705285.703000009060 60257.854954850 2023-11-09T20:31:08.099033+00:00 20000093.492000009865 34999999.986999988556 47700000.011000037193 22705285.835999969393 60257.854966452 2023-11-09T20:31:09.101437+00:00 20000093.491000000387 34999999.968999981880 47699999.986000001431 22705285.675999999046 60257.854977873 2023-11-09T20:31:10.088215+00:00 20000093.491000000387 35000000.026999950409 47700000.036000013351 22705285.866999980062 60257.854989655 2023-11-09T20:31:11.106232+00:00 20000093.493999991566 34999999.996000051498 47699999.994999952614 22705285.896000031382 60257.855001077 2023-11-09T20:31:12.093020+00:00 20000093.492000009865 34999999.993999958038 47699999.962000012398 22705285.851000010967 60257.855012679 2023-11-09T20:31:13.095418+00:00 20000093.490999970585 34999999.988999962807 47700000.034999966621 22705285.523999989033 60257.855024280 2023-11-09T20:31:14.097813+00:00 20000093.490000009537 35000000.001000046730 47700000.041000008583 22705286.056999981403 60257.855035882 2023-11-09T20:31:15.100211+00:00 20000093.494000021368 35000000.025999993086 47699999.935000061989 22705286.327000018209 60257.855047484 2023-11-09T20:31:16.102611+00:00 20000093.489000018686 34999999.968999996781 47699999.993999958038 22705285.957000020891 60257.855058905 2023-11-09T20:31:17.089389+00:00 20000093.495999988168 34999999.998000010848 47700000.000000000000 22705285.885999921709 60257.855070688 2023-11-09T20:31:18.107414+00:00 20000093.492999970913 35000000.020999982953 47700000.023000001907 22705286.034000039101 60257.855082109 2023-11-09T20:31:19.094188+00:00 20000093.490000009537 34999999.953000009060 47699999.865000009537 22705285.715000029653 60257.855093711 2023-11-09T20:31:20.096584+00:00 20000093.493000030518 35000000.039999991655 47700000.126000046730 22705285.771999958903 60257.855105131 2023-11-09T20:31:21.083359+00:00 20000093.491000000387 34999999.991000026464 47700000.000999927521 22705286.126999970526 60257.855116914 2023-11-09T20:31:22.101376+00:00 20000093.493999961764 34999999.993999958038 47700000.027999997139 22705286.538000110537 60257.855128516 2023-11-09T20:31:23.103765+00:00 20000093.492000039667 35000000.023000001907 47699999.994999997318 22705286.532999988645 60257.855139937 2023-11-09T20:31:24.090545+00:00 20000093.491000000387 34999999.969000041485 47699999.973999977112 22705286.094999909401 60257.855151719 2023-11-09T20:31:25.108558+00:00 20000093.493999961764 35000000.024999983609 47699999.965000003576 22705285.691000100225 60257.855163140 2023-11-09T20:31:26.095333+00:00 20000093.491999980062 35000000.004000008106 47700000.028999999166 22705285.897999998182 60257.855174742 2023-11-09T20:31:27.097731+00:00 20000093.491999980062 34999999.982999980450 47699999.994000017643 22705286.456999901682 60257.855186344 2023-11-09T20:31:28.100126+00:00 20000093.492000099272 35000000.032000012696 47700000.047999978065 22705285.843000050634 60257.855197946 2023-11-09T20:31:29.102519+00:00 20000093.490999940783 34999999.958000056446 47700000.005000032485 22705286.088999990374 60257.855209367 2023-11-09T20:31:30.089292+00:00 20000093.493999961764 35000000.034999966621 47699999.933999963105 22705286.445000048727 60257.855220969 2023-11-09T20:31:31.091689+00:00 20000093.490000009537 34999999.965999960899 47700000.063000023365 22705286.213999990374 60257.855232751 2023-11-09T20:31:32.109705+00:00 20000093.493000030518 35000000.024999983609 47700000.050999999046 22705286.069000009447 60257.855244172 2023-11-09T20:31:33.096477+00:00 20000093.493999961764 34999999.996000051498 47699999.954000003636 22705285.831999901682 60257.855255774 2023-11-09T20:31:34.098873+00:00 20000093.490000009537 35000000.000000000000 47699999.958999991417 22705286.309000018984 60257.855267376 2023-11-09T20:31:35.101269+00:00 20000093.493000030518 35000000.006999969482 47699999.987999983132 22705285.909000039101 60257.855278978 2023-11-09T20:31:36.103665+00:00 20000093.490000009537 34999999.988000042737 47700000.019000053406 22705285.782999988645 60257.855290398 2023-11-09T20:31:37.090432+00:00 20000093.491999980062 34999999.975999951363 47699999.960999973118 22705285.988999959081 60257.855302000 2023-11-09T20:31:38.092832+00:00 20000093.491999980062 35000000.012000076473 47700000.034999966621 22705286.106999989599 60257.855313602 2023-11-09T20:31:39.095226+00:00 20000093.495000001043 35000000.038999922574 47700000.011000037193 22705286.291000008583 60257.855325204 2023-11-09T20:31:40.097622+00:00 20000093.491999980062 34999999.983000040054 47699999.960000038147 22705286.017000000924 60257.855336806 2023-11-09T20:31:41.100020+00:00 20000093.493000030518 34999999.998000033200 47699999.983000040054 22705286.302999999374 60257.855348407 2023-11-09T20:31:42.102414+00:00 20000093.490000009537 34999999.985999941826 47700000.040999889374 22705286.089999999851 60257.855360009 2023-11-09T20:31:43.104808+00:00 20000093.493000030518 35000000.013000011444 47700000.040000081062 22705286.220000009984 60257.855371536 2023-11-09T20:31:44.100697+00:00 20000093.490999940783 35000000.000000000000 47699999.906999953091 22705286.109000001103 60257.855383138 2023-11-09T20:31:45.103093+00:00 20000093.495000001043 34999999.993000030518 47700000.009999990463 22705286.083999991417 60257.855394570 2023-11-09T20:31:46.090875+00:00 20000093.486999988556 34999999.994999997318 47699999.994999997318 22705286.363000009209 60257.855406172 2023-11-09T20:31:47.093271+00:00 20000093.496000051498 35000000.040000006557 47700000.074000000954 22705285.717000011355 60257.855417774 2023-11-09T20:31:48.095670+00:00 20000093.491000059992 34999999.986000001431 47699999.990999996662 22705286.053999990225 60257.855429376 2023-11-09T20:31:49.098067+00:00 20000093.491999980062 34999999.982999980450 47700000.002999991179 22705286.257999990135 60257.855440977 2023-11-09T20:31:50.100458+00:00 20000093.490000009537 34999999.987000018358 47699999.953000009060 22705286.334000021219 60257.855452585 2023-11-09T20:31:51.103350+00:00 20000093.495999928564 35000000.007999986410 47700000.030000001192 22705286.136999990791 60257.855464187 2023-11-09T20:31:52.105755+00:00 20000093.488999959081 35000000.020999997854 47700000.011999987066 22705285.647000011057 60257.855475608 2023-11-09T20:31:53.092528+00:00 20000093.494000080973 34999999.990000009537 47699999.998000033200 22705286.013000011444 60257.855487210 2023-11-09T20:31:54.094925+00:00 20000093.493999999017 34999999.984000027180 47700000.052999973297 22705286.320999979973 60257.855498812 2023-11-09T20:31:55.097319+00:00 20000093.489999998361 35000000.009999990463 47699999.937000043690 22705286.311999980360 60257.855510413 2023-11-09T20:31:56.099712+00:00 20000093.491000000387 35000000.019999980927 47700000.037999987602 22705286.280000030994 60257.855521834 2023-11-09T20:31:57.086479+00:00 20000093.495999988168 34999999.996999979019 47699999.990999996662 22705286.630999978632 60257.855533617 2023-11-09T20:31:58.104501+00:00 20000093.490000009537 34999999.989000022411 47700000.019999980927 22705286.264999989420 60257.855545219 2023-11-09T20:31:59.106896+00:00 20000093.493999999017 34999999.977999992669 47699999.922999978065 22705286.489000018686 60257.855556640 2023-11-09T20:32:00.093673+00:00 20000093.491000000387 35000000.002000026405 47700000.003000020981 22705286.508000019938 60257.855568241 2023-11-09T20:32:01.096069+00:00 20000093.490000009537 35000000.023999929428 47700000.049000017345 22705286.441999968141 60257.855579843 2023-11-09T20:32:02.098463+00:00 20000093.493999991566 34999999.981999993324 47699999.945999979973 22705286.357999980450 60257.855591445 2023-11-09T20:32:03.100860+00:00 20000093.492000009865 34999999.991000063717 47700000.045999996364 22705286.258000019938 60257.855602866 2023-11-09T20:32:04.087633+00:00 20000093.491999980062 35000000.001999966800 47699999.991999976337 22705286.241000059992 60257.855614649 2023-11-09T20:32:05.105654+00:00 20000093.491000000387 35000000.032999992371 47699999.985000006855 22705286.319000009447 60257.855626070 2023-11-09T20:32:06.092431+00:00 20000093.491999980062 34999999.979000091553 47699999.998999953270 22705286.592999938875 60257.855637671 2023-11-09T20:32:07.094830+00:00 20000093.492000039667 34999999.997999906540 47699999.993000030518 22705286.858000040054 60257.855649273 2023-11-09T20:32:08.097220+00:00 20000093.495000001043 35000000.004000067711 47699999.986999988556 22705286.541999939829 60257.855660875 2023-11-09T20:32:09.099610+00:00 20000093.491000000387 34999999.980000019073 47699999.981999993324 22705286.606999989599 60257.855672477 2023-11-09T20:32:10.102002+00:00 20000093.491999980062 35000000.009999990463 47700000.068000003695 22705286.669000029564 60257.855683898 2023-11-09T20:32:11.088779+00:00 20000093.492999970913 35000000.005999922752 47699999.971000000834 22705286.786000009626 60257.855695681 2023-11-09T20:32:12.106796+00:00 20000093.492000039667 35000000.001000046730 47699999.993000000715 22705286.705000039190 60257.855707102 2023-11-09T20:32:13.093576+00:00 20000093.489999949932 34999999.988000042737 47700000.032999992371 22705286.906999949366 60257.855718703 2023-11-09T20:32:14.095975+00:00 20000093.495000001043 35000000.020999908447 47699999.996000021696 22705286.460999969393 60257.855730305 2023-11-09T20:32:15.098368+00:00 20000093.490000009537 34999999.994000077248 47699999.981000013649 22705286.563000079244 60257.855741907 2023-11-09T20:32:16.100764+00:00 20000093.495999988168 35000000.012000001967 47700000.016999959946 22705286.700999978930 60257.855753509 2023-11-09T20:32:17.103155+00:00 20000093.489000018686 34999999.980999998748 47699999.947000026703 22705286.651000019163 60257.855764930 2023-11-09T20:32:18.089922+00:00 20000093.491999980062 35000000.008000001311 47700000.069000013173 22705286.509999990463 60257.855776712 2023-11-09T20:32:19.107946+00:00 20000093.492000039667 35000000.010000012815 47700000.009000003338 22705286.909999970347 60257.855788133 2023-11-09T20:32:20.094723+00:00 20000093.495000001043 34999999.994999997318 47699999.941000036895 22705286.893000010401 60257.855799735 2023-11-09T20:32:21.097119+00:00 20000093.488999959081 34999999.977999992669 47700000.017999887466 22705287.276999950409 60257.855811337 2023-11-09T20:32:22.099515+00:00 20000093.493999961764 35000000.013000011444 47700000.022000066936 22705286.999000068754 60257.855822939 2023-11-09T20:32:23.101912+00:00 20000093.493000030518 35000000.020999968052 47699999.980000019073 22705287.059999939054 60257.855834465 2023-11-09T20:32:24.097796+00:00 20000093.491000059992 34999999.979000031948 47699999.939999938011 22705287.027000069618 60257.855846067 2023-11-09T20:32:25.100192+00:00 20000093.492999911308 35000000.013000011444 47700000.045000076294 22705287.207999940962 60257.855857744 2023-11-09T20:32:26.109105+00:00 20000093.491000059992 34999999.990999996662 47700000.009999990463 22705287.350000020117 60257.855869090 2023-11-09T20:32:27.089379+00:00 20000093.491999980062 35000000.016999959946 47699999.979999899864 22705287.208999998868 60257.855880873 2023-11-09T20:32:28.107401+00:00 20000093.493000030518 34999999.976999998093 47700000.001000046730 22705287.247999999672 60257.855892294 2023-11-09T20:32:29.094173+00:00 20000093.490000009537 35000000.017000019550 47700000.070999979973 22705287.447000000626 60257.855903896 2023-11-09T20:32:30.096573+00:00 20000093.491999980062 34999999.986000001431 47699999.919000029564 22705287.374000001699 60257.855915497 2023-11-09T20:32:31.098968+00:00 20000093.490999940783 35000000.012999951839 47700000.036000013351 22705287.116000000387 60257.855927099 2023-11-09T20:32:32.101363+00:00 20000093.496000051498 34999999.991000063717 47699999.976999998093 22705287.109000001103 60257.855938520 2023-11-09T20:32:33.088144+00:00 20000093.488999959081 35000000.001000046730 47699999.959000006318 22705287.008999999613 60257.855950122 2023-11-09T20:32:34.090539+00:00 20000093.496000051498 35000000.001999966800 47700000.053999990225 22705286.779000010341 60257.855961905 2023-11-09T20:32:35.108558+00:00 20000093.488999959081 34999999.983999967575 47699999.932999998331 22705286.513999998569 60257.855973326 2023-11-09T20:32:36.095332+00:00 20000093.491999980062 35000000.009999990463 47699999.998000003397 22705286.970999989659 60257.855984927 2023-11-09T20:32:37.097731+00:00 20000093.490000009537 35000000.006999969482 47700000.090999990702 22705286.988999988884 60257.855996529 2023-11-09T20:32:38.100127+00:00 20000093.496000051498 34999999.993000030518 47700000.001000046730 22705287.267000019550 60257.856008131 2023-11-09T20:32:39.102522+00:00 20000093.491999980062 35000000.001000046730 47699999.949999988079 22705287.645999971777 60257.856019552 2023-11-09T20:32:40.089292+00:00 20000093.493999961764 34999999.992999911308 47699999.976999998093 22705287.318000018597 60257.856031335 2023-11-09T20:32:41.107317+00:00 20000093.490000009537 34999999.984000086784 47700000.042999982834 22705287.453999999911 60257.856042756 2023-11-09T20:32:42.094089+00:00 20000093.494000080973 35000000.036999940872 47700000.015999972820 22705287.625999990851 60257.856054357 2023-11-09T20:32:43.096483+00:00 20000093.488999959081 34999999.980000019073 47700000.032999992371 22705287.511000040919 60257.856065779 2023-11-09T20:32:44.083253+00:00 20000093.491999980062 35000000.003000020981 47699999.968999981880 22705287.485000010580 60257.856077561 2023-11-09T20:32:45.101273+00:00 20000093.493000030518 34999999.980000019073 47699999.956000089645 22705287.244999948889 60257.856089163 2023-11-09T20:32:46.103665+00:00 20000093.492999911308 35000000.023000001907 47700000.059000022709 22705287.212999999523 60257.856100584 2023-11-09T20:32:47.090439+00:00 20000093.491000059992 35000000.012000001967 47699999.979999899864 22705287.535000029951 60257.856112367 2023-11-09T20:32:48.108458+00:00 20000093.491999998689 34999999.984999991953 47700000.033000111580 22705287.066999968141 60257.856123787 2023-11-09T20:32:49.095236+00:00 20000093.493000000715 35000000.013000011444 47699999.971999883652 22705287.315000060946 60257.856135389 2023-11-09T20:32:50.097624+00:00 20000093.495000001043 34999999.997999981046 47699999.939000010490 22705287.684999939054 60257.856146810 2023-11-09T20:32:51.084394+00:00 20000093.488999988884 34999999.975000016391 47700000.055000066757 22705287.085000038147 60257.856158593 2023-11-09T20:32:52.102407+00:00 20000093.491999998689 35000000.018999986351 47699999.968999981880 22705286.995999928564 60257.856170014 2023-11-09T20:32:53.089178+00:00 20000093.488999988884 34999999.984999977052 47699999.998000033200 22705287.829000119120 60257.856181615 2023-11-09T20:32:54.091571+00:00 20000093.496000021696 35000000.016000002623 47700000.026000022888 22705287.091999888420 60257.856193268 2023-11-09T20:32:55.098386+00:00 20000093.491999980062 34999999.990000009537 47699999.972999997437 22705287.448000069708 60257.856204870 2023-11-09T20:32:56.100779+00:00 20000093.494000021368 35000000.012000016868 47700000.079000011086 22705286.861999988556 60257.856216472 2023-11-09T20:32:57.103177+00:00 20000093.489999979734 35000000.000000000000 47699999.935000002384 22705287.376000050455 60257.856227999 2023-11-09T20:32:58.099067+00:00 20000093.494000021368 34999999.972999989986 47699999.975999981165 22705287.375999931246 60257.856239600 2023-11-09T20:32:59.101462+00:00 20000093.491000000387 35000000.013999998569 47700000.011000037193 22705287.427999969572 60257.856251021 2023-11-09T20:33:00.088247+00:00 20000093.492999970913 35000000.016999959946 47700000.021999962628 22705286.940999981016 60257.856262623 2023-11-09T20:33:01.090651+00:00 20000093.493000030518 35000000.011000037193 47700000.114000022411 22705286.729000091553 60257.856274225 2023-11-09T20:33:02.093053+00:00 20000093.490000009537 34999999.985999941826 47699999.895999968052 22705287.380999919027 60257.856285827 2023-11-09T20:33:03.095440+00:00 20000093.495000001043 35000000.025000102818 47699999.993000030518 22705287.943000078201 60257.856297429 2023-11-09T20:33:04.097834+00:00 20000093.490000009537 34999999.970999963582 47700000.014999993145 22705287.643999930471 60257.856309030 2023-11-09T20:33:05.100228+00:00 20000093.491000000387 34999999.996999979019 47699999.949000000954 22705287.764999989420 60257.856320632 2023-11-09T20:33:06.102624+00:00 20000093.494999948889 35000000.024000048637 47700000.055999986827 22705287.787000060081 60257.856332053 2023-11-09T20:33:07.089402+00:00 20000093.489000018686 34999999.980999946594 47699999.991000063717 22705287.564999941736 60257.856343836 2023-11-09T20:33:08.107420+00:00 20000093.491999980062 34999999.988999962807 47699999.944000013173 22705287.315000060946 60257.856355257 2023-11-09T20:33:09.094194+00:00 20000093.493000030518 34999999.994999997318 47700000.050999999046 22705287.383999940008 60257.856366859 2023-11-09T20:33:10.096590+00:00 20000093.491999980062 35000000.010000109673 47700000.014999993145 22705287.504999998957 60257.856378280 2023-11-09T20:33:11.083358+00:00 20000093.493000030518 35000000.026999950409 47700000.014999993145 22705287.529000040144 60257.856390062 2023-11-09T20:33:12.101375+00:00 20000093.491999980062 34999999.968999981880 47700000.013999938965 22705287.439000010490 60257.856401664 2023-11-09T20:33:13.103769+00:00 20000093.491000000387 35000000.006000041962 47699999.968000046909 22705287.513000011444 60257.856413085 2023-11-09T20:33:14.090545+00:00 20000093.493000030518 34999999.998000033200 47700000.003999948502 22705287.745000001043 60257.856424868 2023-11-09T20:33:15.108563+00:00 20000093.491999980062 35000000.019999980927 47699999.944000013173 22705287.881999999285 60257.856436288 2023-11-09T20:33:16.095336+00:00 20000093.493000030518 34999999.988999962807 47700000.031000018120 22705287.590999990702 60257.856447890 2023-11-09T20:33:17.097736+00:00 20000093.491999980062 34999999.988000042737 47699999.990999996662 22705288.136000011116 60257.856459311 2023-11-09T20:33:18.084507+00:00 20000093.490999940783 34999999.990999996662 47700000.021999999881 22705287.796000000089 60257.856471094 2023-11-09T20:33:19.102524+00:00 20000093.493000030518 35000000.024999991059 47699999.973000019789 22705287.385000009090 60257.856482515 2023-11-09T20:33:20.089296+00:00 20000093.491999980062 34999999.998999997973 47700000.030999988317 22705287.961999978870 60257.856494117 2023-11-09T20:33:21.091694+00:00 20000093.491000059992 34999999.996000021696 47700000.046999990940 22705288.184999998659 60257.856505900 2023-11-09T20:33:22.109716+00:00 20000093.493999961764 34999999.961999982595 47699999.947000026703 22705288.027000010014 60257.856517320 2023-11-09T20:33:23.096488+00:00 20000093.493000030518 35000000.048000007868 47700000.007999956608 22705287.481000009924 60257.856528922 2023-11-09T20:33:24.098880+00:00 20000093.490000009537 35000000.004000008106 47699999.966000020504 22705288.338999990374 60257.856540343 2023-11-09T20:33:25.085650+00:00 20000093.493999961764 34999999.983999967575 47700000.055000007153 22705287.981999989599 60257.856552126 2023-11-09T20:33:26.103665+00:00 20000093.491999980062 34999999.998000033200 47699999.991999976337 22705288.021000031382 60257.856563547 2023-11-09T20:33:27.090438+00:00 20000093.493000030518 34999999.997999973595 47699999.918000042439 22705287.305000010878 60257.856575149 2023-11-09T20:33:28.092831+00:00 20000093.491999980062 35000000.016000032425 47700000.087000012398 22705287.967999991030 60257.856586751 2023-11-09T20:33:29.095227+00:00 20000093.491000059992 34999999.986999988556 47700000.025999903679 22705288.685999989510 60257.856598352 2023-11-09T20:33:30.097620+00:00 20000093.490000009537 35000000.005999982357 47699999.920999996364 22705288.148999989033 60257.856609954 2023-11-09T20:33:31.100008+00:00 20000093.494999889284 34999999.990000009537 47700000.027000069618 22705288.018999990076 60257.856621556 2023-11-09T20:33:32.102400+00:00 20000093.491000059992 35000000.014999993145 47699999.985000006855 22705287.885999981314 60257.856633157 2023-11-09T20:33:33.104792+00:00 20000093.493000030518 35000000.009999990463 47700000.023000001907 22705287.663000050932 60257.856644578 2023-11-09T20:33:34.091562+00:00 20000093.490999940783 34999999.993000030518 47699999.991999976337 22705287.978999968618 60257.856656180 2023-11-09T20:33:35.093964+00:00 20000093.491000059992 34999999.996999979019 47699999.988000042737 22705287.837000008672 60257.856667782 2023-11-09T20:33:36.096361+00:00 20000093.495000001043 34999999.970000028610 47700000.021999962628 22705288.255999978632 60257.856679384 2023-11-09T20:33:37.098752+00:00 20000093.490000009537 35000000.016999959946 47699999.924999952316 22705288.124000068754 60257.856690910 2023-11-09T20:33:38.094642+00:00 20000093.495000001043 35000000.021000027657 47700000.002000093460 22705287.852000001818 60257.856702588 2023-11-09T20:33:39.103544+00:00 20000093.490000009537 34999999.996999979019 47700000.079000003636 22705288.434999939054 60257.856714189 2023-11-09T20:33:40.105936+00:00 20000093.492999911308 34999999.970000028610 47699999.917000003159 22705288.503999948502 60257.856725716 2023-11-09T20:33:41.101829+00:00 20000093.493999999017 35000000.021999962628 47700000.082999989390 22705288.215000029653 60257.856737318 2023-11-09T20:33:42.104228+00:00 20000093.488000001758 34999999.985000006855 47699999.994999997318 22705288.272000070661 60257.856748738 2023-11-09T20:33:43.091010+00:00 20000093.493999999017 35000000.021000027657 47700000.025999993086 22705288.246999979019 60257.856760340 2023-11-09T20:33:44.093407+00:00 20000093.491000000387 34999999.978000037372 47699999.926000028849 22705288.373999949545 60257.856771942 2023-11-09T20:33:45.095802+00:00 20000093.491999998689 35000000.001999966800 47699999.994999997318 22705288.075000051409 60257.856783544 2023-11-09T20:33:46.098201+00:00 20000093.491999998689 34999999.990000009537 47700000.023000001907 22705288.360999941826 60257.856794965 2023-11-09T20:33:47.084974+00:00 20000093.493000000715 35000000.006999969482 47699999.964999966323 22705288.141000028700 60257.856806748 2023-11-09T20:33:48.102992+00:00 20000093.492000009865 35000000.001999996603 47700000.038999967277 22705288.090999960899 60257.856818349 2023-11-09T20:33:49.105387+00:00 20000093.491000000387 35000000.007999986410 47699999.955000042915 22705287.774999979883 60257.856829770 2023-11-09T20:33:50.092165+00:00 20000093.493000000715 35000000.011000007391 47700000.074999988079 22705288.151000019163 60257.856841372 2023-11-09T20:33:51.094565+00:00 20000093.493000000715 34999999.989999987185 47699999.952999949455 22705287.999000068754 60257.856852974 2023-11-09T20:33:52.096957+00:00 20000093.489999979734 34999999.978000022471 47699999.968000046909 22705288.319000009447 60257.856864576 2023-11-09T20:33:53.099346+00:00 20000093.494000021368 35000000.018999986351 47700000.093999981880 22705288.019999980927 60257.856875997 2023-11-09T20:33:54.086120+00:00 20000093.492000009865 35000000.014999993145 47699999.960999973118 22705288.061999920756 60257.856887779 2023-11-09T20:33:55.104137+00:00 20000093.492999970913 34999999.979000031948 47699999.962000012398 22705288.687000039965 60257.856899200 2023-11-09T20:33:56.090908+00:00 20000093.491999980062 35000000.005000002682 47700000.119999997318 22705288.603999968618 60257.856910802 2023-11-09T20:33:57.093309+00:00 20000093.494000021368 34999999.986000001431 47699999.949000000954 22705288.326000090688 60257.856922585 2023-11-09T20:33:58.111321+00:00 20000093.491000000387 35000000.032999992371 47699999.934000022709 22705288.565999981016 60257.856934006 2023-11-09T20:33:59.098095+00:00 20000093.491000000387 34999999.981999993324 47699999.990000009537 22705288.430999990553 60257.856945607 2023-11-09T20:34:00.100489+00:00 20000093.490000009537 34999999.987999983132 47700000.027999997139 22705288.268000010401 60257.856957029 2023-11-09T20:34:01.087255+00:00 20000093.495000001043 35000000.008000023663 47700000.011000037193 22705288.827000018209 60257.856968811 2023-11-09T20:34:02.105275+00:00 20000093.491000000387 35000000.005000002682 47700000.034999996424 22705288.258000001311 60257.856980232 2023-11-09T20:34:03.092053+00:00 20000093.494000021368 35000000.002000026405 47700000.018000006676 22705288.676000010222 60257.856991834 2023-11-09T20:34:04.094449+00:00 20000093.491999980062 35000000.000999927521 47699999.988999992609 22705288.899000000209 60257.857003435 2023-11-09T20:34:05.096843+00:00 20000093.491000000387 34999999.993000030518 47699999.919999986887 22705288.817000001669 60257.857015037 2023-11-09T20:34:06.099241+00:00 20000093.490000009537 35000000.001999966800 47700000.000000000000 22705288.576999988407 60257.857026639 2023-11-09T20:34:07.101637+00:00 20000093.492999970913 35000000.003000020981 47700000.082999996841 22705287.914999991655 60257.857038060 2023-11-09T20:34:08.088408+00:00 20000093.493000030518 34999999.985000006855 47699999.920000016689 22705288.328000009060 60257.857049843 2023-11-09T20:34:09.106426+00:00 20000093.491999980062 35000000.023000001907 47700000.009000003338 22705289.147999998182 60257.857061264 2023-11-09T20:34:10.093200+00:00 20000093.493999961764 34999999.978999972343 47700000.045000016689 22705288.918999999762 60257.857072866 2023-11-09T20:34:11.095593+00:00 20000093.490000009537 34999999.989000082016 47699999.979999959469 22705288.277000010014 60257.857084468 2023-11-09T20:34:12.097985+00:00 20000093.491999980062 35000000.010999917984 47699999.976999998093 22705288.522999998182 60257.857096069 2023-11-09T20:34:13.100377+00:00 20000093.492000099272 35000000.009000062943 47700000.014999993145 22705289.084999978542 60257.857107490 2023-11-09T20:34:14.087143+00:00 20000093.493999961764 35000000.008999936283 47700000.073000073433 22705288.902000010014 60257.857119092 2023-11-09T20:34:15.089538+00:00 20000093.490999940783 34999999.989000082016 47699999.945999979973 22705288.934999998659 60257.857130694 2023-11-09T20:34:16.091932+00:00 20000093.493000030518 35000000.002999901772 47699999.994999997318 22705288.546000000089 60257.857142296 2023-11-09T20:34:17.094326+00:00 20000093.491000059992 35000000.012000076473 47700000.034999966621 22705288.477000001818 60257.857153897 2023-11-09T20:34:18.096725+00:00 20000093.493999961764 34999999.974999897182 47699999.975000016391 22705288.698000010103 60257.857165499 2023-11-09T20:34:19.099116+00:00 20000093.488999959081 35000000.009000003338 47700000.011999957263 22705288.895999971777 60257.857177101 2023-11-09T20:34:20.101510+00:00 20000093.494000080973 34999999.987000003457 47699999.976000070572 22705288.744000021368 60257.857188627 2023-11-09T20:34:21.097399+00:00 20000093.493000030518 35000000.008000001311 47700000.016999959946 22705288.489000018686 60257.857200305 2023-11-09T20:34:22.106301+00:00 20000093.490999940783 35000000.001000002027 47699999.970999963582 22705288.497999969870 60257.857211650 2023-11-09T20:34:23.086567+00:00 20000093.493000030518 34999999.983000010252 47700000.040000081062 22705288.655000030994 60257.857223433 2023-11-09T20:34:24.104590+00:00 20000093.491999980062 35000000.032999992371 47699999.984999902546 22705288.268999930471 60257.857234854 2023-11-09T20:34:25.091366+00:00 20000093.491999980062 34999999.981999993324 47699999.997000001371 22705288.940000060946 60257.857246456 2023-11-09T20:34:26.093762+00:00 20000093.491999980062 34999999.989999979734 47699999.952000007033 22705288.304999951273 60257.857258057 2023-11-09T20:34:27.096155+00:00 20000093.491999980062 35000000.025000043213 47700000.043999999762 22705288.675999999046 60257.857269659 2023-11-09T20:34:28.098550+00:00 20000093.491999980062 35000000.006999969482 47699999.993000000715 22705288.932000041008 60257.857281261 2023-11-09T20:34:29.100944+00:00 20000093.492000099272 34999999.981999993324 47699999.994000017643 22705288.644000049680 60257.857292682 2023-11-09T20:34:30.087725+00:00 20000093.493999961764 35000000.004000008106 47699999.988999962807 22705288.625000000000 60257.857304465 2023-11-09T20:34:31.105744+00:00 20000093.493000030518 34999999.994000017643 47700000.018000006676 22705288.974999900907 60257.857315886 2023-11-09T20:34:32.092520+00:00 20000093.491999980062 35000000.005000002682 47700000.036000013351 22705289.055999990553 60257.857327487 2023-11-09T20:34:33.094911+00:00 20000093.490000009537 34999999.997000038624 47699999.991999976337 22705289.249000068754 60257.857338908 2023-11-09T20:34:34.081680+00:00 20000093.495000001043 35000000.006999969482 47699999.956000030041 22705288.893999930471 60257.857350691 2023-11-09T20:34:35.099697+00:00 20000093.486999999732 34999999.993000030518 47700000.042999982834 22705288.813000079244 60257.857362293 2023-11-09T20:34:36.102086+00:00 20000093.495000001043 35000000.015999913216 47699999.976999998093 22705289.018000010401 60257.857373714 2023-11-09T20:34:37.088862+00:00 20000093.491999998689 34999999.984000086784 47699999.983999967575 22705289.218999978155 60257.857385496 2023-11-09T20:34:38.106878+00:00 20000093.493000000715 35000000.018000006676 47700000.057000041008 22705289.184000018984 60257.857396917 2023-11-09T20:34:39.093649+00:00 20000093.490000009537 34999999.988999962807 47699999.972000002861 22705288.947999950498 60257.857408519 2023-11-09T20:34:40.096041+00:00 20000093.493999991566 34999999.998999953270 47699999.995999932289 22705288.659000039101 60257.857419940 2023-11-09T20:34:41.082812+00:00 20000093.493000019342 35000000.000000000000 47699999.982000112534 22705289.074000000954 60257.857431723 2023-11-09T20:34:42.100827+00:00 20000093.491000000387 34999999.989000082016 47700000.028999917209 22705288.881999969482 60257.857443144 2023-11-09T20:34:43.087602+00:00 20000093.493000000715 35000000.000000000000 47700000.029000036418 22705289.319000009447 60257.857454745 2023-11-09T20:34:44.089995+00:00 20000093.491000000387 35000000.015999913216 47699999.975999951363 22705289.735999941826 60257.857466528 2023-11-09T20:34:45.108021+00:00 20000093.491999980062 34999999.993000030518 47699999.996999979019 22705289.242000099272 60257.857477949 2023-11-09T20:34:46.094798+00:00 20000093.493000000715 34999999.996000051498 47699999.989000082016 22705288.538999918848 60257.857489551 2023-11-09T20:34:47.097193+00:00 20000093.488999988884 35000000.028999917209 47700000.010000012815 22705289.795000080019 60257.857501152 2023-11-09T20:34:48.099585+00:00 20000093.495000001043 34999999.976000070572 47699999.972000002861 22705289.809999939054 60257.857512754 2023-11-09T20:34:49.101979+00:00 20000093.491000000387 35000000.005000002682 47700000.009000003338 22705288.927000001073 60257.857524175 2023-11-09T20:34:50.088758+00:00 20000093.492000039667 34999999.993000000715 47700000.051999993622 22705289.712000001222 60257.857535777 2023-11-09T20:34:51.091155+00:00 20000093.493999961764 34999999.997000008821 47699999.911000013351 22705289.904000010341 60257.857547379 2023-11-09T20:34:52.093545+00:00 20000093.492000039667 35000000.006999999285 47700000.025999993086 22705289.546999990940 60257.857558981 2023-11-09T20:34:53.095940+00:00 20000093.491000000387 35000000.018000006676 47700000.035000033677 22705289.655000001192 60257.857570583 2023-11-09T20:34:54.098335+00:00 20000093.491999980062 34999999.991999976337 47699999.963999986649 22705289.081000000238 60257.857582184 2023-11-09T20:34:55.100727+00:00 20000093.491000000387 34999999.978000022471 47699999.954000003636 22705289.015000019222 60257.857593786 2023-11-09T20:34:56.103122+00:00 20000093.495000001043 35000000.020000010729 47700000.092000007629 22705289.553999990225 60257.857605207 2023-11-09T20:34:57.089888+00:00 20000093.491000000387 34999999.979999959469 47699999.942000031471 22705289.741999980062 60257.857616809 2023-11-09T20:34:58.092291+00:00 20000093.491999980062 35000000.005000002682 47700000.016999959946 22705289.663000021130 60257.857628411 2023-11-09T20:34:59.094690+00:00 20000093.494000021368 35000000.007000029087 47700000.016999959946 22705289.067999988794 60257.857640013 2023-11-09T20:35:00.097092+00:00 20000093.494000021368 35000000.023000001907 47699999.968000046909 22705289.401999980211 60257.857651539 2023-11-09T20:35:01.092969+00:00 20000093.487999979407 34999999.963999986649 47700000.045999996364 22705289.217000011355 60257.857663216 2023-11-09T20:35:02.101872+00:00 20000093.496000051498 35000000.004000008106 47699999.993000030518 22705289.822000030428 60257.857674818 2023-11-09T20:35:03.104268+00:00 20000093.486999988556 35000000.009000003338 47700000.000000000000 22705289.648999989033 60257.857686345 2023-11-09T20:35:04.100158+00:00 20000093.493999961764 35000000.001000046730 47699999.958999991417 22705289.563000019640 60257.857697946 2023-11-09T20:35:05.102551+00:00 20000093.493000030518 34999999.998999953270 47700000.035999886692 22705289.328999999911 60257.857709367 2023-11-09T20:35:06.089332+00:00 20000093.493999961764 34999999.990999937057 47700000.030000090599 22705289.232999980450 60257.857720969 2023-11-09T20:35:07.091724+00:00 20000093.491000059992 34999999.998000033200 47700000.006999969482 22705289.505999978632 60257.857732571 2023-11-09T20:35:08.094119+00:00 20000093.492999911308 35000000.014999993145 47699999.954000003636 22705289.112000048161 60257.857744173 2023-11-09T20:35:09.096512+00:00 20000093.492000099272 35000000.015000097454 47699999.996999979019 22705289.819999989122 60257.857755593 2023-11-09T20:35:10.083291+00:00 20000093.491999980062 34999999.983999967575 47700000.037000007927 22705289.664999961853 60257.857767376 2023-11-09T20:35:11.101306+00:00 20000093.490000009537 34999999.998999953270 47699999.932999998331 22705289.964000049978 60257.857778978 2023-11-09T20:35:12.103705+00:00 20000093.492999911308 34999999.983000040054 47700000.041000008583 22705289.614999949932 60257.857790399 2023-11-09T20:35:13.090486+00:00 20000093.491000059992 35000000.016999959946 47700000.018999986351 22705289.921000000089 60257.857802182 2023-11-09T20:35:14.108501+00:00 20000093.493000030518 34999999.994999997318 47699999.994999997318 22705289.235000010580 60257.857813603 2023-11-09T20:35:15.095270+00:00 20000093.492999911308 35000000.001999966800 47700000.000999987125 22705289.654000040144 60257.857825205 2023-11-09T20:35:16.097666+00:00 20000093.491000059992 34999999.990000009537 47699999.962000012398 22705290.537999991328 60257.857836626 2023-11-09T20:35:17.084439+00:00 20000093.491999980062 34999999.999000072479 47700000.010999977589 22705290.358999971300 60257.857848408 2023-11-09T20:35:18.102451+00:00 20000093.493000030518 35000000.028999917209 47700000.000999987125 22705290.185000058264 60257.857859829 2023-11-09T20:35:19.089231+00:00 20000093.491999980062 34999999.985000006855 47699999.989000022411 22705289.676999930292 60257.857871431 2023-11-09T20:35:20.091636+00:00 20000093.490999940783 34999999.998000003397 47700000.037000000477 22705289.782000061125 60257.857883214 2023-11-09T20:35:21.109654+00:00 20000093.496000051498 34999999.987000003457 47699999.975000016391 22705290.421999931335 60257.857894634 2023-11-09T20:35:22.096418+00:00 20000093.490000009537 35000000.011000007391 47700000.016999959946 22705289.817000031471 60257.857906236 2023-11-09T20:35:23.098814+00:00 20000093.490999940783 34999999.970999993384 47699999.996000051498 22705289.680999990553 60257.857917657 2023-11-09T20:35:24.085587+00:00 20000093.494000080973 35000000.028000026941 47700000.011999957263 22705290.238000039011 60257.857929440 2023-11-09T20:35:25.103605+00:00 20000093.488999959081 35000000.005000002682 47699999.922999978065 22705290.144999980927 60257.857940861 2023-11-09T20:35:26.090380+00:00 20000093.491999980062 34999999.993000000715 47700000.075000047684 22705290.209999918938 60257.857952463 2023-11-09T20:35:27.092776+00:00 20000093.494000080973 35000000.001999966800 47699999.950999982655 22705289.546000000089 60257.857964064 2023-11-09T20:35:28.095169+00:00 20000093.491999980062 35000000.005000002682 47700000.019999980927 22705290.059000018984 60257.857975666 2023-11-09T20:35:29.097563+00:00 20000093.493000000715 35000000.003000020981 47700000.060000061989 22705289.865000009537 60257.857987268 2023-11-09T20:35:30.099961+00:00 20000093.491000000387 34999999.975000016391 47699999.955999970436 22705290.563000079244 60257.857998689 2023-11-09T20:35:31.086735+00:00 20000093.493000000715 35000000.027999997139 47700000.003000020981 22705290.032999988645 60257.858010472 2023-11-09T20:35:32.104745+00:00 20000093.493000000715 34999999.996999979019 47699999.999000012875 22705290.147999998182 60257.858021893 2023-11-09T20:35:33.091518+00:00 20000093.489999990910 35000000.021000027657 47700000.033999986947 22705290.486999988556 60257.858033495 2023-11-09T20:35:34.093915+00:00 20000093.491999998689 34999999.967999987304 47699999.979000002146 22705290.149999979883 60257.858045096 2023-11-09T20:35:35.096311+00:00 20000093.493000000715 35000000.007000029087 47700000.023000001907 22705290.195999979973 60257.858056698 2023-11-09T20:35:36.098702+00:00 20000093.492000009865 34999999.997999906540 47699999.976000010967 22705290.041999999434 60257.858068119 2023-11-09T20:35:37.085466+00:00 20000093.491999980062 34999999.999000072479 47699999.962999999523 22705290.388999998569 60257.858079720 2023-11-09T20:35:38.087855+00:00 20000093.493000000715 35000000.005000002682 47699999.967000007629 22705290.922000009567 60257.858091503 2023-11-09T20:35:39.105879+00:00 20000093.493000000715 35000000.011999957263 47700000.030999958515 22705290.250999990851 60257.858102924 2023-11-09T20:35:40.092646+00:00 20000093.491000000387 34999999.983999967575 47700000.031000018120 22705290.410000011325 60257.858114526 2023-11-09T20:35:41.095042+00:00 20000093.491999980062 35000000.000000000000 47699999.959999978542 22705290.121000010520 60257.858126128 2023-11-09T20:35:42.097439+00:00 20000093.493000030518 35000000.001000046730 47700000.013000011444 22705290.187999989837 60257.858137730 2023-11-09T20:35:43.099832+00:00 20000093.490000009537 35000000.003999948502 47700000.052000053227 22705289.984000001103 60257.858149256 2023-11-09T20:35:44.095716+00:00 20000093.493999961764 34999999.984000086784 47699999.983999967575 22705290.182000011206 60257.858160933 2023-11-09T20:35:45.104608+00:00 20000093.491000000387 35000000.009999990463 47699999.950999982655 22705290.044999990612 60257.858172279 2023-11-09T20:35:46.084876+00:00 20000093.493000030518 34999999.975000016391 47700000.003000020981 22705290.356000009924 60257.858184061 2023-11-09T20:35:47.102899+00:00 20000093.491999980062 35000000.030999898911 47699999.993000030518 22705290.712999969721 60257.858195663 2023-11-09T20:35:48.105300+00:00 20000093.495999988168 35000000.007000088692 47700000.018999926746 22705290.925999999046 60257.858207084 2023-11-09T20:35:49.092075+00:00 20000093.487000048161 34999999.972000002861 47700000.014999993145 22705290.508999999613 60257.858218686 2023-11-09T20:35:50.094470+00:00 20000093.492999970913 35000000.003999948502 47699999.984000086784 22705290.652000010014 60257.858230288 2023-11-09T20:35:51.096866+00:00 20000093.491999980062 34999999.994000002742 47699999.955999970436 22705290.837000008672 60257.858241890 2023-11-09T20:35:52.099265+00:00 20000093.492000039667 35000000.021999992430 47700000.119999997318 22705290.500000000000 60257.858253310 2023-11-09T20:35:53.086037+00:00 20000093.493999961764 35000000.013999998569 47699999.937000043690 22705290.555999990553 60257.858265094 2023-11-09T20:35:54.104058+00:00 20000093.491000000387 34999999.961000002921 47699999.957000017166 22705290.703000009060 60257.858276514 2023-11-09T20:35:55.090839+00:00 20000093.494000021368 35000000.006000012159 47700000.042999997735 22705290.707000020891 60257.858288116 2023-11-09T20:35:56.093235+00:00 20000093.488000039011 35000000.018000006676 47699999.982000008225 22705290.907999988645 60257.858299718 2023-11-09T20:35:57.095636+00:00 20000093.493999961764 34999999.998000003397 47699999.970999993384 22705291.103999968618 60257.858311320 2023-11-09T20:35:58.098030+00:00 20000093.491999980062 35000000.001999966800 47700000.054000020027 22705290.989000018686 60257.858322922 2023-11-09T20:35:59.100424+00:00 20000093.494000080973 35000000.024000048637 47699999.921999990940 22705290.471000019461 60257.858334342 2023-11-09T20:36:00.087199+00:00 20000093.488999959081 34999999.956999957561 47700000.037999987602 22705290.473999980837 60257.858346125 2023-11-09T20:36:01.105220+00:00 20000093.493000030518 35000000.013999998569 47700000.074999988079 22705290.179000020027 60257.858357546 2023-11-09T20:36:02.092001+00:00 20000093.491999980062 34999999.993000030518 47699999.951000027359 22705290.138000011444 60257.858369148 2023-11-09T20:36:03.094399+00:00 20000093.493999961764 35000000.006999969482 47700000.037999987602 22705290.322999950498 60257.858380569 2023-11-09T20:36:04.081178+00:00 20000093.491999980062 35000000.006000041962 47699999.952000021935 22705290.649000048637 60257.858392352 2023-11-09T20:36:05.099197+00:00 20000093.493000030518 34999999.990000009537 47700000.020999968052 22705290.625999931246 60257.858403954 2023-11-09T20:36:06.101591+00:00 20000093.490000009537 34999999.997999906540 47699999.996000051498 22705290.240000009537 60257.858415375 2023-11-09T20:36:07.088366+00:00 20000093.493000030518 35000000.016000032425 47700000.001999966800 22705290.452000018209 60257.858427157 2023-11-09T20:36:08.106383+00:00 20000093.490000009537 34999999.998000033200 47699999.970999963582 22705290.875000000000 60257.858438578 2023-11-09T20:36:09.093159+00:00 20000093.495999928564 35000000.006999969482 47700000.011000037193 22705290.516999959946 60257.858450180 2023-11-09T20:36:10.095553+00:00 20000093.491000059992 34999999.968999981880 47699999.994999997318 22705290.756000038236 60257.858461601 2023-11-09T20:36:11.082322+00:00 20000093.491999980062 35000000.008000023663 47699999.981999993324 22705291.215999960899 60257.858473384 2023-11-09T20:36:12.100339+00:00 20000093.493000030518 35000000.026000022888 47700000.064999938011 22705291.177000049502 60257.858484805 2023-11-09T20:36:13.087108+00:00 20000093.489999890327 34999999.991000063717 47699999.938000082970 22705290.921000000089 60257.858496406 2023-11-09T20:36:14.089502+00:00 20000093.494000080973 34999999.995999932289 47699999.990999937057 22705291.238999959081 60257.858508189 2023-11-09T20:36:15.107515+00:00 20000093.491999980062 35000000.006000041962 47700000.052999973297 22705291.346999999136 60257.858519610 2023-11-09T20:36:16.094290+00:00 20000093.490999940783 34999999.973999977112 47699999.990000009537 22705290.555000070482 60257.858531212 2023-11-09T20:36:17.096690+00:00 20000093.491000059992 35000000.016000032425 47699999.928000003099 22705291.330999970436 60257.858542813 2023-11-09T20:36:18.099085+00:00 20000093.493999961764 35000000.018000006676 47700000.057999998331 22705291.069999929518 60257.858554415 2023-11-09T20:36:19.101479+00:00 20000093.491000059992 34999999.987999923527 47700000.003999993205 22705290.636000040919 60257.858565836 2023-11-09T20:36:20.088246+00:00 20000093.491999980062 35000000.014000058174 47699999.971000023186 22705291.156000021845 60257.858577438 2023-11-09T20:36:21.090638+00:00 20000093.493000030518 34999999.985999941826 47700000.011999987066 22705291.440000060946 60257.858589040 2023-11-09T20:36:22.093033+00:00 20000093.493000000715 34999999.994999997318 47700000.040000021458 22705291.422999981791 60257.858600642 2023-11-09T20:36:23.095428+00:00 20000093.493000000715 34999999.994000002742 47700000.002999961376 22705290.802999969572 60257.858612243 2023-11-09T20:36:24.097816+00:00 20000093.491000000387 35000000.002999991179 47699999.925999999046 22705290.537999998778 60257.858623845 2023-11-09T20:36:25.100210+00:00 20000093.491999991238 35000000.023000001907 47700000.062000043690 22705291.499000001699 60257.858635447 2023-11-09T20:36:26.102610+00:00 20000093.492000009865 34999999.981999993324 47700000.009999990463 22705291.536999989301 60257.858646973 2023-11-09T20:36:27.098495+00:00 20000093.493000000715 35000000.009000003338 47700000.041999943554 22705291.655000001192 60257.858658575 2023-11-09T20:36:28.100886+00:00 20000093.489000011235 34999999.985000006855 47699999.871000051498 22705291.521999999881 60257.858669996 2023-11-09T20:36:29.087673+00:00 20000093.493999991566 35000000.001999966800 47699999.998999953270 22705291.344999998808 60257.858681598 2023-11-09T20:36:30.090073+00:00 20000093.491000000387 34999999.994999997318 47700000.117000102997 22705291.795000020415 60257.858693200 2023-11-09T20:36:31.092464+00:00 20000093.493000000715 34999999.994999997318 47699999.899999983609 22705291.811999980360 60257.858704802 2023-11-09T20:36:32.094858+00:00 20000093.493000000715 35000000.018000006676 47700000.008999936283 22705291.677000019699 60257.858716403 2023-11-09T20:36:33.097245+00:00 20000093.490000009537 34999999.985000006855 47699999.999000072479 22705292.058999989182 60257.858728005 2023-11-09T20:36:34.099637+00:00 20000093.493000000715 35000000.001999966800 47700000.055999986827 22705291.714999999851 60257.858739607 2023-11-09T20:36:35.102033+00:00 20000093.493000000715 35000000.013999998569 47699999.973999977112 22705291.805000010878 60257.858751028 2023-11-09T20:36:36.088808+00:00 20000093.491000000387 34999999.992000043392 47699999.986999988556 22705291.610000010580 60257.858762630 2023-11-09T20:36:37.091205+00:00 20000093.494000021368 35000000.009999990463 47700000.037999987602 22705291.501999970526 60257.858774232 2023-11-09T20:36:38.093602+00:00 20000093.491000000387 34999999.972000002861 47699999.975000016391 22705291.586000028998 60257.858785833 2023-11-09T20:36:39.095997+00:00 20000093.493999961764 35000000.037999987602 47700000.016999959946 22705291.497999969870 60257.858797254 2023-11-09T20:36:40.082768+00:00 20000093.491000000387 34999999.985000006855 47700000.029000006616 22705291.541999999434 60257.858809037 2023-11-09T20:36:41.100781+00:00 20000093.491000000387 34999999.983999967575 47700000.008000001311 22705291.998000029474 60257.858820458 2023-11-09T20:36:42.087560+00:00 20000093.497000038624 35000000.027999997139 47700000.023000001907 22705291.500999990851 60257.858832059 2023-11-09T20:36:43.089959+00:00 20000093.486000001431 34999999.978000037372 47699999.929999977350 22705291.656000021845 60257.858843843 2023-11-09T20:36:44.107973+00:00 20000093.495999988168 35000000.033999919891 47700000.037999987602 22705291.483999971300 60257.858855263 2023-11-09T20:36:45.094749+00:00 20000093.490000009537 34999999.958000056446 47699999.917000062764 22705291.218000050634 60257.858866865 2023-11-09T20:36:46.097144+00:00 20000093.492999970913 35000000.018000006676 47700000.039999961853 22705292.085999969393 60257.858878286 2023-11-09T20:36:47.083916+00:00 20000093.491000000387 34999999.995999932289 47700000.004000008106 22705292.118000030518 60257.858890069 2023-11-09T20:36:48.101938+00:00 20000093.491999980062 34999999.994999997318 47700000.044000029564 22705290.878000020981 60257.858901490 2023-11-09T20:36:49.088712+00:00 20000093.494000080973 34999999.986999988556 47700000.019999980927 22705291.577999949455 60257.858913091 2023-11-09T20:36:50.091102+00:00 20000093.491999980062 35000000.013000011444 47699999.948999941349 22705291.690000060946 60257.858924693 2023-11-09T20:36:51.093507+00:00 20000093.490999940783 35000000.017000079155 47699999.953000068665 22705291.224999900907 60257.858936295 2023-11-09T20:36:52.095905+00:00 20000093.493000030518 34999999.981000013649 47700000.095999963582 22705291.463000059128 60257.858947897 2023-11-09T20:36:53.098296+00:00 20000093.491999980062 35000000.016000002623 47699999.948000073433 22705291.922999981791 60257.858959318 2023-11-09T20:36:54.085065+00:00 20000093.491000059992 34999999.991999998689 47700000.050999999046 22705291.616000059992 60257.858971100 2023-11-09T20:36:55.103079+00:00 20000093.493999961764 35000000.011000007391 47699999.963999986649 22705291.788999918848 60257.858982522 2023-11-09T20:36:56.089856+00:00 20000093.491999980062 35000000.008999973536 47699999.949999928474 22705291.912999991328 60257.858994124 2023-11-09T20:36:57.092258+00:00 20000093.491999980062 34999999.988000012934 47700000.044000029564 22705291.064000010490 60257.859005725 2023-11-09T20:36:58.094659+00:00 20000093.493000030518 35000000.013999998569 47700000.049999952316 22705291.111999988556 60257.859017327 2023-11-09T20:36:59.097059+00:00 20000093.491000059992 34999999.969999998808 47699999.933000087738 22705292.342000011355 60257.859028748 2023-11-09T20:37:00.083820+00:00 20000093.490999940783 34999999.998000033200 47699999.982999920845 22705291.796000000089 60257.859040350 2023-11-09T20:37:01.086208+00:00 20000093.493000030518 35000000.027000010014 47700000.009000062943 22705291.667999979109 60257.859052132 2023-11-09T20:37:02.104227+00:00 20000093.491999980062 34999999.981999993324 47699999.997000001371 22705291.350000020117 60257.859063553 2023-11-09T20:37:03.090999+00:00 20000093.490000009537 34999999.997999973595 47699999.965999998152 22705291.471000079066 60257.859075155 2023-11-09T20:37:04.093397+00:00 20000093.495000001043 34999999.992000043392 47699999.977000012994 22705292.087999939919 60257.859086757 2023-11-09T20:37:05.095792+00:00 20000093.490999940783 35000000.020999968052 47700000.112999983132 22705292.297000050545 60257.859098359 2023-11-09T20:37:06.098190+00:00 20000093.494000080973 34999999.986999988556 47699999.899000018835 22705291.518999930471 60257.859109885 2023-11-09T20:37:07.094072+00:00 20000093.488999959081 35000000.004000067711 47700000.049999982119 22705291.121999979019 60257.859121487 2023-11-09T20:37:08.096465+00:00 20000093.496000051498 35000000.000999927521 47700000.023999989033 22705291.511000040919 60257.859132908 2023-11-09T20:37:09.083233+00:00 20000093.490999940783 35000000.014999993145 47700000.054000020027 22705291.442000031471 60257.859144510 2023-11-09T20:37:10.085626+00:00 20000093.491999980062 35000000.001000046730 47699999.968999981880 22705291.745999928564 60257.859156292 2023-11-09T20:37:11.103645+00:00 20000093.491999980062 34999999.990999937057 47699999.976000010967 22705291.739999990910 60257.859167713 2023-11-09T20:37:12.090423+00:00 20000093.492000099272 34999999.994000077248 47700000.013000011444 22705291.848000001162 60257.859179315 2023-11-09T20:37:13.092816+00:00 20000093.490000009537 34999999.975000016391 47699999.955999970436 22705292.232999999076 60257.859190917 2023-11-09T20:37:14.095210+00:00 20000093.493999961764 35000000.031999953091 47700000.037000060081 22705291.861000001431 60257.859202519 2023-11-09T20:37:15.097607+00:00 20000093.493000030518 35000000.009000062943 47700000.005000002682 22705291.749000001699 60257.859213939 2023-11-09T20:37:16.084377+00:00 20000093.489999998361 34999999.977999933064 47700000.064999938011 22705292.208999991417 60257.859225722 2023-11-09T20:37:17.102391+00:00 20000093.493000000715 34999999.991999976337 47699999.911000013351 22705291.802999999374 60257.859237143 2023-11-09T20:37:18.089171+00:00 20000093.493000000715 35000000.019000053406 47699999.937000043690 22705291.993999991566 60257.859248745 2023-11-09T20:37:19.091565+00:00 20000093.491999998689 34999999.994999997318 47700000.039999961853 22705291.938000019640 60257.859260347 2023-11-09T20:37:20.093963+00:00 20000093.490000009537 34999999.998000033200 47700000.031000018120 22705291.792999979109 60257.859271949 2023-11-09T20:37:21.096353+00:00 20000093.493999991566 35000000.019999980927 47700000.042000062764 22705291.819000009447 60257.859283550 2023-11-09T20:37:22.098743+00:00 20000093.493999999017 34999999.995999932289 47699999.919999957085 22705291.559000018984 60257.859294971 2023-11-09T20:37:23.085515+00:00 20000093.491000000387 34999999.976999998093 47700000.074000000954 22705292.379000011832 60257.859306754 2023-11-09T20:37:24.103529+00:00 20000093.490000009537 35000000.014000013471 47700000.016999959946 22705292.296999990940 60257.859318175 2023-11-09T20:37:25.090306+00:00 20000093.495999988168 34999999.993000000715 47699999.972000002861 22705292.005999978632 60257.859329777 2023-11-09T20:37:26.092704+00:00 20000093.488999988884 35000000.003000013530 47699999.994999989867 22705291.981999989599 60257.859341198 2023-11-09T20:37:27.079478+00:00 20000093.494000021368 35000000.011999987066 47699999.994000002742 22705292.412999991328 60257.859352980 2023-11-09T20:37:28.097493+00:00 20000093.491999980062 34999999.965999990702 47699999.930999986827 22705292.226000010967 60257.859364582 2023-11-09T20:37:29.099888+00:00 20000093.493000030518 35000000.022000007331 47700000.030000030994 22705291.906000021845 60257.859376003 2023-11-09T20:37:30.086659+00:00 20000093.488999959081 35000000.000000000000 47699999.997999973595 22705291.813000019640 60257.859387786 2023-11-09T20:37:31.104679+00:00 20000093.495000001043 35000000.004000008106 47700000.057000041008 22705292.447999950498 60257.859399206 2023-11-09T20:37:32.091453+00:00 20000093.490000009537 34999999.979999959469 47699999.917999982834 22705292.517000019550 60257.859410808 2023-11-09T20:37:33.093850+00:00 20000093.493000030518 34999999.992000043392 47700000.023999989033 22705292.158999979496 60257.859422229 2023-11-09T20:37:34.080620+00:00 20000093.491999980062 35000000.012999951839 47700000.027000010014 22705292.353000041097 60257.859434012 2023-11-09T20:37:35.098634+00:00 20000093.491000000387 35000000.018000006676 47700000.020000040531 22705292.263000011444 60257.859445433 2023-11-09T20:37:36.085405+00:00 20000093.492999970913 34999999.990000009537 47699999.986999988556 22705291.861999988556 60257.859457035 2023-11-09T20:37:37.087798+00:00 20000093.493000030518 35000000.012000016868 47699999.964999906719 22705292.271999958903 60257.859468817 2023-11-09T20:37:38.105817+00:00 20000093.490000009537 35000000.008000023663 47700000.052000053227 22705291.912999991328 60257.859480239 2023-11-09T20:37:39.092590+00:00 20000093.493999961764 34999999.972999930382 47699999.922000050545 22705291.825000051409 60257.859491840 2023-11-09T20:37:40.094983+00:00 20000093.492000039667 35000000.001000046730 47700000.053999900818 22705292.197000030428 60257.859503442 2023-11-09T20:37:41.097378+00:00 20000093.493999961764 35000000.008999936283 47700000.014000058174 22705292.241999980062 60257.859515044 2023-11-09T20:37:42.099770+00:00 20000093.490000009537 34999999.990000009537 47700000.011000037193 22705292.409999970347 60257.859526465 2023-11-09T20:37:43.086535+00:00 20000093.491999980062 34999999.996000051498 47699999.970999963582 22705292.590999960899 60257.859538066 2023-11-09T20:37:44.088927+00:00 20000093.494000080973 35000000.039999961853 47700000.062000043690 22705292.647000070661 60257.859549668 2023-11-09T20:37:45.091324+00:00 20000093.491999980062 34999999.942000031471 47699999.896999962628 22705292.255999919027 60257.859561270 2023-11-09T20:37:46.093725+00:00 20000093.490999940783 35000000.021000027657 47700000.005000002682 22705292.341000080109 60257.859572872 2023-11-09T20:37:47.096122+00:00 20000093.496999979019 35000000.024999983609 47700000.040999993682 22705292.413999918848 60257.859584474 2023-11-09T20:37:48.098520+00:00 20000093.486000061035 34999999.995999932289 47699999.976999998093 22705292.235000010580 60257.859596075 2023-11-09T20:37:49.100913+00:00 20000093.495000001043 34999999.987000107765 47700000.009999990463 22705292.364000078291 60257.859607602 2023-11-09T20:37:50.096799+00:00 20000093.488999959081 34999999.970999963582 47699999.994999997318 22705292.810999989510 60257.859619203 2023-11-09T20:37:51.099188+00:00 20000093.491000059992 35000000.027999997139 47700000.005000002682 22705293.077000018209 60257.859630625 2023-11-09T20:37:52.085962+00:00 20000093.495999928564 34999999.990999937057 47700000.006000041962 22705292.595999959856 60257.859642226 2023-11-09T20:37:53.088359+00:00 20000093.489000078291 35000000.022000066936 47700000.015999972820 22705292.105999950320 60257.859653828 2023-11-09T20:37:54.090754+00:00 20000093.493999961764 34999999.986000001431 47700000.032000012696 22705292.364000078291 60257.859665430 2023-11-09T20:37:55.093154+00:00 20000093.491999980062 35000000.005999997258 47699999.953000009060 22705292.901999950409 60257.859677032 2023-11-09T20:37:56.095549+00:00 20000093.493000030518 35000000.011999987066 47700000.032999992371 22705292.409000039101 60257.859688634 2023-11-09T20:37:57.097946+00:00 20000093.491999980062 34999999.967999987304 47700000.000999987125 22705292.269999980927 60257.859700236 2023-11-09T20:37:58.100343+00:00 20000093.493000030518 35000000.003000020981 47699999.988999962807 22705292.640999998897 60257.859711656 2023-11-09T20:37:59.087120+00:00 20000093.490999940783 35000000.016000002623 47700000.011000037193 22705292.782000008970 60257.859723258 2023-11-09T20:38:00.089518+00:00 20000093.494000080973 34999999.986000001431 47699999.945999979973 22705292.539999991655 60257.859734860 2023-11-09T20:38:01.091916+00:00 20000093.490999940783 34999999.987999983132 47700000.014999993145 22705292.733000010252 60257.859746462 2023-11-09T20:38:02.094314+00:00 20000093.493999961764 35000000.007000029087 47699999.973000049591 22705292.664999991655 60257.859757883 2023-11-09T20:38:03.081081+00:00 20000093.490000009537 35000000.009000003338 47700000.023000001907 22705292.817000020295 60257.859769666 2023-11-09T20:38:04.099091+00:00 20000093.495000001043 35000000.034999966621 47700000.036999940872 22705292.692999988794 60257.859781267 2023-11-09T20:38:05.101487+00:00 20000093.489000078291 34999999.993000030518 47699999.991000063717 22705292.366999980062 60257.859792688 2023-11-09T20:38:06.088258+00:00 20000093.487999919802 34999999.988999962807 47699999.983999967575 22705292.742000009865 60257.859804290 2023-11-09T20:38:07.090653+00:00 20000093.497000098228 35000000.000000000000 47699999.965000033379 22705293.006999999285 60257.859815892 2023-11-09T20:38:08.093049+00:00 20000093.489999890327 34999999.981000013649 47700000.055999986827 22705293.224000010639 60257.859827494 2023-11-09T20:38:09.095449+00:00 20000093.495000001043 34999999.990000009537 47699999.949000000954 22705292.697999980301 60257.859838915 2023-11-09T20:38:10.082223+00:00 20000093.488000001758 35000000.019000053406 47700000.002999998629 22705292.787999991328 60257.859850697 2023-11-09T20:38:11.100235+00:00 20000093.495000001043 35000000.001999966800 47699999.964000001550 22705293.196000039577 60257.859862118 2023-11-09T20:38:12.087007+00:00 20000093.492000009865 34999999.991999976337 47700000.096000000834 22705292.435999989510 60257.859873720 2023-11-09T20:38:13.089402+00:00 20000093.494999989867 35000000.001999966800 47699999.988999992609 22705292.367999970913 60257.859885503 2023-11-09T20:38:14.107412+00:00 20000093.489000011235 34999999.994999997318 47699999.965000033379 22705292.988000039011 60257.859896923 2023-11-09T20:38:15.094192+00:00 20000093.493999999017 35000000.004000067711 47700000.037999987602 22705292.611000001431 60257.859908525 2023-11-09T20:38:16.096585+00:00 20000093.491999998689 35000000.016999959946 47699999.967999987304 22705292.375999990851 60257.859919946 2023-11-09T20:38:17.083360+00:00 20000093.491999980062 34999999.955000042915 47700000.013000011444 22705292.736999988556 60257.859931729 2023-11-09T20:38:18.101370+00:00 20000093.491000030190 35000000.007999897003 47699999.978999972343 22705292.544000029564 60257.859943150 2023-11-09T20:38:19.088147+00:00 20000093.493000000715 35000000.026000022888 47700000.037999987602 22705292.803999960423 60257.859954752 2023-11-09T20:38:20.090538+00:00 20000093.491000000387 35000000.027000069618 47699999.996000051498 22705292.274000048637 60257.859966354 2023-11-09T20:38:21.092932+00:00 20000093.493999991566 34999999.962999939919 47699999.962000012398 22705292.858999971300 60257.859977955 2023-11-09T20:38:22.095331+00:00 20000093.492000009865 34999999.996000051498 47700000.005000002682 22705293.036000009626 60257.859989557 2023-11-09T20:38:23.097721+00:00 20000093.491000000387 35000000.002999901772 47700000.034999966621 22705293.059999939054 60257.860000978 2023-11-09T20:38:24.084486+00:00 20000093.494000021368 34999999.997000001371 47699999.927999973297 22705292.897999998182 60257.860012760 2023-11-09T20:38:25.102513+00:00 20000093.488999959081 35000000.031000003219 47700000.080999970436 22705292.980000019073 60257.860024181 2023-11-09T20:38:26.089278+00:00 20000093.494000021368 34999999.972999997437 47699999.984000086784 22705293.444000009447 60257.860035783 2023-11-09T20:38:27.091672+00:00 20000093.491999980062 35000000.020000003278 47699999.977999933064 22705292.965000029653 60257.860047385 2023-11-09T20:38:28.094071+00:00 20000093.491999980062 34999999.988999992609 47700000.065000057220 22705292.575999978930 60257.860058987 2023-11-09T20:38:29.096473+00:00 20000093.493000030518 34999999.986000001431 47699999.954000003636 22705292.937000039965 60257.860070514 2023-11-09T20:38:30.092361+00:00 20000093.494000021368 35000000.024000018835 47699999.981999993324 22705293.102000001818 60257.860082115 2023-11-09T20:38:31.094756+00:00 20000093.487999979407 34999999.997000008821 47699999.952999949455 22705292.833999991417 60257.860093792 2023-11-09T20:38:32.103656+00:00 20000093.495000001043 34999999.977999992669 47700000.021999999881 22705293.274999979883 60257.860105138 2023-11-09T20:38:33.083919+00:00 20000093.491000000387 35000000.009000003338 47700000.001999996603 22705293.082000020891 60257.860116920 2023-11-09T20:38:34.101931+00:00 20000093.491999980062 34999999.986000001431 47700000.104000002146 22705293.149999979883 60257.860128342 2023-11-09T20:38:35.088712+00:00 20000093.493000030518 35000000.023999989033 47699999.976999998093 22705292.903000000864 60257.860139944 2023-11-09T20:38:36.091109+00:00 20000093.492999970913 35000000.009999990463 47699999.976999998093 22705293.227000001818 60257.860151545 2023-11-09T20:38:37.093505+00:00 20000093.491000059992 34999999.988000042737 47699999.989999979734 22705292.968999978155 60257.860163147 2023-11-09T20:38:38.095904+00:00 20000093.492999911308 35000000.005999982357 47699999.939000010490 22705293.361000061035 60257.860174568 2023-11-09T20:38:39.082681+00:00 20000093.490000009537 35000000.002000026405 47700000.037999987602 22705293.330999970436 60257.860186351 2023-11-09T20:38:40.100700+00:00 20000093.495000001043 34999999.975999951363 47700000.099000036716 22705293.116999980062 60257.860197952 2023-11-09T20:38:41.103093+00:00 20000093.488000039011 34999999.998000033200 47699999.862999983132 22705292.955000039190 60257.860209373 2023-11-09T20:38:42.089863+00:00 20000093.496000051498 35000000.021000027657 47700000.070000052452 22705293.031999949366 60257.860220975 2023-11-09T20:38:43.092262+00:00 20000093.488999959081 34999999.998999953270 47699999.959999918938 22705293.014999989420 60257.860232577 2023-11-09T20:38:44.094663+00:00 20000093.493000030518 34999999.993000030518 47700000.001000046730 22705293.087000008672 60257.860244179 2023-11-09T20:38:45.097057+00:00 20000093.491999980062 34999999.995999932289 47700000.013000011444 22705293.151000019163 60257.860255600 2023-11-09T20:38:46.083832+00:00 20000093.492999911308 34999999.991999976337 47699999.993000030518 22705293.155000001192 60257.860267383 2023-11-09T20:38:47.101845+00:00 20000093.492000099272 35000000.016000032425 47700000.014999993145 22705293.454999998212 60257.860278803 2023-11-09T20:38:48.088617+00:00 20000093.492999911308 34999999.983999967575 47699999.969999909401 22705293.201000008732 60257.860290405 2023-11-09T20:38:49.091020+00:00 20000093.490000009537 34999999.984000086784 47700000.002000093460 22705293.309000000358 60257.860301826 2023-11-09T20:38:50.077796+00:00 20000093.495000001043 35000000.043999910355 47700000.019999980927 22705293.756000000983 60257.860313609 2023-11-09T20:38:51.095810+00:00 20000093.490000009537 34999999.992000102997 47699999.996999979019 22705293.507999990135 60257.860325211 2023-11-09T20:38:52.098203+00:00 20000093.493000030518 35000000.006999969482 47699999.991999976337 22705293.417000029236 60257.860336632 2023-11-09T20:38:53.084981+00:00 20000093.491999980062 35000000.003999948502 47700000.050000071526 22705293.338999990374 60257.860348414 2023-11-09T20:38:54.102994+00:00 20000093.490000009537 34999999.973999977112 47699999.939999938011 22705293.764999989420 60257.860359835 2023-11-09T20:38:55.089769+00:00 20000093.496000051498 35000000.002999998629 47700000.023999996483 22705294.059000018984 60257.860371437 2023-11-09T20:38:56.092166+00:00 20000093.489999890327 35000000.012999996543 47700000.018999986351 22705293.636999990791 60257.860382858 2023-11-09T20:38:57.078943+00:00 20000093.491000059992 34999999.993000000715 47699999.964000001550 22705292.975000020117 60257.860394640 2023-11-09T20:38:58.096937+00:00 20000093.493999961764 35000000.006999999285 47700000.069000013173 22705292.833999991417 60257.860406061 2023-11-09T20:38:59.083678+00:00 20000093.491000059992 34999999.990999996662 47699999.931000016630 22705293.417999979109 60257.860417663 2023-11-09T20:39:00.086046+00:00 20000093.491999980062 34999999.965999990702 47700000.046999990940 22705293.699000000954 60257.860429445 2023-11-09T20:39:01.104057+00:00 20000093.493000030518 35000000.040000021458 47700000.009999990463 22705293.417999979109 60257.860440866 2023-11-09T20:39:02.090831+00:00 20000093.490999940783 34999999.988999962807 47699999.946999967098 22705293.449000000954 60257.860452468 2023-11-09T20:39:03.093232+00:00 20000093.494000080973 35000000.019000053406 47700000.043000042439 22705293.149000048637 60257.860463889 2023-11-09T20:39:04.080009+00:00 20000093.491999998689 35000000.006999969482 47699999.913999967277 22705293.390999969095 60257.860475671 2023-11-09T20:39:05.098030+00:00 20000093.489999998361 34999999.980000019073 47700000.000000059605 22705294.052999969572 60257.860487092 2023-11-09T20:39:06.084797+00:00 20000093.492000009865 34999999.992999970913 47700000.053999900818 22705293.983000040054 60257.860498694 2023-11-09T20:39:07.087193+00:00 20000093.492999989539 34999999.995999991894 47700000.011000037193 22705293.426999989897 60257.860510296 2023-11-09T20:39:08.089585+00:00 20000093.493999999017 35000000.021000027657 47700000.006999969482 22705293.522000011057 60257.860521898 2023-11-09T20:39:09.091984+00:00 20000093.491000011563 34999999.979000031948 47700000.026000022888 22705293.950999978930 60257.860533500 2023-11-09T20:39:10.094382+00:00 20000093.493999991566 35000000.001999966800 47699999.940000057220 22705293.733000040054 60257.860545102 2023-11-09T20:39:11.096778+00:00 20000093.490000009537 35000000.011999957263 47700000.018999926746 22705293.487999919802 60257.860556704 2023-11-09T20:39:12.099171+00:00 20000093.495000001043 34999999.994000077248 47700000.047999978065 22705293.521000031382 60257.860568230 2023-11-09T20:39:13.095063+00:00 20000093.488999988884 35000000.006999969482 47699999.907000057399 22705294.164000030607 60257.860579832 2023-11-09T20:39:14.097456+00:00 20000093.495000001043 34999999.985000006855 47700000.039999961853 22705293.641000028700 60257.860591253 2023-11-09T20:39:15.084229+00:00 20000093.488000009209 35000000.008000023663 47700000.029000036418 22705293.228999968618 60257.860602855 2023-11-09T20:39:16.086635+00:00 20000093.497000008821 34999999.989999890327 47699999.996999979019 22705293.273999929428 60257.860614456 2023-11-09T20:39:17.089032+00:00 20000093.488999959081 35000000.049000017345 47700000.010999999940 22705293.886000040919 60257.860626058 2023-11-09T20:39:18.091432+00:00 20000093.495000001043 34999999.963999986649 47699999.976000003517 22705294.203999999911 60257.860637660 2023-11-09T20:39:19.093827+00:00 20000093.489000018686 34999999.993000030518 47699999.976000003517 22705293.693000078201 60257.860649262 2023-11-09T20:39:20.096217+00:00 20000093.494000021368 34999999.990000009537 47699999.976999998093 22705293.717999938875 60257.860660864 2023-11-09T20:39:21.098609+00:00 20000093.491000000387 35000000.024000048637 47699999.979000002146 22705293.677000049502 60257.860672284 2023-11-09T20:39:22.085376+00:00 20000093.491000000387 34999999.970999963582 47700000.067999988794 22705293.953999999911 60257.860683886 2023-11-09T20:39:23.087772+00:00 20000093.495000001043 35000000.011000037193 47700000.018000006676 22705293.774999979883 60257.860695488 2023-11-09T20:39:24.090163+00:00 20000093.488999959081 35000000.006999969482 47699999.968999981880 22705293.740000009537 60257.860707090 2023-11-09T20:39:25.092557+00:00 20000093.495000001043 34999999.986999988556 47699999.997000038624 22705293.878000020981 60257.860718511 2023-11-09T20:39:26.079327+00:00 20000093.493000030518 35000000.025999993086 47700000.019999980927 22705294.482999920845 60257.860730293 2023-11-09T20:39:27.097339+00:00 20000093.491000000387 34999999.994000002742 47699999.972000002861 22705294.320000048727 60257.860741895 2023-11-09T20:39:28.099733+00:00 20000093.489999949932 34999999.984999999404 47700000.010000050068 22705293.707999940962 60257.860753316 2023-11-09T20:39:29.086504+00:00 20000093.493000030518 35000000.032000012696 47699999.944000013173 22705294.008000019938 60257.860764918 2023-11-09T20:39:30.088900+00:00 20000093.493000030518 34999999.976999998093 47700000.054999947548 22705293.978000041097 60257.860776520 2023-11-09T20:39:31.091304+00:00 20000093.491999980062 34999999.983000010252 47699999.978000037372 22705294.422999981791 60257.860788122 2023-11-09T20:39:32.093703+00:00 20000093.491999980062 35000000.017999976873 47700000.047999978065 22705294.118000030518 60257.860799543 2023-11-09T20:39:33.080476+00:00 20000093.491000059992 34999999.999000012875 47699999.960999973118 22705294.212999999523 60257.860811325 2023-11-09T20:39:34.098491+00:00 20000093.492999911308 34999999.995999991894 47700000.029000036418 22705294.151000000536 60257.860822746 2023-11-09T20:39:35.085267+00:00 20000093.491000059992 35000000.003000020981 47700000.054000020027 22705294.467999991030 60257.860834348 2023-11-09T20:39:36.087659+00:00 20000093.493000030518 35000000.009000003338 47699999.923999913037 22705293.763999998569 60257.860846131 2023-11-09T20:39:37.105676+00:00 20000093.493999961764 34999999.994999997318 47700000.011000037193 22705293.658000010997 60257.860857551 2023-11-09T20:39:38.092459+00:00 20000093.490000009537 34999999.998999953270 47699999.996999979019 22705294.380999978632 60257.860869153 2023-11-09T20:39:39.094858+00:00 20000093.495000001043 34999999.999000012875 47700000.037000060081 22705294.309999998659 60257.860880574 2023-11-09T20:39:40.081625+00:00 20000093.491999980062 35000000.019000053406 47699999.999000012875 22705294.532000008970 60257.860892357 2023-11-09T20:39:41.099639+00:00 20000093.488999959081 34999999.993999958038 47699999.940999999642 22705294.101000010967 60257.860903778 2023-11-09T20:39:42.086417+00:00 20000093.493000030518 34999999.986000061035 47700000.032999992371 22705294.699000000954 60257.860915380 2023-11-09T20:39:43.088815+00:00 20000093.493000030518 35000000.001999966800 47700000.016000002623 22705294.528999980539 60257.860926982 2023-11-09T20:39:44.091207+00:00 20000093.492999911308 35000000.005000002682 47699999.962000012398 22705294.016999989748 60257.860938584 2023-11-09T20:39:45.093609+00:00 20000093.490000009537 35000000.000000000000 47700000.025999963284 22705293.860000010580 60257.860950185 2023-11-09T20:39:46.096010+00:00 20000093.491000059992 35000000.021000027657 47700000.031000018120 22705294.055999990553 60257.860961606 2023-11-09T20:39:47.082775+00:00 20000093.495999928564 34999999.964999906719 47699999.925000011921 22705294.324999991804 60257.860973389 2023-11-09T20:39:48.100796+00:00 20000093.490000009537 35000000.014999993145 47700000.037999987602 22705294.208000000566 60257.860984810 2023-11-09T20:39:49.087566+00:00 20000093.492000099272 34999999.997000098228 47700000.042000003159 22705294.245000001043 60257.860996412 2023-11-09T20:39:50.089957+00:00 20000093.491999980062 35000000.010999917984 47699999.948000006378 22705294.535000029951 60257.861008014 2023-11-09T20:39:51.092353+00:00 20000093.493999961764 34999999.998000033200 47700000.026000022888 22705294.431999981403 60257.861019615 2023-11-09T20:39:52.094752+00:00 20000093.491000059992 35000000.009000062943 47699999.967000007629 22705294.277000010014 60257.861031142 2023-11-09T20:39:53.090643+00:00 20000093.492999911308 34999999.962999939919 47700000.019999980927 22705294.260999981314 60257.861042744 2023-11-09T20:39:54.093035+00:00 20000093.490000009537 35000000.014999993145 47699999.998999953270 22705294.322000030428 60257.861054420 2023-11-09T20:39:55.101929+00:00 20000093.496000051498 34999999.988999962807 47700000.006000041962 22705294.511999960989 60257.861065766 2023-11-09T20:39:56.082203+00:00 20000093.487999919802 34999999.998999997973 47699999.975999951363 22705294.266000028700 60257.861077549 2023-11-09T20:39:57.100216+00:00 20000093.493999999017 35000000.009000003338 47700000.023000001907 22705294.675999999046 60257.861088970 2023-11-09T20:39:58.086994+00:00 20000093.491000000387 35000000.015000000596 47700000.050000071526 22705294.653000000864 60257.861100572 2023-11-09T20:39:59.089393+00:00 20000093.491999998689 34999999.993000023067 47699999.954000003636 22705294.743000030518 60257.861112174 2023-11-09T20:40:00.091790+00:00 20000093.491000000387 34999999.974999986589 47699999.954000003636 22705294.736999988556 60257.861123775 2023-11-09T20:40:01.094179+00:00 20000093.493000000715 35000000.009999990463 47699999.994999997318 22705294.639999989420 60257.861135196 2023-11-09T20:40:02.080957+00:00 20000093.495000001043 34999999.995999991894 47700000.016000002623 22705294.677999969572 60257.861146979 2023-11-09T20:40:03.098980+00:00 20000093.488999988884 35000000.013999998569 47699999.979999996722 22705294.772999998182 60257.861158581 2023-11-09T20:40:04.101375+00:00 20000093.494000021368 34999999.995999991894 47700000.013999998569 22705294.641000028700 60257.861170002 2023-11-09T20:40:05.088147+00:00 20000093.491999980062 35000000.013000011444 47700000.055999986827 22705294.669000029564 60257.861181604 2023-11-09T20:40:06.090551+00:00 20000093.491000000387 34999999.979000031948 47699999.925999999046 22705294.922999981791 60257.861193205 2023-11-09T20:40:07.092946+00:00 20000093.492000009865 35000000.007999956608 47700000.048000007868 22705295.625000000000 60257.861204807 2023-11-09T20:40:08.095342+00:00 20000093.493999991566 34999999.983000040054 47700000.008000023663 22705294.781000021845 60257.861216228 2023-11-09T20:40:09.082107+00:00 20000093.491000000387 35000000.018000006676 47699999.976000010967 22705294.538999918848 60257.861228011 2023-11-09T20:40:10.100122+00:00 20000093.491000000387 35000000.011999957263 47699999.981000013649 22705294.789000030607 60257.861239431 2023-11-09T20:40:11.086893+00:00 20000093.495000001043 35000000.004000008106 47700000.002999961376 22705294.830000039190 60257.861251033 2023-11-09T20:40:12.089296+00:00 20000093.493000030518 35000000.006000041962 47700000.007000029087 22705294.858999971300 60257.861262635 2023-11-09T20:40:13.091695+00:00 20000093.491000000387 34999999.990999937057 47699999.977999933064 22705294.838999990374 60257.861274237 2023-11-09T20:40:14.094089+00:00 20000093.487999979407 34999999.993000030518 47700000.041000008583 22705294.922000050545 60257.861285839 2023-11-09T20:40:15.096482+00:00 20000093.499000009149 35000000.001999966800 47699999.994000077248 22705295.092999938875 60257.861297260 2023-11-09T20:40:16.083251+00:00 20000093.487999979407 34999999.978000037372 47699999.975000016391 22705294.894000049680 60257.861309042 2023-11-09T20:40:17.101267+00:00 20000093.492000039667 35000000.021000027657 47699999.978999972343 22705294.909999970347 60257.861320463 2023-11-09T20:40:18.088042+00:00 20000093.491000000387 35000000.005999922752 47700000.064999938011 22705294.710000038147 60257.861332065 2023-11-09T20:40:19.090444+00:00 20000093.495000001043 34999999.996999979019 47699999.991999976337 22705295.092000011355 60257.861343486 2023-11-09T20:40:20.077226+00:00 20000093.491999980062 35000000.002000093460 47700000.007000088692 22705294.953000001609 60257.861355269 2023-11-09T20:40:21.095244+00:00 20000093.492999970913 34999999.980999946594 47699999.924999952316 22705295.344000000507 60257.861366871 2023-11-09T20:40:22.097641+00:00 20000093.490000009537 35000000.013000011444 47700000.023000001907 22705294.988000009209 60257.861378292 2023-11-09T20:40:23.084409+00:00 20000093.493000030518 34999999.991999976337 47700000.075000047684 22705295.214999999851 60257.861390074 2023-11-09T20:40:24.102418+00:00 20000093.491999980062 35000000.021000027657 47699999.957000017166 22705295.128999989480 60257.861401496 2023-11-09T20:40:25.089192+00:00 20000093.493000030518 34999999.976999998093 47700000.060999996960 22705295.005000010133 60257.861413097 2023-11-09T20:40:26.091589+00:00 20000093.491999980062 35000000.027999997139 47699999.961000002921 22705295.425999999046 60257.861424518 2023-11-09T20:40:27.078360+00:00 20000093.491999980062 34999999.966999992728 47700000.044000007212 22705295.049999978393 60257.861436301 2023-11-09T20:40:28.096383+00:00 20000093.495000001043 35000000.020000003278 47699999.957999996841 22705295.085999999195 60257.861447722 2023-11-09T20:40:29.083157+00:00 20000093.485999941826 34999999.996000006795 47699999.979000002146 22705294.981000009924 60257.861459324 2023-11-09T20:40:30.085554+00:00 20000093.498000029474 34999999.994000002742 47700000.019999980927 22705294.971999999136 60257.861471106 2023-11-09T20:40:31.103572+00:00 20000093.488999959081 34999999.989999979734 47700000.005000002682 22705294.977000031620 60257.861482527 2023-11-09T20:40:32.090337+00:00 20000093.493000030518 35000000.012000016868 47699999.944000013173 22705294.806999981403 60257.861494129 2023-11-09T20:40:33.092736+00:00 20000093.490000009537 34999999.987999983132 47699999.984000027180 22705295.274999979883 60257.861505731 2023-11-09T20:40:34.095137+00:00 20000093.493000030518 34999999.998000003397 47700000.002999961376 22705295.342999991030 60257.861517332 2023-11-09T20:40:35.097532+00:00 20000093.490999940783 35000000.004000008106 47700000.046000063419 22705295.425999999046 60257.861528859 2023-11-09T20:40:36.093423+00:00 20000093.495000001043 34999999.979000031948 47700000.005999922752 22705294.837999999523 60257.861540461 2023-11-09T20:40:37.095810+00:00 20000093.491000059992 35000000.043999969959 47699999.917000062764 22705294.815000001341 60257.861551882 2023-11-09T20:40:38.082584+00:00 20000093.491999980062 34999999.984000027180 47700000.095000028610 22705294.886000040919 60257.861563483 2023-11-09T20:40:39.084978+00:00 20000093.493000030518 34999999.972999989986 47699999.984999902546 22705295.750999990851 60257.861575266 2023-11-09T20:40:40.103000+00:00 20000093.493999961764 35000000.046999990940 47699999.997000098228 22705295.528999980539 60257.861586687 2023-11-09T20:40:41.089779+00:00 20000093.488999959081 34999999.994000017643 47700000.062999956310 22705295.119000021368 60257.861598289 2023-11-09T20:40:42.092178+00:00 20000093.492000099272 34999999.975999951363 47699999.983999967575 22705294.820999979973 60257.861609891 2023-11-09T20:40:43.094575+00:00 20000093.491999980062 35000000.001999966800 47699999.981999993324 22705295.652000069618 60257.861621493 2023-11-09T20:40:44.096968+00:00 20000093.493999961764 35000000.000000000000 47699999.973000049591 22705295.355999950320 60257.861632914 2023-11-09T20:40:45.083741+00:00 20000093.491999980062 35000000.042000062764 47700000.016000032425 22705295.322999950498 60257.861644515 2023-11-09T20:40:46.086135+00:00 20000093.491000059992 34999999.967000007629 47699999.927999973297 22705294.734000090510 60257.861656117 2023-11-09T20:40:47.088530+00:00 20000093.493999961764 35000000.009999990463 47700000.060000002384 22705295.075999978930 60257.861667719 2023-11-09T20:40:48.090930+00:00 20000093.491000059992 35000000.016000032425 47699999.964000001550 22705295.702999949455 60257.861679321 2023-11-09T20:40:49.093326+00:00 20000093.491999980062 34999999.973999977112 47700000.022999987006 22705295.966000080109 60257.861690923 2023-11-09T20:40:50.095717+00:00 20000093.493999961764 35000000.005000002682 47699999.989000022411 22705295.473999980837 60257.861702524 2023-11-09T20:40:51.098109+00:00 20000093.489000000060 34999999.988999962807 47700000.027999997139 22705294.810999989510 60257.861713945 2023-11-09T20:40:52.084884+00:00 20000093.495000001043 34999999.990000009537 47700000.004999972880 22705295.225999951363 60257.861725547 2023-11-09T20:40:53.087279+00:00 20000093.491000000387 35000000.006999969482 47699999.953000009060 22705295.924000021070 60257.861737149 2023-11-09T20:40:54.089679+00:00 20000093.491999998689 35000000.002000093460 47699999.967000007629 22705295.559000018984 60257.861748751 2023-11-09T20:40:55.092080+00:00 20000093.491000011563 34999999.995999932289 47700000.041000008583 22705295.386999960989 60257.861760172 2023-11-09T20:40:56.078857+00:00 20000093.491999998689 35000000.008000023663 47700000.018999986351 22705295.532000061125 60257.861771955 2023-11-09T20:40:57.096878+00:00 20000093.491000000387 35000000.003000020981 47699999.954999983311 22705295.894999980927 60257.861783557 2023-11-09T20:40:58.099273+00:00 20000093.495000001043 35000000.001999996603 47700000.078000068665 22705295.855999950320 60257.861794977 2023-11-09T20:40:59.086046+00:00 20000093.491000000387 35000000.004000008106 47699999.993999958038 22705295.236999988556 60257.861806579 2023-11-09T20:41:00.088437+00:00 20000093.493999991566 35000000.015999987721 47700000.013000011444 22705295.269000049680 60257.861818181 2023-11-09T20:41:01.090829+00:00 20000093.491000000387 34999999.983999997377 47699999.970999963582 22705295.886000040919 60257.861829783 2023-11-09T20:41:02.093232+00:00 20000093.494000021368 34999999.993000000715 47700000.023000001907 22705296.044999960810 60257.861841204 2023-11-09T20:41:03.080005+00:00 20000093.490000009537 35000000.025000013411 47699999.973999977112 22705295.194000009447 60257.861852986 2023-11-09T20:41:04.098019+00:00 20000093.492999970913 34999999.976000010967 47699999.941000096500 22705295.315000060946 60257.861864408 2023-11-09T20:41:05.084791+00:00 20000093.492000039667 34999999.996999979019 47700000.061999917030 22705295.875999931246 60257.861876009 2023-11-09T20:41:06.087188+00:00 20000093.489999949932 35000000.013999998569 47700000.044000029564 22705295.407000061125 60257.861887792 2023-11-09T20:41:07.105200+00:00 20000093.496000051498 34999999.974000036716 47699999.944000013173 22705295.291000001132 60257.861899212 2023-11-09T20:41:08.091972+00:00 20000093.489999949932 35000000.007999956608 47700000.032999992371 22705295.708999998868 60257.861910814 2023-11-09T20:41:09.094371+00:00 20000093.491000000387 35000000.013999998569 47699999.972000002861 22705296.131000000983 60257.861922235 2023-11-09T20:41:10.081142+00:00 20000093.493000030518 34999999.995999991894 47700000.006999999285 22705296.355000000447 60257.861934018 2023-11-09T20:41:11.099163+00:00 20000093.492999970913 34999999.999000012875 47699999.988999992609 22705295.871999990195 60257.861945439 2023-11-09T20:41:12.085922+00:00 20000093.493000030518 35000000.026000022888 47700000.011000007391 22705295.877999991179 60257.861957041 2023-11-09T20:41:13.088317+00:00 20000093.488999959081 34999999.949000000954 47700000.037999987602 22705296.339000020176 60257.861968643 2023-11-09T20:41:14.090711+00:00 20000093.494000021368 35000000.024000048637 47699999.965999990702 22705296.194000009447 60257.861980245 2023-11-09T20:41:15.093110+00:00 20000093.491000000387 35000000.019999980927 47700000.005000002682 22705295.724999990314 60257.861991771 2023-11-09T20:41:16.089001+00:00 20000093.492000039667 34999999.990000009537 47699999.956000030041 22705295.877000000328 60257.862003373 2023-11-09T20:41:17.091396+00:00 20000093.492999970913 34999999.998999953270 47700000.042999982834 22705295.892999980599 60257.862015050 2023-11-09T20:41:18.100292+00:00 20000093.491999980062 35000000.006000041962 47700000.037999987602 22705295.643999990076 60257.862026395 2023-11-09T20:41:19.080559+00:00 20000093.491999980062 34999999.990000009537 47699999.957999996841 22705295.351000010967 60257.862038178 2023-11-09T20:41:20.098570+00:00 20000093.494000080973 35000000.019999980927 47699999.957000076771 22705296.136000040919 60257.862049599 2023-11-09T20:41:21.085344+00:00 20000093.488999959081 34999999.985000006855 47700000.023999929428 22705295.800999999046 60257.862061201 2023-11-09T20:41:22.087741+00:00 20000093.496000051498 35000000.000999927521 47700000.016999959946 22705296.150999959558 60257.862072803 2023-11-09T20:41:23.090135+00:00 20000093.488999959081 34999999.991999976337 47700000.024000048637 22705296.044000029564 60257.862084405 2023-11-09T20:41:24.092534+00:00 20000093.493999961764 35000000.003000020981 47699999.947999946773 22705295.640999969095 60257.862095825 2023-11-09T20:41:25.079312+00:00 20000093.491000059992 35000000.009000062943 47700000.023000001907 22705295.709999978542 60257.862107427 2023-11-09T20:41:26.081705+00:00 20000093.495000001043 34999999.992999911308 47699999.930000066757 22705296.196000039577 60257.862119210 2023-11-09T20:41:27.099720+00:00 20000093.488999959081 34999999.990000009537 47700000.021999962628 22705296.175999999046 60257.862130631 2023-11-09T20:41:28.086497+00:00 20000093.493999961764 34999999.983000002801 47700000.034000039101 22705296.182999968529 60257.862142233 2023-11-09T20:41:29.088897+00:00 20000093.491000059992 34999999.996999986470 47699999.980999946594 22705295.643999990076 60257.862153835 2023-11-09T20:41:30.091298+00:00 20000093.490000009537 35000000.012000009418 47700000.041000008583 22705295.661000069231 60257.862165436 2023-11-09T20:41:31.093695+00:00 20000093.495999928564 35000000.020999997854 47700000.001000046730 22705296.074000000954 60257.862176857 2023-11-09T20:41:32.080469+00:00 20000093.491999980062 34999999.976999998093 47700000.010999999940 22705296.554999951273 60257.862188640 2023-11-09T20:41:33.098483+00:00 20000093.491000059992 34999999.990999996662 47699999.958999998868 22705296.611999988556 60257.862200242 2023-11-09T20:41:34.100879+00:00 20000093.493000030518 35000000.023999989033 47699999.987000003457 22705296.496999979019 60257.862211662 2023-11-09T20:41:35.087647+00:00 20000093.491999980062 34999999.981000043452 47699999.983999997377 22705296.093000050634 60257.862223264 2023-11-09T20:41:36.090041+00:00 20000093.488000039011 34999999.993999958038 47700000.069000013173 22705296.524999979883 60257.862234866 2023-11-09T20:41:37.092450+00:00 20000093.495000001043 35000000.009000003338 47699999.968999981880 22705296.501999970526 60257.862246468 2023-11-09T20:41:38.094849+00:00 20000093.495000001043 35000000.032999992371 47699999.975000016391 22705296.268000010401 60257.862257889 2023-11-09T20:41:39.081620+00:00 20000093.490999940783 34999999.987000048161 47700000.039999961853 22705296.830999970436 60257.862269672 2023-11-09T20:41:40.099631+00:00 20000093.490000009537 35000000.006999969482 47699999.988000042737 22705296.671000000089 60257.862281092 2023-11-09T20:41:41.086403+00:00 20000093.493999961764 35000000.005000002682 47699999.995999991894 22705296.809000018984 60257.862292694 2023-11-09T20:41:42.088795+00:00 20000093.493000030518 34999999.981999993324 47700000.005999982357 22705296.805000070482 60257.862304116 2023-11-09T20:41:43.075570+00:00 20000093.490000009537 35000000.009000062943 47699999.950999982655 22705296.791999939829 60257.862315898 2023-11-09T20:41:44.093588+00:00 20000093.491999980062 34999999.992999911308 47700000.099000096321 22705296.583999991417 60257.862327500 2023-11-09T20:41:45.095981+00:00 20000093.493999999017 34999999.988000042737 47699999.965999960899 22705296.736999988556 60257.862338921 2023-11-09T20:41:46.082756+00:00 20000093.492000009865 34999999.991000063717 47699999.993000030518 22705296.379000071436 60257.862350703 2023-11-09T20:41:47.100768+00:00 20000093.488999988884 35000000.021999962628 47699999.979999899864 22705296.682999968529 60257.862362124 2023-11-09T20:41:48.087539+00:00 20000093.497000008821 35000000.014999993145 47700000.027999997139 22705296.340000029653 60257.862373726 2023-11-09T20:41:49.089938+00:00 20000093.488999988884 34999999.973000049591 47700000.057000041008 22705296.212000008672 60257.862385147 2023-11-09T20:41:50.076709+00:00 20000093.493999999017 35000000.015999913216 47699999.973000049591 22705296.921999931335 60257.862396930 2023-11-09T20:41:51.094731+00:00 20000093.491000000387 35000000.004000067711 47699999.934000022709 22705296.481000069529 60257.862408532 2023-11-09T20:41:52.097130+00:00 20000093.494000021368 35000000.013000011444 47700000.028999917209 22705296.468999978155 60257.862419953 2023-11-09T20:41:53.083904+00:00 20000093.491999980062 34999999.967999942601 47699999.973000049591 22705296.646999958903 60257.862431735 2023-11-09T20:41:54.101919+00:00 20000093.492000009865 35000000.005000002682 47700000.023000001907 22705296.849000100046 60257.862443156 2023-11-09T20:41:55.088684+00:00 20000093.491000000387 35000000.003000020981 47700000.012999996543 22705296.522999998182 60257.862454758 2023-11-09T20:41:56.091079+00:00 20000093.491000000387 35000000.024000048637 47700000.016999989748 22705296.708000000566 60257.862466284 2023-11-09T20:41:57.086967+00:00 20000093.491999980062 34999999.960999973118 47699999.978000022471 22705297.016000010073 60257.862477961 2023-11-09T20:41:58.095873+00:00 20000093.493000030518 35000000.016999959946 47699999.943999983370 22705297.381999999285 60257.862489307 2023-11-09T20:41:59.076142+00:00 20000093.491999980062 34999999.960000000894 47700000.037000000477 22705297.121999990195 60257.862501090 2023-11-09T20:42:00.094159+00:00 20000093.491000000387 35000000.022999987006 47700000.003000020981 22705296.881000000983 60257.862512511 2023-11-09T20:42:01.080917+00:00 20000093.492999970913 35000000.006999999285 47700000.042999982834 22705297.080000009388 60257.862524113 2023-11-09T20:42:02.083312+00:00 20000093.493000030518 34999999.999000012875 47699999.963999986649 22705296.838999990374 60257.862535895 2023-11-09T20:42:03.101329+00:00 20000093.491000000387 35000000.023000001907 47700000.072000026703 22705296.795000020415 60257.862547316 2023-11-09T20:42:04.088099+00:00 20000093.494000021368 34999999.976999998093 47699999.961000032723 22705296.500999990851 60257.862558918 2023-11-09T20:42:05.090503+00:00 20000093.491000000387 35000000.009999990463 47699999.951999962330 22705296.449000000954 60257.862570520 2023-11-09T20:42:06.092902+00:00 20000093.491000000387 35000000.025000013411 47700000.023000001907 22705296.953000009060 60257.862582122 2023-11-09T20:42:07.095295+00:00 20000093.491999980062 34999999.952000021935 47700000.026000022888 22705296.847999989986 60257.862593542 2023-11-09T20:42:08.082063+00:00 20000093.491999980062 35000000.023999989033 47700000.016000032425 22705296.894999980927 60257.862605144 2023-11-09T20:42:09.084455+00:00 20000093.493000030518 35000000.002999961376 47699999.952999949455 22705297.143999990076 60257.862616746 2023-11-09T20:42:10.086851+00:00 20000093.493999961764 34999999.990000009537 47699999.978000037372 22705296.816000040621 60257.862628348 2023-11-09T20:42:11.089249+00:00 20000093.490000009537 35000000.013999998569 47700000.046999931335 22705296.635999981314 60257.862639950 2023-11-09T20:42:12.091641+00:00 20000093.495000001043 34999999.976000010967 47699999.968999981880 22705297.000000000000 60257.862651551 2023-11-09T20:42:13.094035+00:00 20000093.491000059992 35000000.014999993145 47700000.001000046730 22705297.060999989510 60257.862663153 2023-11-09T20:42:14.096424+00:00 20000093.490999940783 35000000.008000023663 47699999.996000051498 22705297.100000020117 60257.862674574 2023-11-09T20:42:15.083193+00:00 20000093.494000080973 34999999.985000006855 47699999.979999899864 22705296.620999988168 60257.862686176 2023-11-09T20:42:16.085586+00:00 20000093.490999940783 35000000.006000041962 47700000.045999996364 22705296.816999968141 60257.862697777 2023-11-09T20:42:17.087980+00:00 20000093.493999961764 34999999.993999958038 47700000.048999987543 22705296.833999991417 60257.862709379 2023-11-09T20:42:18.090377+00:00 20000093.488000039011 35000000.021999962628 47699999.923999987543 22705297.067000031471 60257.862720801 2023-11-09T20:42:19.077158+00:00 20000093.495000001043 34999999.993000030518 47700000.003000013530 22705296.983000040054 60257.862732583 2023-11-09T20:42:20.095174+00:00 20000093.490000009537 34999999.988000042737 47700000.016000002623 22705297.250000000000 60257.862744185 2023-11-09T20:42:21.097571+00:00 20000093.493000030518 35000000.011999957263 47699999.933999992907 22705297.408999919891 60257.862755606 2023-11-09T20:42:22.084348+00:00 20000093.493000030518 34999999.973000049591 47699999.987000018358 22705297.309000018984 60257.862767207 2023-11-09T20:42:23.086742+00:00 20000093.491999980062 34999999.998999953270 47700000.054000020027 22705296.994000080973 60257.862778809 2023-11-09T20:42:24.089135+00:00 20000093.490000009537 35000000.003000020981 47700000.017999947071 22705297.247999910265 60257.862790411 2023-11-09T20:42:25.091536+00:00 20000093.493999961764 34999999.993000030518 47699999.902000010014 22705297.108000040054 60257.862801832 2023-11-09T20:42:26.078317+00:00 20000093.490999940783 34999999.991999976337 47700000.002000026405 22705297.207999940962 60257.862813615 2023-11-09T20:42:27.096334+00:00 20000093.494000080973 35000000.026999950409 47700000.124000012875 22705296.940000060946 60257.862825036 2023-11-09T20:42:28.083107+00:00 20000093.491999980062 35000000.019999980927 47699999.984000027180 22705296.697999950498 60257.862836638 2023-11-09T20:42:29.085508+00:00 20000093.493000030518 34999999.981000073254 47699999.945999979973 22705296.767000079155 60257.862848421 2023-11-09T20:42:30.103518+00:00 20000093.490999940783 35000000.030000001192 47700000.018000006676 22705296.879999998957 60257.862859841 2023-11-09T20:42:31.090290+00:00 20000093.493000030518 34999999.970999993384 47700000.005000002682 22705297.289999961853 60257.862871443 2023-11-09T20:42:32.092682+00:00 20000093.491999980062 35000000.000000000000 47699999.980999946594 22705297.346999999136 60257.862882864 2023-11-09T20:42:33.079451+00:00 20000093.488999959081 35000000.003000020981 47699999.998000033200 22705297.197000030428 60257.862894647 2023-11-09T20:42:34.097482+00:00 20000093.496000051498 35000000.007999986410 47700000.034000039101 22705296.794000029564 60257.862906068 2023-11-09T20:42:35.084251+00:00 20000093.490000009537 34999999.988000012934 47699999.942999958992 22705296.903000000864 60257.862917670 2023-11-09T20:42:36.086643+00:00 20000093.493999961764 35000000.010000020266 47700000.057000041008 22705297.053999900818 60257.862929272 2023-11-09T20:42:37.089038+00:00 20000093.493000030518 34999999.986000001431 47700000.002999901772 22705297.719000101089 60257.862940873 2023-11-09T20:42:38.091430+00:00 20000093.489999998361 35000000.008999936283 47699999.969000101089 22705296.922999981791 60257.862952475 2023-11-09T20:42:39.093829+00:00 20000093.491999998689 35000000.007000029087 47700000.033999919891 22705297.577000018209 60257.862964001 2023-11-09T20:42:40.089723+00:00 20000093.491999998689 35000000.001999966800 47699999.984999999404 22705297.720999959856 60257.862975678 2023-11-09T20:42:41.098626+00:00 20000093.493000008166 34999999.976000010967 47700000.020999997854 22705297.184999939054 60257.862987024 2023-11-09T20:42:42.078890+00:00 20000093.491999998689 35000000.018999986351 47699999.943999990821 22705297.708999998868 60257.862998807 2023-11-09T20:42:43.096899+00:00 20000093.493999991566 34999999.979000031948 47700000.030000001192 22705297.400000009686 60257.863010228 2023-11-09T20:42:44.083673+00:00 20000093.488000020385 35000000.017000019550 47699999.990999996662 22705297.818999990821 60257.863021830 2023-11-09T20:42:45.086073+00:00 20000093.493999991566 35000000.019999980927 47700000.031000018120 22705297.286000009626 60257.863033432 2023-11-09T20:42:46.088467+00:00 20000093.491999980062 35000000.003999948502 47699999.972000002861 22705297.124000001699 60257.863045033 2023-11-09T20:42:47.090865+00:00 20000093.492000009865 34999999.974000096321 47700000.027000010014 22705296.831000000238 60257.863056635 2023-11-09T20:42:48.093259+00:00 20000093.495000001043 35000000.005000002682 47700000.038999967277 22705297.241999980062 60257.863068056 2023-11-09T20:42:49.080032+00:00 20000093.491000000387 35000000.000000000000 47699999.963999986649 22705297.567000001669 60257.863079838 2023-11-09T20:42:50.098044+00:00 20000093.490000009537 35000000.002999901772 47700000.002000026405 22705297.430000010878 60257.863091259 2023-11-09T20:42:51.084814+00:00 20000093.492000009865 35000000.006000041962 47699999.972999930382 22705296.481999989599 60257.863102861 2023-11-09T20:42:52.087208+00:00 20000093.492999970913 34999999.970000028610 47699999.893000006676 22705296.918999999762 60257.863114463 2023-11-09T20:42:53.089600+00:00 20000093.494000021368 35000000.031000018120 47700000.203000068665 22705297.616000030190 60257.863126065 2023-11-09T20:42:54.092000+00:00 20000093.491000000387 34999999.986999988556 47699999.937999956310 22705297.391999959946 60257.863137485 2023-11-09T20:42:55.078766+00:00 20000093.491999980062 35000000.005999922752 47699999.988999962807 22705297.331000030041 60257.863149087 2023-11-09T20:42:56.081162+00:00 20000093.493000030518 35000000.006000041962 47700000.030000090599 22705297.943000018597 60257.863160870 2023-11-09T20:42:57.099176+00:00 20000093.489999949932 34999999.976999998093 47699999.973999977112 22705297.815999981016 60257.863172291 2023-11-09T20:42:58.085946+00:00 20000093.494000021368 34999999.990000009537 47699999.998999953270 22705297.695999979973 60257.863183893 2023-11-09T20:42:59.088340+00:00 20000093.491000000387 35000000.021999962628 47700000.022000066936 22705297.916000008583 60257.863195495 2023-11-09T20:43:00.090740+00:00 20000093.495000001043 34999999.989999987185 47699999.981999993324 22705297.301999989897 60257.863207096 2023-11-09T20:43:01.093131+00:00 20000093.489000018686 35000000.023000001907 47699999.982999920845 22705297.837999999523 60257.863218518 2023-11-09T20:43:02.079914+00:00 20000093.495000001043 34999999.976000003517 47699999.994999997318 22705298.099000040442 60257.863230300 2023-11-09T20:43:03.097932+00:00 20000093.490000009537 34999999.994000002742 47700000.023999996483 22705297.724999960512 60257.863241721 2023-11-09T20:43:04.084700+00:00 20000093.490999940783 35000000.009999990463 47699999.989999987185 22705297.891000028700 60257.863253323 2023-11-09T20:43:05.087088+00:00 20000093.493000030518 35000000.005000032485 47699999.979000002146 22705297.424999948591 60257.863264924 2023-11-09T20:43:06.089476+00:00 20000093.491999980062 34999999.990999996662 47699999.979000002146 22705298.040000081062 60257.863276526 2023-11-09T20:43:07.091874+00:00 20000093.490000009537 35000000.006000012159 47700000.000000029802 22705297.921000000089 60257.863288128 2023-11-09T20:43:08.094272+00:00 20000093.493999961764 35000000.021999962628 47700000.032999992371 22705297.903999920934 60257.863299549 2023-11-09T20:43:09.081046+00:00 20000093.493000030518 34999999.985000006855 47700000.027000010014 22705298.401000019163 60257.863311332 2023-11-09T20:43:10.099065+00:00 20000093.493000030518 34999999.979000031948 47699999.942999958992 22705298.379999998957 60257.863322753 2023-11-09T20:43:11.085838+00:00 20000093.490999940783 35000000.013999998569 47699999.994999997318 22705297.958999991417 60257.863334354 2023-11-09T20:43:12.088229+00:00 20000093.493000030518 35000000.037999987602 47700000.079000003636 22705297.723000049591 60257.863345775 2023-11-09T20:43:13.074994+00:00 20000093.491999980062 34999999.963999986649 47699999.957000017166 22705297.647999998182 60257.863357558 2023-11-09T20:43:14.093015+00:00 20000093.491000059992 34999999.990000009537 47700000.001000046730 22705298.633000019938 60257.863369160 2023-11-09T20:43:15.095413+00:00 20000093.493000030518 35000000.002999961376 47699999.975999951363 22705298.378999948502 60257.863380581 2023-11-09T20:43:16.082186+00:00 20000093.492999911308 34999999.994000077248 47699999.973999977112 22705297.967999938875 60257.863392363 2023-11-09T20:43:17.100205+00:00 20000093.490000009537 35000000.018000006676 47700000.013000011444 22705298.178000088781 60257.863403785 2023-11-09T20:43:18.086976+00:00 20000093.496000051498 35000000.008999936283 47700000.054000020027 22705298.250999931246 60257.863415387 2023-11-09T20:43:19.089372+00:00 20000093.490000009537 34999999.958999991417 47699999.970000028610 22705298.294000029564 60257.863426913 2023-11-09T20:43:20.085259+00:00 20000093.490999940783 35000000.006000041962 47700000.001999966800 22705298.123999949545 60257.863438590 2023-11-09T20:43:21.094163+00:00 20000093.490000009537 35000000.024999983609 47699999.962999939919 22705297.842000011355 60257.863449936 2023-11-09T20:43:22.074429+00:00 20000093.496000051498 34999999.993999958038 47700000.068000078201 22705298.120000001043 60257.863461718 2023-11-09T20:43:23.092446+00:00 20000093.490000009537 35000000.014000058174 47699999.970000028610 22705298.500000000000 60257.863473395 2023-11-09T20:43:24.101345+00:00 20000093.493999961764 35000000.000000000000 47700000.025999903679 22705298.310999989510 60257.863484741 2023-11-09T20:43:25.081611+00:00 20000093.490000009537 34999999.985999941826 47699999.970999993384 22705298.475000020117 60257.863496523 2023-11-09T20:43:26.099622+00:00 20000093.493999961764 34999999.996000051498 47700000.034000009298 22705298.657999988645 60257.863507944 2023-11-09T20:43:27.086393+00:00 20000093.491000059992 35000000.021000027657 47700000.005999997258 22705298.563000079244 60257.863519546 2023-11-09T20:43:28.088788+00:00 20000093.493000030518 34999999.964999906719 47699999.965999990702 22705298.962000008672 60257.863530967 2023-11-09T20:43:29.075559+00:00 20000093.491999980062 34999999.999000072479 47700000.030000001192 22705298.456999998540 60257.863542750 2023-11-09T20:43:30.093579+00:00 20000093.491999980062 35000000.021999962628 47699999.939000010490 22705297.903000000864 60257.863554171 2023-11-09T20:43:31.080354+00:00 20000093.490000009537 35000000.012999996543 47700000.029999971390 22705298.618000000715 60257.863565773 2023-11-09T20:43:32.082752+00:00 20000093.493999999017 35000000.009999997914 47700000.037000000477 22705298.719999998808 60257.863577555 2023-11-09T20:43:33.100767+00:00 20000093.489000000060 34999999.971000000834 47699999.962000012398 22705298.377000000328 60257.863588976 2023-11-09T20:43:34.087541+00:00 20000093.495999999344 35000000.011000007391 47700000.006000041962 22705298.344000000507 60257.863600578 2023-11-09T20:43:35.089942+00:00 20000093.493000000715 35000000.002999991179 47700000.026000022888 22705297.872000008821 60257.863612180 2023-11-09T20:43:36.092341+00:00 20000093.491999998689 35000000.001999996603 47699999.919999957085 22705298.567999988794 60257.863623782 2023-11-09T20:43:37.094733+00:00 20000093.491999998689 35000000.000999987125 47700000.097000002861 22705298.321000009775 60257.863635203 2023-11-09T20:43:38.081508+00:00 20000093.491000000387 34999999.968000017107 47699999.925999999046 22705298.051999989897 60257.863646804 2023-11-09T20:43:39.083899+00:00 20000093.494000021368 35000000.043999969959 47700000.037999987602 22705298.153000000864 60257.863658406 2023-11-09T20:43:40.086293+00:00 20000093.491000000387 34999999.988000042737 47699999.963000059128 22705297.997000038624 60257.863670008 2023-11-09T20:43:41.088690+00:00 20000093.491999980062 35000000.002999961376 47699999.991999976337 22705298.634999990463 60257.863681610 2023-11-09T20:43:42.091086+00:00 20000093.493000000715 34999999.979000031948 47700000.031000018120 22705298.238999959081 60257.863693212 2023-11-09T20:43:43.093480+00:00 20000093.492000009865 35000000.033999979496 47700000.023999929428 22705298.065000001341 60257.863704814 2023-11-09T20:43:44.095875+00:00 20000093.491999980062 34999999.979000031948 47699999.994999997318 22705298.342000011355 60257.863716234 2023-11-09T20:43:45.082644+00:00 20000093.493000030518 34999999.990999996662 47699999.986000061035 22705298.481000009924 60257.863727836 2023-11-09T20:43:46.085037+00:00 20000093.490000009537 35000000.019999921322 47700000.040999889374 22705298.699999991804 60257.863739438 2023-11-09T20:43:47.087433+00:00 20000093.491999980062 34999999.955000042915 47699999.939000003040 22705298.412000000477 60257.863751040 2023-11-09T20:43:48.089826+00:00 20000093.492999970913 35000000.050000071526 47700000.048000007868 22705298.134999990463 60257.863762461 2023-11-09T20:43:49.076605+00:00 20000093.491000000387 35000000.005000002682 47699999.939000003040 22705299.025000039488 60257.863774243 2023-11-09T20:43:50.094622+00:00 20000093.492000039667 34999999.961999893188 47700000.020999997854 22705298.330999970436 60257.863785845 2023-11-09T20:43:51.097017+00:00 20000093.492999970913 35000000.001000046730 47700000.032999992371 22705298.142000019550 60257.863797266 2023-11-09T20:43:52.083788+00:00 20000093.493000030518 35000000.019000053406 47699999.923999987543 22705298.115000009537 60257.863808868 2023-11-09T20:43:53.086182+00:00 20000093.491999980062 34999999.987999923527 47700000.020000040531 22705298.901999950409 60257.863820470 2023-11-09T20:43:54.088583+00:00 20000093.491000000387 35000000.004000067711 47700000.005999982357 22705298.983000040054 60257.863832071 2023-11-09T20:43:55.090975+00:00 20000093.494000021368 34999999.977999933064 47700000.064000010490 22705298.358000040054 60257.863843492 2023-11-09T20:43:56.077747+00:00 20000093.489999949932 35000000.017000079155 47699999.997999973595 22705298.357999920845 60257.863855275 2023-11-09T20:43:57.095769+00:00 20000093.493000030518 35000000.003000020981 47699999.925000011921 22705298.854000091553 60257.863866696 2023-11-09T20:43:58.082535+00:00 20000093.493999961764 35000000.024999983609 47700000.016999959946 22705299.490000009537 60257.863878298 2023-11-09T20:43:59.084931+00:00 20000093.490000009537 34999999.988999962807 47700000.027999997139 22705299.224999900907 60257.863890080 2023-11-09T20:44:00.102944+00:00 20000093.491999980062 34999999.967000007629 47700000.035000093281 22705299.241000059992 60257.863901502 2023-11-09T20:44:01.089709+00:00 20000093.492000099272 35000000.021000027657 47699999.949000000954 22705299.203999999911 60257.863913103 2023-11-09T20:44:02.092107+00:00 20000093.490999940783 35000000.027999997139 47700000.054999947548 22705299.011999960989 60257.863924630 2023-11-09T20:44:03.087998+00:00 20000093.491999980062 34999999.975000008941 47700000.000000000000 22705298.820000048727 60257.863936307 2023-11-09T20:44:04.096899+00:00 20000093.495000001043 35000000.000999987125 47699999.960999973118 22705299.000999931246 60257.863947652 2023-11-09T20:44:05.077169+00:00 20000093.493999961764 34999999.972000017762 47699999.954000003636 22705299.620000001043 60257.863959435 2023-11-09T20:44:06.095184+00:00 20000093.489000078291 35000000.020999997854 47700000.036000013351 22705299.509000059217 60257.863970856 2023-11-09T20:44:07.081954+00:00 20000093.493000030518 34999999.994999997318 47699999.978000037372 22705299.399999979883 60257.863982458 2023-11-09T20:44:08.084352+00:00 20000093.491999980062 35000000.015999972820 47700000.090999960899 22705299.225999951363 60257.863994240 2023-11-09T20:44:09.102364+00:00 20000093.493999961764 34999999.986000001431 47699999.910000093281 22705299.075000051409 60257.864005662 2023-11-09T20:44:10.089135+00:00 20000093.488999959081 35000000.012000016868 47700000.072999998927 22705299.577000018209 60257.864017263 2023-11-09T20:44:11.091536+00:00 20000093.494000080973 34999999.985000006855 47699999.951000012457 22705299.194999929518 60257.864028684 2023-11-09T20:44:12.078311+00:00 20000093.492999911308 35000000.008999936283 47700000.065999999642 22705298.905000090599 60257.864040467 2023-11-09T20:44:13.096330+00:00 20000093.492000099272 35000000.017000019550 47699999.928999990225 22705298.798999909312 60257.864051888 2023-11-09T20:44:14.083099+00:00 20000093.489999890327 34999999.980000019073 47700000.045999996364 22705299.383000019938 60257.864063489 2023-11-09T20:44:15.085495+00:00 20000093.495000001043 35000000.001999966800 47699999.982999980450 22705299.292000059038 60257.864075091 2023-11-09T20:44:16.087889+00:00 20000093.490000009537 35000000.001999966800 47700000.009000003338 22705299.103999968618 60257.864086693 2023-11-09T20:44:17.090284+00:00 20000093.492000099272 34999999.986000061035 47699999.992000043392 22705298.688000001013 60257.864098295 2023-11-09T20:44:18.092688+00:00 20000093.491999980062 35000000.021999962628 47699999.994999997318 22705299.087000001222 60257.864109716 2023-11-09T20:44:19.079466+00:00 20000093.492999911308 35000000.009999990463 47700000.026999950409 22705299.126000009477 60257.864121499 2023-11-09T20:44:20.097488+00:00 20000093.491000059992 34999999.967000007629 47699999.936999976635 22705298.721999991685 60257.864132920 2023-11-09T20:44:21.084260+00:00 20000093.491999980062 34999999.996999979019 47700000.041000008583 22705299.015000019222 60257.864144521 2023-11-09T20:44:22.086652+00:00 20000093.491999980062 35000000.017000079155 47699999.983000040054 22705299.016999989748 60257.864156123 2023-11-09T20:44:23.089045+00:00 20000093.491999980062 35000000.003999948502 47700000.059999942780 22705299.328000009060 60257.864167725 2023-11-09T20:44:24.091447+00:00 20000093.493000030518 34999999.996999979019 47699999.937000043690 22705299.278999980539 60257.864179146 2023-11-09T20:44:25.078220+00:00 20000093.493000030518 35000000.008000023663 47699999.993000030518 22705299.302000019699 60257.864190748 2023-11-09T20:44:26.080615+00:00 20000093.495000001043 34999999.998000033200 47700000.026999950409 22705299.554999981076 60257.864202531 2023-11-09T20:44:27.098631+00:00 20000093.489999998361 35000000.006999969482 47699999.993000030518 22705299.483000010252 60257.864213951 2023-11-09T20:44:28.085403+00:00 20000093.491000000387 35000000.001000046730 47699999.975999951363 22705298.965000029653 60257.864225553 2023-11-09T20:44:29.087795+00:00 20000093.491999998689 34999999.980000019073 47700000.034000039101 22705299.721999939531 60257.864237155 2023-11-09T20:44:30.090191+00:00 20000093.491999998689 35000000.018000006676 47700000.011000037193 22705299.577000018209 60257.864248757 2023-11-09T20:44:31.092584+00:00 20000093.493000000715 34999999.998999953270 47699999.942000031471 22705299.402000010014 60257.864260178 2023-11-09T20:44:32.079363+00:00 20000093.491000000387 34999999.988000042737 47700000.087999999523 22705299.333000000566 60257.864271960 2023-11-09T20:44:33.097383+00:00 20000093.493999991566 35000000.001000002027 47699999.987999998033 22705299.532999988645 60257.864283381 2023-11-09T20:44:34.084151+00:00 20000093.491000030190 35000000.011999987066 47699999.949999988079 22705299.532999988645 60257.864294983 2023-11-09T20:44:35.086551+00:00 20000093.493000000715 34999999.991000011563 47699999.940000027418 22705299.086000028998 60257.864306585 2023-11-09T20:44:36.088944+00:00 20000093.489999979734 34999999.988999992609 47700000.038999967277 22705299.336999949068 60257.864318187 2023-11-09T20:44:37.091334+00:00 20000093.497000008821 35000000.014999993145 47700000.014999993145 22705299.231000009924 60257.864329789 2023-11-09T20:44:38.093731+00:00 20000093.489000018686 34999999.974000006914 47699999.994000017643 22705300.026000019163 60257.864341210 2023-11-09T20:44:39.080500+00:00 20000093.492999970913 35000000.030999988317 47700000.069000013173 22705299.511999960989 60257.864352992 2023-11-09T20:44:40.098516+00:00 20000093.491999980062 34999999.984000027180 47699999.991999976337 22705299.088999990374 60257.864364413 2023-11-09T20:44:41.085285+00:00 20000093.493000030518 34999999.976999998093 47699999.935000002384 22705299.321000099182 60257.864376015 2023-11-09T20:44:42.087679+00:00 20000093.488999959081 35000000.008000023663 47699999.990999996662 22705299.717000011355 60257.864387541 2023-11-09T20:44:43.083568+00:00 20000093.494000021368 35000000.011999957263 47699999.996999979019 22705299.901999950409 60257.864399218 2023-11-09T20:44:44.092467+00:00 20000093.494000021368 34999999.999000012875 47699999.986000061035 22705299.498000029474 60257.864410820 2023-11-09T20:44:45.094864+00:00 20000093.487999979407 35000000.000999987125 47700000.062000043690 22705299.633000019938 60257.864422346 2023-11-09T20:44:46.090754+00:00 20000093.495000001043 34999999.995999991894 47699999.989999890327 22705299.969999909401 60257.864434024 2023-11-09T20:44:47.099656+00:00 20000093.491000000387 34999999.990999996662 47699999.985000006855 22705299.979000091553 60257.864445370 2023-11-09T20:44:48.079923+00:00 20000093.493000030518 35000000.008000023663 47700000.037999987602 22705299.425999999046 60257.864457152 2023-11-09T20:44:49.097943+00:00 20000093.490000009537 35000000.006999969482 47699999.956000089645 22705299.447999950498 60257.864468573 2023-11-09T20:44:50.084717+00:00 20000093.493999961764 35000000.005000002682 47700000.060999989510 22705299.559999939054 60257.864480175 2023-11-09T20:44:51.087116+00:00 20000093.492999970913 35000000.011000037193 47699999.996999979019 22705300.256000038236 60257.864491596 2023-11-09T20:44:52.073890+00:00 20000093.492000099272 34999999.993999958038 47699999.919999957085 22705299.865000009537 60257.864503379 2023-11-09T20:44:53.091910+00:00 20000093.490999940783 35000000.003000020981 47700000.032999992371 22705299.697999950498 60257.864514800 2023-11-09T20:44:54.078684+00:00 20000093.493000030518 34999999.990000009537 47700000.015000097454 22705299.905000090599 60257.864526401 2023-11-09T20:44:55.081080+00:00 20000093.491999980062 35000000.006999969482 47699999.972000002861 22705299.775999899954 60257.864538184 2023-11-09T20:44:56.099094+00:00 20000093.493999961764 34999999.989000082016 47699999.979999989271 22705300.034000039101 60257.864549605 2023-11-09T20:44:57.085864+00:00 20000093.489000078291 35000000.013000011444 47700000.018000006676 22705299.315999981016 60257.864561207 2023-11-09T20:44:58.088259+00:00 20000093.495999928564 34999999.990000009537 47700000.048000007868 22705299.277000069618 60257.864572627 2023-11-09T20:44:59.075038+00:00 20000093.491000059992 35000000.012999892235 47699999.977999992669 22705299.742999911308 60257.864584411 2023-11-09T20:45:00.093060+00:00 20000093.490000009537 34999999.988000042737 47699999.986999988556 22705299.555999990553 60257.864595831 2023-11-09T20:45:01.079829+00:00 20000093.490999940783 34999999.986999988556 47700000.038000047207 22705299.591000080109 60257.864607433 2023-11-09T20:45:02.082221+00:00 20000093.493000030518 35000000.006999969482 47699999.964999966323 22705299.363999959081 60257.864619215 2023-11-09T20:45:03.100232+00:00 20000093.493999961764 35000000.030000001192 47700000.046999990940 22705299.195999979973 60257.864630637 2023-11-09T20:45:04.087008+00:00 20000093.491999980062 34999999.981999993324 47700000.004000008106 22705299.581999998540 60257.864642238 2023-11-09T20:45:05.089400+00:00 20000093.489000078291 34999999.987000003457 47699999.934999942780 22705300.199000000954 60257.864653840 2023-11-09T20:45:06.091799+00:00 20000093.492999911308 34999999.996999986470 47700000.003000020981 22705299.921000000089 60257.864665442 2023-11-09T20:45:07.094199+00:00 20000093.495000001043 35000000.000000000000 47700000.012000076473 22705299.892999991775 60257.864676863 2023-11-09T20:45:08.080978+00:00 20000093.490000009537 34999999.998000003397 47699999.986999988556 22705299.863000009209 60257.864688465 2023-11-09T20:45:09.083369+00:00 20000093.495000001043 35000000.015000022948 47700000.027999997139 22705300.447999980301 60257.864700067 2023-11-09T20:45:10.085763+00:00 20000093.490000009537 34999999.976000010967 47700000.031999953091 22705299.804000020027 60257.864711668 2023-11-09T20:45:11.088153+00:00 20000093.493000030518 35000000.037000000477 47699999.963999986649 22705299.736999988556 60257.864723270 2023-11-09T20:45:12.090559+00:00 20000093.491999980062 34999999.968999981880 47699999.950999982655 22705299.900999989361 60257.864734872 2023-11-09T20:45:13.092960+00:00 20000093.491000059992 35000000.019999980927 47700000.055000066757 22705299.756999999285 60257.864746474 2023-11-09T20:45:14.095358+00:00 20000093.490999940783 34999999.990999996662 47700000.003000020981 22705300.089999999851 60257.864757895 2023-11-09T20:45:15.082136+00:00 20000093.493000030518 34999999.998000033200 47700000.041999943554 22705299.875000029802 60257.864769497 2023-11-09T20:45:16.084530+00:00 20000093.491999980062 34999999.999000012875 47699999.971000082791 22705299.887999951839 60257.864781098 2023-11-09T20:45:17.086920+00:00 20000093.491999980062 34999999.986000001431 47699999.977000012994 22705299.628000020981 60257.864792700 2023-11-09T20:45:18.089311+00:00 20000093.493999961764 34999999.999000012875 47699999.936999998987 22705299.930999990553 60257.864804121 2023-11-09T20:45:19.076080+00:00 20000093.491999998689 35000000.001999966800 47700000.005999997258 22705299.633999999613 60257.864815904 2023-11-09T20:45:20.094107+00:00 20000093.491000000387 35000000.036000013351 47700000.076999992132 22705299.601000010967 60257.864827325 2023-11-09T20:45:21.080877+00:00 20000093.491000000387 34999999.986999988556 47699999.996000021696 22705299.841000020504 60257.864838927 2023-11-09T20:45:22.083281+00:00 20000093.495000001043 34999999.988000042737 47700000.009999990463 22705300.311999980360 60257.864850529 2023-11-09T20:45:23.085676+00:00 20000093.491999998689 35000000.000999927521 47699999.969999969006 22705299.962000008672 60257.864862130 2023-11-09T20:45:24.088072+00:00 20000093.491999998689 35000000.023000001907 47699999.991000063717 22705299.834999978542 60257.864873732 2023-11-09T20:45:25.090464+00:00 20000093.491999998689 34999999.986999988556 47699999.927999973297 22705300.132000029087 60257.864885258 2023-11-09T20:45:26.086347+00:00 20000093.491000000387 34999999.990000009537 47700000.069999992847 22705300.364999949932 60257.864896936 2023-11-09T20:45:27.095253+00:00 20000093.495000001043 34999999.996999979019 47699999.962999999523 22705300.384000059217 60257.864908282 2023-11-09T20:45:28.075522+00:00 20000093.488999988884 35000000.012000076473 47700000.115000009537 22705300.110000010580 60257.864920064 2023-11-09T20:45:29.093536+00:00 20000093.492000009865 35000000.003000020981 47699999.871000051498 22705300.381999969482 60257.864931485 2023-11-09T20:45:30.080312+00:00 20000093.493999991566 34999999.981999993324 47700000.016999959946 22705300.735000010580 60257.864943087 2023-11-09T20:45:31.082708+00:00 20000093.490000009537 34999999.985000006855 47700000.051999926567 22705300.580999970436 60257.864954869 2023-11-09T20:45:32.100724+00:00 20000093.493999991566 35000000.029999971390 47699999.974000096321 22705300.358999971300 60257.864966291 2023-11-09T20:45:33.087491+00:00 20000093.490000009537 34999999.994999997318 47699999.958999991417 22705300.198000069708 60257.864977892 2023-11-09T20:45:34.089893+00:00 20000093.495000001043 35000000.013999998569 47700000.050999999046 22705300.481999989599 60257.864989313 2023-11-09T20:45:35.076675+00:00 20000093.489000018686 34999999.993000008166 47700000.011999957263 22705300.618999961764 60257.865001096 2023-11-09T20:45:36.094692+00:00 20000093.495000001043 35000000.005999997258 47700000.029999971390 22705300.625000000000 60257.865012517 2023-11-09T20:45:37.081460+00:00 20000093.489999949932 34999999.980999991298 47699999.979000091553 22705300.131000038236 60257.865024119 2023-11-09T20:45:38.083856+00:00 20000093.493000030518 35000000.005000002682 47699999.978999972343 22705300.559000018984 60257.865035721 2023-11-09T20:45:39.086253+00:00 20000093.494000021368 35000000.026000022888 47699999.967999942601 22705300.582999940962 60257.865047323 2023-11-09T20:45:40.088649+00:00 20000093.491000000387 34999999.995999991894 47700000.026000000536 22705300.776999950409 60257.865058924 2023-11-09T20:45:41.091050+00:00 20000093.491000000387 34999999.992999970913 47700000.001999996603 22705300.095000028610 60257.865070345 2023-11-09T20:45:42.077827+00:00 20000093.495999988168 35000000.011000037193 47700000.003000013530 22705300.000000000000 60257.865082128 2023-11-09T20:45:43.095842+00:00 20000093.490000009537 34999999.995999991894 47699999.961000002921 22705300.369000080973 60257.865093549 2023-11-09T20:45:44.082611+00:00 20000093.491000000387 34999999.994000017643 47700000.040999978781 22705300.302999969572 60257.865105151 2023-11-09T20:45:45.085010+00:00 20000093.493000030518 34999999.972000002861 47699999.972000032663 22705300.362999919802 60257.865116753 2023-11-09T20:45:46.087408+00:00 20000093.491999980062 35000000.023000001907 47700000.078000009060 22705300.425999999046 60257.865128354 2023-11-09T20:45:47.089799+00:00 20000093.491999980062 34999999.978999972343 47699999.981999993324 22705300.427000049502 60257.865139775 2023-11-09T20:45:48.076577+00:00 20000093.493000030518 34999999.980999946594 47699999.960999973118 22705300.516000028700 60257.865151377 2023-11-09T20:45:49.078976+00:00 20000093.491999980062 35000000.032000057399 47700000.031000018120 22705300.454999919981 60257.865163160 2023-11-09T20:45:50.096991+00:00 20000093.490000009537 34999999.998000033200 47699999.968999981880 22705300.848000049591 60257.865174580 2023-11-09T20:45:51.083762+00:00 20000093.493999961764 34999999.988999962807 47700000.026000022888 22705300.745999999344 60257.865186182 2023-11-09T20:45:52.086150+00:00 20000093.491999980062 35000000.042000062764 47699999.978000037372 22705300.410999998450 60257.865197784 2023-11-09T20:45:53.088548+00:00 20000093.491999980062 34999999.986999988556 47700000.025999903679 22705301.052000001073 60257.865209386 2023-11-09T20:45:54.090942+00:00 20000093.491999980062 34999999.997999906540 47700000.000000000000 22705300.444000009447 60257.865220807 2023-11-09T20:45:55.077717+00:00 20000093.494000080973 34999999.980000019073 47699999.984000086784 22705300.535999998450 60257.865232590 2023-11-09T20:45:56.095733+00:00 20000093.490000009537 34999999.979000091553 47699999.998999953270 22705300.002999991179 60257.865244010 2023-11-09T20:45:57.082510+00:00 20000093.491999980062 35000000.003999948502 47699999.965000033379 22705300.386000011116 60257.865255612 2023-11-09T20:45:58.084903+00:00 20000093.493999961764 35000000.018999926746 47700000.021999962628 22705300.775999989361 60257.865267214 2023-11-09T20:45:59.087288+00:00 20000093.491000059992 35000000.005000106990 47699999.970000028610 22705301.206000000238 60257.865278816 2023-11-09T20:46:00.089678+00:00 20000093.490999940783 34999999.997999906540 47700000.036999940872 22705300.756999999285 60257.865290417 2023-11-09T20:46:01.092076+00:00 20000093.494000080973 35000000.001000046730 47700000.018000006676 22705300.995999988168 60257.865301839 2023-11-09T20:46:02.078848+00:00 20000093.491999980062 35000000.021999962628 47699999.994999997318 22705300.941000010818 60257.865313621 2023-11-09T20:46:03.096869+00:00 20000093.490999940783 34999999.996000051498 47699999.982000008225 22705301.147999998182 60257.865325042 2023-11-09T20:46:04.083641+00:00 20000093.494000080973 34999999.983999967575 47700000.020999982953 22705300.906000021845 60257.865336644 2023-11-09T20:46:05.086034+00:00 20000093.493999961764 35000000.021999999881 47699999.956000000238 22705300.826999958605 60257.865348171 2023-11-09T20:46:06.081917+00:00 20000093.488999959081 34999999.994999997318 47700000.026000022888 22705301.327000018209 60257.865359847 2023-11-09T20:46:07.090819+00:00 20000093.494000080973 35000000.009000003338 47700000.022999972105 22705301.219999969006 60257.865371449 2023-11-09T20:46:08.093213+00:00 20000093.490000009537 34999999.972000002861 47699999.985000006855 22705300.942000031471 60257.865382976 2023-11-09T20:46:09.089101+00:00 20000093.493999961764 34999999.995999991894 47700000.052999973297 22705300.602999988943 60257.865394653 2023-11-09T20:46:10.098003+00:00 20000093.488999959081 34999999.999000012875 47699999.889000058174 22705301.643000010401 60257.865405998 2023-11-09T20:46:11.078267+00:00 20000093.494000080973 35000000.019999980927 47700000.056999981403 22705301.800999999046 60257.865417781 2023-11-09T20:46:12.096281+00:00 20000093.490999940783 35000000.016000032425 47700000.014999993145 22705300.736999988556 60257.865429202 2023-11-09T20:46:13.083052+00:00 20000093.493999999017 34999999.967999987304 47699999.987000048161 22705301.053000029176 60257.865440804 2023-11-09T20:46:14.085449+00:00 20000093.489000000060 34999999.977999992669 47699999.975999951363 22705301.224999960512 60257.865452225 2023-11-09T20:46:15.072217+00:00 20000093.495000001043 35000000.045999996364 47700000.024999983609 22705301.014000058174 60257.865464007 2023-11-09T20:46:16.090236+00:00 20000093.491000000387 34999999.967999987304 47699999.991000063717 22705301.437999960035 60257.865475609 2023-11-09T20:46:17.092641+00:00 20000093.495000001043 35000000.001999966800 47699999.972000002861 22705300.825000051409 60257.865487030 2023-11-09T20:46:18.079417+00:00 20000093.488999988884 35000000.013999998569 47700000.055999986827 22705300.925999999046 60257.865498813 2023-11-09T20:46:19.097430+00:00 20000093.495000001043 34999999.996000051498 47699999.970000028610 22705301.289999961853 60257.865510234 2023-11-09T20:46:20.084200+00:00 20000093.486000001431 35000000.026000022888 47699999.951999902725 22705301.243000030518 60257.865521836 2023-11-09T20:46:21.086593+00:00 20000093.497000008821 34999999.987999923527 47700000.075000047684 22705301.184999939054 60257.865533256 2023-11-09T20:46:22.073367+00:00 20000093.489999979734 34999999.972000002861 47699999.973000049591 22705301.355000019073 60257.865545039 2023-11-09T20:46:23.091387+00:00 20000093.491000000387 35000000.044000029564 47700000.019999980927 22705300.911000009626 60257.865556460 2023-11-09T20:46:24.078164+00:00 20000093.495000001043 34999999.950999982655 47699999.981999993324 22705300.856999989599 60257.865568062 2023-11-09T20:46:25.080561+00:00 20000093.491999980062 35000000.001999966800 47700000.000000000000 22705300.985000010580 60257.865579844 2023-11-09T20:46:26.098575+00:00 20000093.491000000387 35000000.014000058174 47700000.054000012577 22705300.547999981791 60257.865591266 2023-11-09T20:46:27.085348+00:00 20000093.492000039667 35000000.008999936283 47699999.982000008225 22705300.873000029474 60257.865602867 2023-11-09T20:46:28.087740+00:00 20000093.492999970913 34999999.988000042737 47699999.923999987543 22705300.833999991417 60257.865614469 2023-11-09T20:46:29.090135+00:00 20000093.490000009537 34999999.993000030518 47700000.087999999523 22705301.289000030607 60257.865626071 2023-11-09T20:46:30.092536+00:00 20000093.495000001043 35000000.016999959946 47699999.936999976635 22705301.183999899775 60257.865637492 2023-11-09T20:46:31.079306+00:00 20000093.491999980062 34999999.996999979019 47700000.020000040531 22705300.685999989510 60257.865649094 2023-11-09T20:46:32.081697+00:00 20000093.491000000387 35000000.023000001907 47700000.021999962628 22705301.021000031382 60257.865660695 2023-11-09T20:46:33.084090+00:00 20000093.492000039667 34999999.981999993324 47700000.009000003338 22705300.874000068754 60257.865672297 2023-11-09T20:46:34.086484+00:00 20000093.492999970913 35000000.009999990463 47700000.005000002682 22705301.309999939054 60257.865683899 2023-11-09T20:46:35.088874+00:00 20000093.491000000387 34999999.968999996781 47699999.893000066280 22705301.065000060946 60257.865695501 2023-11-09T20:46:36.091271+00:00 20000093.491000000387 35000000.018000006676 47700000.090999960899 22705301.250000000000 60257.865707103 2023-11-09T20:46:37.093670+00:00 20000093.494000021368 35000000.000999987125 47699999.922999978065 22705301.167999979109 60257.865718524 2023-11-09T20:46:38.080444+00:00 20000093.491000000387 35000000.001000002027 47700000.032000057399 22705301.594000000507 60257.865730125 2023-11-09T20:46:39.082837+00:00 20000093.492999970913 34999999.994000017643 47700000.005000002682 22705301.651000000536 60257.865741727 2023-11-09T20:46:40.085227+00:00 20000093.491000059992 35000000.005000002682 47700000.045999996364 22705301.171000000089 60257.865753329 2023-11-09T20:46:41.087619+00:00 20000093.496999979019 35000000.007999986410 47700000.045999996364 22705302.099999990314 60257.865764750 2023-11-09T20:46:42.074384+00:00 20000093.488999959081 34999999.993000030518 47699999.922999978065 22705301.688000008464 60257.865776532 2023-11-09T20:46:43.092404+00:00 20000093.493000030518 34999999.989999949932 47700000.018000006676 22705301.519999999553 60257.865788134 2023-11-09T20:46:44.094805+00:00 20000093.488999959081 34999999.992000043392 47700000.013999938965 22705301.514999989420 60257.865799555 2023-11-09T20:46:45.081574+00:00 20000093.495000001043 35000000.025999963284 47700000.037999987602 22705301.581000000238 60257.865811157 2023-11-09T20:46:46.083963+00:00 20000093.491999980062 34999999.995999991894 47699999.994999997318 22705301.278000030667 60257.865822759 2023-11-09T20:46:47.086358+00:00 20000093.491000059992 34999999.979000031948 47699999.983000002801 22705301.529999971390 60257.865834360 2023-11-09T20:46:48.088749+00:00 20000093.493000030518 35000000.018000006676 47700000.000000007451 22705301.915000021458 60257.865845887 2023-11-09T20:46:49.084633+00:00 20000093.491999980062 34999999.997999973595 47699999.965000003576 22705302.069000009447 60257.865857564 2023-11-09T20:46:50.093535+00:00 20000093.493999961764 35000000.019999980927 47699999.979999989271 22705301.791999999434 60257.865868910 2023-11-09T20:46:51.073805+00:00 20000093.488999959081 34999999.966000080109 47699999.983999997377 22705301.701999958605 60257.865880692 2023-11-09T20:46:52.091824+00:00 20000093.496000051498 35000000.010999917984 47700000.095999993384 22705302.061000049114 60257.865892369 2023-11-09T20:46:53.100720+00:00 20000093.490000009537 34999999.997000098228 47699999.966000020504 22705302.465999960899 60257.865903715 2023-11-09T20:46:54.080981+00:00 20000093.491999980062 35000000.023000001907 47700000.005000002682 22705302.420000020415 60257.865915498 2023-11-09T20:46:55.099000+00:00 20000093.491999980062 34999999.981999993324 47700000.027999997139 22705302.083999991417 60257.865926919 2023-11-09T20:46:56.085774+00:00 20000093.494000080973 35000000.000000000000 47699999.949000000954 22705301.729000028223 60257.865938521 2023-11-09T20:46:57.088170+00:00 20000093.490999940783 34999999.996999979019 47699999.954999983311 22705301.928999960423 60257.865949941 2023-11-09T20:46:58.074946+00:00 20000093.491999980062 35000000.029999971390 47700000.024999983609 22705302.506000038236 60257.865961724 2023-11-09T20:46:59.092966+00:00 20000093.491000059992 34999999.958999991417 47699999.984000086784 22705302.246999979019 60257.865973145 2023-11-09T20:47:00.079740+00:00 20000093.491999980062 35000000.001999966800 47699999.967000007629 22705302.157999988645 60257.865984747 2023-11-09T20:47:01.082127+00:00 20000093.490999940783 35000000.008000023663 47700000.049999952316 22705301.598000049591 60257.865996529 2023-11-09T20:47:02.100139+00:00 20000093.495000001043 34999999.978000037372 47699999.988999962807 22705302.131999969482 60257.866007950 2023-11-09T20:47:03.086913+00:00 20000093.490000009537 35000000.018000006676 47700000.016000032425 22705302.129999998957 60257.866019552 2023-11-09T20:47:04.089307+00:00 20000093.491999980062 34999999.996999979019 47699999.998000033200 22705302.243999961764 60257.866030973 2023-11-09T20:47:05.076084+00:00 20000093.495000001043 35000000.021999962628 47700000.067000031471 22705302.307000041008 60257.866042756 2023-11-09T20:47:06.094103+00:00 20000093.490000009537 34999999.986000001431 47699999.935999989510 22705302.156000021845 60257.866054177 2023-11-09T20:47:07.080882+00:00 20000093.493999999017 35000000.023000001907 47700000.023999929428 22705302.250999931246 60257.866065779 2023-11-09T20:47:08.083276+00:00 20000093.492000009865 34999999.976000003517 47699999.973999977112 22705302.588000059128 60257.866077380 2023-11-09T20:47:09.085669+00:00 20000093.491000000387 35000000.012000009418 47700000.002000093460 22705302.200999978930 60257.866088982 2023-11-09T20:47:10.088066+00:00 20000093.489999990910 34999999.981999993324 47699999.952999986708 22705301.998999949545 60257.866100584 2023-11-09T20:47:11.090460+00:00 20000093.493999999017 35000000.002999991179 47700000.067000001669 22705302.337000008672 60257.866112005 2023-11-09T20:47:12.077246+00:00 20000093.490999981761 34999999.994000017643 47699999.928999990225 22705302.316000100225 60257.866123788 2023-11-09T20:47:13.095266+00:00 20000093.494000021368 35000000.020000010729 47700000.103000022471 22705302.242999911308 60257.866135209 2023-11-09T20:47:14.082038+00:00 20000093.491000000387 34999999.978999972343 47699999.930000007153 22705302.257000088692 60257.866146810 2023-11-09T20:47:15.084426+00:00 20000093.493999991566 35000000.005000002682 47700000.020000010729 22705301.638999938965 60257.866158412 2023-11-09T20:47:16.086818+00:00 20000093.492000009865 35000000.023999989033 47700000.051999993622 22705301.858999971300 60257.866170014 2023-11-09T20:47:17.089210+00:00 20000093.488999988884 34999999.972000002861 47699999.907000012696 22705302.300000071526 60257.866181435 2023-11-09T20:47:18.075982+00:00 20000093.495000001043 35000000.024000048637 47700000.009000003338 22705302.054999951273 60257.866193037 2023-11-09T20:47:19.078379+00:00 20000093.493000000715 34999999.998999953270 47700000.053999960423 22705302.384000059217 60257.866204820 2023-11-09T20:47:20.096399+00:00 20000093.491000000387 34999999.997000038624 47700000.016000032425 22705302.171999931335 60257.866216240 2023-11-09T20:47:21.083168+00:00 20000093.493000030518 34999999.975000016391 47699999.954000003636 22705302.703999999911 60257.866227842 2023-11-09T20:47:22.085561+00:00 20000093.491000000387 35000000.027999997139 47699999.968999981880 22705301.975000020117 60257.866239444 2023-11-09T20:47:23.087949+00:00 20000093.493999961764 34999999.985999941826 47700000.065999977291 22705302.403000000864 60257.866251046 2023-11-09T20:47:24.090345+00:00 20000093.491000000387 34999999.996999979019 47700000.001000046730 22705302.031000021845 60257.866262467 2023-11-09T20:47:25.077114+00:00 20000093.492000039667 34999999.994999997318 47699999.916999943554 22705302.903000000864 60257.866274249 2023-11-09T20:47:26.095142+00:00 20000093.491999980062 34999999.991000063717 47700000.031000018120 22705302.644999999553 60257.866285671 2023-11-09T20:47:27.081914+00:00 20000093.491000000387 35000000.026999950409 47700000.009000062943 22705301.942000001669 60257.866297272 2023-11-09T20:47:28.084310+00:00 20000093.494000021368 34999999.993000030518 47700000.066999912262 22705302.774999998510 60257.866308874 2023-11-09T20:47:29.086701+00:00 20000093.491000000387 35000000.021999962628 47699999.956000089645 22705302.287999998778 60257.866320475 2023-11-09T20:47:30.089094+00:00 20000093.491000000387 35000000.000000000000 47700000.057999968529 22705302.684999998659 60257.866332077 2023-11-09T20:47:31.091485+00:00 20000093.493999961764 34999999.968999981880 47699999.886000037193 22705302.513000000268 60257.866343604 2023-11-09T20:47:32.087371+00:00 20000093.490000009537 35000000.002000093460 47700000.015000000596 22705302.382999990135 60257.866355281 2023-11-09T20:47:33.096276+00:00 20000093.492999970913 35000000.000000000000 47700000.019000008702 22705302.128000020981 60257.866366627 2023-11-09T20:47:34.076541+00:00 20000093.493000030518 35000000.011999957263 47700000.034999981523 22705302.634999990463 60257.866378409 2023-11-09T20:47:35.094555+00:00 20000093.493000030518 35000000.005000002682 47699999.993000000715 22705302.203999999911 60257.866389830 2023-11-09T20:47:36.081324+00:00 20000093.493999961764 34999999.991999976337 47699999.981000013649 22705302.743000000715 60257.866401432 2023-11-09T20:47:37.083721+00:00 20000093.491000059992 35000000.010999999940 47699999.996000021696 22705302.325999978930 60257.866412853 2023-11-09T20:47:38.070492+00:00 20000093.490999940783 34999999.974999986589 47700000.023000001907 22705302.358000040054 60257.866424636 2023-11-09T20:47:39.088515+00:00 20000093.491999980062 34999999.998999997973 47699999.941999971867 22705302.939000010490 60257.866436237 2023-11-09T20:47:40.090915+00:00 20000093.492000099272 35000000.015000022948 47700000.050000011921 22705302.713999990374 60257.866447658 2023-11-09T20:47:41.077693+00:00 20000093.491999980062 34999999.967999987304 47699999.943000018597 22705302.617999970913 60257.866459441 2023-11-09T20:47:42.095712+00:00 20000093.490999940783 35000000.018000006676 47700000.035999946296 22705302.635000050068 60257.866470862 2023-11-09T20:47:43.082484+00:00 20000093.493000030518 35000000.022999972105 47700000.069000072777 22705302.762999951839 60257.866482464 2023-11-09T20:47:44.084875+00:00 20000093.495000001043 34999999.990999996662 47699999.908999919891 22705302.841000020504 60257.866493885 2023-11-09T20:47:45.071645+00:00 20000093.490000009537 35000000.012000016868 47700000.040000081062 22705302.913999971002 60257.866505668 2023-11-09T20:47:46.089666+00:00 20000093.490000009537 34999999.981999993324 47699999.939000010490 22705302.811000049114 60257.866517088 2023-11-09T20:47:47.076443+00:00 20000093.493000030518 35000000.023999989033 47700000.058999903500 22705302.356999989599 60257.866528690 2023-11-09T20:47:48.078838+00:00 20000093.492999911308 34999999.983000040054 47699999.968000046909 22705302.755999919027 60257.866540473 2023-11-09T20:47:49.096854+00:00 20000093.491999980062 34999999.996999979019 47700000.016999959946 22705302.679000020027 60257.866551894 2023-11-09T20:47:50.083633+00:00 20000093.493000030518 35000000.009999990463 47700000.014999993145 22705303.153000000864 60257.866563496 2023-11-09T20:47:51.086029+00:00 20000093.491000059992 34999999.973000049591 47700000.013000011444 22705302.971000079066 60257.866574917 2023-11-09T20:47:52.072802+00:00 20000093.495000001043 35000000.036000013351 47699999.998000033200 22705303.357999920845 60257.866586699 2023-11-09T20:47:53.090818+00:00 20000093.490999940783 34999999.971999883652 47699999.952000021935 22705303.117000099272 60257.866598120 2023-11-09T20:47:54.077591+00:00 20000093.490000009537 34999999.997000098228 47700000.013000011444 22705303.176999930292 60257.866609722 2023-11-09T20:47:55.079986+00:00 20000093.495000001043 35000000.014999993145 47700000.046999990940 22705303.046000000089 60257.866621324 2023-11-09T20:47:56.082374+00:00 20000093.491000059992 35000000.021999962628 47699999.969000011683 22705303.342000011355 60257.866632925 2023-11-09T20:47:57.084766+00:00 20000093.490999940783 34999999.952000021935 47699999.994000002742 22705302.929000020027 60257.866644527 2023-11-09T20:47:58.087160+00:00 20000093.491999980062 35000000.019999980927 47700000.016999989748 22705302.629999998957 60257.866656129 2023-11-09T20:47:59.089549+00:00 20000093.493000030518 34999999.976999998093 47699999.955000013113 22705302.544999960810 60257.866667731 2023-11-09T20:48:00.091942+00:00 20000093.491000000387 35000000.022000066936 47700000.036000013351 22705303.037999991328 60257.866679152 2023-11-09T20:48:01.078710+00:00 20000093.493000000715 34999999.956999897957 47699999.987999983132 22705303.430999990553 60257.866690753 2023-11-09T20:48:02.081109+00:00 20000093.489999998361 35000000.054000020027 47700000.031000018120 22705303.510000109673 60257.866702355 2023-11-09T20:48:03.083502+00:00 20000093.495000001043 34999999.985000006855 47699999.916000008583 22705302.974999900907 60257.866713957 2023-11-09T20:48:04.085892+00:00 20000093.493000000715 34999999.976000070572 47700000.072999946773 22705302.881000038236 60257.866725378 2023-11-09T20:48:05.072658+00:00 20000093.491000000387 35000000.043999910355 47699999.972999989986 22705302.904000040144 60257.866737161 2023-11-09T20:48:06.090680+00:00 20000093.491999998689 34999999.996999979019 47700000.042000062764 22705303.342000011355 60257.866748762 2023-11-09T20:48:07.093079+00:00 20000093.493000000715 34999999.995999999344 47700000.057999968529 22705303.055999990553 60257.866760184 2023-11-09T20:48:08.079851+00:00 20000093.492000009865 34999999.996999986470 47699999.942000031471 22705302.761999960989 60257.866771785 2023-11-09T20:48:09.082245+00:00 20000093.491999980062 34999999.983000010252 47699999.962000012398 22705302.852999929339 60257.866783387 2023-11-09T20:48:10.084637+00:00 20000093.493000000715 34999999.990999981761 47700000.000999927521 22705303.505000110716 60257.866794989 2023-11-09T20:48:11.087029+00:00 20000093.492000009865 35000000.018000006676 47700000.027000069618 22705303.233999971300 60257.866806515 2023-11-09T20:48:12.082914+00:00 20000093.491000000387 34999999.992000013590 47699999.991999976337 22705302.556999921799 60257.866818192 2023-11-09T20:48:13.091815+00:00 20000093.492999970913 35000000.005000002682 47700000.021999962628 22705303.011999998242 60257.866829538 2023-11-09T20:48:14.072080+00:00 20000093.492000039667 35000000.027000010014 47699999.985000006855 22705302.868999999017 60257.866841320 2023-11-09T20:48:15.090095+00:00 20000093.495000001043 34999999.990999996662 47700000.075999982655 22705302.840999990702 60257.866852922 2023-11-09T20:48:16.092489+00:00 20000093.488999959081 34999999.994000017643 47699999.953000068665 22705303.041000008583 60257.866864343 2023-11-09T20:48:17.079265+00:00 20000093.491000000387 34999999.987999983132 47699999.903999917209 22705303.190999999642 60257.866875945 2023-11-09T20:48:18.081662+00:00 20000093.492000039667 34999999.994999997318 47700000.083999991417 22705303.844000011683 60257.866887547 2023-11-09T20:48:19.084053+00:00 20000093.492999970913 35000000.022000007331 47699999.977000012994 22705303.569999989122 60257.866899149 2023-11-09T20:48:20.086450+00:00 20000093.491999980062 34999999.981000013649 47699999.998999983072 22705302.958000000566 60257.866910570 2023-11-09T20:48:21.073223+00:00 20000093.494000021368 35000000.027999997139 47699999.961000032723 22705303.359000001103 60257.866922352 2023-11-09T20:48:22.091242+00:00 20000093.491999980062 34999999.996999919415 47700000.032999962568 22705303.466999981552 60257.866933773 2023-11-09T20:48:23.078021+00:00 20000093.489000018686 34999999.984000086784 47700000.018999986351 22705303.394000019878 60257.866945375 2023-11-09T20:48:24.080417+00:00 20000093.494000021368 34999999.970999963582 47700000.024000048637 22705303.819999989122 60257.866957158 2023-11-09T20:48:25.098431+00:00 20000093.492999970913 35000000.044999957085 47699999.935000002384 22705303.823000010103 60257.866968579 2023-11-09T20:48:26.085202+00:00 20000093.489999949932 34999999.988000042737 47700000.023000001907 22705303.243999961764 60257.866980181 2023-11-09T20:48:27.087601+00:00 20000093.493000030518 35000000.009000062943 47699999.973999977112 22705303.633000019938 60257.866991602 2023-11-09T20:48:28.074380+00:00 20000093.493000030518 34999999.987999923527 47699999.994999997318 22705303.295000020415 60257.867003384 2023-11-09T20:48:29.092402+00:00 20000093.491999980062 34999999.998000033200 47700000.029000036418 22705303.788999971002 60257.867014805 2023-11-09T20:48:30.079181+00:00 20000093.491999980062 34999999.991999976337 47700000.049999952316 22705303.781000021845 60257.867026407 2023-11-09T20:48:31.081573+00:00 20000093.491000059992 35000000.022000066936 47699999.980999946594 22705303.403999980539 60257.867038009 2023-11-09T20:48:32.083969+00:00 20000093.491999980062 34999999.985999941826 47700000.001000046730 22705303.677000049502 60257.867049611 2023-11-09T20:48:33.086361+00:00 20000093.491999980062 35000000.018000006676 47699999.965000033379 22705303.912999991328 60257.867061213 2023-11-09T20:48:34.088756+00:00 20000093.495000001043 34999999.983999967575 47700000.026999950409 22705303.305999990553 60257.867072633 2023-11-09T20:48:35.075535+00:00 20000093.488999959081 35000000.025000102818 47699999.927999973297 22705303.654999971390 60257.867084416 2023-11-09T20:48:36.093552+00:00 20000093.494000080973 34999999.964999906719 47700000.092000007629 22705303.670000080019 60257.867095837 2023-11-09T20:48:37.080331+00:00 20000093.491999980062 35000000.014000058174 47699999.972000002861 22705304.156999949366 60257.867107439 2023-11-09T20:48:38.082727+00:00 20000093.491999980062 34999999.996999986470 47700000.027000069618 22705304.136000040919 60257.867119041 2023-11-09T20:48:39.085122+00:00 20000093.493000030518 34999999.980999998748 47699999.980000019073 22705303.265999909490 60257.867130643 2023-11-09T20:48:40.087517+00:00 20000093.490000009537 35000000.021999999881 47699999.926000006497 22705303.947000030428 60257.867142064 2023-11-09T20:48:41.074287+00:00 20000093.495000001043 35000000.006000012159 47700000.035999998450 22705303.720000028610 60257.867153665 2023-11-09T20:48:42.076683+00:00 20000093.489999890327 34999999.967999987304 47700000.035999983549 22705303.802999969572 60257.867165448 2023-11-09T20:48:43.094707+00:00 20000093.496000051498 35000000.028999976814 47700000.010000020266 22705303.651000019163 60257.867176869 2023-11-09T20:48:44.081484+00:00 20000093.486999988556 34999999.983000010252 47699999.933999992907 22705303.618000030518 60257.867188471 2023-11-09T20:48:45.083879+00:00 20000093.495000001043 35000000.002999991179 47700000.025999993086 22705304.032999988645 60257.867200073 2023-11-09T20:48:46.086270+00:00 20000093.491999980062 35000000.008000023663 47700000.008000023663 22705303.771000031382 60257.867211674 2023-11-09T20:48:47.088662+00:00 20000093.493000030518 34999999.995999991894 47700000.049000017345 22705303.633999940008 60257.867223095 2023-11-09T20:48:48.075435+00:00 20000093.491999980062 35000000.032000012696 47699999.921999990940 22705303.391999959946 60257.867234878 2023-11-09T20:48:49.093459+00:00 20000093.490000009537 34999999.982999980450 47700000.053999960423 22705304.087000008672 60257.867246299 2023-11-09T20:48:50.080237+00:00 20000093.491000059992 35000000.004000008106 47699999.981000073254 22705304.126000050455 60257.867257901 2023-11-09T20:48:51.082636+00:00 20000093.492999911308 34999999.986999988556 47700000.002999901772 22705304.194000009447 60257.867269502 2023-11-09T20:48:52.085027+00:00 20000093.493000030518 35000000.018000006676 47700000.043000102043 22705303.843999978155 60257.867281104 2023-11-09T20:48:53.087417+00:00 20000093.493000030518 34999999.952000021935 47699999.950999982655 22705304.444999929518 60257.867292706 2023-11-09T20:48:54.089810+00:00 20000093.491000000387 35000000.041000008583 47699999.976999998093 22705304.654000040144 60257.867304233 2023-11-09T20:48:55.085698+00:00 20000093.491999998689 34999999.986999988556 47699999.988000042737 22705304.307000041008 60257.867315910 2023-11-09T20:48:56.094607+00:00 20000093.494000010192 35000000.003999948502 47699999.968999981880 22705304.371999979019 60257.867327255 2023-11-09T20:48:57.074870+00:00 20000093.492999989539 35000000.021000027657 47700000.056999921799 22705303.904000040144 60257.867339038 2023-11-09T20:48:58.092885+00:00 20000093.490000009537 34999999.930000066757 47699999.956000089645 22705304.128999948502 60257.867350459 2023-11-09T20:48:59.079658+00:00 20000093.493000000715 35000000.044999957085 47700000.084999918938 22705304.486000061035 60257.867362061 2023-11-09T20:49:00.082052+00:00 20000093.493000000715 35000000.019999980927 47699999.971000082791 22705304.495000001043 60257.867373663 2023-11-09T20:49:01.084442+00:00 20000093.490000009537 34999999.991999976337 47699999.980999946594 22705304.056000001729 60257.867385264 2023-11-09T20:49:02.086834+00:00 20000093.491000000387 34999999.970000028610 47700001.016999959946 22705303.311000000685 60257.867396866 2023-11-09T20:49:03.089236+00:00 20000093.491000000387 35000000.016999959946 47699999.978999987245 22705304.734000001103 60257.867408287 2023-11-09T20:49:04.076008+00:00 20000093.491999980062 35000000.000000000000 47700000.033999986947 22705304.219999998808 60257.867420070 2023-11-09T20:49:05.094027+00:00 20000093.495000001043 35000000.008000023663 47700000.003000020981 22705304.200999990106 60257.867431491 2023-11-09T20:49:06.080802+00:00 20000093.491999980062 34999999.994999997318 47700000.052999973297 22705304.506000008434 60257.867443093 2023-11-09T20:49:07.083192+00:00 20000093.495000001043 35000000.008000023663 47699999.965000003576 22705304.833000000566 60257.867454513 2023-11-09T20:49:08.069963+00:00 20000093.488000039011 34999999.988000042737 47699999.979000031948 22705304.065999981016 60257.867466296 2023-11-09T20:49:09.087981+00:00 20000093.491999980062 35000000.001000002027 47699999.994999997318 22705303.684999998659 60257.867477898 2023-11-09T20:49:10.090384+00:00 20000093.492999970913 34999999.996999986470 47700000.021999962628 22705304.121000021696 60257.867489319 2023-11-09T20:49:11.077155+00:00 20000093.493000030518 35000000.008000023663 47699999.933000028133 22705304.173999991268 60257.867501101 2023-11-09T20:49:12.095177+00:00 20000093.494000021368 34999999.998000003397 47700000.033999979496 22705304.037999991328 60257.867512522 2023-11-09T20:49:13.081947+00:00 20000093.489999949932 35000000.000999987125 47700000.025999963284 22705304.403000000864 60257.867524124 2023-11-09T20:49:14.084346+00:00 20000093.493000030518 34999999.988999992609 47699999.989000082016 22705304.406000021845 60257.867535545 2023-11-09T20:49:15.071119+00:00 20000093.491000000387 35000000.008000023663 47699999.964999906719 22705304.814000010490 60257.867547328 2023-11-09T20:49:16.089132+00:00 20000093.495000001043 34999999.994999997318 47699999.971000082791 22705303.728999968618 60257.867558749 2023-11-09T20:49:17.075917+00:00 20000093.490000009537 35000000.005000002682 47700000.005000002682 22705304.113000039011 60257.867570351 2023-11-09T20:49:18.078311+00:00 20000093.491999980062 34999999.996999979019 47700000.041999943554 22705304.176999989897 60257.867582134 2023-11-09T20:49:19.096325+00:00 20000093.493000030518 35000000.013000011444 47699999.997000098228 22705304.423999968916 60257.867593554 2023-11-09T20:49:20.083099+00:00 20000093.493000030518 35000000.003000020981 47699999.992999911308 22705303.832000020891 60257.867605156 2023-11-09T20:49:21.085487+00:00 20000093.490999940783 34999999.974999956787 47700000.039000026882 22705303.878000020981 60257.867616758 2023-11-09T20:49:22.087881+00:00 20000093.493000030518 34999999.989000022411 47699999.957999937236 22705304.565999981016 60257.867628360 2023-11-09T20:49:23.090275+00:00 20000093.490000009537 35000000.011000037193 47700000.072000026703 22705304.172999981791 60257.867639781 2023-11-09T20:49:24.077054+00:00 20000093.491999980062 34999999.990000009537 47699999.904000036418 22705303.897999998182 60257.867651382 2023-11-09T20:49:25.079456+00:00 20000093.493000030518 35000000.011999957263 47700000.068000003695 22705303.945000048727 60257.867662984 2023-11-09T20:49:26.081852+00:00 20000093.492999911308 35000000.005000002682 47699999.931999996305 22705304.084999918938 60257.867674586 2023-11-09T20:49:27.084244+00:00 20000093.491999980062 35000000.009999990463 47700000.045000001788 22705304.770000100136 60257.867686188 2023-11-09T20:49:28.086636+00:00 20000093.491000059992 34999999.994999997318 47700000.050999999046 22705304.857999920845 60257.867697790 2023-11-09T20:49:29.089031+00:00 20000093.493000030518 34999999.985000006855 47699999.935999989510 22705304.458999991417 60257.867709392 2023-11-09T20:49:30.091426+00:00 20000093.488999959081 35000000.013999938965 47699999.978000022471 22705304.529000040144 60257.867720813 2023-11-09T20:49:31.078194+00:00 20000093.493999961764 35000000.004000067711 47700000.023999989033 22705304.972999930382 60257.867732414 2023-11-09T20:49:32.080589+00:00 20000093.492000099272 35000000.013000011444 47700000.037999987602 22705305.032000061125 60257.867744016 2023-11-09T20:49:33.082980+00:00 20000093.491999980062 34999999.970999963582 47699999.897000007331 22705305.215999960899 60257.867755618 2023-11-09T20:49:34.085374+00:00 20000093.493999961764 35000000.014000058174 47700000.079000003636 22705305.371999979019 60257.867767144 2023-11-09T20:49:35.081266+00:00 20000093.493000030518 34999999.979999899864 47700000.006000041962 22705305.361000061035 60257.867778821 2023-11-09T20:49:36.090169+00:00 20000093.490999940783 35000000.009999990463 47699999.981999993324 22705305.439999941736 60257.867790423 2023-11-09T20:49:37.092562+00:00 20000093.493000030518 34999999.993000030518 47700000.021999962628 22705304.882000088692 60257.867801950 2023-11-09T20:49:38.088455+00:00 20000093.491000059992 35000000.001000046730 47699999.934000022709 22705304.815999981016 60257.867813552 2023-11-09T20:49:39.090853+00:00 20000093.492999911308 35000000.015000000596 47700000.047999978065 22705305.467999938875 60257.867824973 2023-11-09T20:49:40.077630+00:00 20000093.490000009537 34999999.992000013590 47699999.996000051498 22705304.735000010580 60257.867836574 2023-11-09T20:49:41.080021+00:00 20000093.493000030518 35000000.016999989748 47699999.998999953270 22705305.073000069708 60257.867848176 2023-11-09T20:49:42.082409+00:00 20000093.493000030518 34999999.972000017762 47699999.991999976337 22705304.950999978930 60257.867859778 2023-11-09T20:49:43.084798+00:00 20000093.490999940783 35000000.024999983609 47699999.998000033200 22705304.986999988556 60257.867871199 2023-11-09T20:49:44.071570+00:00 20000093.494000080973 34999999.968000017107 47700000.062000043690 22705305.036000009626 60257.867882981 2023-11-09T20:49:45.089588+00:00 20000093.490000009537 35000000.006999999285 47699999.906000018120 22705305.300999999046 60257.867894402 2023-11-09T20:49:46.076367+00:00 20000093.493999961764 35000000.001999966800 47700000.064000010490 22705304.815999981016 60257.867906004 2023-11-09T20:49:47.078770+00:00 20000093.490000009537 35000000.009000003338 47699999.980999946594 22705304.743000030518 60257.867917787 2023-11-09T20:49:48.096789+00:00 20000093.495000001043 35000000.013000011444 47699999.976999998093 22705304.732000000775 60257.867929208 2023-11-09T20:49:49.083570+00:00 20000093.489999998361 34999999.998000033200 47700000.023000001907 22705304.614000000060 60257.867940810 2023-11-09T20:49:50.085966+00:00 20000093.492999989539 35000000.007999956608 47700000.023000001907 22705305.576000001281 60257.867952231 2023-11-09T20:49:51.072739+00:00 20000093.491000011563 35000000.001000046730 47699999.932999998331 22705304.754000011832 60257.867964013 2023-11-09T20:49:52.090749+00:00 20000093.493999991566 34999999.969999969006 47700000.016999989748 22705304.649000000209 60257.867975434 2023-11-09T20:49:53.077524+00:00 20000093.492000009865 35000000.007000029087 47700000.053000032902 22705305.036999989301 60257.867987036 2023-11-09T20:49:54.079919+00:00 20000093.493000000715 35000000.009999930859 47699999.969999969006 22705305.219999998808 60257.867998819 2023-11-09T20:49:55.097927+00:00 20000093.488000009209 35000000.000000000000 47699999.998000033200 22705305.221999999136 60257.868010240 2023-11-09T20:49:56.084697+00:00 20000093.495999988168 35000000.009000062943 47699999.972999989986 22705305.284000009298 60257.868021841 2023-11-09T20:49:57.087091+00:00 20000093.491000000387 34999999.988000042737 47700000.025999963284 22705305.881999999285 60257.868033262 2023-11-09T20:49:58.073859+00:00 20000093.493000000715 34999999.997999906540 47700000.094000041485 22705305.139999989420 60257.868045045 2023-11-09T20:49:59.091873+00:00 20000093.490000009537 34999999.993000030518 47699999.888000011444 22705305.018000010401 60257.868056466 2023-11-09T20:50:00.078655+00:00 20000093.493999991566 35000000.019999980927 47700000.044999957085 22705305.208000000566 60257.868068067 2023-11-09T20:50:01.081040+00:00 20000093.492999970913 34999999.971000082791 47700000.004000067711 22705305.041000008583 60257.868079669 2023-11-09T20:50:02.083437+00:00 20000093.491000059992 35000000.003999948502 47699999.984999902546 22705305.448000010103 60257.868091271 2023-11-09T20:50:03.085834+00:00 20000093.491999980062 35000000.013000011444 47699999.987000107765 22705305.134999990463 60257.868102873 2023-11-09T20:50:04.088235+00:00 20000093.491999980062 34999999.994999997318 47700000.015999913216 22705305.149999979883 60257.868114294 2023-11-09T20:50:05.075007+00:00 20000093.491000000387 34999999.991999976337 47699999.950999982655 22705305.039000030607 60257.868126077 2023-11-09T20:50:06.093023+00:00 20000093.493000030518 35000000.014000058174 47700000.048000097275 22705305.287999991328 60257.868137497 2023-11-09T20:50:07.079795+00:00 20000093.493999961764 35000000.013999938965 47699999.944999933243 22705305.166000008583 60257.868149099 2023-11-09T20:50:08.082187+00:00 20000093.490000009537 34999999.980999946594 47700000.083999991417 22705305.317999958992 60257.868160701 2023-11-09T20:50:09.084578+00:00 20000093.491000000387 34999999.993000030518 47699999.958999991417 22705304.844000041485 60257.868172303 2023-11-09T20:50:10.086968+00:00 20000093.494000021368 35000000.016000002623 47700000.033999986947 22705304.792999979109 60257.868183724 2023-11-09T20:50:11.073738+00:00 20000093.492999970913 35000000.009999997914 47699999.971000000834 22705305.434000018984 60257.868195326 2023-11-09T20:50:12.076136+00:00 20000093.493000030518 34999999.994999997318 47699999.927000001073 22705305.449999928474 60257.868206928 2023-11-09T20:50:13.078532+00:00 20000093.490000009537 35000000.004000008106 47700000.055999986827 22705305.189000010490 60257.868218529 2023-11-09T20:50:14.080927+00:00 20000093.491000000387 34999999.990999996662 47700000.089000016451 22705305.432000041008 60257.868230131 2023-11-09T20:50:15.083321+00:00 20000093.493999961764 34999999.994999997318 47699999.973000019789 22705305.470999959856 60257.868241733 2023-11-09T20:50:16.085716+00:00 20000093.491999980062 35000000.025999993086 47699999.950999982655 22705305.341000080109 60257.868253334 2023-11-09T20:50:17.088108+00:00 20000093.493000030518 34999999.978000022471 47699999.978999972343 22705305.625999931246 60257.868264861 2023-11-09T20:50:18.083994+00:00 20000093.491999980062 35000000.013999998569 47700000.081000030041 22705305.175999999046 60257.868276538 2023-11-09T20:50:19.092893+00:00 20000093.491999980062 34999999.982999980450 47699999.948000006378 22705305.348000049591 60257.868287884 2023-11-09T20:50:20.073162+00:00 20000093.492000099272 34999999.991999976337 47699999.980000019073 22705305.460999969393 60257.868299666 2023-11-09T20:50:21.091183+00:00 20000093.490999940783 35000000.017000019550 47700000.036999940872 22705305.583000060171 60257.868311088 2023-11-09T20:50:22.077962+00:00 20000093.493000030518 34999999.972000002861 47699999.968999981880 22705305.107999920845 60257.868322689 2023-11-09T20:50:23.080361+00:00 20000093.493000030518 35000000.035000033677 47700000.041000008583 22705305.361999988556 60257.868334291 2023-11-09T20:50:24.082752+00:00 20000093.490999940783 34999999.989999949932 47699999.972000002861 22705305.873000029474 60257.868345893 2023-11-09T20:50:25.085145+00:00 20000093.491999980062 34999999.985000006855 47699999.929000020027 22705305.797000050545 60257.868357494 2023-11-09T20:50:26.087540+00:00 20000093.493000030518 35000000.014999993145 47700000.111000061035 22705305.268999930471 60257.868368916 2023-11-09T20:50:27.074318+00:00 20000093.493000030518 34999999.996999979019 47699999.996999979019 22705305.381000038236 60257.868380698 2023-11-09T20:50:28.092340+00:00 20000093.491999980062 35000000.011000037193 47699999.970999963582 22705305.684000018984 60257.868392119 2023-11-09T20:50:29.079115+00:00 20000093.491999980062 34999999.981999993324 47700000.079000003636 22705305.935999989510 60257.868403721 2023-11-09T20:50:30.081506+00:00 20000093.490000009537 34999999.978000037372 47699999.871999979019 22705306.090999960899 60257.868415323 2023-11-09T20:50:31.083905+00:00 20000093.493999961764 35000000.020999908447 47700000.021000027657 22705305.772000070661 60257.868426925 2023-11-09T20:50:32.086303+00:00 20000093.491999980062 35000000.017000079155 47700000.016999959946 22705305.628999948502 60257.868438527 2023-11-09T20:50:33.088696+00:00 20000093.492000099272 34999999.990999937057 47700000.019000001252 22705305.468000050634 60257.868449948 2023-11-09T20:50:34.075472+00:00 20000093.492999911308 35000000.020000100136 47699999.994999997318 22705305.960999969393 60257.868461730 2023-11-09T20:50:35.093494+00:00 20000093.491999980062 34999999.979999899864 47700000.045999996364 22705306.283999990672 60257.868473151 2023-11-09T20:50:36.080270+00:00 20000093.491000059992 35000000.013000011444 47699999.886999987066 22705305.433000009507 60257.868484753 2023-11-09T20:50:37.082667+00:00 20000093.491999980062 34999999.985000006855 47700000.027999967337 22705305.701000008732 60257.868496174 2023-11-09T20:50:38.069441+00:00 20000093.491999980062 34999999.991999976337 47700000.053000032902 22705305.809999991208 60257.868507957 2023-11-09T20:50:39.087452+00:00 20000093.491999980062 35000000.009000062943 47699999.941999971867 22705306.013000011444 60257.868519377 2023-11-09T20:50:40.074223+00:00 20000093.491999980062 34999999.993999958038 47700000.057000041008 22705305.780999988317 60257.868530979 2023-11-09T20:50:41.076618+00:00 20000093.493000000715 35000000.013999998569 47699999.973999977112 22705305.819000009447 60257.868542762 2023-11-09T20:50:42.094641+00:00 20000093.493000000715 34999999.998999997973 47700000.045000016689 22705306.235000010580 60257.868554183 2023-11-09T20:50:43.081416+00:00 20000093.489000000060 35000000.006000012159 47699999.936999976635 22705306.524999979883 60257.868565785 2023-11-09T20:50:44.083804+00:00 20000093.493999999017 34999999.971999973059 47699999.990000009537 22705306.285000000149 60257.868577387 2023-11-09T20:50:45.086199+00:00 20000093.493000000715 35000000.022000007331 47700000.080000042915 22705305.754000011832 60257.868588988 2023-11-09T20:50:46.088591+00:00 20000093.491000000387 34999999.983999997377 47699999.939999938011 22705306.123000029474 60257.868600409 2023-11-09T20:50:47.075363+00:00 20000093.493999999017 35000000.008999973536 47699999.963999986649 22705306.114999949932 60257.868612011 2023-11-09T20:50:48.077758+00:00 20000093.491000000387 34999999.996000051498 47700000.029000036418 22705305.608000040054 60257.868623613 2023-11-09T20:50:49.080158+00:00 20000093.492000009865 35000000.007999956608 47700000.023999929428 22705305.782000008970 60257.868635215 2023-11-09T20:50:50.082559+00:00 20000093.491999980062 34999999.997000038624 47699999.950000047684 22705306.584999978542 60257.868646816 2023-11-09T20:50:51.084951+00:00 20000093.494000021368 35000000.009999990463 47700000.090000033379 22705305.785000029951 60257.868658418 2023-11-09T20:50:52.087346+00:00 20000093.489999979734 34999999.974999956787 47699999.965999960899 22705305.714999970049 60257.868670020 2023-11-09T20:50:53.089739+00:00 20000093.492000009865 35000000.016000032425 47699999.940999977291 22705306.217999991030 60257.868681441 2023-11-09T20:50:54.076502+00:00 20000093.492999970913 35000000.005000002682 47700000.118000030518 22705306.111999988556 60257.868693043 2023-11-09T20:50:55.078900+00:00 20000093.493000030518 34999999.996999979019 47699999.961000002921 22705306.030000030994 60257.868704644 2023-11-09T20:50:56.081297+00:00 20000093.491000000387 34999999.993000030518 47699999.960000008345 22705306.283999979496 60257.868716246 2023-11-09T20:50:57.083695+00:00 20000093.491999980062 34999999.998000033200 47699999.983999997377 22705306.189000010490 60257.868727773 2023-11-09T20:50:58.079578+00:00 20000093.491000000387 35000000.001999966800 47700000.067999988794 22705306.294000029564 60257.868739450 2023-11-09T20:50:59.088480+00:00 20000093.493000030518 35000000.019999980927 47699999.959000021219 22705306.876999970526 60257.868751052 2023-11-09T20:51:00.090865+00:00 20000093.491999980062 35000000.013000011444 47699999.956999987364 22705306.386999960989 60257.868762578 2023-11-09T20:51:01.086741+00:00 20000093.493000030518 34999999.972000002861 47700000.050000011921 22705306.825999978930 60257.868774180 2023-11-09T20:51:02.089136+00:00 20000093.491999980062 34999999.983999967575 47700000.018999986351 22705306.317000031471 60257.868785601 2023-11-09T20:51:03.075910+00:00 20000093.495000001043 35000000.017000079155 47699999.982999980450 22705306.312000039965 60257.868797203 2023-11-09T20:51:04.078305+00:00 20000093.488999959081 35000000.009999990463 47699999.957999996841 22705306.320999979973 60257.868808804 2023-11-09T20:51:05.080690+00:00 20000093.492000039667 34999999.968999981880 47700000.012000016868 22705307.046000000089 60257.868820406 2023-11-09T20:51:06.083081+00:00 20000093.493999961764 35000000.000000000000 47699999.975999951363 22705306.817000031471 60257.868831827 2023-11-09T20:51:07.069855+00:00 20000093.491000000387 35000000.000999927521 47700000.045000076294 22705306.687999960035 60257.868843609 2023-11-09T20:51:08.087869+00:00 20000093.491999980062 35000000.015000097454 47699999.951999902725 22705306.100999951363 60257.868855211 2023-11-09T20:51:09.090267+00:00 20000093.491999980062 35000000.008999936283 47700000.043000102043 22705307.132000088692 60257.868866633 2023-11-09T20:51:10.077042+00:00 20000093.493000030518 34999999.998000033200 47700000.033999919891 22705307.003999948502 60257.868878234 2023-11-09T20:51:11.079436+00:00 20000093.491000059992 35000000.015000000596 47699999.966000080109 22705306.028000000864 60257.868889836 2023-11-09T20:51:12.081829+00:00 20000093.491999980062 34999999.965000003576 47699999.931999921799 22705306.702000018209 60257.868901438 2023-11-09T20:51:13.084225+00:00 20000093.491999980062 35000000.020999997854 47700000.045000076294 22705306.891000028700 60257.868912859 2023-11-09T20:51:14.070996+00:00 20000093.491999980062 34999999.961999997497 47699999.993999958038 22705306.975999951363 60257.868924641 2023-11-09T20:51:15.089008+00:00 20000093.493000030518 35000000.032999992371 47700000.014000058174 22705306.670000080019 60257.868936062 2023-11-09T20:51:16.075788+00:00 20000093.493000030518 35000000.001000016928 47700000.024999983609 22705306.259999990463 60257.868947664 2023-11-09T20:51:17.078184+00:00 20000093.491999980062 35000000.007999986410 47699999.936999917030 22705306.928999900818 60257.868959446 2023-11-09T20:51:18.096195+00:00 20000093.491999980062 35000000.011999987066 47699999.986000001431 22705306.906000021845 60257.868970868 2023-11-09T20:51:19.082964+00:00 20000093.488999959081 34999999.966000020504 47699999.989999987185 22705306.626999970526 60257.868982470 2023-11-09T20:51:20.085362+00:00 20000093.496000051498 35000000.013999998569 47700000.082000017166 22705306.251000050455 60257.868993890 2023-11-09T20:51:21.072131+00:00 20000093.493000030518 34999999.992999970913 47699999.936999976635 22705306.675999999046 60257.869005673 2023-11-09T20:51:22.090144+00:00 20000093.490999940783 35000000.009000003338 47700000.038000017405 22705306.243000000715 60257.869017094 2023-11-09T20:51:23.076922+00:00 20000093.491999980062 35000000.006000041962 47699999.994999997318 22705306.484000001103 60257.869028696 2023-11-09T20:51:24.079322+00:00 20000093.490000009537 34999999.989999949932 47699999.960999973118 22705306.912000000477 60257.869040298 2023-11-09T20:51:25.081720+00:00 20000093.493999961764 35000000.005000047386 47700000.078000009060 22705306.342999991030 60257.869051899 2023-11-09T20:51:26.084110+00:00 20000093.493000030518 35000000.027999997139 47699999.990999996662 22705306.586000010371 60257.869063501 2023-11-09T20:51:27.086503+00:00 20000093.491000059992 34999999.993999958038 47699999.967000007629 22705306.416999999434 60257.869074922 2023-11-09T20:51:28.073272+00:00 20000093.491999980062 34999999.983999967575 47700000.051999993622 22705306.275999989361 60257.869086705 2023-11-09T20:51:29.091286+00:00 20000093.493999961764 34999999.970000028610 47699999.998000033200 22705306.443000018597 60257.869098126 2023-11-09T20:51:30.078067+00:00 20000093.491999980062 35000000.003000020981 47699999.958999991417 22705306.807999998331 60257.869109727 2023-11-09T20:51:31.080460+00:00 20000093.491000059992 35000000.013000011444 47699999.988000042737 22705307.107999980450 60257.869121329 2023-11-09T20:51:32.082859+00:00 20000093.491999980062 34999999.988999962807 47699999.981999993324 22705307.330000009388 60257.869132931 2023-11-09T20:51:33.085257+00:00 20000093.495000001043 35000000.044000029564 47700000.036000013351 22705306.683999989182 60257.869144352 2023-11-09T20:51:34.072019+00:00 20000093.491000059992 34999999.954000003636 47700000.008999936283 22705306.795000020415 60257.869155954 2023-11-09T20:51:35.074413+00:00 20000093.489999998361 35000000.014000058174 47700000.001999966800 22705306.437999960035 60257.869167737 2023-11-09T20:51:36.092438+00:00 20000093.493000000715 34999999.979999899864 47699999.958000056446 22705306.596000019461 60257.869179158 2023-11-09T20:51:37.079213+00:00 20000093.489999998361 35000000.035000093281 47699999.995999932289 22705307.078000009060 60257.869190759 2023-11-09T20:51:38.081607+00:00 20000093.493999999017 34999999.985999941826 47700000.135000109673 22705306.736999988556 60257.869202361 2023-11-09T20:51:39.084006+00:00 20000093.494999989867 35000000.016999959946 47699999.903999917209 22705307.189000010490 60257.869213963 2023-11-09T20:51:40.086400+00:00 20000093.490000009537 34999999.988000042737 47699999.978000000119 22705306.888999998569 60257.869225489 2023-11-09T20:51:41.082292+00:00 20000093.490999981761 34999999.990000009537 47699999.983000010252 22705307.224000040442 60257.869237091 2023-11-09T20:51:42.084684+00:00 20000093.492000009865 34999999.978000000119 47700000.013999998569 22705307.328999999911 60257.869248512 2023-11-09T20:51:43.071463+00:00 20000093.493000000715 35000000.033999986947 47700000.009999990463 22705306.963999990374 60257.869260114 2023-11-09T20:51:44.073862+00:00 20000093.491999980062 35000000.003000013530 47700000.034000009298 22705306.944999989122 60257.869271897 2023-11-09T20:51:45.091879+00:00 20000093.492000009865 34999999.993999987841 47699999.988000012934 22705306.846999939531 60257.869283318 2023-11-09T20:51:46.078652+00:00 20000093.493000000715 35000000.001999996603 47699999.992999970913 22705306.604000091553 60257.869294920 2023-11-09T20:51:47.081046+00:00 20000093.491000000387 34999999.986000001431 47700000.002000026405 22705307.224999900907 60257.869306521 2023-11-09T20:51:48.083440+00:00 20000093.492000009865 34999999.997000008821 47700000.018999986351 22705306.564000010490 60257.869318123 2023-11-09T20:51:49.085833+00:00 20000093.491999980062 35000000.024999983609 47699999.982999980450 22705307.319000009447 60257.869329544 2023-11-09T20:51:50.072606+00:00 20000093.494000021368 34999999.969000041485 47699999.990000069141 22705307.147000070661 60257.869341327 2023-11-09T20:51:51.090627+00:00 20000093.490000009537 35000000.023000001907 47699999.907999992371 22705307.384999990463 60257.869352748 2023-11-09T20:51:52.077407+00:00 20000093.493999961764 35000000.014999993145 47700000.118999958038 22705306.782999988645 60257.869364350 2023-11-09T20:51:53.079797+00:00 20000093.491000000387 34999999.979999959469 47699999.899999983609 22705306.945999979973 60257.869375952 2023-11-09T20:51:54.082193+00:00 20000093.493000030518 34999999.993000030518 47700000.067000031471 22705307.026999950409 60257.869387553 2023-11-09T20:51:55.084585+00:00 20000093.490000009537 35000000.005999982357 47700000.021999962628 22705306.941000100225 60257.869399155 2023-11-09T20:51:56.086982+00:00 20000093.493999961764 34999999.996000051498 47699999.983000040054 22705307.107999920845 60257.869410576 2023-11-09T20:51:57.073755+00:00 20000093.493000030518 35000000.009999990463 47699999.993000030518 22705307.052000049502 60257.869422358 2023-11-09T20:51:58.091772+00:00 20000093.492999970913 34999999.995999932289 47700000.039999961853 22705307.495999928564 60257.869433779 2023-11-09T20:51:59.078549+00:00 20000093.490000009537 34999999.976000070572 47699999.970000028610 22705307.253000020981 60257.869445381 2023-11-09T20:52:00.080948+00:00 20000093.494000021368 35000000.024999983609 47700000.026000022888 22705307.113000039011 60257.869456802 2023-11-09T20:52:01.067715+00:00 20000093.487000048161 34999999.991999976337 47700000.015999913216 22705307.055999990553 60257.869468585 2023-11-09T20:52:02.085727+00:00 20000093.497999910265 35000000.014999993145 47700000.022000066936 22705306.845999959856 60257.869480187 2023-11-09T20:52:03.088123+00:00 20000093.491999980062 35000000.018000006676 47699999.947999998927 22705306.757000088692 60257.869491608 2023-11-09T20:52:04.074898+00:00 20000093.490000009537 34999999.983999967575 47699999.955000013113 22705307.047999981791 60257.869503390 2023-11-09T20:52:05.092916+00:00 20000093.492000099272 34999999.979000091553 47700000.076999992132 22705306.865000009537 60257.869514811 2023-11-09T20:52:06.079698+00:00 20000093.491999980062 35000000.015999913216 47699999.998999983072 22705307.623999949545 60257.869526413 2023-11-09T20:52:07.082093+00:00 20000093.495000001043 34999999.994000077248 47699999.993999987841 22705306.909000039101 60257.869537834 2023-11-09T20:52:08.068871+00:00 20000093.487999919802 34999999.978999972343 47699999.983000040054 22705306.572000030428 60257.869549617 2023-11-09T20:52:09.086884+00:00 20000093.495000001043 35000000.011000037193 47700000.004000008106 22705307.190000001341 60257.869561038 2023-11-09T20:52:10.073657+00:00 20000093.493000030518 35000000.028999917209 47700000.018999986351 22705307.067000001669 60257.869572639 2023-11-09T20:52:11.076049+00:00 20000093.491999980062 34999999.965000033379 47699999.945999979973 22705307.144000001252 60257.869584422 2023-11-09T20:52:12.094072+00:00 20000093.491000059992 35000000.023000001907 47700000.063000023365 22705307.304000008851 60257.869595843 2023-11-09T20:52:13.080849+00:00 20000093.491999980062 34999999.998000003397 47699999.915000021458 22705307.156999990344 60257.869607445 2023-11-09T20:52:14.083244+00:00 20000093.490999940783 34999999.987999998033 47700000.069000013173 22705307.574999999255 60257.869619047 2023-11-09T20:52:15.085636+00:00 20000093.495000001043 35000000.020999997854 47700000.013999938965 22705307.192999988794 60257.869630649 2023-11-09T20:52:16.088030+00:00 20000093.491000059992 34999999.974000006914 47699999.899000048637 22705307.071000009775 60257.869642070 2023-11-09T20:52:17.074795+00:00 20000093.490000009537 35000000.065999977291 47700000.065999977291 22705307.206000000238 60257.869653671 2023-11-09T20:52:18.077189+00:00 20000093.493000030518 34999999.927000023425 47699999.942000031471 22705307.629000011832 60257.869665273 2023-11-09T20:52:19.079587+00:00 20000093.492999911308 35000000.025999993086 47700000.052999973297 22705307.256999999285 60257.869676875 2023-11-09T20:52:20.081983+00:00 20000093.491999980062 34999999.992999970913 47700000.018999926746 22705307.055999960750 60257.869688476 2023-11-09T20:52:21.084372+00:00 20000093.491000059992 35000000.014000058174 47699999.996000051498 22705307.577000018209 60257.869700078 2023-11-09T20:52:22.086767+00:00 20000093.493000030518 34999999.988999962807 47699999.990000009537 22705307.150000039488 60257.869711680 2023-11-09T20:52:23.089159+00:00 20000093.492999911308 34999999.990999996662 47700000.006999969482 22705307.317999958992 60257.869723206 2023-11-09T20:52:24.085042+00:00 20000093.492000099272 35000000.018000006676 47699999.965999960899 22705307.128000020981 60257.869734808 2023-11-09T20:52:25.087442+00:00 20000093.492999911308 34999999.996999979019 47700000.005999997258 22705307.255999978632 60257.869746230 2023-11-09T20:52:26.074215+00:00 20000093.489000078291 34999999.988000042737 47700000.048000000417 22705307.503000020981 60257.869757831 2023-11-09T20:52:27.076611+00:00 20000093.491999980062 35000000.013000011444 47699999.997000008821 22705307.597999989986 60257.869769433 2023-11-09T20:52:28.079008+00:00 20000093.493000030518 34999999.986999988556 47699999.903999976814 22705307.123000029474 60257.869781035 2023-11-09T20:52:29.081405+00:00 20000093.493000000715 35000000.008000023663 47700000.131000012159 22705307.641999959946 60257.869792636 2023-11-09T20:52:30.083796+00:00 20000093.493999999017 34999999.995999932289 47699999.932000011206 22705307.850000020117 60257.869804238 2023-11-09T20:52:31.086194+00:00 20000093.489999998361 35000000.011000037193 47700000.006999969482 22705307.729999959469 60257.869815840 2023-11-09T20:52:32.088593+00:00 20000093.489999990910 34999999.983000040054 47700000.032000012696 22705307.380000051111 60257.869827261 2023-11-09T20:52:33.075370+00:00 20000093.495000001043 35000000.005999922752 47699999.984000027180 22705308.296000000089 60257.869838863 2023-11-09T20:52:34.077768+00:00 20000093.493000000715 34999999.978000037372 47699999.993999958038 22705307.850999951363 60257.869850465 2023-11-09T20:52:35.080168+00:00 20000093.491000011563 35000000.027999997139 47699999.959000051022 22705307.545000080019 60257.869862067 2023-11-09T20:52:36.082565+00:00 20000093.491999980062 34999999.993999958038 47699999.998000033200 22705307.967999938875 60257.869873488 2023-11-09T20:52:37.069338+00:00 20000093.492000009865 34999999.990000009537 47700000.037999987602 22705308.314000010490 60257.869885270 2023-11-09T20:52:38.087353+00:00 20000093.491999980062 35000000.001000046730 47699999.995999932289 22705308.363999959081 60257.869896872 2023-11-09T20:52:39.089749+00:00 20000093.495000001043 35000000.021000027657 47699999.999000072479 22705307.693000078201 60257.869908293 2023-11-09T20:52:40.076523+00:00 20000093.490000009537 34999999.972000002861 47700000.060999989510 22705307.705999970436 60257.869919895 2023-11-09T20:52:41.078921+00:00 20000093.492999970913 34999999.997999906540 47699999.909999966621 22705307.945999979973 60257.869931497 2023-11-09T20:52:42.081317+00:00 20000093.493000030518 35000000.016000032425 47700000.005000002682 22705308.162999991328 60257.869943099 2023-11-09T20:52:43.083714+00:00 20000093.491999980062 35000000.012999996543 47700000.039000026882 22705307.460999969393 60257.869954519 2023-11-09T20:52:44.070483+00:00 20000093.489000018686 34999999.994999997318 47700000.006999969482 22705307.879999998957 60257.869966302 2023-11-09T20:52:45.088501+00:00 20000093.492999970913 34999999.983000002801 47699999.985000006855 22705307.519000049680 60257.869977723 2023-11-09T20:52:46.075278+00:00 20000093.493000030518 34999999.982000008225 47699999.973999977112 22705307.756999969482 60257.869989325 2023-11-09T20:52:47.077679+00:00 20000093.491000000387 35000000.042000003159 47700000.021000027657 22705307.127000089735 60257.870000927 2023-11-09T20:52:48.080081+00:00 20000093.492999970913 35000000.005000002682 47700000.012999996543 22705307.884999990463 60257.870012529 2023-11-09T20:52:49.082472+00:00 20000093.492000039667 35000000.006999999285 47700000.013000011444 22705308.264999989420 60257.870024131 2023-11-09T20:52:50.084866+00:00 20000093.493999961764 34999999.970000028610 47699999.993999987841 22705308.199999928474 60257.870035551 2023-11-09T20:52:51.071639+00:00 20000093.491000000387 34999999.997999973595 47700000.038999997079 22705307.795000080019 60257.870047334 2023-11-09T20:52:52.089652+00:00 20000093.492000039667 35000000.003000020981 47699999.928000003099 22705308.240999940783 60257.870058755 2023-11-09T20:52:53.076431+00:00 20000093.491999980062 34999999.994000017643 47700000.032999992371 22705308.027000069618 60257.870070357 2023-11-09T20:52:54.078825+00:00 20000093.492999970913 35000000.007999956608 47700000.027999997139 22705308.292999979109 60257.870081958 2023-11-09T20:52:55.081221+00:00 20000093.490000069141 34999999.992000043392 47699999.998000033200 22705308.378999948502 60257.870093560 2023-11-09T20:52:56.083616+00:00 20000093.491999980062 35000000.027999997139 47699999.939999997616 22705308.307000041008 60257.870105162 2023-11-09T20:52:57.086014+00:00 20000093.495000001043 34999999.962999999523 47699999.981000013649 22705308.072999998927 60257.870116583 2023-11-09T20:52:58.072781+00:00 20000093.487999919802 35000000.045999996364 47700000.064000010490 22705307.948999989778 60257.870128366 2023-11-09T20:52:59.090800+00:00 20000093.497000098228 34999999.962000012398 47699999.940999977291 22705307.962000001222 60257.870139787 2023-11-09T20:53:00.077570+00:00 20000093.489999890327 35000000.036999940872 47700000.013000011444 22705308.140000000596 60257.870151388 2023-11-09T20:53:01.079958+00:00 20000093.491000059992 34999999.962000012398 47700000.023999929428 22705308.131000000983 60257.870162990 2023-11-09T20:53:02.082359+00:00 20000093.493000030518 35000000.039999961853 47699999.968999981880 22705307.963000010699 60257.870174592 2023-11-09T20:53:03.084756+00:00 20000093.493000030518 34999999.975000016391 47700000.057000041008 22705307.984000001103 60257.870186118 2023-11-09T20:53:04.080639+00:00 20000093.489999890327 35000000.011000037193 47699999.962000012398 22705308.340999990702 60257.870197720 2023-11-09T20:53:05.083028+00:00 20000093.495000001043 34999999.986999988556 47700000.016999959946 22705308.081000000238 60257.870209397 2023-11-09T20:53:06.091926+00:00 20000093.493000030518 34999999.996000051498 47699999.996000051498 22705308.007999990135 60257.870220743 2023-11-09T20:53:07.072199+00:00 20000093.491999980062 35000000.006999969482 47700000.016000032425 22705308.381999999285 60257.870232526 2023-11-09T20:53:08.090218+00:00 20000093.488000039011 35000000.001999966800 47699999.976999998093 22705308.094999998808 60257.870243947 2023-11-09T20:53:09.076993+00:00 20000093.496000051498 35000000.003999948502 47700000.038999922574 22705308.226000010967 60257.870255549 2023-11-09T20:53:10.079384+00:00 20000093.491999980062 34999999.990000009537 47699999.951999999583 22705308.611999988556 60257.870267150 2023-11-09T20:53:11.081777+00:00 20000093.490000009537 34999999.984000086784 47700000.023999996483 22705308.254000011832 60257.870278752 2023-11-09T20:53:12.084168+00:00 20000093.492999911308 35000000.031999953091 47700000.001999996603 22705308.442000031471 60257.870290173 2023-11-09T20:53:13.070944+00:00 20000093.494000080973 34999999.983999967575 47699999.977999992669 22705308.586999949068 60257.870301775 2023-11-09T20:53:14.073342+00:00 20000093.490000009537 34999999.983999997377 47700000.020000010729 22705308.864000018686 60257.870313557 2023-11-09T20:53:15.091359+00:00 20000093.492999911308 35000000.025999993086 47700000.026999980211 22705308.782000008970 60257.870324979 2023-11-09T20:53:16.078136+00:00 20000093.490000009537 34999999.969000011683 47699999.978000037372 22705308.596000019461 60257.870336580 2023-11-09T20:53:17.080534+00:00 20000093.493000030518 35000000.006999976933 47699999.988999962807 22705308.180999990553 60257.870348182 2023-11-09T20:53:18.082928+00:00 20000093.495000001043 35000000.032000012696 47699999.990000009537 22705308.463999990374 60257.870359784 2023-11-09T20:53:19.085317+00:00 20000093.488999959081 34999999.988999992609 47700000.018000006676 22705309.022999998182 60257.870371205 2023-11-09T20:53:20.072087+00:00 20000093.493000030518 35000000.008000023663 47699999.942999958992 22705308.985000010580 60257.870382987 2023-11-09T20:53:21.090103+00:00 20000093.493000030518 34999999.999000012875 47700000.072000026703 22705308.312000039965 60257.870394408 2023-11-09T20:53:22.076880+00:00 20000093.491999998689 34999999.981000013649 47699999.952000021935 22705308.516999959946 60257.870406010 2023-11-09T20:53:23.079281+00:00 20000093.491000000387 34999999.994999997318 47700000.026999950409 22705308.554000020027 60257.870417612 2023-11-09T20:53:24.081671+00:00 20000093.495000001043 35000000.026999950409 47699999.976000070572 22705309.074999928474 60257.870429214 2023-11-09T20:53:25.084067+00:00 20000093.489999998361 34999999.972000002861 47700000.003000020981 22705308.477000001818 60257.870440816 2023-11-09T20:53:26.086464+00:00 20000093.493000000715 35000000.027000010014 47699999.990999937057 22705308.337000008672 60257.870452236 2023-11-09T20:53:27.073239+00:00 20000093.493000000715 34999999.976999998093 47700000.013000011444 22705308.921000000089 60257.870464019 2023-11-09T20:53:28.091257+00:00 20000093.491999998689 35000000.026000022888 47700000.029999971390 22705308.986999988556 60257.870475440 2023-11-09T20:53:29.078035+00:00 20000093.489999979734 34999999.993000030518 47699999.986000061035 22705308.702000018209 60257.870487042 2023-11-09T20:53:30.080433+00:00 20000093.492000009865 34999999.988999962807 47700000.023000001907 22705308.644000049680 60257.870498463 2023-11-09T20:53:31.067206+00:00 20000093.492000009865 34999999.991999976337 47699999.949999928474 22705309.546999931335 60257.870510246 2023-11-09T20:53:32.085222+00:00 20000093.493000000715 35000000.011999957263 47700000.011000037193 22705309.149999979883 60257.870521847 2023-11-09T20:53:33.087612+00:00 20000093.489999979734 34999999.976999998093 47700000.033000007272 22705308.975000020117 60257.870533268 2023-11-09T20:53:34.074379+00:00 20000093.495000001043 35000000.016000032425 47699999.967999979854 22705308.963999990374 60257.870545051 2023-11-09T20:53:35.092397+00:00 20000093.492000009865 34999999.999000072479 47699999.990000009537 22705308.914000030607 60257.870556472 2023-11-09T20:53:36.079176+00:00 20000093.491000000387 35000000.005000002682 47700000.023000001907 22705309.529999971390 60257.870568074 2023-11-09T20:53:37.081576+00:00 20000093.491999980062 34999999.988999962807 47699999.975000016391 22705309.512000080198 60257.870579495 2023-11-09T20:53:38.068344+00:00 20000093.491999980062 34999999.995999932289 47699999.958999991417 22705309.146999958903 60257.870591277 2023-11-09T20:53:39.086361+00:00 20000093.494000021368 35000000.018000006676 47700000.046999990940 22705308.960999969393 60257.870602698 2023-11-09T20:53:40.073127+00:00 20000093.491000000387 34999999.980000019073 47700000.020999968052 22705309.110000010580 60257.870614300 2023-11-09T20:53:41.075521+00:00 20000093.490000009537 35000000.024999983609 47699999.996000051498 22705309.246999979019 60257.870626083 2023-11-09T20:53:42.093541+00:00 20000093.495999988168 34999999.999000072479 47699999.988999962807 22705309.031000021845 60257.870637503 2023-11-09T20:53:43.080310+00:00 20000093.491000000387 35000000.003000020981 47699999.943000018597 22705309.429000020027 60257.870649105 2023-11-09T20:53:44.082711+00:00 20000093.491000000387 35000000.000000000000 47700000.049999952316 22705308.931000001729 60257.870660632 2023-11-09T20:53:45.078598+00:00 20000093.493000030518 34999999.994999997318 47700000.021000027657 22705308.747000001371 60257.870672309 2023-11-09T20:53:46.087496+00:00 20000093.491999980062 34999999.987000003457 47700000.001000046730 22705309.122999999672 60257.870683655 2023-11-09T20:53:47.067766+00:00 20000093.493000030518 35000000.000000000000 47699999.985000006855 22705308.853999998420 60257.870695437 2023-11-09T20:53:48.085780+00:00 20000093.490000009537 35000000.011999987066 47699999.974999897182 22705309.352000001818 60257.870706858 2023-11-09T20:53:49.072551+00:00 20000093.492999911308 34999999.970999993384 47700000.001000046730 22705309.310999989510 60257.870718460 2023-11-09T20:53:50.074952+00:00 20000093.492000099272 35000000.034000009298 47700000.049000017345 22705308.957000020891 60257.870730243 2023-11-09T20:53:51.092970+00:00 20000093.490999940783 34999999.984000027180 47699999.917999982834 22705308.817999988794 60257.870741664 2023-11-09T20:53:52.079739+00:00 20000093.493000030518 35000000.007999956608 47700000.072000026703 22705308.877000000328 60257.870753265 2023-11-09T20:53:53.082132+00:00 20000093.493000030518 34999999.988000042737 47700000.021999962628 22705309.353999998420 60257.870764867 2023-11-09T20:53:54.084526+00:00 20000093.491999980062 35000000.024999983609 47699999.999000072479 22705308.314000010490 60257.870776469 2023-11-09T20:53:55.086921+00:00 20000093.490000009537 34999999.976000010967 47699999.884999997914 22705309.055000010878 60257.870787890 2023-11-09T20:53:56.073698+00:00 20000093.495000001043 35000000.003000020981 47700000.045999996364 22705309.181999981403 60257.870799492 2023-11-09T20:53:57.076097+00:00 20000093.490000009537 35000000.003999948502 47700000.008000023663 22705309.213999990374 60257.870811094 2023-11-09T20:53:58.078496+00:00 20000093.495999928564 34999999.998000033200 47700000.025999993086 22705308.611000001431 60257.870822696 2023-11-09T20:53:59.080890+00:00 20000093.488999959081 34999999.982999980450 47699999.947999976575 22705309.027000010014 60257.870834298 2023-11-09T20:54:00.083289+00:00 20000093.493000030518 35000000.021000027657 47700000.074000000954 22705309.311999980360 60257.870845899 2023-11-09T20:54:01.085676+00:00 20000093.493999961764 34999999.975000016391 47699999.925000011921 22705309.411000009626 60257.870857501 2023-11-09T20:54:02.088073+00:00 20000093.494000080973 35000000.021000027657 47700000.003000020981 22705308.849000040442 60257.870868922 2023-11-09T20:54:03.074850+00:00 20000093.485999941826 34999999.997999906540 47700000.013999998569 22705309.531999949366 60257.870880524 2023-11-09T20:54:04.077246+00:00 20000093.496000051498 34999999.986000061035 47700000.001999966800 22705309.717000011355 60257.870892126 2023-11-09T20:54:05.079642+00:00 20000093.488999959081 35000000.026000022888 47700000.002000026405 22705308.995000001043 60257.870903727 2023-11-09T20:54:06.082033+00:00 20000093.498000029474 34999999.994999997318 47699999.978999972343 22705308.662999991328 60257.870915148 2023-11-09T20:54:07.068809+00:00 20000093.486999988556 35000000.005000002682 47699999.998999953270 22705309.215000029653 60257.870926931 2023-11-09T20:54:08.086825+00:00 20000093.496999979019 34999999.992999911308 47700000.075000047684 22705309.621999979019 60257.870938533 2023-11-09T20:54:09.089222+00:00 20000093.490000009537 34999999.998000033200 47700000.014999993145 22705309.243000030518 60257.870949954 2023-11-09T20:54:10.075987+00:00 20000093.491000059992 34999999.978999972343 47699999.955999970436 22705309.046000000089 60257.870961555 2023-11-09T20:54:11.078391+00:00 20000093.490999940783 35000000.009000062943 47700000.000000000000 22705309.204999919981 60257.870973157 2023-11-09T20:54:12.080795+00:00 20000093.491000059992 35000000.018999926746 47699999.968000046909 22705309.561000108719 60257.870984759 2023-11-09T20:54:13.083188+00:00 20000093.493000030518 35000000.013000011444 47700000.085999973118 22705309.393000010401 60257.870996180 2023-11-09T20:54:14.069955+00:00 20000093.493999961764 34999999.981000073254 47699999.894999980927 22705310.033999919891 60257.871007963 2023-11-09T20:54:15.087972+00:00 20000093.491999980062 34999999.987999998033 47700000.030000090599 22705309.682000041008 60257.871019384 2023-11-09T20:54:16.074747+00:00 20000093.493000000715 34999999.994999997318 47700000.072999946773 22705309.340999960899 60257.871030985 2023-11-09T20:54:17.077149+00:00 20000093.491000000387 35000000.013999998569 47699999.922999978065 22705309.248000029474 60257.871042407 2023-11-09T20:54:18.063924+00:00 20000093.493000000715 34999999.989999987185 47700000.019000001252 22705310.187999960035 60257.871054189 2023-11-09T20:54:19.081951+00:00 20000093.491000000387 35000000.011000007391 47700000.037000000477 22705309.359000090510 60257.871065791 2023-11-09T20:54:20.084346+00:00 20000093.491000011563 35000000.009000003338 47699999.990000009537 22705309.608999971300 60257.871077212 2023-11-09T20:54:21.071111+00:00 20000093.493999991566 35000000.018000006676 47699999.950999982655 22705309.896000031382 60257.871088995 2023-11-09T20:54:22.089131+00:00 20000093.493000019342 34999999.981000013649 47700000.033000022173 22705309.514999989420 60257.871100415 2023-11-09T20:54:23.075899+00:00 20000093.491000000387 35000000.005999982357 47699999.981000013649 22705309.468999978155 60257.871112017 2023-11-09T20:54:24.078296+00:00 20000093.493999991566 34999999.979000031948 47700000.025999963284 22705309.500000000000 60257.871123619 2023-11-09T20:54:25.080692+00:00 20000093.492000009865 35000000.016999959946 47699999.994000017643 22705309.774999979883 60257.871135221 2023-11-09T20:54:26.083089+00:00 20000093.491000000387 34999999.993000030518 47699999.942000031471 22705309.471999999136 60257.871146747 2023-11-09T20:54:27.078985+00:00 20000093.493000000715 35000000.015999972820 47700000.074999988079 22705309.243999961764 60257.871158349 2023-11-09T20:54:28.081375+00:00 20000093.489999979734 34999999.981999993324 47700000.028999976814 22705309.772000070661 60257.871170026 2023-11-09T20:54:29.090270+00:00 20000093.493000000715 34999999.998000033200 47699999.955000042915 22705309.432999968529 60257.871181372 2023-11-09T20:54:30.070541+00:00 20000093.491999980062 35000000.008000023663 47700000.052999973297 22705309.550999999046 60257.871193155 2023-11-09T20:54:31.088568+00:00 20000093.493000030518 34999999.993000030518 47699999.907999992371 22705309.510000001639 60257.871204576 2023-11-09T20:54:32.075344+00:00 20000093.491999980062 35000000.015999913216 47700000.018000006676 22705309.510000001639 60257.871216177 2023-11-09T20:54:33.077742+00:00 20000093.490000009537 34999999.980000019073 47700000.016999959946 22705309.528000000864 60257.871227779 2023-11-09T20:54:34.080133+00:00 20000093.494000021368 35000000.011999957263 47700000.024000048637 22705309.870999988168 60257.871239381 2023-11-09T20:54:35.082523+00:00 20000093.491000000387 34999999.998000033200 47699999.990999937057 22705309.974000010639 60257.871250802 2023-11-09T20:54:36.069297+00:00 20000093.492999970913 35000000.014999993145 47700000.030000090599 22705309.699000000954 60257.871262404 2023-11-09T20:54:37.071694+00:00 20000093.492000039667 34999999.989000082016 47699999.895999908447 22705309.884999990463 60257.871274186 2023-11-09T20:54:38.089710+00:00 20000093.491999980062 35000000.008999936283 47699999.994999997318 22705310.035000000149 60257.871285608 2023-11-09T20:54:39.076484+00:00 20000093.491999980062 35000000.011000037193 47700000.044000029564 22705309.511999990791 60257.871297210 2023-11-09T20:54:40.078884+00:00 20000093.491999980062 34999999.952999949455 47699999.994000002742 22705310.337000008672 60257.871308811 2023-11-09T20:54:41.081274+00:00 20000093.494000021368 35000000.023000001907 47700000.033000007272 22705310.046000000089 60257.871320413 2023-11-09T20:54:42.083666+00:00 20000093.492000039667 34999999.999000072479 47699999.976999998093 22705309.579999979585 60257.871331834 2023-11-09T20:54:43.070444+00:00 20000093.490999940783 34999999.997999906540 47700000.009999990463 22705309.384999990463 60257.871343436 2023-11-09T20:54:44.072835+00:00 20000093.494000080973 34999999.981000073254 47699999.994999997318 22705309.977000001818 60257.871355037 2023-11-09T20:54:45.075224+00:00 20000093.490000009537 35000000.003999948502 47700000.009000003338 22705309.975000020117 60257.871366639 2023-11-09T20:54:46.077621+00:00 20000093.490999940783 34999999.983000002801 47700000.015999972820 22705310.456000030041 60257.871378241 2023-11-09T20:54:47.080022+00:00 20000093.495000001043 35000000.052000001073 47699999.933000028133 22705309.469999969006 60257.871389843 2023-11-09T20:54:48.082413+00:00 20000093.490000009537 34999999.974000006914 47700000.045000016689 22705309.234000030905 60257.871401445 2023-11-09T20:54:49.084806+00:00 20000093.493999961764 35000000.004000008106 47700000.037999987602 22705309.708000000566 60257.871412866 2023-11-09T20:54:50.071582+00:00 20000093.490000009537 35000000.014999993145 47699999.951999962330 22705310.081999961287 60257.871424648 2023-11-09T20:54:51.089598+00:00 20000093.496000051498 34999999.997000008821 47700000.037000060081 22705309.550000008196 60257.871436069 2023-11-09T20:54:52.076377+00:00 20000093.487999919802 34999999.976999998093 47699999.963999986649 22705309.874000009149 60257.871447671 2023-11-09T20:54:53.078776+00:00 20000093.495000001043 35000000.023000001907 47700000.000999927521 22705310.148999989033 60257.871459092 2023-11-09T20:54:54.065550+00:00 20000093.490000009537 34999999.988999962807 47699999.997000098228 22705310.118999961764 60257.871470875 2023-11-09T20:54:55.083563+00:00 20000093.493000030518 35000000.011000037193 47699999.994999997318 22705310.062000039965 60257.871482477 2023-11-09T20:54:56.085963+00:00 20000093.495000001043 34999999.994999997318 47700000.003999948502 22705310.332000020891 60257.871493897 2023-11-09T20:54:57.072733+00:00 20000093.488000039011 34999999.981999993324 47700000.029000036418 22705309.800999999046 60257.871505680 2023-11-09T20:54:58.090748+00:00 20000093.493999961764 35000000.005999982357 47700000.028999917209 22705310.082999940962 60257.871517101 2023-11-09T20:54:59.077523+00:00 20000093.491999980062 35000000.005000002682 47699999.984000086784 22705310.397000070661 60257.871528703 2023-11-09T20:55:00.079912+00:00 20000093.490000009537 34999999.994999997318 47699999.975999951363 22705310.727999929339 60257.871540124 2023-11-09T20:55:01.066678+00:00 20000093.493000030518 35000000.011999957263 47699999.949000000954 22705310.463999990374 60257.871551906 2023-11-09T20:55:02.084702+00:00 20000093.493999961764 34999999.990000009537 47700000.027999997139 22705310.330000039190 60257.871563327 2023-11-09T20:55:03.071466+00:00 20000093.491000059992 35000000.007000088692 47700000.035999998450 22705310.215999960899 60257.871574929 2023-11-09T20:55:04.073853+00:00 20000093.490999940783 34999999.986999988556 47699999.976999998093 22705310.570000048727 60257.871586712 2023-11-09T20:55:05.091871+00:00 20000093.493000030518 34999999.998999953270 47700000.060000017285 22705310.526000019163 60257.871598132 2023-11-09T20:55:06.078643+00:00 20000093.491000059992 35000000.021000027657 47699999.939999997616 22705310.322000030428 60257.871609734 2023-11-09T20:55:07.081037+00:00 20000093.493999961764 34999999.993999958038 47700000.048999972641 22705310.772999998182 60257.871621261 2023-11-09T20:55:08.076928+00:00 20000093.490000009537 34999999.978000037372 47699999.973000049591 22705310.433999899775 60257.871632938 2023-11-09T20:55:09.085830+00:00 20000093.495000001043 34999999.993000030518 47699999.944999992847 22705310.158000111580 60257.871644284 2023-11-09T20:55:10.066094+00:00 20000093.489000000060 35000000.032999992371 47699999.986999988556 22705310.394999980927 60257.871656066 2023-11-09T20:55:11.084109+00:00 20000093.495000001043 34999999.978999972343 47700000.083999991417 22705310.689999941736 60257.871667487 2023-11-09T20:55:12.070885+00:00 20000093.493000008166 35000000.028999917209 47700000.023999989033 22705310.840000029653 60257.871679089 2023-11-09T20:55:13.073282+00:00 20000093.493000000715 34999999.981000073254 47699999.977999992669 22705310.460999969393 60257.871690872 2023-11-09T20:55:14.091299+00:00 20000093.489999990910 35000000.011999957263 47699999.963999986649 22705310.973999980837 60257.871702292 2023-11-09T20:55:15.078072+00:00 20000093.491000000387 34999999.993000030518 47700000.011000037193 22705310.361999988556 60257.871713894 2023-11-09T20:55:16.080459+00:00 20000093.493000000715 35000000.016000032425 47700000.014000058174 22705310.161000009626 60257.871725315 2023-11-09T20:55:17.067236+00:00 20000093.493999991566 34999999.976999998093 47699999.963999986649 22705310.405000090599 60257.871737098 2023-11-09T20:55:18.085251+00:00 20000093.492000009865 34999999.987000003457 47700000.021999962628 22705310.944000009447 60257.871748519 2023-11-09T20:55:19.072021+00:00 20000093.490000009537 35000000.021999999881 47699999.980999946594 22705310.903000000864 60257.871760121 2023-11-09T20:55:20.074412+00:00 20000093.493000000715 34999999.989999987185 47700000.032000057399 22705310.974000010639 60257.871771722 2023-11-09T20:55:21.076811+00:00 20000093.489999979734 35000000.015000022948 47699999.919000029564 22705310.469999991357 60257.871783324 2023-11-09T20:55:22.079207+00:00 20000093.496000021696 34999999.995999991894 47700000.072999946773 22705310.807000011206 60257.871794926 2023-11-09T20:55:23.081600+00:00 20000093.488999959081 34999999.997000008821 47699999.975999951363 22705311.010999988765 60257.871806527 2023-11-09T20:55:24.083997+00:00 20000093.494000021368 34999999.994999997318 47700000.019000053406 22705311.008000001311 60257.871818129 2023-11-09T20:55:25.086388+00:00 20000093.491000000387 35000000.011999957263 47700000.012999996543 22705310.666000008583 60257.871829551 2023-11-09T20:55:26.073164+00:00 20000093.491999980062 34999999.998000033200 47699999.954999990761 22705310.646999981254 60257.871841152 2023-11-09T20:55:27.075560+00:00 20000093.493000030518 34999999.985000006855 47700000.005000002682 22705310.821000009775 60257.871852754 2023-11-09T20:55:28.077963+00:00 20000093.491000000387 34999999.995999991894 47700000.056000016630 22705311.393999990076 60257.871864356 2023-11-09T20:55:29.080356+00:00 20000093.492999970913 35000000.020999968052 47699999.969999998808 22705311.321000009775 60257.871875777 2023-11-09T20:55:30.067129+00:00 20000093.492000039667 35000000.015000052750 47700000.039999961853 22705311.214999970049 60257.871887560 2023-11-09T20:55:31.085146+00:00 20000093.491999980062 34999999.972999989986 47699999.964000053704 22705310.819000009447 60257.871899161 2023-11-09T20:55:32.087542+00:00 20000093.494000021368 35000000.011999957263 47699999.978999972343 22705310.946000039577 60257.871910582 2023-11-09T20:55:33.074323+00:00 20000093.493999961764 35000000.000000000000 47700000.033999979496 22705310.723999980837 60257.871922184 2023-11-09T20:55:34.076725+00:00 20000093.490000009537 34999999.998000033200 47699999.992000043392 22705310.366999980062 60257.871933786 2023-11-09T20:55:35.079120+00:00 20000093.492000039667 34999999.998999953270 47700000.011999957263 22705310.803000029176 60257.871945388 2023-11-09T20:55:36.081517+00:00 20000093.491999980062 35000000.000000000000 47699999.955999970436 22705311.208999991417 60257.871956809 2023-11-09T20:55:37.068286+00:00 20000093.493000030518 34999999.990000009537 47700000.048000097275 22705310.570999979973 60257.871968592 2023-11-09T20:55:38.086303+00:00 20000093.488999959081 35000000.009000062943 47699999.979999899864 22705311.026000019163 60257.871980012 2023-11-09T20:55:39.073074+00:00 20000093.493000030518 35000000.005999922752 47699999.984000086784 22705311.680999990553 60257.871991614 2023-11-09T20:55:40.075462+00:00 20000093.492999911308 34999999.993000030518 47700000.006999969482 22705310.936999980360 60257.872003216 2023-11-09T20:55:41.077865+00:00 20000093.493000030518 34999999.990000009537 47699999.957000017166 22705310.713999990374 60257.872014818 2023-11-09T20:55:42.080268+00:00 20000093.491000059992 35000000.019999980927 47700000.044999957085 22705310.891000028700 60257.872026420 2023-11-09T20:55:43.082662+00:00 20000093.491999980062 34999999.975000016391 47700000.039000026882 22705311.225000020117 60257.872037841 2023-11-09T20:55:44.069432+00:00 20000093.493000030518 35000000.019000053406 47699999.975999951363 22705311.356999989599 60257.872049623 2023-11-09T20:55:45.087449+00:00 20000093.490999940783 34999999.988999962807 47699999.952000021935 22705310.822999950498 60257.872061044 2023-11-09T20:55:46.074216+00:00 20000093.491999980062 34999999.998000033200 47699999.983999967575 22705311.021000031382 60257.872072646 2023-11-09T20:55:47.076605+00:00 20000093.491999980062 34999999.990000002086 47700000.063000082970 22705310.978000041097 60257.872084172 2023-11-09T20:55:48.072492+00:00 20000093.493000030518 35000000.006999999285 47699999.987999998033 22705311.223999980837 60257.872095849 2023-11-09T20:55:49.081403+00:00 20000093.491000059992 35000000.009000003338 47699999.967000007629 22705311.217000011355 60257.872107451 2023-11-09T20:55:50.083802+00:00 20000093.491999980062 34999999.992999993265 47700000.056000009179 22705310.825999978930 60257.872118978 2023-11-09T20:55:51.079685+00:00 20000093.491999980062 35000000.015000022948 47700000.009999990463 22705311.509999990463 60257.872130655 2023-11-09T20:55:52.088585+00:00 20000093.493999961764 34999999.972999989986 47699999.980000019073 22705311.116999980062 60257.872142001 2023-11-09T20:55:53.068847+00:00 20000093.491999980062 35000000.022000007331 47700000.009999990463 22705310.850000020117 60257.872153783 2023-11-09T20:55:54.086864+00:00 20000093.493000030518 34999999.983999997377 47699999.959999978542 22705311.875000000000 60257.872165204 2023-11-09T20:55:55.073638+00:00 20000093.491000059992 35000000.008000023663 47700000.028999976814 22705311.396000031382 60257.872176806 2023-11-09T20:55:56.076035+00:00 20000093.491999980062 34999999.981999993324 47699999.969000041485 22705311.158999919891 60257.872188408 2023-11-09T20:55:57.078437+00:00 20000093.491999980062 35000000.023000001907 47700000.045999996364 22705311.240000009537 60257.872200009 2023-11-09T20:55:58.080834+00:00 20000093.491999980062 34999999.991999976337 47699999.967000007629 22705311.780000090599 60257.872211611 2023-11-09T20:55:59.083223+00:00 20000093.493000030518 35000000.008000023663 47699999.998999953270 22705311.430999990553 60257.872223032 2023-11-09T20:56:00.069993+00:00 20000093.491999980062 35000000.006999969482 47700000.027999997139 22705311.338999990374 60257.872234815 2023-11-09T20:56:01.088002+00:00 20000093.495000001043 35000000.013999998569 47699999.935999989510 22705311.398999929428 60257.872246236 2023-11-09T20:56:02.074774+00:00 20000093.490000009537 34999999.986000061035 47700000.014999993145 22705311.718999978155 60257.872257838 2023-11-09T20:56:03.077171+00:00 20000093.491999980062 35000000.005999922752 47700000.059000022709 22705310.913000110537 60257.872269440 2023-11-09T20:56:04.079570+00:00 20000093.491999991238 34999999.963000059128 47699999.954000003636 22705311.641999959946 60257.872281041 2023-11-09T20:56:05.081967+00:00 20000093.492000009865 35000000.034999966621 47699999.980000019073 22705311.518000010401 60257.872292462 2023-11-09T20:56:06.068741+00:00 20000093.491999991238 34999999.993000030518 47699999.991999976337 22705311.513999998569 60257.872304064 2023-11-09T20:56:07.071130+00:00 20000093.491999998689 34999999.991999976337 47700000.039000026882 22705311.114999990910 60257.872315846 2023-11-09T20:56:08.089143+00:00 20000093.493000000715 34999999.998000033200 47699999.922999978065 22705311.146999999881 60257.872327268 2023-11-09T20:56:09.075920+00:00 20000093.491000000387 35000000.020999908447 47700000.098000049591 22705311.475999999791 60257.872338870 2023-11-09T20:56:10.078321+00:00 20000093.494000021368 34999999.993000030518 47700000.001000002027 22705311.497000008821 60257.872350471 2023-11-09T20:56:11.080717+00:00 20000093.488999988884 34999999.991999976337 47700000.005999997258 22705311.266999989748 60257.872362073 2023-11-09T20:56:12.083115+00:00 20000093.493999991566 34999999.989000082016 47699999.925000011921 22705311.110000010580 60257.872373494 2023-11-09T20:56:13.069889+00:00 20000093.491000030190 35000000.006999969482 47700000.037000000477 22705311.671999990940 60257.872385096 2023-11-09T20:56:14.072282+00:00 20000093.492999970913 35000000.013999938965 47700000.095999993384 22705311.932000011206 60257.872396698 2023-11-09T20:56:15.074676+00:00 20000093.489000018686 34999999.980000019073 47699999.952999979258 22705311.383999999613 60257.872408300 2023-11-09T20:56:16.077071+00:00 20000093.496999979019 35000000.003000020981 47700000.018999986351 22705311.543999999762 60257.872419901 2023-11-09T20:56:17.079473+00:00 20000093.490000009537 34999999.993000030518 47699999.940000057220 22705311.992999970913 60257.872431503 2023-11-09T20:56:18.081867+00:00 20000093.494000021368 35000000.020999997854 47699999.974999956787 22705311.876000050455 60257.872443105 2023-11-09T20:56:19.084262+00:00 20000093.491000000387 34999999.983999997377 47700000.039000026882 22705311.497999969870 60257.872454526 2023-11-09T20:56:20.071032+00:00 20000093.492999970913 35000000.006999999285 47700000.022000007331 22705311.699999991804 60257.872466127 2023-11-09T20:56:21.073431+00:00 20000093.493000030518 34999999.976000003517 47699999.967000007629 22705311.627000030130 60257.872477729 2023-11-09T20:56:22.075825+00:00 20000093.491999980062 35000000.034000009298 47699999.984999902546 22705312.240000009537 60257.872489331 2023-11-09T20:56:23.078228+00:00 20000093.491000000387 34999999.972000002861 47699999.986000061035 22705311.391999959946 60257.872500752 2023-11-09T20:56:24.064994+00:00 20000093.493000030518 34999999.995999991894 47700000.050999999046 22705311.346999999136 60257.872512535 2023-11-09T20:56:25.083017+00:00 20000093.491000000387 35000000.051000028849 47699999.996000051498 22705311.527000010014 60257.872524137 2023-11-09T20:56:26.085406+00:00 20000093.493999961764 34999999.981999993324 47699999.957999937236 22705312.123000029474 60257.872535557 2023-11-09T20:56:27.072171+00:00 20000093.490000009537 34999999.986000001431 47700000.006999969482 22705311.700999978930 60257.872547340 2023-11-09T20:56:28.090189+00:00 20000093.491999980062 34999999.995999991894 47699999.952000021935 22705311.226000010967 60257.872558761 2023-11-09T20:56:29.076957+00:00 20000093.494000080973 34999999.992999970913 47700000.090000033379 22705311.330000039190 60257.872570363 2023-11-09T20:56:30.079350+00:00 20000093.492999911308 35000000.032999992371 47699999.986999988556 22705312.255999919027 60257.872581889 2023-11-09T20:56:31.075240+00:00 20000093.491000059992 34999999.997000038624 47700000.039999961853 22705311.501999970526 60257.872593566 2023-11-09T20:56:32.084141+00:00 20000093.490000009537 34999999.996999979019 47699999.916000008583 22705311.487000111490 60257.872604912 2023-11-09T20:56:33.064412+00:00 20000093.493000030518 34999999.976999998093 47700000.016999997199 22705312.170999880880 60257.872616695 2023-11-09T20:56:34.082430+00:00 20000093.491999980062 35000000.014000058174 47699999.998000003397 22705311.986000061035 60257.872628372 2023-11-09T20:56:35.091330+00:00 20000093.492999911308 34999999.993999958038 47700000.080000013113 22705312.055999990553 60257.872639718 2023-11-09T20:56:36.071594+00:00 20000093.491000059992 35000000.001000046730 47699999.928999990225 22705312.054999951273 60257.872651500 2023-11-09T20:56:37.089613+00:00 20000093.491999980062 35000000.023999929428 47700000.049999982119 22705312.009000059217 60257.872662921 2023-11-09T20:56:38.076389+00:00 20000093.491999980062 34999999.980000019073 47699999.985000006855 22705312.000000000000 60257.872674523 2023-11-09T20:56:39.078781+00:00 20000093.493000030518 35000000.001000046730 47700000.022000007331 22705312.590000029653 60257.872685944 2023-11-09T20:56:40.065549+00:00 20000093.490999940783 34999999.980999946594 47699999.885999977589 22705311.846999999136 60257.872697726 2023-11-09T20:56:41.083565+00:00 20000093.493000030518 35000000.014000058174 47700000.083999991417 22705312.234999898821 60257.872709148 2023-11-09T20:56:42.070332+00:00 20000093.493000030518 35000000.009999990463 47700000.055999986827 22705311.946000099182 60257.872720749 2023-11-09T20:56:43.072730+00:00 20000093.491999980062 35000000.005000002682 47699999.968000046909 22705311.983999971300 60257.872732532 2023-11-09T20:56:44.090747+00:00 20000093.491999980062 34999999.990000009537 47699999.926999926567 22705312.542999979109 60257.872743953 2023-11-09T20:56:45.077523+00:00 20000093.493000030518 35000000.006999969482 47700000.075000047684 22705311.944000009447 60257.872755555 2023-11-09T20:56:46.079921+00:00 20000093.488999959081 35000000.008999936283 47699999.973999977112 22705312.009999990463 60257.872766976 2023-11-09T20:56:47.066697+00:00 20000093.495000001043 34999999.978000037372 47699999.993999958038 22705312.256000038236 60257.872778758 2023-11-09T20:56:48.084708+00:00 20000093.491000059992 35000000.005000002682 47699999.991000063717 22705312.429000020027 60257.872790179 2023-11-09T20:56:49.071481+00:00 20000093.491999980062 34999999.976999998093 47700000.014999993145 22705312.380999919027 60257.872801781 2023-11-09T20:56:50.073873+00:00 20000093.493999961764 35000000.023000001907 47700000.000000000000 22705312.342000011355 60257.872813383 2023-11-09T20:56:51.076271+00:00 20000093.491000059992 35000000.027000002563 47700000.016000032425 22705311.912999991328 60257.872824985 2023-11-09T20:56:52.078665+00:00 20000093.491999980062 34999999.957000002265 47699999.952999949455 22705312.008000019938 60257.872836586 2023-11-09T20:56:53.081062+00:00 20000093.496000051498 35000000.028999976814 47700000.009999990463 22705312.090999998152 60257.872848007 2023-11-09T20:56:54.067835+00:00 20000093.486999988556 34999999.985000006855 47699999.997000098228 22705312.151000000536 60257.872859790 2023-11-09T20:56:55.085809+00:00 20000093.492999911308 34999999.970999993384 47700000.020000003278 22705312.065000001341 60257.872871210 2023-11-09T20:56:56.072566+00:00 20000093.494000080973 34999999.997000038624 47700000.019000001252 22705312.424000009894 60257.872882812 2023-11-09T20:56:57.074936+00:00 20000093.491999998689 35000000.031999953091 47699999.957999996841 22705312.550999999046 60257.872894414 2023-11-09T20:56:58.077336+00:00 20000093.491999991238 34999999.999000012875 47700000.020000010729 22705312.151000011712 60257.872906015 2023-11-09T20:56:59.079731+00:00 20000093.492000009865 34999999.994000017643 47699999.966999977827 22705312.442000001669 60257.872917437 2023-11-09T20:57:00.066506+00:00 20000093.491000000387 35000000.024999983609 47700000.007999986410 22705311.944999989122 60257.872929219 2023-11-09T20:57:01.084517+00:00 20000093.493999999017 35000000.005000002682 47700000.027000010014 22705312.673999991268 60257.872940821 2023-11-09T20:57:02.086908+00:00 20000093.491999998689 34999999.993000030518 47699999.997000038624 22705312.835000008345 60257.872952241 2023-11-09T20:57:03.073681+00:00 20000093.491000011563 34999999.982999980450 47700000.005000002682 22705312.510999981314 60257.872963843 2023-11-09T20:57:04.076078+00:00 20000093.493000000715 35000000.014999993145 47699999.983999967575 22705312.458000030369 60257.872975445 2023-11-09T20:57:05.078477+00:00 20000093.488999988884 34999999.981000073254 47700000.018999986351 22705312.166999999434 60257.872987047 2023-11-09T20:57:06.080870+00:00 20000093.491999980062 34999999.994999997318 47699999.948000073433 22705312.500000000000 60257.872998468 2023-11-09T20:57:07.067638+00:00 20000093.494000021368 35000000.027999997139 47700000.059999942780 22705312.900999959558 60257.873010251 2023-11-09T20:57:08.085655+00:00 20000093.491999980062 34999999.972000002861 47699999.975000016391 22705313.102000001818 60257.873021672 2023-11-09T20:57:09.072422+00:00 20000093.494000021368 35000000.000999927521 47700000.011999957263 22705312.309999998659 60257.873033273 2023-11-09T20:57:10.074813+00:00 20000093.492000009865 35000000.006000041962 47700000.014000058174 22705312.197000030428 60257.873044875 2023-11-09T20:57:11.077210+00:00 20000093.493999961764 35000000.013000011444 47700000.031999953091 22705312.981999989599 60257.873056477 2023-11-09T20:57:12.079607+00:00 20000093.488000039011 34999999.991999976337 47699999.960000038147 22705313.083999991417 60257.873068079 2023-11-09T20:57:13.082012+00:00 20000093.491999980062 34999999.985000006855 47699999.968999981880 22705313.324999991804 60257.873079605 2023-11-09T20:57:14.077904+00:00 20000093.495000001043 35000000.023000001907 47700000.011999957263 22705312.522999998182 60257.873091282 2023-11-09T20:57:15.086806+00:00 20000093.491000000387 34999999.975000016391 47700000.021000027657 22705312.470000028610 60257.873102628 2023-11-09T20:57:16.067072+00:00 20000093.491000000387 35000000.013000011444 47700000.005000002682 22705312.530999958515 60257.873114411 2023-11-09T20:57:17.085080+00:00 20000093.493000030518 35000000.006999969482 47699999.975000016391 22705313.192000031471 60257.873125832 2023-11-09T20:57:18.071849+00:00 20000093.489999949932 35000000.005000002682 47700000.009999997914 22705312.789999961853 60257.873137433 2023-11-09T20:57:19.074242+00:00 20000093.496000051498 35000000.001999996603 47699999.929000012577 22705313.014999989420 60257.873149035 2023-11-09T20:57:20.076643+00:00 20000093.491000000387 34999999.987000003457 47700000.044999986887 22705312.892000079155 60257.873160637 2023-11-09T20:57:21.079036+00:00 20000093.493999961764 35000000.021999999881 47700000.036000013351 22705313.038999918848 60257.873172239 2023-11-09T20:57:22.081429+00:00 20000093.488000039011 34999999.967000007629 47699999.977999992669 22705312.712000008672 60257.873183660 2023-11-09T20:57:23.068205+00:00 20000093.493999961764 35000000.020999997854 47699999.981000013649 22705312.661000009626 60257.873195442 2023-11-09T20:57:24.086229+00:00 20000093.491999980062 35000000.011999987066 47699999.980000019073 22705313.539000030607 60257.873206863 2023-11-09T20:57:25.072995+00:00 20000093.493000030518 34999999.983999997377 47700000.009000003338 22705313.118000030518 60257.873218465 2023-11-09T20:57:26.075386+00:00 20000093.493000030518 35000000.002999991179 47700000.005999982357 22705312.478999968618 60257.873230067 2023-11-09T20:57:27.077782+00:00 20000093.491999980062 34999999.976999998093 47699999.982999980450 22705312.595999959856 60257.873241669 2023-11-09T20:57:28.080177+00:00 20000093.490999940783 35000000.022000007331 47700000.038999967277 22705312.577000018209 60257.873253271 2023-11-09T20:57:29.082569+00:00 20000093.491000059992 35000000.008000023663 47700000.027999997139 22705313.373000029474 60257.873264691 2023-11-09T20:57:30.069342+00:00 20000093.493000030518 34999999.990000009537 47699999.976000070572 22705312.781999949366 60257.873276474 2023-11-09T20:57:31.087357+00:00 20000093.492999911308 35000000.005999982357 47699999.942999958992 22705312.935999989510 60257.873287895 2023-11-09T20:57:32.074132+00:00 20000093.492000099272 34999999.986999988556 47700000.065000057220 22705313.495000001043 60257.873299497 2023-11-09T20:57:33.076522+00:00 20000093.490000009537 35000000.010999977589 47699999.965999960899 22705313.162000060081 60257.873311099 2023-11-09T20:57:34.078919+00:00 20000093.493999961764 34999999.970000028610 47699999.986999988556 22705312.712999939919 60257.873322700 2023-11-09T20:57:35.081312+00:00 20000093.490999940783 35000000.054999947548 47700000.080000042915 22705312.489000078291 60257.873334121 2023-11-09T20:57:36.068086+00:00 20000093.492000099272 34999999.958999991417 47699999.922999978065 22705313.449999928474 60257.873345723 2023-11-09T20:57:37.070476+00:00 20000093.492999911308 35000000.003000020981 47700000.042999982834 22705312.866999980062 60257.873357506 2023-11-09T20:57:38.088488+00:00 20000093.494000080973 35000000.002000093460 47700000.024000048637 22705312.451000090688 60257.873368927 2023-11-09T20:57:39.075262+00:00 20000093.488999959081 35000000.005000002682 47699999.983999967575 22705312.577999949455 60257.873380529 2023-11-09T20:57:40.077664+00:00 20000093.491999980062 34999999.992999911308 47700000.000999987125 22705313.514999989420 60257.873392130 2023-11-09T20:57:41.080056+00:00 20000093.495000001043 34999999.998000033200 47700000.020000010729 22705313.232999999076 60257.873403732 2023-11-09T20:57:42.082450+00:00 20000093.493000030518 35000000.037000060081 47699999.991999976337 22705312.811000000685 60257.873415153 2023-11-09T20:57:43.069222+00:00 20000093.491999980062 34999999.979999899864 47699999.964000016451 22705312.613999988884 60257.873426755 2023-11-09T20:57:44.071611+00:00 20000093.493999961764 34999999.988000042737 47700000.012999981642 22705312.839000001550 60257.873438356 2023-11-09T20:57:45.074004+00:00 20000093.490000009537 34999999.988999962807 47699999.951999992132 22705313.079000011086 60257.873449958 2023-11-09T20:57:46.076401+00:00 20000093.491999980062 35000000.027999997139 47700000.018999986351 22705312.660999979824 60257.873461560 2023-11-09T20:57:47.078804+00:00 20000093.491000059992 34999999.971000082791 47700000.064999997616 22705312.988000009209 60257.873473162 2023-11-09T20:57:48.081197+00:00 20000093.491999980062 35000000.018999926746 47700000.013000011444 22705313.094999998808 60257.873484764 2023-11-09T20:57:49.083592+00:00 20000093.493000030518 34999999.996000051498 47699999.957000017166 22705313.263999998569 60257.873496185 2023-11-09T20:57:50.070357+00:00 20000093.491999980062 35000000.016999997199 47699999.939999997616 22705313.184000018984 60257.873507787 2023-11-09T20:57:51.072751+00:00 20000093.491999998689 34999999.977999992669 47700000.100999951363 22705312.947000000626 60257.873519388 2023-11-09T20:57:52.075149+00:00 20000093.491000000387 35000000.006999999285 47699999.942000031471 22705313.233999971300 60257.873530990 2023-11-09T20:57:53.077547+00:00 20000093.492999989539 35000000.021000012755 47700000.006000041962 22705313.419000029564 60257.873542516 2023-11-09T20:57:54.073444+00:00 20000093.492000009865 34999999.956000000238 47700000.026000022888 22705313.453999999911 60257.873554194 2023-11-09T20:57:55.082342+00:00 20000093.491999998689 35000000.011999987066 47699999.969999909401 22705313.189000010490 60257.873565796 2023-11-09T20:57:56.084737+00:00 20000093.493000000715 35000000.023000001907 47700000.006000041962 22705313.682999968529 60257.873577322 2023-11-09T20:57:57.080633+00:00 20000093.489999990910 34999999.978999972343 47699999.996999979019 22705313.138000011444 60257.873588999 2023-11-09T20:57:58.089531+00:00 20000093.493999991566 35000000.021000027657 47699999.991999976337 22705313.625000000000 60257.873600345 2023-11-09T20:57:59.069800+00:00 20000093.493000000715 34999999.978999972343 47700000.001000046730 22705314.153999980539 60257.873612127 2023-11-09T20:58:00.087812+00:00 20000093.491000000387 35000000.020000040531 47700000.021999962628 22705313.871000051498 60257.873623549 2023-11-09T20:58:01.074580+00:00 20000093.492000009865 34999999.968999981880 47700000.032000057399 22705313.370999988168 60257.873635150 2023-11-09T20:58:02.076981+00:00 20000093.491000000387 35000000.005000002682 47700000.016999959946 22705313.949999991804 60257.873646571 2023-11-09T20:58:03.063754+00:00 20000093.495999988168 35000000.018999986351 47699999.957999996841 22705313.887000020593 60257.873658354 2023-11-09T20:58:04.081765+00:00 20000093.489000018686 34999999.976999998093 47699999.922999992967 22705313.314000010490 60257.873669955 2023-11-09T20:58:05.084156+00:00 20000093.494000021368 35000000.028999976814 47700000.032000012696 22705313.274999979883 60257.873681377 2023-11-09T20:58:06.070928+00:00 20000093.488999959081 34999999.984000086784 47700000.056999981403 22705313.559999939054 60257.873693159 2023-11-09T20:58:07.088945+00:00 20000093.495000001043 34999999.974999897182 47699999.984999977052 22705313.317000031471 60257.873704580 2023-11-09T20:58:08.075726+00:00 20000093.491000000387 35000000.049000017345 47699999.952000021935 22705313.580000039190 60257.873716182 2023-11-09T20:58:09.078118+00:00 20000093.490000009537 34999999.978999972343 47699999.990999996662 22705313.324999928474 60257.873727603 2023-11-09T20:58:10.064895+00:00 20000093.495000001043 35000000.027999997139 47700000.050000011921 22705313.498000029474 60257.873739386 2023-11-09T20:58:11.082912+00:00 20000093.491000000387 34999999.974000096321 47700000.046999990940 22705313.851000070572 60257.873750807 2023-11-09T20:58:12.069686+00:00 20000093.490000009537 35000000.005999922752 47699999.940999977291 22705313.675999999046 60257.873762408 2023-11-09T20:58:13.072077+00:00 20000093.492999970913 34999999.990000009537 47699999.983000040054 22705314.016999959946 60257.873774191 2023-11-09T20:58:14.090092+00:00 20000093.494000021368 35000000.004000067711 47700000.036999940872 22705313.608999971300 60257.873785612 2023-11-09T20:58:15.076870+00:00 20000093.491000000387 35000000.000000000000 47700000.014000058174 22705313.463999990374 60257.873797214 2023-11-09T20:58:16.079266+00:00 20000093.493000030518 34999999.993999958038 47699999.950999982655 22705313.744000080973 60257.873808634 2023-11-09T20:58:17.066041+00:00 20000093.491000000387 35000000.006999969482 47700000.097000002861 22705313.831999901682 60257.873820417 2023-11-09T20:58:18.084051+00:00 20000093.495000001043 34999999.996000051498 47699999.952000021935 22705313.515000101179 60257.873831838 2023-11-09T20:58:19.070820+00:00 20000093.490000009537 34999999.990999937057 47700000.021000027657 22705313.403000000864 60257.873843440 2023-11-09T20:58:20.073213+00:00 20000093.495000001043 35000000.016000032425 47699999.921999931335 22705313.939000010490 60257.873855042 2023-11-09T20:58:21.075610+00:00 20000093.488999959081 35000000.005000002682 47700000.040000081062 22705313.898999929428 60257.873866644 2023-11-09T20:58:22.078009+00:00 20000093.495000001043 34999999.980999998748 47699999.980999946594 22705313.940000060946 60257.873878245 2023-11-09T20:58:23.080403+00:00 20000093.488999959081 35000000.013999998569 47699999.993000030518 22705313.620999928564 60257.873889847 2023-11-09T20:58:24.082796+00:00 20000093.496999979019 35000000.001999996603 47700000.001999966800 22705313.934000018984 60257.873901449 2023-11-09T20:58:25.085189+00:00 20000093.486999988556 34999999.988000012934 47700000.059000000358 22705313.555999990553 60257.873912870 2023-11-09T20:58:26.071960+00:00 20000093.495000001043 35000000.001999996603 47699999.929999999702 22705314.147999998182 60257.873924471 2023-11-09T20:58:27.074349+00:00 20000093.490000009537 35000000.009999990463 47700000.058999992907 22705314.269000049680 60257.873936073 2023-11-09T20:58:28.076745+00:00 20000093.494000080973 34999999.998999983072 47699999.998000033200 22705314.125000000000 60257.873947675 2023-11-09T20:58:29.079148+00:00 20000093.490999940783 35000000.023999989033 47700000.048999987543 22705314.026999998838 60257.873959096 2023-11-09T20:58:30.065917+00:00 20000093.491999980062 34999999.967999987304 47699999.923999987543 22705313.955000009388 60257.873970879 2023-11-09T20:58:31.083943+00:00 20000093.493000030518 35000000.010000050068 47699999.954000003636 22705314.037999991328 60257.873982481 2023-11-09T20:58:32.086342+00:00 20000093.491999980062 34999999.993999958038 47700000.018000006676 22705313.857000008225 60257.873993902 2023-11-09T20:58:33.073105+00:00 20000093.493000030518 35000000.013999998569 47699999.932999968529 22705314.317999999970 60257.874005503 2023-11-09T20:58:34.075501+00:00 20000093.491000059992 34999999.990999996662 47700000.107000052929 22705313.859000001103 60257.874017105 2023-11-09T20:58:35.077900+00:00 20000093.493999961764 35000000.001000046730 47699999.970999963582 22705313.870999988168 60257.874028707 2023-11-09T20:58:36.080300+00:00 20000093.490000009537 34999999.977999933064 47699999.985000006855 22705314.353000018746 60257.874040234 2023-11-09T20:58:37.076189+00:00 20000093.490999940783 35000000.009000062943 47700000.011000037193 22705314.177999999374 60257.874051911 2023-11-09T20:58:38.085088+00:00 20000093.495000001043 35000000.036000013351 47700000.036999940872 22705314.461999978870 60257.874063256 2023-11-09T20:58:39.065353+00:00 20000093.490000009537 34999999.954000003636 47699999.980000019073 22705313.997999999672 60257.874075039 2023-11-09T20:58:40.083366+00:00 20000093.493000030518 34999999.998000033200 47700000.034000039101 22705314.031000021845 60257.874086641 2023-11-09T20:58:41.085758+00:00 20000093.493000030518 34999999.993999958038 47699999.936999917030 22705314.858999971300 60257.874098062 2023-11-09T20:58:42.072533+00:00 20000093.490999940783 35000000.045999996364 47700000.037000060081 22705314.262000020593 60257.874109664 2023-11-09T20:58:43.074929+00:00 20000093.491999980062 34999999.960000038147 47699999.957999937236 22705313.908999979496 60257.874121265 2023-11-09T20:58:44.077327+00:00 20000093.493000030518 35000000.013000011444 47700000.016000032425 22705314.413000050932 60257.874132867 2023-11-09T20:58:45.079725+00:00 20000093.493000000715 35000000.003999948502 47700000.059000022709 22705314.303999960423 60257.874144288 2023-11-09T20:58:46.066501+00:00 20000093.491999998689 34999999.991999976337 47699999.978000037372 22705314.226000010967 60257.874156071 2023-11-09T20:58:47.084518+00:00 20000093.491000000387 35000000.005000002682 47699999.963999986649 22705314.486999988556 60257.874167492 2023-11-09T20:58:48.071284+00:00 20000093.493000000715 34999999.988000042737 47699999.990999996662 22705314.170000020415 60257.874179094 2023-11-09T20:58:49.073678+00:00 20000093.491000000387 35000000.000000000000 47700000.056999996305 22705314.059999998659 60257.874190696 2023-11-09T20:58:50.076080+00:00 20000093.491000000387 35000000.009999990463 47700000.019000008702 22705314.185999989510 60257.874202297 2023-11-09T20:58:51.078475+00:00 20000093.494000021368 35000000.006000041962 47699999.932999998331 22705313.873999949545 60257.874213899 2023-11-09T20:58:52.080871+00:00 20000093.491999980062 35000000.009000003338 47699999.988000012934 22705314.124000068754 60257.874225320 2023-11-09T20:58:53.067649+00:00 20000093.493000000715 34999999.983999997377 47700000.033999979496 22705314.740000009537 60257.874237102 2023-11-09T20:58:54.085662+00:00 20000093.488999988884 35000000.004000008106 47699999.976999998093 22705314.765999909490 60257.874248523 2023-11-09T20:58:55.072433+00:00 20000093.493000000715 34999999.995999991894 47700000.007000029087 22705314.658000111580 60257.874260125 2023-11-09T20:58:56.074827+00:00 20000093.493000000715 35000000.022000007331 47699999.949999988079 22705314.187999960035 60257.874271727 2023-11-09T20:58:57.077222+00:00 20000093.493999991566 34999999.968999981880 47700000.042999982834 22705314.488000039011 60257.874283329 2023-11-09T20:58:58.079619+00:00 20000093.490000009537 35000000.020000010729 47700000.024999983609 22705314.471999999136 60257.874294931 2023-11-09T20:58:59.082022+00:00 20000093.492000039667 34999999.987999983132 47699999.938000082970 22705314.272999878973 60257.874306352 2023-11-09T20:59:00.068804+00:00 20000093.491000000387 34999999.994000017643 47700000.015999913216 22705314.838000059128 60257.874318135 2023-11-09T20:59:01.086811+00:00 20000093.492999970913 35000000.009000003338 47700000.050999999046 22705314.832999940962 60257.874329555 2023-11-09T20:59:02.073584+00:00 20000093.491999980062 34999999.990999996662 47699999.927000053227 22705314.599000100046 60257.874341157 2023-11-09T20:59:03.075976+00:00 20000093.495000001043 34999999.986000001431 47699999.991999976337 22705314.389999989420 60257.874352759 2023-11-09T20:59:04.078377+00:00 20000093.489000018686 35000000.014999993145 47700000.067000031471 22705314.585999969393 60257.874364361 2023-11-09T20:59:05.080775+00:00 20000093.492999970913 35000000.025000043213 47699999.970000028610 22705314.947999950498 60257.874375782 2023-11-09T20:59:06.067549+00:00 20000093.492000039667 34999999.970000028610 47699999.990999937057 22705314.818000078201 60257.874387383 2023-11-09T20:59:07.069945+00:00 20000093.492999970913 35000000.018999926746 47700000.045999996364 22705314.259999990463 60257.874399166 2023-11-09T20:59:08.087961+00:00 20000093.493000030518 35000000.004000067711 47699999.988000042737 22705314.286000009626 60257.874410587 2023-11-09T20:59:09.074731+00:00 20000093.491000000387 35000000.003999948502 47700000.023999929428 22705314.592000011355 60257.874422189 2023-11-09T20:59:10.077125+00:00 20000093.492999970913 34999999.998000033200 47700000.012999996543 22705314.620999928564 60257.874433791 2023-11-09T20:59:11.079522+00:00 20000093.491000059992 34999999.990999937057 47699999.968999996781 22705314.759000059217 60257.874445393 2023-11-09T20:59:12.081917+00:00 20000093.492999911308 34999999.986000061035 47699999.976999998093 22705314.366999980062 60257.874456814 2023-11-09T20:59:13.068685+00:00 20000093.491999980062 34999999.990000009537 47700000.069000013173 22705314.932000041008 60257.874468415 2023-11-09T20:59:14.071077+00:00 20000093.494000080973 35000000.016999959946 47700000.005000002682 22705314.337999939919 60257.874480017 2023-11-09T20:59:15.073471+00:00 20000093.488999959081 34999999.991999976337 47699999.930000007153 22705314.603000000119 60257.874491619 2023-11-09T20:59:16.075866+00:00 20000093.495000001043 35000000.016000032425 47700000.038999967277 22705314.945999998599 60257.874503220 2023-11-09T20:59:17.078260+00:00 20000093.491999980062 35000000.008999936283 47699999.951000027359 22705314.448999989778 60257.874514822 2023-11-09T20:59:18.080659+00:00 20000093.490000009537 35000000.010000109673 47700000.024999983609 22705314.400000009686 60257.874526424 2023-11-09T20:59:19.083047+00:00 20000093.494000080973 34999999.969999909401 47699999.964999966323 22705314.952999990433 60257.874537950 2023-11-09T20:59:20.078934+00:00 20000093.489999890327 35000000.019000053406 47700000.026000022888 22705315.320999991149 60257.874549552 2023-11-09T20:59:21.081324+00:00 20000093.495000001043 34999999.993999958038 47700000.012999951839 22705314.410000029951 60257.874560974 2023-11-09T20:59:22.068095+00:00 20000093.489000078291 35000000.012999996543 47700000.016000032425 22705314.399999979883 60257.874572575 2023-11-09T20:59:23.070489+00:00 20000093.495999928564 34999999.977000012994 47700000.039000026882 22705315.199000000954 60257.874584177 2023-11-09T20:59:24.072885+00:00 20000093.486999988556 34999999.994000002742 47699999.944000013173 22705314.867000009865 60257.874595779 2023-11-09T20:59:25.075285+00:00 20000093.495000001043 34999999.996999979019 47699999.963999986649 22705315.192000001669 60257.874607380 2023-11-09T20:59:26.077680+00:00 20000093.491000059992 35000000.010000020266 47700000.026999950409 22705315.073000010103 60257.874618982 2023-11-09T20:59:27.080074+00:00 20000093.493999961764 35000000.025999993086 47699999.976999998093 22705314.745999988168 60257.874630584 2023-11-09T20:59:28.082470+00:00 20000093.491000059992 34999999.983999997377 47700000.066000096500 22705315.061999980360 60257.874642005 2023-11-09T20:59:29.069242+00:00 20000093.491999980062 34999999.984999977052 47699999.949000000954 22705315.332000020891 60257.874653788 2023-11-09T20:59:30.087256+00:00 20000093.490999940783 35000000.000000000000 47699999.956999897957 22705314.958999991417 60257.874665209 2023-11-09T20:59:31.074026+00:00 20000093.494000080973 35000000.011000037193 47700000.050999999046 22705315.014999989420 60257.874676811 2023-11-09T20:59:32.076424+00:00 20000093.490999940783 35000000.018999986351 47700000.007000088692 22705315.071000039577 60257.874688231 2023-11-09T20:59:33.063202+00:00 20000093.494000080973 34999999.977999992669 47700000.062999993563 22705314.695999979973 60257.874700014 2023-11-09T20:59:34.081215+00:00 20000093.491999980062 35000000.010999977589 47699999.960000008345 22705314.949000000954 60257.874711616 2023-11-09T20:59:35.083607+00:00 20000093.490000009537 34999999.987000048161 47699999.983000002801 22705315.126999970526 60257.874723037 2023-11-09T20:59:36.070375+00:00 20000093.495000001043 35000000.013999998569 47700000.013999998569 22705315.104000028223 60257.874734819 2023-11-09T20:59:37.088392+00:00 20000093.490999940783 34999999.965000033379 47700000.012999981642 22705315.425999999046 60257.874746241 2023-11-09T20:59:38.075173+00:00 20000093.493000000715 35000000.035999886692 47700000.007000029087 22705315.698999941349 60257.874757842 2023-11-09T20:59:39.077577+00:00 20000093.489999998361 34999999.989000082016 47699999.967999987304 22705314.939000010490 60257.874769263 2023-11-09T20:59:40.064351+00:00 20000093.493999999017 34999999.983999967575 47699999.957000017166 22705314.899000048637 60257.874781046 2023-11-09T20:59:41.082368+00:00 20000093.493000008166 35000000.016000032425 47700000.045999996364 22705315.376000050455 60257.874792467 2023-11-09T20:59:42.069145+00:00 20000093.491000000387 35000000.006999969482 47699999.984999947250 22705315.629999998957 60257.874804069 2023-11-09T20:59:43.071540+00:00 20000093.491000000387 34999999.996000051498 47700000.003000020981 22705315.306999921799 60257.874815851 2023-11-09T20:59:44.089556+00:00 20000093.495000001043 34999999.993999958038 47699999.952999949455 22705315.305000070482 60257.874827272 2023-11-09T20:59:45.076331+00:00 20000093.488999988884 35000000.016000032425 47699999.997000098228 22705315.853999968618 60257.874838874 2023-11-09T20:59:46.078726+00:00 20000093.493000000715 34999999.982999920845 47700000.043999910355 22705315.669000029564 60257.874850295 2023-11-09T20:59:47.065504+00:00 20000093.493000000715 34999999.994000077248 47700000.064000010490 22705314.853999968618 60257.874862078 2023-11-09T20:59:48.083522+00:00 20000093.492000009865 35000000.018999926746 47699999.910000093281 22705315.346999999136 60257.874873499 2023-11-09T20:59:49.070297+00:00 20000093.493000000715 34999999.973999977112 47700000.040999889374 22705315.475000020117 60257.874885101 2023-11-09T20:59:50.072692+00:00 20000093.491000000387 35000000.017000079155 47699999.919000029564 22705315.875999931246 60257.874896702 2023-11-09T20:59:51.075086+00:00 20000093.492000009865 35000000.003999948502 47700000.029000036418 22705315.596999999136 60257.874908304 2023-11-09T20:59:52.077482+00:00 20000093.491999980062 34999999.990000009537 47700000.062000043690 22705315.623000029474 60257.874919906 2023-11-09T20:59:53.079883+00:00 20000093.492999970913 34999999.989000007510 47699999.975999951363 22705315.695000048727 60257.874931327 2023-11-09T20:59:54.066651+00:00 20000093.492000039667 35000000.022999987006 47700000.013000011444 22705315.559999939054 60257.874943110 2023-11-09T20:59:55.084668+00:00 20000093.491999980062 34999999.984999999404 47700000.012999996543 22705316.287000060081 60257.874954531 2023-11-09T20:59:56.071439+00:00 20000093.492999970913 35000000.022000007331 47699999.994999997318 22705315.569000009447 60257.874966132 2023-11-09T20:59:57.073833+00:00 20000093.492000039667 35000000.005999982357 47699999.925999999046 22705315.478999968618 60257.874977734 2023-11-09T20:59:58.076229+00:00 20000093.491000000387 34999999.983000010252 47700000.004000008106 22705315.753999948502 60257.874989336 2023-11-09T20:59:59.078626+00:00 20000093.492999970913 34999999.986000001431 47700000.057999998331 22705316.034999970347 60257.875000862 2023-11-09T21:00:00.074518+00:00 20000093.491000000387 35000000.013000011444 47700000.006999969482 22705315.809000018984 60257.875012539 2023-11-09T21:00:01.083419+00:00 20000093.492000039667 34999999.981000013649 47700000.025000043213 22705315.889999989420 60257.875024141 2023-11-09T21:00:02.085818+00:00 20000093.492999970913 35000000.025999963284 47699999.957000017166 22705316.186000000685 60257.875035668 2023-11-09T21:00:03.081713+00:00 20000093.491999980062 35000000.006000041962 47700000.013999998569 22705315.465999998152 60257.875047270 2023-11-09T21:00:04.084104+00:00 20000093.493000030518 35000000.010999977589 47699999.937999956310 22705315.405000001192 60257.875058691 2023-11-09T21:00:05.070875+00:00 20000093.491999980062 34999999.972999989986 47700000.053000032902 22705315.519999999553 60257.875070293 2023-11-09T21:00:06.073264+00:00 20000093.490000009537 35000000.001999966800 47699999.985000006855 22705315.554000008851 60257.875081894 2023-11-09T21:00:07.075662+00:00 20000093.495000001043 35000000.022000007331 47700000.037999987602 22705315.387000009418 60257.875093496 2023-11-09T21:00:08.078063+00:00 20000093.488999959081 34999999.970999963582 47699999.976999998093 22705316.178999990225 60257.875104917 2023-11-09T21:00:09.064831+00:00 20000093.493000030518 35000000.008000023663 47699999.982999920845 22705316.380999978632 60257.875116699 2023-11-09T21:00:10.082845+00:00 20000093.493999961764 35000000.001000046730 47700000.053000092506 22705315.836000028998 60257.875128301 2023-11-09T21:00:11.085239+00:00 20000093.490000009537 34999999.985000006855 47699999.889999993145 22705315.660000000149 60257.875139723 2023-11-09T21:00:12.072016+00:00 20000093.491999980062 35000000.027999997139 47700000.026999950409 22705315.972999989986 60257.875151324 2023-11-09T21:00:13.074413+00:00 20000093.494000080973 34999999.983999967575 47700000.073000073433 22705316.486000001431 60257.875162926 2023-11-09T21:00:14.076816+00:00 20000093.493999961764 34999999.988000042737 47699999.929999947548 22705316.447000030428 60257.875174528 2023-11-09T21:00:15.079210+00:00 20000093.488999959081 35000000.026000022888 47700000.032999992371 22705315.974999960512 60257.875185949 2023-11-09T21:00:16.065984+00:00 20000093.491000059992 34999999.986999988556 47700000.034000039101 22705315.934999998659 60257.875197731 2023-11-09T21:00:17.083999+00:00 20000093.493999961764 35000000.011999957263 47699999.973999977112 22705316.769999980927 60257.875209153 2023-11-09T21:00:18.070777+00:00 20000093.491999980062 34999999.994999997318 47700000.012999996543 22705316.253000020981 60257.875220754 2023-11-09T21:00:19.073166+00:00 20000093.492000099272 35000000.023000001907 47700000.026000007987 22705316.116999980062 60257.875232356 2023-11-09T21:00:20.075565+00:00 20000093.491999980062 34999999.975999951363 47699999.969999998808 22705316.010000050068 60257.875243958 2023-11-09T21:00:21.077964+00:00 20000093.490000009537 35000000.009999990463 47700000.009999990463 22705316.649999979883 60257.875255560 2023-11-09T21:00:22.080360+00:00 20000093.495000001043 34999999.974000096321 47699999.981000013649 22705316.204999979585 60257.875266981 2023-11-09T21:00:23.067134+00:00 20000093.489999890327 35000000.013999938965 47699999.969999969006 22705315.954999979585 60257.875278763 2023-11-09T21:00:24.085154+00:00 20000093.496000051498 34999999.987000003457 47700000.022000007331 22705316.402000010014 60257.875290184 2023-11-09T21:00:25.071922+00:00 20000093.488000039011 34999999.994999997318 47699999.983000040054 22705316.352999988943 60257.875301786 2023-11-09T21:00:26.074317+00:00 20000093.495000001043 35000000.009999990463 47700000.023999989033 22705316.465000029653 60257.875313207 2023-11-09T21:00:27.061093+00:00 20000093.488999959081 35000000.000000000000 47700000.018999986351 22705316.069000009447 60257.875324990 2023-11-09T21:00:28.079111+00:00 20000093.495000001043 35000000.006000012159 47700000.006000041962 22705316.139999989420 60257.875336410 2023-11-09T21:00:29.065885+00:00 20000093.491999980062 35000000.009999990463 47700000.032999992371 22705316.590999960899 60257.875348012 2023-11-09T21:00:30.068281+00:00 20000093.493000030518 34999999.993000030518 47699999.940999977291 22705316.586000081152 60257.875359795 2023-11-09T21:00:31.086297+00:00 20000093.490000009537 34999999.993999958038 47700000.056999921799 22705316.223999980837 60257.875371216 2023-11-09T21:00:32.073071+00:00 20000093.493999999017 35000000.004000008106 47699999.990000009537 22705316.312000039965 60257.875382818 2023-11-09T21:00:33.075465+00:00 20000093.488000001758 34999999.996999979019 47699999.988000042737 22705316.153000000864 60257.875394420 2023-11-09T21:00:34.077858+00:00 20000093.495999999344 35000000.004000008106 47699999.906000018120 22705316.288999918848 60257.875406021 2023-11-09T21:00:35.080251+00:00 20000093.493000000715 34999999.999000012875 47700000.062999956310 22705316.267000079155 60257.875417442 2023-11-09T21:00:36.067016+00:00 20000093.491999998689 35000000.014999993145 47699999.944000013173 22705315.911000009626 60257.875429044 2023-11-09T21:00:37.069413+00:00 20000093.493000000715 34999999.984000027180 47700000.062000043690 22705315.996999979019 60257.875440646 2023-11-09T21:00:38.071811+00:00 20000093.490000009537 34999999.994999997318 47700000.016000032425 22705316.569000009447 60257.875452248 2023-11-09T21:00:39.074208+00:00 20000093.493999991566 35000000.026999950409 47699999.929999947548 22705316.329999919981 60257.875463849 2023-11-09T21:00:40.076603+00:00 20000093.493000000715 34999999.981000073254 47700000.100000001490 22705315.999000068754 60257.875475451 2023-11-09T21:00:41.078998+00:00 20000093.490000009537 34999999.998999953270 47699999.962999992073 22705316.578999999911 60257.875487053 2023-11-09T21:00:42.081398+00:00 20000093.491000000387 35000000.005000002682 47700000.000000000000 22705316.486999988556 60257.875498580 2023-11-09T21:00:43.077290+00:00 20000093.493000000715 34999999.976999998093 47699999.906000018120 22705317.146999958903 60257.875510181 2023-11-09T21:00:44.079683+00:00 20000093.491000030190 35000000.012000076473 47700000.091999977827 22705316.830000039190 60257.875521603 2023-11-09T21:00:45.066463+00:00 20000093.492999970913 34999999.987999923527 47699999.984000027180 22705315.723999980837 60257.875533205 2023-11-09T21:00:46.068855+00:00 20000093.491000000387 34999999.993000030518 47700000.032000012696 22705316.250000000000 60257.875544806 2023-11-09T21:00:47.071247+00:00 20000093.491999980062 35000000.019999980927 47699999.955999970436 22705316.924000021070 60257.875556408 2023-11-09T21:00:48.073640+00:00 20000093.493000030518 35000000.000000000000 47699999.975000016391 22705316.758000019938 60257.875568010 2023-11-09T21:00:49.076035+00:00 20000093.492999970913 34999999.988000042737 47700000.044999957085 22705316.446999911219 60257.875579611 2023-11-09T21:00:50.078429+00:00 20000093.493000030518 35000000.031999953091 47700000.011000037193 22705316.002000000328 60257.875591213 2023-11-09T21:00:51.080819+00:00 20000093.491000000387 34999999.978000037372 47700000.008000023663 22705316.592000000179 60257.875602634 2023-11-09T21:00:52.067590+00:00 20000093.492999970913 35000000.009999990463 47699999.985000006855 22705316.692999999970 60257.875614236 2023-11-09T21:00:53.069989+00:00 20000093.493000030518 35000000.006000041962 47699999.975999951363 22705316.686999991536 60257.875625838 2023-11-09T21:00:54.072382+00:00 20000093.490000009537 35000000.005000002682 47700000.016999959946 22705316.476000010967 60257.875637440 2023-11-09T21:00:55.074777+00:00 20000093.493999961764 34999999.999000012875 47699999.970000028610 22705316.182000000030 60257.875648861 2023-11-09T21:00:56.061551+00:00 20000093.488000039011 34999999.981999993324 47700000.041000008583 22705316.932999998331 60257.875660643 2023-11-09T21:00:57.079572+00:00 20000093.495999988168 34999999.983000002801 47700000.031000018120 22705316.337000008672 60257.875672245 2023-11-09T21:00:58.081972+00:00 20000093.490000009537 35000000.024000018835 47699999.968999981880 22705316.421999990940 60257.875683666 2023-11-09T21:00:59.068745+00:00 20000093.493000030518 35000000.005999982357 47699999.988000042737 22705316.650999989361 60257.875695268 2023-11-09T21:01:00.071147+00:00 20000093.490999940783 34999999.997000008821 47700000.044999957085 22705316.783000018448 60257.875706870 2023-11-09T21:01:01.073536+00:00 20000093.495000001043 35000000.017999976873 47699999.917999982834 22705317.094999969006 60257.875718472 2023-11-09T21:01:02.075933+00:00 20000093.491000059992 35000000.003000020981 47700000.040000081062 22705316.606000009924 60257.875729892 2023-11-09T21:01:03.062715+00:00 20000093.493999961764 34999999.964999966323 47699999.994999997318 22705316.720000028610 60257.875741675 2023-11-09T21:01:04.080740+00:00 20000093.488999959081 35000000.013000011444 47700000.005999997258 22705316.844999969006 60257.875753096 2023-11-09T21:01:05.067513+00:00 20000093.495000001043 34999999.981000013649 47699999.990000009537 22705317.133000019938 60257.875764698 2023-11-09T21:01:06.069906+00:00 20000093.490000009537 35000000.013000011444 47699999.946999996901 22705316.981999989599 60257.875776481 2023-11-09T21:01:07.087925+00:00 20000093.491999980062 34999999.986000001431 47700000.080999970436 22705316.637000020593 60257.875787902 2023-11-09T21:01:08.074697+00:00 20000093.491000059992 35000000.013000011444 47699999.952000021935 22705316.892999950796 60257.875799503 2023-11-09T21:01:09.077092+00:00 20000093.493999961764 35000000.000999987125 47700000.041000008583 22705316.899000048637 60257.875810924 2023-11-09T21:01:10.063878+00:00 20000093.491000059992 35000000.008999936283 47699999.949000000954 22705316.732999980450 60257.875822707 2023-11-09T21:01:11.081898+00:00 20000093.492999911308 34999999.981999993324 47700000.051999993622 22705316.958000000566 60257.875834128 2023-11-09T21:01:12.068665+00:00 20000093.491000059992 34999999.990000009537 47699999.961000032723 22705316.883000019938 60257.875845730 2023-11-09T21:01:13.071062+00:00 20000093.491999980062 35000000.021000027657 47700000.067999958992 22705316.635999921709 60257.875857332 2023-11-09T21:01:14.073455+00:00 20000093.495000001043 34999999.991000063717 47699999.960999973118 22705316.901000019163 60257.875868933 2023-11-09T21:01:15.075848+00:00 20000093.491999980062 34999999.990000009537 47700000.007000088692 22705317.189000010490 60257.875880535 2023-11-09T21:01:16.078241+00:00 20000093.491000059992 35000000.013000011444 47700000.005999922752 22705316.805999990553 60257.875891956 2023-11-09T21:01:17.065009+00:00 20000093.493000030518 35000000.020999908447 47699999.950000047684 22705316.501000050455 60257.875903739 2023-11-09T21:01:18.083033+00:00 20000093.489999890327 34999999.958999991417 47700000.045999996364 22705316.511999960989 60257.875915159 2023-11-09T21:01:19.069800+00:00 20000093.493000030518 35000000.007000088692 47699999.986999988556 22705316.657999988645 60257.875926761 2023-11-09T21:01:20.072196+00:00 20000093.493000030518 35000000.000999927521 47699999.983999967575 22705316.652000069618 60257.875938363 2023-11-09T21:01:21.074589+00:00 20000093.490999940783 35000000.012000076473 47699999.996000051498 22705316.797999981791 60257.875949965 2023-11-09T21:01:22.076975+00:00 20000093.493000030518 35000000.003999948502 47699999.988000042737 22705317.082000020891 60257.875961491 2023-11-09T21:01:23.072864+00:00 20000093.491000059992 34999999.967000007629 47700000.057999968529 22705317.412999991328 60257.875973093 2023-11-09T21:01:24.075264+00:00 20000093.490999940783 35000000.011000037193 47699999.991999976337 22705317.435999989510 60257.875984770 2023-11-09T21:01:25.084168+00:00 20000093.496999979019 35000000.034999996424 47699999.938000001013 22705317.291000008583 60257.875996116 2023-11-09T21:01:26.064433+00:00 20000093.489999998361 34999999.974999986589 47700000.043999999762 22705317.009999990463 60257.876007899 2023-11-09T21:01:27.082446+00:00 20000093.491999998689 35000000.008000001311 47700000.039999991655 22705317.278000000864 60257.876019320 2023-11-09T21:01:28.069215+00:00 20000093.491000000387 35000000.001000016928 47699999.990999996662 22705317.095999959856 60257.876030921 2023-11-09T21:01:29.071605+00:00 20000093.493000000715 34999999.975999981165 47699999.971000023186 22705316.822000030428 60257.876042523 2023-11-09T21:01:30.074000+00:00 20000093.491999998689 35000000.016000002623 47699999.936000019312 22705317.322999950498 60257.876054125 2023-11-09T21:01:31.076402+00:00 20000093.493000019342 35000000.006000012159 47700000.076999962330 22705316.804000020027 60257.876065546 2023-11-09T21:01:32.063179+00:00 20000093.488999988884 34999999.980000019073 47699999.994999997318 22705316.764000058174 60257.876077329 2023-11-09T21:01:33.081198+00:00 20000093.496999979019 35000000.024999983609 47700000.044000029564 22705317.022999998182 60257.876088930 2023-11-09T21:01:34.083593+00:00 20000093.490000009537 34999999.990000009537 47699999.939999997616 22705317.430999990553 60257.876100352 2023-11-09T21:01:35.070367+00:00 20000093.493000000715 35000000.005999982357 47699999.996999979019 22705317.588999990374 60257.876111954 2023-11-09T21:01:36.072762+00:00 20000093.490000009537 35000000.013000011444 47700000.022000007331 22705317.207000020891 60257.876123555 2023-11-09T21:01:37.075158+00:00 20000093.495999988168 34999999.974999956787 47699999.950999982655 22705317.179000001401 60257.876135157 2023-11-09T21:01:38.077551+00:00 20000093.488999988884 35000000.027000010014 47700000.052000053227 22705317.646000001580 60257.876146578 2023-11-09T21:01:39.064331+00:00 20000093.495000001043 34999999.959000051022 47699999.972999930382 22705317.658000010997 60257.876158360 2023-11-09T21:01:40.082343+00:00 20000093.491000000387 35000000.036000013351 47699999.994999997318 22705317.626999989152 60257.876169781 2023-11-09T21:01:41.069115+00:00 20000093.491000000387 34999999.979999899864 47700000.023000001907 22705317.372000008821 60257.876181383 2023-11-09T21:01:42.071509+00:00 20000093.493000030518 35000000.023000001907 47700000.023000001907 22705317.462000001222 60257.876192985 2023-11-09T21:01:43.073902+00:00 20000093.490000009537 35000000.010000109673 47699999.973000049591 22705317.507999990135 60257.876204587 2023-11-09T21:01:44.076297+00:00 20000093.495999988168 34999999.980999946594 47699999.952000021935 22705317.459000021219 60257.876216189 2023-11-09T21:01:45.078693+00:00 20000093.491000000387 35000000.019999980927 47700000.060999989510 22705317.769999980927 60257.876227610 2023-11-09T21:01:46.065471+00:00 20000093.491999980062 34999999.981000073254 47700000.018000006676 22705317.622000008821 60257.876239392 2023-11-09T21:01:47.083482+00:00 20000093.491000000387 35000000.006999969482 47699999.967000007629 22705317.319999989122 60257.876250813 2023-11-09T21:01:48.070252+00:00 20000093.491999980062 34999999.985999941826 47699999.983000002801 22705317.593999978155 60257.876262415 2023-11-09T21:01:49.072652+00:00 20000093.491000000387 35000000.005000002682 47700000.042000010610 22705317.090000029653 60257.876273836 2023-11-09T21:01:50.059423+00:00 20000093.497000038624 34999999.988000042737 47699999.962999977171 22705317.472999989986 60257.876285619 2023-11-09T21:01:51.077436+00:00 20000093.488999959081 35000000.018000006676 47700000.009000003338 22705317.730000019073 60257.876297221 2023-11-09T21:01:52.079837+00:00 20000093.493000030518 35000000.003999948502 47700000.006000012159 22705317.752999961376 60257.876308641 2023-11-09T21:01:53.066614+00:00 20000093.491999980062 34999999.999000072479 47699999.944999992847 22705317.867000039667 60257.876320424 2023-11-09T21:01:54.084632+00:00 20000093.491000059992 34999999.977999933064 47700000.086000032723 22705317.750000000000 60257.876331845 2023-11-09T21:01:55.071405+00:00 20000093.490999940783 35000000.001000046730 47699999.957999996841 22705317.884999990463 60257.876343447 2023-11-09T21:01:56.073798+00:00 20000093.493000030518 35000000.020999997854 47700000.060999989510 22705317.846000019461 60257.876354868 2023-11-09T21:01:57.060568+00:00 20000093.493000030518 34999999.982000000775 47699999.987999983132 22705318.150999959558 60257.876366650 2023-11-09T21:01:58.078591+00:00 20000093.490999940783 34999999.991999998689 47699999.977999992669 22705318.208000000566 60257.876378071 2023-11-09T21:01:59.065358+00:00 20000093.491999980062 35000000.004000008106 47699999.994000077248 22705318.535000029951 60257.876389673 2023-11-09T21:02:00.067755+00:00 20000093.491999980062 35000000.005999982357 47699999.973999977112 22705318.347999930382 60257.876401456 2023-11-09T21:02:01.085776+00:00 20000093.493000030518 35000000.033000022173 47700000.038999922574 22705317.663000110537 60257.876412877 2023-11-09T21:02:02.072542+00:00 20000093.493999961764 34999999.965000003576 47700000.014000058174 22705317.879999998957 60257.876424478 2023-11-09T21:02:03.074938+00:00 20000093.489000078291 34999999.995999991894 47699999.947000026703 22705318.396999958903 60257.876436080 2023-11-09T21:02:04.077330+00:00 20000093.493999961764 35000000.005999982357 47699999.992999911308 22705317.679999951273 60257.876447682 2023-11-09T21:02:05.079723+00:00 20000093.491000059992 35000000.031000018120 47700000.032000057399 22705317.474000100046 60257.876459208 2023-11-09T21:02:06.075619+00:00 20000093.491999980062 34999999.996999979019 47700000.034000039101 22705318.039999961853 60257.876470810 2023-11-09T21:02:07.078019+00:00 20000093.495000001043 34999999.981999993324 47699999.949999928474 22705317.939000010490 60257.876482232 2023-11-09T21:02:08.064786+00:00 20000093.490999940783 35000000.003000020981 47700000.018000006676 22705317.835999969393 60257.876493833 2023-11-09T21:02:09.067178+00:00 20000093.491999980062 35000000.003000020981 47699999.998000033200 22705317.383000019938 60257.876505616 2023-11-09T21:02:10.085188+00:00 20000093.493000030518 34999999.991999976337 47699999.967999987304 22705317.778000000864 60257.876517036 2023-11-09T21:02:11.071963+00:00 20000093.491000059992 34999999.983000040054 47699999.973999999464 22705318.320999979973 60257.876528638 2023-11-09T21:02:12.074360+00:00 20000093.491999980062 35000000.005999922752 47700000.052000001073 22705318.307000041008 60257.876540240 2023-11-09T21:02:13.076762+00:00 20000093.493000030518 34999999.998000033200 47700000.037000000477 22705317.809999939054 60257.876551842 2023-11-09T21:02:14.079156+00:00 20000093.492999911308 35000000.009999990463 47699999.960000008345 22705318.267000079155 60257.876563263 2023-11-09T21:02:15.065929+00:00 20000093.489000078291 34999999.985000006855 47699999.971000023186 22705318.490000009537 60257.876574865 2023-11-09T21:02:16.068323+00:00 20000093.493999961764 35000000.021999962628 47700000.025999963284 22705318.517999891192 60257.876586467 2023-11-09T21:02:17.070719+00:00 20000093.491000059992 34999999.985000006855 47699999.970000028610 22705317.790000081062 60257.876598069 2023-11-09T21:02:18.073116+00:00 20000093.491999980062 35000000.014999993145 47700000.023999989033 22705317.998999949545 60257.876609670 2023-11-09T21:02:19.075514+00:00 20000093.491999998689 35000000.004000067711 47699999.980000019073 22705318.435999989510 60257.876621272 2023-11-09T21:02:20.077915+00:00 20000093.491999998689 34999999.985999941826 47699999.972000002861 22705318.427000049502 60257.876632874 2023-11-09T21:02:21.080307+00:00 20000093.493000000715 35000000.016000032425 47700000.046999931335 22705318.028000000864 60257.876644295 2023-11-09T21:02:22.067081+00:00 20000093.491000000387 34999999.954000003636 47699999.945000052452 22705318.187000039965 60257.876655897 2023-11-09T21:02:23.069475+00:00 20000093.494999989867 35000000.037000060081 47700000.054000020027 22705318.061999920756 60257.876667499 2023-11-09T21:02:24.071869+00:00 20000093.491999998689 34999999.989999890327 47700000.023999929428 22705319.103999998420 60257.876679100 2023-11-09T21:02:25.074264+00:00 20000093.488999988884 34999999.994999997318 47699999.986999988556 22705318.429999999702 60257.876690521 2023-11-09T21:02:26.061039+00:00 20000093.495000001043 35000000.006999999285 47700000.016000032425 22705318.293000001460 60257.876702304 2023-11-09T21:02:27.079057+00:00 20000093.490000009537 34999999.983000002801 47699999.965000033379 22705318.168999999762 60257.876713905 2023-11-09T21:02:28.081451+00:00 20000093.493999991566 35000000.023999996483 47700000.018000006676 22705318.809000000358 60257.876725327 2023-11-09T21:02:29.068223+00:00 20000093.490000009537 34999999.991999976337 47699999.980999946594 22705318.265999998897 60257.876737109 2023-11-09T21:02:30.086238+00:00 20000093.495000001043 35000000.006999999285 47700000.013000011444 22705318.717999991030 60257.876748530 2023-11-09T21:02:31.073005+00:00 20000093.491999980062 34999999.999000012875 47699999.940999977291 22705318.363999988884 60257.876760132 2023-11-09T21:02:32.075403+00:00 20000093.493999991566 34999999.999000012875 47700000.092000007629 22705318.381000008434 60257.876771553 2023-11-09T21:02:33.062180+00:00 20000093.487000048161 34999999.984999977052 47699999.972000002861 22705318.449000000954 60257.876783336 2023-11-09T21:02:34.080193+00:00 20000093.493999961764 34999999.986999988556 47700000.037000000477 22705318.245999988168 60257.876794756 2023-11-09T21:02:35.066970+00:00 20000093.491000000387 35000000.011000037193 47699999.957999996841 22705318.481000009924 60257.876806358 2023-11-09T21:02:36.069369+00:00 20000093.494000021368 35000000.013999998569 47699999.958999991417 22705318.731999989599 60257.876817960 2023-11-09T21:02:37.071762+00:00 20000093.490000009537 35000000.009999990463 47699999.969000011683 22705318.597999989986 60257.876829562 2023-11-09T21:02:38.074153+00:00 20000093.494000021368 34999999.979999959469 47700000.087999999523 22705318.837999999523 60257.876841164 2023-11-09T21:02:39.076549+00:00 20000093.488999959081 35000000.027000010014 47699999.964999966323 22705318.231000009924 60257.876852585 2023-11-09T21:02:40.063317+00:00 20000093.495999988168 35000000.004000008106 47700000.000999987125 22705318.416000008583 60257.876864367 2023-11-09T21:02:41.081344+00:00 20000093.491000000387 34999999.986999988556 47699999.956000030041 22705318.646000031382 60257.876875788 2023-11-09T21:02:42.068119+00:00 20000093.493000030518 35000000.001000046730 47700000.052999973297 22705318.982999980450 60257.876887390 2023-11-09T21:02:43.070508+00:00 20000093.491999980062 35000000.000000000000 47700000.027000010014 22705318.649999979883 60257.876898992 2023-11-09T21:02:44.072898+00:00 20000093.491000000387 34999999.982999920845 47700000.005000002682 22705318.055000010878 60257.876910593 2023-11-09T21:02:45.075289+00:00 20000093.492999970913 35000000.000000000000 47699999.968000046909 22705318.379000011832 60257.876922120 2023-11-09T21:02:46.071175+00:00 20000093.492000099272 34999999.992000102997 47699999.975999951363 22705318.819999989122 60257.876933722 2023-11-09T21:02:47.073571+00:00 20000093.494999889284 35000000.014999993145 47700000.050000071526 22705318.999000009149 60257.876945399 2023-11-09T21:02:48.082475+00:00 20000093.490000009537 34999999.993999958038 47699999.915999889374 22705318.149999979883 60257.876956745 2023-11-09T21:02:49.062740+00:00 20000093.494000080973 35000000.026999950409 47700000.049000017345 22705318.779000040144 60257.876968527 2023-11-09T21:02:50.080757+00:00 20000093.490000009537 34999999.975000016391 47699999.973999977112 22705318.699999928474 60257.876979948 2023-11-09T21:02:51.067531+00:00 20000093.491999980062 35000000.009999990463 47700000.061000108719 22705318.420000080019 60257.876991550 2023-11-09T21:02:52.069920+00:00 20000093.491999980062 35000000.014000058174 47699999.946999907494 22705318.287999991328 60257.877003152 2023-11-09T21:02:53.072310+00:00 20000093.493000030518 34999999.980999946594 47699999.994000077248 22705318.896999958903 60257.877014753 2023-11-09T21:02:54.074706+00:00 20000093.491999980062 35000000.006000041962 47700000.041999943554 22705318.777000069618 60257.877026175 2023-11-09T21:02:55.061483+00:00 20000093.493000030518 34999999.985000006855 47699999.979999996722 22705318.814999941736 60257.877037865 2023-11-09T21:02:56.071497+00:00 20000093.490999940783 34999999.998999953270 47699999.982000000775 22705318.705999970436 60257.877049466 2023-11-09T21:02:57.073888+00:00 20000093.491000059992 34999999.993000000715 47700000.012999996543 22705318.294000029564 60257.877061068 2023-11-09T21:02:58.076278+00:00 20000093.493999961764 35000000.020000003278 47700000.030000001192 22705319.037999991328 60257.877072670 2023-11-09T21:02:59.078674+00:00 20000093.491000059992 35000000.016999997199 47699999.988999992609 22705318.422999981791 60257.877084197 2023-11-09T21:03:00.074568+00:00 20000093.488999959081 34999999.974999986589 47699999.990000009537 22705318.434000018984 60257.877095873 2023-11-09T21:03:01.083472+00:00 20000093.495000001043 35000000.015000022948 47699999.961000032723 22705318.294000029564 60257.877107219 2023-11-09T21:03:02.063744+00:00 20000093.493000030518 35000000.007999986410 47700000.121999979019 22705318.320999979973 60257.877119002 2023-11-09T21:03:03.081764+00:00 20000093.493999961764 34999999.992000013590 47699999.923999972641 22705318.654999971390 60257.877130423 2023-11-09T21:03:04.068534+00:00 20000093.490000009537 34999999.995999991894 47699999.960000038147 22705318.473000049591 60257.877142025 2023-11-09T21:03:05.070924+00:00 20000093.493000030518 34999999.992999970913 47700000.018999986351 22705319.324000000954 60257.877153627 2023-11-09T21:03:06.073319+00:00 20000093.490999940783 34999999.998000033200 47699999.963999986649 22705318.735000010580 60257.877165228 2023-11-09T21:03:07.075720+00:00 20000093.493000030518 34999999.998000033200 47700000.106000073254 22705318.955000039190 60257.877176830 2023-11-09T21:03:08.078121+00:00 20000093.490000009537 34999999.975999951363 47700000.016999959946 22705318.710999969393 60257.877188251 2023-11-09T21:03:09.064896+00:00 20000093.492999911308 35000000.050000011921 47699999.947999946773 22705319.133999940008 60257.877200034 2023-11-09T21:03:10.082911+00:00 20000093.492000099272 34999999.995999991894 47699999.938000082970 22705319.013000011444 60257.877211455 2023-11-09T21:03:11.069685+00:00 20000093.495999928564 34999999.987000048161 47700000.114999890327 22705318.993000030518 60257.877223057 2023-11-09T21:03:12.072081+00:00 20000093.488999959081 34999999.988999962807 47699999.929000020027 22705319.250999998301 60257.877234478 2023-11-09T21:03:13.058858+00:00 20000093.491999998689 35000000.013000011444 47700000.053000092506 22705319.312999989837 60257.877246260 2023-11-09T21:03:14.076877+00:00 20000093.491999998689 35000000.009999990463 47699999.972999930382 22705319.011000011116 60257.877257862 2023-11-09T21:03:15.079275+00:00 20000093.493999999017 34999999.996999979019 47700000.029999971390 22705318.888999998569 60257.877269283 2023-11-09T21:03:16.066054+00:00 20000093.493000000715 34999999.996000051498 47699999.989000082016 22705318.765999991447 60257.877281066 2023-11-09T21:03:17.084073+00:00 20000093.489999990910 35000000.010999917984 47699999.995999932289 22705319.399000018835 60257.877292487 2023-11-09T21:03:18.070846+00:00 20000093.491000000387 35000000.001000046730 47699999.979000002146 22705319.091999981552 60257.877304088 2023-11-09T21:03:19.073239+00:00 20000093.493000000715 34999999.978999972343 47699999.984999999404 22705319.006000008434 60257.877315509 2023-11-09T21:03:20.060007+00:00 20000093.492000009865 35000000.011000037193 47700000.016999997199 22705318.613999988884 60257.877327292 2023-11-09T21:03:21.078019+00:00 20000093.491999980062 34999999.978999972343 47699999.989999979734 22705319.447000000626 60257.877338713 2023-11-09T21:03:22.064799+00:00 20000093.491000000387 35000000.016000032425 47699999.976000010967 22705319.675000008196 60257.877350315 2023-11-09T21:03:23.067195+00:00 20000093.495000001043 35000000.013000011444 47700000.066999971867 22705319.462999999523 60257.877362098 2023-11-09T21:03:24.085209+00:00 20000093.490000009537 34999999.967000007629 47699999.945000052452 22705319.367999970913 60257.877373518 2023-11-09T21:03:25.071976+00:00 20000093.494999971241 35000000.036999940872 47700000.048999972641 22705319.014000058174 60257.877385120 2023-11-09T21:03:26.074369+00:00 20000093.490000009537 34999999.986000061035 47700000.008000023663 22705319.065999981016 60257.877396541 2023-11-09T21:03:27.061143+00:00 20000093.491999980062 34999999.988999962807 47699999.899999983609 22705319.274999979883 60257.877408324 2023-11-09T21:03:28.079156+00:00 20000093.492000039667 35000000.006999999285 47700000.070000052452 22705319.086000028998 60257.877419745 2023-11-09T21:03:29.065938+00:00 20000093.492999970913 34999999.998999997973 47700000.026999950409 22705319.110000010580 60257.877431347 2023-11-09T21:03:30.068336+00:00 20000093.492000039667 34999999.981999993324 47699999.958999991417 22705319.492999970913 60257.877442949 2023-11-09T21:03:31.070729+00:00 20000093.492999970913 35000000.030000001192 47699999.960999973118 22705319.356999989599 60257.877454550 2023-11-09T21:03:32.073123+00:00 20000093.491999980062 34999999.972999989986 47700000.029000036418 22705319.044000029564 60257.877466152 2023-11-09T21:03:33.075514+00:00 20000093.491000000387 35000000.023000001907 47700000.060000061989 22705319.451999958605 60257.877477753 2023-11-09T21:03:34.077904+00:00 20000093.492000039667 34999999.983000040054 47699999.974999897182 22705319.041000008583 60257.877489355 2023-11-09T21:03:35.080304+00:00 20000093.492999970913 34999999.980999946594 47699999.958999991417 22705319.147999998182 60257.877500776 2023-11-09T21:03:36.067071+00:00 20000093.490000009537 35000000.057000041008 47700000.005000106990 22705319.606999989599 60257.877512378 2023-11-09T21:03:37.069460+00:00 20000093.495000001043 34999999.976999998093 47699999.995999932289 22705319.404000040144 60257.877523980 2023-11-09T21:03:38.071852+00:00 20000093.490000009537 35000000.015999972820 47700000.006999969482 22705319.327999949455 60257.877535582 2023-11-09T21:03:39.074244+00:00 20000093.493999961764 34999999.977999992669 47700000.032000057399 22705319.677999969572 60257.877547108 2023-11-09T21:03:40.070129+00:00 20000093.491000059992 34999999.990000009537 47699999.976999998093 22705319.782999988645 60257.877558785 2023-11-09T21:03:41.079033+00:00 20000093.495999928564 35000000.018000006676 47699999.979999996722 22705319.416000008583 60257.877570387 2023-11-09T21:03:42.081430+00:00 20000093.489000078291 34999999.981000013649 47700000.054000012577 22705319.840000029653 60257.877581913 2023-11-09T21:03:43.077315+00:00 20000093.492999911308 35000000.021000027657 47699999.977999992669 22705319.588000059128 60257.877593515 2023-11-09T21:03:44.079709+00:00 20000093.490000009537 34999999.980000019073 47699999.964000016451 22705319.761999960989 60257.877604936 2023-11-09T21:03:45.066481+00:00 20000093.496000051498 35000000.005000002682 47700000.030999988317 22705319.503000020981 60257.877616538 2023-11-09T21:03:46.068871+00:00 20000093.490000009537 34999999.997999906540 47700000.013999998569 22705319.675999999046 60257.877628140 2023-11-09T21:03:47.071262+00:00 20000093.491999980062 35000000.009000062943 47699999.985000006855 22705320.116999980062 60257.877639742 2023-11-09T21:03:48.073659+00:00 20000093.491999980062 34999999.993999958038 47700000.080999970436 22705319.087999939919 60257.877651162 2023-11-09T21:03:49.060433+00:00 20000093.491999980062 35000000.023000001907 47699999.967000007629 22705319.883000019938 60257.877662945 2023-11-09T21:03:50.078450+00:00 20000093.491999980062 34999999.972000002861 47699999.961000032723 22705320.018000010401 60257.877674547 2023-11-09T21:03:51.080844+00:00 20000093.491999980062 35000000.000000000000 47699999.967999942601 22705319.713999990374 60257.877685968 2023-11-09T21:03:52.067614+00:00 20000093.491000059992 34999999.994000077248 47700000.010000109673 22705319.861000061035 60257.877697570 2023-11-09T21:03:53.070015+00:00 20000093.496000051498 35000000.033999919891 47699999.989999890327 22705319.950999978930 60257.877709171 2023-11-09T21:03:54.072411+00:00 20000093.488999959081 34999999.971000082791 47699999.961000077426 22705319.934999939054 60257.877720773 2023-11-09T21:03:55.074799+00:00 20000093.491999980062 35000000.037999987602 47700000.023999929428 22705319.733000040054 60257.877732194 2023-11-09T21:03:56.061577+00:00 20000093.495000001043 34999999.970000028610 47700000.014000058174 22705319.802000049502 60257.877743977 2023-11-09T21:03:57.079601+00:00 20000093.488999959081 34999999.995999932289 47700000.026999950409 22705319.799999948591 60257.877755398 2023-11-09T21:03:58.066382+00:00 20000093.494000080973 34999999.998000003397 47699999.962000012398 22705319.751000050455 60257.877767000 2023-11-09T21:03:59.068780+00:00 20000093.490999940783 34999999.998000003397 47700000.050999999046 22705319.947000000626 60257.877778783 2023-11-09T21:04:00.086806+00:00 20000093.495000001043 34999999.998999997973 47700000.019000053406 22705319.370000001043 60257.877790203 2023-11-09T21:04:01.073572+00:00 20000093.488999959081 35000000.018999986351 47700000.003999948502 22705320.089999999851 60257.877801805 2023-11-09T21:04:02.075969+00:00 20000093.492000099272 34999999.998000033200 47700000.029999971390 22705319.988999988884 60257.877813226 2023-11-09T21:04:03.062746+00:00 20000093.495000001043 35000000.006999999285 47699999.939000003040 22705319.920000001788 60257.877825009 2023-11-09T21:04:04.080765+00:00 20000093.490999940783 34999999.996999979019 47700000.006000012159 22705320.072000011802 60257.877836430 2023-11-09T21:04:05.067540+00:00 20000093.490000009537 35000000.020000010729 47699999.979000002146 22705319.763999998569 60257.877848031 2023-11-09T21:04:06.069932+00:00 20000093.493999961764 34999999.954000003636 47699999.976999998093 22705319.921999990940 60257.877859633 2023-11-09T21:04:07.072327+00:00 20000093.491999998689 35000000.019999980927 47700000.034000009298 22705319.863999988884 60257.877871235 2023-11-09T21:04:08.074720+00:00 20000093.493000000715 35000000.016000032425 47699999.993999958038 22705319.661000009626 60257.877882837 2023-11-09T21:04:09.077113+00:00 20000093.492000009865 34999999.986999988556 47700000.035000033677 22705319.859000001103 60257.877894258 2023-11-09T21:04:10.063887+00:00 20000093.493000000715 35000000.003000020981 47699999.957000017166 22705319.650999989361 60257.877906041 2023-11-09T21:04:11.081913+00:00 20000093.489999990910 35000000.002999961376 47699999.978999972343 22705320.259999990463 60257.877917462 2023-11-09T21:04:12.068687+00:00 20000093.493000000715 34999999.976999998093 47700000.045000016689 22705320.088999990374 60257.877929064 2023-11-09T21:04:13.071081+00:00 20000093.491999980062 35000000.015000052750 47699999.972000002861 22705319.739000018686 60257.877940665 2023-11-09T21:04:14.073474+00:00 20000093.492000009865 34999999.996999979019 47699999.973000049591 22705319.504999998957 60257.877952267 2023-11-09T21:04:15.075871+00:00 20000093.493000000715 35000000.008999936283 47700000.072999946773 22705320.104000028223 60257.877963688 2023-11-09T21:04:16.062640+00:00 20000093.491000000387 34999999.958000056446 47699999.954000003636 22705320.328999999911 60257.877975290 2023-11-09T21:04:17.065036+00:00 20000093.491000000387 35000000.016999959946 47700000.019999980927 22705319.891999959946 60257.877986892 2023-11-09T21:04:18.067433+00:00 20000093.493000000715 35000000.023000001907 47700000.006000041962 22705319.865000009537 60257.877998494 2023-11-09T21:04:19.069827+00:00 20000093.486000001431 34999999.978999972343 47699999.949000000954 22705319.592999991030 60257.878010095 2023-11-09T21:04:20.072219+00:00 20000093.498000029474 34999999.993000030518 47700000.043999910355 22705319.697000030428 60257.878021697 2023-11-09T21:04:21.074616+00:00 20000093.491000000387 35000000.026000022888 47699999.981000073254 22705320.135999981314 60257.878033299 2023-11-09T21:04:22.077015+00:00 20000093.493999961764 34999999.970000028610 47699999.978000037372 22705320.169000029564 60257.878044825 2023-11-09T21:04:23.072901+00:00 20000093.491000000387 35000000.019999980927 47700000.010999917984 22705320.008000019938 60257.878056502 2023-11-09T21:04:24.081805+00:00 20000093.494000021368 35000000.013000011444 47700000.031000018120 22705319.988999959081 60257.878067848 2023-11-09T21:04:25.062076+00:00 20000093.491000000387 35000000.011999957263 47700000.027000002563 22705320.307000041008 60257.878079631 2023-11-09T21:04:26.080096+00:00 20000093.494000021368 34999999.957000017166 47699999.945999987423 22705319.957999940962 60257.878091052 2023-11-09T21:04:27.066869+00:00 20000093.491000000387 35000000.014999993145 47700000.028999999166 22705320.141000028700 60257.878102654 2023-11-09T21:04:28.069261+00:00 20000093.491000000387 35000000.001000046730 47700000.027999997139 22705320.425999999046 60257.878114255 2023-11-09T21:04:29.071653+00:00 20000093.494000021368 35000000.008000001311 47699999.927000023425 22705320.041000008583 60257.878125857 2023-11-09T21:04:30.074046+00:00 20000093.491999980062 35000000.021000012755 47700000.027000010014 22705320.470999959856 60257.878137459 2023-11-09T21:04:31.076447+00:00 20000093.491000000387 34999999.976999998093 47700000.056999981403 22705320.401000019163 60257.878148880 2023-11-09T21:04:32.063232+00:00 20000093.493000030518 35000000.001999989152 47699999.970000028610 22705320.536000009626 60257.878160662 2023-11-09T21:04:33.081245+00:00 20000093.489999949932 35000000.003000020981 47699999.978999972343 22705320.763000011444 60257.878172084 2023-11-09T21:04:34.068020+00:00 20000093.495000001043 35000000.000000000000 47699999.984000027180 22705320.629999998957 60257.878183685 2023-11-09T21:04:35.070418+00:00 20000093.491999980062 34999999.980999976397 47700000.042000003159 22705320.375999931246 60257.878195107 2023-11-09T21:04:36.057190+00:00 20000093.491999980062 34999999.987000018358 47699999.980000019073 22705320.782999988645 60257.878206889 2023-11-09T21:04:37.075211+00:00 20000093.493000030518 35000000.020999968052 47699999.963999986649 22705320.495000001043 60257.878218491 2023-11-09T21:04:38.077603+00:00 20000093.491000059992 35000000.002000026405 47700000.036999940872 22705320.467000011355 60257.878229912 2023-11-09T21:04:39.064384+00:00 20000093.491999980062 35000000.002999961376 47700000.003000020981 22705320.411000009626 60257.878241695 2023-11-09T21:04:40.082401+00:00 20000093.490999940783 35000000.004000008106 47699999.949000000954 22705320.610000010580 60257.878253115 2023-11-09T21:04:41.069173+00:00 20000093.494000080973 34999999.988000042737 47700000.031000018120 22705320.200000051409 60257.878264717 2023-11-09T21:04:42.071567+00:00 20000093.492999911308 35000000.022000007331 47700000.013999938965 22705320.577999949455 60257.878276138 2023-11-09T21:04:43.058338+00:00 20000093.489000078291 34999999.963999927044 47699999.975000016391 22705320.034999970347 60257.878287921 2023-11-09T21:04:44.076360+00:00 20000093.493999961764 35000000.004000067711 47700000.050999999046 22705320.547000050545 60257.878299342 2023-11-09T21:04:45.063139+00:00 20000093.490000009537 35000000.008999936283 47699999.984000086784 22705320.629999998957 60257.878310944 2023-11-09T21:04:46.065540+00:00 20000093.493999961764 34999999.996000051498 47699999.993999958038 22705320.636999998242 60257.878322726 2023-11-09T21:04:47.083557+00:00 20000093.490000009537 35000000.013000011444 47699999.922999978065 22705320.254000000656 60257.878334147 2023-11-09T21:04:48.070326+00:00 20000093.493000030518 34999999.996999979019 47700000.071999996901 22705320.631999991834 60257.878345749 2023-11-09T21:04:49.072720+00:00 20000093.491999980062 34999999.990999937057 47699999.961999997497 22705320.664000000805 60257.878357351 2023-11-09T21:04:50.075113+00:00 20000093.491999980062 34999999.999000072479 47700000.057000011206 22705320.886999990791 60257.878368952 2023-11-09T21:04:51.077504+00:00 20000093.495000001043 35000000.023999929428 47700000.017999976873 22705320.539000000805 60257.878380374 2023-11-09T21:04:52.064276+00:00 20000093.491999980062 34999999.992000102997 47699999.942000001669 22705320.238999988884 60257.878391976 2023-11-09T21:04:53.066677+00:00 20000093.492000099272 34999999.997999906540 47700000.011000037193 22705320.640000019222 60257.878403577 2023-11-09T21:04:54.069071+00:00 20000093.491999980062 35000000.003000020981 47699999.992999970913 22705321.030999988317 60257.878415179 2023-11-09T21:04:55.071463+00:00 20000093.490999940783 34999999.994000077248 47700000.013999998569 22705321.050999999046 60257.878426781 2023-11-09T21:04:56.073860+00:00 20000093.494000080973 35000000.007999897003 47700000.005000002682 22705320.467000011355 60257.878438382 2023-11-09T21:04:57.076253+00:00 20000093.489999890327 34999999.981999993324 47700000.002000026405 22705320.278000000864 60257.878449984 2023-11-09T21:04:58.078649+00:00 20000093.492000099272 35000000.007000088692 47700000.037000000477 22705321.049000021070 60257.878461405 2023-11-09T21:04:59.065419+00:00 20000093.493999961764 35000000.019999980927 47699999.922999978065 22705321.483999971300 60257.878473007 2023-11-09T21:05:00.067813+00:00 20000093.489999998361 34999999.975000001490 47700000.000000000000 22705320.921000000089 60257.878484609 2023-11-09T21:05:01.070206+00:00 20000093.493000000715 35000000.001999996603 47699999.978999972343 22705320.774999979883 60257.878496211 2023-11-09T21:05:02.072599+00:00 20000093.492000009865 35000000.008000001311 47700000.022000066936 22705320.930000010878 60257.878507737 2023-11-09T21:05:03.068487+00:00 20000093.491999991238 35000000.000999987125 47700000.032999992371 22705321.073000010103 60257.878519414 2023-11-09T21:05:04.077389+00:00 20000093.491999998689 35000000.006000012159 47700000.055999986827 22705320.814000010490 60257.878531016 2023-11-09T21:05:05.079785+00:00 20000093.493000000715 34999999.976999998093 47699999.932999968529 22705320.949999991804 60257.878542542 2023-11-09T21:05:06.075674+00:00 20000093.493000000715 35000000.008000023663 47700000.016000032425 22705320.931999981403 60257.878554144 2023-11-09T21:05:07.078075+00:00 20000093.491000000387 35000000.018000006676 47699999.959999918938 22705320.699000000954 60257.878565565 2023-11-09T21:05:08.064847+00:00 20000093.491000000387 35000000.001999966800 47699999.933000087738 22705321.216000020504 60257.878577167 2023-11-09T21:05:09.067241+00:00 20000093.495000001043 34999999.999000012875 47700000.131999969482 22705320.745000060648 60257.878588769 2023-11-09T21:05:10.069631+00:00 20000093.490000009537 35000000.001999966800 47699999.961000002921 22705321.185999989510 60257.878600371 2023-11-09T21:05:11.072022+00:00 20000093.493000000715 34999999.986999988556 47699999.957999996841 22705321.207999940962 60257.878611792 2023-11-09T21:05:12.058801+00:00 20000093.491999980062 34999999.984000027180 47700000.096000000834 22705320.927000049502 60257.878623574 2023-11-09T21:05:13.076822+00:00 20000093.493000000715 35000000.017000019550 47699999.954000003636 22705321.130999919027 60257.878635176 2023-11-09T21:05:14.079224+00:00 20000093.493000030518 34999999.991999916732 47699999.999000012875 22705321.421000000089 60257.878646597 2023-11-09T21:05:15.065995+00:00 20000093.491000000387 35000000.003000020981 47700000.008000023663 22705321.264999989420 60257.878658199 2023-11-09T21:05:16.068390+00:00 20000093.492999970913 35000000.001000046730 47700000.014999993145 22705321.434000018984 60257.878669801 2023-11-09T21:05:17.070788+00:00 20000093.492000039667 35000000.011000037193 47699999.951999962330 22705321.274000048637 60257.878681403 2023-11-09T21:05:18.073181+00:00 20000093.492999970913 34999999.990999937057 47700000.013999998569 22705320.728999968618 60257.878692823 2023-11-09T21:05:19.059964+00:00 20000093.490000009537 34999999.991000063717 47700000.010000050068 22705320.896000031382 60257.878704607 2023-11-09T21:05:20.077982+00:00 20000093.494000021368 35000000.000999927521 47699999.938999950886 22705321.414999961853 60257.878716027 2023-11-09T21:05:21.064754+00:00 20000093.492999970913 35000000.019999980927 47700000.037000000477 22705320.712000008672 60257.878727629 2023-11-09T21:05:22.067146+00:00 20000093.489000018686 34999999.985000006855 47700000.009000062943 22705320.616999980062 60257.878739411 2023-11-09T21:05:23.085163+00:00 20000093.492999970913 34999999.994999997318 47700000.052999973297 22705320.950000051409 60257.878750833 2023-11-09T21:05:24.071936+00:00 20000093.491999980062 35000000.009000062943 47700000.005000002682 22705321.424000021070 60257.878762434 2023-11-09T21:05:25.074327+00:00 20000093.494000021368 34999999.990999937057 47699999.996000051498 22705321.314999941736 60257.878773855 2023-11-09T21:05:26.061098+00:00 20000093.489000018686 35000000.003000020981 47699999.984999902546 22705321.185000058264 60257.878785638 2023-11-09T21:05:27.079115+00:00 20000093.493000030518 35000000.001999966800 47700000.043000102043 22705321.338999990374 60257.878797059 2023-11-09T21:05:28.065889+00:00 20000093.491999980062 34999999.991999976337 47699999.931999921799 22705321.768000010401 60257.878808661 2023-11-09T21:05:29.068288+00:00 20000093.493999961764 34999999.998000033200 47700000.040000081062 22705321.916000008583 60257.878820262 2023-11-09T21:05:30.070678+00:00 20000093.491000059992 35000000.033999986947 47699999.904999971390 22705321.120999928564 60257.878831864 2023-11-09T21:05:31.073077+00:00 20000093.491999980062 34999999.967000007629 47700000.088999986649 22705321.437999960035 60257.878843466 2023-11-09T21:05:32.075468+00:00 20000093.490000009537 34999999.995999991894 47699999.952999949455 22705321.923000101000 60257.878854887 2023-11-09T21:05:33.062252+00:00 20000093.495000001043 35000000.027000002563 47700000.026000007987 22705321.695000000298 60257.878866670 2023-11-09T21:05:34.080274+00:00 20000093.490999940783 34999999.986000001431 47700000.027999997139 22705321.828999999911 60257.878878091 2023-11-09T21:05:35.067047+00:00 20000093.491000059992 35000000.011000007391 47699999.996000006795 22705322.165999989957 60257.878889692 2023-11-09T21:05:36.069439+00:00 20000093.495000001043 34999999.983999997377 47699999.933999992907 22705321.705000009388 60257.878901294 2023-11-09T21:05:37.071834+00:00 20000093.490000009537 35000000.001000016928 47700000.034999996424 22705321.342999991030 60257.878912896 2023-11-09T21:05:38.074231+00:00 20000093.492999911308 34999999.990999996662 47700000.037000030279 22705321.441999990493 60257.878924317 2023-11-09T21:05:39.060997+00:00 20000093.493000030518 35000000.036000013351 47699999.972000002861 22705321.758000019938 60257.878935919 2023-11-09T21:05:40.063393+00:00 20000093.490000009537 34999999.964999966323 47699999.963999986649 22705321.407000008970 60257.878947702 2023-11-09T21:05:41.081421+00:00 20000093.493999961764 35000000.032999992371 47700000.024999983609 22705321.401999980211 60257.878959123 2023-11-09T21:05:42.068191+00:00 20000093.491999980062 35000000.002000026405 47699999.935000002384 22705321.807000011206 60257.878970725 2023-11-09T21:05:43.070591+00:00 20000093.493000030518 34999999.989999949932 47700000.062999956310 22705321.673999991268 60257.878982326 2023-11-09T21:05:44.072986+00:00 20000093.491000059992 34999999.989000022411 47700000.000000000000 22705321.802999999374 60257.878993928 2023-11-09T21:05:45.075376+00:00 20000093.491999980062 35000000.010000050068 47699999.998000033200 22705321.397000011057 60257.879005454 2023-11-09T21:05:46.071265+00:00 20000093.491999980062 34999999.981999993324 47700000.013000011444 22705321.768000010401 60257.879017131 2023-11-09T21:05:47.080166+00:00 20000093.493000030518 35000000.018999926746 47699999.962000012398 22705321.646999958903 60257.879028477 2023-11-09T21:05:48.060436+00:00 20000093.490000009537 34999999.986000061035 47699999.970000028610 22705321.794000029564 60257.879040260 2023-11-09T21:05:49.078462+00:00 20000093.493999961764 35000000.018999926746 47700000.093999981880 22705321.978999968618 60257.879051862 2023-11-09T21:05:50.080858+00:00 20000093.490000009537 34999999.985000006855 47699999.955000042915 22705321.131000038236 60257.879063283 2023-11-09T21:05:51.067628+00:00 20000093.496000051498 35000000.004000067711 47700000.089999906719 22705321.884999990463 60257.879074885 2023-11-09T21:05:52.070017+00:00 20000093.486999988556 35000000.005000002682 47699999.957000017166 22705322.233999971300 60257.879086486 2023-11-09T21:05:53.072411+00:00 20000093.495000001043 34999999.979999899864 47699999.980000019073 22705321.601000010967 60257.879098088 2023-11-09T21:05:54.074810+00:00 20000093.493999999017 35000000.013000011444 47699999.963999986649 22705321.657999988645 60257.879109509 2023-11-09T21:05:55.061587+00:00 20000093.489999998361 34999999.972000002861 47699999.994000002742 22705321.762000020593 60257.879121291 2023-11-09T21:05:56.079602+00:00 20000093.493000000715 35000000.030000090599 47699999.980999998748 22705321.949000000954 60257.879132713 2023-11-09T21:05:57.066368+00:00 20000093.491999998689 34999999.996999979019 47700000.060999996960 22705321.674999948591 60257.879144314 2023-11-09T21:05:58.068760+00:00 20000093.493000000715 34999999.998000033200 47699999.972999989986 22705320.679000020027 60257.879155916 2023-11-09T21:05:59.071155+00:00 20000093.491999998689 34999999.985999941826 47700000.000000000000 22705321.547000050545 60257.879167518 2023-11-09T21:06:00.073554+00:00 20000093.491000011563 35000000.016000032425 47700000.026000022888 22705322.154999971390 60257.879179120 2023-11-09T21:06:01.075946+00:00 20000093.491000000387 34999999.995999999344 47700000.033999979496 22705321.840000029653 60257.879190541 2023-11-09T21:06:02.062728+00:00 20000093.493000000715 34999999.999999992549 47699999.972999989986 22705321.971999999136 60257.879202324 2023-11-09T21:06:03.080750+00:00 20000093.493000000715 35000000.014000013471 47700000.005000002682 22705321.860999941826 60257.879213744 2023-11-09T21:06:04.067523+00:00 20000093.491999980062 34999999.990999981761 47699999.930999986827 22705321.805999990553 60257.879225346 2023-11-09T21:06:05.069917+00:00 20000093.491000000387 35000000.004000008106 47700000.030000030994 22705322.147999998182 60257.879236767 2023-11-09T21:06:06.056687+00:00 20000093.492000009865 35000000.000000000000 47699999.957999937236 22705322.143000010401 60257.879248550 2023-11-09T21:06:07.074699+00:00 20000093.491000000387 34999999.983000010252 47700000.054000020027 22705321.761999960989 60257.879260152 2023-11-09T21:06:08.077091+00:00 20000093.495999988168 35000000.005999982357 47699999.981999993324 22705322.278000000864 60257.879271572 2023-11-09T21:06:09.063871+00:00 20000093.491000000387 34999999.997000038624 47700000.075999982655 22705322.195000048727 60257.879283355 2023-11-09T21:06:10.081891+00:00 20000093.491000000387 35000000.008999936283 47699999.972000002861 22705321.968000050634 60257.879294776 2023-11-09T21:06:11.068664+00:00 20000093.493000030518 35000000.011000037193 47699999.963000059128 22705321.732999920845 60257.879306378 2023-11-09T21:06:12.071055+00:00 20000093.492999970913 34999999.967999987304 47699999.985000006855 22705321.975000020117 60257.879317980 2023-11-09T21:06:13.073453+00:00 20000093.490000009537 35000000.008000023663 47700000.001999966800 22705322.102000001818 60257.879329582 2023-11-09T21:06:14.075845+00:00 20000093.493000030518 35000000.015999972820 47700000.034999966621 22705322.493999961764 60257.879341003 2023-11-09T21:06:15.062620+00:00 20000093.491999980062 35000000.007000029087 47700000.011000037193 22705322.342000011355 60257.879352605 2023-11-09T21:06:16.065019+00:00 20000093.492999970913 35000000.008999936283 47699999.998999953270 22705322.490000009537 60257.879364206 2023-11-09T21:06:17.067415+00:00 20000093.494000021368 34999999.961000077426 47699999.947000026703 22705322.026000019163 60257.879375808 2023-11-09T21:06:18.069808+00:00 20000093.490000009537 34999999.992999911308 47699999.979000002146 22705322.064000010490 60257.879387410 2023-11-09T21:06:19.072201+00:00 20000093.492999970913 35000000.027999997139 47699999.990999996662 22705322.837000008672 60257.879399011 2023-11-09T21:06:20.074592+00:00 20000093.491000059992 35000000.009999990463 47700000.016000002623 22705322.615999940783 60257.879410613 2023-11-09T21:06:21.076984+00:00 20000093.492999911308 35000000.007000088692 47700000.037999987602 22705322.094000000507 60257.879422034 2023-11-09T21:06:22.063755+00:00 20000093.492000099272 35000000.003999948502 47700000.038999997079 22705322.333999998868 60257.879433636 2023-11-09T21:06:23.066154+00:00 20000093.491999980062 34999999.994999997318 47699999.987999983132 22705321.984000001103 60257.879445237 2023-11-09T21:06:24.068511+00:00 20000093.492999911308 34999999.990000009537 47699999.990000009537 22705322.534000009298 60257.879456839 2023-11-09T21:06:25.070861+00:00 20000093.491000059992 34999999.975000016391 47700000.023999989033 22705322.767999991775 60257.879468365 2023-11-09T21:06:26.066731+00:00 20000093.491999980062 35000000.029999971390 47699999.950000047684 22705322.734000001103 60257.879480042 2023-11-09T21:06:27.075630+00:00 20000093.491999980062 34999999.990000009537 47700000.066999971867 22705322.326999988407 60257.879491644 2023-11-09T21:06:28.078026+00:00 20000093.493000030518 34999999.988000042737 47699999.906000018120 22705322.881000008434 60257.879503170 2023-11-09T21:06:29.073915+00:00 20000093.491999980062 34999999.977999933064 47700000.039000026882 22705322.796000000089 60257.879514772 2023-11-09T21:06:30.076314+00:00 20000093.491000059992 35000000.037000060081 47699999.983999967575 22705322.789000000805 60257.879526193 2023-11-09T21:06:31.063091+00:00 20000093.493999961764 34999999.991999976337 47700000.049000017345 22705322.526999980211 60257.879537795 2023-11-09T21:06:32.065484+00:00 20000093.491000059992 35000000.030000001192 47699999.980000019073 22705322.904000010341 60257.879549397 2023-11-09T21:06:33.067875+00:00 20000093.492999911308 34999999.960000000894 47700000.002999901772 22705322.806999981403 60257.879560999 2023-11-09T21:06:34.070265+00:00 20000093.491999980062 35000000.009999990463 47700000.014999993145 22705322.221999999136 60257.879572419 2023-11-09T21:06:35.057040+00:00 20000093.491000059992 34999999.989999987185 47699999.976999998093 22705322.492000039667 60257.879584202 2023-11-09T21:06:36.075060+00:00 20000093.491999980062 35000000.029000006616 47700000.019000053406 22705322.393999990076 60257.879595804 2023-11-09T21:06:37.077461+00:00 20000093.493000030518 34999999.979999989271 47699999.978999972343 22705322.723999980837 60257.879607225 2023-11-09T21:06:38.064236+00:00 20000093.490999940783 34999999.987000018358 47699999.927999973297 22705322.652000010014 60257.879618827 2023-11-09T21:06:39.066636+00:00 20000093.491000059992 35000000.018999986351 47700000.121000051498 22705322.747999969870 60257.879630429 2023-11-09T21:06:40.069032+00:00 20000093.495000001043 34999999.975000016391 47699999.851000070572 22705322.899000048637 60257.879642030 2023-11-09T21:06:41.071432+00:00 20000093.490999940783 35000000.049999952316 47700000.079000003636 22705323.289999961853 60257.879653451 2023-11-09T21:06:42.058208+00:00 20000093.493000030518 34999999.962999999523 47700000.036000013351 22705322.465000029653 60257.879665234 2023-11-09T21:06:43.076230+00:00 20000093.491000059992 35000000.025000043213 47699999.958999991417 22705322.834999978542 60257.879676655 2023-11-09T21:06:44.063015+00:00 20000093.491999980062 34999999.981999993324 47700000.030000001192 22705322.903000000864 60257.879688257 2023-11-09T21:06:45.065411+00:00 20000093.490999940783 35000000.002999961376 47699999.971999973059 22705322.611000061035 60257.879700040 2023-11-09T21:06:46.083432+00:00 20000093.495000001043 34999999.999000012875 47700000.016000032425 22705322.778999920934 60257.879711461 2023-11-09T21:06:47.070201+00:00 20000093.491000059992 34999999.983999967575 47700000.028999976814 22705322.552000049502 60257.879723062 2023-11-09T21:06:48.072593+00:00 20000093.493000000715 35000000.031000018120 47699999.939000010490 22705323.021000031382 60257.879734484 2023-11-09T21:06:49.059366+00:00 20000093.492999989539 34999999.978000037372 47700000.082000017166 22705322.936999920756 60257.879746266 2023-11-09T21:06:50.077387+00:00 20000093.491999998689 34999999.995999932289 47699999.957999996841 22705322.688000079244 60257.879757687 2023-11-09T21:06:51.064164+00:00 20000093.491000011563 35000000.023000001907 47700000.019999921322 22705322.703999999911 60257.879769289 2023-11-09T21:06:52.066563+00:00 20000093.493000000715 34999999.980000019073 47699999.965000033379 22705323.224999900907 60257.879780891 2023-11-09T21:06:53.068962+00:00 20000093.491000000387 34999999.991000063717 47700000.000000000000 22705322.754000071436 60257.879792493 2023-11-09T21:06:54.071358+00:00 20000093.493999991566 35000000.036999940872 47700000.050999999046 22705322.792999979109 60257.879804094 2023-11-09T21:06:55.073753+00:00 20000093.491000000387 34999999.961000077426 47699999.943000078201 22705323.166000008583 60257.879815515 2023-11-09T21:06:56.060522+00:00 20000093.495000001043 35000000.042999982834 47700000.029999971390 22705322.960000038147 60257.879827298 2023-11-09T21:06:57.078545+00:00 20000093.491000000387 35000000.010999917984 47699999.983999967575 22705323.039999961853 60257.879838719 2023-11-09T21:06:58.065327+00:00 20000093.491000000387 34999999.979000091553 47700000.029000036418 22705322.995999928564 60257.879850321 2023-11-09T21:06:59.067721+00:00 20000093.491000030190 34999999.967000007629 47699999.992999911308 22705323.366000059992 60257.879861922 2023-11-09T21:07:00.070114+00:00 20000093.493999991566 35000000.013999938965 47699999.932000041008 22705323.096999999136 60257.879873524 2023-11-09T21:07:01.072502+00:00 20000093.490000009537 35000000.008000023663 47700000.032999992371 22705322.557999968529 60257.879884945 2023-11-09T21:07:02.059269+00:00 20000093.492999970913 34999999.995999999344 47699999.973999977112 22705323.050000071526 60257.879896547 2023-11-09T21:07:03.061667+00:00 20000093.493000030518 34999999.991999998689 47700000.027999997139 22705323.375000000000 60257.879908330 2023-11-09T21:07:04.079693+00:00 20000093.491999980062 35000000.020999997854 47700000.043999999762 22705323.199999928474 60257.879919751 2023-11-09T21:07:05.066465+00:00 20000093.491000000387 35000000.000000007451 47699999.978000000119 22705322.950000051409 60257.879931353 2023-11-09T21:07:06.068859+00:00 20000093.493000030518 35000000.005999982357 47700000.006999999285 22705323.067000031471 60257.879942955 2023-11-09T21:07:07.071254+00:00 20000093.491999980062 34999999.967999987304 47699999.930999986827 22705323.202999949455 60257.879954556 2023-11-09T21:07:08.073641+00:00 20000093.491999980062 35000000.007000029087 47700000.045000016689 22705323.078000001609 60257.879966083 2023-11-09T21:07:09.069525+00:00 20000093.494000021368 35000000.016999959946 47699999.991999976337 22705323.125000000000 60257.879977759 2023-11-09T21:07:10.078429+00:00 20000093.490000009537 34999999.987000048161 47700000.024999983609 22705323.209000010043 60257.879989105 2023-11-09T21:07:11.058698+00:00 20000093.492999970913 34999999.998999953270 47699999.990000009537 22705323.305999990553 60257.880000888 2023-11-09T21:07:12.076717+00:00 20000093.491999980062 34999999.980000019073 47700000.011000037193 22705323.165000010282 60257.880012490 2023-11-09T21:07:13.079119+00:00 20000093.490000009537 35000000.023999989033 47699999.962999999523 22705323.471999991685 60257.880023911 2023-11-09T21:07:14.065897+00:00 20000093.494000080973 35000000.011000037193 47700000.029999971390 22705323.409000009298 60257.880035513 2023-11-09T21:07:15.068291+00:00 20000093.491999980062 34999999.994999997318 47700000.001000046730 22705322.807999998331 60257.880047115 2023-11-09T21:07:16.070688+00:00 20000093.493999961764 34999999.973999977112 47699999.934000022709 22705323.275999989361 60257.880058716 2023-11-09T21:07:17.073080+00:00 20000093.490000009537 35000000.006999969482 47700000.092999942601 22705323.434999998659 60257.880070137 2023-11-09T21:07:18.059856+00:00 20000093.493000030518 34999999.998000033200 47699999.945000052452 22705322.633999999613 60257.880081920 2023-11-09T21:07:19.077878+00:00 20000093.491999980062 35000000.018000006676 47700000.048999913037 22705323.199999991804 60257.880093341 2023-11-09T21:07:20.064650+00:00 20000093.490999940783 35000000.008000023663 47699999.996000051498 22705323.363000039011 60257.880104943 2023-11-09T21:07:21.067042+00:00 20000093.494000080973 34999999.983999967575 47699999.942000031471 22705323.264999989420 60257.880116544 2023-11-09T21:07:22.069432+00:00 20000093.491999980062 35000000.024999983609 47699999.975000016391 22705323.492999970913 60257.880128146 2023-11-09T21:07:23.071825+00:00 20000093.495000001043 34999999.991000063717 47700000.070999979973 22705323.254999998957 60257.880139748 2023-11-09T21:07:24.074216+00:00 20000093.490000009537 34999999.993000030518 47700000.018000006676 22705322.962999999523 60257.880151169 2023-11-09T21:07:25.060993+00:00 20000093.490999940783 35000000.009999990463 47699999.934000022709 22705322.736000001431 60257.880162952 2023-11-09T21:07:26.079011+00:00 20000093.494000080973 34999999.997999906540 47700000.067000001669 22705323.307000041008 60257.880174372 2023-11-09T21:07:27.065788+00:00 20000093.491999980062 35000000.003000020981 47699999.994999997318 22705323.515999969095 60257.880185974 2023-11-09T21:07:28.068176+00:00 20000093.490999940783 34999999.985000006855 47700000.009999990463 22705323.203000009060 60257.880197395 2023-11-09T21:07:29.054948+00:00 20000093.491999980062 34999999.994999997318 47699999.997000008821 22705323.537999991328 60257.880209178 2023-11-09T21:07:30.072963+00:00 20000093.492000099272 34999999.983999967575 47699999.986999988556 22705323.361999988556 60257.880220780 2023-11-09T21:07:31.075354+00:00 20000093.492999911308 35000000.018000006676 47699999.976999998093 22705323.972000058740 60257.880232200 2023-11-09T21:07:32.062128+00:00 20000093.491000059992 35000000.022000066936 47700000.009000003338 22705323.806999921799 60257.880243983 2023-11-09T21:07:33.080149+00:00 20000093.491999980062 34999999.995999999344 47700000.014999993145 22705323.935999989510 60257.880255404 2023-11-09T21:07:34.066920+00:00 20000093.491999980062 34999999.983999997377 47699999.987000048161 22705323.901000019163 60257.880267006 2023-11-09T21:07:35.069310+00:00 20000093.491999980062 35000000.004000008106 47700000.016999959946 22705323.983000040054 60257.880278427 2023-11-09T21:07:36.056087+00:00 20000093.490000009537 34999999.993999987841 47699999.953000009060 22705323.814000010490 60257.880290209 2023-11-09T21:07:37.074107+00:00 20000093.495000001043 34999999.998000003397 47700000.067999958992 22705323.804000020027 60257.880301631 2023-11-09T21:07:38.060877+00:00 20000093.491999980062 34999999.998000033200 47699999.916000008583 22705323.906999949366 60257.880313233 2023-11-09T21:07:39.063272+00:00 20000093.491000059992 34999999.994999967515 47699999.968999981880 22705324.088000059128 60257.880325015 2023-11-09T21:07:40.081291+00:00 20000093.492999911308 35000000.016999989748 47700000.100000016391 22705323.933999899775 60257.880336436 2023-11-09T21:07:41.068069+00:00 20000093.491999998689 34999999.994000017643 47699999.945999979973 22705323.444000009447 60257.880348038 2023-11-09T21:07:42.070462+00:00 20000093.491999998689 34999999.975000016391 47700000.004000067711 22705323.975000020117 60257.880359639 2023-11-09T21:07:43.072856+00:00 20000093.491999998689 35000000.001999966800 47700000.021000027657 22705323.859000090510 60257.880371241 2023-11-09T21:07:44.075246+00:00 20000093.491999998689 35000000.000999987125 47699999.992999911308 22705323.955999970436 60257.880382662 2023-11-09T21:07:45.062015+00:00 20000093.493000000715 35000000.000000000000 47699999.976999998093 22705323.855000019073 60257.880394264 2023-11-09T21:07:46.064413+00:00 20000093.491999998689 35000000.016000032425 47699999.983000040054 22705324.150999899954 60257.880405866 2023-11-09T21:07:47.066801+00:00 20000093.493999999017 34999999.988000042737 47700000.024000048637 22705323.742000099272 60257.880417468 2023-11-09T21:07:48.069200+00:00 20000093.491000000387 35000000.032999992371 47700000.001999996603 22705324.169999960810 60257.880429070 2023-11-09T21:07:49.071593+00:00 20000093.493000000715 34999999.991999976337 47700000.011999987066 22705323.537999991328 60257.880440671 2023-11-09T21:07:50.073984+00:00 20000093.490000009537 35000000.005000002682 47700000.020000003278 22705323.860999941826 60257.880452273 2023-11-09T21:07:51.076376+00:00 20000093.491999980062 34999999.990999937057 47699999.964000016451 22705324.074000000954 60257.880463799 2023-11-09T21:07:52.072264+00:00 20000093.487000018358 34999999.976000070572 47699999.968999981880 22705323.994000080973 60257.880475401 2023-11-09T21:07:53.074664+00:00 20000093.497999999672 35000000.000000000000 47700000.026000022888 22705324.039000030607 60257.880486822 2023-11-09T21:07:54.061437+00:00 20000093.491000000387 35000000.034999966621 47700000.082999996841 22705323.849999900907 60257.880498424 2023-11-09T21:07:55.063836+00:00 20000093.495000001043 34999999.993000030518 47699999.926999993622 22705323.491000000387 60257.880510026 2023-11-09T21:07:56.066233+00:00 20000093.490000009537 34999999.998999953270 47700000.000999987125 22705323.989999998361 60257.880521628 2023-11-09T21:07:57.068627+00:00 20000093.493999961764 34999999.973999977112 47700000.013999998569 22705324.256000000983 60257.880533230 2023-11-09T21:07:58.071026+00:00 20000093.490000009537 35000000.037999987602 47700000.000000059605 22705323.651999998838 60257.880544831 2023-11-09T21:07:59.073426+00:00 20000093.494000021368 34999999.975000016391 47699999.963999986649 22705323.824000000954 60257.880556433 2023-11-09T21:08:00.075821+00:00 20000093.490000009537 35000000.004000067711 47700000.037999987602 22705324.170000001788 60257.880567854 2023-11-09T21:08:01.062595+00:00 20000093.492999970913 35000000.006999969482 47700000.031000018120 22705324.192000001669 60257.880579456 2023-11-09T21:08:02.064991+00:00 20000093.492000039667 34999999.981999993324 47699999.954999923706 22705323.646000001580 60257.880591058 2023-11-09T21:08:03.067387+00:00 20000093.489999949932 35000000.016999959946 47699999.975000016391 22705323.903000000864 60257.880602660 2023-11-09T21:08:04.069782+00:00 20000093.494000021368 35000000.033999986947 47700000.070000052452 22705324.059999998659 60257.880614080 2023-11-09T21:08:05.056556+00:00 20000093.494000021368 34999999.972000002861 47699999.972999930382 22705324.543999999762 60257.880625863 2023-11-09T21:08:06.074573+00:00 20000093.491999980062 35000000.005000002682 47700000.029999971390 22705324.120000001043 60257.880637465 2023-11-09T21:08:07.076971+00:00 20000093.491000059992 34999999.979000002146 47699999.941000096500 22705323.833999991417 60257.880648886 2023-11-09T21:08:08.063750+00:00 20000093.492999911308 35000000.015000022948 47700000.041000008583 22705324.449000000954 60257.880660668 2023-11-09T21:08:09.081767+00:00 20000093.491000059992 34999999.987999983132 47700000.000999927521 22705324.078000009060 60257.880672090 2023-11-09T21:08:10.068536+00:00 20000093.493999961764 35000000.027000010014 47699999.972000002861 22705324.440000001341 60257.880683691 2023-11-09T21:08:11.070934+00:00 20000093.491000059992 34999999.972000002861 47699999.986000001431 22705323.888000011444 60257.880695113 2023-11-09T21:08:12.057708+00:00 20000093.491999980062 34999999.995999991894 47700000.031999990344 22705324.544999960810 60257.880706895 2023-11-09T21:08:13.075725+00:00 20000093.490000009537 35000000.019999980927 47699999.976000010967 22705324.212999999523 60257.880718316 2023-11-09T21:08:14.062503+00:00 20000093.493999961764 34999999.966000020504 47700000.005999982357 22705324.286000009626 60257.880729918 2023-11-09T21:08:15.064905+00:00 20000093.491999980062 35000000.069000013173 47700000.059000022709 22705324.328999999911 60257.880741701 2023-11-09T21:08:16.082925+00:00 20000093.491999980062 34999999.949999988079 47699999.938000023365 22705324.279000040144 60257.880753121 2023-11-09T21:08:17.069697+00:00 20000093.494000080973 34999999.986999988556 47699999.987999983132 22705324.429999951273 60257.880764723 2023-11-09T21:08:18.072090+00:00 20000093.493999961764 35000000.032000057399 47700000.060999989510 22705324.173999968916 60257.880776144 2023-11-09T21:08:19.058865+00:00 20000093.490000009537 34999999.985000006855 47700000.021000027657 22705324.225000020117 60257.880787927 2023-11-09T21:08:20.076883+00:00 20000093.493000030518 35000000.016999959946 47700000.005999982357 22705324.800000071526 60257.880799348 2023-11-09T21:08:21.063660+00:00 20000093.491999980062 34999999.983000040054 47699999.959999978542 22705324.878000020981 60257.880810950 2023-11-09T21:08:22.066055+00:00 20000093.490000009537 35000000.006999969482 47699999.960000038147 22705324.149999979883 60257.880822551 2023-11-09T21:08:23.068451+00:00 20000093.493999961764 34999999.994999997318 47700000.057999968529 22705324.596999999136 60257.880834153 2023-11-09T21:08:24.070848+00:00 20000093.491999980062 35000000.015999913216 47699999.914000026882 22705324.613999959081 60257.880845755 2023-11-09T21:08:25.073245+00:00 20000093.490000009537 34999999.969000101089 47699999.982999920845 22705325.100999951363 60257.880857176 2023-11-09T21:08:26.060012+00:00 20000093.491999980062 34999999.983999967575 47700000.038000106812 22705324.394000049680 60257.880868959 2023-11-09T21:08:27.078031+00:00 20000093.495000001043 35000000.034000039101 47700000.074999928474 22705324.437999960035 60257.880880380 2023-11-09T21:08:28.064803+00:00 20000093.491000059992 34999999.972000002861 47699999.909000039101 22705324.435000058264 60257.880891982 2023-11-09T21:08:29.067205+00:00 20000093.490999940783 35000000.026999950409 47700000.032999992371 22705324.814999941736 60257.880903583 2023-11-09T21:08:30.069602+00:00 20000093.492000099272 34999999.981999993324 47699999.985000006855 22705324.672000050545 60257.880915185 2023-11-09T21:08:31.072000+00:00 20000093.492999911308 35000000.016000032425 47700000.069999933243 22705324.590000029653 60257.880926711 2023-11-09T21:08:32.067890+00:00 20000093.493000030518 34999999.980999946594 47699999.953000068665 22705324.639999989420 60257.880938313 2023-11-09T21:08:33.070286+00:00 20000093.491999980062 35000000.016000032425 47699999.994000002742 22705324.291999939829 60257.880949991 2023-11-09T21:08:34.079186+00:00 20000093.493000030518 34999999.994999997318 47700000.016000002623 22705324.639000058174 60257.880961336 2023-11-09T21:08:35.059457+00:00 20000093.489000000060 35000000.010000012815 47699999.987000003457 22705325.118999961764 60257.880973119 2023-11-09T21:08:36.077475+00:00 20000093.495000001043 35000000.003999993205 47699999.965999990702 22705324.608999971300 60257.880984540 2023-11-09T21:08:37.064248+00:00 20000093.489999990910 34999999.984000012279 47700000.047000020742 22705324.655000090599 60257.880996142 2023-11-09T21:08:38.066642+00:00 20000093.493000008166 35000000.026999980211 47700000.002999961376 22705324.598999980837 60257.881007744 2023-11-09T21:08:39.069034+00:00 20000093.491999998689 34999999.979000002146 47699999.918000042439 22705324.552999969572 60257.881019345 2023-11-09T21:08:40.071428+00:00 20000093.491999998689 34999999.994000017643 47700000.103999972343 22705324.812999960035 60257.881030766 2023-11-09T21:08:41.058200+00:00 20000093.493999999017 35000000.001999996603 47699999.972000002861 22705325.197000030428 60257.881042549 2023-11-09T21:08:42.076226+00:00 20000093.490000009537 35000000.007999956608 47700000.010999977589 22705324.195000048727 60257.881053970 2023-11-09T21:08:43.063002+00:00 20000093.492999970913 35000000.018000006676 47700000.033000051975 22705324.631999999285 60257.881065572 2023-11-09T21:08:44.065401+00:00 20000093.492000009865 34999999.981999993324 47699999.919000029564 22705325.316999990493 60257.881077174 2023-11-09T21:08:45.067793+00:00 20000093.493999991566 34999999.993000030518 47699999.946999907494 22705325.910999998450 60257.881088775 2023-11-09T21:08:46.070181+00:00 20000093.488000009209 34999999.998000033200 47700000.134000062943 22705324.873000010848 60257.881100377 2023-11-09T21:08:47.072572+00:00 20000093.494000021368 34999999.990999996662 47699999.894999980927 22705325.057999979705 60257.881111798 2023-11-09T21:08:48.059344+00:00 20000093.492000009865 35000000.034999966621 47700000.064000010490 22705325.874000009149 60257.881123581 2023-11-09T21:08:49.077363+00:00 20000093.491000000387 34999999.981999993324 47699999.907999992371 22705325.298000011593 60257.881135002 2023-11-09T21:08:50.064137+00:00 20000093.493999961764 35000000.016999959946 47700000.072999946773 22705325.531999979168 60257.881146603 2023-11-09T21:08:51.066532+00:00 20000093.491000000387 34999999.965000033379 47699999.996000051498 22705325.154000010341 60257.881158024 2023-11-09T21:08:52.053298+00:00 20000093.493000030518 35000000.029999971390 47700000.018999926746 22705325.099999990314 60257.881169807 2023-11-09T21:08:53.071317+00:00 20000093.491000000387 34999999.963000059128 47699999.973000049591 22705325.727000001818 60257.881181409 2023-11-09T21:08:54.073712+00:00 20000093.491999980062 35000000.026000022888 47700000.039999961853 22705325.231999989599 60257.881192829 2023-11-09T21:08:55.060487+00:00 20000093.491000000387 35000000.015999913216 47699999.961000077426 22705325.045000020415 60257.881204613 2023-11-09T21:08:56.078504+00:00 20000093.497000038624 34999999.993000030518 47699999.998000003397 22705324.881999969482 60257.881216033 2023-11-09T21:08:57.065278+00:00 20000093.488999959081 34999999.996999979019 47699999.996000006795 22705325.082000020891 60257.881227635 2023-11-09T21:08:58.067681+00:00 20000093.493000030518 35000000.002000093460 47700000.000999987125 22705325.393999990076 60257.881239056 2023-11-09T21:08:59.054457+00:00 20000093.491000000387 35000000.007999897003 47700000.012000016868 22705325.162999991328 60257.881250839 2023-11-09T21:09:00.072472+00:00 20000093.492999970913 34999999.967000007629 47700000.005999982357 22705325.301000058651 60257.881262260 2023-11-09T21:09:01.059242+00:00 20000093.490000069141 35000000.003000020981 47699999.961000032723 22705325.382999960333 60257.881273862 2023-11-09T21:09:02.061637+00:00 20000093.495000001043 35000000.017000079155 47700000.048999972641 22705325.293000038713 60257.881285644 2023-11-09T21:09:03.079654+00:00 20000093.490999940783 34999999.973999977112 47700000.004000008106 22705325.180999990553 60257.881297065 2023-11-09T21:09:04.066435+00:00 20000093.493999961764 35000000.024999983609 47699999.935999989510 22705325.268000010401 60257.881308667 2023-11-09T21:09:05.068834+00:00 20000093.491000059992 34999999.994000002742 47700000.035000033677 22705325.226000010967 60257.881320269 2023-11-09T21:09:06.071231+00:00 20000093.491999980062 35000000.016999997199 47700000.012000016868 22705325.146999958903 60257.881331871 2023-11-09T21:09:07.073623+00:00 20000093.491999980062 34999999.996000006795 47700000.023999929428 22705325.393000010401 60257.881343292 2023-11-09T21:09:08.060388+00:00 20000093.495000001043 35000000.001999996603 47699999.986999988556 22705325.695000048727 60257.881354894 2023-11-09T21:09:09.062781+00:00 20000093.488999959081 35000000.005000002682 47700000.012000076473 22705325.447999950498 60257.881366495 2023-11-09T21:09:10.065179+00:00 20000093.493000030518 34999999.979000002146 47700000.031000018120 22705325.391000028700 60257.881378097 2023-11-09T21:09:11.067577+00:00 20000093.491999980062 35000000.002999991179 47699999.932999968529 22705325.174999948591 60257.881389699 2023-11-09T21:09:12.069971+00:00 20000093.494000080973 35000000.003000020981 47700000.095000028610 22705325.324000000954 60257.881401300 2023-11-09T21:09:13.072367+00:00 20000093.488999959081 34999999.991999976337 47699999.959999918938 22705325.565000060946 60257.881412902 2023-11-09T21:09:14.074761+00:00 20000093.496000051498 35000000.014999993145 47699999.986000061035 22705325.822999950498 60257.881424429 2023-11-09T21:09:15.070650+00:00 20000093.487999919802 35000000.002000026405 47700000.029999971390 22705325.453999999911 60257.881436030 2023-11-09T21:09:16.073038+00:00 20000093.491999980062 34999999.978999972343 47699999.927000053227 22705326.075000051409 60257.881447452 2023-11-09T21:09:17.059813+00:00 20000093.496000051498 34999999.984000027180 47700000.050999999046 22705325.804999951273 60257.881459054 2023-11-09T21:09:18.062214+00:00 20000093.491000059992 35000000.032999992371 47699999.991999998689 22705325.942000031471 60257.881470655 2023-11-09T21:09:19.064606+00:00 20000093.491999980062 35000000.012999951839 47699999.988000012934 22705325.339999910444 60257.881482257 2023-11-09T21:09:20.067000+00:00 20000093.491999980062 34999999.999000072479 47699999.947999976575 22705325.646000031382 60257.881493859 2023-11-09T21:09:21.069394+00:00 20000093.490999940783 34999999.988999962807 47700000.048000007868 22705325.565999981016 60257.881505460 2023-11-09T21:09:22.071788+00:00 20000093.491999980062 34999999.981999993324 47699999.954000003636 22705325.641000028700 60257.881517062 2023-11-09T21:09:23.074186+00:00 20000093.492000099272 35000000.034000039101 47700000.031000018120 22705325.608000040054 60257.881528483 2023-11-09T21:09:24.060964+00:00 20000093.492999911308 34999999.970999963582 47700000.055999986827 22705325.927999969572 60257.881540085 2023-11-09T21:09:25.063367+00:00 20000093.494000080973 35000000.019999980927 47699999.978999972343 22705325.870000001043 60257.881551687 2023-11-09T21:09:26.065760+00:00 20000093.490000009537 34999999.994000077248 47699999.944999992847 22705325.768000010401 60257.881563289 2023-11-09T21:09:27.068154+00:00 20000093.490999940783 34999999.997999906540 47700000.065000057220 22705325.585999969393 60257.881574710 2023-11-09T21:09:28.054927+00:00 20000093.491999980062 34999999.986000061035 47699999.938999950886 22705325.807999968529 60257.881586493 2023-11-09T21:09:29.072947+00:00 20000093.493999999017 34999999.994999997318 47700000.073000073433 22705325.452000018209 60257.881598094 2023-11-09T21:09:30.075343+00:00 20000093.491999998689 35000000.000999927521 47699999.937999956310 22705325.592000000179 60257.881609515 2023-11-09T21:09:31.062115+00:00 20000093.491999998689 35000000.001000046730 47700000.057000041008 22705326.017999999225 60257.881621117 2023-11-09T21:09:32.064515+00:00 20000093.491000000387 35000000.024999983609 47699999.913999922574 22705325.949999999255 60257.881632719 2023-11-09T21:09:33.066907+00:00 20000093.497000008821 34999999.976999998093 47700000.032000057399 22705325.410999998450 60257.881644321 2023-11-09T21:09:34.069300+00:00 20000093.487999990582 35000000.017000079155 47700000.090999960899 22705325.519999999553 60257.881655741 2023-11-09T21:09:35.056070+00:00 20000093.493000000715 35000000.013000011444 47699999.975000016391 22705325.780000001192 60257.881667524 2023-11-09T21:09:36.074088+00:00 20000093.491000000387 34999999.980999998748 47699999.924000017345 22705325.815000001341 60257.881678945 2023-11-09T21:09:37.060856+00:00 20000093.493000000715 34999999.995999999344 47700000.025999903679 22705325.594999998808 60257.881690547 2023-11-09T21:09:38.063262+00:00 20000093.490000009537 34999999.990000009537 47699999.978000037372 22705325.983000010252 60257.881702329 2023-11-09T21:09:39.081282+00:00 20000093.495999988168 35000000.023999989033 47700000.032999992371 22705326.231999989599 60257.881713751 2023-11-09T21:09:40.068060+00:00 20000093.489000018686 34999999.986000001431 47700000.042000062764 22705326.011000011116 60257.881725352 2023-11-09T21:09:41.070454+00:00 20000093.495999958366 35000000.018999986351 47699999.983999997377 22705325.906999979168 60257.881736774 2023-11-09T21:09:42.057227+00:00 20000093.488000039011 34999999.984000027180 47699999.952999986708 22705325.714000049978 60257.881748556 2023-11-09T21:09:43.075248+00:00 20000093.495000001043 35000000.019999980927 47700000.034999996424 22705326.430999990553 60257.881759977 2023-11-09T21:09:44.062027+00:00 20000093.490000009537 34999999.968999981880 47699999.951000012457 22705326.296999990940 60257.881771579 2023-11-09T21:09:45.064423+00:00 20000093.493999961764 35000000.017000019550 47700000.047000020742 22705326.348999980837 60257.881783181 2023-11-09T21:09:46.066824+00:00 20000093.491000000387 34999999.977999992669 47699999.959999978542 22705326.448000010103 60257.881794783 2023-11-09T21:09:47.069224+00:00 20000093.493000030518 35000000.020000040531 47700000.030000030994 22705326.499000009149 60257.881806384 2023-11-09T21:09:48.071618+00:00 20000093.491000000387 34999999.978999972343 47700000.000999987125 22705326.213999990374 60257.881817806 2023-11-09T21:09:49.058391+00:00 20000093.491999980062 35000000.014999993145 47700000.008000023663 22705326.205999970436 60257.881829588 2023-11-09T21:09:50.076409+00:00 20000093.491000000387 35000000.011999957263 47699999.963999986649 22705325.779000040144 60257.881841009 2023-11-09T21:09:51.063175+00:00 20000093.495000001043 35000000.002000093460 47700000.003000020981 22705325.981000009924 60257.881852611 2023-11-09T21:09:52.065580+00:00 20000093.491000000387 34999999.998999953270 47700000.020999908447 22705326.519999980927 60257.881864212 2023-11-09T21:09:53.067980+00:00 20000093.493000030518 35000000.003000020981 47700000.014000058174 22705326.089999970049 60257.881875814 2023-11-09T21:09:54.070378+00:00 20000093.491000000387 34999999.981999993324 47700000.018000006676 22705325.615000009537 60257.881887341 2023-11-09T21:09:55.066268+00:00 20000093.491999980062 35000000.008000023663 47700000.005000002682 22705325.748000029474 60257.881898943 2023-11-09T21:09:56.068658+00:00 20000093.493000030518 34999999.998999953270 47699999.960000038147 22705326.221999999136 60257.881910620 2023-11-09T21:09:57.077555+00:00 20000093.488999959081 35000000.001999966800 47699999.952999949455 22705326.286999940872 60257.881921966 2023-11-09T21:09:58.057821+00:00 20000093.493000030518 35000000.003000020981 47700000.069000013173 22705325.891000028700 60257.881933748 2023-11-09T21:09:59.075839+00:00 20000093.493000030518 34999999.980000019073 47699999.993999958038 22705326.947000030428 60257.881945169 2023-11-09T21:10:00.062619+00:00 20000093.492999911308 35000000.014000058174 47699999.951000086963 22705326.625000000000 60257.881956771 2023-11-09T21:10:01.065005+00:00 20000093.493000030518 34999999.975999951363 47700000.054999947548 22705326.350000020117 60257.881968373 2023-11-09T21:10:02.067398+00:00 20000093.491999980062 35000000.009999990463 47699999.960999973118 22705325.738999959081 60257.881979974 2023-11-09T21:10:03.069796+00:00 20000093.491000059992 35000000.009999990463 47699999.990000002086 22705325.983999971300 60257.881991396 2023-11-09T21:10:04.056574+00:00 20000093.492999911308 35000000.016000032425 47699999.983999997377 22705326.614000078291 60257.882002997 2023-11-09T21:10:05.058975+00:00 20000093.494000080973 34999999.988000042737 47699999.995999991894 22705326.663999918848 60257.882014780 2023-11-09T21:10:06.076990+00:00 20000093.486999988556 34999999.984999999404 47699999.994000017643 22705326.047000050545 60257.882026201 2023-11-09T21:10:07.063768+00:00 20000093.495999928564 35000000.010999999940 47700000.037999987602 22705325.916000008583 60257.882037803 2023-11-09T21:10:08.066166+00:00 20000093.491000059992 35000000.019000008702 47699999.981999993324 22705326.276999950409 60257.882049405 2023-11-09T21:10:09.068561+00:00 20000093.495000001043 34999999.986000001431 47700000.023999989033 22705326.629000071436 60257.882061007 2023-11-09T21:10:10.070958+00:00 20000093.490000009537 34999999.988000012934 47700000.004000008106 22705326.451999899000 60257.882072427 2023-11-09T21:10:11.057730+00:00 20000093.491999980062 35000000.002999991179 47699999.948000006378 22705326.307000041008 60257.882084210 2023-11-09T21:10:12.075749+00:00 20000093.493999961764 34999999.998000003397 47700000.072000026703 22705326.243999961764 60257.882095631 2023-11-09T21:10:13.062527+00:00 20000093.490000009537 35000000.000000000000 47699999.968999981880 22705326.937000039965 60257.882107233 2023-11-09T21:10:14.064929+00:00 20000093.495000001043 35000000.017000019550 47700000.064000010490 22705326.570999979973 60257.882118835 2023-11-09T21:10:15.067324+00:00 20000093.486999988556 34999999.988999962807 47699999.976999998093 22705326.458000060171 60257.882130437 2023-11-09T21:10:16.069714+00:00 20000093.493000030518 35000000.000999987125 47699999.919000029564 22705326.559999939054 60257.882142038 2023-11-09T21:10:17.072104+00:00 20000093.493999961764 34999999.984000027180 47700000.048999913037 22705326.909000001848 60257.882153459 2023-11-09T21:10:18.058880+00:00 20000093.494000080973 35000000.013999998569 47700000.058000087738 22705326.739999998361 60257.882165242 2023-11-09T21:10:19.076893+00:00 20000093.490000009537 35000000.005000002682 47699999.940999977291 22705326.486000001431 60257.882176663 2023-11-09T21:10:20.063667+00:00 20000093.491999980062 35000000.002000026405 47699999.970999963582 22705326.744999989867 60257.882188265 2023-11-09T21:10:21.066067+00:00 20000093.493000030518 35000000.018000006676 47700000.005000002682 22705326.997000008821 60257.882199686 2023-11-09T21:10:22.052840+00:00 20000093.490999940783 34999999.975000016391 47700000.004000067711 22705326.810999989510 60257.882211468 2023-11-09T21:10:23.070854+00:00 20000093.493000000715 35000000.015999913216 47699999.990000009537 22705326.628000020981 60257.882223070 2023-11-09T21:10:24.073247+00:00 20000093.491000000387 34999999.972000002861 47699999.955999970436 22705326.877999991179 60257.882234491 2023-11-09T21:10:25.060018+00:00 20000093.495000001043 35000000.024999983609 47700000.064000010490 22705327.079999979585 60257.882246274 2023-11-09T21:10:26.078039+00:00 20000093.488999988884 34999999.984000086784 47699999.994000002742 22705326.991000030190 60257.882257694 2023-11-09T21:10:27.064813+00:00 20000093.493000000715 35000000.013999938965 47699999.983999982476 22705326.933999989182 60257.882269296 2023-11-09T21:10:28.067214+00:00 20000093.493000019342 35000000.005000002682 47700000.073000006378 22705326.456999991089 60257.882280718 2023-11-09T21:10:29.053983+00:00 20000093.491000000387 34999999.973999977112 47699999.939000010490 22705327.375999990851 60257.882292500 2023-11-09T21:10:30.072004+00:00 20000093.493999991566 35000000.027000069618 47700000.036999970675 22705327.188000019640 60257.882303921 2023-11-09T21:10:31.058770+00:00 20000093.491000000387 34999999.967999942601 47699999.944999992847 22705327.084999978542 60257.882315523 2023-11-09T21:10:32.061168+00:00 20000093.491000000387 35000000.009999990463 47700000.062000043690 22705327.519000049680 60257.882327306 2023-11-09T21:10:33.079191+00:00 20000093.492000009865 34999999.997000098228 47700000.022000007331 22705327.207999940962 60257.882338726 2023-11-09T21:10:34.065966+00:00 20000093.493000000715 35000000.014999993145 47699999.925999999046 22705327.113000039011 60257.882350328 2023-11-09T21:10:35.068363+00:00 20000093.491999980062 34999999.988999962807 47699999.922999978065 22705327.397999998182 60257.882361930 2023-11-09T21:10:36.070757+00:00 20000093.493000030518 34999999.991999976337 47700000.118000030518 22705327.491999980062 60257.882373532 2023-11-09T21:10:37.073155+00:00 20000093.492999970913 35000000.027999997139 47700000.066999912262 22705327.666000008583 60257.882384878 2023-11-09T21:10:38.053424+00:00 20000093.491000000387 34999999.969999998808 47699999.922000050545 22705327.190000001341 60257.882396660 2023-11-09T21:10:39.071434+00:00 20000093.493000030518 35000000.010000012815 47700000.003000020981 22705327.095000028610 60257.882408081 2023-11-09T21:10:40.058202+00:00 20000093.492999970913 35000000.001999989152 47700000.018000006676 22705327.500999931246 60257.882419683 2023-11-09T21:10:41.060599+00:00 20000093.486999988556 34999999.987000018358 47699999.902999997139 22705327.728000041097 60257.882431465 2023-11-09T21:10:42.078618+00:00 20000093.495999988168 35000000.020999997854 47700000.023999929428 22705326.830999970436 60257.882442886 2023-11-09T21:10:43.065393+00:00 20000093.490000009537 34999999.998999983072 47700000.012000076473 22705327.024000048637 60257.882454488 2023-11-09T21:10:44.067784+00:00 20000093.495999988168 35000000.005000002682 47700000.045999996364 22705327.664999961853 60257.882466090 2023-11-09T21:10:45.070180+00:00 20000093.488000039011 34999999.985000006855 47699999.985999941826 22705326.774000048637 60257.882477692 2023-11-09T21:10:46.072575+00:00 20000093.494000021368 35000000.019999980927 47700000.036000013351 22705327.367999911308 60257.882489113 2023-11-09T21:10:47.059349+00:00 20000093.493999961764 34999999.981999993324 47699999.991999976337 22705327.821000099182 60257.882500715 2023-11-09T21:10:48.061745+00:00 20000093.491000059992 35000000.010000050068 47700000.020999997854 22705327.826999899000 60257.882512317 2023-11-09T21:10:49.064144+00:00 20000093.490000009537 34999999.996999979019 47699999.943999998271 22705327.751000050455 60257.882523919 2023-11-09T21:10:50.066536+00:00 20000093.492999911308 35000000.006999969482 47700000.021000012755 22705327.370000001043 60257.882535520 2023-11-09T21:10:51.068927+00:00 20000093.494000080973 35000000.001999966800 47699999.975999981165 22705327.827000018209 60257.882547122 2023-11-09T21:10:52.071323+00:00 20000093.490999940783 34999999.976999998093 47700000.013999998569 22705327.621999979019 60257.882558723 2023-11-09T21:10:53.073715+00:00 20000093.494000080973 35000000.022000066936 47699999.963999986649 22705327.768000010401 60257.882570145 2023-11-09T21:10:54.060495+00:00 20000093.490999940783 34999999.990999937057 47700000.049000017345 22705327.858000040054 60257.882581746 2023-11-09T21:10:55.062895+00:00 20000093.490000009537 34999999.962000012398 47699999.954000003636 22705327.345999959856 60257.882593348 2023-11-09T21:10:56.065291+00:00 20000093.495000001043 35000000.035000093281 47700000.013000011444 22705327.600999951363 60257.882604950 2023-11-09T21:10:57.067688+00:00 20000093.491000059992 35000000.013999938965 47700000.050000011921 22705327.513000011444 60257.882616371 2023-11-09T21:10:58.054463+00:00 20000093.492999911308 35000000.001999966800 47700000.045999996364 22705327.608000040054 60257.882628154 2023-11-09T21:10:59.072475+00:00 20000093.490000009537 34999999.985000006855 47699999.934999942780 22705327.669000029564 60257.882639755 2023-11-09T21:11:00.074876+00:00 20000093.494000080973 35000000.016999959946 47700000.009999990463 22705327.343999978155 60257.882651176 2023-11-09T21:11:01.061648+00:00 20000093.490999940783 34999999.994999997318 47699999.933000087738 22705327.151000019163 60257.882662959 2023-11-09T21:11:02.079669+00:00 20000093.493000030518 34999999.967000007629 47700000.098999977112 22705327.531999949366 60257.882674380 2023-11-09T21:11:03.066445+00:00 20000093.491999980062 35000000.030000090599 47699999.909999966621 22705327.342000011355 60257.882685982 2023-11-09T21:11:04.068839+00:00 20000093.493000030518 34999999.985999941826 47700000.029000036418 22705327.863000001758 60257.882697403 2023-11-09T21:11:05.055611+00:00 20000093.488999959081 34999999.998000033200 47700000.023000001907 22705327.528000000864 60257.882709186 2023-11-09T21:11:06.073619+00:00 20000093.495000001043 34999999.983999967575 47699999.972000002861 22705327.401000000536 60257.882720606 2023-11-09T21:11:07.060389+00:00 20000093.490000009537 35000000.023000001907 47699999.992999911308 22705328.091999989003 60257.882732208 2023-11-09T21:11:08.062782+00:00 20000093.495999928564 34999999.991999998689 47700000.055999986827 22705327.733000010252 60257.882743991 2023-11-09T21:11:09.080803+00:00 20000093.489000078291 35000000.005000002682 47700000.002000093460 22705327.697000000626 60257.882755412 2023-11-09T21:11:10.067581+00:00 20000093.493999961764 35000000.023000001907 47699999.987999923527 22705328.006000008434 60257.882767013 2023-11-09T21:11:11.069971+00:00 20000093.491999980062 34999999.994000017643 47699999.994999997318 22705328.004999998957 60257.882778435 2023-11-09T21:11:12.056738+00:00 20000093.493000030518 34999999.984999977052 47699999.954999998212 22705328.121999979019 60257.882790217 2023-11-09T21:11:13.074763+00:00 20000093.491000059992 34999999.990000009537 47700000.016999989748 22705327.452000018209 60257.882801638 2023-11-09T21:11:14.061531+00:00 20000093.491999980062 35000000.023999989033 47699999.967000007629 22705327.423999991268 60257.882813240 2023-11-09T21:11:15.063928+00:00 20000093.491999980062 34999999.990999996662 47700000.104000002146 22705327.605000019073 60257.882824842 2023-11-09T21:11:16.066325+00:00 20000093.491000000387 35000000.005999982357 47699999.888000011444 22705327.796999990940 60257.882836443 2023-11-09T21:11:17.068724+00:00 20000093.497000001371 35000000.005000047386 47700000.053999960423 22705328.046999990940 60257.882848045 2023-11-09T21:11:18.071119+00:00 20000093.489000000060 34999999.977999992669 47699999.986000001431 22705327.393000010401 60257.882859572 2023-11-09T21:11:19.067005+00:00 20000093.492999989539 35000000.009000003338 47699999.985000006855 22705327.880999978632 60257.882871249 2023-11-09T21:11:20.075906+00:00 20000093.491000011563 35000000.015999972820 47700000.003000020981 22705327.147000011057 60257.882882595 2023-11-09T21:11:21.056176+00:00 20000093.492999989539 35000000.000000000000 47700000.043999969959 22705327.907000008970 60257.882894377 2023-11-09T21:11:22.074189+00:00 20000093.490000009537 34999999.998000033200 47699999.963999986649 22705328.129999998957 60257.882905798 2023-11-09T21:11:23.060970+00:00 20000093.493000000715 34999999.990000009537 47700000.050000071526 22705327.736000001431 60257.882917400 2023-11-09T21:11:24.063372+00:00 20000093.493000000715 34999999.994999997318 47699999.876999966800 22705327.714999970049 60257.882929002 2023-11-09T21:11:25.065762+00:00 20000093.491999980062 34999999.990000009537 47700000.072000026703 22705327.833000000566 60257.882940604 2023-11-09T21:11:26.068161+00:00 20000093.491000030190 35000000.000000000000 47700000.013999938965 22705328.412999991328 60257.882952205 2023-11-09T21:11:27.070552+00:00 20000093.492999970913 35000000.010999917984 47700000.001999966800 22705328.184999998659 60257.882963627 2023-11-09T21:11:28.057325+00:00 20000093.491000030190 35000000.034000039101 47699999.985000006855 22705327.772000070661 60257.882975409 2023-11-09T21:11:29.075344+00:00 20000093.492000009865 34999999.972000002861 47699999.994999997318 22705328.178999900818 60257.882986830 2023-11-09T21:11:30.062117+00:00 20000093.493999961764 34999999.998999953270 47699999.983000040054 22705327.915000081062 60257.882998432 2023-11-09T21:11:31.064512+00:00 20000093.492000039667 34999999.994000077248 47700000.075999982655 22705327.654999971390 60257.883010034 2023-11-09T21:11:32.066901+00:00 20000093.491999980062 34999999.998000033200 47700000.037000060081 22705328.064999941736 60257.883021635 2023-11-09T21:11:33.069292+00:00 20000093.491999980062 35000000.005999922752 47699999.876999996603 22705328.590000029653 60257.883033056 2023-11-09T21:11:34.056068+00:00 20000093.491999980062 34999999.973000049591 47700000.045999996364 22705327.983999971300 60257.883044839 2023-11-09T21:11:35.074078+00:00 20000093.494000021368 35000000.028999917209 47699999.973000019789 22705328.228000041097 60257.883056441 2023-11-09T21:11:36.076475+00:00 20000093.491999980062 34999999.986999988556 47700000.074000000954 22705328.082000020891 60257.883067862 2023-11-09T21:11:37.063251+00:00 20000093.489000018686 34999999.999000072479 47699999.932999998331 22705328.684000018984 60257.883079464 2023-11-09T21:11:38.065648+00:00 20000093.492999970913 35000000.041000001132 47700000.076000012457 22705328.429999951273 60257.883091065 2023-11-09T21:11:39.068039+00:00 20000093.492000039667 34999999.958999998868 47699999.962999999523 22705328.461000081152 60257.883102667 2023-11-09T21:11:40.070428+00:00 20000093.492999970913 35000000.001000002027 47700000.043999969959 22705328.135999921709 60257.883114088 2023-11-09T21:11:41.057207+00:00 20000093.491000000387 34999999.997000008821 47699999.861999988556 22705328.055000070482 60257.883125870 2023-11-09T21:11:42.075219+00:00 20000093.491999980062 35000000.009000003338 47700000.092999987304 22705328.480999950320 60257.883137291 2023-11-09T21:11:43.061992+00:00 20000093.493000030518 35000000.003999978304 47699999.987000048161 22705328.049000021070 60257.883148894 2023-11-09T21:11:44.064392+00:00 20000093.491000059992 34999999.996000021696 47699999.916999943554 22705328.421999931335 60257.883160495 2023-11-09T21:11:45.066789+00:00 20000093.495000001043 34999999.984999977052 47700000.085000038147 22705328.652000069618 60257.883172097 2023-11-09T21:11:46.069184+00:00 20000093.490999940783 35000000.037000000477 47700000.042999982834 22705328.564000010490 60257.883183699 2023-11-09T21:11:47.071574+00:00 20000093.495000001043 34999999.986000001431 47699999.957000017166 22705328.610999941826 60257.883195120 2023-11-09T21:11:48.058343+00:00 20000093.488999959081 34999999.994000017643 47699999.996000051498 22705328.136000040919 60257.883206902 2023-11-09T21:11:49.076355+00:00 20000093.493000030518 35000000.009000003338 47699999.998999953270 22705328.246000051498 60257.883218323 2023-11-09T21:11:50.063130+00:00 20000093.491000059992 34999999.982999980450 47699999.965999960899 22705328.627999901772 60257.883229925 2023-11-09T21:11:51.065532+00:00 20000093.492999911308 34999999.986000001431 47700000.042000062764 22705328.254999998957 60257.883241346 2023-11-09T21:11:52.052301+00:00 20000093.491000059992 35000000.000999987125 47699999.991999976337 22705328.215999998152 60257.883253129 2023-11-09T21:11:53.070322+00:00 20000093.495000001043 35000000.028000056744 47699999.983000040054 22705328.397999998182 60257.883264550 2023-11-09T21:11:54.057090+00:00 20000093.490000009537 35000000.000999927521 47699999.946999907494 22705328.147999998182 60257.883276151 2023-11-09T21:11:55.059486+00:00 20000093.491999980062 34999999.989000082016 47700000.054000020027 22705328.833999991417 60257.883287934 2023-11-09T21:11:56.077503+00:00 20000093.493000030518 34999999.995999932289 47699999.973999999464 22705328.324000000954 60257.883299355 2023-11-09T21:11:57.064274+00:00 20000093.488999959081 35000000.006000041962 47700000.041000008583 22705328.243000000715 60257.883310957 2023-11-09T21:11:58.066668+00:00 20000093.495000001043 34999999.985999941826 47699999.987999983132 22705328.413000021130 60257.883322483 2023-11-09T21:11:59.062562+00:00 20000093.491999980062 35000000.011000037193 47700000.008000023663 22705328.540999978781 60257.883334160 2023-11-09T21:12:00.071463+00:00 20000093.488999959081 35000000.014999993145 47699999.990000009537 22705328.653000000864 60257.883345506 2023-11-09T21:12:01.051717+00:00 20000093.493000030518 34999999.983999967575 47699999.953000009060 22705328.432999998331 60257.883357288 2023-11-09T21:12:02.069732+00:00 20000093.493000030518 35000000.027000069618 47700000.103999972343 22705328.070000018924 60257.883368710 2023-11-09T21:12:03.056504+00:00 20000093.493999961764 34999999.973999977112 47699999.925000011921 22705328.334999978542 60257.883380312 2023-11-09T21:12:04.058901+00:00 20000093.493000030518 35000000.016000032425 47700000.074000000954 22705328.225000020117 60257.883392094 2023-11-09T21:12:05.076919+00:00 20000093.490999940783 34999999.987999923527 47699999.944000013173 22705328.537999991328 60257.883403515 2023-11-09T21:12:06.063699+00:00 20000093.490000009537 34999999.990000009537 47700000.041000008583 22705328.541000008583 60257.883415117 2023-11-09T21:12:07.066099+00:00 20000093.495000001043 35000000.014000058174 47699999.985000006855 22705328.703000009060 60257.883426718 2023-11-09T21:12:08.068488+00:00 20000093.491000059992 34999999.990000009537 47699999.978999972343 22705328.373999949545 60257.883438320 2023-11-09T21:12:09.070882+00:00 20000093.495000001043 34999999.995999999344 47700000.045999996364 22705328.890000049025 60257.883449741 2023-11-09T21:12:10.057651+00:00 20000093.489000000060 35000000.013999998569 47699999.985999941826 22705328.713999990374 60257.883461343 2023-11-09T21:12:11.060053+00:00 20000093.495000001043 35000000.001000002027 47699999.970000028610 22705328.445999979973 60257.883472945 2023-11-09T21:12:12.062451+00:00 20000093.488000001758 34999999.991999998689 47700000.018000006676 22705328.726000010967 60257.883484547 2023-11-09T21:12:13.064848+00:00 20000093.493999999017 34999999.990000009537 47699999.985000006855 22705328.576000031084 60257.883496149 2023-11-09T21:12:14.067243+00:00 20000093.491000000387 35000000.044999986887 47700000.054999947548 22705328.965999960899 60257.883507750 2023-11-09T21:12:15.069641+00:00 20000093.493999999017 34999999.972000002861 47699999.917000062764 22705329.057999968529 60257.883519352 2023-11-09T21:12:16.072041+00:00 20000093.493000000715 35000000.014000028372 47700000.044000029564 22705329.146000031382 60257.883530773 2023-11-09T21:12:17.058809+00:00 20000093.490000009537 34999999.981999993324 47699999.964999906719 22705328.646999958903 60257.883542375 2023-11-09T21:12:18.061202+00:00 20000093.491000000387 34999999.998999953270 47699999.968999996781 22705328.564000010490 60257.883553977 2023-11-09T21:12:19.063601+00:00 20000093.493000000715 34999999.996000051498 47700000.049000002444 22705329.389000058174 60257.883565579 2023-11-09T21:12:20.065997+00:00 20000093.491999980062 35000000.013999998569 47700000.024999991059 22705329.177000049502 60257.883576999 2023-11-09T21:12:21.052774+00:00 20000093.495000001043 34999999.974999956787 47699999.981000013649 22705328.293999910355 60257.883588783 2023-11-09T21:12:22.070791+00:00 20000093.491000000387 35000000.009999990463 47700000.000000000000 22705328.547999981791 60257.883600384 2023-11-09T21:12:23.073188+00:00 20000093.491000000387 35000000.013999998569 47699999.953000009060 22705329.104000091553 60257.883611805 2023-11-09T21:12:24.059966+00:00 20000093.491999980062 35000000.008000023663 47700000.074000000954 22705329.212000008672 60257.883623407 2023-11-09T21:12:25.062369+00:00 20000093.494000021368 34999999.965999960899 47699999.995999991894 22705329.232999920845 60257.883635009 2023-11-09T21:12:26.064776+00:00 20000093.491000000387 35000000.008000023663 47699999.939000010490 22705328.363000039011 60257.883646611 2023-11-09T21:12:27.067169+00:00 20000093.493000030518 35000000.013000011444 47700000.046999990940 22705328.848999980837 60257.883658032 2023-11-09T21:12:28.053939+00:00 20000093.490000009537 34999999.998000033200 47700000.022999942303 22705329.162000060081 60257.883669814 2023-11-09T21:12:29.071957+00:00 20000093.492999970913 34999999.994999997318 47699999.948000073433 22705328.664999961853 60257.883681235 2023-11-09T21:12:30.058731+00:00 20000093.491999980062 34999999.998999953270 47700000.042999982834 22705328.741999980062 60257.883692837 2023-11-09T21:12:31.061127+00:00 20000093.491000000387 34999999.985000006855 47700000.001000046730 22705328.884999990463 60257.883704439 2023-11-09T21:12:32.063522+00:00 20000093.495000001043 35000000.006999969482 47700000.000000000000 22705329.200000051409 60257.883716041 2023-11-09T21:12:33.065923+00:00 20000093.491000000387 35000000.016000032425 47699999.940999977291 22705329.021999958903 60257.883727643 2023-11-09T21:12:34.068326+00:00 20000093.494000021368 35000000.001000046730 47700000.031999953091 22705328.815000060946 60257.883739064 2023-11-09T21:12:35.055090+00:00 20000093.490000009537 34999999.982999920845 47699999.994000077248 22705328.967999938875 60257.883750846 2023-11-09T21:12:36.073111+00:00 20000093.493999961764 35000000.014000058174 47700000.001999966800 22705329.320000048727 60257.883762267 2023-11-09T21:12:37.059878+00:00 20000093.489000078291 34999999.985999941826 47699999.985000006855 22705329.510999921709 60257.883773869 2023-11-09T21:12:38.062282+00:00 20000093.495000001043 34999999.996000051498 47699999.973999977112 22705329.196000099182 60257.883785471 2023-11-09T21:12:39.064680+00:00 20000093.491999980062 35000000.018000006676 47700000.024999983609 22705329.276999998838 60257.883797073 2023-11-09T21:12:40.067081+00:00 20000093.492999911308 35000000.020000003278 47700000.001999966800 22705329.432999998331 60257.883808674 2023-11-09T21:12:41.069476+00:00 20000093.491000059992 34999999.998999997973 47700000.038999997079 22705329.294000010937 60257.883820201 2023-11-09T21:12:42.065367+00:00 20000093.491000059992 34999999.978000000119 47700000.005000002682 22705329.853000000119 60257.883831878 2023-11-09T21:12:43.074263+00:00 20000093.491999980062 35000000.012999996543 47699999.951999992132 22705329.155999988317 60257.883843224 2023-11-09T21:12:44.054533+00:00 20000093.493999961764 34999999.990999996662 47699999.985000006855 22705329.039000000805 60257.883855006 2023-11-09T21:12:45.072546+00:00 20000093.491000059992 35000000.018000006676 47700000.058999992907 22705329.694000009447 60257.883866427 2023-11-09T21:12:46.059320+00:00 20000093.492999911308 35000000.004000008106 47699999.963999986649 22705329.651999980211 60257.883878029 2023-11-09T21:12:47.061722+00:00 20000093.490000009537 34999999.968999981880 47699999.979000031948 22705329.360000010580 60257.883889631 2023-11-09T21:12:48.064122+00:00 20000093.495000001043 35000000.017000019550 47700000.031000018120 22705329.263000011444 60257.883901233 2023-11-09T21:12:49.066511+00:00 20000093.491000059992 34999999.968999981880 47700000.039999961853 22705329.116999980062 60257.883912834 2023-11-09T21:12:50.068900+00:00 20000093.492999911308 35000000.005999982357 47699999.970000028610 22705329.623000029474 60257.883924256 2023-11-09T21:12:51.055676+00:00 20000093.490000009537 35000000.015000052750 47699999.945999979973 22705329.320999979973 60257.883936038 2023-11-09T21:12:52.073690+00:00 20000093.491999980062 35000000.002999961376 47700000.098999977112 22705329.415000021458 60257.883947459 2023-11-09T21:12:53.060472+00:00 20000093.492000099272 35000000.012000016868 47699999.975000016391 22705329.278000000864 60257.883959061 2023-11-09T21:12:54.062864+00:00 20000093.492999911308 34999999.997000038624 47699999.965000033379 22705329.205999970436 60257.883970663 2023-11-09T21:12:55.065267+00:00 20000093.493000030518 34999999.985000006855 47699999.983999967575 22705329.046000000089 60257.883982264 2023-11-09T21:12:56.067653+00:00 20000093.490000009537 34999999.983999967575 47700000.047999978065 22705329.525000039488 60257.883993685 2023-11-09T21:12:57.054428+00:00 20000093.495000001043 35000000.031000018120 47699999.966000080109 22705330.241999980062 60257.884005288 2023-11-09T21:12:58.056829+00:00 20000093.491000059992 35000000.010999917984 47699999.986999988556 22705329.552999969572 60257.884017070 2023-11-09T21:12:59.074850+00:00 20000093.491999980062 34999999.985000006855 47699999.954000003636 22705329.567000031471 60257.884028491 2023-11-09T21:13:00.061626+00:00 20000093.491999980062 34999999.998000033200 47700000.071999907494 22705329.478999968618 60257.884040093 2023-11-09T21:13:01.064010+00:00 20000093.491999980062 35000000.014999993145 47699999.974000096321 22705329.488000039011 60257.884051695 2023-11-09T21:13:02.066402+00:00 20000093.493999961764 34999999.991000063717 47699999.992999911308 22705329.851999938488 60257.884063296 2023-11-09T21:13:03.068798+00:00 20000093.489000078291 34999999.974999897182 47700000.065999999642 22705329.210000038147 60257.884074717 2023-11-09T21:13:04.055573+00:00 20000093.491999998689 35000000.017000079155 47699999.936999991536 22705330.126999970526 60257.884086500 2023-11-09T21:13:05.073582+00:00 20000093.495000001043 34999999.993999958038 47700000.021999999881 22705329.994000080973 60257.884097921 2023-11-09T21:13:06.060356+00:00 20000093.492000009865 34999999.988999962807 47700000.025000013411 22705330.036999940872 60257.884109523 2023-11-09T21:13:07.062756+00:00 20000093.491000000387 35000000.031000018120 47699999.974999986589 22705329.403000000864 60257.884121125 2023-11-09T21:13:08.065156+00:00 20000093.491000000387 34999999.970000028610 47699999.990000009537 22705329.394000049680 60257.884132726 2023-11-09T21:13:09.067551+00:00 20000093.494999989867 35000000.024999983609 47700000.075999982655 22705330.335999969393 60257.884144328 2023-11-09T21:13:10.069942+00:00 20000093.489000018686 34999999.968000046909 47699999.954000003636 22705329.736999988556 60257.884155749 2023-11-09T21:13:11.056718+00:00 20000093.493000000715 35000000.002999998629 47699999.967000007629 22705330.077999949455 60257.884167532 2023-11-09T21:13:12.074734+00:00 20000093.493999991566 34999999.990999996662 47699999.972999989986 22705329.354000091553 60257.884178952 2023-11-09T21:13:13.061502+00:00 20000093.488000009209 35000000.010000012815 47700000.009999990463 22705329.939999941736 60257.884190554 2023-11-09T21:13:14.063902+00:00 20000093.495999988168 35000000.006000012159 47700000.047000050545 22705330.199000000954 60257.884201976 2023-11-09T21:13:15.050673+00:00 20000093.488999988884 35000000.005000002682 47699999.975999951363 22705330.358000040054 60257.884213758 2023-11-09T21:13:16.068694+00:00 20000093.496000021696 34999999.983999997377 47699999.991000063717 22705329.666000008583 60257.884225360 2023-11-09T21:13:17.071089+00:00 20000093.491000000387 35000000.004999972880 47700000.018000006676 22705329.832999940962 60257.884236781 2023-11-09T21:13:18.057862+00:00 20000093.492999970913 35000000.018000006676 47699999.993999958038 22705330.013000011444 60257.884248564 2023-11-09T21:13:19.075879+00:00 20000093.490000009537 35000000.000000000000 47699999.993999958038 22705329.782000061125 60257.884259984 2023-11-09T21:13:20.062652+00:00 20000093.495000001043 34999999.988000042737 47700000.054000020027 22705329.565999981016 60257.884271586 2023-11-09T21:13:21.065048+00:00 20000093.487999979407 34999999.983999967575 47699999.968000046909 22705330.245999928564 60257.884283113 2023-11-09T21:13:22.060936+00:00 20000093.496000051498 35000000.046999990940 47699999.981999993324 22705329.889000058174 60257.884294790 2023-11-09T21:13:23.069840+00:00 20000093.491999980062 34999999.971000023186 47700000.008000023663 22705330.157999988645 60257.884306136 2023-11-09T21:13:24.050108+00:00 20000093.490000009537 34999999.981999993324 47699999.962999939919 22705330.105000019073 60257.884317918 2023-11-09T21:13:25.068121+00:00 20000093.492999970913 35000000.024999983609 47700000.044000029564 22705329.939000010490 60257.884329595 2023-11-09T21:13:26.077021+00:00 20000093.491000000387 34999999.991000063717 47699999.983999997377 22705329.734000001103 60257.884340941 2023-11-09T21:13:27.057288+00:00 20000093.495000001043 35000000.003000020981 47700000.048000007868 22705330.192999999970 60257.884352724 2023-11-09T21:13:28.075305+00:00 20000093.490000009537 34999999.978999972343 47699999.916000008583 22705330.699000000954 60257.884364144 2023-11-09T21:13:29.062081+00:00 20000093.493000030518 35000000.052000053227 47700000.053999990225 22705330.459999989718 60257.884375746 2023-11-09T21:13:30.064480+00:00 20000093.491999980062 34999999.989999890327 47699999.993000000715 22705330.238000009209 60257.884387167 2023-11-09T21:13:31.051254+00:00 20000093.491999980062 34999999.979000091553 47699999.986000001431 22705330.190000008792 60257.884398950 2023-11-09T21:13:32.069266+00:00 20000093.491000059992 35000000.026999950409 47699999.986999988556 22705330.822999980301 60257.884410371 2023-11-09T21:13:33.056044+00:00 20000093.492999911308 34999999.988999962807 47700000.000999987125 22705330.008999999613 60257.884421973 2023-11-09T21:13:34.058437+00:00 20000093.491999980062 34999999.993000030518 47700000.008000023663 22705329.483000010252 60257.884433755 2023-11-09T21:13:35.076451+00:00 20000093.494000080973 34999999.999000072479 47700000.059000022709 22705330.175999999046 60257.884445176 2023-11-09T21:13:36.063229+00:00 20000093.490999940783 34999999.990999937057 47699999.986999988556 22705330.583999991417 60257.884456778 2023-11-09T21:13:37.065620+00:00 20000093.491999980062 35000000.006999969482 47699999.958999991417 22705330.479999989271 60257.884468380 2023-11-09T21:13:38.068013+00:00 20000093.493000030518 35000000.017000079155 47700000.027999997139 22705329.949999991804 60257.884479982 2023-11-09T21:13:39.070409+00:00 20000093.491000059992 34999999.977999933064 47700000.050999999046 22705329.870000001043 60257.884491403 2023-11-09T21:13:40.057181+00:00 20000093.491999980062 35000000.011000037193 47699999.917000062764 22705330.558000031859 60257.884503004 2023-11-09T21:13:41.059580+00:00 20000093.495000001043 35000000.005000002682 47700000.001999966800 22705330.708000000566 60257.884514606 2023-11-09T21:13:42.061971+00:00 20000093.490000009537 34999999.983000002801 47700000.080999970436 22705330.120000001043 60257.884526208 2023-11-09T21:13:43.064368+00:00 20000093.492999911308 34999999.984999999404 47699999.957000017166 22705330.417999979109 60257.884537810 2023-11-09T21:13:44.066764+00:00 20000093.491000059992 35000000.012000009418 47699999.972000002861 22705330.453999999911 60257.884549411 2023-11-09T21:13:45.069155+00:00 20000093.493000030518 35000000.023999989033 47700000.034000039101 22705330.305999990553 60257.884561013 2023-11-09T21:13:46.071548+00:00 20000093.490000009537 34999999.967999987304 47699999.985999941826 22705330.231999989599 60257.884572434 2023-11-09T21:13:47.058321+00:00 20000093.495000001043 35000000.018000006676 47699999.953000068665 22705330.403999980539 60257.884584036 2023-11-09T21:13:48.060712+00:00 20000093.490999940783 35000000.013000011444 47700000.063000001013 22705330.831000030041 60257.884595638 2023-11-09T21:13:49.063116+00:00 20000093.494000080973 34999999.987999983132 47699999.987999998033 22705330.325999978930 60257.884607240 2023-11-09T21:13:50.065517+00:00 20000093.490999940783 34999999.988000042737 47700000.006999999285 22705330.491000059992 60257.884618661 2023-11-09T21:13:51.052289+00:00 20000093.491000059992 35000000.030999958515 47700000.008000023663 22705330.463999990374 60257.884630444 2023-11-09T21:13:52.070309+00:00 20000093.490999940783 34999999.981999993324 47699999.950999982655 22705330.190999981016 60257.884642045 2023-11-09T21:13:53.072701+00:00 20000093.493000030518 34999999.989000022411 47700000.038000017405 22705330.320000048727 60257.884653466 2023-11-09T21:13:54.059472+00:00 20000093.491999980062 35000000.026000022888 47699999.971000023186 22705330.207999940962 60257.884665068 2023-11-09T21:13:55.061869+00:00 20000093.493000030518 34999999.988999962807 47700000.015999972820 22705330.567999958992 60257.884676670 2023-11-09T21:13:56.064269+00:00 20000093.490999940783 34999999.995000056922 47700000.013000011444 22705330.545000080019 60257.884688272 2023-11-09T21:13:57.066671+00:00 20000093.493000000715 35000000.003999948502 47699999.997999973595 22705330.839999910444 60257.884699692 2023-11-09T21:13:58.053445+00:00 20000093.491999998689 34999999.970000028610 47699999.984000027180 22705330.091000080109 60257.884711475 2023-11-09T21:13:59.071468+00:00 20000093.491999998689 35000000.006999969482 47700000.031000018120 22705330.536999940872 60257.884722896 2023-11-09T21:14:00.058239+00:00 20000093.493000000715 34999999.980999946594 47699999.945999979973 22705330.664000030607 60257.884734498 2023-11-09T21:14:01.060623+00:00 20000093.493000000715 35000000.041000008583 47699999.986999988556 22705330.799000021070 60257.884746280 2023-11-09T21:14:02.078648+00:00 20000093.491000000387 35000000.026000022888 47700000.022000066936 22705330.820999979973 60257.884757702 2023-11-09T21:14:03.065419+00:00 20000093.492000009865 34999999.973999977112 47700000.008999936283 22705330.574999928474 60257.884769303 2023-11-09T21:14:04.067813+00:00 20000093.491000000387 35000000.003000020981 47699999.996999979019 22705330.791000008583 60257.884780830 2023-11-09T21:14:05.063699+00:00 20000093.493000000715 34999999.999000072479 47700000.004000067711 22705330.671000000089 60257.884792507 2023-11-09T21:14:06.072604+00:00 20000093.493000000715 34999999.991999976337 47700000.053999900818 22705330.567000031471 60257.884803853 2023-11-09T21:14:07.052873+00:00 20000093.493000000715 35000000.006999969482 47699999.946000099182 22705330.529000040144 60257.884815635 2023-11-09T21:14:08.070884+00:00 20000093.489999979734 34999999.985999941826 47699999.944000013173 22705331.258999940008 60257.884827056 2023-11-09T21:14:09.057660+00:00 20000093.494000021368 35000000.000000000000 47700000.030999898911 22705330.694000009447 60257.884838658 2023-11-09T21:14:10.060061+00:00 20000093.490000009537 35000000.009000062943 47699999.997000098228 22705330.953999999911 60257.884850441 2023-11-09T21:14:11.078080+00:00 20000093.495000001043 34999999.993999958038 47700000.071999996901 22705330.352000001818 60257.884861862 2023-11-09T21:14:12.064855+00:00 20000093.488999959081 35000000.017999999225 47699999.947999998927 22705330.912000060081 60257.884873464 2023-11-09T21:14:13.067254+00:00 20000093.495000001043 34999999.978000000119 47699999.979000002146 22705331.072000030428 60257.884884885 2023-11-09T21:14:14.054034+00:00 20000093.490000009537 35000000.001999996603 47700000.039999991655 22705330.758999999613 60257.884896667 2023-11-09T21:14:15.072044+00:00 20000093.493000030518 35000000.003000013530 47699999.978000022471 22705330.929999999702 60257.884908088 2023-11-09T21:14:16.058817+00:00 20000093.491000000387 35000000.010999977589 47700000.000000000000 22705330.995999999344 60257.884919690 2023-11-09T21:14:17.061216+00:00 20000093.493999961764 34999999.982000023127 47700000.019999980927 22705330.881999999285 60257.884931292 2023-11-09T21:14:18.063610+00:00 20000093.489000018686 34999999.994999967515 47699999.912999987602 22705330.646999999881 60257.884942894 2023-11-09T21:14:19.066008+00:00 20000093.495999988168 34999999.990999996662 47700000.089000053704 22705330.602000009269 60257.884954495 2023-11-09T21:14:20.068411+00:00 20000093.491999980062 35000000.020000040531 47699999.964999966323 22705331.320999979973 60257.884965917 2023-11-09T21:14:21.055184+00:00 20000093.491000000387 35000000.007999956608 47700000.075999982655 22705331.467000011355 60257.884977699 2023-11-09T21:14:22.073200+00:00 20000093.491000000387 35000000.000000000000 47700000.000000000000 22705330.726000010967 60257.884989120 2023-11-09T21:14:23.059969+00:00 20000093.495000001043 34999999.994999997318 47699999.949000000954 22705330.921999990940 60257.885000722 2023-11-09T21:14:24.062363+00:00 20000093.491000059992 34999999.994999997318 47699999.973000049591 22705331.235999971628 60257.885012324 2023-11-09T21:14:25.064757+00:00 20000093.490000009537 34999999.998000033200 47700000.026000022888 22705331.240000009537 60257.885023925 2023-11-09T21:14:26.067151+00:00 20000093.493999961764 34999999.983000040054 47700000.070999979973 22705330.824000000954 60257.885035346 2023-11-09T21:14:27.053922+00:00 20000093.488999959081 35000000.010999917984 47699999.947000026703 22705330.830000039190 60257.885046948 2023-11-09T21:14:28.056318+00:00 20000093.496999979019 35000000.011000037193 47699999.954999923706 22705331.146999958903 60257.885058731 2023-11-09T21:14:29.074345+00:00 20000093.491000059992 35000000.018999926746 47700000.032999992371 22705330.777000010014 60257.885070152 2023-11-09T21:14:30.061114+00:00 20000093.493000030518 35000000.009000062943 47700000.016000032425 22705331.138000011444 60257.885081754 2023-11-09T21:14:31.063513+00:00 20000093.490000009537 34999999.970999963582 47699999.947000026703 22705330.999000009149 60257.885093356 2023-11-09T21:14:32.065912+00:00 20000093.493999961764 35000000.007000088692 47700000.037999987602 22705331.102000001818 60257.885104957 2023-11-09T21:14:33.068308+00:00 20000093.486999988556 34999999.987999923527 47699999.989999987185 22705331.455999970436 60257.885116378 2023-11-09T21:14:34.055082+00:00 20000093.493999961764 35000000.003000020981 47700000.059000000358 22705331.267000019550 60257.885128161 2023-11-09T21:14:35.073094+00:00 20000093.495000001043 35000000.014999993145 47699999.943000003695 22705331.314000010490 60257.885139582 2023-11-09T21:14:36.059868+00:00 20000093.492000099272 34999999.985000006855 47700000.053000003099 22705330.859000030905 60257.885151184 2023-11-09T21:14:37.062265+00:00 20000093.495000001043 35000000.032999992371 47699999.976999998093 22705331.534999970347 60257.885162786 2023-11-09T21:14:38.064659+00:00 20000093.488999959081 34999999.983999967575 47699999.957999967039 22705331.550999999046 60257.885174387 2023-11-09T21:14:39.067058+00:00 20000093.490000009537 34999999.994000077248 47699999.995999991894 22705331.220000028610 60257.885185989 2023-11-09T21:14:40.069453+00:00 20000093.493999961764 35000000.003000020981 47700000.055000007153 22705331.120000001043 60257.885197410 2023-11-09T21:14:41.056225+00:00 20000093.491999980062 35000000.000000000000 47700000.013000011444 22705331.352999929339 60257.885209193 2023-11-09T21:14:42.074247+00:00 20000093.493000030518 35000000.006999969482 47699999.951000027359 22705331.228999968618 60257.885220613 2023-11-09T21:14:43.061015+00:00 20000093.491000059992 34999999.994999997318 47699999.986999988556 22705331.290000081062 60257.885232215 2023-11-09T21:14:44.063415+00:00 20000093.492999911308 34999999.998000003397 47700000.016000032425 22705331.491999980062 60257.885243742 2023-11-09T21:14:45.059307+00:00 20000093.491999980062 34999999.978999987245 47699999.979999899864 22705331.481999989599 60257.885255419 2023-11-09T21:14:46.068217+00:00 20000093.492000099272 35000000.018000006676 47699999.961000077426 22705330.852000001818 60257.885266765 2023-11-09T21:14:47.048482+00:00 20000093.491999980062 35000000.001000016928 47700000.097999930382 22705332.003000020981 60257.885278547 2023-11-09T21:14:48.066495+00:00 20000093.490999940783 34999999.969999998808 47699999.928000092506 22705331.001999970526 60257.885290225 2023-11-09T21:14:49.075397+00:00 20000093.494000080973 35000000.023999959230 47700000.056999921799 22705330.868999961764 60257.885301570 2023-11-09T21:14:50.055659+00:00 20000093.492999911308 35000000.013000011444 47699999.966000080109 22705331.642000079155 60257.885313353 2023-11-09T21:14:51.073676+00:00 20000093.489999998361 35000000.001000046730 47700000.025999903679 22705331.704999919981 60257.885324774 2023-11-09T21:14:52.060450+00:00 20000093.493999999017 34999999.974999956787 47699999.960000038147 22705331.092000011355 60257.885336376 2023-11-09T21:14:53.062854+00:00 20000093.492000009865 35000000.019999980927 47700000.074000000954 22705331.247000098228 60257.885347797 2023-11-09T21:14:54.049631+00:00 20000093.491000000387 34999999.979000031948 47699999.920999996364 22705331.478999968618 60257.885359579 2023-11-09T21:14:55.067641+00:00 20000093.491000000387 34999999.986999988556 47700000.047000050545 22705331.981999989599 60257.885371000 2023-11-09T21:14:56.054415+00:00 20000093.493999999017 35000000.005000002682 47700000.031000003219 22705332.194999929518 60257.885382602 2023-11-09T21:14:57.056814+00:00 20000093.491000011563 35000000.012000016868 47699999.971000000834 22705331.524000048637 60257.885394385 2023-11-09T21:14:58.074833+00:00 20000093.491999980062 34999999.991999976337 47699999.957000017166 22705331.654999971390 60257.885405806 2023-11-09T21:14:59.061611+00:00 20000093.491000000387 35000000.026000022888 47699999.981999993324 22705331.995000001043 60257.885417407 2023-11-09T21:15:00.064009+00:00 20000093.495999988168 34999999.996999979019 47700000.064999967813 22705332.278000000864 60257.885429009 2023-11-09T21:15:01.066399+00:00 20000093.488000009209 35000000.008999936283 47699999.992000043392 22705332.052000001073 60257.885440611 2023-11-09T21:15:02.068791+00:00 20000093.494000021368 34999999.964000113308 47699999.956999957561 22705331.855000000447 60257.885452032 2023-11-09T21:15:03.055569+00:00 20000093.492999970913 35000000.024999983609 47699999.990999996662 22705331.579999998212 60257.885463634 2023-11-09T21:15:04.057963+00:00 20000093.491000000387 34999999.994999997318 47700000.013999998569 22705331.984000001103 60257.885475236 2023-11-09T21:15:05.060359+00:00 20000093.492000039667 34999999.994999997318 47700000.038000047207 22705332.062000010163 60257.885486837 2023-11-09T21:15:06.062759+00:00 20000093.491999980062 35000000.026000022888 47699999.936999976635 22705331.633999999613 60257.885498439 2023-11-09T21:15:07.065156+00:00 20000093.491999980062 34999999.971999883652 47700000.036000013351 22705331.530999988317 60257.885510041 2023-11-09T21:15:08.067548+00:00 20000093.491999980062 35000000.001000046730 47700000.039000026882 22705332.405000001192 60257.885521643 2023-11-09T21:15:09.069942+00:00 20000093.494000021368 35000000.037999987602 47700000.044999957085 22705332.268999990076 60257.885533064 2023-11-09T21:15:10.056716+00:00 20000093.491999980062 34999999.980000019073 47699999.924999952316 22705331.716000020504 60257.885544666 2023-11-09T21:15:11.059109+00:00 20000093.489000018686 34999999.980000019073 47699999.961000077426 22705331.640999998897 60257.885556268 2023-11-09T21:15:12.061513+00:00 20000093.495000001043 34999999.996999979019 47700000.082000017166 22705331.672999981791 60257.885567870 2023-11-09T21:15:13.063917+00:00 20000093.489000018686 35000000.031999997795 47699999.959999918938 22705331.620999988168 60257.885579290 2023-11-09T21:15:14.050696+00:00 20000093.496999979019 34999999.988000012934 47699999.983000040054 22705332.245000001043 60257.885591073 2023-11-09T21:15:15.068723+00:00 20000093.491000000387 34999999.993000000715 47699999.983999967575 22705331.712000008672 60257.885602675 2023-11-09T21:15:16.071117+00:00 20000093.493000030518 34999999.990999996662 47700000.019000053406 22705332.013000011444 60257.885614096 2023-11-09T21:15:17.057890+00:00 20000093.489999949932 35000000.006000012159 47699999.988999962807 22705332.444000009447 60257.885625698 2023-11-09T21:15:18.060283+00:00 20000093.493000030518 34999999.975999981165 47699999.976000003517 22705332.278999980539 60257.885637300 2023-11-09T21:15:19.062681+00:00 20000093.488000039011 35000000.036000013351 47700000.068999998271 22705332.102000001818 60257.885648902 2023-11-09T21:15:20.065078+00:00 20000093.497999910265 35000000.000000000000 47699999.952999986708 22705331.722999989986 60257.885660322 2023-11-09T21:15:21.051852+00:00 20000093.489000078291 34999999.972999989986 47699999.999000012875 22705332.263999998569 60257.885672105 2023-11-09T21:15:22.069875+00:00 20000093.495000001043 35000000.023000001907 47699999.998999983072 22705332.299000021070 60257.885683526 2023-11-09T21:15:23.056644+00:00 20000093.490000009537 34999999.990000009537 47700000.013000011444 22705331.768000010401 60257.885695128 2023-11-09T21:15:24.059040+00:00 20000093.492999911308 35000000.006999969482 47699999.967000007629 22705332.461000028998 60257.885706910 2023-11-09T21:15:25.077055+00:00 20000093.491000059992 35000000.003000020981 47700000.097000002861 22705332.297999981791 60257.885718331 2023-11-09T21:15:26.063823+00:00 20000093.493999961764 34999999.976000010967 47699999.941999971867 22705332.240000009537 60257.885729933 2023-11-09T21:15:27.066223+00:00 20000093.489000078291 35000000.008000023663 47699999.939999997616 22705331.782999988645 60257.885741460 2023-11-09T21:15:28.062111+00:00 20000093.495999928564 35000000.005999982357 47700000.069000013173 22705332.472999930382 60257.885753137 2023-11-09T21:15:29.071017+00:00 20000093.491000059992 34999999.988999962807 47699999.977999992669 22705332.685999989510 60257.885764482 2023-11-09T21:15:30.051286+00:00 20000093.492999911308 34999999.999000072479 47700000.006000041962 22705332.192000031471 60257.885776265 2023-11-09T21:15:31.069302+00:00 20000093.490000009537 35000000.038999922574 47700000.005000002682 22705332.381000038236 60257.885787686 2023-11-09T21:15:32.056068+00:00 20000093.493000030518 34999999.968000046909 47700000.036999940872 22705332.347999930382 60257.885799288 2023-11-09T21:15:33.058461+00:00 20000093.491999980062 35000000.006999969482 47699999.906000018120 22705332.471000079066 60257.885811070 2023-11-09T21:15:34.076484+00:00 20000093.493000030518 34999999.991999976337 47700000.077000021935 22705332.741999980062 60257.885822492 2023-11-09T21:15:35.063265+00:00 20000093.493000030518 35000000.007000088692 47699999.978000037372 22705332.631999969482 60257.885834093 2023-11-09T21:15:36.065659+00:00 20000093.487999919802 35000000.007999897003 47700000.008000023663 22705332.641000028700 60257.885845514 2023-11-09T21:15:37.052434+00:00 20000093.494000080973 34999999.992000102997 47700000.028999917209 22705332.225999951363 60257.885857297 2023-11-09T21:15:38.070449+00:00 20000093.490999940783 35000000.000999927521 47699999.976999998093 22705332.142000079155 60257.885868718 2023-11-09T21:15:39.057220+00:00 20000093.495000001043 34999999.991999976337 47699999.983000040054 22705332.439000010490 60257.885880319 2023-11-09T21:15:40.059614+00:00 20000093.493000030518 35000000.012000076473 47699999.980999946594 22705332.074000000954 60257.885891921 2023-11-09T21:15:41.062016+00:00 20000093.490999940783 35000000.000999927521 47700000.097000002861 22705332.326999899000 60257.885903523 2023-11-09T21:15:42.064413+00:00 20000093.493000030518 34999999.996000051498 47699999.917999997735 22705332.866000059992 60257.885915125 2023-11-09T21:15:43.066808+00:00 20000093.493000030518 35000000.000999927521 47700000.042999982834 22705332.582000020891 60257.885926546 2023-11-09T21:15:44.053580+00:00 20000093.490000009537 35000000.010000012815 47699999.976999998093 22705332.695999979973 60257.885938329 2023-11-09T21:15:45.071596+00:00 20000093.492000009865 34999999.997000001371 47700000.006000041962 22705332.717000011355 60257.885949749 2023-11-09T21:15:46.058368+00:00 20000093.492999989539 34999999.991999998689 47699999.998999953270 22705332.453999999911 60257.885961351 2023-11-09T21:15:47.060763+00:00 20000093.491000000387 35000000.011999987066 47699999.962999999523 22705332.664000030607 60257.885972953 2023-11-09T21:15:48.063159+00:00 20000093.491000011563 34999999.988000012934 47700000.015000052750 22705332.414999999106 60257.885984555 2023-11-09T21:15:49.065554+00:00 20000093.494999989867 35000000.009000003338 47700000.010999977589 22705332.607999999076 60257.885995976 2023-11-09T21:15:50.052328+00:00 20000093.490000009537 34999999.975999981165 47700000.015999972820 22705332.949000000954 60257.886007578 2023-11-09T21:15:51.054723+00:00 20000093.493999991566 35000000.006000041962 47700000.015000052750 22705333.083000000566 60257.886019360 2023-11-09T21:15:52.072735+00:00 20000093.491000000387 35000000.005999982357 47700000.042999982834 22705332.134999990463 60257.886030781 2023-11-09T21:15:53.059497+00:00 20000093.493000000715 34999999.986999988556 47699999.914000026882 22705332.336000010371 60257.886042383 2023-11-09T21:15:54.061895+00:00 20000093.492000009865 35000000.014999993145 47700000.013000011444 22705332.965999990702 60257.886053985 2023-11-09T21:15:55.064290+00:00 20000093.491999980062 35000000.003000020981 47699999.931999921799 22705332.978999998420 60257.886065586 2023-11-09T21:15:56.066692+00:00 20000093.490000009537 34999999.992999970913 47700000.108000040054 22705332.358000010252 60257.886077008 2023-11-09T21:15:57.053465+00:00 20000093.495000001043 35000000.021000027657 47699999.994999997318 22705332.469999998808 60257.886088790 2023-11-09T21:15:58.071487+00:00 20000093.491000000387 34999999.979999959469 47699999.988999962807 22705332.745999988168 60257.886100211 2023-11-09T21:15:59.058259+00:00 20000093.493000030518 35000000.001000046730 47699999.943000078201 22705332.825999978930 60257.886111813 2023-11-09T21:16:00.060653+00:00 20000093.488999959081 35000000.013999938965 47700000.046999931335 22705332.966000020504 60257.886123415 2023-11-09T21:16:01.063041+00:00 20000093.495000001043 35000000.014000058174 47699999.985000006855 22705332.930000010878 60257.886135017 2023-11-09T21:16:02.065439+00:00 20000093.491000000387 34999999.990000009537 47699999.998999953270 22705332.985000010580 60257.886146619 2023-11-09T21:16:03.067830+00:00 20000093.493000030518 34999999.976999998093 47700000.039999999106 22705332.944000009447 60257.886158039 2023-11-09T21:16:04.054598+00:00 20000093.491000000387 35000000.008999936283 47699999.916000001132 22705333.158999979496 60257.886169822 2023-11-09T21:16:05.072622+00:00 20000093.492999970913 34999999.990000009537 47700000.029999986291 22705332.888999998569 60257.886181243 2023-11-09T21:16:06.059391+00:00 20000093.491999980062 35000000.018000006676 47700000.023000001907 22705333.138000011444 60257.886192845 2023-11-09T21:16:07.061786+00:00 20000093.491000000387 34999999.963999986649 47699999.942000001669 22705333.186999980360 60257.886204371 2023-11-09T21:16:08.057675+00:00 20000093.493000030518 35000000.001000046730 47700000.101000010967 22705333.318000018597 60257.886216048 2023-11-09T21:16:09.066579+00:00 20000093.492999970913 35000000.032999992371 47699999.957999996841 22705333.385999981314 60257.886227650 2023-11-09T21:16:10.068973+00:00 20000093.493000030518 34999999.976999998093 47700000.023999989033 22705333.115000009537 60257.886239177 2023-11-09T21:16:11.064860+00:00 20000093.494000021368 35000000.008999936283 47699999.943000018597 22705333.418000038713 60257.886250854 2023-11-09T21:16:12.073761+00:00 20000093.488000039011 34999999.989000082016 47700000.023000001907 22705333.235999941826 60257.886262199 2023-11-09T21:16:13.054022+00:00 20000093.492999911308 35000000.011999957263 47700000.039999961853 22705333.003000020981 60257.886273982 2023-11-09T21:16:14.072033+00:00 20000093.493000030518 34999999.986000061035 47699999.939999997616 22705332.868000030518 60257.886285403 2023-11-09T21:16:15.058810+00:00 20000093.491000059992 35000000.010999992490 47700000.027999997139 22705333.064000010490 60257.886297005 2023-11-09T21:16:16.061207+00:00 20000093.490999940783 34999999.972000002861 47700000.029000036418 22705333.610999941826 60257.886308426 2023-11-09T21:16:17.047983+00:00 20000093.495000001043 35000000.037999987602 47700000.077000021935 22705332.677000049502 60257.886320208 2023-11-09T21:16:18.065994+00:00 20000093.488999959081 34999999.994000017643 47699999.865999937057 22705333.444999929518 60257.886331810 2023-11-09T21:16:19.068387+00:00 20000093.491999980062 35000000.011999987066 47700000.031000018120 22705333.189000010490 60257.886343231 2023-11-09T21:16:20.055161+00:00 20000093.494000080973 34999999.990000009537 47700000.021000027657 22705333.517000079155 60257.886355014 2023-11-09T21:16:21.073175+00:00 20000093.490999940783 35000000.015999972820 47699999.985999941826 22705332.824999928474 60257.886366434 2023-11-09T21:16:22.059947+00:00 20000093.491999980062 34999999.976999998093 47699999.991999976337 22705332.985000010580 60257.886378036 2023-11-09T21:16:23.062346+00:00 20000093.494000080973 35000000.018999986351 47699999.978000037372 22705333.585999969393 60257.886389638 2023-11-09T21:16:24.064741+00:00 20000093.490000009537 34999999.974000036716 47700000.003000020981 22705333.825000051409 60257.886401240 2023-11-09T21:16:25.067134+00:00 20000093.496999979019 34999999.991999976337 47699999.962000012398 22705333.047999981791 60257.886412661 2023-11-09T21:16:26.053905+00:00 20000093.488999959081 35000000.027999997139 47700000.070000000298 22705333.072000030428 60257.886424263 2023-11-09T21:16:27.056297+00:00 20000093.495000001043 34999999.986999988556 47700000.000000000000 22705333.546000000089 60257.886435864 2023-11-09T21:16:28.058692+00:00 20000093.488000039011 35000000.003000020981 47699999.941999986768 22705333.314999941736 60257.886447466 2023-11-09T21:16:29.061086+00:00 20000093.495000001043 35000000.015000052750 47700000.045000016689 22705333.299000021070 60257.886459068 2023-11-09T21:16:30.063488+00:00 20000093.488999959081 35000000.013999938965 47699999.969999969006 22705332.590000029653 60257.886470670 2023-11-09T21:16:31.065886+00:00 20000093.494000080973 34999999.973999977112 47700000.012000016868 22705333.608999971300 60257.886482272 2023-11-09T21:16:32.068277+00:00 20000093.490999940783 34999999.989000082016 47700000.008000023663 22705333.949000000954 60257.886493693 2023-11-09T21:16:33.055047+00:00 20000093.490000009537 35000000.003999948502 47700000.013000011444 22705333.256999969482 60257.886505295 2023-11-09T21:16:34.057441+00:00 20000093.496000051498 35000000.032999992371 47700000.052999973297 22705333.384999990463 60257.886516896 2023-11-09T21:16:35.059835+00:00 20000093.491999980062 34999999.967000007629 47699999.935999989510 22705332.804999999702 60257.886528498 2023-11-09T21:16:36.062228+00:00 20000093.492999911308 35000000.019999980927 47700000.038000047207 22705333.578000009060 60257.886539919 2023-11-09T21:16:37.049003+00:00 20000093.492000099272 34999999.983999967575 47700000.016999959946 22705333.500000000000 60257.886551701 2023-11-09T21:16:38.067021+00:00 20000093.489999998361 35000000.010000109673 47699999.991000063717 22705333.368000000715 60257.886563303 2023-11-09T21:16:39.069413+00:00 20000093.491999998689 35000000.003999948502 47700000.046999931335 22705333.300000000745 60257.886574724 2023-11-09T21:16:40.056181+00:00 20000093.491999998689 34999999.996000051498 47699999.891999959946 22705333.603999998420 60257.886586326 2023-11-09T21:16:41.058570+00:00 20000093.495000001043 35000000.028999917209 47700000.017000079155 22705333.314000010490 60257.886597928 2023-11-09T21:16:42.060962+00:00 20000093.491999998689 34999999.966000080109 47699999.982999920845 22705333.352000001818 60257.886609530 2023-11-09T21:16:43.063358+00:00 20000093.491999998689 35000000.003999948502 47700000.033000111580 22705333.315999981016 60257.886620951 2023-11-09T21:16:44.050132+00:00 20000093.490000009537 34999999.975000016391 47700000.044999957085 22705333.565000001341 60257.886632733 2023-11-09T21:16:45.068153+00:00 20000093.491999980062 35000000.009999997914 47699999.967999942601 22705333.467000011355 60257.886644154 2023-11-09T21:16:46.054925+00:00 20000093.495000001043 34999999.993000008166 47699999.986000061035 22705333.548000011593 60257.886655756 2023-11-09T21:16:47.057320+00:00 20000093.491000000387 35000000.028999999166 47699999.994999997318 22705333.770999971777 60257.886667538 2023-11-09T21:16:48.075336+00:00 20000093.492000009865 35000000.012999981642 47699999.993000000715 22705333.958000000566 60257.886678959 2023-11-09T21:16:49.062102+00:00 20000093.491000000387 34999999.972000002861 47700000.001000002027 22705333.536000009626 60257.886690561 2023-11-09T21:16:50.064495+00:00 20000093.491999980062 35000000.011000007391 47699999.940999977291 22705333.421000000089 60257.886702088 2023-11-09T21:16:51.060383+00:00 20000093.492000009865 34999999.986000001431 47700000.094999998808 22705333.462000008672 60257.886713765 2023-11-09T21:16:52.069290+00:00 20000093.494000021368 34999999.996000021696 47699999.957000017166 22705333.460999969393 60257.886725110 2023-11-09T21:16:53.049554+00:00 20000093.490000009537 35000000.038999967277 47700000.032999992371 22705334.064000010490 60257.886736893 2023-11-09T21:16:54.067566+00:00 20000093.491999980062 34999999.968999981880 47699999.962999999523 22705333.298000041395 60257.886748314 2023-11-09T21:16:55.054337+00:00 20000093.493999961764 34999999.990999996662 47700000.008000023663 22705333.522999998182 60257.886759916 2023-11-09T21:16:56.056730+00:00 20000093.492000039667 34999999.981000013649 47699999.994000017643 22705334.058999959379 60257.886771698 2023-11-09T21:16:57.074744+00:00 20000093.492999970913 35000000.034000039101 47699999.937999956310 22705333.772000011057 60257.886783119 2023-11-09T21:16:58.061520+00:00 20000093.491000000387 34999999.977999992669 47700000.055000007153 22705333.588000059128 60257.886794721 2023-11-09T21:16:59.063918+00:00 20000093.493000030518 35000000.032000012696 47699999.957999996841 22705333.811999920756 60257.886806143 2023-11-09T21:17:00.050699+00:00 20000093.491999980062 34999999.974999956787 47700000.047000050545 22705334.167999979109 60257.886817925 2023-11-09T21:17:01.068704+00:00 20000093.490000009537 35000000.021000027657 47700000.028999917209 22705333.569000009447 60257.886829345 2023-11-09T21:17:02.055474+00:00 20000093.495999988168 34999999.970000028610 47699999.985000006855 22705334.302000049502 60257.886840947 2023-11-09T21:17:03.057870+00:00 20000093.489000018686 34999999.994999997318 47699999.927999973297 22705334.039999961853 60257.886852549 2023-11-09T21:17:04.060263+00:00 20000093.494000021368 35000000.023000001907 47700000.058000087738 22705333.907000061125 60257.886864151 2023-11-09T21:17:05.062656+00:00 20000093.491999980062 35000000.033999919891 47699999.975999951363 22705333.787999991328 60257.886875753 2023-11-09T21:17:06.065047+00:00 20000093.493999961764 34999999.981000073254 47700000.019000053406 22705333.940999981016 60257.886887174 2023-11-09T21:17:07.051822+00:00 20000093.488999959081 34999999.965000033379 47700000.000999927521 22705333.559999939054 60257.886898956 2023-11-09T21:17:08.069841+00:00 20000093.494000080973 35000000.028999917209 47700000.052000053227 22705333.852000001818 60257.886910378 2023-11-09T21:17:09.056610+00:00 20000093.493999961764 34999999.996000051498 47700000.000999927521 22705333.688000079244 60257.886921979 2023-11-09T21:17:10.059006+00:00 20000093.488999959081 34999999.976999998093 47699999.933000087738 22705334.018000010401 60257.886933581 2023-11-09T21:17:11.061404+00:00 20000093.491000059992 35000000.015999913216 47700000.033999986947 22705333.856999989599 60257.886945183 2023-11-09T21:17:12.063800+00:00 20000093.493000030518 35000000.004000067711 47700000.003000013530 22705333.786000009626 60257.886956604 2023-11-09T21:17:13.050580+00:00 20000093.490999940783 34999999.996999979019 47699999.978999987245 22705333.541000008583 60257.886968206 2023-11-09T21:17:14.052975+00:00 20000093.493000030518 35000000.013000011444 47700000.000000000000 22705334.153000000864 60257.886979988 2023-11-09T21:17:15.070993+00:00 20000093.491000059992 34999999.986999988556 47699999.951000012457 22705334.202999949455 60257.886991410 2023-11-09T21:17:16.057766+00:00 20000093.495000001043 34999999.989999987185 47700000.032999992371 22705333.906999949366 60257.887003011 2023-11-09T21:17:17.060158+00:00 20000093.490999940783 35000000.016000002623 47700000.050999999046 22705333.681000109762 60257.887014613 2023-11-09T21:17:18.062555+00:00 20000093.493000030518 34999999.990999996662 47700000.025000043213 22705334.441999908537 60257.887026215 2023-11-09T21:17:19.064958+00:00 20000093.490000009537 35000000.008000023663 47699999.954000003636 22705334.369000080973 60257.887037636 2023-11-09T21:17:20.051734+00:00 20000093.492999911308 35000000.009999990463 47699999.991999976337 22705333.618999961764 60257.887049418 2023-11-09T21:17:21.069747+00:00 20000093.491000059992 34999999.990999996662 47699999.980000019073 22705333.756999969482 60257.887060839 2023-11-09T21:17:22.056522+00:00 20000093.493999961764 34999999.986000001431 47700000.062999956310 22705334.588999990374 60257.887072441 2023-11-09T21:17:23.058919+00:00 20000093.491999980062 34999999.994999967515 47700000.039999961853 22705334.506000000983 60257.887084043 2023-11-09T21:17:24.061319+00:00 20000093.492000099272 35000000.025000043213 47699999.922000050545 22705334.133999999613 60257.887095645 2023-11-09T21:17:25.063716+00:00 20000093.491999980062 34999999.967999987304 47700000.011000037193 22705333.789000000805 60257.887107247 2023-11-09T21:17:26.066112+00:00 20000093.490999940783 35000000.028999976814 47699999.972000002861 22705333.655999999493 60257.887118667 2023-11-09T21:17:27.052883+00:00 20000093.489000078291 34999999.995999991894 47700000.006999969482 22705333.616000000387 60257.887130450 2023-11-09T21:17:28.070909+00:00 20000093.495999928564 35000000.013999998569 47699999.988999962807 22705333.830000009388 60257.887141871 2023-11-09T21:17:29.057675+00:00 20000093.496000051498 34999999.993000030518 47700000.012000076473 22705334.153999980539 60257.887153473 2023-11-09T21:17:30.060069+00:00 20000093.490000009537 34999999.986000001431 47700000.070999979973 22705333.800999999046 60257.887165000 2023-11-09T21:17:31.055958+00:00 20000093.490999940783 35000000.003999948502 47699999.937999956310 22705334.200000021607 60257.887176677 2023-11-09T21:17:32.064862+00:00 20000093.493000000715 35000000.008000023663 47699999.949000000954 22705334.388999998569 60257.887188278 2023-11-09T21:17:33.067253+00:00 20000093.491999998689 34999999.966000080109 47700000.005999997258 22705334.346999999136 60257.887199805 2023-11-09T21:17:34.063146+00:00 20000093.492999989539 35000000.030999898911 47700000.084000006318 22705334.411000009626 60257.887211482 2023-11-09T21:17:35.072043+00:00 20000093.489000011235 34999999.991000063717 47699999.932000011206 22705334.519999980927 60257.887222827 2023-11-09T21:17:36.052313+00:00 20000093.495000001043 35000000.026000022888 47699999.967999987304 22705334.806999981403 60257.887234611 2023-11-09T21:17:37.070331+00:00 20000093.491999998689 34999999.997999906540 47700000.053000003099 22705334.291000008583 60257.887246031 2023-11-09T21:17:38.057103+00:00 20000093.491000000387 34999999.993000030518 47700000.007999986410 22705334.158999979496 60257.887257633 2023-11-09T21:17:39.059499+00:00 20000093.493000000715 34999999.983000040054 47699999.949999988079 22705334.373000029474 60257.887269054 2023-11-09T21:17:40.046278+00:00 20000093.491999980062 34999999.990999937057 47700000.016000032425 22705334.708000000566 60257.887280837 2023-11-09T21:17:41.064294+00:00 20000093.492000009865 35000000.031000018120 47700000.019999980927 22705334.408999979496 60257.887292439 2023-11-09T21:17:42.066685+00:00 20000093.491000000387 35000000.003000020981 47700000.000999987125 22705333.947000030428 60257.887303859 2023-11-09T21:17:43.053457+00:00 20000093.493000000715 34999999.991999976337 47699999.944000013173 22705334.593999978155 60257.887315642 2023-11-09T21:17:44.071470+00:00 20000093.493000030518 35000000.005000002682 47700000.029999971390 22705334.507000029087 60257.887327063 2023-11-09T21:17:45.058242+00:00 20000093.491000000387 34999999.998000033200 47700000.047000050545 22705334.445999920368 60257.887338665 2023-11-09T21:17:46.060639+00:00 20000093.493999961764 34999999.998000033200 47700000.050999999046 22705334.244000080973 60257.887350086 2023-11-09T21:17:47.047413+00:00 20000093.491000000387 34999999.998000003397 47699999.952000021935 22705334.130999919027 60257.887361868 2023-11-09T21:17:48.065430+00:00 20000093.491000000387 35000000.001999996603 47699999.990999937057 22705334.489000078291 60257.887373289 2023-11-09T21:17:49.052200+00:00 20000093.493000030518 34999999.979999996722 47699999.981000073254 22705334.235999941826 60257.887384891 2023-11-09T21:17:50.054595+00:00 20000093.491999980062 35000000.012999981642 47700000.057999968529 22705334.661000009626 60257.887396674 2023-11-09T21:17:51.072615+00:00 20000093.491999980062 35000000.011999987066 47699999.896999962628 22705334.147999998182 60257.887408094 2023-11-09T21:17:52.059384+00:00 20000093.492000039667 34999999.997000008821 47700000.058000087738 22705334.272000070661 60257.887419696 2023-11-09T21:17:53.061781+00:00 20000093.491999980062 34999999.976000010967 47700000.031999953091 22705334.459999918938 60257.887431298 2023-11-09T21:17:54.064179+00:00 20000093.491999980062 35000000.011999957263 47699999.955999970436 22705334.450000051409 60257.887442900 2023-11-09T21:17:55.066576+00:00 20000093.493000030518 34999999.992000043392 47699999.991999976337 22705334.447000030428 60257.887454321 2023-11-09T21:17:56.053349+00:00 20000093.491999980062 35000000.000000000000 47699999.979999996722 22705334.713999990374 60257.887465923 2023-11-09T21:17:57.055752+00:00 20000093.493000030518 35000000.028999976814 47700000.071999996901 22705334.577999949455 60257.887477525 2023-11-09T21:17:58.058151+00:00 20000093.492999911308 34999999.989000022411 47699999.965000003576 22705334.088999990374 60257.887489127 2023-11-09T21:17:59.060543+00:00 20000093.491000059992 35000000.009000003338 47700000.006999999285 22705334.353000041097 60257.887500728 2023-11-09T21:18:00.062947+00:00 20000093.491999980062 34999999.972000002861 47699999.930999986827 22705334.679000020027 60257.887512330 2023-11-09T21:18:01.065342+00:00 20000093.494000080973 34999999.990999996662 47700000.119000017643 22705334.528999920934 60257.887523932 2023-11-09T21:18:02.067742+00:00 20000093.488999959081 35000000.018999926746 47699999.920999996364 22705334.376000050455 60257.887535353 2023-11-09T21:18:03.054516+00:00 20000093.491999980062 34999999.996000051498 47700000.055999986827 22705334.412999991328 60257.887546955 2023-11-09T21:18:04.056907+00:00 20000093.493000030518 34999999.994999997318 47700000.018000006676 22705334.565999981016 60257.887558557 2023-11-09T21:18:05.059298+00:00 20000093.490999940783 35000000.011999957263 47699999.907000012696 22705334.409000039101 60257.887570159 2023-11-09T21:18:06.061693+00:00 20000093.494000080973 34999999.994999997318 47700000.032999992371 22705334.416000008583 60257.887581579 2023-11-09T21:18:07.048456+00:00 20000093.490999940783 35000000.016000032425 47700000.052999973297 22705334.453999999911 60257.887593362 2023-11-09T21:18:08.066479+00:00 20000093.491999980062 34999999.976999998093 47699999.970000028610 22705335.000999931246 60257.887604964 2023-11-09T21:18:09.068877+00:00 20000093.491999980062 35000000.034000039101 47699999.990999937057 22705334.844000101089 60257.887616385 2023-11-09T21:18:10.055647+00:00 20000093.490000009537 34999999.972000002861 47699999.963000059128 22705334.359999999404 60257.887627987 2023-11-09T21:18:11.058039+00:00 20000093.495000001043 34999999.985999941826 47700000.062000043690 22705334.445999998599 60257.887639588 2023-11-09T21:18:12.060432+00:00 20000093.491999980062 34999999.991999976337 47699999.944999933243 22705334.886999998242 60257.887651190 2023-11-09T21:18:13.062821+00:00 20000093.491000059992 35000000.014000058174 47699999.991000063717 22705335.021999999881 60257.887662717 2023-11-09T21:18:14.058712+00:00 20000093.495000001043 35000000.020999908447 47700000.084999918938 22705335.043999999762 60257.887674394 2023-11-09T21:18:15.067621+00:00 20000093.490999940783 35000000.000000000000 47699999.970000028610 22705335.101000010967 60257.887685739 2023-11-09T21:18:16.047889+00:00 20000093.489000078291 34999999.991000063717 47699999.912999987602 22705335.203999999911 60257.887697522 2023-11-09T21:18:17.065901+00:00 20000093.491999980062 34999999.993000000715 47700000.032999992371 22705334.972999989986 60257.887709199 2023-11-09T21:18:18.074802+00:00 20000093.495000001043 35000000.000999987125 47699999.976999998093 22705334.867000009865 60257.887720545 2023-11-09T21:18:19.055072+00:00 20000093.491999980062 34999999.977000012994 47700000.086999997497 22705335.394999980927 60257.887732147 2023-11-09T21:18:20.057467+00:00 20000093.493000030518 35000000.006999976933 47699999.921999990940 22705335.184000018984 60257.887743748 2023-11-09T21:18:21.059857+00:00 20000093.492999911308 35000000.016000002623 47699999.992000013590 22705334.923999991268 60257.887755350 2023-11-09T21:18:22.062249+00:00 20000093.491000059992 35000000.006999999285 47700000.055999986827 22705334.991999980062 60257.887766771 2023-11-09T21:18:23.049027+00:00 20000093.491999980062 35000000.000000000000 47700000.009999990463 22705335.193000018597 60257.887778554 2023-11-09T21:18:24.067040+00:00 20000093.491000059992 34999999.994000017643 47699999.965000033379 22705334.952000018209 60257.887789975 2023-11-09T21:18:25.053815+00:00 20000093.495000001043 35000000.010999977589 47700000.034999966621 22705335.475999951363 60257.887801576 2023-11-09T21:18:26.056208+00:00 20000093.489999998361 34999999.977999992669 47700000.003000020981 22705335.110000010580 60257.887813359 2023-11-09T21:18:27.074227+00:00 20000093.493999999017 35000000.010000050068 47699999.999000012875 22705335.093999978155 60257.887824780 2023-11-09T21:18:28.060999+00:00 20000093.489999990910 35000000.005000002682 47700000.008999936283 22705335.201000031084 60257.887836382 2023-11-09T21:18:29.063394+00:00 20000093.491999998689 34999999.991999976337 47700000.005999982357 22705335.487999979407 60257.887847803 2023-11-09T21:18:30.050172+00:00 20000093.493000000715 35000000.019999980927 47699999.909000039101 22705335.427000049502 60257.887859586 2023-11-09T21:18:31.068186+00:00 20000093.493000019342 34999999.990999996662 47700000.055000066757 22705335.533999979496 60257.887871007 2023-11-09T21:18:32.054957+00:00 20000093.491000000387 35000000.016000032425 47699999.973999977112 22705334.917999979109 60257.887882608 2023-11-09T21:18:33.057354+00:00 20000093.493999991566 34999999.998000033200 47700000.117999911308 22705334.797000050545 60257.887894210 2023-11-09T21:18:34.059746+00:00 20000093.488000009209 34999999.985999941826 47699999.908000111580 22705335.416000008583 60257.887905812 2023-11-09T21:18:35.062143+00:00 20000093.495999988168 35000000.000000000000 47700000.027999997139 22705335.127999901772 60257.887917413 2023-11-09T21:18:36.064538+00:00 20000093.491000000387 34999999.996000051498 47700000.021999962628 22705335.128000020981 60257.887928835 2023-11-09T21:18:37.051316+00:00 20000093.493000000715 34999999.996999979019 47699999.932000041008 22705335.488000039011 60257.887940617 2023-11-09T21:18:38.069332+00:00 20000093.490000039339 34999999.983999967575 47700000.007999897003 22705335.041999939829 60257.887952038 2023-11-09T21:18:39.056108+00:00 20000093.493999961764 35000000.008000023663 47700000.011000037193 22705335.299000021070 60257.887963640 2023-11-09T21:18:40.058504+00:00 20000093.491000000387 35000000.000000000000 47699999.970999963582 22705335.452000018209 60257.887975242 2023-11-09T21:18:41.060901+00:00 20000093.491000000387 35000000.016000032425 47700000.031999990344 22705335.133000019938 60257.887986843 2023-11-09T21:18:42.063292+00:00 20000093.494000021368 34999999.980000019073 47699999.998000010848 22705334.743000030518 60257.887998265 2023-11-09T21:18:43.050073+00:00 20000093.491000000387 35000000.010999917984 47700000.000000000000 22705335.640999909490 60257.888009867 2023-11-09T21:18:44.052471+00:00 20000093.493000030518 34999999.996000051498 47699999.963999986649 22705335.526000019163 60257.888021649 2023-11-09T21:18:45.070490+00:00 20000093.492999970913 35000000.008000023663 47700000.006000012159 22705335.665000081062 60257.888033070 2023-11-09T21:18:46.057259+00:00 20000093.491999980062 34999999.992999911308 47700000.033999979496 22705335.768999930471 60257.888044672 2023-11-09T21:18:47.059652+00:00 20000093.493000030518 35000000.000000000000 47700000.026000022888 22705335.715000029653 60257.888056274 2023-11-09T21:18:48.062042+00:00 20000093.491000000387 35000000.019000001252 47699999.981000013649 22705335.730000019073 60257.888067876 2023-11-09T21:18:49.064442+00:00 20000093.491000000387 34999999.972999997437 47699999.941999971867 22705335.584999918938 60257.888079296 2023-11-09T21:18:50.051216+00:00 20000093.492999970913 35000000.009000003338 47700000.092000007629 22705336.272999998182 60257.888090898 2023-11-09T21:18:51.053616+00:00 20000093.492000039667 35000000.015999987721 47700000.005000002682 22705335.608000040054 60257.888102500 2023-11-09T21:18:52.056010+00:00 20000093.491999920458 34999999.990000009537 47700000.014000058174 22705335.248000029474 60257.888114102 2023-11-09T21:18:53.058407+00:00 20000093.494000080973 34999999.997000008821 47699999.949000000954 22705335.684000018984 60257.888125704 2023-11-09T21:18:54.060801+00:00 20000093.488000039011 34999999.993000000715 47699999.982999920845 22705335.780999898911 60257.888137306 2023-11-09T21:18:55.063202+00:00 20000093.495999928564 35000000.016999989748 47700000.055000066757 22705335.425999999046 60257.888148908 2023-11-09T21:18:56.065597+00:00 20000093.491999980062 34999999.994000017643 47700000.010999917984 22705335.835000038147 60257.888160434 2023-11-09T21:18:57.061487+00:00 20000093.491999980062 34999999.996999979019 47699999.953000068665 22705335.850000001490 60257.888172111 2023-11-09T21:18:58.070388+00:00 20000093.490000009537 34999999.981000013649 47700000.019999980927 22705335.993999999017 60257.888183457 2023-11-09T21:18:59.050660+00:00 20000093.491999980062 35000000.032000012696 47700000.024000048637 22705335.475999999791 60257.888195239 2023-11-09T21:19:00.068675+00:00 20000093.494000080973 34999999.991999976337 47699999.949000000954 22705335.745000001043 60257.888206660 2023-11-09T21:19:01.055437+00:00 20000093.491999980062 35000000.002000026405 47699999.990999937057 22705335.815000001341 60257.888218262 2023-11-09T21:19:02.057828+00:00 20000093.493999961764 35000000.003000020981 47700000.003000020981 22705335.833000000566 60257.888229864 2023-11-09T21:19:03.060231+00:00 20000093.490000009537 34999999.955999970436 47700000.016999997199 22705335.355999980122 60257.888241466 2023-11-09T21:19:04.062627+00:00 20000093.493000030518 35000000.057000041008 47700000.005999997258 22705335.758999999613 60257.888253068 2023-11-09T21:19:05.065029+00:00 20000093.490000009537 34999999.963999986649 47699999.951000019908 22705336.056000020355 60257.888264488 2023-11-09T21:19:06.051805+00:00 20000093.495999928564 35000000.018999926746 47700000.002999991179 22705335.585999999195 60257.888276271 2023-11-09T21:19:07.069819+00:00 20000093.489000078291 34999999.990000009537 47700000.086999982595 22705335.787999991328 60257.888287692 2023-11-09T21:19:08.056594+00:00 20000093.495000001043 34999999.993000030518 47699999.932999998331 22705335.735000010580 60257.888299294 2023-11-09T21:19:09.058990+00:00 20000093.490000009537 35000000.006999969482 47700000.028999976814 22705336.263000011444 60257.888310715 2023-11-09T21:19:10.045766+00:00 20000093.490999940783 34999999.998000033200 47699999.943000018597 22705336.221999999136 60257.888322498 2023-11-09T21:19:11.063782+00:00 20000093.491999980062 35000000.008000023663 47699999.986000001431 22705336.034999970347 60257.888334099 2023-11-09T21:19:12.066176+00:00 20000093.495000001043 35000000.006999969482 47700000.008000023663 22705334.948000010103 60257.888345520 2023-11-09T21:19:13.052946+00:00 20000093.490000009537 35000000.032999992371 47700000.056999981403 22705335.703999999911 60257.888357303 2023-11-09T21:19:14.070960+00:00 20000093.493000030518 34999999.955000042915 47699999.967000007629 22705335.977000001818 60257.888368724 2023-11-09T21:19:15.057737+00:00 20000093.490999940783 35000000.006999969482 47700000.023000001907 22705335.949999991804 60257.888380325 2023-11-09T21:19:16.060128+00:00 20000093.493000030518 35000000.006999969482 47700000.005000002682 22705335.891000028700 60257.888391747 2023-11-09T21:19:17.046901+00:00 20000093.491999980062 35000000.008000023663 47699999.968999981880 22705336.393000010401 60257.888403529 2023-11-09T21:19:18.064920+00:00 20000093.490000009537 34999999.976000070572 47700000.009000062943 22705336.186999980360 60257.888414950 2023-11-09T21:19:19.051698+00:00 20000093.495000001043 34999999.998000003397 47700000.024999983609 22705335.717999991030 60257.888426552 2023-11-09T21:19:20.054091+00:00 20000093.491000000387 35000000.011000007391 47699999.980000019073 22705335.950000051409 60257.888438335 2023-11-09T21:19:21.072104+00:00 20000093.493999999017 35000000.009999990463 47700000.110999941826 22705336.255999919027 60257.888449755 2023-11-09T21:19:22.058875+00:00 20000093.492000009865 35000000.002999991179 47699999.884000062943 22705336.257000088692 60257.888461357 2023-11-09T21:19:23.061271+00:00 20000093.491999998689 34999999.988000012934 47700000.013999938965 22705335.918999910355 60257.888472959 2023-11-09T21:19:24.063666+00:00 20000093.491000000387 35000000.004000008106 47699999.971000082791 22705336.156000021845 60257.888484561 2023-11-09T21:19:25.066065+00:00 20000093.491000011563 34999999.994000017643 47699999.998999953270 22705336.019000049680 60257.888495982 2023-11-09T21:19:26.052847+00:00 20000093.493999991566 35000000.005999982357 47700000.010999999940 22705336.018000010401 60257.888507584 2023-11-09T21:19:27.055241+00:00 20000093.493000000715 35000000.005999982357 47700000.020999997854 22705336.088999990374 60257.888519186 2023-11-09T21:19:28.057630+00:00 20000093.491000000387 35000000.000000000000 47700000.015000000596 22705336.078999999911 60257.888530787 2023-11-09T21:19:29.060018+00:00 20000093.492000009865 34999999.970000028610 47700000.016000002623 22705336.153000000864 60257.888542389 2023-11-09T21:19:30.062411+00:00 20000093.493000000715 35000000.018000006676 47699999.992000013590 22705335.991999980062 60257.888553991 2023-11-09T21:19:31.064807+00:00 20000093.491999980062 35000000.009999990463 47700000.005999982357 22705336.090999960899 60257.888565592 2023-11-09T21:19:32.067205+00:00 20000093.491999980062 34999999.973999977112 47700000.004000008106 22705336.120000001043 60257.888577014 2023-11-09T21:19:33.053976+00:00 20000093.492000039667 35000000.022000007331 47699999.931999981403 22705336.111999988556 60257.888588616 2023-11-09T21:19:34.056373+00:00 20000093.493999961764 34999999.996999979019 47700000.081000030041 22705336.231000069529 60257.888600217 2023-11-09T21:19:35.058771+00:00 20000093.488000039011 35000000.011999957263 47699999.988999962807 22705336.509999990463 60257.888611819 2023-11-09T21:19:36.061162+00:00 20000093.495000001043 34999999.984000086784 47699999.997999973595 22705335.978999968618 60257.888623346 2023-11-09T21:19:37.057054+00:00 20000093.491999980062 35000000.006999969482 47699999.918000102043 22705336.675999999046 60257.888635023 2023-11-09T21:19:38.065955+00:00 20000093.492999970913 35000000.001000046730 47700000.003999948502 22705336.817000031471 60257.888646625 2023-11-09T21:19:39.068353+00:00 20000093.491000000387 34999999.986999988556 47700000.044999957085 22705336.338999990374 60257.888658151 2023-11-09T21:19:40.064248+00:00 20000093.496000051498 34999999.987999923527 47700000.009999990463 22705336.435999989510 60257.888669753 2023-11-09T21:19:41.066644+00:00 20000093.486999988556 35000000.013000011444 47699999.972000002861 22705336.522999998182 60257.888681174 2023-11-09T21:19:42.053415+00:00 20000093.492999970913 34999999.984000086784 47700000.054000020027 22705336.427999969572 60257.888692776 2023-11-09T21:19:43.055811+00:00 20000093.492000039667 35000000.038999922574 47699999.920000076294 22705336.813000079244 60257.888704377 2023-11-09T21:19:44.058200+00:00 20000093.492999970913 34999999.970000028610 47700000.025999903679 22705336.501999970526 60257.888715979 2023-11-09T21:19:45.060598+00:00 20000093.493999961764 35000000.014999993145 47700000.036000013351 22705336.942000001669 60257.888727400 2023-11-09T21:19:46.047376+00:00 20000093.489000078291 35000000.000000000000 47699999.978000037372 22705336.899999998510 60257.888739183 2023-11-09T21:19:47.065395+00:00 20000093.495000001043 34999999.991000063717 47699999.990000009537 22705336.815000008792 60257.888750791 2023-11-09T21:19:48.068290+00:00 20000093.487999919802 35000000.009999990463 47700000.027000002563 22705336.678999990225 60257.888762211 2023-11-09T21:19:49.055057+00:00 20000093.494000080973 34999999.981999993324 47700000.010999999940 22705336.407000008970 60257.888773813 2023-11-09T21:19:50.057450+00:00 20000093.490999940783 35000000.008000008762 47699999.981999993324 22705336.470999989659 60257.888785415 2023-11-09T21:19:51.059844+00:00 20000093.495000001043 35000000.011999987066 47699999.973000019789 22705336.471999999136 60257.888797017 2023-11-09T21:19:52.062235+00:00 20000093.490000009537 34999999.983000010252 47699999.995999991894 22705336.596000019461 60257.888808438 2023-11-09T21:19:53.049014+00:00 20000093.491999980062 35000000.023000001907 47700000.013999968767 22705336.458999991417 60257.888820220 2023-11-09T21:19:54.067038+00:00 20000093.494000080973 34999999.990999996662 47700000.020000040531 22705336.352000001818 60257.888831642 2023-11-09T21:19:55.053811+00:00 20000093.492999911308 35000000.019999980927 47699999.939999997616 22705336.344000011683 60257.888843243 2023-11-09T21:19:56.056203+00:00 20000093.490000009537 34999999.963000029325 47700000.053999960423 22705336.249000009149 60257.888854845 2023-11-09T21:19:57.058597+00:00 20000093.491000059992 35000000.015999972820 47700000.012000016868 22705336.328999999911 60257.888866446 2023-11-09T21:19:58.060988+00:00 20000093.493000030518 35000000.002000026405 47699999.976999998093 22705336.663999971002 60257.888878048 2023-11-09T21:19:59.063383+00:00 20000093.493999961764 35000000.000999987125 47700000.050000011921 22705336.610000010580 60257.888889470 2023-11-09T21:20:00.050170+00:00 20000093.490000009537 34999999.992999970913 47699999.957000017166 22705336.431999981403 60257.888901252 2023-11-09T21:20:01.068179+00:00 20000093.493999961764 35000000.002000026405 47700000.023000001907 22705336.319999989122 60257.888912673 2023-11-09T21:20:02.054951+00:00 20000093.491999980062 35000000.005999982357 47699999.985000006855 22705336.784000039101 60257.888924275 2023-11-09T21:20:03.057356+00:00 20000093.493000030518 34999999.967999987304 47699999.990000009537 22705336.607999980450 60257.888935877 2023-11-09T21:20:04.059747+00:00 20000093.491999980062 35000000.010000050068 47699999.998999953270 22705336.634999990463 60257.888947478 2023-11-09T21:20:05.062142+00:00 20000093.493000030518 35000000.014999993145 47700000.000000000000 22705337.132000029087 60257.888959080 2023-11-09T21:20:06.064540+00:00 20000093.490000009537 35000000.000999927521 47700000.021000027657 22705336.870000001043 60257.888970501 2023-11-09T21:20:07.051320+00:00 20000093.493999961764 34999999.985000006855 47699999.991999976337 22705336.995999988168 60257.888982284 2023-11-09T21:20:08.069341+00:00 20000093.491000059992 35000000.019000053406 47699999.985999941826 22705336.537999991328 60257.888993705 2023-11-09T21:20:09.056113+00:00 20000093.491999980062 35000000.011999957263 47700000.075000047684 22705337.259999990463 60257.889005307 2023-11-09T21:20:10.058511+00:00 20000093.493000030518 35000000.005000002682 47699999.934999942780 22705337.611999988556 60257.889016909 2023-11-09T21:20:11.060901+00:00 20000093.490000009537 34999999.970000028610 47699999.992000013590 22705337.356999989599 60257.889028510 2023-11-09T21:20:12.063293+00:00 20000093.492999911308 35000000.006000041962 47700000.048999987543 22705336.675999999046 60257.889039931 2023-11-09T21:20:13.050069+00:00 20000093.491999998689 35000000.000999927521 47699999.880999997258 22705336.952000018209 60257.889051533 2023-11-09T21:20:14.052468+00:00 20000093.491999998689 34999999.963000059128 47700000.086000002921 22705336.776999950409 60257.889063316 2023-11-09T21:20:15.070495+00:00 20000093.491000000387 35000000.025999903679 47699999.946000009775 22705336.944000009447 60257.889074737 2023-11-09T21:20:16.057259+00:00 20000093.493000000715 35000000.022000066936 47700000.037000000477 22705336.950000051409 60257.889086339 2023-11-09T21:20:17.059653+00:00 20000093.492999989539 35000000.006999969482 47700000.012000016868 22705336.950999978930 60257.889097940 2023-11-09T21:20:18.062042+00:00 20000093.492000009865 34999999.990000009537 47699999.973999977112 22705336.569000009447 60257.889109542 2023-11-09T21:20:19.064435+00:00 20000093.491000000387 34999999.976999998093 47699999.996999979019 22705337.294000029564 60257.889121069 2023-11-09T21:20:20.060330+00:00 20000093.493999991566 35000000.023999996483 47700000.030000030994 22705337.296000000089 60257.889132670 2023-11-09T21:20:21.062720+00:00 20000093.491000000387 34999999.987999990582 47699999.875000000000 22705337.199999928474 60257.889144091 2023-11-09T21:20:22.049493+00:00 20000093.492000009865 35000000.018000006676 47700000.103000037372 22705336.799000021070 60257.889155693 2023-11-09T21:20:23.051891+00:00 20000093.493000000715 34999999.972999989986 47699999.987999923527 22705336.851000070572 60257.889167476 2023-11-09T21:20:24.069906+00:00 20000093.491999980062 35000000.023000001907 47699999.981999993324 22705337.098999980837 60257.889178897 2023-11-09T21:20:25.056681+00:00 20000093.492000009865 34999999.990000009537 47700000.079000003636 22705337.113000039011 60257.889190499 2023-11-09T21:20:26.059069+00:00 20000093.493999991566 34999999.986999988556 47699999.973000049591 22705336.592999938875 60257.889202100 2023-11-09T21:20:27.061467+00:00 20000093.490000009537 35000000.001999996603 47699999.990000009537 22705337.465999960899 60257.889213702 2023-11-09T21:20:28.063866+00:00 20000093.493000030518 35000000.003000020981 47700000.016999959946 22705337.348000049591 60257.889225123 2023-11-09T21:20:29.050641+00:00 20000093.491999980062 35000000.006999969482 47700000.057000041008 22705336.855999950320 60257.889236906 2023-11-09T21:20:30.068658+00:00 20000093.491999980062 34999999.998000033200 47699999.916999943554 22705336.750000000000 60257.889248326 2023-11-09T21:20:31.055427+00:00 20000093.494000021368 35000000.002999961376 47700000.103000037372 22705337.061000108719 60257.889259928 2023-11-09T21:20:32.057822+00:00 20000093.486999988556 34999999.982000052929 47699999.937999956310 22705337.331000000238 60257.889271350 2023-11-09T21:20:33.044589+00:00 20000093.495000001043 35000000.013999998569 47699999.949000000954 22705337.431000001729 60257.889283132 2023-11-09T21:20:34.062604+00:00 20000093.491000000387 35000000.012000016868 47700000.067000001669 22705336.893999990076 60257.889294734 2023-11-09T21:20:35.065006+00:00 20000093.495000001043 34999999.995999932289 47699999.930000007153 22705337.665000010282 60257.889306155 2023-11-09T21:20:36.051782+00:00 20000093.490000009537 34999999.996000051498 47700000.040999978781 22705337.125999998301 60257.889317938 2023-11-09T21:20:37.069801+00:00 20000093.491999980062 34999999.998999953270 47699999.951000012457 22705337.030999999493 60257.889329358 2023-11-09T21:20:38.056570+00:00 20000093.490000009537 34999999.991000063717 47700000.037000000477 22705337.030000001192 60257.889340960 2023-11-09T21:20:39.058965+00:00 20000093.494000021368 34999999.996999979019 47699999.971000023186 22705337.074000000954 60257.889352381 2023-11-09T21:20:40.045741+00:00 20000093.491999980062 35000000.021999962628 47700000.013999998569 22705337.384999990463 60257.889364164 2023-11-09T21:20:41.063756+00:00 20000093.495000001043 35000000.009999990463 47700000.019999980927 22705337.934999998659 60257.889375585 2023-11-09T21:20:42.050531+00:00 20000093.491999980062 34999999.980000019073 47699999.986000001431 22705337.289999991655 60257.889387187 2023-11-09T21:20:43.052927+00:00 20000093.491999980062 34999999.996000051498 47699999.951000027359 22705337.139000028372 60257.889398969 2023-11-09T21:20:44.070939+00:00 20000093.491000059992 35000000.026999950409 47700000.082000017166 22705337.440000001341 60257.889410390 2023-11-09T21:20:45.057713+00:00 20000093.490000009537 34999999.996999979019 47699999.935999989510 22705337.961999949068 60257.889421992 2023-11-09T21:20:46.060107+00:00 20000093.495000001043 34999999.990000009537 47700000.013000011444 22705337.552000049502 60257.889433413 2023-11-09T21:20:47.046878+00:00 20000093.489999890327 34999999.996999979019 47700000.039999961853 22705337.258999999613 60257.889445195 2023-11-09T21:20:48.064900+00:00 20000093.495000001043 34999999.994000077248 47700000.029999971390 22705337.580999970436 60257.889456617 2023-11-09T21:20:49.051679+00:00 20000093.492000099272 34999999.977999933064 47699999.968000046909 22705337.629000011832 60257.889468218 2023-11-09T21:20:50.054075+00:00 20000093.491999980062 35000000.026000022888 47699999.986999988556 22705337.908999979496 60257.889479820 2023-11-09T21:20:51.056469+00:00 20000093.492999911308 34999999.998999997973 47700000.005000002682 22705337.835000038147 60257.889491422 2023-11-09T21:20:52.058857+00:00 20000093.491000059992 34999999.994999997318 47699999.998000033200 22705337.669999960810 60257.889503024 2023-11-09T21:20:53.061251+00:00 20000093.490000009537 34999999.981000013649 47699999.957999937236 22705338.059000018984 60257.889514445 2023-11-09T21:20:54.048021+00:00 20000093.493999961764 35000000.020000010729 47700000.016000032425 22705337.792999979109 60257.889526227 2023-11-09T21:20:55.066051+00:00 20000093.490000009537 34999999.998999983072 47699999.991999976337 22705337.883999999613 60257.889537648 2023-11-09T21:20:56.052820+00:00 20000093.495000001043 34999999.986999988556 47700000.099999986589 22705337.787999991328 60257.889549250 2023-11-09T21:20:57.055214+00:00 20000093.490000009537 35000000.003000020981 47699999.915000006557 22705337.603000041097 60257.889560852 2023-11-09T21:20:58.057607+00:00 20000093.493000030518 35000000.011999957263 47700000.043999977410 22705337.828999999911 60257.889572454 2023-11-09T21:20:59.060000+00:00 20000093.495000001043 35000000.003000020981 47699999.924000017345 22705338.263999938965 60257.889583980 2023-11-09T21:21:00.055892+00:00 20000093.490000009537 34999999.986000001431 47700000.043999999762 22705337.892000079155 60257.889595657 2023-11-09T21:21:01.064790+00:00 20000093.490999940783 35000000.013000011444 47699999.979999959469 22705338.049999948591 60257.889607259 2023-11-09T21:21:02.067189+00:00 20000093.494000080973 34999999.990999996662 47700000.047000050545 22705337.993000030518 60257.889618786 2023-11-09T21:21:03.063082+00:00 20000093.489999890327 34999999.995999991894 47699999.951999962330 22705337.906999949366 60257.889630388 2023-11-09T21:21:04.065483+00:00 20000093.492000099272 34999999.994000017643 47700000.060000002384 22705337.903000000864 60257.889641808 2023-11-09T21:21:05.052250+00:00 20000093.493999961764 34999999.997000038624 47699999.902000010014 22705338.083000060171 60257.889653410 2023-11-09T21:21:06.054638+00:00 20000093.491999980062 35000000.009999990463 47700000.143999986351 22705338.399999979883 60257.889665012 2023-11-09T21:21:07.057037+00:00 20000093.491000000387 35000000.027999997139 47699999.924999952316 22705338.304000020027 60257.889676614 2023-11-09T21:21:08.059428+00:00 20000093.493000000715 35000000.014999993145 47699999.997000098228 22705337.855999950320 60257.889688035 2023-11-09T21:21:09.046213+00:00 20000093.491000000387 34999999.965000033379 47700000.003999948502 22705338.065000060946 60257.889699818 2023-11-09T21:21:10.064237+00:00 20000093.493000000715 35000000.023000001907 47699999.996000051498 22705338.166000008583 60257.889711419 2023-11-09T21:21:11.066629+00:00 20000093.491999998689 34999999.992999911308 47699999.923999913037 22705337.884999990463 60257.889722840 2023-11-09T21:21:12.053401+00:00 20000093.493000000715 35000000.001000046730 47699999.996000051498 22705337.971999999136 60257.889734442 2023-11-09T21:21:13.055797+00:00 20000093.492000009865 35000000.001999966800 47700000.052999973297 22705338.179999951273 60257.889746044 2023-11-09T21:21:14.058190+00:00 20000093.491999980062 34999999.973000049591 47700000.032000057399 22705338.055999990553 60257.889757646 2023-11-09T21:21:15.060590+00:00 20000093.490000009537 35000000.013999938965 47700000.021999962628 22705338.429000020027 60257.889769067 2023-11-09T21:21:16.047368+00:00 20000093.493999991566 34999999.988000042737 47699999.962000012398 22705338.101000070572 60257.889780849 2023-11-09T21:21:17.065385+00:00 20000093.492000009865 34999999.990999937057 47699999.983999967575 22705337.895999908447 60257.889792270 2023-11-09T21:21:18.052156+00:00 20000093.493000000715 35000000.012000076473 47700000.021999999881 22705338.371000051498 60257.889803872 2023-11-09T21:21:19.054547+00:00 20000093.488999959081 35000000.018999926746 47699999.994000002742 22705337.846000000834 60257.889815474 2023-11-09T21:21:20.056943+00:00 20000093.496000051498 34999999.976999998093 47699999.991999976337 22705338.361999999732 60257.889827075 2023-11-09T21:21:21.059334+00:00 20000093.489999949932 34999999.993000000715 47700000.017000019550 22705338.063000008464 60257.889838677 2023-11-09T21:21:22.061732+00:00 20000093.494000021368 35000000.030000001192 47700000.026999980211 22705338.300999999046 60257.889850099 2023-11-09T21:21:23.048509+00:00 20000093.489000018686 34999999.984999999404 47699999.937000006437 22705338.208999991417 60257.889861881 2023-11-09T21:21:24.066532+00:00 20000093.491999980062 35000000.015000000596 47700000.050999999046 22705338.039999991655 60257.889873302 2023-11-09T21:21:25.053306+00:00 20000093.494000021368 34999999.995999991894 47700000.039000026882 22705338.070000018924 60257.889884904 2023-11-09T21:21:26.055703+00:00 20000093.492999970913 34999999.972000002861 47699999.917000003159 22705338.585999999195 60257.889896325 2023-11-09T21:21:27.042478+00:00 20000093.490000009537 35000000.037000000477 47700000.064999997616 22705338.386000011116 60257.889908107 2023-11-09T21:21:28.060499+00:00 20000093.495999988168 34999999.989999979734 47699999.975999951363 22705337.952999979258 60257.889919709 2023-11-09T21:21:29.062895+00:00 20000093.489000018686 34999999.979000031948 47699999.941000036895 22705338.214999999851 60257.889931131 2023-11-09T21:21:30.049678+00:00 20000093.491999980062 35000000.013000011444 47700000.118000030518 22705338.316000010818 60257.889942913 2023-11-09T21:21:31.067697+00:00 20000093.493000030518 34999999.986999988556 47699999.829000003636 22705338.599999960512 60257.889954334 2023-11-09T21:21:32.054475+00:00 20000093.491000000387 35000000.009000003338 47700000.113999962807 22705338.312000039965 60257.889965936 2023-11-09T21:21:33.056867+00:00 20000093.495000001043 35000000.004000008106 47700000.003000020981 22705338.139999989420 60257.889977538 2023-11-09T21:21:34.059263+00:00 20000093.490999940783 35000000.011999957263 47699999.922999978065 22705338.568000018597 60257.889989140 2023-11-09T21:21:35.061658+00:00 20000093.493000030518 34999999.990999996662 47700000.085999973118 22705338.145999971777 60257.890000560 2023-11-09T21:21:36.048422+00:00 20000093.491999980062 34999999.975000016391 47699999.954000003636 22705338.696000039577 60257.890012162 2023-11-09T21:21:37.050826+00:00 20000093.491000059992 35000000.009999990463 47699999.954000003636 22705338.308999959379 60257.890023945 2023-11-09T21:21:38.068848+00:00 20000093.491999980062 35000000.021000027657 47700000.132000088692 22705339.124000009149 60257.890035366 2023-11-09T21:21:39.055617+00:00 20000093.491999980062 34999999.980000019073 47699999.885999917984 22705338.805999990553 60257.890046968 2023-11-09T21:21:40.058014+00:00 20000093.491999980062 35000000.025999903679 47700000.044000029564 22705338.156000021845 60257.890058570 2023-11-09T21:21:41.060407+00:00 20000093.491000059992 34999999.968000046909 47699999.954999998212 22705338.639999989420 60257.890070171 2023-11-09T21:21:42.062802+00:00 20000093.493999961764 35000000.006999969482 47700000.076000012457 22705338.707000020891 60257.890081698 2023-11-09T21:21:43.058686+00:00 20000093.491000059992 35000000.000000000000 47699999.999999992549 22705338.791999939829 60257.890093300 2023-11-09T21:21:44.061081+00:00 20000093.490999940783 35000000.003000020981 47700000.038000017405 22705338.327000018209 60257.890104720 2023-11-09T21:21:45.047856+00:00 20000093.491999980062 35000000.026000022888 47699999.937999993563 22705338.695000048727 60257.890116322 2023-11-09T21:21:46.050248+00:00 20000093.494000080973 34999999.988999962807 47700000.033000022173 22705338.949999928474 60257.890128105 2023-11-09T21:21:47.068265+00:00 20000093.489999890327 35000000.014000058174 47699999.958999991417 22705339.107000108808 60257.890139526 2023-11-09T21:21:48.055039+00:00 20000093.495000001043 34999999.964999906719 47700000.004000008106 22705338.841999888420 60257.890151128 2023-11-09T21:21:49.057433+00:00 20000093.491000059992 35000000.004000067711 47700000.021999962628 22705338.631000038236 60257.890162730 2023-11-09T21:21:50.059826+00:00 20000093.493000030518 34999999.990000009537 47699999.978000037372 22705338.575999978930 60257.890174331 2023-11-09T21:21:51.062223+00:00 20000093.491999980062 35000000.008000023663 47700000.032999992371 22705339.369000080973 60257.890185752 2023-11-09T21:21:52.048997+00:00 20000093.491999980062 35000000.003000013530 47699999.978000037372 22705338.832000020891 60257.890197354 2023-11-09T21:21:53.051390+00:00 20000093.495000001043 35000000.000000000000 47699999.984999902546 22705338.903999920934 60257.890208956 2023-11-09T21:21:54.053783+00:00 20000093.491999980062 35000000.002999991179 47699999.964000113308 22705338.746999979019 60257.890220557 2023-11-09T21:21:55.056176+00:00 20000093.491000059992 35000000.011999987066 47700000.040999889374 22705338.608000040054 60257.890232159 2023-11-09T21:21:56.058571+00:00 20000093.490999940783 34999999.994000017643 47699999.953000068665 22705338.812000039965 60257.890243761 2023-11-09T21:21:57.060963+00:00 20000093.493999961764 34999999.997000008821 47700000.070999979973 22705339.016999959946 60257.890255363 2023-11-09T21:21:58.063361+00:00 20000093.492000099272 35000000.005000002682 47699999.988000042737 22705338.937000039965 60257.890266784 2023-11-09T21:21:59.050135+00:00 20000093.490999940783 34999999.993000000715 47699999.983999967575 22705339.009999990463 60257.890278567 2023-11-09T21:22:00.068155+00:00 20000093.491999998689 35000000.013999998569 47700000.032999992371 22705339.143999930471 60257.890289987 2023-11-09T21:22:01.054912+00:00 20000093.491999998689 34999999.995999991894 47699999.955999970436 22705339.565000060946 60257.890301589 2023-11-09T21:22:02.057303+00:00 20000093.489000000060 35000000.001999966800 47699999.951000086963 22705339.340999960899 60257.890313010 2023-11-09T21:22:03.044072+00:00 20000093.495000001043 34999999.998000033200 47700000.056999996305 22705338.422999981791 60257.890324793 2023-11-09T21:22:04.062087+00:00 20000093.491000000387 34999999.992999970913 47699999.978000007570 22705338.764999989420 60257.890336394 2023-11-09T21:22:05.064489+00:00 20000093.493999999017 35000000.004000008106 47700000.057999983430 22705339.358000040054 60257.890347816 2023-11-09T21:22:06.051262+00:00 20000093.492999989539 34999999.973999977112 47699999.964000016451 22705339.351000070572 60257.890359598 2023-11-09T21:22:07.069283+00:00 20000093.492000009865 35000000.030000090599 47699999.967000007629 22705339.258999999613 60257.890371019 2023-11-09T21:22:08.056057+00:00 20000093.493000000715 35000000.002999901772 47700000.068999983370 22705339.410000000149 60257.890382621 2023-11-09T21:22:09.058447+00:00 20000093.490000009537 34999999.989000082016 47699999.998000033200 22705339.374000001699 60257.890394042 2023-11-09T21:22:10.045223+00:00 20000093.496999979019 35000000.034999966621 47699999.947999946773 22705339.412999998778 60257.890405824 2023-11-09T21:22:11.063238+00:00 20000093.488000009209 34999999.960000038147 47700000.017000019550 22705338.986999999732 60257.890417246 2023-11-09T21:22:12.050015+00:00 20000093.491000000387 34999999.993999958038 47700000.060000002384 22705339.479999989271 60257.890428848 2023-11-09T21:22:13.052415+00:00 20000093.494000021368 35000000.001000046730 47699999.951000027359 22705339.238999988884 60257.890440630 2023-11-09T21:22:14.070431+00:00 20000093.491000000387 35000000.021999962628 47700000.030999958515 22705339.321000009775 60257.890452051 2023-11-09T21:22:15.057202+00:00 20000093.491000000387 34999999.983000040054 47699999.930000066757 22705339.338999990374 60257.890463653 2023-11-09T21:22:16.059599+00:00 20000093.495000001043 35000000.005999922752 47700000.040999889374 22705340.063000019640 60257.890475074 2023-11-09T21:22:17.046367+00:00 20000093.490000009537 34999999.979000091553 47699999.938000082970 22705339.592999961227 60257.890486856 2023-11-09T21:22:18.064391+00:00 20000093.491000000387 35000000.011999957263 47700000.014999993145 22705339.392000019550 60257.890498277 2023-11-09T21:22:19.051164+00:00 20000093.492999970913 35000000.013000011444 47700000.077999949455 22705339.494000021368 60257.890509879 2023-11-09T21:22:20.053560+00:00 20000093.493000030518 35000000.003999948502 47699999.971000082791 22705339.802999969572 60257.890521481 2023-11-09T21:22:21.055958+00:00 20000093.492999970913 34999999.994000077248 47699999.946999907494 22705338.883999999613 60257.890533083 2023-11-09T21:22:22.058357+00:00 20000093.491999980062 34999999.991999976337 47700000.084000110626 22705339.813000019640 60257.890544685 2023-11-09T21:22:23.060757+00:00 20000093.493000030518 35000000.001999996603 47699999.954000003636 22705339.428999960423 60257.890556211 2023-11-09T21:22:24.056645+00:00 20000093.487999979407 35000000.014999993145 47699999.954999923706 22705339.412000000477 60257.890567889 2023-11-09T21:22:25.065543+00:00 20000093.494000021368 35000000.021999999881 47700000.063000082970 22705339.331000030041 60257.890579234 2023-11-09T21:22:26.045810+00:00 20000093.492000039667 34999999.945999987423 47699999.931999996305 22705339.796000000089 60257.890591017 2023-11-09T21:22:27.063825+00:00 20000093.492999911308 35000000.016000002623 47700000.051000006497 22705339.420000020415 60257.890602437 2023-11-09T21:22:28.050596+00:00 20000093.491000059992 35000000.010000020266 47700000.016000002623 22705339.227999988943 60257.890614039 2023-11-09T21:22:29.052987+00:00 20000093.491999980062 35000000.009999990463 47700000.005000002682 22705339.342999991030 60257.890625641 2023-11-09T21:22:30.055383+00:00 20000093.491000059992 34999999.980000019073 47699999.983999997377 22705339.710999969393 60257.890637243 2023-11-09T21:22:31.057774+00:00 20000093.496999979019 34999999.994999997318 47699999.970999993384 22705339.613000039011 60257.890648845 2023-11-09T21:22:32.060167+00:00 20000093.490999940783 35000000.026999950409 47700000.016000032425 22705339.233000040054 60257.890660446 2023-11-09T21:22:33.062563+00:00 20000093.490000009537 34999999.974000036716 47699999.949000000954 22705339.800999999046 60257.890672048 2023-11-09T21:22:34.064958+00:00 20000093.493000030518 35000000.018000006676 47700000.090999960899 22705340.069999929518 60257.890683469 2023-11-09T21:22:35.051727+00:00 20000093.495000001043 34999999.976999998093 47699999.983000040054 22705339.695999979973 60257.890695071 2023-11-09T21:22:36.054119+00:00 20000093.488999959081 35000000.002999961376 47700000.023999989033 22705339.322000030428 60257.890706673 2023-11-09T21:22:37.056516+00:00 20000093.491999980062 35000000.023000061512 47699999.922999978065 22705339.289999961853 60257.890718275 2023-11-09T21:22:38.058914+00:00 20000093.491000059992 34999999.991999976337 47700000.072000026703 22705339.944000009447 60257.890729696 2023-11-09T21:22:39.045687+00:00 20000093.491999980062 34999999.990000009537 47699999.955999970436 22705339.876000050455 60257.890741478 2023-11-09T21:22:40.063707+00:00 20000093.493000030518 34999999.988999962807 47700000.011000037193 22705339.455000039190 60257.890753080 2023-11-09T21:22:41.066105+00:00 20000093.493999961764 35000000.014000058174 47699999.995999932289 22705340.143000010401 60257.890764501 2023-11-09T21:22:42.052883+00:00 20000093.491999980062 34999999.994999893010 47699999.998000033200 22705339.756999969482 60257.890776103 2023-11-09T21:22:43.055278+00:00 20000093.493000030518 35000000.030000090599 47700000.005000002682 22705339.927999969572 60257.890787704 2023-11-09T21:22:44.057673+00:00 20000093.491000059992 34999999.970999963582 47700000.017000079155 22705339.815999981016 60257.890799306 2023-11-09T21:22:45.060066+00:00 20000093.491999980062 34999999.988999962807 47700000.007999897003 22705339.902000069618 60257.890810727 2023-11-09T21:22:46.046840+00:00 20000093.488999959081 35000000.018000006676 47699999.988000042737 22705340.125000000000 60257.890822510 2023-11-09T21:22:47.064866+00:00 20000093.496999979019 34999999.994999997318 47700000.013000011444 22705339.826999899000 60257.890833931 2023-11-09T21:22:48.051644+00:00 20000093.490000009537 35000000.002000093460 47700000.032999999821 22705340.144000049680 60257.890845533 2023-11-09T21:22:49.054038+00:00 20000093.491999980062 35000000.015999913216 47699999.936999998987 22705340.197999950498 60257.890857134 2023-11-09T21:22:50.056428+00:00 20000093.491000059992 34999999.996000051498 47700000.069999992847 22705339.835000038147 60257.890868736 2023-11-09T21:22:51.058818+00:00 20000093.495000001043 34999999.990999937057 47699999.935000002384 22705340.279000040144 60257.890880338 2023-11-09T21:22:52.061213+00:00 20000093.490000009537 34999999.986000061035 47700000.011000007391 22705339.969999909401 60257.890891759 2023-11-09T21:22:53.047981+00:00 20000093.495999928564 35000000.036000013351 47700000.000999987125 22705340.251000050455 60257.890903542 2023-11-09T21:22:54.066004+00:00 20000093.491999998689 34999999.972000002861 47699999.974000036716 22705340.598000001162 60257.890914963 2023-11-09T21:22:55.052777+00:00 20000093.491000000387 34999999.994999989867 47700000.027999997139 22705339.855000000447 60257.890926565 2023-11-09T21:22:56.055167+00:00 20000093.491000000387 35000000.010999992490 47699999.979999959469 22705339.886999998242 60257.890938050 2023-11-09T21:22:57.047526+00:00 20000093.493999999017 35000000.028000026941 47700000.062000043690 22705340.576000008732 60257.890949652 2023-11-09T21:22:58.049923+00:00 20000093.488999988884 34999999.975999981165 47699999.955999970436 22705340.091999989003 60257.890961435 2023-11-09T21:22:59.067942+00:00 20000093.493999999017 35000000.016999989748 47699999.998000033200 22705339.936000000685 60257.890972856 2023-11-09T21:23:00.054724+00:00 20000093.493000019342 34999999.993000030518 47700000.029000036418 22705339.822000000626 60257.890984457 2023-11-09T21:23:01.057109+00:00 20000093.491000000387 34999999.999000012875 47699999.976999998093 22705339.995999988168 60257.890996059 2023-11-09T21:23:02.059504+00:00 20000093.491999980062 34999999.990999996662 47700000.011999957263 22705340.099000010639 60257.891007661 2023-11-09T21:23:03.061899+00:00 20000093.491000000387 34999999.988999962807 47699999.985999941826 22705339.717999991030 60257.891019082 2023-11-09T21:23:04.048674+00:00 20000093.491000000387 35000000.027000010014 47699999.991999976337 22705340.096000019461 60257.891030684 2023-11-09T21:23:05.051070+00:00 20000093.494000021368 34999999.956000030041 47699999.970000028610 22705340.033999979496 60257.891042286 2023-11-09T21:23:06.053466+00:00 20000093.491000000387 35000000.008999936283 47699999.994000077248 22705340.147000011057 60257.891053887 2023-11-09T21:23:07.055863+00:00 20000093.492000009865 35000000.015000052750 47700000.043999910355 22705340.149999979883 60257.891065489 2023-11-09T21:23:08.058252+00:00 20000093.495000001043 34999999.994999952614 47700000.012000076473 22705340.219000041485 60257.891077091 2023-11-09T21:23:09.060641+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22705340.257999960333 60257.891088692 2023-11-09T21:23:10.063037+00:00 20000093.490000009537 35000000.001000046730 47700000.055999986827 22705339.977000001818 60257.891100219 2023-11-09T21:23:11.058922+00:00 20000093.491999980062 35000000.008999936283 47699999.965999998152 22705339.601000010967 60257.891111896 2023-11-09T21:23:12.067833+00:00 20000093.493000030518 35000000.016000032425 47699999.974000006914 22705339.787999991328 60257.891123242 2023-11-09T21:23:13.048101+00:00 20000093.491999980062 34999999.994999997318 47700000.005999982357 22705339.625000000000 60257.891135024 2023-11-09T21:23:14.066111+00:00 20000093.491000000387 34999999.972000002861 47700000.006999999285 22705339.581000030041 60257.891146446 2023-11-09T21:23:15.052888+00:00 20000093.492999970913 35000000.034999966621 47699999.968000017107 22705340.012000020593 60257.891158047 2023-11-09T21:23:16.055277+00:00 20000093.492000039667 34999999.937000043690 47700000.011000007391 22705340.121999979019 60257.891169649 2023-11-09T21:23:17.057667+00:00 20000093.491999980062 35000000.049000017345 47700000.004000008106 22705339.758999940008 60257.891181251 2023-11-09T21:23:18.060061+00:00 20000093.491999980062 34999999.990000009537 47699999.960999973118 22705339.845000028610 60257.891192853 2023-11-09T21:23:19.062462+00:00 20000093.491000000387 34999999.985000006855 47700000.016000032425 22705339.886000040919 60257.891204274 2023-11-09T21:23:20.049241+00:00 20000093.493999961764 35000000.009999990463 47700000.093999981880 22705340.631999969482 60257.891216056 2023-11-09T21:23:21.067256+00:00 20000093.492000099272 35000000.001999966800 47699999.929999947548 22705340.138000011444 60257.891227477 2023-11-09T21:23:22.054035+00:00 20000093.492999911308 34999999.986999988556 47700000.055000066757 22705339.524999979883 60257.891239079 2023-11-09T21:23:23.056425+00:00 20000093.491999980062 35000000.023000001907 47699999.940999977291 22705339.734000090510 60257.891250500 2023-11-09T21:23:24.043204+00:00 20000093.492000099272 34999999.987999998033 47699999.990999937057 22705340.318999890238 60257.891262283 2023-11-09T21:23:25.061222+00:00 20000093.491999980062 35000000.005000002682 47699999.980000019073 22705340.521000031382 60257.891273885 2023-11-09T21:23:26.063623+00:00 20000093.491999980062 35000000.001999996603 47700000.050999999046 22705340.016000028700 60257.891285306 2023-11-09T21:23:27.050402+00:00 20000093.490000009537 34999999.995999991894 47700000.036000013351 22705339.917999979109 60257.891297088 2023-11-09T21:23:28.068421+00:00 20000093.493999961764 35000000.002999991179 47699999.902999997139 22705340.330000039190 60257.891308509 2023-11-09T21:23:29.055195+00:00 20000093.491999980062 34999999.985000006855 47700000.055999986827 22705340.468999978155 60257.891320111 2023-11-09T21:23:30.057592+00:00 20000093.491999980062 35000000.009000003338 47699999.989000082016 22705340.217999938875 60257.891331532 2023-11-09T21:23:31.044363+00:00 20000093.492000099272 35000000.011000007391 47700000.032999992371 22705340.596999999136 60257.891343315 2023-11-09T21:23:32.062379+00:00 20000093.491999980062 34999999.976000010967 47699999.939999938011 22705340.646000031382 60257.891354735 2023-11-09T21:23:33.049153+00:00 20000093.490999940783 35000000.015999972820 47700000.050999999046 22705340.412000060081 60257.891366337 2023-11-09T21:23:34.051544+00:00 20000093.493000030518 34999999.996999979019 47699999.965999998152 22705340.610999941826 60257.891378120 2023-11-09T21:23:35.069560+00:00 20000093.493000030518 35000000.009000003338 47700000.064999997616 22705340.414000030607 60257.891389541 2023-11-09T21:23:36.056329+00:00 20000093.491999980062 34999999.998000033200 47699999.944999992847 22705340.855000019073 60257.891401143 2023-11-09T21:23:37.058722+00:00 20000093.491999980062 35000000.000000000000 47699999.998000003397 22705340.668999910355 60257.891412564 2023-11-09T21:23:38.045495+00:00 20000093.495000001043 34999999.988000042737 47699999.983999997377 22705340.452000018209 60257.891424346 2023-11-09T21:23:39.063513+00:00 20000093.488999959081 35000000.003999948502 47700000.013000011444 22705340.603000041097 60257.891435768 2023-11-09T21:23:40.050296+00:00 20000093.491999980062 35000000.024000048637 47699999.967999987304 22705340.416000008583 60257.891447369 2023-11-09T21:23:41.052691+00:00 20000093.493000030518 34999999.983999967575 47700000.005999982357 22705340.581000000238 60257.891458971 2023-11-09T21:23:42.055085+00:00 20000093.491999980062 35000000.001999966800 47700000.027000010014 22705340.703000001609 60257.891470573 2023-11-09T21:23:43.057477+00:00 20000093.491999980062 34999999.988999962807 47700000.007000029087 22705340.966000009328 60257.891481994 2023-11-09T21:23:44.044248+00:00 20000093.492000099272 35000000.028000116348 47699999.987000048161 22705340.585999999195 60257.891493776 2023-11-09T21:23:45.062275+00:00 20000093.492999911308 34999999.983999967575 47699999.991999976337 22705340.910999998450 60257.891505378 2023-11-09T21:23:46.064669+00:00 20000093.491999980062 34999999.988999962807 47700000.023999929428 22705340.578999999911 60257.891516799 2023-11-09T21:23:47.051445+00:00 20000093.492000099272 35000000.006000041962 47700000.009000062943 22705341.038000021130 60257.891528401 2023-11-09T21:23:48.053848+00:00 20000093.495000001043 35000000.005000002682 47700000.029999971390 22705340.972999989986 60257.891540003 2023-11-09T21:23:49.056244+00:00 20000093.488000001758 34999999.990000009537 47699999.978999972343 22705340.361000001431 60257.891551604 2023-11-09T21:23:50.058638+00:00 20000093.493999999017 35000000.009999990463 47699999.944000013173 22705341.032999988645 60257.891563131 2023-11-09T21:23:51.054521+00:00 20000093.489999990910 34999999.991999976337 47699999.970999963582 22705340.866000000387 60257.891574808 2023-11-09T21:23:52.063419+00:00 20000093.493999999017 35000000.000000000000 47700000.044000029564 22705340.694000039250 60257.891586154 2023-11-09T21:23:53.043690+00:00 20000093.491000000387 35000000.003999948502 47700000.049000017345 22705340.475999951363 60257.891597936 2023-11-09T21:23:54.061713+00:00 20000093.494999989867 34999999.998000033200 47699999.968999981880 22705340.565000001341 60257.891609538 2023-11-09T21:23:55.064110+00:00 20000093.489000018686 35000000.012999996543 47700000.082000017166 22705340.948000010103 60257.891620959 2023-11-09T21:23:56.050881+00:00 20000093.495999988168 35000000.013999991119 47700000.017999999225 22705340.958999991417 60257.891632561 2023-11-09T21:23:57.053273+00:00 20000093.488999988884 34999999.975000008941 47699999.875000000000 22705340.827000018209 60257.891644163 2023-11-09T21:23:58.055668+00:00 20000093.494000021368 34999999.991000011563 47700000.043000012636 22705340.791999999434 60257.891655765 2023-11-09T21:23:59.058056+00:00 20000093.493000000715 35000000.029999971390 47699999.980999976397 22705341.366999980062 60257.891667185 2023-11-09T21:24:00.044835+00:00 20000093.488999988884 34999999.984000027180 47699999.932999998331 22705341.129000011832 60257.891678968 2023-11-09T21:24:01.062845+00:00 20000093.495000001043 34999999.986000001431 47700000.108000010252 22705340.949000000954 60257.891690389 2023-11-09T21:24:02.049620+00:00 20000093.491999980062 35000000.005999982357 47699999.930999986827 22705340.736000001431 60257.891701991 2023-11-09T21:24:03.052014+00:00 20000093.494000021368 34999999.993000030518 47700000.062000043690 22705341.213999990374 60257.891713593 2023-11-09T21:24:04.054408+00:00 20000093.488999959081 35000000.005999982357 47699999.954000003636 22705341.186000049114 60257.891725195 2023-11-09T21:24:05.056803+00:00 20000093.492000039667 34999999.980000019073 47700000.015999972820 22705341.274999979883 60257.891736796 2023-11-09T21:24:06.059195+00:00 20000093.491999980062 35000000.019999980927 47699999.986999988556 22705340.689000010490 60257.891748217 2023-11-09T21:24:07.045970+00:00 20000093.491999980062 35000000.004000008106 47699999.990000009537 22705341.065999981016 60257.891760000 2023-11-09T21:24:08.063990+00:00 20000093.494000021368 35000000.030999958515 47700000.029000036418 22705341.151000019163 60257.891771421 2023-11-09T21:24:09.050763+00:00 20000093.491999980062 34999999.954000003636 47699999.968999981880 22705341.307999968529 60257.891783023 2023-11-09T21:24:10.053155+00:00 20000093.491999980062 35000000.019999980927 47700000.037999987602 22705341.333000060171 60257.891794624 2023-11-09T21:24:11.055546+00:00 20000093.491000059992 34999999.993000030518 47699999.945999979973 22705341.165999889374 60257.891806226 2023-11-09T21:24:12.057942+00:00 20000093.491999980062 34999999.983000040054 47700000.031000018120 22705340.619000080973 60257.891817828 2023-11-09T21:24:13.060334+00:00 20000093.492999970913 35000000.019999980927 47700000.008999936283 22705341.602999929339 60257.891829249 2023-11-09T21:24:14.047109+00:00 20000093.491999980062 35000000.003000020981 47700000.053000092506 22705341.210000038147 60257.891841032 2023-11-09T21:24:15.065127+00:00 20000093.491999980062 35000000.000999927521 47699999.962999939919 22705341.345999959856 60257.891852452 2023-11-09T21:24:16.051902+00:00 20000093.491000059992 35000000.013000011444 47700000.006999969482 22705341.557000041008 60257.891864054 2023-11-09T21:24:17.054294+00:00 20000093.493000030518 34999999.970000028610 47699999.981000073254 22705341.182999968529 60257.891875656 2023-11-09T21:24:18.056689+00:00 20000093.492999911308 35000000.006000041962 47699999.998000003397 22705341.004000071436 60257.891887258 2023-11-09T21:24:19.059079+00:00 20000093.490000009537 35000000.010999917984 47699999.979999996722 22705341.136999960989 60257.891898679 2023-11-09T21:24:20.045858+00:00 20000093.495000001043 35000000.001000046730 47700000.053999990225 22705341.087000008672 60257.891910281 2023-11-09T21:24:21.048255+00:00 20000093.491000059992 34999999.993999958038 47699999.987000018358 22705341.228999968618 60257.891922063 2023-11-09T21:24:22.066275+00:00 20000093.493000030518 34999999.994999997318 47699999.971999973059 22705341.397000070661 60257.891933484 2023-11-09T21:24:23.053048+00:00 20000093.490000009537 35000000.009999990463 47699999.982000023127 22705341.380999919027 60257.891945086 2023-11-09T21:24:24.055442+00:00 20000093.493999961764 34999999.958000056446 47700000.027000010014 22705341.366000059992 60257.891956688 2023-11-09T21:24:25.057832+00:00 20000093.493000030518 35000000.043999999762 47699999.982999980450 22705341.723999980837 60257.891968289 2023-11-09T21:24:26.060221+00:00 20000093.491999980062 34999999.980999991298 47700000.089999966323 22705341.725000020117 60257.891979711 2023-11-09T21:24:27.046988+00:00 20000093.492999911308 34999999.998000010848 47699999.939999997616 22705341.629999998957 60257.891991312 2023-11-09T21:24:28.049384+00:00 20000093.489000078291 34999999.983999982476 47699999.962000012398 22705341.401000000536 60257.892002914 2023-11-09T21:24:29.051781+00:00 20000093.493000030518 35000000.013000011444 47700000.015999972820 22705341.114000000060 60257.892014516 2023-11-09T21:24:30.054173+00:00 20000093.493999961764 35000000.004000008106 47699999.994000077248 22705341.618999999017 60257.892026118 2023-11-09T21:24:31.056568+00:00 20000093.490999940783 35000000.002999991179 47700000.042999982834 22705341.689000010490 60257.892037719 2023-11-09T21:24:32.058959+00:00 20000093.493000030518 35000000.012999981642 47700000.003000020981 22705341.628999989480 60257.892049321 2023-11-09T21:24:33.061354+00:00 20000093.491000059992 35000000.006000041962 47700000.003999948502 22705341.633000001311 60257.892060848 2023-11-09T21:24:34.057241+00:00 20000093.490999940783 34999999.981999993324 47699999.935000061989 22705341.411000009626 60257.892072525 2023-11-09T21:24:35.066144+00:00 20000093.491999980062 34999999.997999973595 47700000.002999901772 22705341.648999989033 60257.892083871 2023-11-09T21:24:36.046415+00:00 20000093.493000030518 35000000.021000027657 47700000.032999992371 22705342.094999998808 60257.892095473 2023-11-09T21:24:37.048813+00:00 20000093.491999980062 34999999.999000012875 47699999.994999997318 22705341.280000001192 60257.892107074 2023-11-09T21:24:38.051211+00:00 20000093.491999980062 35000000.009999990463 47700000.014000058174 22705341.310999989510 60257.892118676 2023-11-09T21:24:39.053605+00:00 20000093.493000030518 35000000.000999987125 47699999.990000009537 22705341.846000019461 60257.892130278 2023-11-09T21:24:40.055998+00:00 20000093.491999980062 34999999.987999983132 47700000.019999980927 22705341.879999998957 60257.892141880 2023-11-09T21:24:41.058394+00:00 20000093.491999980062 34999999.976999998093 47699999.925000011921 22705341.629000011832 60257.892153481 2023-11-09T21:24:42.060789+00:00 20000093.491999991238 35000000.016000032425 47700000.053999990225 22705341.551999989897 60257.892164902 2023-11-09T21:24:43.047567+00:00 20000093.491000000387 35000000.006000041962 47699999.967000007629 22705341.894999980927 60257.892176685 2023-11-09T21:24:44.065592+00:00 20000093.493999999017 34999999.998999953270 47700000.079000003636 22705342.032000008970 60257.892188106 2023-11-09T21:24:45.052367+00:00 20000093.491999998689 34999999.978000037372 47699999.951000012457 22705341.909000039101 60257.892199708 2023-11-09T21:24:46.054763+00:00 20000093.490000009537 34999999.998999953270 47699999.991999976337 22705341.469999969006 60257.892211129 2023-11-09T21:24:47.041538+00:00 20000093.493999991566 35000000.011999957263 47700000.012000016868 22705341.837000008672 60257.892222912 2023-11-09T21:24:48.059555+00:00 20000093.490000009537 34999999.979000091553 47699999.957999996841 22705341.758999999613 60257.892234514 2023-11-09T21:24:49.061952+00:00 20000093.493999991566 35000000.026999950409 47700000.035999946296 22705342.310999989510 60257.892245934 2023-11-09T21:24:50.048731+00:00 20000093.490000009537 34999999.990000009537 47699999.975000016391 22705341.669000029564 60257.892257717 2023-11-09T21:24:51.066739+00:00 20000093.495999988168 35000000.001999966800 47700000.049999952316 22705341.153999920934 60257.892269138 2023-11-09T21:24:52.053511+00:00 20000093.489000018686 35000000.001000046730 47700000.006000041962 22705341.974000100046 60257.892280740 2023-11-09T21:24:53.055909+00:00 20000093.494999971241 35000000.003000020981 47699999.993000030518 22705342.414999961853 60257.892292161 2023-11-09T21:24:54.042688+00:00 20000093.491000030190 35000000.002999901772 47699999.954000003636 22705342.049000021070 60257.892303943 2023-11-09T21:24:55.060701+00:00 20000093.493999961764 34999999.986000061035 47699999.962999939919 22705341.625000000000 60257.892315364 2023-11-09T21:24:56.047475+00:00 20000093.488000039011 35000000.023999996483 47700000.111000061035 22705341.952999949455 60257.892326966 2023-11-09T21:24:57.049876+00:00 20000093.496999979019 34999999.994999997318 47699999.962999939919 22705341.994000080973 60257.892338749 2023-11-09T21:24:58.067897+00:00 20000093.488000039011 34999999.975000008941 47699999.961000077426 22705342.237999919802 60257.892350170 2023-11-09T21:24:59.054668+00:00 20000093.493999961764 35000000.021999977529 47700000.033999919891 22705341.642000079155 60257.892361772 2023-11-09T21:25:00.057071+00:00 20000093.491000000387 34999999.989000022411 47699999.976000070572 22705341.986999988556 60257.892373193 2023-11-09T21:25:01.043838+00:00 20000093.491000000387 35000000.013999998569 47700000.026999950409 22705342.194999929518 60257.892384975 2023-11-09T21:25:02.061853+00:00 20000093.494000021368 34999999.995999991894 47699999.965000033379 22705342.415000081062 60257.892396396 2023-11-09T21:25:03.048630+00:00 20000093.494000021368 34999999.982999980450 47700000.000999927521 22705341.838999990374 60257.892407998 2023-11-09T21:25:04.051031+00:00 20000093.491000000387 35000000.018000006676 47700000.064000003040 22705342.257999900728 60257.892419600 2023-11-09T21:25:05.053425+00:00 20000093.492999970913 34999999.986000001431 47700000.001000002027 22705342.579000119120 60257.892431201 2023-11-09T21:25:06.055823+00:00 20000093.492000039667 35000000.003000020981 47699999.944999992847 22705342.328999999911 60257.892442803 2023-11-09T21:25:07.058221+00:00 20000093.490999940783 35000000.000999987125 47699999.972000002861 22705342.725999951363 60257.892454225 2023-11-09T21:25:08.044991+00:00 20000093.493000030518 34999999.994000017643 47700000.037999987602 22705341.815999981016 60257.892466007 2023-11-09T21:25:09.063008+00:00 20000093.491999980062 34999999.986999988556 47699999.988000042737 22705342.840000029653 60257.892477428 2023-11-09T21:25:10.049780+00:00 20000093.495000001043 35000000.032999992371 47700000.045999996364 22705342.397999998182 60257.892489030 2023-11-09T21:25:11.052179+00:00 20000093.489000078291 34999999.981999993324 47699999.943999953568 22705342.159999970347 60257.892500632 2023-11-09T21:25:12.054581+00:00 20000093.491999980062 35000000.029000036418 47700000.023000001907 22705342.047999981791 60257.892512233 2023-11-09T21:25:13.056967+00:00 20000093.490999940783 34999999.967000007629 47699999.974000036716 22705342.315000060946 60257.892523760 2023-11-09T21:25:14.052856+00:00 20000093.494000080973 35000000.015999913216 47700000.025999963284 22705342.482999920845 60257.892535437 2023-11-09T21:25:15.061756+00:00 20000093.490999940783 35000000.026000022888 47699999.990000009537 22705342.410000089556 60257.892547039 2023-11-09T21:25:16.064149+00:00 20000093.491999980062 34999999.968999981880 47700000.005000002682 22705342.666000001132 60257.892558565 2023-11-09T21:25:17.060041+00:00 20000093.493000030518 35000000.012000076473 47700000.047999978065 22705342.409000001848 60257.892570167 2023-11-09T21:25:18.062441+00:00 20000093.491999980062 34999999.968999981880 47699999.976999998093 22705341.927999999374 60257.892581588 2023-11-09T21:25:19.049213+00:00 20000093.493999961764 35000000.013999938965 47700000.007000088692 22705342.732000008225 60257.892593190 2023-11-09T21:25:20.051608+00:00 20000093.492000099272 35000000.014999993145 47699999.981999993324 22705342.462999999523 60257.892604792 2023-11-09T21:25:21.053999+00:00 20000093.489999890327 34999999.988000042737 47699999.952999949455 22705342.653999999166 60257.892616394 2023-11-09T21:25:22.056396+00:00 20000093.494000080973 34999999.990000009537 47700000.087000012398 22705342.488000009209 60257.892627814 2023-11-09T21:25:23.043168+00:00 20000093.490000009537 35000000.037000060081 47699999.986000061035 22705342.940000001341 60257.892639597 2023-11-09T21:25:24.061183+00:00 20000093.492999911308 34999999.974999897182 47699999.957999937236 22705342.928999990225 60257.892651199 2023-11-09T21:25:25.063579+00:00 20000093.491000059992 35000000.025000102818 47699999.993999958038 22705342.115000009537 60257.892662620 2023-11-09T21:25:26.050355+00:00 20000093.491999980062 34999999.979999899864 47700000.043000012636 22705342.522999968380 60257.892674222 2023-11-09T21:25:27.052748+00:00 20000093.491999980062 34999999.998999997973 47700000.000000000000 22705342.920000020415 60257.892685823 2023-11-09T21:25:28.055144+00:00 20000093.491999980062 35000000.009000003338 47699999.974000006914 22705342.773999989033 60257.892697425 2023-11-09T21:25:29.057534+00:00 20000093.493000030518 34999999.995999991894 47699999.984999977052 22705342.833000000566 60257.892708846 2023-11-09T21:25:30.044307+00:00 20000093.493000030518 34999999.983999997377 47699999.998000003397 22705342.739000018686 60257.892720629 2023-11-09T21:25:31.062333+00:00 20000093.490999940783 35000000.029000006616 47700000.028000026941 22705343.000999990851 60257.892732050 2023-11-09T21:25:32.049108+00:00 20000093.495000001043 34999999.972000002861 47700000.013000011444 22705342.479000028223 60257.892743652 2023-11-09T21:25:33.051499+00:00 20000093.489000078291 34999999.989999979734 47699999.981999993324 22705342.187999960035 60257.892755253 2023-11-09T21:25:34.053894+00:00 20000093.491999980062 35000000.028999976814 47699999.981000013649 22705343.000999990851 60257.892766855 2023-11-09T21:25:35.056286+00:00 20000093.491999998689 34999999.971000023186 47700000.067999958992 22705343.379999998957 60257.892778457 2023-11-09T21:25:36.058681+00:00 20000093.491000000387 35000000.018999986351 47699999.957000017166 22705342.971999999136 60257.892789878 2023-11-09T21:25:37.045454+00:00 20000093.493000000715 35000000.022000007331 47699999.980999946594 22705342.473000049591 60257.892801661 2023-11-09T21:25:38.063473+00:00 20000093.495000001043 34999999.991999976337 47700000.072000026703 22705342.680999990553 60257.892813082 2023-11-09T21:25:39.050249+00:00 20000093.493000000715 34999999.985000006855 47699999.930999986827 22705343.332999940962 60257.892824683 2023-11-09T21:25:40.052648+00:00 20000093.491999998689 34999999.976999998093 47700000.011000037193 22705343.049000021070 60257.892836104 2023-11-09T21:25:41.039422+00:00 20000093.489999990910 35000000.025000043213 47699999.973000049591 22705342.774000048637 60257.892847887 2023-11-09T21:25:42.057440+00:00 20000093.492000009865 34999999.995999932289 47699999.970999963582 22705342.804000020027 60257.892859489 2023-11-09T21:25:43.059833+00:00 20000093.491000000387 34999999.985000006855 47700000.055999986827 22705342.855999950320 60257.892870910 2023-11-09T21:25:44.046607+00:00 20000093.493999991566 35000000.009000062943 47699999.965000033379 22705342.769000049680 60257.892882693 2023-11-09T21:25:45.064623+00:00 20000093.492000009865 35000000.025999903679 47700000.031999953091 22705342.321999911219 60257.892894113 2023-11-09T21:25:46.051400+00:00 20000093.489999979734 34999999.982000112534 47699999.991999976337 22705342.961000081152 60257.892905715 2023-11-09T21:25:47.053793+00:00 20000093.494000021368 35000000.006999969482 47700000.026000022888 22705342.510999921709 60257.892917317 2023-11-09T21:25:48.056193+00:00 20000093.491999980062 34999999.981999993324 47699999.945999979973 22705342.881000038236 60257.892928919 2023-11-09T21:25:49.058587+00:00 20000093.489000018686 34999999.985999941826 47700000.032999999821 22705342.608000040054 60257.892940340 2023-11-09T21:25:50.045353+00:00 20000093.493999961764 35000000.009000062943 47699999.962999999523 22705342.898999929428 60257.892951942 2023-11-09T21:25:51.047746+00:00 20000093.491000059992 35000000.018999926746 47700000.002999991179 22705343.378000020981 60257.892963724 2023-11-09T21:25:52.065765+00:00 20000093.495999988168 34999999.985000006855 47699999.985000006855 22705343.373999949545 60257.892975145 2023-11-09T21:25:53.052532+00:00 20000093.490000009537 35000000.027000069618 47700000.069999992847 22705342.826000090688 60257.892986747 2023-11-09T21:25:54.054922+00:00 20000093.492999970913 34999999.986999988556 47699999.957999996841 22705342.875999931246 60257.892998348 2023-11-09T21:25:55.057319+00:00 20000093.489000018686 34999999.990999937057 47699999.967000007629 22705342.631000038236 60257.893009950 2023-11-09T21:25:56.059710+00:00 20000093.497999969870 35000000.012000076473 47700000.015999972820 22705342.523999929428 60257.893021477 2023-11-09T21:25:57.055596+00:00 20000093.489000018686 34999999.987000003457 47699999.970000028610 22705343.043000098318 60257.893033078 2023-11-09T21:25:58.057989+00:00 20000093.492999970913 34999999.983000002801 47700000.064000010490 22705343.054999951273 60257.893044500 2023-11-09T21:25:59.044763+00:00 20000093.492000039667 35000000.042000003159 47699999.990000009537 22705343.256000038236 60257.893056101 2023-11-09T21:26:00.047164+00:00 20000093.493999961764 35000000.003000013530 47700000.032999992371 22705343.094999909401 60257.893067884 2023-11-09T21:26:01.065173+00:00 20000093.491000000387 34999999.975999981165 47699999.949000000954 22705342.797000050545 60257.893079305 2023-11-09T21:26:02.051945+00:00 20000093.494000080973 35000000.010000020266 47700000.031000018120 22705342.825999978930 60257.893090907 2023-11-09T21:26:03.054335+00:00 20000093.489999890327 34999999.983999997377 47699999.986999988556 22705343.144000001252 60257.893102509 2023-11-09T21:26:04.056723+00:00 20000093.490000009537 35000000.000000000000 47699999.981999993324 22705342.855999998748 60257.893114110 2023-11-09T21:26:05.059119+00:00 20000093.495000001043 35000000.005000002682 47700000.047999978065 22705343.022000011057 60257.893125531 2023-11-09T21:26:06.045895+00:00 20000093.491000059992 34999999.980000019073 47699999.986999988556 22705343.337999999523 60257.893137133 2023-11-09T21:26:07.048294+00:00 20000093.490999940783 35000000.028999976814 47699999.939000010490 22705343.354999989271 60257.893148735 2023-11-09T21:26:08.050696+00:00 20000093.492000099272 34999999.980000019073 47700000.057999968529 22705343.327000010759 60257.893160337 2023-11-09T21:26:09.053091+00:00 20000093.493999961764 35000000.015999972820 47700000.075999982655 22705343.272999998182 60257.893171939 2023-11-09T21:26:10.055481+00:00 20000093.490999940783 35000000.005000002682 47699999.983000040054 22705343.522999998182 60257.893183540 2023-11-09T21:26:11.057870+00:00 20000093.495000001043 34999999.986000001431 47699999.932999998331 22705343.113000009209 60257.893195142 2023-11-09T21:26:12.060263+00:00 20000093.489000078291 35000000.029999971390 47700000.033000007272 22705343.390999998897 60257.893206563 2023-11-09T21:26:13.047037+00:00 20000093.492999911308 34999999.972000002861 47699999.953000009060 22705343.442999988794 60257.893218165 2023-11-09T21:26:14.049436+00:00 20000093.491000059992 34999999.991000063717 47699999.994999967515 22705343.202000018209 60257.893229767 2023-11-09T21:26:15.051829+00:00 20000093.496000051498 35000000.001999966800 47700000.065000027418 22705343.322999950498 60257.893241368 2023-11-09T21:26:16.054218+00:00 20000093.488999959081 35000000.013000011444 47699999.925999999046 22705343.117000039667 60257.893252789 2023-11-09T21:26:17.040991+00:00 20000093.493000030518 35000000.006999969482 47700000.060999989510 22705343.887999951839 60257.893264572 2023-11-09T21:26:18.059007+00:00 20000093.489999890327 35000000.019999980927 47700000.015999972820 22705343.283000048250 60257.893276174 2023-11-09T21:26:19.061398+00:00 20000093.495000001043 34999999.968000046909 47699999.954000003636 22705343.412000000477 60257.893287594 2023-11-09T21:26:20.048167+00:00 20000093.491000059992 35000000.021999962628 47700000.017000019550 22705343.628999948502 60257.893299377 2023-11-09T21:26:21.066189+00:00 20000093.488999959081 34999999.954000003636 47699999.918000042439 22705343.735000010580 60257.893310798 2023-11-09T21:26:22.052968+00:00 20000093.495000001043 35000000.019000053406 47700000.085999973118 22705343.432000041008 60257.893322400 2023-11-09T21:26:23.055363+00:00 20000093.491999980062 35000000.019999980927 47699999.930999986827 22705343.520999971777 60257.893333821 2023-11-09T21:26:24.042134+00:00 20000093.494000080973 35000000.011000037193 47700000.008000023663 22705343.820999979973 60257.893345604 2023-11-09T21:26:25.060151+00:00 20000093.490999940783 34999999.992999911308 47700000.034999966621 22705344.011000040919 60257.893357025 2023-11-09T21:26:26.046923+00:00 20000093.495000001043 34999999.998000033200 47700000.029999971390 22705343.483999971300 60257.893368626 2023-11-09T21:26:27.049320+00:00 20000093.491999980062 34999999.996000051498 47699999.920999996364 22705343.763000011444 60257.893380409 2023-11-09T21:26:28.067335+00:00 20000093.489000078291 34999999.990999996662 47700000.079000003636 22705343.442999958992 60257.893391830 2023-11-09T21:26:29.054107+00:00 20000093.493999999017 35000000.000999987125 47699999.944000013173 22705344.025000099093 60257.893403431 2023-11-09T21:26:30.056495+00:00 20000093.489999998361 35000000.015000000596 47700000.058000087738 22705343.932999968529 60257.893414853 2023-11-09T21:26:31.043257+00:00 20000093.492000009865 34999999.995999991894 47699999.963999986649 22705343.572999950498 60257.893426635 2023-11-09T21:26:32.061277+00:00 20000093.491999998689 34999999.988000012934 47699999.976999998093 22705343.396000031382 60257.893438056 2023-11-09T21:26:33.048044+00:00 20000093.493999999017 34999999.978000022471 47700000.026000022888 22705343.889999989420 60257.893449658 2023-11-09T21:26:34.050440+00:00 20000093.489999990910 35000000.028999976814 47700000.024999998510 22705343.860000010580 60257.893461260 2023-11-09T21:26:35.052837+00:00 20000093.493000000715 34999999.972999989986 47699999.985000006855 22705343.621000051498 60257.893472861 2023-11-09T21:26:36.055236+00:00 20000093.493000000715 35000000.022000007331 47700000.011999987066 22705343.975999951363 60257.893484463 2023-11-09T21:26:37.057633+00:00 20000093.491999980062 35000000.010999977589 47699999.956000000238 22705344.022999998182 60257.893496065 2023-11-09T21:26:38.060024+00:00 20000093.491000030190 34999999.996000051498 47700000.095999993384 22705343.945999979973 60257.893507667 2023-11-09T21:26:39.062416+00:00 20000093.495999988168 34999999.994999952614 47699999.914000026882 22705344.069000009447 60257.893519193 2023-11-09T21:26:40.058305+00:00 20000093.488999988884 34999999.994000017643 47700000.031999953091 22705344.021999958903 60257.893530795 2023-11-09T21:26:41.060707+00:00 20000093.491999980062 34999999.994000017643 47699999.957000017166 22705343.990000009537 60257.893542216 2023-11-09T21:26:42.047484+00:00 20000093.492000039667 34999999.992000043392 47699999.981999993324 22705343.453999999911 60257.893553818 2023-11-09T21:26:43.049880+00:00 20000093.491999980062 35000000.023999929428 47700000.067000031471 22705343.377000089735 60257.893565420 2023-11-09T21:26:44.052278+00:00 20000093.492999970913 34999999.988000042737 47699999.986999928951 22705343.564999941736 60257.893577022 2023-11-09T21:26:45.054669+00:00 20000093.492000039667 35000000.006000041962 47699999.962000012398 22705343.976000070572 60257.893588623 2023-11-09T21:26:46.057067+00:00 20000093.491000000387 34999999.984999902546 47700000.086000077426 22705343.513999938965 60257.893600225 2023-11-09T21:26:47.059465+00:00 20000093.491000000387 35000000.023000001907 47699999.945999979973 22705344.281000021845 60257.893611827 2023-11-09T21:26:48.061863+00:00 20000093.495000001043 35000000.005000002682 47700000.000000000000 22705344.294999960810 60257.893623248 2023-11-09T21:26:49.048633+00:00 20000093.491000000387 34999999.974000096321 47699999.983000040054 22705344.039000030607 60257.893634850 2023-11-09T21:26:50.051025+00:00 20000093.492999970913 34999999.988999962807 47700000.013999938965 22705344.456999998540 60257.893646452 2023-11-09T21:26:51.053420+00:00 20000093.491999980062 35000000.059000022709 47700000.037000060081 22705344.337000001222 60257.893658054 2023-11-09T21:26:52.055816+00:00 20000093.493000030518 34999999.972000002861 47699999.983999967575 22705344.140000000596 60257.893669474 2023-11-09T21:26:53.042589+00:00 20000093.491999980062 35000000.006999969482 47699999.962000012398 22705344.393999990076 60257.893681257 2023-11-09T21:26:54.060605+00:00 20000093.491000000387 34999999.991999976337 47700000.027999997139 22705344.030000001192 60257.893692678 2023-11-09T21:26:55.047379+00:00 20000093.491000000387 34999999.994000077248 47700000.029999971390 22705344.170000001788 60257.893704280 2023-11-09T21:26:56.049779+00:00 20000093.491000059992 35000000.028999917209 47700000.009000003338 22705343.890999998897 60257.893715882 2023-11-09T21:26:57.052168+00:00 20000093.495000001043 34999999.968000046909 47699999.938000008464 22705344.235000010580 60257.893727483 2023-11-09T21:26:58.054562+00:00 20000093.493999961764 35000000.010999917984 47700000.071999996901 22705344.271000001580 60257.893739085 2023-11-09T21:26:59.056953+00:00 20000093.488999959081 34999999.998999997973 47699999.881999999285 22705344.221999999136 60257.893750506 2023-11-09T21:27:00.043727+00:00 20000093.493000030518 34999999.998999990523 47700000.092000007629 22705344.245999988168 60257.893762289 2023-11-09T21:27:01.061736+00:00 20000093.493000030518 35000000.012000009418 47700000.030000001192 22705344.420000020415 60257.893773709 2023-11-09T21:27:02.048510+00:00 20000093.491999980062 34999999.993000000715 47699999.880999982357 22705344.484999950975 60257.893785311 2023-11-09T21:27:03.050908+00:00 20000093.490999940783 34999999.986999988556 47699999.990999996662 22705344.029000040144 60257.893796733 2023-11-09T21:27:04.037683+00:00 20000093.493000030518 34999999.992000013590 47700000.097000002861 22705343.972999989986 60257.893808515 2023-11-09T21:27:05.055699+00:00 20000093.493000030518 35000000.022000007331 47699999.976000010967 22705344.372999969870 60257.893820117 2023-11-09T21:27:06.058099+00:00 20000093.490000009537 34999999.995999991894 47699999.971999943256 22705344.752000030130 60257.893831538 2023-11-09T21:27:07.044872+00:00 20000093.495999928564 35000000.004000008106 47699999.991000063717 22705344.611000001431 60257.893843320 2023-11-09T21:27:08.062881+00:00 20000093.490000009537 34999999.986999988556 47700000.047999978065 22705344.337000008672 60257.893854741 2023-11-09T21:27:09.049652+00:00 20000093.491000059992 34999999.994000017643 47700000.009999990463 22705344.594999969006 60257.893866343 2023-11-09T21:27:10.052049+00:00 20000093.493000030518 34999999.998999953270 47699999.973999977112 22705344.531000021845 60257.893877945 2023-11-09T21:27:11.054449+00:00 20000093.493999961764 35000000.004000008106 47700000.049000017345 22705344.250000000000 60257.893889547 2023-11-09T21:27:12.056839+00:00 20000093.491999980062 35000000.000999987125 47699999.986999988556 22705344.444000009447 60257.893900968 2023-11-09T21:27:13.043613+00:00 20000093.490000009537 35000000.010999977589 47699999.960000038147 22705344.627000030130 60257.893912570 2023-11-09T21:27:14.046006+00:00 20000093.493000030518 35000000.007000088692 47700000.036000013351 22705344.729999899864 60257.893924352 2023-11-09T21:27:15.064025+00:00 20000093.491999980062 34999999.980999946594 47699999.937000043690 22705344.348000049591 60257.893935773 2023-11-09T21:27:16.050799+00:00 20000093.493000030518 34999999.988999962807 47700000.003999948502 22705343.950000051409 60257.893947375 2023-11-09T21:27:17.053197+00:00 20000093.490000009537 35000000.013000011444 47700000.029999971390 22705344.977000001818 60257.893958976 2023-11-09T21:27:18.055586+00:00 20000093.492999911308 34999999.978000037372 47699999.976999998093 22705345.397999998182 60257.893970578 2023-11-09T21:27:19.057983+00:00 20000093.494000080973 35000000.044999957085 47700000.020999990404 22705344.703999999911 60257.893982105 2023-11-09T21:27:20.053870+00:00 20000093.487999919802 34999999.975000016391 47699999.999000012875 22705344.257999900728 60257.893993707 2023-11-09T21:27:21.056262+00:00 20000093.494000080973 34999999.996000051498 47700000.023000001907 22705345.250000000000 60257.894005128 2023-11-09T21:27:22.043038+00:00 20000093.493999961764 35000000.018000006676 47699999.913999997079 22705345.305000070482 60257.894016730 2023-11-09T21:27:23.045432+00:00 20000093.488000001758 35000000.008999936283 47700000.006000012159 22705344.575999978930 60257.894028512 2023-11-09T21:27:24.063445+00:00 20000093.495000001043 34999999.955000042915 47700000.042999982834 22705344.452000018209 60257.894039933 2023-11-09T21:27:25.050224+00:00 20000093.493000000715 35000000.031000018120 47700000.015999972820 22705345.004999998957 60257.894051535 2023-11-09T21:27:26.052627+00:00 20000093.489999990910 35000000.002999901772 47699999.998000033200 22705345.080999970436 60257.894063137 2023-11-09T21:27:27.055020+00:00 20000093.493000000715 34999999.992000102997 47700000.018000006676 22705345.037000060081 60257.894074738 2023-11-09T21:27:28.057417+00:00 20000093.493000019342 35000000.000000000000 47700000.018000006676 22705344.896000031382 60257.894086160 2023-11-09T21:27:29.044194+00:00 20000093.491000000387 34999999.998999953270 47699999.986000001431 22705344.706999901682 60257.894097761 2023-11-09T21:27:30.046590+00:00 20000093.493999991566 35000000.014999993145 47699999.962999939919 22705344.799000021070 60257.894109363 2023-11-09T21:27:31.048993+00:00 20000093.491000000387 34999999.990000009537 47699999.998000033200 22705345.120000001043 60257.894120965 2023-11-09T21:27:32.051387+00:00 20000093.492000009865 34999999.984999977052 47700000.009999990463 22705344.812999960035 60257.894132567 2023-11-09T21:27:33.053781+00:00 20000093.491000000387 35000000.006000012159 47699999.976999998093 22705344.167000059038 60257.894144169 2023-11-09T21:27:34.056167+00:00 20000093.493999991566 34999999.994999997318 47700000.049000017345 22705344.638999938965 60257.894155771 2023-11-09T21:27:35.058560+00:00 20000093.491000030190 35000000.042000003159 47699999.981999993324 22705344.815000060946 60257.894167191 2023-11-09T21:27:36.045336+00:00 20000093.492999970913 34999999.949999988079 47699999.993999958038 22705344.840000029653 60257.894178793 2023-11-09T21:27:37.047727+00:00 20000093.489000018686 35000000.011000037193 47699999.983000040054 22705345.054000020027 60257.894190395 2023-11-09T21:27:38.050130+00:00 20000093.494000021368 35000000.005000002682 47700000.009000062943 22705344.666000001132 60257.894201997 2023-11-09T21:27:39.052523+00:00 20000093.491999980062 35000000.006999969482 47700000.023999929428 22705345.065000008792 60257.894213418 2023-11-09T21:27:40.039292+00:00 20000093.495000001043 34999999.988000042737 47699999.937000043690 22705345.344999998808 60257.894225201 2023-11-09T21:27:41.057310+00:00 20000093.490000009537 34999999.995999991894 47700000.027999997139 22705345.245000001043 60257.894236802 2023-11-09T21:27:42.059706+00:00 20000093.493999961764 35000000.016999959946 47700000.005000002682 22705344.718999978155 60257.894248223 2023-11-09T21:27:43.046480+00:00 20000093.492000039667 35000000.011000037193 47699999.989999987185 22705345.381999999285 60257.894260006 2023-11-09T21:27:44.064497+00:00 20000093.491999980062 34999999.968999981880 47700000.006999999285 22705344.775000009686 60257.894271427 2023-11-09T21:27:45.051273+00:00 20000093.488999959081 35000000.008000023663 47700000.018000006676 22705344.796000000089 60257.894283029 2023-11-09T21:27:46.053676+00:00 20000093.496000051498 35000000.014999993145 47699999.967999987304 22705344.300999999046 60257.894294450 2023-11-09T21:27:47.040449+00:00 20000093.488999959081 34999999.993000030518 47700000.002000026405 22705344.900000009686 60257.894306232 2023-11-09T21:27:48.058463+00:00 20000093.495000001043 34999999.995999932289 47700000.032999992371 22705344.878000020981 60257.894317653 2023-11-09T21:27:49.045235+00:00 20000093.488999959081 35000000.001000046730 47700000.037999987602 22705344.621999979019 60257.894329255 2023-11-09T21:27:50.047632+00:00 20000093.492000099272 35000000.014999993145 47699999.898999989033 22705344.818000018597 60257.894341038 2023-11-09T21:27:51.065650+00:00 20000093.494999889284 34999999.993999958038 47700000.114999949932 22705345.050999999046 60257.894352458 2023-11-09T21:27:52.052427+00:00 20000093.491000059992 34999999.997000098228 47699999.938000082970 22705344.981999989599 60257.894364060 2023-11-09T21:27:53.054823+00:00 20000093.493000030518 34999999.987999923527 47700000.031999953091 22705344.923999968916 60257.894375482 2023-11-09T21:27:54.041592+00:00 20000093.492999911308 35000000.007000088692 47700000.006000041962 22705344.451000031084 60257.894387264 2023-11-09T21:27:55.059610+00:00 20000093.491000059992 35000000.002999901772 47699999.998999953270 22705344.354999959469 60257.894398685 2023-11-09T21:27:56.046378+00:00 20000093.491000059992 34999999.988000042737 47699999.915000081062 22705345.152000010014 60257.894410287 2023-11-09T21:27:57.048776+00:00 20000093.492999911308 35000000.021000027657 47700000.063999891281 22705345.077000018209 60257.894421889 2023-11-09T21:27:58.051176+00:00 20000093.493000030518 34999999.990999937057 47700000.005000106990 22705345.302999969572 60257.894433490 2023-11-09T21:27:59.053568+00:00 20000093.490000009537 35000000.001000046730 47700000.056999921799 22705344.754000011832 60257.894445092 2023-11-09T21:28:00.055965+00:00 20000093.493000030518 34999999.999000012875 47699999.876999966800 22705345.579000059515 60257.894456618 2023-11-09T21:28:01.051849+00:00 20000093.490999940783 34999999.988999992609 47700000.027999997139 22705345.865000009537 60257.894468295 2023-11-09T21:28:02.060745+00:00 20000093.491999980062 35000000.012000009418 47699999.986000061035 22705345.632999900728 60257.894479641 2023-11-09T21:28:03.041009+00:00 20000093.494000080973 34999999.988000012934 47700000.041000008583 22705345.159000039101 60257.894491424 2023-11-09T21:28:04.059020+00:00 20000093.492999911308 35000000.014999993145 47699999.970000013709 22705345.613000039011 60257.894502845 2023-11-09T21:28:05.045799+00:00 20000093.490000009537 34999999.988000012934 47699999.998999997973 22705345.615000009537 60257.894514447 2023-11-09T21:28:06.048202+00:00 20000093.492000099272 34999999.990000009537 47700000.023000001907 22705345.422999981791 60257.894526049 2023-11-09T21:28:07.050599+00:00 20000093.490999940783 35000000.010999977589 47700000.011000007391 22705345.432999968529 60257.894537651 2023-11-09T21:28:08.052997+00:00 20000093.496000051498 35000000.004000008106 47700000.030000001192 22705345.643000010401 60257.894549252 2023-11-09T21:28:09.055386+00:00 20000093.490000009537 35000000.001999966800 47699999.991999976337 22705345.687999960035 60257.894560854 2023-11-09T21:28:10.057780+00:00 20000093.492999911308 35000000.008000023663 47699999.901000022888 22705345.543000098318 60257.894572455 2023-11-09T21:28:11.060173+00:00 20000093.490000009537 34999999.988000042737 47700000.051999993622 22705345.339999910444 60257.894583877 2023-11-09T21:28:12.046951+00:00 20000093.494000080973 34999999.990999996662 47699999.957999996841 22705345.127000089735 60257.894595479 2023-11-09T21:28:13.049354+00:00 20000093.491999980062 35000000.007999956608 47700000.069999992847 22705345.615999940783 60257.894607080 2023-11-09T21:28:14.051749+00:00 20000093.491999980062 35000000.005000002682 47699999.966000020504 22705345.621999979019 60257.894618682 2023-11-09T21:28:15.054147+00:00 20000093.493000030518 34999999.995999991894 47700000.031000018120 22705345.738000039011 60257.894630103 2023-11-09T21:28:16.040919+00:00 20000093.493000000715 34999999.998000033200 47700000.001999966800 22705345.116999980062 60257.894641886 2023-11-09T21:28:17.058935+00:00 20000093.491999998689 34999999.993999958038 47700000.057999968529 22705345.893000010401 60257.894653487 2023-11-09T21:28:18.061329+00:00 20000093.493000000715 35000000.017000079155 47699999.912999987602 22705345.274000048637 60257.894664909 2023-11-09T21:28:19.048105+00:00 20000093.489999998361 34999999.998000033200 47700000.027999997139 22705345.368999961764 60257.894676510 2023-11-09T21:28:20.050502+00:00 20000093.493000000715 34999999.974999897182 47699999.989000082016 22705345.629999998957 60257.894688112 2023-11-09T21:28:21.052907+00:00 20000093.493000000715 35000000.031000018120 47699999.990000009537 22705345.453999999911 60257.894699714 2023-11-09T21:28:22.055297+00:00 20000093.490999981761 35000000.005000002682 47700000.021999962628 22705345.713999990374 60257.894711135 2023-11-09T21:28:23.042069+00:00 20000093.491000030190 34999999.981000073254 47699999.917999982834 22705345.583000060171 60257.894722918 2023-11-09T21:28:24.060085+00:00 20000093.493999991566 34999999.998999953270 47700000.088000059128 22705345.632999900728 60257.894734339 2023-11-09T21:28:25.046859+00:00 20000093.491000000387 34999999.998999953270 47699999.931999921799 22705345.649000000209 60257.894745940 2023-11-09T21:28:26.049253+00:00 20000093.494000021368 35000000.010000109673 47700000.075000002980 22705345.416000001132 60257.894757542 2023-11-09T21:28:27.051650+00:00 20000093.491000000387 34999999.991999976337 47699999.945000000298 22705345.584999989718 60257.894769144 2023-11-09T21:28:28.054047+00:00 20000093.491999980062 34999999.981999993324 47700000.050999976695 22705345.787999998778 60257.894780746 2023-11-09T21:28:29.056439+00:00 20000093.493000030518 35000000.016999959946 47699999.962000012398 22705345.778999999166 60257.894792167 2023-11-09T21:28:30.043212+00:00 20000093.492999970913 35000000.029999971390 47700000.043999999762 22705346.024000000209 60257.894803950 2023-11-09T21:28:31.061224+00:00 20000093.491999980062 34999999.986000001431 47699999.978999972343 22705346.116000000387 60257.894815370 2023-11-09T21:28:32.048003+00:00 20000093.490000009537 34999999.998000003397 47700000.024000048637 22705345.763000011444 60257.894826972 2023-11-09T21:28:33.050402+00:00 20000093.494000021368 35000000.011999987066 47700000.058999963105 22705345.603999998420 60257.894838393 2023-11-09T21:28:34.037178+00:00 20000093.490000009537 34999999.984000012279 47699999.951000027359 22705345.548999991268 60257.894850176 2023-11-09T21:28:35.055203+00:00 20000093.493999961764 35000000.023999989033 47700000.025999963284 22705346.287000000477 60257.894861778 2023-11-09T21:28:36.057601+00:00 20000093.493000030518 34999999.964000016451 47699999.935000002384 22705346.204999979585 60257.894873199 2023-11-09T21:28:37.044367+00:00 20000093.491000000387 35000000.007999986410 47700000.006999969482 22705345.715000029653 60257.894884981 2023-11-09T21:28:38.062387+00:00 20000093.491000000387 35000000.025999993086 47700000.000000000000 22705345.986999988556 60257.894896402 2023-11-09T21:28:39.049156+00:00 20000093.494000021368 34999999.971000023186 47699999.960000038147 22705345.973999980837 60257.894908004 2023-11-09T21:28:40.051554+00:00 20000093.491000000387 34999999.992999970913 47700000.047999978065 22705346.606999989599 60257.894919606 2023-11-09T21:28:41.053958+00:00 20000093.492999970913 35000000.032999992371 47700000.030000090599 22705345.972999989986 60257.894931208 2023-11-09T21:28:42.056350+00:00 20000093.493000030518 34999999.976999998093 47699999.964999906719 22705345.767000019550 60257.894942734 2023-11-09T21:28:43.052239+00:00 20000093.491999980062 34999999.969000041485 47699999.963000059128 22705346.346999999136 60257.894954336 2023-11-09T21:28:44.054632+00:00 20000093.488999959081 35000000.037000000477 47700000.021999962628 22705345.907999988645 60257.894966013 2023-11-09T21:28:45.063532+00:00 20000093.495000001043 34999999.999999940395 47700000.074000000954 22705346.039000030607 60257.894977359 2023-11-09T21:28:46.043799+00:00 20000093.491000059992 34999999.981000073254 47699999.934000022709 22705346.070999979973 60257.894989141 2023-11-09T21:28:47.061818+00:00 20000093.491999980062 34999999.998000033200 47700000.021000027657 22705346.298999968916 60257.895000563 2023-11-09T21:28:48.048593+00:00 20000093.490999940783 34999999.998999953270 47700000.001999966800 22705346.292999979109 60257.895012164 2023-11-09T21:28:49.050988+00:00 20000093.493000030518 35000000.006000041962 47699999.957999996841 22705345.930999990553 60257.895023766 2023-11-09T21:28:50.053387+00:00 20000093.494000080973 35000000.002999901772 47700000.007999986410 22705346.185000058264 60257.895035368 2023-11-09T21:28:51.055781+00:00 20000093.489999890327 34999999.996000051498 47699999.998000003397 22705345.830999970436 60257.895046789 2023-11-09T21:28:52.042556+00:00 20000093.493000030518 35000000.016000032425 47700000.068000018597 22705346.143000010401 60257.895058391 2023-11-09T21:28:53.044953+00:00 20000093.491000059992 34999999.985000006855 47699999.939999997616 22705345.781000021845 60257.895070173 2023-11-09T21:28:54.062971+00:00 20000093.493000030518 35000000.020999908447 47700000.009999990463 22705346.192999958992 60257.895081595 2023-11-09T21:28:55.049752+00:00 20000093.493999961764 34999999.974000096321 47700000.016000032425 22705345.923000101000 60257.895093196 2023-11-09T21:28:56.052143+00:00 20000093.490000009537 35000000.018999926746 47699999.967999987304 22705345.778000000864 60257.895104798 2023-11-09T21:28:57.054533+00:00 20000093.495000001043 34999999.993000030518 47700000.043999969959 22705345.918999910355 60257.895116400 2023-11-09T21:28:58.056928+00:00 20000093.490000009537 34999999.991999976337 47699999.971000023186 22705346.234000090510 60257.895127821 2023-11-09T21:28:59.043702+00:00 20000093.491999980062 34999999.993000030518 47699999.984999947250 22705346.311999920756 60257.895139422 2023-11-09T21:29:00.046094+00:00 20000093.493000030518 35000000.010999917984 47699999.993000030518 22705346.514999989420 60257.895151024 2023-11-09T21:29:01.048487+00:00 20000093.489999890327 34999999.996000051498 47700000.003000020981 22705345.827000018209 60257.895162626 2023-11-09T21:29:02.050888+00:00 20000093.494000080973 34999999.992000013590 47700000.057000041008 22705346.090000029653 60257.895174228 2023-11-09T21:29:03.053289+00:00 20000093.493000030518 35000000.021999999881 47700000.000000000000 22705346.472999930382 60257.895185830 2023-11-09T21:29:04.055684+00:00 20000093.490999940783 34999999.989999987185 47699999.980999946594 22705346.179000020027 60257.895197432 2023-11-09T21:29:05.058082+00:00 20000093.493000030518 34999999.990000009537 47699999.932999968529 22705346.064000010490 60257.895208852 2023-11-09T21:29:06.044853+00:00 20000093.488999959081 34999999.993000000715 47699999.975000016391 22705346.560999989510 60257.895220635 2023-11-09T21:29:07.062868+00:00 20000093.496000051498 35000000.016000002623 47700000.075999982655 22705346.300000071526 60257.895232056 2023-11-09T21:29:08.049639+00:00 20000093.490999940783 35000000.036000013351 47699999.994000077248 22705346.452999949455 60257.895243658 2023-11-09T21:29:09.052039+00:00 20000093.491999980062 34999999.993999958038 47700000.020999908447 22705346.159999970347 60257.895255079 2023-11-09T21:29:10.038814+00:00 20000093.491000000387 34999999.969000041485 47700000.027000069618 22705346.295000080019 60257.895266862 2023-11-09T21:29:11.056831+00:00 20000093.495999999344 35000000.028999976814 47699999.924999997020 22705345.985000010580 60257.895278463 2023-11-09T21:29:12.059229+00:00 20000093.487999990582 34999999.981999993324 47700000.071000002325 22705346.598000001162 60257.895289884 2023-11-09T21:29:13.046002+00:00 20000093.491999998689 34999999.972999989986 47700000.021000012755 22705345.881999999285 60257.895301667 2023-11-09T21:29:14.064020+00:00 20000093.491000011563 34999999.989000022411 47699999.906999982893 22705346.224999990314 60257.895313088 2023-11-09T21:29:15.050794+00:00 20000093.494999989867 35000000.018000006676 47699999.980000019073 22705346.725000008941 60257.895324690 2023-11-09T21:29:16.053195+00:00 20000093.492000009865 35000000.008999936283 47700000.008000023663 22705346.271000001580 60257.895336111 2023-11-09T21:29:17.039961+00:00 20000093.493999991566 35000000.005000002682 47700000.079000003636 22705346.197000011802 60257.895347893 2023-11-09T21:29:18.057983+00:00 20000093.490000009537 35000000.009999990463 47699999.961999952793 22705346.225999981165 60257.895359314 2023-11-09T21:29:19.044753+00:00 20000093.493000000715 34999999.980000019073 47699999.981000013649 22705346.807999998331 60257.895370916 2023-11-09T21:29:20.047147+00:00 20000093.491999980062 35000000.017000079155 47700000.029000036418 22705346.744000021368 60257.895382518 2023-11-09T21:29:21.049544+00:00 20000093.492000009865 34999999.996999979019 47700000.040000021458 22705346.563999980688 60257.895394119 2023-11-09T21:29:22.051937+00:00 20000093.493000000715 35000000.010999917984 47699999.916000008583 22705346.543999999762 60257.895405721 2023-11-09T21:29:23.054335+00:00 20000093.490000009537 34999999.989000082016 47700000.069999933243 22705346.840999990702 60257.895417248 2023-11-09T21:29:24.050223+00:00 20000093.492999970913 35000000.001999966800 47699999.909000039101 22705346.833999991417 60257.895428925 2023-11-09T21:29:25.059126+00:00 20000093.491000000387 35000000.011000037193 47700000.049999952316 22705346.736000001431 60257.895440271 2023-11-09T21:29:26.039396+00:00 20000093.493000030518 34999999.996999979019 47700000.019999980927 22705346.769000049680 60257.895452053 2023-11-09T21:29:27.057405+00:00 20000093.491999980062 34999999.981999993324 47699999.988000042737 22705346.864999949932 60257.895463474 2023-11-09T21:29:28.044178+00:00 20000093.491999980062 35000000.026000022888 47700000.003000020981 22705346.955000039190 60257.895475076 2023-11-09T21:29:29.046581+00:00 20000093.492000039667 34999999.968999981880 47699999.945999979973 22705346.871999979019 60257.895486859 2023-11-09T21:29:30.064603+00:00 20000093.491999980062 35000000.008000023663 47700000.021999962628 22705347.045000020415 60257.895498280 2023-11-09T21:29:31.051382+00:00 20000093.494000021368 35000000.008999936283 47699999.968000046909 22705346.963999990374 60257.895509882 2023-11-09T21:29:32.053781+00:00 20000093.491000000387 35000000.010999999940 47700000.067999958992 22705347.046999990940 60257.895521303 2023-11-09T21:29:33.040553+00:00 20000093.489999949932 34999999.994000002742 47699999.973000049591 22705346.745999988168 60257.895533085 2023-11-09T21:29:34.058567+00:00 20000093.495000001043 35000000.009999990463 47699999.956000000238 22705346.771000031382 60257.895544506 2023-11-09T21:29:35.045340+00:00 20000093.493000030518 34999999.972000002861 47700000.042000010610 22705346.350000020117 60257.895556108 2023-11-09T21:29:36.047736+00:00 20000093.491999980062 35000000.002999991179 47699999.983999997377 22705347.357999920845 60257.895567710 2023-11-09T21:29:37.050133+00:00 20000093.491000059992 35000000.011000007391 47700000.079999983311 22705347.213000059128 60257.895579312 2023-11-09T21:29:38.052530+00:00 20000093.490999940783 35000000.011999987066 47699999.951000027359 22705347.100999951363 60257.895590733 2023-11-09T21:29:39.039306+00:00 20000093.493000030518 34999999.989000022411 47700000.014999993145 22705347.220000028610 60257.895602515 2023-11-09T21:29:40.057317+00:00 20000093.493000030518 34999999.985000006855 47699999.988999962807 22705347.001000050455 60257.895614117 2023-11-09T21:29:41.059712+00:00 20000093.490999940783 35000000.029999971390 47699999.992000043392 22705347.314000010490 60257.895625538 2023-11-09T21:29:42.046485+00:00 20000093.491999980062 34999999.968999981880 47700000.027000010014 22705347.331999901682 60257.895637140 2023-11-09T21:29:43.048880+00:00 20000093.498000029474 35000000.023000001907 47700000.020999968052 22705347.104000091553 60257.895648742 2023-11-09T21:29:44.051277+00:00 20000093.490000009537 35000000.005000002682 47699999.997000038624 22705347.562999960035 60257.895660344 2023-11-09T21:29:45.053676+00:00 20000093.488000039011 34999999.976000010967 47699999.972999930382 22705347.304000020027 60257.895671764 2023-11-09T21:29:46.040452+00:00 20000093.495999928564 35000000.022000007331 47700000.002000093460 22705347.653999920934 60257.895683547 2023-11-09T21:29:47.058472+00:00 20000093.488000039011 34999999.981000013649 47699999.939999938011 22705347.478000041097 60257.895694968 2023-11-09T21:29:48.045249+00:00 20000093.493999961764 35000000.005000002682 47700000.054999947548 22705347.537999991328 60257.895706570 2023-11-09T21:29:49.047642+00:00 20000093.491000059992 35000000.019999980927 47700000.012000076473 22705347.192000031471 60257.895718172 2023-11-09T21:29:50.050042+00:00 20000093.490999940783 34999999.960000038147 47699999.907999992371 22705347.266999959946 60257.895729774 2023-11-09T21:29:51.052445+00:00 20000093.495000001043 35000000.031000018120 47700000.111999988556 22705347.152000069618 60257.895741375 2023-11-09T21:29:52.054838+00:00 20000093.491000059992 34999999.987999923527 47699999.906999953091 22705347.089999910444 60257.895752796 2023-11-09T21:29:53.041609+00:00 20000093.491999980062 35000000.006000041962 47700000.085000038147 22705346.815000060946 60257.895764579 2023-11-09T21:29:54.059627+00:00 20000093.491999980062 34999999.990000009537 47699999.950999982655 22705347.154999971390 60257.895776000 2023-11-09T21:29:55.046400+00:00 20000093.493000030518 35000000.006000041962 47700000.069000013173 22705347.021000031382 60257.895787602 2023-11-09T21:29:56.048789+00:00 20000093.491999980062 34999999.986999988556 47699999.971000000834 22705347.263999938965 60257.895799023 2023-11-09T21:29:57.035555+00:00 20000093.493000030518 34999999.990999937057 47699999.979999996722 22705347.123000029474 60257.895810805 2023-11-09T21:29:58.053586+00:00 20000093.490000009537 35000000.014000058174 47699999.958999991417 22705347.302000049502 60257.895822407 2023-11-09T21:29:59.055978+00:00 20000093.491999980062 34999999.990000009537 47700000.034000009298 22705347.276999998838 60257.895833828 2023-11-09T21:30:00.042746+00:00 20000093.493000030518 35000000.019999980927 47700000.053999990225 22705347.377000000328 60257.895845611 2023-11-09T21:30:01.060760+00:00 20000093.492999911308 34999999.990000009537 47699999.948000006378 22705347.973999999464 60257.895857031 2023-11-09T21:30:02.047531+00:00 20000093.491000059992 34999999.991999976337 47699999.982999980450 22705347.841000009328 60257.895868633 2023-11-09T21:30:03.049932+00:00 20000093.493000030518 34999999.998999997973 47700000.030000030994 22705346.728999990970 60257.895880235 2023-11-09T21:30:04.052329+00:00 20000093.493000000715 35000000.012999996543 47700000.010999977589 22705346.912999998778 60257.895891837 2023-11-09T21:30:05.054727+00:00 20000093.491999998689 35000000.000000000000 47699999.986999988556 22705347.180000010878 60257.895903364 2023-11-09T21:30:06.050622+00:00 20000093.492000009865 35000000.019000008702 47699999.998000033200 22705347.722999989986 60257.895914965 2023-11-09T21:30:07.053015+00:00 20000093.491000000387 34999999.965000003576 47700000.018000006676 22705346.724000010639 60257.895926643 2023-11-09T21:30:08.061914+00:00 20000093.493000000715 34999999.998999983072 47699999.982999920845 22705347.048999991268 60257.895937988 2023-11-09T21:30:09.042174+00:00 20000093.491999998689 35000000.025000013411 47699999.968000046909 22705346.916000008583 60257.895949771 2023-11-09T21:30:10.060197+00:00 20000093.491000000387 34999999.982999980450 47700000.001000046730 22705347.758999969810 60257.895961192 2023-11-09T21:30:11.046981+00:00 20000093.491000000387 35000000.024000048637 47700000.031999953091 22705347.875000000000 60257.895972794 2023-11-09T21:30:12.049385+00:00 20000093.495000001043 34999999.966999948025 47699999.952000021935 22705347.288000050932 60257.895984395 2023-11-09T21:30:13.051768+00:00 20000093.491000000387 35000000.011000037193 47700000.067000031471 22705347.416999999434 60257.895995997 2023-11-09T21:30:14.054159+00:00 20000093.492000009865 35000000.000000000000 47699999.977999933064 22705347.074999991804 60257.896007418 2023-11-09T21:30:15.040929+00:00 20000093.491999980062 35000000.022000007331 47699999.971000082791 22705347.643000010401 60257.896019020 2023-11-09T21:30:16.043323+00:00 20000093.495000030845 34999999.997999973595 47700000.042999982834 22705347.315999981016 60257.896030802 2023-11-09T21:30:17.061337+00:00 20000093.487999979407 34999999.960000038147 47700000.028999917209 22705347.646000031382 60257.896042224 2023-11-09T21:30:18.048116+00:00 20000093.495999988168 35000000.031000018120 47699999.915000081062 22705347.729999959469 60257.896053826 2023-11-09T21:30:19.050519+00:00 20000093.489000018686 34999999.997999906540 47700000.091000013053 22705347.403000000864 60257.896065427 2023-11-09T21:30:20.052913+00:00 20000093.492999970913 35000000.014999993145 47700000.005999997258 22705347.125000000000 60257.896077029 2023-11-09T21:30:21.055308+00:00 20000093.491000000387 34999999.978000037372 47699999.896999977529 22705347.770000040531 60257.896088450 2023-11-09T21:30:22.042079+00:00 20000093.495000001043 35000000.006000041962 47700000.080000013113 22705347.539000030607 60257.896100052 2023-11-09T21:30:23.044472+00:00 20000093.491999980062 35000000.005999922752 47699999.961000002921 22705347.636999960989 60257.896111654 2023-11-09T21:30:24.046863+00:00 20000093.491000059992 34999999.981999993324 47699999.998000033200 22705347.077000018209 60257.896123256 2023-11-09T21:30:25.049259+00:00 20000093.492999970913 34999999.996000051498 47699999.915999948978 22705347.230999950320 60257.896134857 2023-11-09T21:30:26.051659+00:00 20000093.489000018686 35000000.016999959946 47700000.119000017643 22705347.542999979109 60257.896146459 2023-11-09T21:30:27.054046+00:00 20000093.495000001043 34999999.985000006855 47700000.005999982357 22705347.047999981791 60257.896158061 2023-11-09T21:30:28.056448+00:00 20000093.491000000387 35000000.012000076473 47700000.010000050068 22705347.925000071526 60257.896169482 2023-11-09T21:30:29.043224+00:00 20000093.492999970913 35000000.002999901772 47699999.988000042737 22705347.289000030607 60257.896181083 2023-11-09T21:30:30.045616+00:00 20000093.492000039667 34999999.989000082016 47699999.958999991417 22705347.415999889374 60257.896192685 2023-11-09T21:30:31.048012+00:00 20000093.492999911308 34999999.994999997318 47699999.951999902725 22705347.965000029653 60257.896204287 2023-11-09T21:30:32.050411+00:00 20000093.494000080973 35000000.026999950409 47700000.055999986827 22705347.228000041097 60257.896215708 2023-11-09T21:30:33.037184+00:00 20000093.491999980062 34999999.988999962807 47699999.985000006855 22705347.550999999046 60257.896227491 2023-11-09T21:30:34.055201+00:00 20000093.488000039011 35000000.003999993205 47700000.009000062943 22705347.922999981791 60257.896239093 2023-11-09T21:30:35.057594+00:00 20000093.495000001043 35000000.004000008106 47700000.000999927521 22705347.837000008672 60257.896250513 2023-11-09T21:30:36.044367+00:00 20000093.488999959081 34999999.976999998093 47699999.996000051498 22705347.898999929428 60257.896262296 2023-11-09T21:30:37.062385+00:00 20000093.495000001043 35000000.011000007391 47700000.021999962628 22705347.544000029564 60257.896273717 2023-11-09T21:30:38.049166+00:00 20000093.490999940783 34999999.984999977052 47700000.036000013351 22705347.060999989510 60257.896285319 2023-11-09T21:30:39.051564+00:00 20000093.494000080973 35000000.004000008106 47699999.945999979973 22705347.928000088781 60257.896296740 2023-11-09T21:30:40.038331+00:00 20000093.491999980062 35000000.016000002623 47700000.027000069618 22705348.028999920934 60257.896308523 2023-11-09T21:30:41.056361+00:00 20000093.493999961764 34999999.999000012875 47699999.998000003397 22705347.417000059038 60257.896319943 2023-11-09T21:30:42.043128+00:00 20000093.490000009537 35000000.013999998569 47699999.974999986589 22705348.264999989420 60257.896331545 2023-11-09T21:30:43.045519+00:00 20000093.491000059992 34999999.973999977112 47700000.056000009179 22705347.470000028610 60257.896343328 2023-11-09T21:30:44.063545+00:00 20000093.492999911308 35000000.012000016868 47699999.953000009060 22705348.182999968529 60257.896354749 2023-11-09T21:30:45.050307+00:00 20000093.491000059992 34999999.993999958038 47699999.993999987841 22705348.100000020117 60257.896366351 2023-11-09T21:30:46.052698+00:00 20000093.493000030518 35000000.033000051975 47700000.016999989748 22705347.009999990463 60257.896377877 2023-11-09T21:30:47.048592+00:00 20000093.490999940783 34999999.973999977112 47699999.965000033379 22705347.787000000477 60257.896389554 2023-11-09T21:30:48.057490+00:00 20000093.494000080973 34999999.993000030518 47700000.045999996364 22705348.471000000834 60257.896400900 2023-11-09T21:30:49.037754+00:00 20000093.492999911308 35000000.003999948502 47699999.976999998093 22705347.911000009626 60257.896412683 2023-11-09T21:30:50.055771+00:00 20000093.488000039011 34999999.983000040054 47700000.005999982357 22705347.471999999136 60257.896424104 2023-11-09T21:30:51.042548+00:00 20000093.493000030518 35000000.031999953091 47700000.003000020981 22705347.500999990851 60257.896435705 2023-11-09T21:30:52.044942+00:00 20000093.491999980062 34999999.978999972343 47700000.016999959946 22705348.136000011116 60257.896447488 2023-11-09T21:30:53.062962+00:00 20000093.495000001043 35000000.018000006676 47699999.976999998093 22705348.428999990225 60257.896458909 2023-11-09T21:30:54.049736+00:00 20000093.490999940783 34999999.981000073254 47700000.003000020981 22705348.392000019550 60257.896470511 2023-11-09T21:30:55.052127+00:00 20000093.493000030518 34999999.988999962807 47699999.985000006855 22705347.739999979734 60257.896481932 2023-11-09T21:30:56.038895+00:00 20000093.490000009537 35000000.027999997139 47700000.021999962628 22705347.904000010341 60257.896493714 2023-11-09T21:30:57.056914+00:00 20000093.495000001043 35000000.014999993145 47699999.968999981880 22705348.373999979347 60257.896505135 2023-11-09T21:30:58.043688+00:00 20000093.489999998361 34999999.989000082016 47700000.022000066936 22705348.566000010818 60257.896516737 2023-11-09T21:30:59.046081+00:00 20000093.493000000715 35000000.000999927521 47699999.945999979973 22705348.422999981791 60257.896528339 2023-11-09T21:31:00.048477+00:00 20000093.491999991238 34999999.986000061035 47700000.039999961853 22705347.934000018984 60257.896539940 2023-11-09T21:31:01.050868+00:00 20000093.493000000715 35000000.026999950409 47700000.013000011444 22705347.644999980927 60257.896551542 2023-11-09T21:31:02.053263+00:00 20000093.493000000715 34999999.994999997318 47699999.970999963582 22705348.268000010401 60257.896563144 2023-11-09T21:31:03.055657+00:00 20000093.491000000387 34999999.967000007629 47700000.036000013351 22705348.356000009924 60257.896574746 2023-11-09T21:31:04.058048+00:00 20000093.493000000715 35000000.023999996483 47699999.984999999404 22705348.211000028998 60257.896586167 2023-11-09T21:31:05.044820+00:00 20000093.491000000387 35000000.000000000000 47700000.025999993086 22705348.381999969482 60257.896597769 2023-11-09T21:31:06.047215+00:00 20000093.490000009537 34999999.991999998689 47699999.992000013590 22705348.183000031859 60257.896609371 2023-11-09T21:31:07.049613+00:00 20000093.492000009865 34999999.999000012875 47699999.981999993324 22705348.106000009924 60257.896620972 2023-11-09T21:31:08.052010+00:00 20000093.494999971241 34999999.998999983072 47699999.998000003397 22705347.766999959946 60257.896632393 2023-11-09T21:31:09.038777+00:00 20000093.491000030190 35000000.001999996603 47700000.009999990463 22705348.277000069618 60257.896644176 2023-11-09T21:31:10.056795+00:00 20000093.492000009865 34999999.994000017643 47700000.003000020981 22705348.441999908537 60257.896655777 2023-11-09T21:31:11.059188+00:00 20000093.492999970913 34999999.979000002146 47700000.005999982357 22705348.044000029564 60257.896667199 2023-11-09T21:31:12.045961+00:00 20000093.491000000387 35000000.023000001907 47699999.991999976337 22705348.549000021070 60257.896678801 2023-11-09T21:31:13.048358+00:00 20000093.493000030518 34999999.981000013649 47700000.015000052750 22705348.756000038236 60257.896690402 2023-11-09T21:31:14.050762+00:00 20000093.491999980062 35000000.001999966800 47699999.988999962807 22705348.251999970526 60257.896702004 2023-11-09T21:31:15.053158+00:00 20000093.491999980062 35000000.038999967277 47699999.986999988556 22705348.353999968618 60257.896713425 2023-11-09T21:31:16.039935+00:00 20000093.491000000387 34999999.978000037372 47700000.006999969482 22705347.991999980062 60257.896725208 2023-11-09T21:31:17.057953+00:00 20000093.495000001043 34999999.986000001431 47700000.041000008583 22705348.541000008583 60257.896736629 2023-11-09T21:31:18.044729+00:00 20000093.491000000387 35000000.004000008106 47699999.968000046909 22705348.564000010490 60257.896748231 2023-11-09T21:31:19.047120+00:00 20000093.495000001043 35000000.002999961376 47699999.996000051498 22705348.136000040919 60257.896759832 2023-11-09T21:31:20.049513+00:00 20000093.487999979407 34999999.985000006855 47699999.998999953270 22705348.492999911308 60257.896771434 2023-11-09T21:31:21.051913+00:00 20000093.494000021368 35000000.031000018120 47699999.967999942601 22705348.620000001043 60257.896783036 2023-11-09T21:31:22.054312+00:00 20000093.489000018686 34999999.988999962807 47700000.034000039101 22705348.499000068754 60257.896794457 2023-11-09T21:31:23.041077+00:00 20000093.495999988168 35000000.014000058174 47700000.042999982834 22705348.343999978155 60257.896806240 2023-11-09T21:31:24.059100+00:00 20000093.491999980062 34999999.995999932289 47699999.915000081062 22705348.151000019163 60257.896817660 2023-11-09T21:31:25.045869+00:00 20000093.491000059992 35000000.001000046730 47700000.090999960899 22705348.702000018209 60257.896829262 2023-11-09T21:31:26.048265+00:00 20000093.492999911308 34999999.991999976337 47699999.962999999523 22705348.422999981791 60257.896840789 2023-11-09T21:31:27.044153+00:00 20000093.492000099272 35000000.006000041962 47699999.975000001490 22705348.719999909401 60257.896852466 2023-11-09T21:31:28.053054+00:00 20000093.490999940783 35000000.006999969482 47699999.991999976337 22705348.602000001818 60257.896864068 2023-11-09T21:31:29.055451+00:00 20000093.491999980062 34999999.990999937057 47700000.006000012159 22705349.107000108808 60257.896875594 2023-11-09T21:31:30.051341+00:00 20000093.491999980062 34999999.971000082791 47699999.965999990702 22705348.767999891192 60257.896887271 2023-11-09T21:31:31.060239+00:00 20000093.491999980062 35000000.026999950409 47700000.028000026941 22705348.558000091463 60257.896898617 2023-11-09T21:31:32.040502+00:00 20000093.495000001043 35000000.019999980927 47700000.070999979973 22705348.939000010490 60257.896910400 2023-11-09T21:31:33.058520+00:00 20000093.490000009537 34999999.951000086963 47699999.874000012875 22705348.682999968529 60257.896921820 2023-11-09T21:31:34.045290+00:00 20000093.490000009537 35000000.016999959946 47700000.020999968052 22705348.822999998927 60257.896933422 2023-11-09T21:31:35.047686+00:00 20000093.493000030518 34999999.962999999523 47699999.971000023186 22705348.653999999166 60257.896944843 2023-11-09T21:31:36.034460+00:00 20000093.493999961764 35000000.033000007272 47700000.088000059128 22705349.065999988467 60257.896956626 2023-11-09T21:31:37.052481+00:00 20000093.490000009537 35000000.020000003278 47700000.005999922752 22705348.513999998569 60257.896968228 2023-11-09T21:31:38.054875+00:00 20000093.494000080973 34999999.994000002742 47700000.032999992371 22705348.758999999613 60257.896979649 2023-11-09T21:31:39.041648+00:00 20000093.491999980062 34999999.993000000715 47699999.954000003636 22705348.499000009149 60257.896991431 2023-11-09T21:31:40.059661+00:00 20000093.493000030518 34999999.998999983072 47699999.993000030518 22705348.728999998420 60257.897002853 2023-11-09T21:31:41.046433+00:00 20000093.490999940783 35000000.013999998569 47700000.014999993145 22705348.933999989182 60257.897014454 2023-11-09T21:31:42.048829+00:00 20000093.493999961764 34999999.989000022411 47700000.019000053406 22705348.641999989748 60257.897026056 2023-11-09T21:31:43.051226+00:00 20000093.490000009537 35000000.018000006676 47699999.947000026703 22705349.496000021696 60257.897037658 2023-11-09T21:31:44.053624+00:00 20000093.491000059992 34999999.990999996662 47699999.995999932289 22705348.799999978393 60257.897049079 2023-11-09T21:31:45.040391+00:00 20000093.495000001043 34999999.992999970913 47700000.032999992371 22705348.649000018835 60257.897060680 2023-11-09T21:31:46.042791+00:00 20000093.493000030518 35000000.023000001907 47699999.968000046909 22705348.950999978930 60257.897072463 2023-11-09T21:31:47.060804+00:00 20000093.488999959081 34999999.967000007629 47699999.959999918938 22705349.060999989510 60257.897083884 2023-11-09T21:31:48.047579+00:00 20000093.493000030518 35000000.013000011444 47700000.019000053406 22705349.303000029176 60257.897095486 2023-11-09T21:31:49.049977+00:00 20000093.492999911308 35000000.008999936283 47700000.010999999940 22705349.416999999434 60257.897107088 2023-11-09T21:31:50.052376+00:00 20000093.491999980062 35000000.003000020981 47700000.050999999046 22705349.059999998659 60257.897118689 2023-11-09T21:31:51.054767+00:00 20000093.491000000387 35000000.008000023663 47699999.968000009656 22705348.828000009060 60257.897130110 2023-11-09T21:31:52.041541+00:00 20000093.495999999344 34999999.988000042737 47700000.037999987602 22705349.050000008196 60257.897141712 2023-11-09T21:31:53.043934+00:00 20000093.488000001758 35000000.000999927521 47699999.975999981165 22705349.675999999046 60257.897153314 2023-11-09T21:31:54.046326+00:00 20000093.493999999017 34999999.966000080109 47699999.921999990940 22705349.336999949068 60257.897164916 2023-11-09T21:31:55.048726+00:00 20000093.488999988884 35000000.029999971390 47700000.075000047684 22705349.189000010490 60257.897176518 2023-11-09T21:31:56.051124+00:00 20000093.493999999017 35000000.008999936283 47699999.969999969006 22705349.196000039577 60257.897188120 2023-11-09T21:31:57.053519+00:00 20000093.494000021368 34999999.999000072479 47700000.030000030994 22705349.539999961853 60257.897199721 2023-11-09T21:31:58.055916+00:00 20000093.491999980062 34999999.962999939919 47699999.986999988556 22705348.995000001043 60257.897211142 2023-11-09T21:31:59.042688+00:00 20000093.490000009537 35000000.001000046730 47700000.034999966621 22705349.220000028610 60257.897222744 2023-11-09T21:32:00.045081+00:00 20000093.493999991566 35000000.042000062764 47699999.985000006855 22705349.541999939829 60257.897234346 2023-11-09T21:32:01.047468+00:00 20000093.490000009537 34999999.989999890327 47700000.036000013351 22705348.963000059128 60257.897245948 2023-11-09T21:32:02.049873+00:00 20000093.493999991566 35000000.007000088692 47699999.942999958992 22705349.156000021845 60257.897257369 2023-11-09T21:32:03.036642+00:00 20000093.491000030190 34999999.982999920845 47700000.023000001907 22705348.996999979019 60257.897269151 2023-11-09T21:32:04.054669+00:00 20000093.491999980062 34999999.972000002861 47699999.986000061035 22705348.828999999911 60257.897280753 2023-11-09T21:32:05.057065+00:00 20000093.492999970913 35000000.025000102818 47700000.029999971390 22705348.743000030518 60257.897292174 2023-11-09T21:32:06.043832+00:00 20000093.490000009537 35000000.005999997258 47699999.991999976337 22705349.261999960989 60257.897303957 2023-11-09T21:32:07.061861+00:00 20000093.493000030518 35000000.006999991834 47699999.968999981880 22705348.888000011444 60257.897315377 2023-11-09T21:32:08.048625+00:00 20000093.493999961764 34999999.998999997973 47699999.966000080109 22705348.832999940962 60257.897326979 2023-11-09T21:32:09.051024+00:00 20000093.491000059992 34999999.999000012875 47700000.103999972343 22705348.728000041097 60257.897338506 2023-11-09T21:32:10.046919+00:00 20000093.491000000387 34999999.981000013649 47699999.965999960899 22705348.437000039965 60257.897350183 2023-11-09T21:32:11.055825+00:00 20000093.492999970913 35000000.000999987125 47699999.937000006437 22705349.151999950409 60257.897361529 2023-11-09T21:32:12.036090+00:00 20000093.493000030518 35000000.016999989748 47700000.012000001967 22705349.115000009537 60257.897373311 2023-11-09T21:32:13.054104+00:00 20000093.489999949932 34999999.976000010967 47699999.997000008821 22705349.166000008583 60257.897384989 2023-11-09T21:32:14.063006+00:00 20000093.493000030518 35000000.000000000000 47700000.071999996901 22705349.064999941736 60257.897396334 2023-11-09T21:32:15.043270+00:00 20000093.491000000387 35000000.022000007331 47700000.028999976814 22705349.140000101179 60257.897408117 2023-11-09T21:32:16.061288+00:00 20000093.495000001043 34999999.983999967575 47699999.951000012457 22705349.378999948502 60257.897419538 2023-11-09T21:32:17.048062+00:00 20000093.489999949932 34999999.993000030518 47699999.947000026703 22705349.692000031471 60257.897431139 2023-11-09T21:32:18.050456+00:00 20000093.495000001043 35000000.023999989033 47699999.997999973595 22705349.270999908447 60257.897442561 2023-11-09T21:32:19.037228+00:00 20000093.490000009537 35000000.005000002682 47700000.039000026882 22705349.196000099182 60257.897454343 2023-11-09T21:32:20.055238+00:00 20000093.493000030518 34999999.998000033200 47699999.990999996662 22705349.789999961853 60257.897465764 2023-11-09T21:32:21.042009+00:00 20000093.493000030518 34999999.990999937057 47700000.023999929428 22705349.567999999970 60257.897477366 2023-11-09T21:32:22.044410+00:00 20000093.491999980062 35000000.005000002682 47699999.956000089645 22705349.673999998719 60257.897489149 2023-11-09T21:32:23.062429+00:00 20000093.490999940783 34999999.993000030518 47700000.015999913216 22705349.462000001222 60257.897500569 2023-11-09T21:32:24.049204+00:00 20000093.495000001043 35000000.019000053406 47700000.018000006676 22705349.385000009090 60257.897512171 2023-11-09T21:32:25.051604+00:00 20000093.491000059992 34999999.959999918938 47700000.027000069618 22705349.831000000238 60257.897523592 2023-11-09T21:32:26.038377+00:00 20000093.491999980062 35000000.027999997139 47699999.945999979973 22705349.530999999493 60257.897535375 2023-11-09T21:32:27.056392+00:00 20000093.491000059992 34999999.984000086784 47700000.029999971390 22705349.515999998897 60257.897546796 2023-11-09T21:32:28.043166+00:00 20000093.492999911308 35000000.021999962628 47700000.009000062943 22705350.129999998957 60257.897558398 2023-11-09T21:32:29.045560+00:00 20000093.491000059992 34999999.985000006855 47699999.982999920845 22705349.922999981791 60257.897570000 2023-11-09T21:32:30.047963+00:00 20000093.491999980062 35000000.019999980927 47699999.983000040054 22705349.562000010163 60257.897581602 2023-11-09T21:32:31.050363+00:00 20000093.493000030518 34999999.983000040054 47700000.016999959946 22705350.037000000477 60257.897593203 2023-11-09T21:32:32.052758+00:00 20000093.490999940783 35000000.006999969482 47700000.065000057220 22705349.933999989182 60257.897604805 2023-11-09T21:32:33.055160+00:00 20000093.495000001043 35000000.014999993145 47699999.985000006855 22705350.191000040621 60257.897616407 2023-11-09T21:32:34.057556+00:00 20000093.491000059992 34999999.972000002861 47699999.991999991238 22705349.974999960512 60257.897627828 2023-11-09T21:32:35.044326+00:00 20000093.490000009537 34999999.993999958038 47699999.935000002384 22705349.263000011444 60257.897639430 2023-11-09T21:32:36.046721+00:00 20000093.491999980062 35000000.027999997139 47700000.046999990940 22705350.004999998957 60257.897651032 2023-11-09T21:32:37.049115+00:00 20000093.493999961764 34999999.990999996662 47699999.946000009775 22705349.961000028998 60257.897662633 2023-11-09T21:32:38.051509+00:00 20000093.490000009537 34999999.993000000715 47699999.982999980450 22705349.740000009537 60257.897674054 2023-11-09T21:32:39.038278+00:00 20000093.493999961764 35000000.005000002682 47700000.066000036895 22705349.798999968916 60257.897685837 2023-11-09T21:32:40.056292+00:00 20000093.492000099272 34999999.997000008821 47700000.029999971390 22705349.273999989033 60257.897697258 2023-11-09T21:32:41.043058+00:00 20000093.492999911308 34999999.993000000715 47699999.935999989510 22705349.388999998569 60257.897708859 2023-11-09T21:32:42.045452+00:00 20000093.494000080973 34999999.994999997318 47700000.027000010014 22705350.025000039488 60257.897720467 2023-11-09T21:32:43.048348+00:00 20000093.490999940783 35000000.016000002623 47699999.954000003636 22705350.018999990076 60257.897732069 2023-11-09T21:32:44.050744+00:00 20000093.491000059992 34999999.986000001431 47700000.018999986351 22705349.748000029474 60257.897743671 2023-11-09T21:32:45.053144+00:00 20000093.491999998689 35000000.019999980927 47699999.988999962807 22705349.343999978155 60257.897755092 2023-11-09T21:32:46.039923+00:00 20000093.491999998689 34999999.975000016391 47700000.086000077426 22705349.718999978155 60257.897766874 2023-11-09T21:32:47.057945+00:00 20000093.492000009865 35000000.000000000000 47699999.906000018120 22705350.154000040144 60257.897778295 2023-11-09T21:32:48.044712+00:00 20000093.491000000387 35000000.020999968052 47700000.037999987602 22705350.028999920934 60257.897789897 2023-11-09T21:32:49.047105+00:00 20000093.493999999017 34999999.976000010967 47699999.947999946773 22705349.820000048727 60257.897801423 2023-11-09T21:32:50.042995+00:00 20000093.491000000387 35000000.024999983609 47700000.044999957085 22705349.924000021070 60257.897813101 2023-11-09T21:32:51.051897+00:00 20000093.493999991566 34999999.981000073254 47699999.971000082791 22705349.926999930292 60257.897824703 2023-11-09T21:32:52.054300+00:00 20000093.492000009865 35000000.019999980927 47700000.021999962628 22705350.396000031382 60257.897836229 2023-11-09T21:32:53.050187+00:00 20000093.491999980062 35000000.003999948502 47699999.944000013173 22705350.095000028610 60257.897847906 2023-11-09T21:32:54.059084+00:00 20000093.492000009865 34999999.999000072479 47700000.128000020981 22705350.338999990374 60257.897859252 2023-11-09T21:32:55.039349+00:00 20000093.492000009865 34999999.983999967575 47699999.901999950409 22705349.947000030428 60257.897871034 2023-11-09T21:32:56.057365+00:00 20000093.491999980062 34999999.967000007629 47699999.989000000060 22705350.194999929518 60257.897882455 2023-11-09T21:32:57.044130+00:00 20000093.491999980062 35000000.031999953091 47700000.071999996901 22705350.422000050545 60257.897894057 2023-11-09T21:32:58.046529+00:00 20000093.490000009537 35000000.031000018120 47699999.979999989271 22705350.549000021070 60257.897905478 2023-11-09T21:32:59.033304+00:00 20000093.493000030518 34999999.965999960899 47699999.944000013173 22705350.280999898911 60257.897917260 2023-11-09T21:33:00.051317+00:00 20000093.493999961764 35000000.017000079155 47700000.082999996841 22705350.467000011355 60257.897928862 2023-11-09T21:33:01.053700+00:00 20000093.492000039667 35000000.001999966800 47699999.988999992609 22705350.361000061035 60257.897940283 2023-11-09T21:33:02.040472+00:00 20000093.491000000387 35000000.001999966800 47699999.902999997139 22705350.720000028610 60257.897952066 2023-11-09T21:33:03.058488+00:00 20000093.492999970913 34999999.991000063717 47700000.041000008583 22705350.274999979883 60257.897963487 2023-11-09T21:33:04.045262+00:00 20000093.491000000387 34999999.985999941826 47700000.037000000477 22705350.403000000864 60257.897975089 2023-11-09T21:33:05.047663+00:00 20000093.495000001043 35000000.027000069618 47700000.009999990463 22705350.534999970347 60257.897986691 2023-11-09T21:33:06.050071+00:00 20000093.490000009537 34999999.985999941826 47699999.992999970913 22705350.106000069529 60257.897998292 2023-11-09T21:33:07.052470+00:00 20000093.491999980062 35000000.001000002027 47700000.001000046730 22705350.046000000089 60257.898009714 2023-11-09T21:33:08.039242+00:00 20000093.492000039667 35000000.010999999940 47700000.024999983609 22705349.805999990553 60257.898021315 2023-11-09T21:33:09.041633+00:00 20000093.492999970913 34999999.957000002265 47700000.005000002682 22705350.381999999285 60257.898033098 2023-11-09T21:33:10.059647+00:00 20000093.491999980062 35000000.047999992967 47699999.994000077248 22705350.394999999553 60257.898044519 2023-11-09T21:33:11.046421+00:00 20000093.492999970913 34999999.979000002146 47700000.031999953091 22705349.870000001043 60257.898056121 2023-11-09T21:33:12.048818+00:00 20000093.490000009537 34999999.990999996662 47699999.960000038147 22705349.979999989271 60257.898067723 2023-11-09T21:33:13.051216+00:00 20000093.491000059992 35000000.002999991179 47700000.005000002682 22705350.440000001341 60257.898079324 2023-11-09T21:33:14.053612+00:00 20000093.495000001043 35000000.003000020981 47699999.972999930382 22705350.263000011444 60257.898090745 2023-11-09T21:33:15.040381+00:00 20000093.488999959081 35000000.005000002682 47699999.985000006855 22705350.951000008732 60257.898102347 2023-11-09T21:33:16.042770+00:00 20000093.493000030518 35000000.005000002682 47700000.016000032425 22705350.370000001043 60257.898113949 2023-11-09T21:33:17.045167+00:00 20000093.493000030518 34999999.987999983132 47699999.955999970436 22705350.924999978393 60257.898125551 2023-11-09T21:33:18.047566+00:00 20000093.492999911308 34999999.983000040054 47699999.996000051498 22705350.210000008345 60257.898137152 2023-11-09T21:33:19.049960+00:00 20000093.493000030518 35000000.005000002682 47700000.074000008404 22705350.468999978155 60257.898148754 2023-11-09T21:33:20.052357+00:00 20000093.488999959081 35000000.032000012696 47699999.985999986529 22705350.587999999523 60257.898160356 2023-11-09T21:33:21.054751+00:00 20000093.494000080973 34999999.960000038147 47699999.991000011563 22705350.934999998659 60257.898171777 2023-11-09T21:33:22.041531+00:00 20000093.493999961764 35000000.038999922574 47700000.055000007153 22705350.169000029564 60257.898183560 2023-11-09T21:33:23.059549+00:00 20000093.491000059992 34999999.972000002861 47699999.947999976575 22705350.425999999046 60257.898194981 2023-11-09T21:33:24.046317+00:00 20000093.488999959081 35000000.009999990463 47699999.981000013649 22705350.588999990374 60257.898206582 2023-11-09T21:33:25.048707+00:00 20000093.496000051498 35000000.014999993145 47700000.050000011921 22705350.725000020117 60257.898218003 2023-11-09T21:33:26.035477+00:00 20000093.488999959081 34999999.990000009537 47699999.922999978065 22705350.442999958992 60257.898229786 2023-11-09T21:33:27.053502+00:00 20000093.496999979019 35000000.016000032425 47700000.030000030994 22705350.368000030518 60257.898241388 2023-11-09T21:33:28.055900+00:00 20000093.490000009537 34999999.996999979019 47700000.029999971390 22705350.257999960333 60257.898252808 2023-11-09T21:33:29.042669+00:00 20000093.493999961764 34999999.994999997318 47699999.929000020027 22705351.183000031859 60257.898264592 2023-11-09T21:33:30.060693+00:00 20000093.488000039011 34999999.986000061035 47700000.016000032425 22705350.911000009626 60257.898276012 2023-11-09T21:33:31.047460+00:00 20000093.496000051498 34999999.987999923527 47700000.015999913216 22705350.701000031084 60257.898287614 2023-11-09T21:33:32.049855+00:00 20000093.491999980062 35000000.027000069618 47699999.986999988556 22705351.023999929428 60257.898299141 2023-11-09T21:33:33.045745+00:00 20000093.492999911308 34999999.972999930382 47700000.040000081062 22705351.341000080109 60257.898310818 2023-11-09T21:33:34.054646+00:00 20000093.490000009537 35000000.007000088692 47699999.981999993324 22705351.023999929428 60257.898322163 2023-11-09T21:33:35.034910+00:00 20000093.491999980062 35000000.000000000000 47700000.032999992371 22705351.019000049680 60257.898333946 2023-11-09T21:33:36.052930+00:00 20000093.494000080973 34999999.992999911308 47699999.985999941826 22705351.020999908447 60257.898345623 2023-11-09T21:33:37.061834+00:00 20000093.490999940783 35000000.026000022888 47699999.975000016391 22705350.746000051498 60257.898356969 2023-11-09T21:33:38.042098+00:00 20000093.491999998689 34999999.988999992609 47700000.042999982834 22705350.871999979019 60257.898368751 2023-11-09T21:33:39.060112+00:00 20000093.491000000387 35000000.010000012815 47699999.965000033379 22705350.899000048637 60257.898380172 2023-11-09T21:33:40.046888+00:00 20000093.492000009865 34999999.998999997973 47700000.006999969482 22705350.801999930292 60257.898391774 2023-11-09T21:33:41.049286+00:00 20000093.491000000387 34999999.988000012934 47699999.978000000119 22705351.081000089645 60257.898403195 2023-11-09T21:33:42.036061+00:00 20000093.493999991566 34999999.990999996662 47699999.982000008225 22705351.332999940962 60257.898414978 2023-11-09T21:33:43.054070+00:00 20000093.493000000715 35000000.038999997079 47700000.109999977052 22705351.243999961764 60257.898426399 2023-11-09T21:33:44.040844+00:00 20000093.490000009537 34999999.964999966323 47699999.878000020981 22705351.059000018984 60257.898438001 2023-11-09T21:33:45.043244+00:00 20000093.495000001043 35000000.012000016868 47699999.981999993324 22705350.977000001818 60257.898449783 2023-11-09T21:33:46.061261+00:00 20000093.491000000387 35000000.001999966800 47700000.081999987364 22705351.014999989420 60257.898461204 2023-11-09T21:33:47.048039+00:00 20000093.491999980062 34999999.983000040054 47699999.998000033200 22705351.325000051409 60257.898472806 2023-11-09T21:33:48.050437+00:00 20000093.490000009537 35000000.021999962628 47700000.055999986827 22705350.903000000864 60257.898484227 2023-11-09T21:33:49.037204+00:00 20000093.495999988168 34999999.996000051498 47699999.912000000477 22705350.871000051498 60257.898496009 2023-11-09T21:33:50.055218+00:00 20000093.490000009537 35000000.014999993145 47699999.991999976337 22705350.939000010490 60257.898507430 2023-11-09T21:33:51.041992+00:00 20000093.492000009865 34999999.990000009537 47700000.026000022888 22705351.296999931335 60257.898519032 2023-11-09T21:33:52.044390+00:00 20000093.491000000387 34999999.996999979019 47699999.975000016391 22705351.228000041097 60257.898530634 2023-11-09T21:33:53.046783+00:00 20000093.494000021368 34999999.988999962807 47700000.030999898911 22705350.495000001043 60257.898542236 2023-11-09T21:33:54.049180+00:00 20000093.491999980062 35000000.016000032425 47700000.019000053406 22705350.593999978155 60257.898553657 2023-11-09T21:33:55.035953+00:00 20000093.491000000387 34999999.993000030518 47699999.939000010490 22705351.370999928564 60257.898565440 2023-11-09T21:33:56.053974+00:00 20000093.492999970913 35000000.010999917984 47700000.036999940872 22705350.752000000328 60257.898577041 2023-11-09T21:33:57.056370+00:00 20000093.491000000387 34999999.993000030518 47699999.985000006855 22705351.379999998957 60257.898588462 2023-11-09T21:33:58.043139+00:00 20000093.494000021368 34999999.981000073254 47700000.034000039101 22705351.080000009388 60257.898600064 2023-11-09T21:33:59.045533+00:00 20000093.493000030518 35000000.009999990463 47700000.018000006676 22705351.482999999076 60257.898611666 2023-11-09T21:34:00.047935+00:00 20000093.491000000387 35000000.009999990463 47699999.962000012398 22705351.672999989241 60257.898623268 2023-11-09T21:34:01.050328+00:00 20000093.491999980062 34999999.952999949455 47699999.960999973118 22705351.378999989480 60257.898634689 2023-11-09T21:34:02.037111+00:00 20000093.491999980062 35000000.045000076294 47700000.027999997139 22705351.531000021845 60257.898646471 2023-11-09T21:34:03.055127+00:00 20000093.491000000387 34999999.975999951363 47699999.981999993324 22705351.452999979258 60257.898657892 2023-11-09T21:34:04.041895+00:00 20000093.493999961764 35000000.031000018120 47699999.949000008404 22705350.817000001669 60257.898669494 2023-11-09T21:34:05.044285+00:00 20000093.489000078291 34999999.980999946594 47700000.074000000954 22705351.313000019640 60257.898681096 2023-11-09T21:34:06.046676+00:00 20000093.493999961764 35000000.018000006676 47700000.026999980211 22705351.025999989361 60257.898692698 2023-11-09T21:34:07.049071+00:00 20000093.491999980062 35000000.011000037193 47699999.960000008345 22705351.391999989748 60257.898704299 2023-11-09T21:34:08.051466+00:00 20000093.493000030518 34999999.994999997318 47700000.023000031710 22705351.220000028610 60257.898715721 2023-11-09T21:34:09.038241+00:00 20000093.490000009537 34999999.990999996662 47700000.029999971390 22705351.206999961287 60257.898727503 2023-11-09T21:34:10.056263+00:00 20000093.493000030518 34999999.987000003457 47699999.991999976337 22705351.416999999434 60257.898738924 2023-11-09T21:34:11.043025+00:00 20000093.492999911308 34999999.986999988556 47699999.966000020504 22705351.440000001341 60257.898750526 2023-11-09T21:34:12.045414+00:00 20000093.491000059992 35000000.010000020266 47700000.059000022709 22705351.334000051022 60257.898762052 2023-11-09T21:34:13.041308+00:00 20000093.490000009537 34999999.997000008821 47699999.935000002384 22705351.662000000477 60257.898773729 2023-11-09T21:34:14.050207+00:00 20000093.495999928564 35000000.023999989033 47700000.012000016868 22705351.604999959469 60257.898785331 2023-11-09T21:34:15.052605+00:00 20000093.491000059992 34999999.976999998093 47699999.925999999046 22705351.244000021368 60257.898796857 2023-11-09T21:34:16.048496+00:00 20000093.493999961764 35000000.017000019550 47700000.116999976337 22705351.351000010967 60257.898808535 2023-11-09T21:34:17.057399+00:00 20000093.491999980062 34999999.993999958038 47700000.006999969482 22705351.453000009060 60257.898819881 2023-11-09T21:34:18.037662+00:00 20000093.493000030518 34999999.981999993324 47699999.914000026882 22705351.555000010878 60257.898831663 2023-11-09T21:34:19.055678+00:00 20000093.493000030518 35000000.025000043213 47700000.082999937236 22705351.866999980062 60257.898843084 2023-11-09T21:34:20.042450+00:00 20000093.488999959081 34999999.995999991894 47699999.966000080109 22705351.044000029564 60257.898854686 2023-11-09T21:34:21.044845+00:00 20000093.491999980062 34999999.995999991894 47699999.986999988556 22705351.635999921709 60257.898866287 2023-11-09T21:34:22.047248+00:00 20000093.492000099272 34999999.988000042737 47700000.030999898911 22705351.564000010490 60257.898877889 2023-11-09T21:34:23.049646+00:00 20000093.490999940783 35000000.012999951839 47699999.968000046909 22705351.916000008583 60257.898889491 2023-11-09T21:34:24.052039+00:00 20000093.493999961764 34999999.983999967575 47700000.027999997139 22705351.633000019938 60257.898900912 2023-11-09T21:34:25.038811+00:00 20000093.491000059992 35000000.022000066936 47699999.940000057220 22705351.800999999046 60257.898912695 2023-11-09T21:34:26.056830+00:00 20000093.496999979019 35000000.013000011444 47700000.064000003040 22705351.713000059128 60257.898924116 2023-11-09T21:34:27.043597+00:00 20000093.488000039011 34999999.967999942601 47699999.978000000119 22705352.019999980927 60257.898935718 2023-11-09T21:34:28.045996+00:00 20000093.493000030518 34999999.994000077248 47699999.922999992967 22705351.772999998182 60257.898947319 2023-11-09T21:34:29.048391+00:00 20000093.489999890327 35000000.008999936283 47700000.086000002921 22705351.695999979973 60257.898958921 2023-11-09T21:34:30.050794+00:00 20000093.496000051498 35000000.037000060081 47699999.985000006855 22705351.942000031471 60257.898970342 2023-11-09T21:34:31.037573+00:00 20000093.493000030518 34999999.972999930382 47700000.008000023663 22705352.213999990374 60257.898981944 2023-11-09T21:34:32.039970+00:00 20000093.489000000060 34999999.968999981880 47699999.935000002384 22705352.235000010580 60257.898993727 2023-11-09T21:34:33.057987+00:00 20000093.491999998689 35000000.032999992371 47700000.093999981880 22705351.997999910265 60257.899005148 2023-11-09T21:34:34.044762+00:00 20000093.493000000715 35000000.001000046730 47699999.904999971390 22705352.574000000954 60257.899016749 2023-11-09T21:34:35.047140+00:00 20000093.493000000715 35000000.000000000000 47700000.040000021458 22705351.935999989510 60257.899028351 2023-11-09T21:34:36.049492+00:00 20000093.491000000387 34999999.978999972343 47700000.074000000954 22705351.790000081062 60257.899039952 2023-11-09T21:34:37.051850+00:00 20000093.491999998689 35000000.016000032425 47699999.967999987304 22705351.952999949455 60257.899051373 2023-11-09T21:34:38.038614+00:00 20000093.491999998689 34999999.983000040054 47699999.939000010490 22705352.115000009537 60257.899062974 2023-11-09T21:34:39.041008+00:00 20000093.493999991566 35000000.021999999881 47699999.985999941826 22705352.394000049680 60257.899074576 2023-11-09T21:34:40.043401+00:00 20000093.491000030190 34999999.979000002146 47700000.012000076473 22705351.513999938965 60257.899086178 2023-11-09T21:34:41.045797+00:00 20000093.493000000715 35000000.016000002623 47700000.054000020027 22705351.569000009447 60257.899097780 2023-11-09T21:34:42.048194+00:00 20000093.487999979407 35000000.000999987125 47699999.904999971390 22705351.774999979883 60257.899109382 2023-11-09T21:34:43.050590+00:00 20000093.495000001043 34999999.990000009537 47700000.059000022709 22705351.839000001550 60257.899120984 2023-11-09T21:34:44.052987+00:00 20000093.492000009865 35000000.006000012159 47700000.028999917209 22705352.089000001550 60257.899132404 2023-11-09T21:34:45.039754+00:00 20000093.491000000387 34999999.973999977112 47699999.957000017166 22705352.308999989182 60257.899144006 2023-11-09T21:34:46.042142+00:00 20000093.491999980062 34999999.995000027120 47700000.022000066936 22705351.879000011832 60257.899155608 2023-11-09T21:34:47.044539+00:00 20000093.493000030518 35000000.042000003159 47700000.016999959946 22705351.574999999255 60257.899167210 2023-11-09T21:34:48.046932+00:00 20000093.493999961764 35000000.000000000000 47699999.983999967575 22705351.342999991030 60257.899178631 2023-11-09T21:34:49.033699+00:00 20000093.490000009537 34999999.996999979019 47699999.996000006795 22705352.567999988794 60257.899190413 2023-11-09T21:34:50.051723+00:00 20000093.493000030518 34999999.990000009537 47699999.939000003040 22705352.387000020593 60257.899202015 2023-11-09T21:34:51.054122+00:00 20000093.492999970913 35000000.036000013351 47700000.114000007510 22705351.818999979645 60257.899213436 2023-11-09T21:34:52.040890+00:00 20000093.491999980062 34999999.964999966323 47699999.926999993622 22705351.880000028759 60257.899225219 2023-11-09T21:34:53.058907+00:00 20000093.491000059992 35000000.000999987125 47700000.086000032723 22705352.532999988645 60257.899236640 2023-11-09T21:34:54.045673+00:00 20000093.492999970913 35000000.013000011444 47699999.986000001431 22705352.339999999851 60257.899248241 2023-11-09T21:34:55.048072+00:00 20000093.491000000387 34999999.980999946594 47699999.916000008583 22705351.606999989599 60257.899259768 2023-11-09T21:34:56.043954+00:00 20000093.494000021368 35000000.001000046730 47700000.060999989510 22705351.776000019163 60257.899271445 2023-11-09T21:34:57.052853+00:00 20000093.492999970913 35000000.019999980927 47699999.983999967575 22705351.903999980539 60257.899282791 2023-11-09T21:34:58.033121+00:00 20000093.490000009537 34999999.968999981880 47699999.962999999523 22705352.432999968529 60257.899294573 2023-11-09T21:34:59.051137+00:00 20000093.495000001043 34999999.994000077248 47699999.967000007629 22705352.189000010490 60257.899306251 2023-11-09T21:35:00.060039+00:00 20000093.488999959081 35000000.008999936283 47700000.037999987602 22705352.122000038624 60257.899317596 2023-11-09T21:35:01.040299+00:00 20000093.493000030518 34999999.999000072479 47700000.006000041962 22705352.236999988556 60257.899329379 2023-11-09T21:35:02.058322+00:00 20000093.490000009537 35000000.016999959946 47699999.983999967575 22705352.786000009626 60257.899340800 2023-11-09T21:35:03.045101+00:00 20000093.495000001043 34999999.986999988556 47699999.976999998093 22705352.296999990940 60257.899352401 2023-11-09T21:35:04.047500+00:00 20000093.491999980062 35000000.011000037193 47700000.090000033379 22705351.746999979019 60257.899363823 2023-11-09T21:35:05.034276+00:00 20000093.491999980062 35000000.005000002682 47700000.005999922752 22705351.868000030518 60257.899375605 2023-11-09T21:35:06.052291+00:00 20000093.491000059992 34999999.981999993324 47699999.951000086963 22705352.473999980837 60257.899387026 2023-11-09T21:35:07.039060+00:00 20000093.495999928564 35000000.009999990463 47700000.090999960899 22705352.340999960899 60257.899398628 2023-11-09T21:35:08.041452+00:00 20000093.490000009537 34999999.998999953270 47699999.912000060081 22705352.221999999136 60257.899410411 2023-11-09T21:35:09.059474+00:00 20000093.491999980062 35000000.005000002682 47699999.965999960899 22705352.157000061125 60257.899421832 2023-11-09T21:35:10.046249+00:00 20000093.490000009537 34999999.996999986470 47700000.097000002861 22705352.057999968529 60257.899433434 2023-11-09T21:35:11.048648+00:00 20000093.493000030518 35000000.020000010729 47699999.994999997318 22705352.684000018984 60257.899444854 2023-11-09T21:35:12.035429+00:00 20000093.491000059992 34999999.986999988556 47699999.990000009537 22705352.202999949455 60257.899456637 2023-11-09T21:35:13.053444+00:00 20000093.493999961764 35000000.000000000000 47699999.977999992669 22705352.213999990374 60257.899468058 2023-11-09T21:35:14.040217+00:00 20000093.491999980062 35000000.000000000000 47699999.939999997616 22705352.236999988556 60257.899479660 2023-11-09T21:35:15.042609+00:00 20000093.491000059992 34999999.992000013590 47700000.034999996424 22705352.772999998182 60257.899491262 2023-11-09T21:35:16.045003+00:00 20000093.491999980062 34999999.981000013649 47699999.983000040054 22705352.212000008672 60257.899502863 2023-11-09T21:35:17.047397+00:00 20000093.492999911308 35000000.039999961853 47700000.010999977589 22705353.006000038236 60257.899514465 2023-11-09T21:35:18.049794+00:00 20000093.491000059992 34999999.988000042737 47700000.023000001907 22705352.631999969482 60257.899526067 2023-11-09T21:35:19.052192+00:00 20000093.493999961764 34999999.990999996662 47700000.069000013173 22705352.542000059038 60257.899537669 2023-11-09T21:35:20.054590+00:00 20000093.491000059992 35000000.001999966800 47699999.926999993622 22705353.019999980927 60257.899549090 2023-11-09T21:35:21.041364+00:00 20000093.491999980062 34999999.978000037372 47699999.981000013649 22705352.608000040054 60257.899560692 2023-11-09T21:35:22.043760+00:00 20000093.491999980062 35000000.022999942303 47699999.957999996841 22705352.861999988556 60257.899572293 2023-11-09T21:35:23.046155+00:00 20000093.494000080973 35000000.029000036418 47700000.057999968529 22705352.719999909401 60257.899583895 2023-11-09T21:35:24.048559+00:00 20000093.490999940783 34999999.944999992847 47699999.968999981880 22705352.504000071436 60257.899595316 2023-11-09T21:35:25.035333+00:00 20000093.495000001043 35000000.039999961853 47700000.079000003636 22705352.299000021070 60257.899607099 2023-11-09T21:35:26.053350+00:00 20000093.489000000060 34999999.981000073254 47699999.944000013173 22705352.773999929428 60257.899618701 2023-11-09T21:35:27.055747+00:00 20000093.493000000715 35000000.010999917984 47700000.021000027657 22705352.784000039101 60257.899630122 2023-11-09T21:35:28.042522+00:00 20000093.491999991238 34999999.991000063717 47700000.014999993145 22705352.429999951273 60257.899641723 2023-11-09T21:35:29.044918+00:00 20000093.493999999017 35000000.003999948502 47699999.999000072479 22705352.342000011355 60257.899653325 2023-11-09T21:35:30.047307+00:00 20000093.490000009537 34999999.991999976337 47699999.939000010490 22705353.215999998152 60257.899664927 2023-11-09T21:35:31.049701+00:00 20000093.491000000387 35000000.007000088692 47700000.031999953091 22705353.098999999464 60257.899676348 2023-11-09T21:35:32.036477+00:00 20000093.491000000387 34999999.998999953270 47699999.985000006855 22705351.905999999493 60257.899688131 2023-11-09T21:35:33.054501+00:00 20000093.495000001043 34999999.986000061035 47699999.952000021935 22705352.715999990702 60257.899699552 2023-11-09T21:35:34.041263+00:00 20000093.491000000387 35000000.015999913216 47700000.093999996781 22705352.537000000477 60257.899711153 2023-11-09T21:35:35.043657+00:00 20000093.492000009865 34999999.976999998093 47699999.990999996662 22705352.981999989599 60257.899722755 2023-11-09T21:35:36.046047+00:00 20000093.491000000387 35000000.018000006676 47699999.971999987960 22705352.692000001669 60257.899734357 2023-11-09T21:35:37.048441+00:00 20000093.493999991566 35000000.008000023663 47699999.961000002921 22705352.868000000715 60257.899745959 2023-11-09T21:35:38.050836+00:00 20000093.494000021368 35000000.009000062943 47700000.005000002682 22705353.096000019461 60257.899757485 2023-11-09T21:35:39.046727+00:00 20000093.490000009537 34999999.976999998093 47700000.032999992371 22705352.634999990463 60257.899769162 2023-11-09T21:35:40.055626+00:00 20000093.494999948889 35000000.023999996483 47699999.979000031948 22705353.004999998957 60257.899780508 2023-11-09T21:35:41.035895+00:00 20000093.492000039667 34999999.983999997377 47699999.972999989986 22705353.188000019640 60257.899792291 2023-11-09T21:35:42.053909+00:00 20000093.491999980062 35000000.011000007391 47700000.092000007629 22705353.015999969095 60257.899803712 2023-11-09T21:35:43.040686+00:00 20000093.491000000387 34999999.981999993324 47699999.981000013649 22705353.296999990940 60257.899815314 2023-11-09T21:35:44.043079+00:00 20000093.494000021368 35000000.011000007391 47700000.014999993145 22705352.970000028610 60257.899826915 2023-11-09T21:35:45.045474+00:00 20000093.488999959081 35000000.009000003338 47699999.970000028610 22705353.201999958605 60257.899838517 2023-11-09T21:35:46.047874+00:00 20000093.492000039667 34999999.995999991894 47699999.970000028610 22705352.960000038147 60257.899850119 2023-11-09T21:35:47.050273+00:00 20000093.491999980062 34999999.986999988556 47700000.048999913037 22705352.958000000566 60257.899861540 2023-11-09T21:35:48.037054+00:00 20000093.495000001043 35000000.025000043213 47699999.994999997318 22705352.973999980837 60257.899873323 2023-11-09T21:35:49.055066+00:00 20000093.491000000387 34999999.963999986649 47699999.976999998093 22705353.234000030905 60257.899884744 2023-11-09T21:35:50.041835+00:00 20000093.491999980062 35000000.031000018120 47699999.968000046909 22705353.294999960810 60257.899896345 2023-11-09T21:35:51.044232+00:00 20000093.491999980062 34999999.994999952614 47700000.070999979973 22705353.254000011832 60257.899907947 2023-11-09T21:35:52.046634+00:00 20000093.490000069141 34999999.978000037372 47699999.916000008583 22705352.717000011355 60257.899919549 2023-11-09T21:35:53.049034+00:00 20000093.493999961764 35000000.019999980927 47700000.057999968529 22705353.138000011444 60257.899931151 2023-11-09T21:35:54.051429+00:00 20000093.493000030518 34999999.994999997318 47700000.022000066936 22705353.707999940962 60257.899942572 2023-11-09T21:35:55.038203+00:00 20000093.490000009537 35000000.005000002682 47699999.973999977112 22705353.413000110537 60257.899954354 2023-11-09T21:35:56.056223+00:00 20000093.493999961764 34999999.998999953270 47700000.001000002027 22705353.214999910444 60257.899965775 2023-11-09T21:35:57.042994+00:00 20000093.493000030518 34999999.991000063717 47700000.024999998510 22705352.930999990553 60257.899977377 2023-11-09T21:35:58.045386+00:00 20000093.490000009537 35000000.001000046730 47699999.968000009656 22705353.096999999136 60257.899988979 2023-11-09T21:35:59.047780+00:00 20000093.491999980062 35000000.000000000000 47699999.982999980450 22705353.402000069618 60257.900000581 2023-11-09T21:36:00.050171+00:00 20000093.490999940783 35000000.005000002682 47700000.025999993086 22705353.447999950498 60257.900012001 2023-11-09T21:36:01.036942+00:00 20000093.493000030518 34999999.969999909401 47700000.003000020981 22705353.822999950498 60257.900023603 2023-11-09T21:36:02.039334+00:00 20000093.491999980062 35000000.027000069618 47699999.962999999523 22705353.728000041097 60257.900035386 2023-11-09T21:36:03.057349+00:00 20000093.493000030518 34999999.991999976337 47700000.047999978065 22705353.866999980062 60257.900046807 2023-11-09T21:36:04.044123+00:00 20000093.491000059992 34999999.990999937057 47700000.004000008106 22705353.200000051409 60257.900058409 2023-11-09T21:36:05.046519+00:00 20000093.494999889284 35000000.017000079155 47700000.009999990463 22705352.937000039965 60257.900070011 2023-11-09T21:36:06.048912+00:00 20000093.491000059992 35000000.008999936283 47700000.046999990940 22705353.501999970526 60257.900081612 2023-11-09T21:36:07.051310+00:00 20000093.491000059992 34999999.989000082016 47699999.999000072479 22705353.468999978155 60257.900093033 2023-11-09T21:36:08.038085+00:00 20000093.494999889284 35000000.021999962628 47699999.904999971390 22705353.227000001818 60257.900104635 2023-11-09T21:36:09.040480+00:00 20000093.490000009537 34999999.995999932289 47699999.998999953270 22705352.980000019073 60257.900116237 2023-11-09T21:36:10.042873+00:00 20000093.497000098228 34999999.973000049591 47700000.077000021935 22705353.570999979973 60257.900127839 2023-11-09T21:36:11.045269+00:00 20000093.484999898821 35000000.009000003338 47699999.924999952316 22705353.473000049591 60257.900139441 2023-11-09T21:36:12.047665+00:00 20000093.495000001043 35000000.001000002027 47700000.006000041962 22705353.642999891192 60257.900151042 2023-11-09T21:36:13.050062+00:00 20000093.491000059992 34999999.976999998093 47699999.942999958992 22705353.795000080019 60257.900162644 2023-11-09T21:36:14.052464+00:00 20000093.495000001043 35000000.028999999166 47700000.096000082791 22705353.567999958992 60257.900174065 2023-11-09T21:36:15.039233+00:00 20000093.490999940783 34999999.986000001431 47699999.988999962807 22705353.838999990374 60257.900185848 2023-11-09T21:36:16.057251+00:00 20000093.493000030518 35000000.034999996424 47699999.953000068665 22705353.578999999911 60257.900197269 2023-11-09T21:36:17.044026+00:00 20000093.490000009537 34999999.967000007629 47700000.011999957263 22705353.685000058264 60257.900208871 2023-11-09T21:36:18.046424+00:00 20000093.491000059992 35000000.009000003338 47700000.000000000000 22705353.473000001162 60257.900220397 2023-11-09T21:36:19.042312+00:00 20000093.491999998689 34999999.980000019073 47700000.031999990344 22705354.070999991149 60257.900232074 2023-11-09T21:36:20.051218+00:00 20000093.493999999017 35000000.023999989033 47699999.962000012398 22705353.721999999136 60257.900243676 2023-11-09T21:36:21.053613+00:00 20000093.493000000715 35000000.000999987125 47700000.050999999046 22705353.927000001073 60257.900255203 2023-11-09T21:36:22.049509+00:00 20000093.488000009209 34999999.989000022411 47699999.954000003636 22705353.537999998778 60257.900266880 2023-11-09T21:36:23.058410+00:00 20000093.495999988168 35000000.003999948502 47700000.012999981642 22705354.057999998331 60257.900278226 2023-11-09T21:36:24.038676+00:00 20000093.491999998689 34999999.989000022411 47700000.023000001907 22705353.580000009388 60257.900290008 2023-11-09T21:36:25.056694+00:00 20000093.490000009537 35000000.016000032425 47699999.965000033379 22705354.117999970913 60257.900301429 2023-11-09T21:36:26.043465+00:00 20000093.495999988168 35000000.001999966800 47700000.075999982655 22705353.772999998182 60257.900313031 2023-11-09T21:36:27.045864+00:00 20000093.488000009209 35000000.001000046730 47699999.990000009537 22705353.502000000328 60257.900324452 2023-11-09T21:36:28.032643+00:00 20000093.491000000387 35000000.001999966800 47699999.977999992669 22705354.080000009388 60257.900336235 2023-11-09T21:36:29.050666+00:00 20000093.495999988168 34999999.978999972343 47699999.990000069141 22705353.503999978304 60257.900347836 2023-11-09T21:36:30.053060+00:00 20000093.492000009865 35000000.027999997139 47700000.000999927521 22705353.768999990076 60257.900359257 2023-11-09T21:36:31.039833+00:00 20000093.491000000387 34999999.988999962807 47699999.976000070572 22705354.486000001431 60257.900371040 2023-11-09T21:36:32.057850+00:00 20000093.492000009865 34999999.997000098228 47700000.011999957263 22705354.267000019550 60257.900382461 2023-11-09T21:36:33.044630+00:00 20000093.491999980062 35000000.005000002682 47699999.986999988556 22705354.142000019550 60257.900394063 2023-11-09T21:36:34.047025+00:00 20000093.492999970913 34999999.979999899864 47699999.976999998093 22705353.706999961287 60257.900405484 2023-11-09T21:36:35.033803+00:00 20000093.489000018686 35000000.033000111580 47700000.034000039101 22705354.074000000954 60257.900417266 2023-11-09T21:36:36.051826+00:00 20000093.495999988168 34999999.954999923706 47700000.018999926746 22705354.378000020981 60257.900428687 2023-11-09T21:36:37.038600+00:00 20000093.491000000387 35000000.019999980927 47699999.971000082791 22705354.274999979883 60257.900440289 2023-11-09T21:36:38.040993+00:00 20000093.493000030518 34999999.996000051498 47700000.023000001907 22705353.856000009924 60257.900452072 2023-11-09T21:36:39.059006+00:00 20000093.491999980062 35000000.019999980927 47700000.057999968529 22705353.393999990076 60257.900463493 2023-11-09T21:36:40.045774+00:00 20000093.493000030518 34999999.990000009537 47699999.906999953091 22705353.865000069141 60257.900475095 2023-11-09T21:36:41.048168+00:00 20000093.491999980062 34999999.985999941826 47700000.020999997854 22705354.166000008583 60257.900486516 2023-11-09T21:36:42.034947+00:00 20000093.491000000387 35000000.027000002563 47700000.016999997199 22705354.092000011355 60257.900498298 2023-11-09T21:36:43.052963+00:00 20000093.491999980062 34999999.998999997973 47699999.964000001550 22705353.957999940962 60257.900509719 2023-11-09T21:36:44.039737+00:00 20000093.491999980062 34999999.987000003457 47700000.019999980927 22705353.998999949545 60257.900521321 2023-11-09T21:36:45.042132+00:00 20000093.493000030518 35000000.006999976933 47700000.074000000954 22705354.476000070572 60257.900532923 2023-11-09T21:36:46.044522+00:00 20000093.490000009537 34999999.969999998808 47699999.880000002682 22705354.556999921799 60257.900544524 2023-11-09T21:36:47.046915+00:00 20000093.495999928564 35000000.023000001907 47700000.041000008583 22705354.467000011355 60257.900555945 2023-11-09T21:36:48.033685+00:00 20000093.487000111490 35000000.001000016928 47700000.045999996364 22705354.532999988645 60257.900567728 2023-11-09T21:36:49.051709+00:00 20000093.495999928564 34999999.992999970913 47699999.922999978065 22705354.560000058264 60257.900579330 2023-11-09T21:36:50.054107+00:00 20000093.490000009537 35000000.008000023663 47700000.062000043690 22705354.399999979883 60257.900590751 2023-11-09T21:36:51.040873+00:00 20000093.493999961764 34999999.975000016391 47699999.981000013649 22705354.272999998182 60257.900602353 2023-11-09T21:36:52.043267+00:00 20000093.493000030518 35000000.024999983609 47700000.014999993145 22705354.409000039101 60257.900613954 2023-11-09T21:36:53.045661+00:00 20000093.491999980062 34999999.998000033200 47700000.047000050545 22705353.792999979109 60257.900625556 2023-11-09T21:36:54.048052+00:00 20000093.489000078291 34999999.981999993324 47699999.887999892235 22705354.411999940872 60257.900636977 2023-11-09T21:36:55.034821+00:00 20000093.493999961764 35000000.009000003338 47700000.074000000954 22705354.406000021845 60257.900648760 2023-11-09T21:36:56.052847+00:00 20000093.490999940783 34999999.991999976337 47699999.954000122845 22705354.167999979109 60257.900660180 2023-11-09T21:36:57.039618+00:00 20000093.494000080973 35000000.008000023663 47700000.013999938965 22705354.080000039190 60257.900671782 2023-11-09T21:36:58.042008+00:00 20000093.491999980062 35000000.001999966800 47699999.986999988556 22705353.881000038236 60257.900683384 2023-11-09T21:36:59.044403+00:00 20000093.491999980062 35000000.018000006676 47700000.031000018120 22705354.322999950498 60257.900694986 2023-11-09T21:37:00.046800+00:00 20000093.491000059992 34999999.980999946594 47699999.957000017166 22705354.674000021070 60257.900706588 2023-11-09T21:37:01.049188+00:00 20000093.492999911308 34999999.992000102997 47700000.008000023663 22705354.600999951363 60257.900718114 2023-11-09T21:37:02.045080+00:00 20000093.491999980062 34999999.991999976337 47700000.051999926567 22705354.251000050455 60257.900729791 2023-11-09T21:37:03.053985+00:00 20000093.492000099272 35000000.049000017345 47700000.017000079155 22705354.011000040919 60257.900741137 2023-11-09T21:37:04.034251+00:00 20000093.490999940783 34999999.984999902546 47699999.968999996781 22705354.441999908537 60257.900752920 2023-11-09T21:37:05.052264+00:00 20000093.495000001043 35000000.003000020981 47700000.026000007987 22705355.144999999553 60257.900764341 2023-11-09T21:37:06.039037+00:00 20000093.491999980062 34999999.984000086784 47700000.027999982238 22705354.802999999374 60257.900775942 2023-11-09T21:37:07.041432+00:00 20000093.491000059992 35000000.013999938965 47699999.906000018120 22705354.567999999970 60257.900787544 2023-11-09T21:37:08.043829+00:00 20000093.491999980062 34999999.993999958038 47700000.051999993622 22705354.635000009090 60257.900799146 2023-11-09T21:37:09.046227+00:00 20000093.491999980062 35000000.003000020981 47699999.953000009060 22705354.469000000507 60257.900810748 2023-11-09T21:37:10.048628+00:00 20000093.491000059992 35000000.003000020981 47700000.051999993622 22705354.115000009537 60257.900822169 2023-11-09T21:37:11.035406+00:00 20000093.495000001043 34999999.986999988556 47699999.979000031948 22705354.667999979109 60257.900833952 2023-11-09T21:37:12.053423+00:00 20000093.491999980062 34999999.995999999344 47700000.000000000000 22705354.434000018984 60257.900845373 2023-11-09T21:37:13.040196+00:00 20000093.491000000387 35000000.002999998629 47700000.013000011444 22705354.593999978155 60257.900856975 2023-11-09T21:37:14.042590+00:00 20000093.491999998689 34999999.978000000119 47699999.961999952793 22705354.032000008970 60257.900868395 2023-11-09T21:37:15.029359+00:00 20000093.493000000715 35000000.016000017524 47700000.001000046730 22705354.859000001103 60257.900880178 2023-11-09T21:37:16.047377+00:00 20000093.489000000060 34999999.998999983072 47700000.026999950409 22705354.850000020117 60257.900891780 2023-11-09T21:37:17.049778+00:00 20000093.493999999017 35000000.001000016928 47699999.994999997318 22705354.830999970436 60257.900903201 2023-11-09T21:37:18.036558+00:00 20000093.491999998689 34999999.998999983072 47699999.976000070572 22705354.609000030905 60257.900914983 2023-11-09T21:37:19.054564+00:00 20000093.491999998689 35000000.033000022173 47700000.059999942780 22705354.180999990553 60257.900926404 2023-11-09T21:37:20.041335+00:00 20000093.493999991566 34999999.968999981880 47700000.019999980927 22705354.638000011444 60257.900938006 2023-11-09T21:37:21.043734+00:00 20000093.490000009537 34999999.989000022411 47699999.947000026703 22705354.734999950975 60257.900949608 2023-11-09T21:37:22.046127+00:00 20000093.493000000715 35000000.027999997139 47699999.944000013173 22705354.490000009537 60257.900961210 2023-11-09T21:37:23.048525+00:00 20000093.493000000715 34999999.979999959469 47700000.019999980927 22705354.985000010580 60257.900972631 2023-11-09T21:37:24.035303+00:00 20000093.492000009865 34999999.997000038624 47700000.006000041962 22705354.693000018597 60257.900984233 2023-11-09T21:37:25.037705+00:00 20000093.491000000387 35000000.005999982357 47699999.954999923706 22705354.522000011057 60257.900996015 2023-11-09T21:37:26.055720+00:00 20000093.494000021368 35000000.000000000000 47700000.059999987483 22705354.762999951839 60257.901007436 2023-11-09T21:37:27.042497+00:00 20000093.491999980062 35000000.004000008106 47699999.979999996722 22705354.748000029474 60257.901019038 2023-11-09T21:37:28.044888+00:00 20000093.490000009537 35000000.001000046730 47700000.017999991775 22705354.872000038624 60257.901030640 2023-11-09T21:37:29.047277+00:00 20000093.492999970913 35000000.025999903679 47699999.969000011683 22705355.061999920756 60257.901042242 2023-11-09T21:37:30.049668+00:00 20000093.493000030518 34999999.990000009537 47700000.057000011206 22705354.675000071526 60257.901053662 2023-11-09T21:37:31.036444+00:00 20000093.491000000387 34999999.988000042737 47700000.048999972641 22705355.138000011444 60257.901065264 2023-11-09T21:37:32.038840+00:00 20000093.491999980062 35000000.008999936283 47699999.947000026703 22705354.941999908537 60257.901076866 2023-11-09T21:37:33.041237+00:00 20000093.492999970913 34999999.985000006855 47699999.966000020504 22705354.448000069708 60257.901088468 2023-11-09T21:37:34.043635+00:00 20000093.491000059992 35000000.014999993145 47700000.038999967277 22705354.741999980062 60257.901100070 2023-11-09T21:37:35.046030+00:00 20000093.494999948889 34999999.992000102997 47699999.966000020504 22705355.531999949366 60257.901111672 2023-11-09T21:37:36.048425+00:00 20000093.489000018686 34999999.986999988556 47699999.953000009060 22705355.047000050545 60257.901123273 2023-11-09T21:37:37.050819+00:00 20000093.494000021368 34999999.998999953270 47700000.041000008583 22705354.486999988556 60257.901134694 2023-11-09T21:37:38.037589+00:00 20000093.490000009537 35000000.021999962628 47700000.039999961853 22705354.695000048727 60257.901146296 2023-11-09T21:37:39.039990+00:00 20000093.493999961764 34999999.993000030518 47699999.958000056446 22705355.190999981016 60257.901157898 2023-11-09T21:37:40.042386+00:00 20000093.491000059992 34999999.996999979019 47700000.045999877155 22705355.179999951273 60257.901169500 2023-11-09T21:37:41.044780+00:00 20000093.493999961764 34999999.991000063717 47699999.952000021935 22705354.717000011355 60257.901181026 2023-11-09T21:37:42.040665+00:00 20000093.488999959081 34999999.980999946594 47699999.986999988556 22705354.840999960899 60257.901192703 2023-11-09T21:37:43.049564+00:00 20000093.495000001043 35000000.019000001252 47699999.933000087738 22705354.935999989510 60257.901204305 2023-11-09T21:37:44.051966+00:00 20000093.490000009537 35000000.020000003278 47700000.019999980927 22705355.136000040919 60257.901215832 2023-11-09T21:37:45.047856+00:00 20000093.494000080973 35000000.001999996603 47700000.049999952316 22705355.233000040054 60257.901227509 2023-11-09T21:37:46.056759+00:00 20000093.491999980062 34999999.969000011683 47700000.001000046730 22705355.266999959946 60257.901238855 2023-11-09T21:37:47.037029+00:00 20000093.495000001043 35000000.027999997139 47700000.067000031471 22705355.268000010401 60257.901250637 2023-11-09T21:37:48.055050+00:00 20000093.488999959081 35000000.012999981642 47700000.005999922752 22705355.468000050634 60257.901262058 2023-11-09T21:37:49.041821+00:00 20000093.491999980062 34999999.981000013649 47699999.983000002801 22705354.848999980837 60257.901273660 2023-11-09T21:37:50.044213+00:00 20000093.493999961764 34999999.992000013590 47699999.976000003517 22705354.960999969393 60257.901285081 2023-11-09T21:37:51.030989+00:00 20000093.492000099272 35000000.017000019550 47700000.005000002682 22705355.139000058174 60257.901296863 2023-11-09T21:37:52.049010+00:00 20000093.490999940783 34999999.976999998093 47699999.988999992609 22705355.118999999017 60257.901308465 2023-11-09T21:37:53.051405+00:00 20000093.490000009537 35000000.003999948502 47699999.976999998093 22705355.495000001043 60257.901319887 2023-11-09T21:37:54.038181+00:00 20000093.495000001043 35000000.023000001907 47700000.012000016868 22705355.596999999136 60257.901331669 2023-11-09T21:37:55.056199+00:00 20000093.488999959081 34999999.965000033379 47699999.962000012398 22705355.346000000834 60257.901343090 2023-11-09T21:37:56.042971+00:00 20000093.495000001043 35000000.006999969482 47700000.039999961853 22705355.079000011086 60257.901354692 2023-11-09T21:37:57.045371+00:00 20000093.491000059992 35000000.005000047386 47699999.962999999523 22705354.750999998301 60257.901366113 2023-11-09T21:37:58.032152+00:00 20000093.493999961764 35000000.008999936283 47700000.079000003636 22705355.709999978542 60257.901377895 2023-11-09T21:37:59.050175+00:00 20000093.491999980062 35000000.000000000000 47699999.992000043392 22705355.414000000805 60257.901389317 2023-11-09T21:38:00.036953+00:00 20000093.491000059992 34999999.983000040054 47699999.980999946594 22705355.339999999851 60257.901400918 2023-11-09T21:38:01.039335+00:00 20000093.490999940783 35000000.029999971390 47700000.021000027657 22705355.030000001192 60257.901412701 2023-11-09T21:38:02.057348+00:00 20000093.495000001043 34999999.981000073254 47700000.009000062943 22705355.238000009209 60257.901424122 2023-11-09T21:38:03.044126+00:00 20000093.491000059992 34999999.990999937057 47699999.920999877155 22705355.241000000387 60257.901435724 2023-11-09T21:38:04.046520+00:00 20000093.490999940783 34999999.998999953270 47700000.038000106812 22705355.041999999434 60257.901447145 2023-11-09T21:38:05.033301+00:00 20000093.495000001043 34999999.996000051498 47699999.988999962807 22705355.764999989420 60257.901458927 2023-11-09T21:38:06.051319+00:00 20000093.489000078291 35000000.003999948502 47700000.018999926746 22705355.666999999434 60257.901470348 2023-11-09T21:38:07.038093+00:00 20000093.491000000387 35000000.000000000000 47699999.953000068665 22705355.717000011355 60257.901481950 2023-11-09T21:38:08.040488+00:00 20000093.493999999017 35000000.022000066936 47700000.049000017345 22705355.208000000566 60257.901493552 2023-11-09T21:38:09.042879+00:00 20000093.491999991238 34999999.998000033200 47700000.048999913037 22705355.276000019163 60257.901505154 2023-11-09T21:38:10.045267+00:00 20000093.491000011563 34999999.993999958038 47699999.925999999046 22705355.342999991030 60257.901516755 2023-11-09T21:38:11.047658+00:00 20000093.493999991566 34999999.996000051498 47700000.041000001132 22705355.758000019938 60257.901528176 2023-11-09T21:38:12.034441+00:00 20000093.493000000715 35000000.010999917984 47699999.961999997497 22705355.562999960035 60257.901539959 2023-11-09T21:38:13.052456+00:00 20000093.491000000387 34999999.973000049591 47700000.004000008106 22705355.881000038236 60257.901551380 2023-11-09T21:38:14.039230+00:00 20000093.492000009865 35000000.006999999285 47699999.977999992669 22705355.922999981791 60257.901562982 2023-11-09T21:38:15.041627+00:00 20000093.491999980062 35000000.002999998629 47699999.960000008345 22705355.826000031084 60257.901574584 2023-11-09T21:38:16.044020+00:00 20000093.491000000387 35000000.006999999285 47700000.087999999523 22705355.855999950320 60257.901586185 2023-11-09T21:38:17.046414+00:00 20000093.493000000715 35000000.021999999881 47700000.003000020981 22705355.881000038236 60257.901597606 2023-11-09T21:38:18.033184+00:00 20000093.492000009865 34999999.992000013590 47700000.052999973297 22705355.935999989510 60257.901609389 2023-11-09T21:38:19.051207+00:00 20000093.492999970913 34999999.969999998808 47699999.898999989033 22705355.988000039011 60257.901620991 2023-11-09T21:38:20.053604+00:00 20000093.492000039667 35000000.020999968052 47699999.994999997318 22705356.154999971390 60257.901632412 2023-11-09T21:38:21.040373+00:00 20000093.491999980062 35000000.006000041962 47700000.050999999046 22705355.944999929518 60257.901644013 2023-11-09T21:38:22.042769+00:00 20000093.491999980062 34999999.982999980450 47699999.976999998093 22705356.047000050545 60257.901655615 2023-11-09T21:38:23.045163+00:00 20000093.490000009537 35000000.022000007331 47700000.009000062943 22705356.177000049502 60257.901667217 2023-11-09T21:38:24.047553+00:00 20000093.493000030518 34999999.984999947250 47700000.036999940872 22705356.230999950320 60257.901678744 2023-11-09T21:38:25.043442+00:00 20000093.495000001043 35000000.026000022888 47699999.957000017166 22705356.269999980927 60257.901690421 2023-11-09T21:38:26.052347+00:00 20000093.491000000387 34999999.981000013649 47699999.973999977112 22705356.108000040054 60257.901701766 2023-11-09T21:38:27.032613+00:00 20000093.492999970913 34999999.998000033200 47700000.065000057220 22705355.732999920845 60257.901713549 2023-11-09T21:38:28.050627+00:00 20000093.491999980062 34999999.980999946594 47699999.949000000954 22705356.099000100046 60257.901725151 2023-11-09T21:38:29.053023+00:00 20000093.491000000387 35000000.024000048637 47700000.003999948502 22705356.232999920845 60257.901736571 2023-11-09T21:38:30.039797+00:00 20000093.492000039667 35000000.011999957263 47700000.060999989510 22705355.919000029564 60257.901748173 2023-11-09T21:38:31.042186+00:00 20000093.493999961764 34999999.985000006855 47699999.985000006855 22705356.389000058174 60257.901759775 2023-11-09T21:38:32.044575+00:00 20000093.493000030518 34999999.990000009537 47699999.972000002861 22705355.638999938965 60257.901771377 2023-11-09T21:38:33.046977+00:00 20000093.487999979407 34999999.998000033200 47700000.018000006676 22705355.651000019163 60257.901782798 2023-11-09T21:38:34.033755+00:00 20000093.496000051498 34999999.991999976337 47700000.035999998450 22705356.169999960810 60257.901794581 2023-11-09T21:38:35.051774+00:00 20000093.490999940783 34999999.994999997318 47699999.930999986827 22705356.455000039190 60257.901806002 2023-11-09T21:38:36.038545+00:00 20000093.491000059992 35000000.003000020981 47700000.018000021577 22705355.953999999911 60257.901817604 2023-11-09T21:38:37.040941+00:00 20000093.491999980062 34999999.996999979019 47699999.928999990225 22705356.067999958992 60257.901829205 2023-11-09T21:38:38.043330+00:00 20000093.493000030518 35000000.023999929428 47700000.125999987125 22705356.272000070661 60257.901840807 2023-11-09T21:38:39.045725+00:00 20000093.491999980062 34999999.979000091553 47699999.951000012457 22705356.297999981791 60257.901852409 2023-11-09T21:38:40.048119+00:00 20000093.493000030518 34999999.988999962807 47699999.976000010967 22705356.000999998301 60257.901863830 2023-11-09T21:38:41.034895+00:00 20000093.491999980062 35000000.001999966800 47699999.995999991894 22705356.348999999464 60257.901875612 2023-11-09T21:38:42.052911+00:00 20000093.495000001043 35000000.024000048637 47700000.024999983609 22705355.888999991119 60257.901887033 2023-11-09T21:38:43.039681+00:00 20000093.485999941826 34999999.993999958038 47699999.965000033379 22705356.881000008434 60257.901898635 2023-11-09T21:38:44.042071+00:00 20000093.496000051498 34999999.996999986470 47700000.025000043213 22705356.620999988168 60257.901910237 2023-11-09T21:38:45.044465+00:00 20000093.490000009537 35000000.003000013530 47700000.029999971390 22705355.861999999732 60257.901921839 2023-11-09T21:38:46.046861+00:00 20000093.492999911308 35000000.012999996543 47699999.977999933064 22705356.109000001103 60257.901933440 2023-11-09T21:38:47.049255+00:00 20000093.491000059992 34999999.988999992609 47699999.948000073433 22705356.129999998957 60257.901944861 2023-11-09T21:38:48.036029+00:00 20000093.493999961764 35000000.013999998569 47700000.087999939919 22705356.253000020981 60257.901956644 2023-11-09T21:38:49.054049+00:00 20000093.491999980062 34999999.996000021696 47699999.946000099182 22705356.538999971002 60257.901968065 2023-11-09T21:38:50.040822+00:00 20000093.494000080973 35000000.003999978304 47700000.051999926567 22705356.192999988794 60257.901979667 2023-11-09T21:38:51.043211+00:00 20000093.488999959081 35000000.005000032485 47699999.897000066936 22705356.207000020891 60257.901991269 2023-11-09T21:38:52.045606+00:00 20000093.491000059992 34999999.976999998093 47700000.058999903500 22705356.692000031471 60257.902002870 2023-11-09T21:38:53.047998+00:00 20000093.496999979019 35000000.000999987125 47700000.018000006676 22705356.133999999613 60257.902014291 2023-11-09T21:38:54.034768+00:00 20000093.490000009537 35000000.008000023663 47699999.981000073254 22705356.129999998957 60257.902025893 2023-11-09T21:38:55.037163+00:00 20000093.495999928564 35000000.005999982357 47699999.986999988556 22705356.381999969482 60257.902037495 2023-11-09T21:38:56.039555+00:00 20000093.488000039011 34999999.987999983132 47700000.012000001967 22705356.385999981314 60257.902049097 2023-11-09T21:38:57.041951+00:00 20000093.493000030518 34999999.996000051498 47699999.978999987245 22705356.600000020117 60257.902060699 2023-11-09T21:38:58.044345+00:00 20000093.491999980062 35000000.023000001907 47700000.026000007987 22705356.362999979407 60257.902072300 2023-11-09T21:38:59.046739+00:00 20000093.491999980062 34999999.990999996662 47700000.020999997854 22705356.329000059515 60257.902083902 2023-11-09T21:39:00.049139+00:00 20000093.490999940783 34999999.998000033200 47700000.002999991179 22705356.219999969006 60257.902095323 2023-11-09T21:39:01.035904+00:00 20000093.491000000387 34999999.993999958038 47699999.937000006437 22705356.309000018984 60257.902106925 2023-11-09T21:39:02.038301+00:00 20000093.493000000715 34999999.996999979019 47700000.046999990940 22705356.434000018984 60257.902118526 2023-11-09T21:39:03.040696+00:00 20000093.491000000387 35000000.019000053406 47699999.974000036716 22705356.398999929428 60257.902130128 2023-11-09T21:39:04.043084+00:00 20000093.495000001043 34999999.980999946594 47700000.079999983311 22705356.242000099272 60257.902141730 2023-11-09T21:39:05.045476+00:00 20000093.491000000387 34999999.976999998093 47699999.879000008106 22705356.684999939054 60257.902153332 2023-11-09T21:39:06.047869+00:00 20000093.491000000387 35000000.014000058174 47700000.071999967098 22705356.218000050634 60257.902164934 2023-11-09T21:39:07.050260+00:00 20000093.494000021368 35000000.011999957263 47700000.049000017345 22705356.199000000954 60257.902176460 2023-11-09T21:39:08.046151+00:00 20000093.489999979734 35000000.018000006676 47699999.909999966621 22705356.435999989510 60257.902188137 2023-11-09T21:39:09.055056+00:00 20000093.493000000715 34999999.977999933064 47700000.044000029564 22705356.282999988645 60257.902199483 2023-11-09T21:39:10.035319+00:00 20000093.492000009865 35000000.009000062943 47699999.958999991417 22705356.486999988556 60257.902211266 2023-11-09T21:39:11.053335+00:00 20000093.495999988168 34999999.983000040054 47699999.968999981880 22705356.337000008672 60257.902222686 2023-11-09T21:39:12.040109+00:00 20000093.490000009537 35000000.026999950409 47700000.096000082791 22705356.419999960810 60257.902234288 2023-11-09T21:39:13.042503+00:00 20000093.490000009537 34999999.983999967575 47700000.019999980927 22705356.537999991328 60257.902245709 2023-11-09T21:39:14.029276+00:00 20000093.491999980062 35000000.001000046730 47699999.976999998093 22705356.251000050455 60257.902257492 2023-11-09T21:39:15.047290+00:00 20000093.494000021368 35000000.005000002682 47699999.929000020027 22705356.356999989599 60257.902269094 2023-11-09T21:39:16.049690+00:00 20000093.491000000387 34999999.987000003457 47700000.044999957085 22705356.911999940872 60257.902280515 2023-11-09T21:39:17.036467+00:00 20000093.495000001043 34999999.994000002742 47699999.995999932289 22705356.753000020981 60257.902292297 2023-11-09T21:39:18.054488+00:00 20000093.492999970913 35000000.019000008702 47700000.002000093460 22705356.476000070572 60257.902303718 2023-11-09T21:39:19.041261+00:00 20000093.490000009537 34999999.988000012934 47700000.030999988317 22705356.237999919802 60257.902315320 2023-11-09T21:39:20.043654+00:00 20000093.492999970913 35000000.016999989748 47699999.933000013232 22705356.968999978155 60257.902326741 2023-11-09T21:39:21.030422+00:00 20000093.489000018686 34999999.956000000238 47699999.966999992728 22705357.034000039101 60257.902338523 2023-11-09T21:39:22.048437+00:00 20000093.494000021368 35000000.051000028849 47700000.108999997377 22705356.639999989420 60257.902350125 2023-11-09T21:39:23.050839+00:00 20000093.491000000387 34999999.989999949932 47699999.949999988079 22705356.639999989420 60257.902361547 2023-11-09T21:39:24.037616+00:00 20000093.491000000387 35000000.002000026405 47699999.966000020504 22705357.239000078291 60257.902373329 2023-11-09T21:39:25.055638+00:00 20000093.494000021368 34999999.993999958038 47700000.000999987125 22705357.278999920934 60257.902384750 2023-11-09T21:39:26.042408+00:00 20000093.491000000387 35000000.002000026405 47699999.985000006855 22705356.800000071526 60257.902396352 2023-11-09T21:39:27.044798+00:00 20000093.491999980062 35000000.012000016868 47700000.073000006378 22705356.083999998868 60257.902407773 2023-11-09T21:39:28.031575+00:00 20000093.493999961764 34999999.996999979019 47699999.963999986649 22705357.092999998480 60257.902419555 2023-11-09T21:39:29.049589+00:00 20000093.493000030518 34999999.977999992669 47699999.993999958038 22705357.438999999315 60257.902430977 2023-11-09T21:39:30.036367+00:00 20000093.488999959081 34999999.988000042737 47699999.979000091553 22705357.324000000954 60257.902442578 2023-11-09T21:39:31.038764+00:00 20000093.493000030518 35000000.031999953091 47700000.048999913037 22705356.596000000834 60257.902454180 2023-11-09T21:39:32.041154+00:00 20000093.490000009537 35000000.012000076473 47700000.017000079155 22705357.025000009686 60257.902465782 2023-11-09T21:39:33.043549+00:00 20000093.495000001043 34999999.993999958038 47699999.939000010490 22705357.143000010401 60257.902477384 2023-11-09T21:39:34.045944+00:00 20000093.493000030518 34999999.972000002861 47700000.014999993145 22705356.912999991328 60257.902488804 2023-11-09T21:39:35.032720+00:00 20000093.490999940783 35000000.034000039101 47700000.029999971390 22705356.620000001043 60257.902500587 2023-11-09T21:39:36.050736+00:00 20000093.493000030518 34999999.965999960899 47700000.009999990463 22705356.986000001431 60257.902512008 2023-11-09T21:39:37.037511+00:00 20000093.493000030518 35000000.029999971390 47700000.009999990463 22705357.067000001669 60257.902523610 2023-11-09T21:39:38.039908+00:00 20000093.491999980062 34999999.991999976337 47699999.906000018120 22705357.281000021845 60257.902535212 2023-11-09T21:39:39.042300+00:00 20000093.493000030518 35000000.013000011444 47700000.121999979019 22705356.941999968141 60257.902546814 2023-11-09T21:39:40.044695+00:00 20000093.488999959081 34999999.975000016391 47700000.001999966800 22705357.141000028700 60257.902558235 2023-11-09T21:39:41.031465+00:00 20000093.491999980062 35000000.016000032425 47699999.914999999106 22705357.220999959856 60257.902570017 2023-11-09T21:39:42.049481+00:00 20000093.493000030518 34999999.995999932289 47700000.004000008106 22705356.910000029951 60257.902581619 2023-11-09T21:39:43.051878+00:00 20000093.493999961764 34999999.968000046909 47700000.022999987006 22705357.153000000864 60257.902593040 2023-11-09T21:39:44.038650+00:00 20000093.488999959081 35000000.014999993145 47699999.981000013649 22705357.167999979109 60257.902604642 2023-11-09T21:39:45.041046+00:00 20000093.495000001043 35000000.016000032425 47699999.981000013649 22705356.755999978632 60257.902616244 2023-11-09T21:39:46.043440+00:00 20000093.489000078291 34999999.979000002146 47700000.009999990463 22705357.304000020027 60257.902627845 2023-11-09T21:39:47.045832+00:00 20000093.496999979019 35000000.038999997079 47700000.031000018120 22705357.514999989420 60257.902639372 2023-11-09T21:39:48.041723+00:00 20000093.488999959081 34999999.979000002146 47700000.000000000000 22705357.666000008583 60257.902651049 2023-11-09T21:39:49.050621+00:00 20000093.494000080973 34999999.987000018358 47700000.030999958515 22705357.437000039965 60257.902662395 2023-11-09T21:39:50.030893+00:00 20000093.490000009537 35000000.013999998569 47699999.959000051022 22705357.280999958515 60257.902674177 2023-11-09T21:39:51.048912+00:00 20000093.491999980062 34999999.972999989986 47699999.972000002861 22705357.078000068665 60257.902685779 2023-11-09T21:39:52.051307+00:00 20000093.490999940783 34999999.998000033200 47700000.051999926567 22705356.990999940783 60257.902697200 2023-11-09T21:39:53.038081+00:00 20000093.494000080973 35000000.029999971390 47699999.951000086963 22705357.851000070572 60257.902708802 2023-11-09T21:39:54.040476+00:00 20000093.489999998361 35000000.004000008106 47700000.064999938011 22705357.949999928474 60257.902720403 2023-11-09T21:39:55.042868+00:00 20000093.495000001043 34999999.986999988556 47699999.925000071526 22705357.236000061035 60257.902732005 2023-11-09T21:39:56.045260+00:00 20000093.493000000715 35000000.010999977589 47700000.093999981880 22705357.278000000864 60257.902743426 2023-11-09T21:39:57.032035+00:00 20000093.491000000387 34999999.987000048161 47699999.957000017166 22705357.107999920845 60257.902755209 2023-11-09T21:39:58.050054+00:00 20000093.493000000715 34999999.989999949932 47699999.981999993324 22705357.634999990463 60257.902766630 2023-11-09T21:39:59.036832+00:00 20000093.493999991566 35000000.018000006676 47699999.983999967575 22705357.194000009447 60257.902778232 2023-11-09T21:40:00.039228+00:00 20000093.491000000387 35000000.001999966800 47700000.011000037193 22705357.152000069618 60257.902789833 2023-11-09T21:40:01.041617+00:00 20000093.490000009537 34999999.962000012398 47700000.007999897003 22705357.600999951363 60257.902801435 2023-11-09T21:40:02.044010+00:00 20000093.493000000715 35000000.042000062764 47700000.011000037193 22705357.653000000864 60257.902813037 2023-11-09T21:40:03.046416+00:00 20000093.491000000387 34999999.975000016391 47699999.949000000954 22705357.611000061035 60257.902824458 2023-11-09T21:40:04.033195+00:00 20000093.493999991566 35000000.006999969482 47700000.083999991417 22705357.492999911308 60257.902836241 2023-11-09T21:40:05.051217+00:00 20000093.492000009865 34999999.998999953270 47699999.915000006557 22705357.251000050455 60257.902847662 2023-11-09T21:40:06.037993+00:00 20000093.488999988884 35000000.001000046730 47700000.032999992371 22705357.245000001043 60257.902859264 2023-11-09T21:40:07.040388+00:00 20000093.493999991566 35000000.021000027657 47700000.090000003576 22705357.782999988645 60257.902870866 2023-11-09T21:40:08.042780+00:00 20000093.493000030518 34999999.986999988556 47699999.911000013351 22705357.251000050455 60257.902882467 2023-11-09T21:40:09.045169+00:00 20000093.492999970913 35000000.027999997139 47700000.071000009775 22705357.115999940783 60257.902894069 2023-11-09T21:40:10.047563+00:00 20000093.490000009537 34999999.963999986649 47699999.910999946296 22705357.386000040919 60257.902905490 2023-11-09T21:40:11.034341+00:00 20000093.495000001043 34999999.975000016391 47700000.054000020027 22705357.425999999046 60257.902917272 2023-11-09T21:40:12.052361+00:00 20000093.490000009537 35000000.023000001907 47699999.994999997318 22705357.437000039965 60257.902928694 2023-11-09T21:40:13.039130+00:00 20000093.492999970913 35000000.008999936283 47699999.976999998093 22705357.801999930292 60257.902940296 2023-11-09T21:40:14.041524+00:00 20000093.492000039667 35000000.009000062943 47700000.024000048637 22705357.504999998957 60257.902951897 2023-11-09T21:40:15.043915+00:00 20000093.491999980062 34999999.988999962807 47699999.987999923527 22705357.916000001132 60257.902963499 2023-11-09T21:40:16.046308+00:00 20000093.491000000387 35000000.000999987125 47699999.993000030518 22705358.138999998569 60257.902974920 2023-11-09T21:40:17.033083+00:00 20000093.492999970913 34999999.991999998689 47699999.986999988556 22705357.567000001669 60257.902986522 2023-11-09T21:40:18.035478+00:00 20000093.492000039667 35000000.016000002623 47700000.059000022709 22705357.920000001788 60257.902998304 2023-11-09T21:40:19.053496+00:00 20000093.491999980062 34999999.998999997973 47699999.996999979019 22705357.647000011057 60257.903009725 2023-11-09T21:40:20.040271+00:00 20000093.492999970913 34999999.972000002861 47699999.922999978065 22705357.997999999672 60257.903021327 2023-11-09T21:40:21.042668+00:00 20000093.491999980062 35000000.032000012696 47700000.013000011444 22705357.804999981076 60257.903032929 2023-11-09T21:40:22.045061+00:00 20000093.491000059992 34999999.983000010252 47699999.991999976337 22705357.797000020742 60257.903044531 2023-11-09T21:40:23.047453+00:00 20000093.493000030518 35000000.020999968052 47700000.027000069618 22705357.668999999762 60257.903055951 2023-11-09T21:40:24.034220+00:00 20000093.491999980062 34999999.994000017643 47700000.028999917209 22705358.486000001431 60257.903067553 2023-11-09T21:40:25.036629+00:00 20000093.493000030518 34999999.986999988556 47699999.990000009537 22705358.613999988884 60257.903079155 2023-11-09T21:40:26.039026+00:00 20000093.492999911308 34999999.990999996662 47700000.005999997258 22705357.889999989420 60257.903090757 2023-11-09T21:40:27.041420+00:00 20000093.490000009537 35000000.039000026882 47700000.007999986410 22705358.087000008672 60257.903102359 2023-11-09T21:40:28.043814+00:00 20000093.490000009537 34999999.979999959469 47699999.957000002265 22705358.388000011444 60257.903113961 2023-11-09T21:40:29.046204+00:00 20000093.498000029474 35000000.018000006676 47700000.022000007331 22705357.865000009537 60257.903125563 2023-11-09T21:40:30.048602+00:00 20000093.488999959081 34999999.963999986649 47700000.032999992371 22705357.680000010878 60257.903137089 2023-11-09T21:40:31.044488+00:00 20000093.491999980062 34999999.994000077248 47699999.946999996901 22705358.202999949455 60257.903148766 2023-11-09T21:40:32.053389+00:00 20000093.491999980062 35000000.002999901772 47700000.032000012696 22705358.212000008672 60257.903160112 2023-11-09T21:40:33.033665+00:00 20000093.491000059992 35000000.031000018120 47699999.976999998093 22705358.299000021070 60257.903171894 2023-11-09T21:40:34.051678+00:00 20000093.491999980062 35000000.008000023663 47700000.006999969482 22705357.741999980062 60257.903183315 2023-11-09T21:40:35.038458+00:00 20000093.495000001043 34999999.973000049591 47700000.031000018120 22705357.967999991030 60257.903194917 2023-11-09T21:40:36.040856+00:00 20000093.488999959081 34999999.998999953270 47700000.012000016868 22705358.255999978632 60257.903206519 2023-11-09T21:40:37.043249+00:00 20000093.494000080973 35000000.005000002682 47699999.947999946773 22705358.134000059217 60257.903218121 2023-11-09T21:40:38.045648+00:00 20000093.493999961764 35000000.016999959946 47700000.009000062943 22705357.758000019938 60257.903229723 2023-11-09T21:40:39.048051+00:00 20000093.490000009537 34999999.989000082016 47699999.990000009537 22705357.659999970347 60257.903241144 2023-11-09T21:40:40.034824+00:00 20000093.493999961764 34999999.995999932289 47699999.979999899864 22705358.430999990553 60257.903252927 2023-11-09T21:40:41.052844+00:00 20000093.491000059992 35000000.019000053406 47700000.052000053227 22705358.608999971300 60257.903264347 2023-11-09T21:40:42.039618+00:00 20000093.490999940783 34999999.972999930382 47699999.935999989510 22705357.925000071526 60257.903275949 2023-11-09T21:40:43.042013+00:00 20000093.492000099272 34999999.988000042737 47700000.014000058174 22705358.191999908537 60257.903287370 2023-11-09T21:40:44.028789+00:00 20000093.493999961764 35000000.006000041962 47699999.976999998093 22705358.305999990553 60257.903299153 2023-11-09T21:40:45.046807+00:00 20000093.490999940783 35000000.018000006676 47700000.054000020027 22705358.407999988645 60257.903310755 2023-11-09T21:40:46.049205+00:00 20000093.492000099272 34999999.993999958038 47699999.981999993324 22705358.803000088781 60257.903322176 2023-11-09T21:40:47.035978+00:00 20000093.491999980062 34999999.990000002086 47699999.980999946594 22705358.308999899775 60257.903333958 2023-11-09T21:40:48.053996+00:00 20000093.493999999017 35000000.010999999940 47700000.013000011444 22705358.536000009626 60257.903345379 2023-11-09T21:40:49.040769+00:00 20000093.489000000060 34999999.989999987185 47699999.987000003457 22705358.884000059217 60257.903356981 2023-11-09T21:40:50.043165+00:00 20000093.495000001043 35000000.021000012755 47700000.065999999642 22705358.554999951273 60257.903368402 2023-11-09T21:40:51.029936+00:00 20000093.489999990910 34999999.972000002861 47699999.936999991536 22705358.287999991328 60257.903380184 2023-11-09T21:40:52.047954+00:00 20000093.495000001043 35000000.031999982893 47700000.090000003576 22705357.669000029564 60257.903391606 2023-11-09T21:40:53.034730+00:00 20000093.489999990910 34999999.973000019789 47699999.892000019550 22705358.278000000864 60257.903403208 2023-11-09T21:40:54.037136+00:00 20000093.493999999017 35000000.023999989033 47700000.064000010490 22705358.856000069529 60257.903414809 2023-11-09T21:40:55.039527+00:00 20000093.488999988884 34999999.994000017643 47699999.877999961376 22705358.445999979973 60257.903426411 2023-11-09T21:40:56.041922+00:00 20000093.494000021368 34999999.983999967575 47700000.085000038147 22705358.059999939054 60257.903438013 2023-11-09T21:40:57.044316+00:00 20000093.493999991566 35000000.013999998569 47700000.026999950409 22705357.547000050545 60257.903449615 2023-11-09T21:40:58.046713+00:00 20000093.491000000387 35000000.001000046730 47699999.947000026703 22705358.411000009626 60257.903461216 2023-11-09T21:40:59.049112+00:00 20000093.490000009537 34999999.996999979019 47700000.010000050068 22705359.126999970526 60257.903472638 2023-11-09T21:41:00.035893+00:00 20000093.494000021368 34999999.994999997318 47699999.964999906719 22705358.577999949455 60257.903484239 2023-11-09T21:41:01.038285+00:00 20000093.491999980062 35000000.001000046730 47700000.092000007629 22705358.475000001490 60257.903495841 2023-11-09T21:41:02.040679+00:00 20000093.491000000387 35000000.005999922752 47699999.948000073433 22705358.072000000626 60257.903507443 2023-11-09T21:41:03.043075+00:00 20000093.493000030518 34999999.986999988556 47700000.050999999046 22705358.754999998957 60257.903518864 2023-11-09T21:41:04.029841+00:00 20000093.489999949932 35000000.007000088692 47699999.997999906540 22705358.437999989837 60257.903530647 2023-11-09T21:41:05.047858+00:00 20000093.495999988168 34999999.983999967575 47699999.920999996364 22705358.442999999970 60257.903542249 2023-11-09T21:41:06.050253+00:00 20000093.489000018686 35000000.010999917984 47700000.066000096500 22705358.573999989778 60257.903553669 2023-11-09T21:41:07.037029+00:00 20000093.494000021368 34999999.978000037372 47699999.959999918938 22705358.921000000089 60257.903565271 2023-11-09T21:41:08.039433+00:00 20000093.494000021368 35000000.031000018120 47700000.042999982834 22705358.816000010818 60257.903576873 2023-11-09T21:41:09.041829+00:00 20000093.488999959081 34999999.998999953270 47700000.011000037193 22705358.557999998331 60257.903588475 2023-11-09T21:41:10.044218+00:00 20000093.491000000387 34999999.994999997318 47700000.000000000000 22705358.389999989420 60257.903600001 2023-11-09T21:41:11.040101+00:00 20000093.493000030518 35000000.001000046730 47699999.983999997377 22705358.946000009775 60257.903611678 2023-11-09T21:41:12.049001+00:00 20000093.491999980062 34999999.990999937057 47699999.960000000894 22705359.244999971241 60257.903623024 2023-11-09T21:41:13.029271+00:00 20000093.492999970913 35000000.019000053406 47699999.956999987364 22705359.354000028223 60257.903634807 2023-11-09T21:41:14.047286+00:00 20000093.491000000387 35000000.003000020981 47700000.043999999762 22705358.245000001043 60257.903646409 2023-11-09T21:41:15.049682+00:00 20000093.493000030518 34999999.970000028610 47700000.022000007331 22705358.884999990463 60257.903657829 2023-11-09T21:41:16.036459+00:00 20000093.493999961764 35000000.015999913216 47700000.015999972820 22705359.059000018984 60257.903669431 2023-11-09T21:41:17.038854+00:00 20000093.491000059992 35000000.027999997139 47700000.048000037670 22705358.967000011355 60257.903681033 2023-11-09T21:41:18.041248+00:00 20000093.490999940783 34999999.988000012934 47699999.907000012696 22705358.436999980360 60257.903692635 2023-11-09T21:41:19.043638+00:00 20000093.494000080973 35000000.012999996543 47700000.042999982834 22705358.693000018597 60257.903704056 2023-11-09T21:41:20.030409+00:00 20000093.490999940783 34999999.981999993324 47700000.005999982357 22705358.087999999523 60257.903715838 2023-11-09T21:41:21.048434+00:00 20000093.494000080973 34999999.988999992609 47699999.972000002861 22705358.809999998659 60257.903727259 2023-11-09T21:41:22.035210+00:00 20000093.490000009537 35000000.016000002623 47699999.981999993324 22705358.960999969393 60257.903738861 2023-11-09T21:41:23.037605+00:00 20000093.491999980062 34999999.994000017643 47699999.986000061035 22705358.819999989122 60257.903750644 2023-11-09T21:41:24.055625+00:00 20000093.491999980062 35000000.000999987125 47700000.039999961853 22705359.141000028700 60257.903762065 2023-11-09T21:41:25.042398+00:00 20000093.493000030518 34999999.989000022411 47700000.019000053406 22705358.585999969393 60257.903773666 2023-11-09T21:41:26.044790+00:00 20000093.490999940783 34999999.997999973595 47699999.967999942601 22705358.996999979019 60257.903785088 2023-11-09T21:41:27.031558+00:00 20000093.493999961764 34999999.997000038624 47699999.990000009537 22705359.425999999046 60257.903796870 2023-11-09T21:41:28.049579+00:00 20000093.491000059992 35000000.012999951839 47700000.008000023663 22705358.614000078291 60257.903808291 2023-11-09T21:41:29.036357+00:00 20000093.493999961764 34999999.994000017643 47699999.990999937057 22705359.065999981016 60257.903819893 2023-11-09T21:41:30.038751+00:00 20000093.490000009537 35000000.027000010014 47700000.079000003636 22705359.187000039965 60257.903831495 2023-11-09T21:41:31.041144+00:00 20000093.496000051498 34999999.976999998093 47699999.936000108719 22705359.028000000864 60257.903843096 2023-11-09T21:41:32.043532+00:00 20000093.488000039011 35000000.023000001907 47700000.037999987602 22705358.762999888510 60257.903854698 2023-11-09T21:41:33.045926+00:00 20000093.495999928564 34999999.970000028610 47699999.968999981880 22705359.028000000864 60257.903866119 2023-11-09T21:41:34.032693+00:00 20000093.486999988556 35000000.023999929428 47700000.049999997020 22705359.539000030607 60257.903877902 2023-11-09T21:41:35.050710+00:00 20000093.494000080973 34999999.994999997318 47699999.932999998331 22705359.050999999046 60257.903889323 2023-11-09T21:41:36.037483+00:00 20000093.493999961764 34999999.989000082016 47700000.003000013530 22705359.092000011355 60257.903900925 2023-11-09T21:41:37.039878+00:00 20000093.488999959081 34999999.995999932289 47700000.071000009775 22705359.378000020981 60257.903912526 2023-11-09T21:41:38.042269+00:00 20000093.494000080973 35000000.011000037193 47700000.002999991179 22705359.281000021845 60257.903924128 2023-11-09T21:41:39.044663+00:00 20000093.491999980062 34999999.972999930382 47699999.945000022650 22705359.707000020891 60257.903935549 2023-11-09T21:41:40.031435+00:00 20000093.493999961764 35000000.013000011444 47699999.992999970913 22705359.445999979973 60257.903947151 2023-11-09T21:41:41.033831+00:00 20000093.488999959081 35000000.025000102818 47700000.042000003159 22705359.208999991417 60257.903958933 2023-11-09T21:41:42.051847+00:00 20000093.493999999017 34999999.981999993324 47699999.994000017643 22705359.654999971390 60257.903970354 2023-11-09T21:41:43.038620+00:00 20000093.491999998689 35000000.009999990463 47699999.944999992847 22705359.121000051498 60257.903981956 2023-11-09T21:41:44.041015+00:00 20000093.493000008166 35000000.000000000000 47699999.985000006855 22705358.936999920756 60257.903993558 2023-11-09T21:41:45.043413+00:00 20000093.491000000387 34999999.976999998093 47700000.077999949455 22705358.787999991328 60257.904005160 2023-11-09T21:41:46.045802+00:00 20000093.489999990910 35000000.005999922752 47699999.904000036418 22705358.751000050455 60257.904016580 2023-11-09T21:41:47.032571+00:00 20000093.495000001043 35000000.013000011444 47700000.092999942601 22705359.588000059128 60257.904028182 2023-11-09T21:41:48.034963+00:00 20000093.492000009865 34999999.979999996722 47699999.934000022709 22705359.620000001043 60257.904039784 2023-11-09T21:41:49.037360+00:00 20000093.492999970913 35000000.009999997914 47700000.062000043690 22705359.267999999225 60257.904051386 2023-11-09T21:41:50.039758+00:00 20000093.488000009209 35000000.012999996543 47699999.968000046909 22705359.855999998748 60257.904062988 2023-11-09T21:41:51.042155+00:00 20000093.495000001043 34999999.983000010252 47700000.003999948502 22705359.739999998361 60257.904074590 2023-11-09T21:41:52.044543+00:00 20000093.491000000387 35000000.018999986351 47699999.976999998093 22705359.133000001311 60257.904086191 2023-11-09T21:41:53.046938+00:00 20000093.495000001043 34999999.981000013649 47700000.062999956310 22705359.466000009328 60257.904097718 2023-11-09T21:41:54.042826+00:00 20000093.489000018686 34999999.991999976337 47699999.981999993324 22705360.321999978274 60257.904109395 2023-11-09T21:41:55.051734+00:00 20000093.495999988168 35000000.016999989748 47700000.004000067711 22705359.735000010580 60257.904120740 2023-11-09T21:41:56.032002+00:00 20000093.487999979407 34999999.999000012875 47700000.010999999940 22705359.460999999195 60257.904132524 2023-11-09T21:41:57.050023+00:00 20000093.495000001043 34999999.981000013649 47699999.928000003099 22705360.138000011444 60257.904143944 2023-11-09T21:41:58.036793+00:00 20000093.491000000387 35000000.021000027657 47700000.018999986351 22705359.487999979407 60257.904155546 2023-11-09T21:41:59.039182+00:00 20000093.494000021368 34999999.989999949932 47700000.034999996424 22705359.321000009775 60257.904167148 2023-11-09T21:42:00.041573+00:00 20000093.489000018686 35000000.008000023663 47699999.923999987543 22705359.514000028372 60257.904178750 2023-11-09T21:42:01.043960+00:00 20000093.491999980062 35000000.005000002682 47700000.088000029325 22705359.727000001818 60257.904190351 2023-11-09T21:42:02.046355+00:00 20000093.495000001043 34999999.969000041485 47699999.939999997616 22705359.829999979585 60257.904201773 2023-11-09T21:42:03.033136+00:00 20000093.491000000387 35000000.024999983609 47700000.033999979496 22705359.172999981791 60257.904213555 2023-11-09T21:42:04.051156+00:00 20000093.492999970913 34999999.996000051498 47700000.023999989033 22705359.590000029653 60257.904224976 2023-11-09T21:42:05.037928+00:00 20000093.490000009537 35000000.009999990463 47699999.949999988079 22705359.955999970436 60257.904236578 2023-11-09T21:42:06.040323+00:00 20000093.491000000387 35000000.018000006676 47700000.037000000477 22705360.076000031084 60257.904247999 2023-11-09T21:42:07.027097+00:00 20000093.495000060648 34999999.967999942601 47700000.045000016689 22705359.872999969870 60257.904259781 2023-11-09T21:42:08.045111+00:00 20000093.490999940783 35000000.016000032425 47699999.888000011444 22705359.611999988556 60257.904271383 2023-11-09T21:42:09.047499+00:00 20000093.491999980062 34999999.976999998093 47699999.957999937236 22705359.390000049025 60257.904282804 2023-11-09T21:42:10.034279+00:00 20000093.491999980062 35000000.016000032425 47700000.097000002861 22705359.449000000954 60257.904294587 2023-11-09T21:42:11.052291+00:00 20000093.493000030518 35000000.007999897003 47700000.032000057399 22705360.148999989033 60257.904306008 2023-11-09T21:42:12.039063+00:00 20000093.493999961764 34999999.971000082791 47699999.898999929428 22705359.646000031382 60257.904317610 2023-11-09T21:42:13.041456+00:00 20000093.489000078291 35000000.024999983609 47700000.089000113308 22705360.054999951273 60257.904329030 2023-11-09T21:42:14.028230+00:00 20000093.495000001043 35000000.003999948502 47699999.986999988556 22705360.393000010401 60257.904340813 2023-11-09T21:42:15.046245+00:00 20000093.490999940783 34999999.978000037372 47699999.937999956310 22705360.496000051498 60257.904352234 2023-11-09T21:42:16.033015+00:00 20000093.493000030518 35000000.006000041962 47700000.083999991417 22705359.852000001818 60257.904363836 2023-11-09T21:42:17.035411+00:00 20000093.491999980062 35000000.005999922752 47700000.005000002682 22705360.303999900818 60257.904375618 2023-11-09T21:42:18.053431+00:00 20000093.490000009537 34999999.975000016391 47699999.922999978065 22705360.066000100225 60257.904387039 2023-11-09T21:42:19.040201+00:00 20000093.495000001043 35000000.003999993205 47700000.014999993145 22705360.092999938875 60257.904398641 2023-11-09T21:42:20.042593+00:00 20000093.488999959081 35000000.010999999940 47700000.028000012040 22705360.118000030518 60257.904410062 2023-11-09T21:42:21.029363+00:00 20000093.494000080973 35000000.001000002027 47699999.970999993384 22705360.100000020117 60257.904421845 2023-11-09T21:42:22.047381+00:00 20000093.492999911308 35000000.021999999881 47699999.993000000715 22705360.196999911219 60257.904433266 2023-11-09T21:42:23.034156+00:00 20000093.490000009537 34999999.988000012934 47700000.043999999762 22705360.254000071436 60257.904444868 2023-11-09T21:42:24.036557+00:00 20000093.493000030518 34999999.998999983072 47699999.991000026464 22705359.998999949545 60257.904456469 2023-11-09T21:42:25.038954+00:00 20000093.491999980062 35000000.001999996603 47699999.935999989510 22705359.930999990553 60257.904468071 2023-11-09T21:42:26.041353+00:00 20000093.491999980062 34999999.988000042737 47699999.990999996662 22705360.226000070572 60257.904479673 2023-11-09T21:42:27.043740+00:00 20000093.491999980062 35000000.012999951839 47700000.117999970913 22705360.339999910444 60257.904491275 2023-11-09T21:42:28.046132+00:00 20000093.493000030518 34999999.994000017643 47699999.915000021458 22705360.328999999911 60257.904502877 2023-11-09T21:42:29.048527+00:00 20000093.489000078291 35000000.013000011444 47700000.032000012696 22705360.522999998182 60257.904514297 2023-11-09T21:42:30.035299+00:00 20000093.494999889284 34999999.992999970913 47700000.006000041962 22705360.102000001818 60257.904525899 2023-11-09T21:42:31.037695+00:00 20000093.491000059992 35000000.012000016868 47700000.009999990463 22705360.517000079155 60257.904537501 2023-11-09T21:42:32.040090+00:00 20000093.495000001043 34999999.987999983132 47700000.029999971390 22705360.526000019163 60257.904549103 2023-11-09T21:42:33.042484+00:00 20000093.488000039011 35000000.013000011444 47699999.934000022709 22705360.010999921709 60257.904560629 2023-11-09T21:42:34.038367+00:00 20000093.493999961764 34999999.968000046909 47700000.016999959946 22705360.614000078291 60257.904572306 2023-11-09T21:42:35.047267+00:00 20000093.491000000387 34999999.995999932289 47700000.011000037193 22705360.450999978930 60257.904583908 2023-11-09T21:42:36.049668+00:00 20000093.491999998689 35000000.009999990463 47699999.940999977291 22705360.388999998569 60257.904595435 2023-11-09T21:42:37.045551+00:00 20000093.493000000715 35000000.009000062943 47700000.100999951363 22705360.092999991030 60257.904607037 2023-11-09T21:42:38.047951+00:00 20000093.492000009865 34999999.998999953270 47700000.013000011444 22705360.666000008583 60257.904618457 2023-11-09T21:42:39.034724+00:00 20000093.494999989867 34999999.991000063717 47699999.933000087738 22705360.881999999285 60257.904630059 2023-11-09T21:42:40.037120+00:00 20000093.490000009537 35000000.016999959946 47699999.912999987602 22705360.109999999404 60257.904641661 2023-11-09T21:42:41.039510+00:00 20000093.493000000715 35000000.001000046730 47700000.126999996603 22705359.806999981403 60257.904653263 2023-11-09T21:42:42.041909+00:00 20000093.491999980062 34999999.990999937057 47699999.943000003695 22705360.784000009298 60257.904664684 2023-11-09T21:42:43.028681+00:00 20000093.494000021368 34999999.990000009537 47700000.004000008106 22705360.583999991417 60257.904676466 2023-11-09T21:42:44.046702+00:00 20000093.489999979734 35000000.019999980927 47700000.075999982655 22705360.316000010818 60257.904688068 2023-11-09T21:42:45.049100+00:00 20000093.491000030190 35000000.001000046730 47699999.991000026464 22705360.430999990553 60257.904699489 2023-11-09T21:42:46.035873+00:00 20000093.493000000715 34999999.993000030518 47699999.981999993324 22705360.619000021368 60257.904711091 2023-11-09T21:42:47.038262+00:00 20000093.491000000387 34999999.988999962807 47699999.937999956310 22705360.366999980062 60257.904722693 2023-11-09T21:42:48.040659+00:00 20000093.494000021368 35000000.011999957263 47700000.082000017166 22705360.236999988556 60257.904734295 2023-11-09T21:42:49.043055+00:00 20000093.489999949932 34999999.978000037372 47699999.925000011921 22705360.247000038624 60257.904745716 2023-11-09T21:42:50.029830+00:00 20000093.493000030518 35000000.041000001132 47700000.063000023365 22705360.733999971300 60257.904757498 2023-11-09T21:42:51.047845+00:00 20000093.492999970913 34999999.973999992013 47699999.983999967575 22705361.254999998957 60257.904768920 2023-11-09T21:42:52.034627+00:00 20000093.490000009537 34999999.997000008821 47699999.944999992847 22705360.821000039577 60257.904780521 2023-11-09T21:42:53.037030+00:00 20000093.494000021368 35000000.015999987721 47700000.021000027657 22705360.172999981791 60257.904792123 2023-11-09T21:42:54.039428+00:00 20000093.491999980062 34999999.993000000715 47700000.037999987602 22705360.719999969006 60257.904803725 2023-11-09T21:42:55.041828+00:00 20000093.491999980062 34999999.988000012934 47699999.983000040054 22705360.562000039965 60257.904815326 2023-11-09T21:42:56.044225+00:00 20000093.492000039667 35000000.008000023663 47700000.002999901772 22705360.717999991030 60257.904826747 2023-11-09T21:42:57.030986+00:00 20000093.491999980062 34999999.992000013590 47699999.973000049591 22705360.440000001341 60257.904838530 2023-11-09T21:42:58.049003+00:00 20000093.492999970913 35000000.012999951839 47700000.092000007629 22705360.248000029474 60257.904849951 2023-11-09T21:42:59.035775+00:00 20000093.491000059992 34999999.994000017643 47699999.847000002861 22705360.282000008970 60257.904861553 2023-11-09T21:43:00.038186+00:00 20000093.492999970913 34999999.999000012875 47700000.067000031471 22705360.187999960035 60257.904873155 2023-11-09T21:43:01.040584+00:00 20000093.493000030518 34999999.988999962807 47700000.018000006676 22705360.539999961853 60257.904884757 2023-11-09T21:43:02.042980+00:00 20000093.490999940783 35000000.009000003338 47699999.921999931335 22705360.634999990463 60257.904896358 2023-11-09T21:43:03.045377+00:00 20000093.491000059992 35000000.006000041962 47700000.032999992371 22705360.749000068754 60257.904907780 2023-11-09T21:43:04.032151+00:00 20000093.495999928564 34999999.995999991894 47700000.024999998510 22705360.713999990374 60257.904919562 2023-11-09T21:43:05.050171+00:00 20000093.492000099272 35000000.016999959946 47699999.968999996781 22705360.710999969393 60257.904930983 2023-11-09T21:43:06.036948+00:00 20000093.491999980062 34999999.980000019073 47699999.952000007033 22705360.932000041008 60257.904942585 2023-11-09T21:43:07.039347+00:00 20000093.491999980062 34999999.988999962807 47700000.064000010490 22705360.993000030518 60257.904954187 2023-11-09T21:43:08.041743+00:00 20000093.490999940783 35000000.032000057399 47700000.030999988317 22705361.252999901772 60257.904965789 2023-11-09T21:43:09.044138+00:00 20000093.493000030518 34999999.960000038147 47700000.016000002623 22705361.068000078201 60257.904977209 2023-11-09T21:43:10.030900+00:00 20000093.491999980062 35000000.016999959946 47699999.972000002861 22705360.740000009537 60257.904988811 2023-11-09T21:43:11.033300+00:00 20000093.491000059992 35000000.021999962628 47700000.023999989033 22705360.605000019073 60257.905000594 2023-11-09T21:43:12.051317+00:00 20000093.490000009537 34999999.983000040054 47699999.963999986649 22705361.009999990463 60257.905012015 2023-11-09T21:43:13.038089+00:00 20000093.495999928564 34999999.988999962807 47700000.026000022888 22705360.729999899864 60257.905023617 2023-11-09T21:43:14.040484+00:00 20000093.488000039011 35000000.006999969482 47699999.959999978542 22705360.961000081152 60257.905035219 2023-11-09T21:43:15.042884+00:00 20000093.496999979019 35000000.016000032425 47700000.095999963582 22705361.087999939919 60257.905046820 2023-11-09T21:43:16.045277+00:00 20000093.490000009537 34999999.976000070572 47699999.967000007629 22705361.193000078201 60257.905058347 2023-11-09T21:43:17.041166+00:00 20000093.490000009537 34999999.997999906540 47699999.978000037372 22705360.881999969482 60257.905069949 2023-11-09T21:43:18.043557+00:00 20000093.493999961764 35000000.027000069618 47699999.991000063717 22705360.949999928474 60257.905081369 2023-11-09T21:43:19.030331+00:00 20000093.491999980062 34999999.990999937057 47699999.979999899864 22705360.812000039965 60257.905092971 2023-11-09T21:43:20.032733+00:00 20000093.493000030518 34999999.983000040054 47700000.012000076473 22705361.154000040144 60257.905104754 2023-11-09T21:43:21.050751+00:00 20000093.491999980062 35000000.016000002623 47699999.969999909401 22705361.208999991417 60257.905116175 2023-11-09T21:43:22.037522+00:00 20000093.491999980062 35000000.025999993086 47700000.055000066757 22705361.343999978155 60257.905127777 2023-11-09T21:43:23.039914+00:00 20000093.492000099272 34999999.974000006914 47700000.011000037193 22705361.160000000149 60257.905139379 2023-11-09T21:43:24.042308+00:00 20000093.492999911308 35000000.009000003338 47699999.929999947548 22705360.802999999374 60257.905150980 2023-11-09T21:43:25.044698+00:00 20000093.493000030518 34999999.990000009537 47700000.032000057399 22705361.111999999732 60257.905162401 2023-11-09T21:43:26.031477+00:00 20000093.491000059992 34999999.993999987841 47699999.986999988556 22705361.037000000477 60257.905174003 2023-11-09T21:43:27.033879+00:00 20000093.490999940783 35000000.031000018120 47700000.023999996483 22705361.116999998689 60257.905185605 2023-11-09T21:43:28.036272+00:00 20000093.493000030518 35000000.001999966800 47699999.986000001431 22705360.930000010878 60257.905197207 2023-11-09T21:43:29.038660+00:00 20000093.491999998689 34999999.961000032723 47699999.946999996901 22705360.931999981403 60257.905208808 2023-11-09T21:43:30.041053+00:00 20000093.493999999017 35000000.027999997139 47700000.062999993563 22705361.587999999523 60257.905220410 2023-11-09T21:43:31.043444+00:00 20000093.489000000060 34999999.976999998093 47700000.005000032485 22705361.515000019222 60257.905232012 2023-11-09T21:43:32.045838+00:00 20000093.495000001043 35000000.004000008106 47700000.047999978065 22705361.219999998808 60257.905243433 2023-11-09T21:43:33.032618+00:00 20000093.491000000387 35000000.024999983609 47699999.973999977112 22705361.164999991655 60257.905255216 2023-11-09T21:43:34.050635+00:00 20000093.491999998689 34999999.975000016391 47700000.001000046730 22705361.576000031084 60257.905266637 2023-11-09T21:43:35.037415+00:00 20000093.491000000387 35000000.007000029087 47699999.997999973595 22705361.381999969482 60257.905278238 2023-11-09T21:43:36.039811+00:00 20000093.491000000387 35000000.000999927521 47699999.990000009537 22705361.528999980539 60257.905289659 2023-11-09T21:43:37.026585+00:00 20000093.493000000715 35000000.009999990463 47700000.038999967277 22705361.029000040144 60257.905301442 2023-11-09T21:43:38.044602+00:00 20000093.494000021368 34999999.980000019073 47699999.930999986827 22705361.468999978155 60257.905313044 2023-11-09T21:43:39.046994+00:00 20000093.493000000715 34999999.998000033200 47700000.035000093281 22705361.761999960989 60257.905324465 2023-11-09T21:43:40.033767+00:00 20000093.488999988884 34999999.994999997318 47699999.990999937057 22705361.466000020504 60257.905336248 2023-11-09T21:43:41.051787+00:00 20000093.491999980062 35000000.003000020981 47699999.970999963582 22705361.287999991328 60257.905347669 2023-11-09T21:43:42.038559+00:00 20000093.494000021368 34999999.993999958038 47700000.045000076294 22705361.375000000000 60257.905359270 2023-11-09T21:43:43.040956+00:00 20000093.491999980062 35000000.016999959946 47700000.011999957263 22705361.702000018209 60257.905370691 2023-11-09T21:43:44.027725+00:00 20000093.491000000387 35000000.005000002682 47700000.026999950409 22705361.676999989897 60257.905382474 2023-11-09T21:43:45.045735+00:00 20000093.493000030518 34999999.978000037372 47699999.978000037372 22705361.784000039101 60257.905393895 2023-11-09T21:43:46.032503+00:00 20000093.492999970913 35000000.026999950409 47699999.954000003636 22705361.672999981791 60257.905405496 2023-11-09T21:43:47.034899+00:00 20000093.492000039667 34999999.983000040054 47699999.996999979019 22705361.881999969482 60257.905417279 2023-11-09T21:43:48.052919+00:00 20000093.492999970913 34999999.998000033200 47700000.018000006676 22705362.129999998957 60257.905428700 2023-11-09T21:43:49.039693+00:00 20000093.489000018686 35000000.008000023663 47699999.956000000238 22705361.213999990374 60257.905440302 2023-11-09T21:43:50.042090+00:00 20000093.492999970913 34999999.975000016391 47700000.023999996483 22705361.017000079155 60257.905451723 2023-11-09T21:43:51.028856+00:00 20000093.493000030518 35000000.028999999166 47700000.023999996483 22705361.855999950320 60257.905463506 2023-11-09T21:43:52.046877+00:00 20000093.491000000387 35000000.009999997914 47699999.990999996662 22705361.647000070661 60257.905474926 2023-11-09T21:43:53.033644+00:00 20000093.493999961764 34999999.990999996662 47700000.011999987066 22705361.243999961764 60257.905486528 2023-11-09T21:43:54.036042+00:00 20000093.493000030518 34999999.976000010967 47699999.920000016689 22705361.500999931246 60257.905498130 2023-11-09T21:43:55.038437+00:00 20000093.492000039667 35000000.014999993145 47700000.101000010967 22705361.620000001043 60257.905509732 2023-11-09T21:43:56.040830+00:00 20000093.490999940783 35000000.004000008106 47699999.965999960899 22705361.884000059217 60257.905521334 2023-11-09T21:43:57.043222+00:00 20000093.491000059992 35000000.014999993145 47699999.980000019073 22705361.468999978155 60257.905532860 2023-11-09T21:43:58.039108+00:00 20000093.491999980062 34999999.947999976575 47700000.000000000000 22705361.679999951273 60257.905544537 2023-11-09T21:43:59.048011+00:00 20000093.493999961764 35000000.027000010014 47700000.076999962330 22705361.609000090510 60257.905555883 2023-11-09T21:44:00.028277+00:00 20000093.490000009537 34999999.999000012875 47699999.876000046730 22705361.801999930292 60257.905567666 2023-11-09T21:44:01.046291+00:00 20000093.496000051498 35000000.000000000000 47700000.011999957263 22705361.896000031382 60257.905579086 2023-11-09T21:44:02.033065+00:00 20000093.488999959081 35000000.027999997139 47700000.095000028610 22705361.669000029564 60257.905590688 2023-11-09T21:44:03.035464+00:00 20000093.495999928564 34999999.991999976337 47699999.967999942601 22705361.807999968529 60257.905602290 2023-11-09T21:44:04.037858+00:00 20000093.488000039011 35000000.010000050068 47700000.024000048637 22705361.998000029474 60257.905613892 2023-11-09T21:44:05.040253+00:00 20000093.495000001043 34999999.974999956787 47700000.039000026882 22705361.828999999911 60257.905625494 2023-11-09T21:44:06.042651+00:00 20000093.490000009537 35000000.003000020981 47699999.885999917984 22705361.837999939919 60257.905637096 2023-11-09T21:44:07.045050+00:00 20000093.493000030518 34999999.994999997318 47700000.025000102818 22705362.056000109762 60257.905648697 2023-11-09T21:44:08.047447+00:00 20000093.493000030518 34999999.980000019073 47700000.052999973297 22705361.324999928474 60257.905660118 2023-11-09T21:44:09.034221+00:00 20000093.491999980062 35000000.032999992371 47699999.919000029564 22705361.955000039190 60257.905671720 2023-11-09T21:44:10.036619+00:00 20000093.491999980062 34999999.998999953270 47700000.064999938011 22705362.212000008672 60257.905683322 2023-11-09T21:44:11.039009+00:00 20000093.490999940783 34999999.988000042737 47700000.004000067711 22705362.328000001609 60257.905694923 2023-11-09T21:44:12.041402+00:00 20000093.497000098228 35000000.024999983609 47700000.015000000596 22705361.921000000089 60257.905706345 2023-11-09T21:44:13.028178+00:00 20000093.486999988556 34999999.973999977112 47699999.939999997616 22705362.051000010222 60257.905718127 2023-11-09T21:44:14.046196+00:00 20000093.491999980062 35000000.009000062943 47700000.062999993563 22705362.388000000268 60257.905729729 2023-11-09T21:44:15.048593+00:00 20000093.493999961764 34999999.975999951363 47699999.898000001907 22705362.535999998450 60257.905741150 2023-11-09T21:44:16.035373+00:00 20000093.491000059992 35000000.014999993145 47700000.028999976814 22705361.901999998838 60257.905752752 2023-11-09T21:44:17.037769+00:00 20000093.493999961764 34999999.996000051498 47700000.043000042439 22705362.053999990225 60257.905764353 2023-11-09T21:44:18.040162+00:00 20000093.491000059992 34999999.998999953270 47700000.002999961376 22705362.265999998897 60257.905775955 2023-11-09T21:44:19.042561+00:00 20000093.491999980062 35000000.022000066936 47699999.942000031471 22705362.615000009537 60257.905787377 2023-11-09T21:44:20.029340+00:00 20000093.490999940783 34999999.982999920845 47700000.050999999046 22705362.342000011355 60257.905799159 2023-11-09T21:44:21.047356+00:00 20000093.493000030518 34999999.994000077248 47699999.988999962807 22705362.447000000626 60257.905810580 2023-11-09T21:44:22.034131+00:00 20000093.493999961764 35000000.019000001252 47699999.962000012398 22705362.478999968618 60257.905822182 2023-11-09T21:44:23.036532+00:00 20000093.489000000060 34999999.999999992549 47700000.070999979973 22705362.240000009537 60257.905833784 2023-11-09T21:44:24.038932+00:00 20000093.495999999344 34999999.984000012279 47699999.968000046909 22705362.733000040054 60257.905845386 2023-11-09T21:44:25.041327+00:00 20000093.489000011235 35000000.019999980927 47699999.965000033379 22705362.585999969393 60257.905856987 2023-11-09T21:44:26.043722+00:00 20000093.493000000715 35000000.001999996603 47700000.026999950409 22705362.361999988556 60257.905868408 2023-11-09T21:44:27.030495+00:00 20000093.491999998689 35000000.016000002623 47700000.041999943554 22705362.143000010401 60257.905880191 2023-11-09T21:44:28.048519+00:00 20000093.490999981761 34999999.994999997318 47699999.985000006855 22705362.916999999434 60257.905891612 2023-11-09T21:44:29.035299+00:00 20000093.493000000715 34999999.989000022411 47699999.922000050545 22705362.841000020504 60257.905903214 2023-11-09T21:44:30.037696+00:00 20000093.495000001043 34999999.986999988556 47700000.070999979973 22705362.879999998957 60257.905914635 2023-11-09T21:44:31.024467+00:00 20000093.491000000387 35000000.005000002682 47700000.024000048637 22705362.102000001818 60257.905926418 2023-11-09T21:44:32.042486+00:00 20000093.493000000715 35000000.001999966800 47699999.936999917030 22705362.569000009447 60257.905938020 2023-11-09T21:44:33.044882+00:00 20000093.490000009537 34999999.999000012875 47699999.984000086784 22705362.737000048161 60257.905949440 2023-11-09T21:44:34.031654+00:00 20000093.493000000715 34999999.993000030518 47700000.020000010729 22705362.426999930292 60257.905961223 2023-11-09T21:44:35.049673+00:00 20000093.490000009537 35000000.005999982357 47700000.014999993145 22705362.082000020891 60257.905972644 2023-11-09T21:44:36.036445+00:00 20000093.494000021368 34999999.996999979019 47699999.968999996781 22705362.644000049680 60257.905984246 2023-11-09T21:44:37.038843+00:00 20000093.491999980062 35000000.003000020981 47700000.057000011206 22705362.770999908447 60257.905995848 2023-11-09T21:44:38.041249+00:00 20000093.491000000387 34999999.996000051498 47700000.001999996603 22705362.418000098318 60257.906007450 2023-11-09T21:44:39.043646+00:00 20000093.491999980062 35000000.000000000000 47699999.955999970436 22705362.430999990553 60257.906018976 2023-11-09T21:44:40.039534+00:00 20000093.494000021368 35000000.018999926746 47699999.951000027359 22705362.201999899000 60257.906030578 2023-11-09T21:44:41.041934+00:00 20000093.488999959081 34999999.983999967575 47700000.050000011921 22705362.596999999136 60257.906042255 2023-11-09T21:44:42.050837+00:00 20000093.494000021368 35000000.006000041962 47700000.023000001907 22705362.401000019163 60257.906053601 2023-11-09T21:44:43.031109+00:00 20000093.491999980062 34999999.998000033200 47700000.033999979496 22705362.453000068665 60257.906065383 2023-11-09T21:44:44.049130+00:00 20000093.492000039667 35000000.001999966800 47699999.949999988079 22705362.167999979109 60257.906076805 2023-11-09T21:44:45.035908+00:00 20000093.491000000387 34999999.976999998093 47700000.000000000000 22705362.235999941826 60257.906088406 2023-11-09T21:44:46.038300+00:00 20000093.496999979019 35000000.014999993145 47700000.029000036418 22705362.574000000954 60257.906100008 2023-11-09T21:44:47.040692+00:00 20000093.490000009537 34999999.999000072479 47700000.010999917984 22705362.792999979109 60257.906111610 2023-11-09T21:44:48.043089+00:00 20000093.489999949932 34999999.998999953270 47699999.946000099182 22705362.092000011355 60257.906123031 2023-11-09T21:44:49.029865+00:00 20000093.494000080973 34999999.991999976337 47700000.037999987602 22705362.601000070572 60257.906134632 2023-11-09T21:44:50.032264+00:00 20000093.490999940783 35000000.011999957263 47700000.000999927521 22705362.423999909312 60257.906146416 2023-11-09T21:44:51.050283+00:00 20000093.494000080973 34999999.981999993324 47700000.011000037193 22705362.590000029653 60257.906157836 2023-11-09T21:44:52.037055+00:00 20000093.490000009537 35000000.020000100136 47699999.942999958992 22705362.771000031382 60257.906169438 2023-11-09T21:44:53.039454+00:00 20000093.493999961764 35000000.000000007451 47700000.052000053227 22705362.791000008583 60257.906181040 2023-11-09T21:44:54.041846+00:00 20000093.493000030518 34999999.994999989867 47700000.003999948502 22705362.753000020981 60257.906192642 2023-11-09T21:44:55.044241+00:00 20000093.490000009537 35000000.004000008106 47699999.997000098228 22705362.123999949545 60257.906204063 2023-11-09T21:44:56.031015+00:00 20000093.495000001043 34999999.982999980450 47700000.015999913216 22705362.289000030607 60257.906215664 2023-11-09T21:44:57.033414+00:00 20000093.488999959081 35000000.012000016868 47699999.976000003517 22705362.648999929428 60257.906227266 2023-11-09T21:44:58.035813+00:00 20000093.493999961764 35000000.000000000000 47699999.991000011563 22705363.103999998420 60257.906238868 2023-11-09T21:44:59.038211+00:00 20000093.490000009537 35000000.000999987125 47699999.975999981165 22705362.907000001520 60257.906250470 2023-11-09T21:45:00.040605+00:00 20000093.491999980062 35000000.010999977589 47700000.043000012636 22705362.471000000834 60257.906262072 2023-11-09T21:45:01.042989+00:00 20000093.493000030518 34999999.982000052929 47699999.906999982893 22705362.712999999523 60257.906273673 2023-11-09T21:45:02.045386+00:00 20000093.493000030518 35000000.013999998569 47700000.042000003159 22705362.640999998897 60257.906285095 2023-11-09T21:45:03.032168+00:00 20000093.491999980062 34999999.991999976337 47700000.079000063241 22705362.916999999434 60257.906296877 2023-11-09T21:45:04.050187+00:00 20000093.491999980062 34999999.976999998093 47699999.987999983132 22705362.756999999285 60257.906308298 2023-11-09T21:45:05.036966+00:00 20000093.490000009537 35000000.014999993145 47699999.992999970913 22705362.655000001192 60257.906319900 2023-11-09T21:45:06.039366+00:00 20000093.493999961764 35000000.022000007331 47699999.975000016391 22705362.925999999046 60257.906331321 2023-11-09T21:45:07.026139+00:00 20000093.494000080973 35000000.007999956608 47700000.013000011444 22705362.638000011444 60257.906343103 2023-11-09T21:45:08.044156+00:00 20000093.490999940783 34999999.975000016391 47699999.930999986827 22705362.442000001669 60257.906354705 2023-11-09T21:45:09.046553+00:00 20000093.491000059992 35000000.005000002682 47700000.060999989510 22705362.834999978542 60257.906366127 2023-11-09T21:45:10.033325+00:00 20000093.492999911308 34999999.976999998093 47700000.016999959946 22705362.808000031859 60257.906377909 2023-11-09T21:45:11.051344+00:00 20000093.491000059992 35000000.037000060081 47700000.004000067711 22705363.186999980360 60257.906389330 2023-11-09T21:45:12.038124+00:00 20000093.495000001043 34999999.990000009537 47699999.988999962807 22705362.762000020593 60257.906400932 2023-11-09T21:45:13.040524+00:00 20000093.490000009537 35000000.000999927521 47700000.004000067711 22705362.727000001818 60257.906412353 2023-11-09T21:45:14.027291+00:00 20000093.491999980062 34999999.981999993324 47699999.993999958038 22705362.602000001818 60257.906424135 2023-11-09T21:45:15.045307+00:00 20000093.495000001043 35000000.027000069618 47699999.990999937057 22705363.385999981314 60257.906435556 2023-11-09T21:45:16.032072+00:00 20000093.489999998361 34999999.987999923527 47700000.043000102043 22705363.202000018209 60257.906447158 2023-11-09T21:45:17.034463+00:00 20000093.491000000387 34999999.998000033200 47699999.934999942780 22705363.177999969572 60257.906458760 2023-11-09T21:45:18.036856+00:00 20000093.493000000715 34999999.981000073254 47699999.991000063717 22705363.005999978632 60257.906470362 2023-11-09T21:45:19.039253+00:00 20000093.491999998689 35000000.008999936283 47700000.017999991775 22705362.812000039965 60257.906481964 2023-11-09T21:45:20.041652+00:00 20000093.491000000387 35000000.011999957263 47699999.967000007629 22705363.069000009447 60257.906493490 2023-11-09T21:45:21.037540+00:00 20000093.492000009865 35000000.014999993145 47700000.025999993086 22705363.573999941349 60257.906505167 2023-11-09T21:45:22.046435+00:00 20000093.496999979019 34999999.997000098228 47699999.999000012875 22705363.797000050545 60257.906516513 2023-11-09T21:45:23.026699+00:00 20000093.490000009537 34999999.987000003457 47699999.968999981880 22705363.337999939919 60257.906528295 2023-11-09T21:45:24.044715+00:00 20000093.492000009865 35000000.009000003338 47700000.018000036478 22705363.068000078201 60257.906539716 2023-11-09T21:45:25.031495+00:00 20000093.489999979734 35000000.023000001907 47700000.061999976635 22705363.595999959856 60257.906551318 2023-11-09T21:45:26.033891+00:00 20000093.493000000715 34999999.962999999523 47699999.952000021935 22705363.804000020027 60257.906562920 2023-11-09T21:45:27.036285+00:00 20000093.492000009865 35000000.004000008106 47700000.063999950886 22705363.118999961764 60257.906574522 2023-11-09T21:45:28.038674+00:00 20000093.495000001043 34999999.987999983132 47699999.965000033379 22705362.932000041008 60257.906586124 2023-11-09T21:45:29.041066+00:00 20000093.490000009537 35000000.008000023663 47699999.957000017166 22705363.805999990553 60257.906597544 2023-11-09T21:45:30.027835+00:00 20000093.491000000387 34999999.988000012934 47700000.056999921799 22705364.297000050545 60257.906609327 2023-11-09T21:45:31.045849+00:00 20000093.492999970913 35000000.024999983609 47699999.999000072479 22705363.697999950498 60257.906620748 2023-11-09T21:45:32.032629+00:00 20000093.495000001043 34999999.977999992669 47699999.972000002861 22705363.348000049591 60257.906632350 2023-11-09T21:45:33.035027+00:00 20000093.491000000387 35000000.007000029087 47700000.026000022888 22705362.944999929518 60257.906643952 2023-11-09T21:45:34.037425+00:00 20000093.490000009537 35000000.010999977589 47699999.944000013173 22705364.134000059217 60257.906655554 2023-11-09T21:45:35.039823+00:00 20000093.494000021368 35000000.001000046730 47700000.005999922752 22705364.000999931246 60257.906666975 2023-11-09T21:45:36.026599+00:00 20000093.492999970913 35000000.009000003338 47700000.014999993145 22705363.359000090510 60257.906678757 2023-11-09T21:45:37.044614+00:00 20000093.490000009537 34999999.981999993324 47699999.994999997318 22705363.472999930382 60257.906690359 2023-11-09T21:45:38.047012+00:00 20000093.491000000387 35000000.017999947071 47700000.022000066936 22705363.728999968618 60257.906701780 2023-11-09T21:45:39.033788+00:00 20000093.493000030518 34999999.999000072479 47699999.958999991417 22705363.886000040919 60257.906713382 2023-11-09T21:45:40.036189+00:00 20000093.492999970913 34999999.981999993324 47700000.026999950409 22705363.118000030518 60257.906724984 2023-11-09T21:45:41.038587+00:00 20000093.491999980062 34999999.982999920845 47699999.988000042737 22705364.120999928564 60257.906736585 2023-11-09T21:45:42.040977+00:00 20000093.491000000387 35000000.035000093281 47700000.042999997735 22705363.780000090599 60257.906748006 2023-11-09T21:45:43.027752+00:00 20000093.493000030518 34999999.997999906540 47700000.011000007391 22705363.502999901772 60257.906759789 2023-11-09T21:45:44.045768+00:00 20000093.491000059992 34999999.987000107765 47699999.886000007391 22705363.765000101179 60257.906771210 2023-11-09T21:45:45.032542+00:00 20000093.492999911308 35000000.023999929428 47700000.135999977589 22705362.905000001192 60257.906782812 2023-11-09T21:45:46.034935+00:00 20000093.493000030518 34999999.981999993324 47699999.986000001431 22705363.800999999046 60257.906794413 2023-11-09T21:45:47.037335+00:00 20000093.491999980062 35000000.016000032425 47699999.963999986649 22705364.111999999732 60257.906806015 2023-11-09T21:45:48.039730+00:00 20000093.488999959081 34999999.970000028610 47700000.025000043213 22705363.327999990433 60257.906817617 2023-11-09T21:45:49.042125+00:00 20000093.493000030518 34999999.973999977112 47699999.957999996841 22705363.489000011235 60257.906829038 2023-11-09T21:45:50.028900+00:00 20000093.493000030518 35000000.070999979973 47699999.996999979019 22705363.404999990016 60257.906840821 2023-11-09T21:45:51.046916+00:00 20000093.491999980062 34999999.942999958992 47699999.976999998093 22705363.432999998331 60257.906852242 2023-11-09T21:45:52.033688+00:00 20000093.493999961764 35000000.043000102043 47700000.038999967277 22705363.750000000000 60257.906863844 2023-11-09T21:45:53.036085+00:00 20000093.490000009537 34999999.989999890327 47699999.958999991417 22705364.243000000715 60257.906875265 2023-11-09T21:45:54.022859+00:00 20000093.495000001043 35000000.001000002027 47700000.063000082970 22705363.819000009447 60257.906887047 2023-11-09T21:45:55.040882+00:00 20000093.489000078291 34999999.980999998748 47700000.018999926746 22705364.296000000089 60257.906898649 2023-11-09T21:45:56.043271+00:00 20000093.493999961764 35000000.013999998569 47699999.914000026882 22705363.505000028759 60257.906910070 2023-11-09T21:45:57.030034+00:00 20000093.490999940783 35000000.002999991179 47700000.034000039101 22705364.139999989420 60257.906921852 2023-11-09T21:45:58.048054+00:00 20000093.492000099272 34999999.983999997377 47700000.064999938011 22705364.283999979496 60257.906933273 2023-11-09T21:45:59.034819+00:00 20000093.493999961764 35000000.010000020266 47699999.985000006855 22705363.906000021845 60257.906944875 2023-11-09T21:46:00.037224+00:00 20000093.491999980062 35000000.005999982357 47700000.001999966800 22705363.955999970436 60257.906956477 2023-11-09T21:46:01.039614+00:00 20000093.490000009537 34999999.992000013590 47699999.949000000954 22705363.724000040442 60257.906968079 2023-11-09T21:46:02.042010+00:00 20000093.495000001043 35000000.000000000000 47700000.014999993145 22705363.940999981016 60257.906979606 2023-11-09T21:46:03.037896+00:00 20000093.488999959081 35000000.009999990463 47700000.002000093460 22705364.077000018209 60257.906991207 2023-11-09T21:46:04.040296+00:00 20000093.495000001043 34999999.995999991894 47700000.040999993682 22705364.164999961853 60257.907002884 2023-11-09T21:46:05.049200+00:00 20000093.491000059992 34999999.967999987304 47699999.888000011444 22705363.808000031859 60257.907014230 2023-11-09T21:46:06.029469+00:00 20000093.491999980062 35000000.054000020027 47700000.092999979854 22705363.532000008970 60257.907026012 2023-11-09T21:46:07.047486+00:00 20000093.493000030518 34999999.990000009537 47700000.040000021458 22705364.532999988645 60257.907037434 2023-11-09T21:46:08.034262+00:00 20000093.490000009537 34999999.991999976337 47699999.905000001192 22705364.021000031382 60257.907049036 2023-11-09T21:46:09.036656+00:00 20000093.495000001043 34999999.988999962807 47700000.055999986827 22705363.959999918938 60257.907060637 2023-11-09T21:46:10.039046+00:00 20000093.491000000387 34999999.999000072479 47700000.020999968052 22705363.651000019163 60257.907072239 2023-11-09T21:46:11.041438+00:00 20000093.491999991238 35000000.001999966800 47699999.976000010967 22705364.364000078291 60257.907083660 2023-11-09T21:46:12.028214+00:00 20000093.493000008166 34999999.990999937057 47699999.952000021935 22705364.268999930471 60257.907095262 2023-11-09T21:46:13.030610+00:00 20000093.491000000387 35000000.016000032425 47699999.989000022411 22705363.723999980837 60257.907107044 2023-11-09T21:46:14.048632+00:00 20000093.489999990910 35000000.008000023663 47700000.059000022709 22705363.494000080973 60257.907118465 2023-11-09T21:46:15.035409+00:00 20000093.493999999017 34999999.973999977112 47699999.983999967575 22705364.036999940872 60257.907130067 2023-11-09T21:46:16.037807+00:00 20000093.495000001043 35000000.030000090599 47700000.018999926746 22705363.958999991417 60257.907141669 2023-11-09T21:46:17.040201+00:00 20000093.491000000387 34999999.958999991417 47699999.970000028610 22705363.960999969393 60257.907153271 2023-11-09T21:46:18.042596+00:00 20000093.488999988884 35000000.018999926746 47699999.984000086784 22705363.867000099272 60257.907164692 2023-11-09T21:46:19.029375+00:00 20000093.495000001043 34999999.991999976337 47699999.937999956310 22705364.189000010490 60257.907176293 2023-11-09T21:46:20.031773+00:00 20000093.493000000715 35000000.006000041962 47700000.083999991417 22705364.088999990374 60257.907187895 2023-11-09T21:46:21.034175+00:00 20000093.491000000387 34999999.998000033200 47699999.960000038147 22705363.965999960899 60257.907199497 2023-11-09T21:46:22.036572+00:00 20000093.491000030190 34999999.995999932289 47700000.046999931335 22705364.021000031382 60257.907211099 2023-11-09T21:46:23.038960+00:00 20000093.492999970913 35000000.021000027657 47699999.988000042737 22705363.814000010490 60257.907222701 2023-11-09T21:46:24.041351+00:00 20000093.491000000387 34999999.988000042737 47700000.034000039101 22705364.439000010490 60257.907234303 2023-11-09T21:46:25.043749+00:00 20000093.493000030518 34999999.968000002205 47699999.983999967575 22705364.424999948591 60257.907245724 2023-11-09T21:46:26.030522+00:00 20000093.491000000387 35000000.031999997795 47699999.990000009537 22705364.110000010580 60257.907257506 2023-11-09T21:46:27.048535+00:00 20000093.492999970913 35000000.006000012159 47700000.000999987125 22705364.057999968529 60257.907268927 2023-11-09T21:46:28.035309+00:00 20000093.491999980062 34999999.988999992609 47699999.964000016451 22705364.680000070482 60257.907280529 2023-11-09T21:46:29.037712+00:00 20000093.492000039667 35000000.025999993086 47700000.005999982357 22705364.663999918848 60257.907291950 2023-11-09T21:46:30.024484+00:00 20000093.492999970913 34999999.992000013590 47699999.989000022411 22705364.149000048637 60257.907303733 2023-11-09T21:46:31.042499+00:00 20000093.492000039667 34999999.974999986589 47699999.971000023186 22705363.792999979109 60257.907315334 2023-11-09T21:46:32.044888+00:00 20000093.491999980062 35000000.009999990463 47700000.042000003159 22705364.483999971300 60257.907326755 2023-11-09T21:46:33.031659+00:00 20000093.493999961764 35000000.013999998569 47700000.069999992847 22705364.166999999434 60257.907338538 2023-11-09T21:46:34.049677+00:00 20000093.490000009537 34999999.990999996662 47699999.957999996841 22705364.317000001669 60257.907349959 2023-11-09T21:46:35.036455+00:00 20000093.494000021368 34999999.991999976337 47700000.027999997139 22705364.451000008732 60257.907361561 2023-11-09T21:46:36.038854+00:00 20000093.491000000387 34999999.983000040054 47699999.950999982655 22705364.650999989361 60257.907372982 2023-11-09T21:46:37.025624+00:00 20000093.495000001043 35000000.018999986351 47700000.000999987125 22705364.763999998569 60257.907384764 2023-11-09T21:46:38.043640+00:00 20000093.490000009537 35000000.013000011444 47700000.045000076294 22705364.288000021130 60257.907396185 2023-11-09T21:46:39.030404+00:00 20000093.490000009537 34999999.985000006855 47700000.043999910355 22705364.818999979645 60257.907407787 2023-11-09T21:46:40.032799+00:00 20000093.493999961764 35000000.008999936283 47699999.922000050545 22705364.199000000954 60257.907419570 2023-11-09T21:46:41.050822+00:00 20000093.493000030518 35000000.019999980927 47700000.036000013351 22705364.504000011832 60257.907430991 2023-11-09T21:46:42.037598+00:00 20000093.488000039011 34999999.960000038147 47699999.916999943554 22705364.876000020653 60257.907442593 2023-11-09T21:46:43.040000+00:00 20000093.495000001043 35000000.003999948502 47700000.030000090599 22705364.787999961525 60257.907454119 2023-11-09T21:46:44.035895+00:00 20000093.491999980062 34999999.984000086784 47700000.022999882698 22705364.487000048161 60257.907465796 2023-11-09T21:46:45.044792+00:00 20000093.490000009537 35000000.027999997139 47700000.007000088692 22705364.794999960810 60257.907477142 2023-11-09T21:46:46.025057+00:00 20000093.492999911308 34999999.985999941826 47699999.960999973118 22705364.756000038236 60257.907488924 2023-11-09T21:46:47.043075+00:00 20000093.494000080973 35000000.019000053406 47700000.059000022709 22705364.509999990463 60257.907500345 2023-11-09T21:46:48.029849+00:00 20000093.493000030518 34999999.985999941826 47699999.898999929428 22705364.677999969572 60257.907511947 2023-11-09T21:46:49.032249+00:00 20000093.490999940783 35000000.016000032425 47700000.075999997556 22705365.174000021070 60257.907523730 2023-11-09T21:46:50.050271+00:00 20000093.493000030518 34999999.993000030518 47700000.123000003397 22705364.904999971390 60257.907535151 2023-11-09T21:46:51.037049+00:00 20000093.490000009537 34999999.985999941826 47699999.803000003099 22705364.540000021458 60257.907546753 2023-11-09T21:46:52.039440+00:00 20000093.493999961764 35000000.012000076473 47700000.090999990702 22705364.498000029474 60257.907558174 2023-11-09T21:46:53.026214+00:00 20000093.491999980062 34999999.994999893010 47699999.990000009537 22705365.109999950975 60257.907569956 2023-11-09T21:46:54.044223+00:00 20000093.493000030518 34999999.997000098228 47700000.005999982357 22705365.090000029653 60257.907581377 2023-11-09T21:46:55.030999+00:00 20000093.490999940783 34999999.994000002742 47699999.986000001431 22705364.912999931723 60257.907592979 2023-11-09T21:46:56.033396+00:00 20000093.495000001043 35000000.004000008106 47699999.958999991417 22705365.038000110537 60257.907604581 2023-11-09T21:46:57.035793+00:00 20000093.490000009537 34999999.989999987185 47699999.987000048161 22705364.883999940008 60257.907616183 2023-11-09T21:46:58.038190+00:00 20000093.489000078291 35000000.028000012040 47700000.044999957085 22705365.185000058264 60257.907627785 2023-11-09T21:46:59.040587+00:00 20000093.492999911308 34999999.991999976337 47700000.027000010014 22705364.963999990374 60257.907639386 2023-11-09T21:47:00.042980+00:00 20000093.495000001043 35000000.018999986351 47699999.986999988556 22705364.633000019938 60257.907650988 2023-11-09T21:47:01.045359+00:00 20000093.488000039011 34999999.988000012934 47699999.922000050545 22705364.365999940783 60257.907662409 2023-11-09T21:47:02.032134+00:00 20000093.495000001043 34999999.988999992609 47700000.061999917030 22705365.690000060946 60257.907674011 2023-11-09T21:47:03.034526+00:00 20000093.490000009537 34999999.986999988556 47700000.019000053406 22705364.836999889463 60257.907685612 2023-11-09T21:47:04.036928+00:00 20000093.493000000715 35000000.010000050068 47699999.994999997318 22705365.015000101179 60257.907697214 2023-11-09T21:47:05.039321+00:00 20000093.493000000715 35000000.001999966800 47700000.026999950409 22705365.146999958903 60257.907708636 2023-11-09T21:47:06.026092+00:00 20000093.492999989539 34999999.987999983132 47699999.971000082791 22705365.335000038147 60257.907720418 2023-11-09T21:47:07.044108+00:00 20000093.491000011563 34999999.999000012875 47699999.932999968529 22705365.400999899954 60257.907732020 2023-11-09T21:47:08.046498+00:00 20000093.491999998689 35000000.049000017345 47700000.088999986649 22705365.032000061125 60257.907743440 2023-11-09T21:47:09.033269+00:00 20000093.491999998689 34999999.958999991417 47699999.983999967575 22705365.276000019163 60257.907755042 2023-11-09T21:47:10.035670+00:00 20000093.493000000715 35000000.010999977589 47699999.978000037372 22705365.241999980062 60257.907766644 2023-11-09T21:47:11.038068+00:00 20000093.491999980062 34999999.998000033200 47699999.932000041008 22705365.577000018209 60257.907778246 2023-11-09T21:47:12.040460+00:00 20000093.492000009865 34999999.995999932289 47700000.030000001192 22705365.810999989510 60257.907789667 2023-11-09T21:47:13.027233+00:00 20000093.491000000387 35000000.003000020981 47700000.112999990582 22705365.240999940783 60257.907801450 2023-11-09T21:47:14.045253+00:00 20000093.495000001043 34999999.981000073254 47699999.846000023186 22705365.206000089645 60257.907812871 2023-11-09T21:47:15.032027+00:00 20000093.488999988884 35000000.003000020981 47700000.062999993563 22705365.813999891281 60257.907824473 2023-11-09T21:47:16.034420+00:00 20000093.494999971241 34999999.991999976337 47699999.959000021219 22705365.292000059038 60257.907836074 2023-11-09T21:47:17.036815+00:00 20000093.491000059992 35000000.037999987602 47700000.043999969959 22705364.904999971390 60257.907847676 2023-11-09T21:47:18.039207+00:00 20000093.492999970913 35000000.008999936283 47700000.045999996364 22705365.550000071526 60257.907859278 2023-11-09T21:47:19.041604+00:00 20000093.491000000387 34999999.991000063717 47699999.981000013649 22705365.509999990463 60257.907870699 2023-11-09T21:47:20.028377+00:00 20000093.493000030518 34999999.978999972343 47699999.972000002861 22705365.414999999106 60257.907882481 2023-11-09T21:47:21.046395+00:00 20000093.491999980062 35000000.042000062764 47699999.992999970913 22705365.767000000924 60257.907893903 2023-11-09T21:47:22.033163+00:00 20000093.494000021368 35000000.000999927521 47700000.095000028610 22705365.228000000119 60257.907905504 2023-11-09T21:47:23.035560+00:00 20000093.491000000387 34999999.960000038147 47699999.898000001907 22705365.709999989718 60257.907917031 2023-11-09T21:47:24.031451+00:00 20000093.489999949932 35000000.021999962628 47700000.001999966800 22705365.386000011116 60257.907928708 2023-11-09T21:47:25.040347+00:00 20000093.493000030518 34999999.986000061035 47700000.011999957263 22705365.175000000745 60257.907940309 2023-11-09T21:47:26.042743+00:00 20000093.491000000387 34999999.994999997318 47699999.956000089645 22705366.238999988884 60257.907951836 2023-11-09T21:47:27.038631+00:00 20000093.495000001043 35000000.007000006735 47700000.066999912262 22705365.535000000149 60257.907963513 2023-11-09T21:47:28.047532+00:00 20000093.490000009537 35000000.001999989152 47699999.953000068665 22705365.406000021845 60257.907974859 2023-11-09T21:47:29.027799+00:00 20000093.491999980062 34999999.978000000119 47699999.978999972343 22705365.190999981016 60257.907986641 2023-11-09T21:47:30.045822+00:00 20000093.492999970913 35000000.027999997139 47700000.060999989510 22705365.120999988168 60257.907998063 2023-11-09T21:47:31.032598+00:00 20000093.491999980062 34999999.983000010252 47700000.019000053406 22705365.937999989837 60257.908009664 2023-11-09T21:47:32.034995+00:00 20000093.490000009537 34999999.993999987841 47699999.947000026703 22705365.719000041485 60257.908021266 2023-11-09T21:47:33.037382+00:00 20000093.491999980062 35000000.020000010729 47700000.057999968529 22705365.868999961764 60257.908032868 2023-11-09T21:47:34.039782+00:00 20000093.494000080973 35000000.003000020981 47700000.037000000477 22705366.053000029176 60257.908044289 2023-11-09T21:47:35.026553+00:00 20000093.493000030518 34999999.988999962807 47699999.949000000954 22705365.437999960035 60257.908055890 2023-11-09T21:47:36.028951+00:00 20000093.490999940783 35000000.003000020981 47700000.067000001669 22705365.443000018597 60257.908067673 2023-11-09T21:47:37.046964+00:00 20000093.493000030518 35000000.008000023663 47699999.884999990463 22705365.722999989986 60257.908079094 2023-11-09T21:47:38.033745+00:00 20000093.493000030518 34999999.992999970913 47700000.038999997079 22705365.928000029176 60257.908090696 2023-11-09T21:47:39.036146+00:00 20000093.490999940783 35000000.017000019550 47699999.960000008345 22705366.208000000566 60257.908102298 2023-11-09T21:47:40.038543+00:00 20000093.491999980062 34999999.995999932289 47700000.031000018120 22705366.367999970913 60257.908113900 2023-11-09T21:47:41.040940+00:00 20000093.494000080973 34999999.986000061035 47699999.991999976337 22705365.702000018209 60257.908125320 2023-11-09T21:47:42.027710+00:00 20000093.490999940783 35000000.003000020981 47700000.038999967277 22705365.459999978542 60257.908136922 2023-11-09T21:47:43.030110+00:00 20000093.491000059992 34999999.991999976337 47700000.020000040531 22705366.162999991328 60257.908148705 2023-11-09T21:47:44.048124+00:00 20000093.492999911308 34999999.990000009537 47699999.943000018597 22705365.708000060171 60257.908160126 2023-11-09T21:47:45.034902+00:00 20000093.492000099272 35000000.021999962628 47700000.021999962628 22705365.995999928564 60257.908171728 2023-11-09T21:47:46.037305+00:00 20000093.491999980062 34999999.980000019073 47699999.939000010490 22705365.419000029564 60257.908183330 2023-11-09T21:47:47.039697+00:00 20000093.492999911308 35000000.019000053406 47700000.097000002861 22705365.634999990463 60257.908194932 2023-11-09T21:47:48.042093+00:00 20000093.491000059992 34999999.990999937057 47699999.986999988556 22705365.779000040144 60257.908206352 2023-11-09T21:47:49.028866+00:00 20000093.490000009537 35000000.005000002682 47699999.978999972343 22705366.434999939054 60257.908217954 2023-11-09T21:47:50.031263+00:00 20000093.493999961764 34999999.999000072479 47700000.023000001907 22705366.078000068665 60257.908229556 2023-11-09T21:47:51.033655+00:00 20000093.495000001043 35000000.001999966800 47699999.968999981880 22705365.981999989599 60257.908241158 2023-11-09T21:47:52.036052+00:00 20000093.488000039011 35000000.005000002682 47700000.044000029564 22705366.011999960989 60257.908252760 2023-11-09T21:47:53.038452+00:00 20000093.493999961764 34999999.977999933064 47699999.891999959946 22705366.118999961764 60257.908264362 2023-11-09T21:47:54.040849+00:00 20000093.491000059992 35000000.010000109673 47700000.096000082791 22705366.218999978155 60257.908275964 2023-11-09T21:47:55.043243+00:00 20000093.491999980062 34999999.996999979019 47699999.925999999046 22705366.395000100136 60257.908287385 2023-11-09T21:47:56.030023+00:00 20000093.493000030518 35000000.016999959946 47700000.082000017166 22705366.227999929339 60257.908299167 2023-11-09T21:47:57.048040+00:00 20000093.495000001043 34999999.982000008225 47699999.994000002742 22705366.120000001043 60257.908310588 2023-11-09T21:47:58.034809+00:00 20000093.489000000060 34999999.996999986470 47699999.980999991298 22705366.417000059038 60257.908322190 2023-11-09T21:47:59.037209+00:00 20000093.493999999017 34999999.995999991894 47699999.994000017643 22705366.447999950498 60257.908333611 2023-11-09T21:48:00.023989+00:00 20000093.491000000387 34999999.998000003397 47699999.934999972582 22705366.521999958903 60257.908345394 2023-11-09T21:48:01.042011+00:00 20000093.493000000715 35000000.019000023603 47700000.016999989748 22705366.024000048637 60257.908356995 2023-11-09T21:48:02.044406+00:00 20000093.491999998689 34999999.991999976337 47700000.064999997616 22705365.866999980062 60257.908368416 2023-11-09T21:48:03.031172+00:00 20000093.491999998689 35000000.005000032485 47699999.992000043392 22705366.562000039965 60257.908380199 2023-11-09T21:48:04.049194+00:00 20000093.492000009865 34999999.998999953270 47699999.895999968052 22705365.886000040919 60257.908391620 2023-11-09T21:48:05.035960+00:00 20000093.491000000387 35000000.008000023663 47700000.064000010490 22705366.104999899864 60257.908403222 2023-11-09T21:48:06.038358+00:00 20000093.493999991566 34999999.997000038624 47700000.007000029087 22705366.170000080019 60257.908414748 2023-11-09T21:48:07.034247+00:00 20000093.493000000715 34999999.990999996662 47700000.018999986351 22705366.206000000238 60257.908426425 2023-11-09T21:48:08.043148+00:00 20000093.491000000387 34999999.991999976337 47700000.018999926746 22705366.155000001192 60257.908437771 2023-11-09T21:48:09.023413+00:00 20000093.492000009865 35000000.028999976814 47699999.949000000954 22705365.776000011712 60257.908449553 2023-11-09T21:48:10.041429+00:00 20000093.490999970585 34999999.995999991894 47700000.067000031471 22705366.177999988198 60257.908461231 2023-11-09T21:48:11.050325+00:00 20000093.491000059992 34999999.977000057697 47699999.952000021935 22705366.039000000805 60257.908472576 2023-11-09T21:48:12.030592+00:00 20000093.492999970913 35000000.001999966800 47700000.021000027657 22705366.280000001192 60257.908484359 2023-11-09T21:48:13.048607+00:00 20000093.491000000387 35000000.008000023663 47699999.968999981880 22705366.333999991417 60257.908495780 2023-11-09T21:48:14.035386+00:00 20000093.495000001043 34999999.981999993324 47699999.967999942601 22705366.239000018686 60257.908507382 2023-11-09T21:48:15.037778+00:00 20000093.491999980062 35000000.029999971390 47700000.101999998093 22705366.222999989986 60257.908518802 2023-11-09T21:48:16.024546+00:00 20000093.491000000387 34999999.985000006855 47699999.969000101089 22705366.266999989748 60257.908530585 2023-11-09T21:48:17.042563+00:00 20000093.495999988168 35000000.018999926746 47699999.963999986649 22705366.469000011683 60257.908542006 2023-11-09T21:48:18.029336+00:00 20000093.487000048161 34999999.980000019073 47700000.006999969482 22705366.644000019878 60257.908553608 2023-11-09T21:48:19.031739+00:00 20000093.493999961764 35000000.000000000000 47700000.049000002444 22705366.610999941826 60257.908565391 2023-11-09T21:48:20.049760+00:00 20000093.491000000387 35000000.000000000000 47699999.968999996781 22705366.464000049978 60257.908576812 2023-11-09T21:48:21.036534+00:00 20000093.494000021368 35000000.001000046730 47699999.984999999404 22705366.222999989986 60257.908588414 2023-11-09T21:48:22.038932+00:00 20000093.491000000387 35000000.001000046730 47700000.000999987125 22705366.839999970049 60257.908599834 2023-11-09T21:48:23.025703+00:00 20000093.492999970913 35000000.005999922752 47700000.005000032485 22705366.294000029564 60257.908611617 2023-11-09T21:48:24.043718+00:00 20000093.494000080973 34999999.988000042737 47700000.020999968052 22705366.763000011444 60257.908623038 2023-11-09T21:48:25.030491+00:00 20000093.488999959081 35000000.006999969482 47700000.010000050068 22705366.291999999434 60257.908634640 2023-11-09T21:48:26.032889+00:00 20000093.493999961764 35000000.011999957263 47699999.944999992847 22705366.398999989033 60257.908646242 2023-11-09T21:48:27.035288+00:00 20000093.493000030518 34999999.973999999464 47700000.009000003338 22705366.694000009447 60257.908657844 2023-11-09T21:48:28.037684+00:00 20000093.491999980062 35000000.006999999285 47700000.046999990940 22705366.606999989599 60257.908669445 2023-11-09T21:48:29.040078+00:00 20000093.491000059992 34999999.994000002742 47699999.972000002861 22705366.182999968529 60257.908680866 2023-11-09T21:48:30.026849+00:00 20000093.490999940783 35000000.011000007391 47700000.000999927521 22705366.190999981016 60257.908692649 2023-11-09T21:48:31.044863+00:00 20000093.493000030518 35000000.003999978304 47700000.044000029564 22705366.122000098228 60257.908704070 2023-11-09T21:48:32.031627+00:00 20000093.491999980062 35000000.004000008106 47699999.963999986649 22705366.649999979883 60257.908715671 2023-11-09T21:48:33.034019+00:00 20000093.488999959081 34999999.981999993324 47699999.988000042737 22705366.857999920845 60257.908727273 2023-11-09T21:48:34.036420+00:00 20000093.495000001043 35000000.002999991179 47700000.027999997139 22705366.169000029564 60257.908738875 2023-11-09T21:48:35.038814+00:00 20000093.491000059992 35000000.002000026405 47699999.958999991417 22705366.700999978930 60257.908750296 2023-11-09T21:48:36.025591+00:00 20000093.491999980062 35000000.009000003338 47700000.044999957085 22705366.554000020027 60257.908762079 2023-11-09T21:48:37.043602+00:00 20000093.491999980062 34999999.990999996662 47699999.904000036418 22705366.797000050545 60257.908773680 2023-11-09T21:48:38.045993+00:00 20000093.496000051498 35000000.010999977589 47700000.080000042915 22705366.924000021070 60257.908785101 2023-11-09T21:48:39.032764+00:00 20000093.490000009537 34999999.984000027180 47699999.944000013173 22705366.745000001043 60257.908796703 2023-11-09T21:48:40.035156+00:00 20000093.491999980062 35000000.037000000477 47700000.052999973297 22705366.317999958992 60257.908808305 2023-11-09T21:48:41.037554+00:00 20000093.491999980062 34999999.954999983311 47700000.008999936283 22705366.539999961853 60257.908819907 2023-11-09T21:48:42.039953+00:00 20000093.493999961764 35000000.016999959946 47699999.972999997437 22705366.996999979019 60257.908831328 2023-11-09T21:48:43.026725+00:00 20000093.490000009537 35000000.018000006676 47699999.951000012457 22705367.101000070572 60257.908843110 2023-11-09T21:48:44.044747+00:00 20000093.494000080973 34999999.996000051498 47700000.069000013173 22705366.671999931335 60257.908854531 2023-11-09T21:48:45.031513+00:00 20000093.490999940783 35000000.003999948502 47699999.945999979973 22705366.998000029474 60257.908866133 2023-11-09T21:48:46.033902+00:00 20000093.491999980062 34999999.999000072479 47700000.043999999762 22705366.717000011355 60257.908877735 2023-11-09T21:48:47.036293+00:00 20000093.491999980062 34999999.990000009537 47699999.970000028610 22705366.822999950498 60257.908889337 2023-11-09T21:48:48.038690+00:00 20000093.494000080973 35000000.015999913216 47700000.040999948978 22705366.922000050545 60257.908900938 2023-11-09T21:48:49.041090+00:00 20000093.490999940783 34999999.975000016391 47699999.953000009060 22705367.151000019163 60257.908912465 2023-11-09T21:48:50.036973+00:00 20000093.491000059992 35000000.004000067711 47700000.049000017345 22705366.914999961853 60257.908924142 2023-11-09T21:48:51.045873+00:00 20000093.491999998689 34999999.987999923527 47699999.995999991894 22705366.912000060081 60257.908935488 2023-11-09T21:48:52.026141+00:00 20000093.493000000715 34999999.994999997318 47699999.986000001431 22705366.479999899864 60257.908947270 2023-11-09T21:48:53.044155+00:00 20000093.493999999017 35000000.027999997139 47699999.912999987602 22705367.050000071526 60257.908958691 2023-11-09T21:48:54.030931+00:00 20000093.492000009865 34999999.988000042737 47700000.052999973297 22705367.046999998391 60257.908970293 2023-11-09T21:48:55.033332+00:00 20000093.491000000387 34999999.993999958038 47700000.042999982834 22705367.076000001281 60257.908981895 2023-11-09T21:48:56.035732+00:00 20000093.493000000715 35000000.026000022888 47700000.022000066936 22705367.041000008583 60257.908993497 2023-11-09T21:48:57.038122+00:00 20000093.488999988884 34999999.998999953270 47699999.981999993324 22705366.625999998301 60257.909005099 2023-11-09T21:48:58.040513+00:00 20000093.495000001043 34999999.994000002742 47700000.013999938965 22705367.207999989390 60257.909016519 2023-11-09T21:48:59.027284+00:00 20000093.490000009537 34999999.972000002861 47699999.987000107765 22705367.188999999315 60257.909028302 2023-11-09T21:49:00.045301+00:00 20000093.493999991566 35000000.013000011444 47700000.000999927521 22705367.214000020176 60257.909039723 2023-11-09T21:49:01.032066+00:00 20000093.490000009537 34999999.990999996662 47699999.976000070572 22705367.245999988168 60257.909051325 2023-11-09T21:49:02.034469+00:00 20000093.493000000715 35000000.007999986410 47700000.084999918938 22705366.962999999523 60257.909062746 2023-11-09T21:49:03.021243+00:00 20000093.493000000715 34999999.973000019789 47699999.962000012398 22705367.557999998331 60257.909074529 2023-11-09T21:49:04.039261+00:00 20000093.494000021368 35000000.053000003099 47700000.020999997854 22705367.564000010490 60257.909086130 2023-11-09T21:49:05.041654+00:00 20000093.491999980062 34999999.963999986649 47699999.913000002503 22705367.156000021845 60257.909097551 2023-11-09T21:49:06.028426+00:00 20000093.491000000387 35000000.026000022888 47700000.011000007391 22705366.469999969006 60257.909109334 2023-11-09T21:49:07.046445+00:00 20000093.492999970913 35000000.009999990463 47700000.018999986351 22705367.475000020117 60257.909120755 2023-11-09T21:49:08.033221+00:00 20000093.492000039667 34999999.992999970913 47700000.023999989033 22705366.983999971300 60257.909132357 2023-11-09T21:49:09.035625+00:00 20000093.491000000387 35000000.005000002682 47699999.979000002146 22705367.291999999434 60257.909143958 2023-11-09T21:49:10.038016+00:00 20000093.491000000387 34999999.978000037372 47699999.988000042737 22705367.395000040531 60257.909155560 2023-11-09T21:49:11.040408+00:00 20000093.492999970913 35000000.015999972820 47699999.990999996662 22705367.231000009924 60257.909166981 2023-11-09T21:49:12.027177+00:00 20000093.493000030518 34999999.980999946594 47699999.982999980450 22705367.244999948889 60257.909178583 2023-11-09T21:49:13.029570+00:00 20000093.491000000387 35000000.008000023663 47700000.043999969959 22705367.266000028700 60257.909190366 2023-11-09T21:49:14.047586+00:00 20000093.495000001043 35000000.001000046730 47700000.056000046432 22705367.300999999046 60257.909201786 2023-11-09T21:49:15.034358+00:00 20000093.490000009537 35000000.003999948502 47699999.940999977291 22705367.477000001818 60257.909213388 2023-11-09T21:49:16.036759+00:00 20000093.494999948889 34999999.985000006855 47699999.940999977291 22705367.462000008672 60257.909224990 2023-11-09T21:49:17.039161+00:00 20000093.489000078291 34999999.994000077248 47700000.044000029564 22705367.170999940485 60257.909236592 2023-11-09T21:49:18.041559+00:00 20000093.492999911308 35000000.052999973297 47700000.057999968529 22705367.578000068665 60257.909248013 2023-11-09T21:49:19.028330+00:00 20000093.491999980062 34999999.962999939919 47700000.018000006676 22705367.577000018209 60257.909259615 2023-11-09T21:49:20.030717+00:00 20000093.494000080973 34999999.981999993324 47699999.968999981880 22705367.710999969393 60257.909271216 2023-11-09T21:49:21.033115+00:00 20000093.488999959081 35000000.022000066936 47700000.005000002682 22705367.465000029653 60257.909282818 2023-11-09T21:49:22.035510+00:00 20000093.491999980062 34999999.998000033200 47699999.861000061035 22705367.562999960035 60257.909294420 2023-11-09T21:49:23.037908+00:00 20000093.491999980062 35000000.000999927521 47700000.116999976337 22705368.034000039101 60257.909306022 2023-11-09T21:49:24.040307+00:00 20000093.491999980062 35000000.001999966800 47699999.973999977112 22705367.717999938875 60257.909317624 2023-11-09T21:49:25.042699+00:00 20000093.492000099272 34999999.984000086784 47700000.023000001907 22705367.657000061125 60257.909329045 2023-11-09T21:49:26.029467+00:00 20000093.493999961764 35000000.001999966800 47699999.932999968529 22705368.028999920934 60257.909340647 2023-11-09T21:49:27.031859+00:00 20000093.493000030518 35000000.005000002682 47700000.068000003695 22705367.580999970436 60257.909352249 2023-11-09T21:49:28.034256+00:00 20000093.491999980062 35000000.005000002682 47700000.001999989152 22705367.738000039011 60257.909363850 2023-11-09T21:49:29.036650+00:00 20000093.491999980062 35000000.011999987066 47699999.974999986589 22705367.175999999046 60257.909375377 2023-11-09T21:49:30.032545+00:00 20000093.493000030518 34999999.989000007510 47700000.024000018835 22705366.978999968618 60257.909387054 2023-11-09T21:49:31.041451+00:00 20000093.491999980062 35000000.008999988437 47699999.932999998331 22705367.445000048727 60257.909398399 2023-11-09T21:49:32.021716+00:00 20000093.490999940783 34999999.993000000715 47700000.045999996364 22705367.230999950320 60257.909410182 2023-11-09T21:49:33.039734+00:00 20000093.493000030518 34999999.979999989271 47699999.944999992847 22705367.256000038236 60257.909421859 2023-11-09T21:49:34.048632+00:00 20000093.490000009537 35000000.021000027657 47700000.037999987602 22705367.771999958903 60257.909433205 2023-11-09T21:49:35.028901+00:00 20000093.493999961764 35000000.008000023663 47700000.032000012696 22705367.613000039011 60257.909444988 2023-11-09T21:49:36.046921+00:00 20000093.491000059992 34999999.981999993324 47700000.050999999046 22705367.159000039101 60257.909456409 2023-11-09T21:49:37.033693+00:00 20000093.491999980062 34999999.996999979019 47699999.923000037670 22705367.518999930471 60257.909468010 2023-11-09T21:49:38.036094+00:00 20000093.491999980062 35000000.027000010014 47699999.980999946594 22705367.745000001043 60257.909479431 2023-11-09T21:49:39.022873+00:00 20000093.494000080973 34999999.973999977112 47700000.050000071526 22705367.601000070572 60257.909491214 2023-11-09T21:49:40.040881+00:00 20000093.490999940783 34999999.991999976337 47699999.974999897182 22705367.967000011355 60257.909502635 2023-11-09T21:49:41.027649+00:00 20000093.491999980062 35000000.003000020981 47699999.970000028610 22705367.477000001818 60257.909514237 2023-11-09T21:49:42.030042+00:00 20000093.491999980062 35000000.012000016868 47700000.069000013173 22705368.355999998748 60257.909526019 2023-11-09T21:49:43.048060+00:00 20000093.492000099272 34999999.989000022411 47699999.996999979019 22705368.043000001460 60257.909537440 2023-11-09T21:49:44.034835+00:00 20000093.491999980062 35000000.002999901772 47699999.985000006855 22705367.984000001103 60257.909549042 2023-11-09T21:49:45.037230+00:00 20000093.491999998689 35000000.001000046730 47699999.981999993324 22705367.651000011712 60257.909560463 2023-11-09T21:49:46.024006+00:00 20000093.493999999017 35000000.000000000000 47699999.971000082791 22705368.111000001431 60257.909572246 2023-11-09T21:49:47.042025+00:00 20000093.489999990910 35000000.011999957263 47700000.016999959946 22705368.094999980181 60257.909583666 2023-11-09T21:49:48.028797+00:00 20000093.493000000715 35000000.002000093460 47699999.995999932289 22705367.859000001103 60257.909595268 2023-11-09T21:49:49.031192+00:00 20000093.493000000715 34999999.997999906540 47700000.032999992371 22705368.015000019222 60257.909606870 2023-11-09T21:49:50.033589+00:00 20000093.488999988884 35000000.001000046730 47699999.990000009537 22705368.155999988317 60257.909618472 2023-11-09T21:49:51.035993+00:00 20000093.495000001043 34999999.996999979019 47699999.990999996662 22705368.274000018835 60257.909630074 2023-11-09T21:49:52.038390+00:00 20000093.492000009865 35000000.004000067711 47699999.974000006914 22705367.733999971300 60257.909641495 2023-11-09T21:49:53.025163+00:00 20000093.493000000715 34999999.986999988556 47700000.019999980927 22705367.808000031859 60257.909653278 2023-11-09T21:49:54.043173+00:00 20000093.489999979734 34999999.983999967575 47699999.941000007093 22705368.168999969959 60257.909664698 2023-11-09T21:49:55.029943+00:00 20000093.492000009865 35000000.034000039101 47700000.142000019550 22705367.984000030905 60257.909676300 2023-11-09T21:49:56.032340+00:00 20000093.492000009865 34999999.988999962807 47699999.896999962628 22705367.852000001818 60257.909687902 2023-11-09T21:49:57.034732+00:00 20000093.492999970913 34999999.973000049591 47700000.055000007153 22705367.695999979973 60257.909699504 2023-11-09T21:49:58.037131+00:00 20000093.491000000387 35000000.027999997139 47699999.993000030518 22705367.916999999434 60257.909710925 2023-11-09T21:49:59.023901+00:00 20000093.495000001043 35000000.001000002027 47700000.007000029087 22705368.184999998659 60257.909722707 2023-11-09T21:50:00.041921+00:00 20000093.488000039011 35000000.000999987125 47699999.954999923706 22705368.024000048637 60257.909734309 2023-11-09T21:50:01.044310+00:00 20000093.495999988168 35000000.005999997258 47700000.062000043690 22705367.901999950409 60257.909745730 2023-11-09T21:50:02.031080+00:00 20000093.490000009537 35000000.001000002027 47699999.975999951363 22705367.604000028223 60257.909757332 2023-11-09T21:50:03.033482+00:00 20000093.492999970913 34999999.978000022471 47700000.021000027657 22705367.566999968141 60257.909768934 2023-11-09T21:50:04.035880+00:00 20000093.493000030518 35000000.005999982357 47699999.912000060081 22705368.113999959081 60257.909780536 2023-11-09T21:50:05.038278+00:00 20000093.492999970913 35000000.015000022948 47700000.075999982655 22705368.278000000864 60257.909791957 2023-11-09T21:50:06.025048+00:00 20000093.489000018686 35000000.008000023663 47699999.924999952316 22705368.071000099182 60257.909803739 2023-11-09T21:50:07.043071+00:00 20000093.492999970913 34999999.961999952793 47700000.041000008583 22705368.111999988556 60257.909815160 2023-11-09T21:50:08.029841+00:00 20000093.491999980062 35000000.042000003159 47699999.988000042737 22705368.153000000864 60257.909826762 2023-11-09T21:50:09.032233+00:00 20000093.493000030518 34999999.966000020504 47700000.016999959946 22705368.166999939829 60257.909838364 2023-11-09T21:50:10.034624+00:00 20000093.492999970913 34999999.999000012875 47699999.991999976337 22705367.848000049591 60257.909849965 2023-11-09T21:50:11.037018+00:00 20000093.491999980062 35000000.000000000000 47699999.983000040054 22705367.930999990553 60257.909861567 2023-11-09T21:50:12.039415+00:00 20000093.491999980062 35000000.037000000477 47700000.075000002980 22705368.547000050545 60257.909873093 2023-11-09T21:50:13.035298+00:00 20000093.491000059992 34999999.953000009060 47699999.945999987423 22705368.003999948502 60257.909884771 2023-11-09T21:50:14.044194+00:00 20000093.491999980062 35000000.013999998569 47699999.986000001431 22705368.263999938965 60257.909896117 2023-11-09T21:50:15.024459+00:00 20000093.493000030518 35000000.009999990463 47700000.087000012398 22705367.930000070482 60257.909907899 2023-11-09T21:50:16.042472+00:00 20000093.491999980062 34999999.983999967575 47699999.934999972582 22705368.250000000000 60257.909919320 2023-11-09T21:50:17.029245+00:00 20000093.491999980062 35000000.011000037193 47699999.974000036716 22705368.555999990553 60257.909930922 2023-11-09T21:50:18.031642+00:00 20000093.491999980062 34999999.985999941826 47700000.042999982834 22705368.000000000000 60257.909942524 2023-11-09T21:50:19.034045+00:00 20000093.491999980062 35000000.013000011444 47699999.945999979973 22705368.036999940872 60257.909954126 2023-11-09T21:50:20.036443+00:00 20000093.493000030518 34999999.986999988556 47700000.079000003636 22705368.243000030518 60257.909965727 2023-11-09T21:50:21.038846+00:00 20000093.493000030518 35000000.025000102818 47699999.953000009060 22705368.605000019073 60257.909977148 2023-11-09T21:50:22.025618+00:00 20000093.490999940783 34999999.982999920845 47699999.959000051022 22705368.636000040919 60257.909988931 2023-11-09T21:50:23.043629+00:00 20000093.493000030518 35000000.021000027657 47700000.051999926567 22705368.666000008583 60257.910000352 2023-11-09T21:50:24.030399+00:00 20000093.491000059992 35000000.009000062943 47700000.069000013173 22705368.620000001043 60257.910011954 2023-11-09T21:50:25.032792+00:00 20000093.495999928564 34999999.987999923527 47699999.961000077426 22705368.378999948502 60257.910023374 2023-11-09T21:50:26.019571+00:00 20000093.485000010580 34999999.993000030518 47699999.984999902546 22705368.346999999136 60257.910035157 2023-11-09T21:50:27.037589+00:00 20000093.498000029474 35000000.003999948502 47699999.956000089645 22705369.179000020027 60257.910046759 2023-11-09T21:50:28.039982+00:00 20000093.488000039011 34999999.980000019073 47699999.983999967575 22705368.899999979883 60257.910058180 2023-11-09T21:50:29.026757+00:00 20000093.493999961764 35000000.008000023663 47700000.018999926746 22705368.868000000715 60257.910069962 2023-11-09T21:50:30.044773+00:00 20000093.493000030518 35000000.033000007272 47700000.008000023663 22705368.625000000000 60257.910081384 2023-11-09T21:50:31.031548+00:00 20000093.490999940783 34999999.962999992073 47699999.994000077248 22705369.175999991596 60257.910092985 2023-11-09T21:50:32.033950+00:00 20000093.494000080973 35000000.023000001907 47700000.037999987602 22705368.824999999255 60257.910104587 2023-11-09T21:50:33.036348+00:00 20000093.490999940783 34999999.983000002801 47700000.031999953091 22705368.521999999881 60257.910116189 2023-11-09T21:50:34.038747+00:00 20000093.491000059992 34999999.988999992609 47699999.935999996960 22705368.897999998182 60257.910127610 2023-11-09T21:50:35.025518+00:00 20000093.491999980062 34999999.990000009537 47700000.022999987006 22705369.168000008911 60257.910139212 2023-11-09T21:50:36.027910+00:00 20000093.495999928564 35000000.029000006616 47699999.988999992609 22705368.778000000864 60257.910150995 2023-11-09T21:50:37.045927+00:00 20000093.488000039011 34999999.989999979734 47699999.984000027180 22705368.953999999911 60257.910162415 2023-11-09T21:50:38.032697+00:00 20000093.493999999017 34999999.990999996662 47699999.933999992907 22705368.502999991179 60257.910174017 2023-11-09T21:50:39.035098+00:00 20000093.491999991238 34999999.993000030518 47700000.056000016630 22705368.918000008911 60257.910185619 2023-11-09T21:50:40.037496+00:00 20000093.492000009865 35000000.013999998569 47700000.037999987602 22705369.073000010103 60257.910197221 2023-11-09T21:50:41.039898+00:00 20000093.489999990910 34999999.996999979019 47699999.986999988556 22705369.005999978632 60257.910208642 2023-11-09T21:50:42.026669+00:00 20000093.493999999017 35000000.010999977589 47699999.950999982655 22705368.731999989599 60257.910220244 2023-11-09T21:50:43.029063+00:00 20000093.491999998689 35000000.005000047386 47700000.097000002861 22705368.912000000477 60257.910231845 2023-11-09T21:50:44.031460+00:00 20000093.493000019342 34999999.990999937057 47699999.930999986827 22705369.065999981016 60257.910243447 2023-11-09T21:50:45.033850+00:00 20000093.491000000387 35000000.006000041962 47699999.955000042915 22705368.944999989122 60257.910255049 2023-11-09T21:50:46.036246+00:00 20000093.494999971241 34999999.998999953270 47700000.049999952316 22705368.817000031471 60257.910266651 2023-11-09T21:50:47.038643+00:00 20000093.492000009865 34999999.999000072479 47699999.994000077248 22705368.687999960035 60257.910278253 2023-11-09T21:50:48.041043+00:00 20000093.491000000387 34999999.993999958038 47700000.001999966800 22705369.617000039667 60257.910289674 2023-11-09T21:50:49.027815+00:00 20000093.493000000715 34999999.996000051498 47700000.074999928474 22705369.247999969870 60257.910301276 2023-11-09T21:50:50.030207+00:00 20000093.490000009537 34999999.998999953270 47699999.940000057220 22705369.266000028700 60257.910312878 2023-11-09T21:50:51.032603+00:00 20000093.493000000715 35000000.003999948502 47699999.996999979019 22705369.065000001341 60257.910324479 2023-11-09T21:50:52.034999+00:00 20000093.491999980062 35000000.014000058174 47700000.021000027657 22705368.895999971777 60257.910336006 2023-11-09T21:50:53.030887+00:00 20000093.491000000387 34999999.996999979019 47700000.060999989510 22705369.233000040054 60257.910347683 2023-11-09T21:50:54.039791+00:00 20000093.491000000387 35000000.009000062943 47699999.912000060081 22705369.227999929339 60257.910359285 2023-11-09T21:50:55.042188+00:00 20000093.492000039667 34999999.986999988556 47700000.029999971390 22705369.050999999046 60257.910370811 2023-11-09T21:50:56.038076+00:00 20000093.496999979019 34999999.991999976337 47699999.995999932289 22705368.917000059038 60257.910382488 2023-11-09T21:50:57.046974+00:00 20000093.489000018686 35000000.016999959946 47699999.936999998987 22705368.623000029474 60257.910393834 2023-11-09T21:50:58.027243+00:00 20000093.491999980062 34999999.989000082016 47700000.072999998927 22705369.279999971390 60257.910405436 2023-11-09T21:50:59.029637+00:00 20000093.492999970913 35000000.000999927521 47699999.924999997020 22705369.108999971300 60257.910417038 2023-11-09T21:51:00.032039+00:00 20000093.492000039667 35000000.014999993145 47700000.068000018597 22705368.744000080973 60257.910428639 2023-11-09T21:51:01.034423+00:00 20000093.491000000387 35000000.001000002027 47700000.011999987066 22705369.067999958992 60257.910440060 2023-11-09T21:51:02.021199+00:00 20000093.491999980062 34999999.994999997318 47699999.929000020027 22705369.440999981016 60257.910451842 2023-11-09T21:51:03.039214+00:00 20000093.494000021368 34999999.998000003397 47700000.048999972641 22705369.304000020027 60257.910463444 2023-11-09T21:51:04.041606+00:00 20000093.491000000387 35000000.001999989152 47699999.949999988079 22705369.319000009447 60257.910474866 2023-11-09T21:51:05.028386+00:00 20000093.493999961764 35000000.001999996603 47700000.057000041008 22705369.272999998182 60257.910486648 2023-11-09T21:51:06.046397+00:00 20000093.493000030518 34999999.997000008821 47700000.044999957085 22705369.758999940008 60257.910498069 2023-11-09T21:51:07.033173+00:00 20000093.488999959081 34999999.983000010252 47699999.990000069141 22705369.433000091463 60257.910509671 2023-11-09T21:51:08.035571+00:00 20000093.493000030518 35000000.009999990463 47699999.991999976337 22705369.325999978930 60257.910521092 2023-11-09T21:51:09.022351+00:00 20000093.493999961764 35000000.009999990463 47699999.970999963582 22705369.403000000864 60257.910532875 2023-11-09T21:51:10.040370+00:00 20000093.491000059992 34999999.976999998093 47700000.019999980927 22705369.578999999911 60257.910544296 2023-11-09T21:51:11.027147+00:00 20000093.491999980062 35000000.008000023663 47700000.001999966800 22705368.955999970436 60257.910555897 2023-11-09T21:51:12.029543+00:00 20000093.491000059992 35000000.000999987125 47699999.937000043690 22705369.088999990374 60257.910567680 2023-11-09T21:51:13.047560+00:00 20000093.492999911308 35000000.013000011444 47700000.064000010490 22705369.343999978155 60257.910579101 2023-11-09T21:51:14.034334+00:00 20000093.491000059992 34999999.994999997318 47699999.960000038147 22705369.521000031382 60257.910590703 2023-11-09T21:51:15.036732+00:00 20000093.493999961764 34999999.987999983132 47699999.957999937236 22705369.315000060946 60257.910602124 2023-11-09T21:51:16.023505+00:00 20000093.490000009537 35000000.016999959946 47700000.022000066936 22705369.217000000179 60257.910613907 2023-11-09T21:51:17.041515+00:00 20000093.493999961764 34999999.996000051498 47700000.018000006676 22705369.605999998748 60257.910625327 2023-11-09T21:51:18.028287+00:00 20000093.492000099272 35000000.003999948502 47700000.013999938965 22705369.793000008911 60257.910636929 2023-11-09T21:51:19.030684+00:00 20000093.490999940783 35000000.008000023663 47699999.980999998748 22705369.377999991179 60257.910648531 2023-11-09T21:51:20.033077+00:00 20000093.493999961764 34999999.996999979019 47700000.052000001073 22705369.352000001818 60257.910660133 2023-11-09T21:51:21.035470+00:00 20000093.491000059992 34999999.980000019073 47699999.998000010848 22705369.474000010639 60257.910671735 2023-11-09T21:51:22.037866+00:00 20000093.491999980062 34999999.988000042737 47700000.003999978304 22705369.921999990940 60257.910683156 2023-11-09T21:51:23.024645+00:00 20000093.491999980062 35000000.016000032425 47699999.973000019789 22705369.814000010490 60257.910694938 2023-11-09T21:51:24.042667+00:00 20000093.491000059992 35000000.005000002682 47699999.972000002861 22705370.071000009775 60257.910706359 2023-11-09T21:51:25.029440+00:00 20000093.492999911308 35000000.005000002682 47699999.990999996662 22705369.678999990225 60257.910717961 2023-11-09T21:51:26.031839+00:00 20000093.493000030518 34999999.977999933064 47700000.037000000477 22705370.328999999911 60257.910729563 2023-11-09T21:51:27.034231+00:00 20000093.491999980062 35000000.021000027657 47699999.960999973118 22705370.304999981076 60257.910741165 2023-11-09T21:51:28.036628+00:00 20000093.492000099272 34999999.996999979019 47700000.029000036418 22705369.300000008196 60257.910752586 2023-11-09T21:51:29.023402+00:00 20000093.492999911308 34999999.981000073254 47699999.981999993324 22705369.777000010014 60257.910764368 2023-11-09T21:51:30.041425+00:00 20000093.491999980062 34999999.988000042737 47700000.041000008583 22705370.357999980450 60257.910775970 2023-11-09T21:51:31.043821+00:00 20000093.493000030518 35000000.031000003219 47699999.980000019073 22705369.902000010014 60257.910787391 2023-11-09T21:51:32.030587+00:00 20000093.491000000387 34999999.984999999404 47700000.011999957263 22705369.866999980062 60257.910798993 2023-11-09T21:51:33.032978+00:00 20000093.491000000387 35000000.021999999881 47699999.983999967575 22705369.637000020593 60257.910810594 2023-11-09T21:51:34.035370+00:00 20000093.493999999017 34999999.993000023067 47699999.998000033200 22705370.132000029087 60257.910822196 2023-11-09T21:51:35.037762+00:00 20000093.490000009537 34999999.989999979734 47699999.967000007629 22705369.963999990374 60257.910833723 2023-11-09T21:51:36.033651+00:00 20000093.493000000715 34999999.986000001431 47700000.037999987602 22705370.022000011057 60257.910845400 2023-11-09T21:51:37.042556+00:00 20000093.491000000387 35000000.018000006676 47700000.001000046730 22705369.903000000864 60257.910856746 2023-11-09T21:51:38.022820+00:00 20000093.495000001043 35000000.006999999285 47700000.041999943554 22705370.139999989420 60257.910868528 2023-11-09T21:51:39.040835+00:00 20000093.493000000715 35000000.009999990463 47699999.983999967575 22705370.280999958515 60257.910880130 2023-11-09T21:51:40.043232+00:00 20000093.491999980062 34999999.956000030041 47699999.892000079155 22705370.154000040144 60257.910891551 2023-11-09T21:51:41.030002+00:00 20000093.490000009537 35000000.035999946296 47700000.074000000954 22705369.993999961764 60257.910903153 2023-11-09T21:51:42.032391+00:00 20000093.491000000387 34999999.974000036716 47700000.005999997258 22705370.616999980062 60257.910914754 2023-11-09T21:51:43.034788+00:00 20000093.494000021368 35000000.022000007331 47699999.996999986470 22705369.963000059128 60257.910926356 2023-11-09T21:51:44.037185+00:00 20000093.489999979734 35000000.005999982357 47700000.072999998927 22705369.720999959856 60257.910937777 2023-11-09T21:51:45.023952+00:00 20000093.493000000715 35000000.006999969482 47699999.958999991417 22705370.611999988556 60257.910949560 2023-11-09T21:51:46.041963+00:00 20000093.494000021368 34999999.977000057697 47699999.967000007629 22705370.205000039190 60257.910960981 2023-11-09T21:51:47.028734+00:00 20000093.491999980062 35000000.036999940872 47700000.003000020981 22705370.118999961764 60257.910972583 2023-11-09T21:51:48.031131+00:00 20000093.491000000387 34999999.958999991417 47699999.944999992847 22705369.937000039965 60257.910984185 2023-11-09T21:51:49.033533+00:00 20000093.494000021368 35000000.004000067711 47700000.042999982834 22705370.147999998182 60257.910995786 2023-11-09T21:51:50.035934+00:00 20000093.488999959081 35000000.006999969482 47700000.009999990463 22705370.772999998182 60257.911007388 2023-11-09T21:51:51.038337+00:00 20000093.493000030518 34999999.990999937057 47699999.981000013649 22705370.233999971300 60257.911018809 2023-11-09T21:51:52.025108+00:00 20000093.491999980062 35000000.022000066936 47700000.034000039101 22705370.170000080019 60257.911030591 2023-11-09T21:51:53.043123+00:00 20000093.494000021368 34999999.980999946594 47700000.009999990463 22705370.223999980837 60257.911042013 2023-11-09T21:51:54.029895+00:00 20000093.491999980062 35000000.004000067711 47699999.998000033200 22705371.149999979883 60257.911053615 2023-11-09T21:51:55.032287+00:00 20000093.491999980062 35000000.015999913216 47699999.956999897957 22705370.282999988645 60257.911065035 2023-11-09T21:51:56.019059+00:00 20000093.491000059992 34999999.998000033200 47700000.053000092506 22705369.631999969482 60257.911076818 2023-11-09T21:51:57.037078+00:00 20000093.491999980062 34999999.988000042737 47699999.954999923706 22705370.518000010401 60257.911088420 2023-11-09T21:51:58.039478+00:00 20000093.490999940783 34999999.980999946594 47699999.983000040054 22705369.699000000954 60257.911099841 2023-11-09T21:51:59.026253+00:00 20000093.494000080973 35000000.018000006676 47700000.026000022888 22705370.034000039101 60257.911111624 2023-11-09T21:52:00.044267+00:00 20000093.490999940783 34999999.991000063717 47699999.945999979973 22705370.917000059038 60257.911123044 2023-11-09T21:52:01.031028+00:00 20000093.495000001043 34999999.988999962807 47700000.032999992371 22705369.981999989599 60257.911134646 2023-11-09T21:52:02.033420+00:00 20000093.491000059992 35000000.023000001907 47700000.049000017345 22705369.862999919802 60257.911146248 2023-11-09T21:52:03.035813+00:00 20000093.491999980062 34999999.983000002801 47700000.013999938965 22705370.496999979019 60257.911157850 2023-11-09T21:52:04.038213+00:00 20000093.490999940783 34999999.994999989867 47700000.015000000596 22705370.361999999732 60257.911169271 2023-11-09T21:52:05.024991+00:00 20000093.494000080973 35000000.031000018120 47699999.961000002921 22705370.034000001848 60257.911180872 2023-11-09T21:52:06.027383+00:00 20000093.490000009537 35000000.001999966800 47699999.953000009060 22705370.217999991030 60257.911192474 2023-11-09T21:52:07.029770+00:00 20000093.495000001043 34999999.998000033200 47700000.028999976814 22705370.849000010639 60257.911204076 2023-11-09T21:52:08.032163+00:00 20000093.490999940783 34999999.982999980450 47699999.930000007153 22705371.116000000387 60257.911215678 2023-11-09T21:52:09.034555+00:00 20000093.493000030518 34999999.993000000715 47700000.043999999762 22705370.798000011593 60257.911227279 2023-11-09T21:52:10.036947+00:00 20000093.490000009537 35000000.009999990463 47699999.986000001431 22705370.186999980360 60257.911238881 2023-11-09T21:52:11.039352+00:00 20000093.493000030518 34999999.994999997318 47700000.045999996364 22705370.949000000954 60257.911250303 2023-11-09T21:52:12.026121+00:00 20000093.490999940783 34999999.990999996662 47699999.943000018597 22705370.737000018358 60257.911261904 2023-11-09T21:52:13.028511+00:00 20000093.491000059992 35000000.030000030994 47699999.976999998093 22705370.896999981254 60257.911273506 2023-11-09T21:52:14.030906+00:00 20000093.495000001043 34999999.986000001431 47700000.005999982357 22705370.311000019312 60257.911285107 2023-11-09T21:52:15.033299+00:00 20000093.491999980062 34999999.990999996662 47700000.012999951839 22705370.504999998957 60257.911296634 2023-11-09T21:52:16.029184+00:00 20000093.490999940783 34999999.993000030518 47699999.994000077248 22705370.839999970049 60257.911308311 2023-11-09T21:52:17.038084+00:00 20000093.491999980062 35000000.020999908447 47700000.113999962807 22705370.506000038236 60257.911319913 2023-11-09T21:52:18.040481+00:00 20000093.493000030518 34999999.991000063717 47700000.013000011444 22705370.449000000954 60257.911331439 2023-11-09T21:52:19.036367+00:00 20000093.491000059992 35000000.019999980927 47699999.949000000954 22705370.794999960810 60257.911343041 2023-11-09T21:52:20.038759+00:00 20000093.490999940783 34999999.967000007629 47699999.962999939919 22705370.032000008970 60257.911354462 2023-11-09T21:52:21.025536+00:00 20000093.495000001043 35000000.021999962628 47700000.000000000000 22705370.560999989510 60257.911366064 2023-11-09T21:52:22.027927+00:00 20000093.491999980062 35000000.003000020981 47700000.000000000000 22705370.567000031471 60257.911377666 2023-11-09T21:52:23.030317+00:00 20000093.489000078291 34999999.989000082016 47700000.050999999046 22705370.629000011832 60257.911389268 2023-11-09T21:52:24.032714+00:00 20000093.492999911308 34999999.976999998093 47699999.981999993324 22705370.487999979407 60257.911400688 2023-11-09T21:52:25.019488+00:00 20000093.492000099272 35000000.009999990463 47699999.918000102043 22705370.940000001341 60257.911412471 2023-11-09T21:52:26.037500+00:00 20000093.491000000387 34999999.991999976337 47700000.044999957085 22705370.660999950022 60257.911424073 2023-11-09T21:52:27.039893+00:00 20000093.495000001043 35000000.037999987602 47700000.042999997735 22705370.634000059217 60257.911435494 2023-11-09T21:52:28.026663+00:00 20000093.491000000387 34999999.967999942601 47699999.924999997020 22705370.371999979019 60257.911447276 2023-11-09T21:52:29.044679+00:00 20000093.493000000715 35000000.005000002682 47700000.027000010014 22705370.929000020027 60257.911458697 2023-11-09T21:52:30.031448+00:00 20000093.491999998689 35000000.013000011444 47700000.001999996603 22705370.909999970347 60257.911470299 2023-11-09T21:52:31.033850+00:00 20000093.493000000715 35000000.007000088692 47700000.022999972105 22705370.864000078291 60257.911481720 2023-11-09T21:52:32.020627+00:00 20000093.489999990910 34999999.967000007629 47700000.049000017345 22705370.781999949366 60257.911493503 2023-11-09T21:52:33.038642+00:00 20000093.495000001043 35000000.026000007987 47699999.955999970436 22705371.537000060081 60257.911504924 2023-11-09T21:52:34.025416+00:00 20000093.488999988884 35000000.001000002027 47700000.001000046730 22705370.555999990553 60257.911516526 2023-11-09T21:52:35.027810+00:00 20000093.494000021368 34999999.983000002801 47699999.991999976337 22705370.437999960035 60257.911528308 2023-11-09T21:52:36.045823+00:00 20000093.491000000387 35000000.001999989152 47700000.084999978542 22705371.016999959946 60257.911539729 2023-11-09T21:52:37.032596+00:00 20000093.493000000715 35000000.017000019550 47699999.949999988079 22705371.182999968529 60257.911551331 2023-11-09T21:52:38.034990+00:00 20000093.491999980062 35000000.003999978304 47699999.991999976337 22705371.156000021845 60257.911562752 2023-11-09T21:52:39.021762+00:00 20000093.491999980062 34999999.986000001431 47699999.943000078201 22705371.137000080198 60257.911574535 2023-11-09T21:52:40.039781+00:00 20000093.491000059992 34999999.986999988556 47700000.015999913216 22705370.852000001818 60257.911585955 2023-11-09T21:52:41.026554+00:00 20000093.494999948889 35000000.005000002682 47699999.989000082016 22705370.903000000864 60257.911597557 2023-11-09T21:52:42.028950+00:00 20000093.492000039667 35000000.008000023663 47699999.988999962807 22705371.309999939054 60257.911609159 2023-11-09T21:52:43.031344+00:00 20000093.491999980062 34999999.991999976337 47700000.036000013351 22705371.379000071436 60257.911620761 2023-11-09T21:52:44.033743+00:00 20000093.490000009537 35000000.029000036418 47700000.011999957263 22705370.929999951273 60257.911632363 2023-11-09T21:52:45.036142+00:00 20000093.495000001043 34999999.982999980450 47699999.973000049591 22705371.103999968618 60257.911643784 2023-11-09T21:52:46.022919+00:00 20000093.491000000387 34999999.976999998093 47700000.036000013351 22705371.731000069529 60257.911655567 2023-11-09T21:52:47.040938+00:00 20000093.494000021368 35000000.045000016689 47700000.005000002682 22705371.794999960810 60257.911666987 2023-11-09T21:52:48.027706+00:00 20000093.491999980062 34999999.975999951363 47699999.985999941826 22705371.126000050455 60257.911678589 2023-11-09T21:52:49.030100+00:00 20000093.491000000387 34999999.986000061035 47700000.016999997199 22705370.890999909490 60257.911690191 2023-11-09T21:52:50.032494+00:00 20000093.488999959081 35000000.011999957263 47700000.000999987125 22705371.376000050455 60257.911701793 2023-11-09T21:52:51.034890+00:00 20000093.494000021368 35000000.013000011444 47699999.966999992728 22705371.473999999464 60257.911713214 2023-11-09T21:52:52.021663+00:00 20000093.495000001043 34999999.983999967575 47700000.035000033677 22705371.293000001460 60257.911724816 2023-11-09T21:52:53.024056+00:00 20000093.491000059992 35000000.004000067711 47700000.002999991179 22705371.348999999464 60257.911736598 2023-11-09T21:52:54.042079+00:00 20000093.490999940783 35000000.018999926746 47699999.941000007093 22705370.817999999970 60257.911748019 2023-11-09T21:52:55.028851+00:00 20000093.491000059992 34999999.973999977112 47700000.011999957263 22705371.959999989718 60257.911759621 2023-11-09T21:52:56.031248+00:00 20000093.492999911308 35000000.013000011444 47700000.000999987125 22705371.620999988168 60257.911771223 2023-11-09T21:52:57.033638+00:00 20000093.493000030518 35000000.016000032425 47700000.044000029564 22705371.177999999374 60257.911782824 2023-11-09T21:52:58.036020+00:00 20000093.493999961764 34999999.980000019073 47699999.967000007629 22705371.138999998569 60257.911794351 2023-11-09T21:52:59.031914+00:00 20000093.490000009537 35000000.016000032425 47700000.011999957263 22705371.583000000566 60257.911806028 2023-11-09T21:53:00.040823+00:00 20000093.493000030518 34999999.991999976337 47699999.993000030518 22705371.708000000566 60257.911817374 2023-11-09T21:53:01.021097+00:00 20000093.490000009537 34999999.985000006855 47700000.029000036418 22705371.331000000238 60257.911829156 2023-11-09T21:53:02.039110+00:00 20000093.495000001043 35000000.014999993145 47699999.951999902725 22705371.376999970526 60257.911840758 2023-11-09T21:53:03.041505+00:00 20000093.491999980062 34999999.989999987185 47700000.024000048637 22705371.520000040531 60257.911852179 2023-11-09T21:53:04.028277+00:00 20000093.491000059992 35000000.008000008762 47699999.950999982655 22705371.856000009924 60257.911863781 2023-11-09T21:53:05.030670+00:00 20000093.492999911308 35000000.000000000000 47700000.069000013173 22705371.354999959469 60257.911875383 2023-11-09T21:53:06.033068+00:00 20000093.492000099272 35000000.020000003278 47699999.983000040054 22705371.474000040442 60257.911886984 2023-11-09T21:53:07.035465+00:00 20000093.488999959081 34999999.972999989986 47699999.942999958992 22705371.289999961853 60257.911898405 2023-11-09T21:53:08.022236+00:00 20000093.496999979019 35000000.009000003338 47700000.119000077248 22705371.719000041485 60257.911910188 2023-11-09T21:53:09.040247+00:00 20000093.491000059992 34999999.999000012875 47699999.916999943554 22705371.848999980837 60257.911921609 2023-11-09T21:53:10.027019+00:00 20000093.490000009537 34999999.993000000715 47700000.070999979973 22705372.046000000089 60257.911933211 2023-11-09T21:53:11.029411+00:00 20000093.493999961764 35000000.005000002682 47699999.947000026703 22705371.902000010014 60257.911944813 2023-11-09T21:53:12.031806+00:00 20000093.490999940783 34999999.991999976337 47699999.976999998093 22705371.453000009060 60257.911956415 2023-11-09T21:53:13.034204+00:00 20000093.493000030518 35000000.003000020981 47700000.045999996364 22705371.941999968141 60257.911968016 2023-11-09T21:53:14.036602+00:00 20000093.490000009537 35000000.006999969482 47699999.990000009537 22705372.041000008583 60257.911979437 2023-11-09T21:53:15.023374+00:00 20000093.493000030518 34999999.999000012875 47699999.949000000954 22705371.787999991328 60257.911991220 2023-11-09T21:53:16.041390+00:00 20000093.491999980062 34999999.998000033200 47700000.045000016689 22705371.680000070482 60257.912002641 2023-11-09T21:53:17.028163+00:00 20000093.490999940783 34999999.997999973595 47699999.990999996662 22705371.639999989420 60257.912014242 2023-11-09T21:53:18.030553+00:00 20000093.495000001043 34999999.993999958038 47700000.034999966621 22705371.804000020027 60257.912025664 2023-11-09T21:53:19.017326+00:00 20000093.492000099272 34999999.987000107765 47699999.974000036716 22705372.533999919891 60257.912037446 2023-11-09T21:53:20.035343+00:00 20000093.489999998361 35000000.028999917209 47700000.060999989510 22705371.731000069529 60257.912049048 2023-11-09T21:53:21.037740+00:00 20000093.492999989539 34999999.994999997318 47699999.916000008583 22705371.501999970526 60257.912060469 2023-11-09T21:53:22.024513+00:00 20000093.491000000387 35000000.018000006676 47700000.038999967277 22705371.745999928564 60257.912072252 2023-11-09T21:53:23.042528+00:00 20000093.491000000387 34999999.996000051498 47699999.952000021935 22705371.872000098228 60257.912083672 2023-11-09T21:53:24.029308+00:00 20000093.493999999017 34999999.987999923527 47700000.008000023663 22705371.799999948591 60257.912095274 2023-11-09T21:53:25.031706+00:00 20000093.491999998689 34999999.996000051498 47700000.026999950409 22705371.870000001043 60257.912106696 2023-11-09T21:53:26.018477+00:00 20000093.493000000715 35000000.003000020981 47699999.998000033200 22705371.794000029564 60257.912118478 2023-11-09T21:53:27.036493+00:00 20000093.492000009865 34999999.993999958038 47700000.000999927521 22705372.205999970436 60257.912129899 2023-11-09T21:53:28.023270+00:00 20000093.491999980062 34999999.983999967575 47700000.010000109673 22705371.845000028610 60257.912141501 2023-11-09T21:53:29.025665+00:00 20000093.492000009865 34999999.996000051498 47699999.974999897182 22705371.598999980837 60257.912153283 2023-11-09T21:53:30.043682+00:00 20000093.493000000715 35000000.029999971390 47700000.037999987602 22705371.870000001043 60257.912164704 2023-11-09T21:53:31.030454+00:00 20000093.491000000387 34999999.998000033200 47699999.989000082016 22705372.294999960810 60257.912176306 2023-11-09T21:53:32.032850+00:00 20000093.493000000715 34999999.990000009537 47699999.972999930382 22705371.846999999136 60257.912187908 2023-11-09T21:53:33.035238+00:00 20000093.491000000387 35000000.016000032425 47700000.022000066936 22705372.322000030428 60257.912199510 2023-11-09T21:53:34.037632+00:00 20000093.494000021368 34999999.976000003517 47700000.023999996483 22705372.779000040144 60257.912210931 2023-11-09T21:53:35.024405+00:00 20000093.491000000387 35000000.014999993145 47699999.941000007093 22705372.202999949455 60257.912222533 2023-11-09T21:53:36.026799+00:00 20000093.492999970913 34999999.997000008821 47699999.977999992669 22705372.134999990463 60257.912234134 2023-11-09T21:53:37.029191+00:00 20000093.489000018686 35000000.003999993205 47700000.079000003636 22705372.041000008583 60257.912245736 2023-11-09T21:53:38.031582+00:00 20000093.495000001043 34999999.994000017643 47700000.017000019550 22705372.190000001341 60257.912257338 2023-11-09T21:53:39.033974+00:00 20000093.491999980062 34999999.995999991894 47699999.953000009060 22705372.375000000000 60257.912268939 2023-11-09T21:53:40.036371+00:00 20000093.491000000387 35000000.009999990463 47700000.022000007331 22705372.666000001132 60257.912280541 2023-11-09T21:53:41.038771+00:00 20000093.494000021368 34999999.974000006914 47699999.965999960899 22705372.319999989122 60257.912292068 2023-11-09T21:53:42.034667+00:00 20000093.490000009537 35000000.013000011444 47699999.968999981880 22705372.352000001818 60257.912303670 2023-11-09T21:53:43.037068+00:00 20000093.492999970913 35000000.002999961376 47700000.052000053227 22705372.483000010252 60257.912315091 2023-11-09T21:53:44.023837+00:00 20000093.494000021368 35000000.000000000000 47700000.010999977589 22705372.458999991417 60257.912326693 2023-11-09T21:53:45.026231+00:00 20000093.489000018686 34999999.994999997318 47699999.927999973297 22705373.015999998897 60257.912338294 2023-11-09T21:53:46.028627+00:00 20000093.493999961764 34999999.995999991894 47700000.098000049591 22705372.659000009298 60257.912349896 2023-11-09T21:53:47.031020+00:00 20000093.493000030518 35000000.021000027657 47699999.945999979973 22705372.497999999672 60257.912361498 2023-11-09T21:53:48.033412+00:00 20000093.490999940783 34999999.986999988556 47699999.988999962807 22705372.772999998182 60257.912373099 2023-11-09T21:53:49.035814+00:00 20000093.493000030518 35000000.008000023663 47700000.060999989510 22705373.008999999613 60257.912384701 2023-11-09T21:53:50.038215+00:00 20000093.491000059992 35000000.021000027657 47699999.947000026703 22705372.565999981016 60257.912396123 2023-11-09T21:53:51.024989+00:00 20000093.492999911308 34999999.987999923527 47699999.983000040054 22705372.884999990463 60257.912407724 2023-11-09T21:53:52.027387+00:00 20000093.493000030518 34999999.979000091553 47700000.000000000000 22705373.143000010401 60257.912419326 2023-11-09T21:53:53.029780+00:00 20000093.491999980062 35000000.014999993145 47700000.013000011444 22705372.217000011355 60257.912430928 2023-11-09T21:53:54.032176+00:00 20000093.491999980062 35000000.008999936283 47700000.034999966621 22705372.537000000477 60257.912442349 2023-11-09T21:53:55.018951+00:00 20000093.491000059992 34999999.983000040054 47699999.988000042737 22705373.024999979883 60257.912454132 2023-11-09T21:53:56.036976+00:00 20000093.491999980062 34999999.986999988556 47699999.998000033200 22705372.879000011832 60257.912465733 2023-11-09T21:53:57.039374+00:00 20000093.491999980062 35000000.024999983609 47699999.994999997318 22705372.810999989510 60257.912477154 2023-11-09T21:53:58.026152+00:00 20000093.491999980062 35000000.008000023663 47699999.951000012457 22705372.565000060946 60257.912488756 2023-11-09T21:53:59.028545+00:00 20000093.493000030518 34999999.978000037372 47700000.053000003099 22705372.442999958992 60257.912500358 2023-11-09T21:54:00.030941+00:00 20000093.491999980062 35000000.013999938965 47699999.970999993384 22705372.567000031471 60257.912511960 2023-11-09T21:54:01.033327+00:00 20000093.494000080973 35000000.001000046730 47700000.034999996424 22705373.089999970049 60257.912523381 2023-11-09T21:54:02.020102+00:00 20000093.491999980062 35000000.000000000000 47699999.952000021935 22705372.779999971390 60257.912535164 2023-11-09T21:54:03.038130+00:00 20000093.490000009537 34999999.983999967575 47700000.037999987602 22705373.259000059217 60257.912546584 2023-11-09T21:54:04.024903+00:00 20000093.490999940783 35000000.001999966800 47699999.992999970913 22705372.669999960810 60257.912558186 2023-11-09T21:54:05.027298+00:00 20000093.495000001043 34999999.998000003397 47699999.980000019073 22705372.772000070661 60257.912569969 2023-11-09T21:54:06.045316+00:00 20000093.491000059992 34999999.998999997973 47699999.970000028610 22705372.971999879926 60257.912581390 2023-11-09T21:54:07.032088+00:00 20000093.491999980062 34999999.989999987185 47699999.988000042737 22705373.289000030607 60257.912592992 2023-11-09T21:54:08.034483+00:00 20000093.490999940783 34999999.989000007510 47700000.051999926567 22705372.570999979973 60257.912604413 2023-11-09T21:54:09.021259+00:00 20000093.494000080973 35000000.018000006676 47699999.983999967575 22705372.453999999911 60257.912616195 2023-11-09T21:54:10.039276+00:00 20000093.490000009537 35000000.000000000000 47700000.032000057399 22705373.100000020117 60257.912627616 2023-11-09T21:54:11.026056+00:00 20000093.492999911308 35000000.001000016928 47699999.954000003636 22705372.947000030428 60257.912639218 2023-11-09T21:54:12.028453+00:00 20000093.491999980062 35000000.017999947071 47700000.023000001907 22705373.572999950498 60257.912650820 2023-11-09T21:54:13.030843+00:00 20000093.495000001043 35000000.007000029087 47700000.032999992371 22705373.144000049680 60257.912662422 2023-11-09T21:54:14.033237+00:00 20000093.489000000060 34999999.962000012398 47700000.011999957263 22705372.837999939919 60257.912674024 2023-11-09T21:54:15.035632+00:00 20000093.493000000715 35000000.043999969959 47699999.975000016391 22705372.432000041008 60257.912685445 2023-11-09T21:54:16.022401+00:00 20000093.491000000387 34999999.975000016391 47699999.901000022888 22705373.590000029653 60257.912697227 2023-11-09T21:54:17.040421+00:00 20000093.493999991566 35000000.013999998569 47700000.110999941826 22705373.154999971390 60257.912708648 2023-11-09T21:54:18.027188+00:00 20000093.491000011563 34999999.994999997318 47699999.988000042737 22705373.205000039190 60257.912720250 2023-11-09T21:54:19.029575+00:00 20000093.492999989539 35000000.002999961376 47699999.957000002265 22705373.133999940008 60257.912731851 2023-11-09T21:54:20.031967+00:00 20000093.491000000387 34999999.996999979019 47700000.027000002563 22705373.396000031382 60257.912743453 2023-11-09T21:54:21.034360+00:00 20000093.492000009865 34999999.994000077248 47700000.036999993026 22705373.171999931335 60257.912754980 2023-11-09T21:54:22.030253+00:00 20000093.491000000387 34999999.990000009537 47699999.961000002921 22705373.050999999046 60257.912766581 2023-11-09T21:54:23.032653+00:00 20000093.493000000715 35000000.019999980927 47699999.997000008821 22705372.819000009447 60257.912778259 2023-11-09T21:54:24.041559+00:00 20000093.493000000715 34999999.990999937057 47699999.988999992609 22705373.238000039011 60257.912789605 2023-11-09T21:54:25.021828+00:00 20000093.492000009865 34999999.973000049591 47700000.018000006676 22705373.214999999851 60257.912801387 2023-11-09T21:54:26.039851+00:00 20000093.491999980062 35000000.034000039101 47700000.009000003338 22705373.304000001401 60257.912812808 2023-11-09T21:54:27.026624+00:00 20000093.495999988168 35000000.023999929428 47699999.995999991894 22705373.473999999464 60257.912824410 2023-11-09T21:54:28.029017+00:00 20000093.486999988556 34999999.983999967575 47700000.014999993145 22705372.743999999017 60257.912836011 2023-11-09T21:54:29.031412+00:00 20000093.494000021368 34999999.986000061035 47699999.964000053704 22705373.179999988526 60257.912847614 2023-11-09T21:54:30.033820+00:00 20000093.493000030518 35000000.009999990463 47700000.009999990463 22705372.850000008941 60257.912859035 2023-11-09T21:54:31.020590+00:00 20000093.491000000387 34999999.990000009537 47700000.024999983609 22705373.780999988317 60257.912870636 2023-11-09T21:54:32.022986+00:00 20000093.491999980062 34999999.994999997318 47699999.962000012398 22705373.337999999523 60257.912882419 2023-11-09T21:54:33.041004+00:00 20000093.492999970913 35000000.031000018120 47700000.000000000000 22705372.714999999851 60257.912893840 2023-11-09T21:54:34.027775+00:00 20000093.491000000387 34999999.976999998093 47700000.027999997139 22705373.018999990076 60257.912905442 2023-11-09T21:54:35.030170+00:00 20000093.493000030518 34999999.981999993324 47700000.037000060081 22705373.591000020504 60257.912917044 2023-11-09T21:54:36.032563+00:00 20000093.491999980062 35000000.019000001252 47699999.965999960899 22705373.631999969482 60257.912928645 2023-11-09T21:54:37.034967+00:00 20000093.491999980062 34999999.994999997318 47700000.005000002682 22705373.684000018984 60257.912940066 2023-11-09T21:54:38.021741+00:00 20000093.490000009537 34999999.954000011086 47700000.026999950409 22705373.513999998569 60257.912951849 2023-11-09T21:54:39.039753+00:00 20000093.494000080973 35000000.040999978781 47699999.972000002861 22705373.750000000000 60257.912963270 2023-11-09T21:54:40.026525+00:00 20000093.491999980062 35000000.010000020266 47700000.032000057399 22705373.787999991328 60257.912974872 2023-11-09T21:54:41.028921+00:00 20000093.492999911308 35000000.025999993086 47699999.916999943554 22705373.672000050545 60257.912986474 2023-11-09T21:54:42.031315+00:00 20000093.490000009537 34999999.967999957502 47700000.065999999642 22705373.608999971300 60257.912998076 2023-11-09T21:54:43.033714+00:00 20000093.496999979019 34999999.984000027180 47699999.983000002801 22705373.296000000089 60257.913009677 2023-11-09T21:54:44.036109+00:00 20000093.489000078291 35000000.003000020981 47700000.003000020981 22705373.484000030905 60257.913021098 2023-11-09T21:54:45.022888+00:00 20000093.490999940783 34999999.998999953270 47699999.937999993563 22705373.868999961764 60257.913032881 2023-11-09T21:54:46.040900+00:00 20000093.494000080973 35000000.016000032425 47700000.038000017405 22705373.003000020981 60257.913044302 2023-11-09T21:54:47.027668+00:00 20000093.491999980062 34999999.990000009537 47699999.980999946594 22705374.080999970436 60257.913055903 2023-11-09T21:54:48.030067+00:00 20000093.495000001043 35000000.013000011444 47700000.005000047386 22705373.543000038713 60257.913067325 2023-11-09T21:54:49.016840+00:00 20000093.490000009537 35000000.000000000000 47700000.071999967098 22705373.542999979109 60257.913079107 2023-11-09T21:54:50.034858+00:00 20000093.491999980062 35000000.003000020981 47699999.943000018597 22705373.906999949366 60257.913090709 2023-11-09T21:54:51.037255+00:00 20000093.493000030518 34999999.987999923527 47699999.967999987304 22705374.157000061125 60257.913102130 2023-11-09T21:54:52.024027+00:00 20000093.491999980062 34999999.983000040054 47700000.087999999523 22705373.656999949366 60257.913113913 2023-11-09T21:54:53.042040+00:00 20000093.490999940783 35000000.032999992371 47700000.014999993145 22705373.820000048727 60257.913125333 2023-11-09T21:54:54.028809+00:00 20000093.493000030518 34999999.996999979019 47699999.954000003636 22705373.480000019073 60257.913136935 2023-11-09T21:54:55.031204+00:00 20000093.491999980062 34999999.994000077248 47700000.062999956310 22705373.885999921709 60257.913148356 2023-11-09T21:54:56.017976+00:00 20000093.491000059992 35000000.019999980927 47699999.940000057220 22705373.885000109673 60257.913160139 2023-11-09T21:54:57.035993+00:00 20000093.491999980062 34999999.947000026703 47699999.978999972343 22705373.992999911308 60257.913171560 2023-11-09T21:54:58.022764+00:00 20000093.493000030518 35000000.027999997139 47699999.988999962807 22705374.218000050634 60257.913183162 2023-11-09T21:54:59.025163+00:00 20000093.489999890327 34999999.988999962807 47699999.891000032425 22705373.416999939829 60257.913194944 2023-11-09T21:55:00.043192+00:00 20000093.494000080973 35000000.003999948502 47700000.131000041962 22705373.421000000089 60257.913206365 2023-11-09T21:55:01.029949+00:00 20000093.490999940783 34999999.998000033200 47700000.028999917209 22705373.942000031471 60257.913217967 2023-11-09T21:55:02.032344+00:00 20000093.494000080973 35000000.005000002682 47699999.895000100136 22705374.287000060081 60257.913229493 2023-11-09T21:55:03.028231+00:00 20000093.490999940783 35000000.014999993145 47700000.117999911308 22705373.716999888420 60257.913241170 2023-11-09T21:55:04.037135+00:00 20000093.493000030518 34999999.980000019073 47699999.967000000179 22705373.861000061035 60257.913252516 2023-11-09T21:55:05.017409+00:00 20000093.490999940783 34999999.994999997318 47699999.951999999583 22705373.754999998957 60257.913264299 2023-11-09T21:55:06.035428+00:00 20000093.494000080973 35000000.034999996424 47700000.081000022590 22705374.032999988645 60257.913275720 2023-11-09T21:55:07.022202+00:00 20000093.489999998361 34999999.968000002205 47699999.996999979019 22705374.195999979973 60257.913287322 2023-11-09T21:55:08.024597+00:00 20000093.493000000715 35000000.006999999285 47699999.928000003099 22705374.068000078201 60257.913299104 2023-11-09T21:55:09.042620+00:00 20000093.491999998689 34999999.979999996722 47699999.988999992609 22705373.872999910265 60257.913310525 2023-11-09T21:55:10.029392+00:00 20000093.493999999017 35000000.042999982834 47700000.049000017345 22705373.856000069529 60257.913322127 2023-11-09T21:55:11.031783+00:00 20000093.491000000387 34999999.956000000238 47699999.987999983132 22705374.544999960810 60257.913333729 2023-11-09T21:55:12.034191+00:00 20000093.493000000715 35000000.026000022888 47699999.942000031471 22705374.346000079066 60257.913345331 2023-11-09T21:55:13.036585+00:00 20000093.492000009865 34999999.988000012934 47700000.046999990940 22705373.642999999225 60257.913356752 2023-11-09T21:55:14.023366+00:00 20000093.491000000387 35000000.019999980927 47700000.024999983609 22705374.250999990851 60257.913368354 2023-11-09T21:55:15.025755+00:00 20000093.489999979734 34999999.995999991894 47700000.065999977291 22705374.261999998242 60257.913379956 2023-11-09T21:55:16.028147+00:00 20000093.496000021696 34999999.999000012875 47699999.904999971390 22705374.081000000238 60257.913391557 2023-11-09T21:55:17.030543+00:00 20000093.488999988884 34999999.997999973595 47700000.060000061989 22705374.190999999642 60257.913403159 2023-11-09T21:55:18.032939+00:00 20000093.493000000715 34999999.994999997318 47699999.932000041008 22705373.930999990553 60257.913414761 2023-11-09T21:55:19.035338+00:00 20000093.491000000387 35000000.004000008106 47700000.009999990463 22705374.443000018597 60257.913426363 2023-11-09T21:55:20.037735+00:00 20000093.494000021368 34999999.976999998093 47699999.991999976337 22705374.266999989748 60257.913437784 2023-11-09T21:55:21.024510+00:00 20000093.491000000387 35000000.019000053406 47700000.050999999046 22705373.897999998182 60257.913449385 2023-11-09T21:55:22.026904+00:00 20000093.493999961764 34999999.996999979019 47699999.967999942601 22705373.956999991089 60257.913460987 2023-11-09T21:55:23.029300+00:00 20000093.491000059992 35000000.003000020981 47700000.017000079155 22705374.074000000954 60257.913472589 2023-11-09T21:55:24.031692+00:00 20000093.491999980062 34999999.992999911308 47699999.998999953270 22705374.390999998897 60257.913484010 2023-11-09T21:55:25.018467+00:00 20000093.492999970913 35000000.014000058174 47699999.976000070572 22705374.495000001043 60257.913495793 2023-11-09T21:55:26.036487+00:00 20000093.491000000387 35000000.003999948502 47699999.981999993324 22705374.449000000954 60257.913507394 2023-11-09T21:55:27.038883+00:00 20000093.494000021368 35000000.003000020981 47700000.027000002563 22705374.031000021845 60257.913518815 2023-11-09T21:55:28.025657+00:00 20000093.491999980062 34999999.996000051498 47700000.009999990463 22705374.417999979109 60257.913530417 2023-11-09T21:55:29.028050+00:00 20000093.491000000387 35000000.028999917209 47700000.006999999285 22705374.111000001431 60257.913542019 2023-11-09T21:55:30.030443+00:00 20000093.491000000387 34999999.958000056446 47699999.957999996841 22705373.550000008196 60257.913553621 2023-11-09T21:55:31.032834+00:00 20000093.493000030518 35000000.000000000000 47700000.015000022948 22705374.495999988168 60257.913565041 2023-11-09T21:55:32.019609+00:00 20000093.494000021368 35000000.006999969482 47700000.013000011444 22705374.793999969959 60257.913576825 2023-11-09T21:55:33.037635+00:00 20000093.490999940783 35000000.001000046730 47700000.055999986827 22705374.491000000387 60257.913588245 2023-11-09T21:55:34.024410+00:00 20000093.491000059992 35000000.008000023663 47699999.926999993622 22705374.175999999046 60257.913599847 2023-11-09T21:55:35.026804+00:00 20000093.493000030518 34999999.977999933064 47700000.020999968052 22705374.304000079632 60257.913611630 2023-11-09T21:55:36.044825+00:00 20000093.491999980062 35000000.021000027657 47700000.020000040531 22705374.724999900907 60257.913623051 2023-11-09T21:55:37.031595+00:00 20000093.490000009537 35000000.001999996603 47699999.999999940395 22705374.453999999911 60257.913634653 2023-11-09T21:55:38.033992+00:00 20000093.493999961764 34999999.995999999344 47699999.943000078201 22705374.980000019073 60257.913646074 2023-11-09T21:55:39.020759+00:00 20000093.491000059992 35000000.008000001311 47700000.083999991417 22705374.927999969572 60257.913657856 2023-11-09T21:55:40.038785+00:00 20000093.493999961764 34999999.991999998689 47699999.957000017166 22705374.644000049680 60257.913669277 2023-11-09T21:55:41.025556+00:00 20000093.490999940783 35000000.001999996603 47699999.986999988556 22705374.473999980837 60257.913680879 2023-11-09T21:55:42.027949+00:00 20000093.492000099272 34999999.990999996662 47699999.978999972343 22705374.606999989599 60257.913692481 2023-11-09T21:55:43.030339+00:00 20000093.490999940783 35000000.005000002682 47700000.045999996364 22705375.177000049502 60257.913704082 2023-11-09T21:55:44.032734+00:00 20000093.493999961764 35000000.013000011444 47700000.006999969482 22705374.772999998182 60257.913715684 2023-11-09T21:55:45.035134+00:00 20000093.493000030518 34999999.994000017643 47700000.021000027657 22705375.259999990463 60257.913727211 2023-11-09T21:55:46.031021+00:00 20000093.491000059992 34999999.978999972343 47699999.962000012398 22705374.368999961764 60257.913738888 2023-11-09T21:55:47.039923+00:00 20000093.492999911308 35000000.042000003159 47699999.978000037372 22705374.897999998182 60257.913750234 2023-11-09T21:55:48.020196+00:00 20000093.491000059992 34999999.954000003636 47699999.975999951363 22705375.021000031382 60257.913762016 2023-11-09T21:55:49.038216+00:00 20000093.493999961764 35000000.016000032425 47700000.044999986887 22705375.054999951273 60257.913773437 2023-11-09T21:55:50.024985+00:00 20000093.491999980062 34999999.993999958038 47699999.994999997318 22705374.693000078201 60257.913785039 2023-11-09T21:55:51.027382+00:00 20000093.491000059992 35000000.026000082493 47699999.976000010967 22705374.628999948502 60257.913796641 2023-11-09T21:55:52.029774+00:00 20000093.493000030518 34999999.987999923527 47700000.033999979496 22705374.999000068754 60257.913808242 2023-11-09T21:55:53.032169+00:00 20000093.492999911308 34999999.994000077248 47699999.988000012934 22705374.957000020891 60257.913819845 2023-11-09T21:55:54.034569+00:00 20000093.492000099272 34999999.996999979019 47700000.030000030994 22705374.687999960035 60257.913831266 2023-11-09T21:55:55.021345+00:00 20000093.493999961764 35000000.011999957263 47699999.971999943256 22705374.881999969482 60257.913843048 2023-11-09T21:55:56.039365+00:00 20000093.490000009537 34999999.990000009537 47699999.948000006378 22705374.855000019073 60257.913854469 2023-11-09T21:55:57.026136+00:00 20000093.491999980062 35000000.006999969482 47700000.079000003636 22705374.759999990463 60257.913866071 2023-11-09T21:55:58.028526+00:00 20000093.491000059992 34999999.994999997318 47699999.962000012398 22705375.447999950498 60257.913877673 2023-11-09T21:55:59.030921+00:00 20000093.491999980062 34999999.994000077248 47699999.971000023186 22705375.137000080198 60257.913889274 2023-11-09T21:56:00.033317+00:00 20000093.491999980062 34999999.994999893010 47700000.045999996364 22705375.127000000328 60257.913900695 2023-11-09T21:56:01.020083+00:00 20000093.493999999017 35000000.026000022888 47700000.049999952316 22705375.427000001073 60257.913912297 2023-11-09T21:56:02.022482+00:00 20000093.489999998361 34999999.999000072479 47700000.003000020981 22705374.834000010043 60257.913924080 2023-11-09T21:56:03.040500+00:00 20000093.491000000387 34999999.965999960899 47699999.932999968529 22705374.974999990314 60257.913935501 2023-11-09T21:56:04.027268+00:00 20000093.493999999017 35000000.008000023663 47699999.920999996364 22705374.734999999404 60257.913947103 2023-11-09T21:56:05.029664+00:00 20000093.493000000715 35000000.016999959946 47700000.108000040054 22705375.655999988317 60257.913958705 2023-11-09T21:56:06.032060+00:00 20000093.491000000387 34999999.986000061035 47699999.955999970436 22705375.152000010014 60257.913970307 2023-11-09T21:56:07.034459+00:00 20000093.493000000715 34999999.995999999344 47700000.008000023663 22705375.565000001341 60257.913981727 2023-11-09T21:56:08.021241+00:00 20000093.492000009865 34999999.997000008821 47699999.988999962807 22705375.131000008434 60257.913993510 2023-11-09T21:56:09.039260+00:00 20000093.491000000387 35000000.001999989152 47700000.014000058174 22705375.211999978870 60257.914004931 2023-11-09T21:56:10.026030+00:00 20000093.491999980062 35000000.003000013530 47700000.021000027657 22705375.243000000715 60257.914016533 2023-11-09T21:56:11.028422+00:00 20000093.493000000715 35000000.014999993145 47699999.939000010490 22705375.530000001192 60257.914028134 2023-11-09T21:56:12.030814+00:00 20000093.493000000715 35000000.015000022948 47700000.025999993086 22705375.607999980450 60257.914039736 2023-11-09T21:56:13.033210+00:00 20000093.493000000715 34999999.974999986589 47700000.031000003219 22705375.290000021458 60257.914051338 2023-11-09T21:56:14.035611+00:00 20000093.490000009537 35000000.009999990463 47700000.002999991179 22705375.192000031471 60257.914062759 2023-11-09T21:56:15.022387+00:00 20000093.492999970913 35000000.004000008106 47699999.966000020504 22705375.435999989510 60257.914074542 2023-11-09T21:56:16.040408+00:00 20000093.492000039667 34999999.986000001431 47700000.014999993145 22705375.722999989986 60257.914085963 2023-11-09T21:56:17.027178+00:00 20000093.491999980062 34999999.991999976337 47700000.012000016868 22705375.795000020415 60257.914097564 2023-11-09T21:56:18.029570+00:00 20000093.491000000387 35000000.020000040531 47700000.023000001907 22705375.525999959558 60257.914108985 2023-11-09T21:56:19.016333+00:00 20000093.495000001043 34999999.989999949932 47699999.984999947250 22705375.671999990940 60257.914120768 2023-11-09T21:56:20.034351+00:00 20000093.491000000387 34999999.996000051498 47699999.996000051498 22705375.059000018984 60257.914132370 2023-11-09T21:56:21.036745+00:00 20000093.491999980062 34999999.991999976337 47699999.927999973297 22705375.671000000089 60257.914143790 2023-11-09T21:56:22.023518+00:00 20000093.491999980062 34999999.992999970913 47700000.045000016689 22705375.101000010967 60257.914155574 2023-11-09T21:56:23.041544+00:00 20000093.492000039667 35000000.004000067711 47699999.994999997318 22705375.730999950320 60257.914166994 2023-11-09T21:56:24.028310+00:00 20000093.491000000387 35000000.027999997139 47700000.024999983609 22705375.258000019938 60257.914178596 2023-11-09T21:56:25.030707+00:00 20000093.495000001043 34999999.986999988556 47699999.973999977112 22705375.463000059128 60257.914190123 2023-11-09T21:56:26.026595+00:00 20000093.490000009537 34999999.987999923527 47700000.037999987602 22705375.403999920934 60257.914201800 2023-11-09T21:56:27.035502+00:00 20000093.493999961764 34999999.981000073254 47699999.983000040054 22705375.674000021070 60257.914213146 2023-11-09T21:56:28.015768+00:00 20000093.491000059992 35000000.050999999046 47700000.011999957263 22705375.450999978930 60257.914224928 2023-11-09T21:56:29.033791+00:00 20000093.490999940783 34999999.972999930382 47699999.990000009537 22705375.779000040144 60257.914236605 2023-11-09T21:56:30.042689+00:00 20000093.491999980062 35000000.020000100136 47700000.065999977291 22705375.128999948502 60257.914247951 2023-11-09T21:56:31.022955+00:00 20000093.493000030518 34999999.993999958038 47699999.944000013173 22705375.921000000089 60257.914259734 2023-11-09T21:56:32.040973+00:00 20000093.491999980062 35000000.006999969482 47700000.059000022709 22705375.609000090510 60257.914271154 2023-11-09T21:56:33.027747+00:00 20000093.494000080973 34999999.985000006855 47699999.911000013351 22705375.528999920934 60257.914282756 2023-11-09T21:56:34.030136+00:00 20000093.489999890327 34999999.993000030518 47700000.035999998450 22705376.131000038236 60257.914294177 2023-11-09T21:56:35.016913+00:00 20000093.494000080973 35000000.003999948502 47699999.999999992549 22705375.830000039190 60257.914305960 2023-11-09T21:56:36.034932+00:00 20000093.490999940783 35000000.002000093460 47699999.968000009656 22705376.605999950320 60257.914317381 2023-11-09T21:56:37.021712+00:00 20000093.490000009537 35000000.005000002682 47699999.990000009537 22705375.769000049680 60257.914328983 2023-11-09T21:56:38.024114+00:00 20000093.494000080973 34999999.994000002742 47700000.021999977529 22705375.796999931335 60257.914340765 2023-11-09T21:56:39.042136+00:00 20000093.491999980062 35000000.016999997199 47700000.006000012159 22705375.963999990374 60257.914352186 2023-11-09T21:56:40.028909+00:00 20000093.493000030518 35000000.016999997199 47699999.962000012398 22705375.900000099093 60257.914363788 2023-11-09T21:56:41.031298+00:00 20000093.490999940783 34999999.959999993443 47700000.023999989033 22705375.828999999911 60257.914375390 2023-11-09T21:56:42.033695+00:00 20000093.491999980062 35000000.011000007391 47700000.042000003159 22705376.231999989599 60257.914386992 2023-11-09T21:56:43.036096+00:00 20000093.494000080973 34999999.988000012934 47699999.950999982655 22705375.699000000954 60257.914398413 2023-11-09T21:56:44.022877+00:00 20000093.489999890327 35000000.032999992371 47700000.039000026882 22705375.860999941826 60257.914410015 2023-11-09T21:56:45.025273+00:00 20000093.494000080973 34999999.980999976397 47699999.981000013649 22705375.333999991417 60257.914421617 2023-11-09T21:56:46.027668+00:00 20000093.488999959081 34999999.984000027180 47699999.990999937057 22705375.868000030518 60257.914433219 2023-11-09T21:56:47.030066+00:00 20000093.496999979019 35000000.005999982357 47699999.970000028610 22705375.953000001609 60257.914444820 2023-11-09T21:56:48.032460+00:00 20000093.488000039011 35000000.017000019550 47700000.034000039101 22705375.462999999523 60257.914456422 2023-11-09T21:56:49.034857+00:00 20000093.493000030518 34999999.985000006855 47700000.031000018120 22705376.245999999344 60257.914468024 2023-11-09T21:56:50.037252+00:00 20000093.492999911308 35000000.010999977589 47699999.972999930382 22705376.280000001192 60257.914479445 2023-11-09T21:56:51.024031+00:00 20000093.493000030518 34999999.987999983132 47699999.996000051498 22705375.974000010639 60257.914491047 2023-11-09T21:56:52.026429+00:00 20000093.491999980062 35000000.011000037193 47700000.021000027657 22705375.864999990910 60257.914502649 2023-11-09T21:56:53.028825+00:00 20000093.493000030518 34999999.989000022411 47699999.923999913037 22705376.242000009865 60257.914514250 2023-11-09T21:56:54.031220+00:00 20000093.491000000387 34999999.990000009537 47700000.044000029564 22705376.079999979585 60257.914525671 2023-11-09T21:56:55.017995+00:00 20000093.493000000715 34999999.991999976337 47699999.950999982655 22705375.787000000477 60257.914537454 2023-11-09T21:56:56.036015+00:00 20000093.491999998689 35000000.016999959946 47700000.022000066936 22705375.990000009537 60257.914549056 2023-11-09T21:56:57.038417+00:00 20000093.491000000387 35000000.016000032425 47699999.993000000715 22705375.408999979496 60257.914560477 2023-11-09T21:56:58.025188+00:00 20000093.493000000715 34999999.993999958038 47700000.072999998927 22705376.110000010580 60257.914572079 2023-11-09T21:56:59.027584+00:00 20000093.491000011563 34999999.996999979019 47699999.960000008345 22705375.990000009537 60257.914583680 2023-11-09T21:57:00.029987+00:00 20000093.492999989539 34999999.991000063717 47699999.991999976337 22705375.997999969870 60257.914595282 2023-11-09T21:57:01.032379+00:00 20000093.493000000715 35000000.029000036418 47700000.048000007868 22705375.992000039667 60257.914606703 2023-11-09T21:57:02.019148+00:00 20000093.492000009865 34999999.979999899864 47699999.972000032663 22705376.088999990374 60257.914618486 2023-11-09T21:57:03.037168+00:00 20000093.489999979734 35000000.011000037193 47700000.051999993622 22705376.536000009626 60257.914629906 2023-11-09T21:57:04.023933+00:00 20000093.494000021368 35000000.018000006676 47699999.974999956787 22705375.970999959856 60257.914641508 2023-11-09T21:57:05.026335+00:00 20000093.491999980062 34999999.960000038147 47699999.962000012398 22705375.943000018597 60257.914653035 2023-11-09T21:57:06.022224+00:00 20000093.493000000715 35000000.005999922752 47699999.986000001431 22705376.753000020981 60257.914664712 2023-11-09T21:57:07.031118+00:00 20000093.491000000387 34999999.993000030518 47700000.040999948978 22705376.500000000000 60257.914676314 2023-11-09T21:57:08.033516+00:00 20000093.490000009537 34999999.998000033200 47700000.006000041962 22705376.497999969870 60257.914687840 2023-11-09T21:57:09.029398+00:00 20000093.493000030518 35000000.021999999881 47699999.940999977291 22705376.342000011355 60257.914699517 2023-11-09T21:57:10.038301+00:00 20000093.492999970913 34999999.986000008881 47700000.027999997139 22705376.696000039577 60257.914710863 2023-11-09T21:57:11.018572+00:00 20000093.494000021368 35000000.018999986351 47700000.027000069618 22705376.686999920756 60257.914722646 2023-11-09T21:57:12.036589+00:00 20000093.490000009537 34999999.967000007629 47699999.959999918938 22705376.401000019163 60257.914734066 2023-11-09T21:57:13.023358+00:00 20000093.492999970913 35000000.018000006676 47700000.085000038147 22705375.587000008672 60257.914745668 2023-11-09T21:57:14.025750+00:00 20000093.491999980062 35000000.000999987125 47699999.899000048637 22705376.603999968618 60257.914757270 2023-11-09T21:57:15.028143+00:00 20000093.493000030518 35000000.004000008106 47700000.038999922574 22705376.719000101089 60257.914768872 2023-11-09T21:57:16.030534+00:00 20000093.492999970913 34999999.997000008821 47700000.052000053227 22705376.059999939054 60257.914780474 2023-11-09T21:57:17.032930+00:00 20000093.490000009537 34999999.998999953270 47699999.944000013173 22705376.442999958992 60257.914791895 2023-11-09T21:57:18.019704+00:00 20000093.493000030518 34999999.988000042737 47699999.998000033200 22705376.499000068754 60257.914803677 2023-11-09T21:57:19.037724+00:00 20000093.488999959081 35000000.008000023663 47699999.974999986589 22705376.526000019163 60257.914815098 2023-11-09T21:57:20.024496+00:00 20000093.495000060648 34999999.986999988556 47699999.998000003397 22705377.102000001818 60257.914826700 2023-11-09T21:57:21.026888+00:00 20000093.491999980062 35000000.013999998569 47700000.031000018120 22705376.858999971300 60257.914838302 2023-11-09T21:57:22.029279+00:00 20000093.492999911308 35000000.013000011444 47699999.945999979973 22705376.930999990553 60257.914849903 2023-11-09T21:57:23.031674+00:00 20000093.490000009537 34999999.983999967575 47700000.025000013411 22705376.786000009626 60257.914861505 2023-11-09T21:57:24.034073+00:00 20000093.493000030518 34999999.991999976337 47699999.975000016391 22705376.939000010490 60257.914872927 2023-11-09T21:57:25.020855+00:00 20000093.491000059992 35000000.006000041962 47700000.045999996364 22705376.556999921799 60257.914884709 2023-11-09T21:57:26.038870+00:00 20000093.495999928564 35000000.011000037193 47700000.037999987602 22705376.343000050634 60257.914896130 2023-11-09T21:57:27.025644+00:00 20000093.488000039011 34999999.993999958038 47699999.994999997318 22705376.620000001043 60257.914907732 2023-11-09T21:57:28.028042+00:00 20000093.496000051498 35000000.009999990463 47699999.994999997318 22705377.187000039965 60257.914919334 2023-11-09T21:57:29.030433+00:00 20000093.489999890327 34999999.998999953270 47700000.066999971867 22705377.080999970436 60257.914930935 2023-11-09T21:57:30.032829+00:00 20000093.491000059992 34999999.998000033200 47699999.886000037193 22705376.865000009537 60257.914942357 2023-11-09T21:57:31.019604+00:00 20000093.491999980062 34999999.994000077248 47700000.072000026703 22705376.814999941736 60257.914953958 2023-11-09T21:57:32.022000+00:00 20000093.495000001043 35000000.005000002682 47699999.990999937057 22705377.297000050545 60257.914965741 2023-11-09T21:57:33.040015+00:00 20000093.488999959081 35000000.014999993145 47699999.991000063717 22705376.766000028700 60257.914977162 2023-11-09T21:57:34.026790+00:00 20000093.494000080973 34999999.977999933064 47699999.962999939919 22705376.742999911308 60257.914988764 2023-11-09T21:57:35.029186+00:00 20000093.490999940783 35000000.006000041962 47700000.001999966800 22705376.730999998748 60257.915000366 2023-11-09T21:57:36.031577+00:00 20000093.496999979019 34999999.990999937057 47700000.034000039101 22705376.747999999672 60257.915011968 2023-11-09T21:57:37.033971+00:00 20000093.489000078291 35000000.004000067711 47700000.019000053406 22705377.366999998689 60257.915023388 2023-11-09T21:57:38.020746+00:00 20000093.488999959081 35000000.005000002682 47699999.951999902725 22705376.908000010997 60257.915034990 2023-11-09T21:57:39.023141+00:00 20000093.496999979019 34999999.985000006855 47699999.971000082791 22705376.460000008345 60257.915046592 2023-11-09T21:57:40.025539+00:00 20000093.489000078291 35000000.015000008047 47699999.997999906540 22705376.910000000149 60257.915058194 2023-11-09T21:57:41.027936+00:00 20000093.493999961764 35000000.018999986351 47700000.101000070572 22705377.201000008732 60257.915069795 2023-11-09T21:57:42.030327+00:00 20000093.490999940783 34999999.983000010252 47699999.903999999166 22705376.957999970764 60257.915081397 2023-11-09T21:57:43.032717+00:00 20000093.493000030518 34999999.993000000715 47700000.050999999046 22705377.112000018358 60257.915092999 2023-11-09T21:57:44.035111+00:00 20000093.491999980062 35000000.009000003338 47699999.990999996662 22705377.583999991417 60257.915104420 2023-11-09T21:57:45.021885+00:00 20000093.490000009537 34999999.991999976337 47699999.969999998808 22705376.741000000387 60257.915116203 2023-11-09T21:57:46.039913+00:00 20000093.494000080973 34999999.995999991894 47699999.978000022471 22705376.916000008583 60257.915127624 2023-11-09T21:57:47.026684+00:00 20000093.488999959081 35000000.013000011444 47700000.019999980927 22705376.926999989897 60257.915139225 2023-11-09T21:57:48.029076+00:00 20000093.495999999344 34999999.990999996662 47700000.049000017345 22705376.912000000477 60257.915150752 2023-11-09T21:57:49.024966+00:00 20000093.488000001758 34999999.982999980450 47699999.969999969006 22705377.183000031859 60257.915162429 2023-11-09T21:57:50.033870+00:00 20000093.493999999017 35000000.005000002682 47699999.957000017166 22705377.455999970436 60257.915173775 2023-11-09T21:57:51.014137+00:00 20000093.491999998689 35000000.022000007331 47700000.050999999046 22705376.831000030041 60257.915185557 2023-11-09T21:57:52.032153+00:00 20000093.495000001043 35000000.007000029087 47700000.006999969482 22705376.296999990940 60257.915197235 2023-11-09T21:57:53.041054+00:00 20000093.488999988884 35000000.000999987125 47700000.014999993145 22705377.250999990851 60257.915208580 2023-11-09T21:57:54.021316+00:00 20000093.496000010520 34999999.995999991894 47700000.026000022888 22705377.315000001341 60257.915220363 2023-11-09T21:57:55.039329+00:00 20000093.488999988884 34999999.998999953270 47699999.932999968529 22705376.896000031382 60257.915231784 2023-11-09T21:57:56.026105+00:00 20000093.493000000715 35000000.005000002682 47700000.007000088692 22705376.903999980539 60257.915243385 2023-11-09T21:57:57.028500+00:00 20000093.493000000715 34999999.956000089645 47699999.986999988556 22705376.991999980062 60257.915254806 2023-11-09T21:57:58.015274+00:00 20000093.492000009865 35000000.038999922574 47699999.976999998093 22705376.968000050634 60257.915266589 2023-11-09T21:57:59.033292+00:00 20000093.493000000715 34999999.991000063717 47700000.041000008583 22705377.280999898911 60257.915278010 2023-11-09T21:58:00.020073+00:00 20000093.490999970585 35000000.011999957263 47699999.934000022709 22705377.236000061035 60257.915289612 2023-11-09T21:58:01.022465+00:00 20000093.492000039667 34999999.978000037372 47700000.028999917209 22705377.159000039101 60257.915301395 2023-11-09T21:58:02.040479+00:00 20000093.491000000387 35000000.000000000000 47700000.045999996364 22705377.046999931335 60257.915312815 2023-11-09T21:58:03.027247+00:00 20000093.492999970913 35000000.008999936283 47700000.000000000000 22705377.170000080019 60257.915324417 2023-11-09T21:58:04.029641+00:00 20000093.494000021368 34999999.986000061035 47700000.023999996483 22705377.050999999046 60257.915335838 2023-11-09T21:58:05.016413+00:00 20000093.491000000387 34999999.994999997318 47699999.961999997497 22705377.305999990553 60257.915347621 2023-11-09T21:58:06.034436+00:00 20000093.491000000387 35000000.021000027657 47699999.918999999762 22705377.349999900907 60257.915359042 2023-11-09T21:58:07.021219+00:00 20000093.493000030518 35000000.009999990463 47700000.062000006437 22705377.106000069529 60257.915370644 2023-11-09T21:58:08.023618+00:00 20000093.491000000387 34999999.977999933064 47700000.050999999046 22705377.271999958903 60257.915382246 2023-11-09T21:58:09.026009+00:00 20000093.492999970913 35000000.017000079155 47699999.942000001669 22705377.287999991328 60257.915393847 2023-11-09T21:58:10.028403+00:00 20000093.493000030518 34999999.993000000715 47700000.062999956310 22705377.324000000954 60257.915405449 2023-11-09T21:58:11.030797+00:00 20000093.488999959081 34999999.995999991894 47699999.994999997318 22705377.634000059217 60257.915417051 2023-11-09T21:58:12.033192+00:00 20000093.493000030518 34999999.996000006795 47699999.953000009060 22705377.613000039011 60257.915428652 2023-11-09T21:58:13.035589+00:00 20000093.491999980062 35000000.006999999285 47700000.039000026882 22705377.558999899775 60257.915440074 2023-11-09T21:58:14.022368+00:00 20000093.492999970913 34999999.990000009537 47700000.037999987602 22705377.606999989599 60257.915451676 2023-11-09T21:58:15.024768+00:00 20000093.493000030518 35000000.011999987066 47699999.943999953568 22705377.769000049680 60257.915463277 2023-11-09T21:58:16.027160+00:00 20000093.490000009537 34999999.993000000715 47700000.022000066936 22705377.881999969482 60257.915474879 2023-11-09T21:58:17.029556+00:00 20000093.495999928564 35000000.001999996603 47699999.980999946594 22705377.541000008583 60257.915486300 2023-11-09T21:58:18.016330+00:00 20000093.489000078291 35000000.006999969482 47700000.050000071526 22705377.435000058264 60257.915498083 2023-11-09T21:58:19.034346+00:00 20000093.492999911308 34999999.984000027180 47699999.965999960899 22705377.805999990553 60257.915509684 2023-11-09T21:58:20.036742+00:00 20000093.491000059992 35000000.015999972820 47699999.976999998093 22705377.526999950409 60257.915521106 2023-11-09T21:58:21.023521+00:00 20000093.495000001043 35000000.010000050068 47700000.052000053227 22705377.411000009626 60257.915532707 2023-11-09T21:58:22.025915+00:00 20000093.493000030518 34999999.984999947250 47700000.009999990463 22705377.425000000745 60257.915544309 2023-11-09T21:58:23.028309+00:00 20000093.491999980062 35000000.006000041962 47699999.954999923706 22705377.925000000745 60257.915555911 2023-11-09T21:58:24.030706+00:00 20000093.490999940783 35000000.003999948502 47699999.968999981880 22705378.056000001729 60257.915567332 2023-11-09T21:58:25.017470+00:00 20000093.492000099272 34999999.980000019073 47700000.040000081062 22705377.334999989718 60257.915579115 2023-11-09T21:58:26.035492+00:00 20000093.491999980062 35000000.009999990463 47699999.949999928474 22705377.153000008315 60257.915590535 2023-11-09T21:58:27.022259+00:00 20000093.490999940783 35000000.006999969482 47699999.998000003397 22705378.006999980658 60257.915602137 2023-11-09T21:58:28.024656+00:00 20000093.493000030518 35000000.003000020981 47700000.001999996603 22705377.092000011355 60257.915613739 2023-11-09T21:58:29.027058+00:00 20000093.491999980062 35000000.001999966800 47700000.012000009418 22705377.610000010580 60257.915625341 2023-11-09T21:58:30.029449+00:00 20000093.491999980062 34999999.965000033379 47699999.980999976397 22705377.734000001103 60257.915636943 2023-11-09T21:58:31.031845+00:00 20000093.494000080973 35000000.016999959946 47700000.094999998808 22705377.243999991566 60257.915648469 2023-11-09T21:58:32.027728+00:00 20000093.488999959081 35000000.004000067711 47699999.912000030279 22705377.763000011444 60257.915660146 2023-11-09T21:58:33.036629+00:00 20000093.493999961764 35000000.011000037193 47700000.037000000477 22705378.124999970198 60257.915671492 2023-11-09T21:58:34.016902+00:00 20000093.490000009537 35000000.021999962628 47700000.006999969482 22705377.624000009149 60257.915683274 2023-11-09T21:58:35.034890+00:00 20000093.493999961764 34999999.975999951363 47700000.085000038147 22705377.724000040442 60257.915694695 2023-11-09T21:58:36.021625+00:00 20000093.492000099272 34999999.983000040054 47699999.923999972641 22705377.543999969959 60257.915706296 2023-11-09T21:58:37.023991+00:00 20000093.493999961764 35000000.036000013351 47699999.995000056922 22705378.258999999613 60257.915718079 2023-11-09T21:58:38.042005+00:00 20000093.491999980062 34999999.970000028610 47699999.987999923527 22705378.110000010580 60257.915729500 2023-11-09T21:58:39.028781+00:00 20000093.491999980062 34999999.997999906540 47700000.000000000000 22705377.763999998569 60257.915741102 2023-11-09T21:58:40.031175+00:00 20000093.491000059992 35000000.007000088692 47699999.984000086784 22705378.047999981791 60257.915752523 2023-11-09T21:58:41.017945+00:00 20000093.493000030518 35000000.002999998629 47699999.967999942601 22705378.111999988556 60257.915764305 2023-11-09T21:58:42.035976+00:00 20000093.489000000060 35000000.000000007451 47699999.996000051498 22705377.326000031084 60257.915775726 2023-11-09T21:58:43.022747+00:00 20000093.493999999017 34999999.988999992609 47700000.034999966621 22705377.625000000000 60257.915787328 2023-11-09T21:58:44.025142+00:00 20000093.491000000387 35000000.021000012755 47700000.052000053227 22705377.574000000954 60257.915798930 2023-11-09T21:58:45.027533+00:00 20000093.493000000715 34999999.998000003397 47699999.924999952316 22705377.728999968618 60257.915810531 2023-11-09T21:58:46.029932+00:00 20000093.491999998689 34999999.979999989271 47700000.054999947548 22705378.090999960899 60257.915822133 2023-11-09T21:58:47.032326+00:00 20000093.491999998689 35000000.016999989748 47699999.923000097275 22705378.185000058264 60257.915833554 2023-11-09T21:58:48.019099+00:00 20000093.491999980062 34999999.976999998093 47700000.086999893188 22705377.855000019073 60257.915845337 2023-11-09T21:58:49.037116+00:00 20000093.494000021368 35000000.021000027657 47699999.990000002086 22705377.787999991328 60257.915856758 2023-11-09T21:58:50.023898+00:00 20000093.490000009537 34999999.974999956787 47700000.020999997854 22705377.935999989510 60257.915868360 2023-11-09T21:58:51.026294+00:00 20000093.493999991566 34999999.998000033200 47699999.940000012517 22705378.123000029474 60257.915879962 2023-11-09T21:58:52.028689+00:00 20000093.492000009865 35000000.009999990463 47699999.990999996662 22705378.175999999046 60257.915891564 2023-11-09T21:58:53.031076+00:00 20000093.491999980062 35000000.014999993145 47700000.055999986827 22705377.618999961764 60257.915902984 2023-11-09T21:58:54.017847+00:00 20000093.492000009865 34999999.978000037372 47699999.909000009298 22705377.881999969482 60257.915914586 2023-11-09T21:58:55.020247+00:00 20000093.491999980062 35000000.008000023663 47700000.074999988079 22705377.680999990553 60257.915926369 2023-11-09T21:58:56.038265+00:00 20000093.491000000387 35000000.008000023663 47699999.982999980450 22705378.645000100136 60257.915937790 2023-11-09T21:58:57.025039+00:00 20000093.495000001043 35000000.028999917209 47700000.046999990940 22705377.879999998957 60257.915949392 2023-11-09T21:58:58.027439+00:00 20000093.487999979407 34999999.973999977112 47700000.019000053406 22705377.449999928474 60257.915960994 2023-11-09T21:58:59.029836+00:00 20000093.495000001043 35000000.014999993145 47699999.924999952316 22705378.190000060946 60257.915972595 2023-11-09T21:59:00.032236+00:00 20000093.490000009537 34999999.962000012398 47699999.946999967098 22705377.986999988556 60257.915984016 2023-11-09T21:59:01.018993+00:00 20000093.493000030518 35000000.027000069618 47700000.034000039101 22705378.171000000089 60257.915995618 2023-11-09T21:59:02.021396+00:00 20000093.492999970913 34999999.990999937057 47700000.092000007629 22705378.449999928474 60257.916007220 2023-11-09T21:59:03.023795+00:00 20000093.493000030518 35000000.008000023663 47700000.018000006676 22705378.279000040144 60257.916018822 2023-11-09T21:59:04.026190+00:00 20000093.491000000387 35000000.009999990463 47699999.957000017166 22705378.266999959946 60257.916030423 2023-11-09T21:59:05.028581+00:00 20000093.491999980062 34999999.984000086784 47699999.996999979019 22705377.778000000864 60257.916042025 2023-11-09T21:59:06.030975+00:00 20000093.493000030518 35000000.005999922752 47699999.990000009537 22705378.520000100136 60257.916053627 2023-11-09T21:59:07.033369+00:00 20000093.488999959081 34999999.981999993324 47699999.955000042915 22705378.481999989599 60257.916065048 2023-11-09T21:59:08.020135+00:00 20000093.493000030518 35000000.006000041962 47699999.973999977112 22705378.471999999136 60257.916076831 2023-11-09T21:59:09.038158+00:00 20000093.495999928564 35000000.019999980927 47700000.028999917209 22705377.938999999315 60257.916088251 2023-11-09T21:59:10.024929+00:00 20000093.490000009537 34999999.958000056446 47700000.050000071526 22705378.302000001073 60257.916099853 2023-11-09T21:59:11.027327+00:00 20000093.494000080973 35000000.030999898911 47699999.958999991417 22705378.811000000685 60257.916111380 2023-11-09T21:59:12.023211+00:00 20000093.488999959081 35000000.002999991179 47700000.037000000477 22705378.216000009328 60257.916123057 2023-11-09T21:59:13.032102+00:00 20000093.496000051498 34999999.979999996722 47699999.996000006795 22705378.263999998569 60257.916134658 2023-11-09T21:59:14.034496+00:00 20000093.491999980062 35000000.025000013411 47699999.993000000715 22705378.692000001669 60257.916146185 2023-11-09T21:59:15.030382+00:00 20000093.490999940783 34999999.995999991894 47699999.981000013649 22705378.773999989033 60257.916157862 2023-11-09T21:59:16.039289+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22705378.364000018686 60257.916169208 2023-11-09T21:59:17.019562+00:00 20000093.491999980062 34999999.990999996662 47700000.038999997079 22705378.811999980360 60257.916180991 2023-11-09T21:59:18.037581+00:00 20000093.491000059992 35000000.006000012159 47700000.014999993145 22705378.785000000149 60257.916192411 2023-11-09T21:59:19.024356+00:00 20000093.493000030518 35000000.004000008106 47699999.981999993324 22705378.668000008911 60257.916204013 2023-11-09T21:59:20.026750+00:00 20000093.490999940783 34999999.999000012875 47700000.082000017166 22705378.459000021219 60257.916215434 2023-11-09T21:59:21.013526+00:00 20000093.491999980062 34999999.996999979019 47699999.920000016689 22705378.646999958903 60257.916227217 2023-11-09T21:59:22.031540+00:00 20000093.494000080973 35000000.008000023663 47699999.981000013649 22705378.477000001818 60257.916238819 2023-11-09T21:59:23.033941+00:00 20000093.492999911308 35000000.005999982357 47700000.000000000000 22705378.930000010878 60257.916250240 2023-11-09T21:59:24.020711+00:00 20000093.492000099272 34999999.981000013649 47700000.021999962628 22705378.840000029653 60257.916262022 2023-11-09T21:59:25.038734+00:00 20000093.488999959081 35000000.009000003338 47700000.034999966621 22705379.034999970347 60257.916273443 2023-11-09T21:59:26.025505+00:00 20000093.491999980062 34999999.994999952614 47699999.927000053227 22705378.905000030994 60257.916285045 2023-11-09T21:59:27.027897+00:00 20000093.496000051498 34999999.991999976337 47700000.052000053227 22705378.853999968618 60257.916296466 2023-11-09T21:59:28.014669+00:00 20000093.490999940783 35000000.011000037193 47700000.046999931335 22705378.404000040144 60257.916308248 2023-11-09T21:59:29.032682+00:00 20000093.488999959081 34999999.967000007629 47699999.901000022888 22705379.233999971300 60257.916319670 2023-11-09T21:59:30.019460+00:00 20000093.493000030518 35000000.032999992371 47699999.994999997318 22705378.776000019163 60257.916331272 2023-11-09T21:59:31.021860+00:00 20000093.491999980062 35000000.011999957263 47700000.049000017345 22705378.907000008970 60257.916343054 2023-11-09T21:59:32.039876+00:00 20000093.492000099272 34999999.970000028610 47700000.011999957263 22705378.650000039488 60257.916354475 2023-11-09T21:59:33.026646+00:00 20000093.492999911308 35000000.014999993145 47699999.937999956310 22705378.656999949366 60257.916366077 2023-11-09T21:59:34.029038+00:00 20000093.494000080973 34999999.990000009537 47700000.062999993563 22705378.743000030518 60257.916377679 2023-11-09T21:59:35.031428+00:00 20000093.489999998361 35000000.014999993145 47699999.956000000238 22705379.332999940962 60257.916389280 2023-11-09T21:59:36.033821+00:00 20000093.495000001043 35000000.015000097454 47699999.986000016332 22705378.647000070661 60257.916400701 2023-11-09T21:59:37.020602+00:00 20000093.489000000060 34999999.983999967575 47700000.029999971390 22705378.930999990553 60257.916412303 2023-11-09T21:59:38.023005+00:00 20000093.492999989539 34999999.993000030518 47700000.015000022948 22705379.167999979109 60257.916423905 2023-11-09T21:59:39.025398+00:00 20000093.493999999017 34999999.998999953270 47700000.020000010729 22705378.663999918848 60257.916435507 2023-11-09T21:59:40.027793+00:00 20000093.491000000387 34999999.991999976337 47699999.965999960899 22705378.638000011444 60257.916447109 2023-11-09T21:59:41.030193+00:00 20000093.491999998689 35000000.009999990463 47700000.028000056744 22705378.990000009537 60257.916458711 2023-11-09T21:59:42.032588+00:00 20000093.492000009865 35000000.005999997258 47700000.007999956608 22705379.004000071436 60257.916470313 2023-11-09T21:59:43.034981+00:00 20000093.491999980062 34999999.990000002086 47700000.020000040531 22705379.452999949455 60257.916481733 2023-11-09T21:59:44.021761+00:00 20000093.494000021368 35000000.005000002682 47699999.918999969959 22705378.840999960899 60257.916493335 2023-11-09T21:59:45.024162+00:00 20000093.489999979734 35000000.005000002682 47700000.027999997139 22705378.891000028700 60257.916504937 2023-11-09T21:59:46.026557+00:00 20000093.492000009865 34999999.994000017643 47699999.983000040054 22705379.136000040919 60257.916516539 2023-11-09T21:59:47.028953+00:00 20000093.491999980062 34999999.990999996662 47699999.981999993324 22705379.131000038236 60257.916527960 2023-11-09T21:59:48.015716+00:00 20000093.493000000715 34999999.973999977112 47700000.016999959946 22705379.092999938875 60257.916539742 2023-11-09T21:59:49.033736+00:00 20000093.491999980062 35000000.006999999285 47700000.011999957263 22705378.495000001043 60257.916551344 2023-11-09T21:59:50.036130+00:00 20000093.492000039667 35000000.036000013351 47700000.045000076294 22705378.708999991417 60257.916562765 2023-11-09T21:59:51.022904+00:00 20000093.492999970913 34999999.998000033200 47699999.960999973118 22705378.935999989510 60257.916574367 2023-11-09T21:59:52.025305+00:00 20000093.491000000387 34999999.973999977112 47699999.975999951363 22705379.393000010401 60257.916585969 2023-11-09T21:59:53.027705+00:00 20000093.492000039667 35000000.033999979496 47699999.982000112534 22705379.544999960810 60257.916597571 2023-11-09T21:59:54.030099+00:00 20000093.495999988168 34999999.997000038624 47700000.005000002682 22705379.362000111490 60257.916609097 2023-11-09T21:59:55.025988+00:00 20000093.488999959081 35000000.000999987125 47700000.029999971390 22705379.532999988645 60257.916620774 2023-11-09T21:59:56.034886+00:00 20000093.491000000387 34999999.980000019073 47700000.036000013351 22705379.011999998242 60257.916632120 2023-11-09T21:59:57.015152+00:00 20000093.492000039667 35000000.007000029087 47699999.950000002980 22705379.504999998957 60257.916643903 2023-11-09T21:59:58.033169+00:00 20000093.492999970913 34999999.998999953270 47700000.041000008583 22705379.151999998838 60257.916655504 2023-11-09T21:59:59.035563+00:00 20000093.491999980062 35000000.003000020981 47699999.962999999523 22705379.127000000328 60257.916666925 2023-11-09T22:00:00.022335+00:00 20000093.494000021368 34999999.991999976337 47700000.016000002623 22705379.459000010043 60257.916678527 2023-11-09T22:00:01.024727+00:00 20000093.489999949932 34999999.998999953270 47699999.983999997377 22705379.148999989033 60257.916690129 2023-11-09T22:00:02.027120+00:00 20000093.495000001043 35000000.008000023663 47700000.008999973536 22705379.423000011593 60257.916701730 2023-11-09T22:00:03.029516+00:00 20000093.490000009537 34999999.991000063717 47699999.992000043392 22705379.137999981642 60257.916713151 2023-11-09T22:00:04.016284+00:00 20000093.495000001043 35000000.021999962628 47699999.990999996662 22705379.102000031620 60257.916724934 2023-11-09T22:00:05.034303+00:00 20000093.490000009537 35000000.009999990463 47700000.005000002682 22705379.745999988168 60257.916736355 2023-11-09T22:00:06.021084+00:00 20000093.493000030518 34999999.973999977112 47699999.957000017166 22705379.748999979347 60257.916747957 2023-11-09T22:00:07.023483+00:00 20000093.493999961764 35000000.001000046730 47700000.046999931335 22705379.164999991655 60257.916759559 2023-11-09T22:00:08.025884+00:00 20000093.489000078291 34999999.988000042737 47700000.014999993145 22705379.479000028223 60257.916771160 2023-11-09T22:00:09.028278+00:00 20000093.491999980062 35000000.003999948502 47699999.973000049591 22705379.719999969006 60257.916782762 2023-11-09T22:00:10.030676+00:00 20000093.493000030518 35000000.003999948502 47700000.045999996364 22705379.750000000000 60257.916794184 2023-11-09T22:00:11.017450+00:00 20000093.490999940783 35000000.014000058174 47699999.957999937236 22705379.754000011832 60257.916805966 2023-11-09T22:00:12.035471+00:00 20000093.491999980062 34999999.988999962807 47700000.014000058174 22705379.898999989033 60257.916817387 2023-11-09T22:00:13.022247+00:00 20000093.493000030518 35000000.005000002682 47700000.031999953091 22705379.724000040442 60257.916828989 2023-11-09T22:00:14.024641+00:00 20000093.491999980062 34999999.976000003517 47699999.969000101089 22705379.719999969006 60257.916840591 2023-11-09T22:00:15.027037+00:00 20000093.493000030518 35000000.040000006557 47700000.028999917209 22705379.420000020415 60257.916852192 2023-11-09T22:00:16.029436+00:00 20000093.491999980062 34999999.989999987185 47699999.955999970436 22705379.069000009447 60257.916863614 2023-11-09T22:00:17.016213+00:00 20000093.491999980062 34999999.988999992609 47700000.004000067711 22705379.545000020415 60257.916875215 2023-11-09T22:00:18.018606+00:00 20000093.491999980062 35000000.004000008106 47700000.006999969482 22705379.622999969870 60257.916886998 2023-11-09T22:00:19.036623+00:00 20000093.491999980062 34999999.981999993324 47699999.956000000238 22705379.636000040919 60257.916898419 2023-11-09T22:00:20.023404+00:00 20000093.491000059992 35000000.002999991179 47700000.062000006437 22705379.416000008583 60257.916910021 2023-11-09T22:00:21.025802+00:00 20000093.495000001043 35000000.004000008106 47700000.012999996543 22705379.470999959856 60257.916921623 2023-11-09T22:00:22.028201+00:00 20000093.488999959081 34999999.994999997318 47699999.955000013113 22705379.263000011444 60257.916933225 2023-11-09T22:00:23.030597+00:00 20000093.494000080973 35000000.009000003338 47700000.023999989033 22705379.830999970436 60257.916944645 2023-11-09T22:00:24.017370+00:00 20000093.491999980062 35000000.021000027657 47699999.988000012934 22705380.078999999911 60257.916956247 2023-11-09T22:00:25.019763+00:00 20000093.490999940783 34999999.988999962807 47700000.006999969482 22705379.815999981016 60257.916967849 2023-11-09T22:00:26.022163+00:00 20000093.493000030518 35000000.027000010014 47699999.939999997616 22705379.166000008583 60257.916979451 2023-11-09T22:00:27.024561+00:00 20000093.491999980062 34999999.981999993324 47700000.071000039577 22705379.570999979973 60257.916991053 2023-11-09T22:00:28.026957+00:00 20000093.491000059992 34999999.993000030518 47700000.066999971867 22705380.126000050455 60257.917002655 2023-11-09T22:00:29.029348+00:00 20000093.493999999017 35000000.008999936283 47699999.943000018597 22705380.315999981016 60257.917014256 2023-11-09T22:00:30.031747+00:00 20000093.493000000715 35000000.001000046730 47699999.947000026703 22705379.973000049591 60257.917025677 2023-11-09T22:00:31.018521+00:00 20000093.489999998361 34999999.977999933064 47700000.044999957085 22705380.105999950320 60257.917037460 2023-11-09T22:00:32.036547+00:00 20000093.491000000387 35000000.003000020981 47699999.962000012398 22705379.833000060171 60257.917048881 2023-11-09T22:00:33.023317+00:00 20000093.495000001043 34999999.996000051498 47699999.993999958038 22705380.475000020117 60257.917060483 2023-11-09T22:00:34.025721+00:00 20000093.491999998689 35000000.024999983609 47700000.064000010490 22705380.200999978930 60257.917072009 2023-11-09T22:00:35.021611+00:00 20000093.491999980062 34999999.973999977112 47699999.988000042737 22705380.355000019073 60257.917083686 2023-11-09T22:00:36.030513+00:00 20000093.495000001043 35000000.014000058174 47700000.001000046730 22705380.064999941736 60257.917095288 2023-11-09T22:00:37.032911+00:00 20000093.488000009209 35000000.003000020981 47700000.023000001907 22705380.157999988645 60257.917106815 2023-11-09T22:00:38.028798+00:00 20000093.492000009865 35000000.005999922752 47699999.986999988556 22705380.019000049680 60257.917118492 2023-11-09T22:00:39.037693+00:00 20000093.493000000715 34999999.984000086784 47700000.003999948502 22705380.513999938965 60257.917129837 2023-11-09T22:00:40.017965+00:00 20000093.491999980062 34999999.993999958038 47699999.939000010490 22705379.744000080973 60257.917141620 2023-11-09T22:00:41.035987+00:00 20000093.491000000387 35000000.016999959946 47700000.027999997139 22705380.069999929518 60257.917153041 2023-11-09T22:00:42.022761+00:00 20000093.493000030518 34999999.994999997318 47699999.959000006318 22705379.800999999046 60257.917164643 2023-11-09T22:00:43.025154+00:00 20000093.492999970913 35000000.001999966800 47700000.045000001788 22705380.277000069618 60257.917176064 2023-11-09T22:00:44.011924+00:00 20000093.489000018686 34999999.990999996662 47699999.965999990702 22705380.129999998957 60257.917187846 2023-11-09T22:00:45.029936+00:00 20000093.495000001043 35000000.014999993145 47699999.965000003576 22705379.868000000715 60257.917199448 2023-11-09T22:00:46.032331+00:00 20000093.491999980062 35000000.002999991179 47700000.111000001431 22705380.109000001103 60257.917210869 2023-11-09T22:00:47.019108+00:00 20000093.491999980062 34999999.985000006855 47699999.957000017166 22705380.282999988645 60257.917222652 2023-11-09T22:00:48.037129+00:00 20000093.494000021368 35000000.002999991179 47700000.033999979496 22705380.228999998420 60257.917234073 2023-11-09T22:00:49.023904+00:00 20000093.489000018686 35000000.008000023663 47699999.941999971867 22705380.295999988914 60257.917245675 2023-11-09T22:00:50.026297+00:00 20000093.491999980062 34999999.978999972343 47700000.014000058174 22705380.032000008970 60257.917257096 2023-11-09T22:00:51.013075+00:00 20000093.492999970913 34999999.989000022411 47700000.049999952316 22705380.285000000149 60257.917268878 2023-11-09T22:00:52.031094+00:00 20000093.491000000387 35000000.018000006676 47700000.003000020981 22705380.207000020891 60257.917280300 2023-11-09T22:00:53.017861+00:00 20000093.493000030518 34999999.997999973595 47699999.934999942780 22705380.333999991417 60257.917291901 2023-11-09T22:00:54.020255+00:00 20000093.491999980062 35000000.022000007331 47700000.074000000954 22705380.597999989986 60257.917303684 2023-11-09T22:00:55.038278+00:00 20000093.494000021368 34999999.997000038624 47699999.913000106812 22705380.175000008196 60257.917315105 2023-11-09T22:00:56.025057+00:00 20000093.488999959081 34999999.997999973595 47699999.987999923527 22705380.311999980360 60257.917326706 2023-11-09T22:00:57.027448+00:00 20000093.495000001043 34999999.984000027180 47700000.067000031471 22705380.647999998182 60257.917338128 2023-11-09T22:00:58.014224+00:00 20000093.490000009537 35000000.012999951839 47699999.967000007629 22705380.771000031382 60257.917349910 2023-11-09T22:00:59.032241+00:00 20000093.495000001043 34999999.981000073254 47699999.978999972343 22705380.378000020981 60257.917361331 2023-11-09T22:01:00.019022+00:00 20000093.488000039011 34999999.996999979019 47700000.023000001907 22705380.334999978542 60257.917372933 2023-11-09T22:01:01.021415+00:00 20000093.493999961764 35000000.018000006676 47699999.940000057220 22705380.784999970347 60257.917384535 2023-11-09T22:01:02.023811+00:00 20000093.491999980062 34999999.996999979019 47700000.044999957085 22705380.782000008970 60257.917396137 2023-11-09T22:01:03.026202+00:00 20000093.495000001043 34999999.973000049591 47699999.947000026703 22705380.340000029653 60257.917407739 2023-11-09T22:01:04.028600+00:00 20000093.491000059992 35000000.050999999046 47700000.039000026882 22705380.505999978632 60257.917419340 2023-11-09T22:01:05.030992+00:00 20000093.493999961764 34999999.978999972343 47700000.038999997079 22705381.030000030994 60257.917430942 2023-11-09T22:01:06.033388+00:00 20000093.488000039011 34999999.993000030518 47699999.967000007629 22705380.556999921799 60257.917442363 2023-11-09T22:01:07.020159+00:00 20000093.495000001043 35000000.012999892235 47700000.082999996841 22705380.730000019073 60257.917453965 2023-11-09T22:01:08.022561+00:00 20000093.490999940783 34999999.994999997318 47699999.905999988317 22705380.549000021070 60257.917465567 2023-11-09T22:01:09.024959+00:00 20000093.495000001043 34999999.986000061035 47699999.994999997318 22705380.828999999911 60257.917477169 2023-11-09T22:01:10.027355+00:00 20000093.490000009537 35000000.008999936283 47700000.060000002384 22705380.470000028610 60257.917488589 2023-11-09T22:01:11.014121+00:00 20000093.491999980062 35000000.002000093460 47699999.980000019073 22705380.647999998182 60257.917500372 2023-11-09T22:01:12.032138+00:00 20000093.493000030518 34999999.986999988556 47700000.013999998569 22705380.501999970526 60257.917511974 2023-11-09T22:01:13.034532+00:00 20000093.491000059992 35000000.015999913216 47700000.030999958515 22705380.666000008583 60257.917523395 2023-11-09T22:01:14.021301+00:00 20000093.491999980062 34999999.986000001431 47699999.910000033677 22705380.814000010490 60257.917534997 2023-11-09T22:01:15.023698+00:00 20000093.490999940783 35000000.027999997139 47700000.048999972641 22705380.975999951363 60257.917546598 2023-11-09T22:01:16.026094+00:00 20000093.494000080973 34999999.978000000119 47699999.968999981880 22705381.189000010490 60257.917558200 2023-11-09T22:01:17.028484+00:00 20000093.490999940783 34999999.988999992609 47700000.014000058174 22705380.822000030428 60257.917569727 2023-11-09T22:01:18.024372+00:00 20000093.493999961764 35000000.004000008106 47699999.942000031471 22705380.417999979109 60257.917581404 2023-11-09T22:01:19.033274+00:00 20000093.491000059992 35000000.006000012159 47700000.047999978065 22705381.014999989420 60257.917592749 2023-11-09T22:01:20.013539+00:00 20000093.491999980062 34999999.998999983072 47700000.044999957085 22705381.053000088781 60257.917604532 2023-11-09T22:01:21.031563+00:00 20000093.493999961764 35000000.002999991179 47700000.027000069618 22705380.604999899864 60257.917616134 2023-11-09T22:01:22.033963+00:00 20000093.491000059992 35000000.013000011444 47699999.952999949455 22705380.573000069708 60257.917627555 2023-11-09T22:01:23.020737+00:00 20000093.491999998689 34999999.989000022411 47700000.013999938965 22705380.799999948591 60257.917639157 2023-11-09T22:01:24.023129+00:00 20000093.491000000387 34999999.964999966323 47699999.941000096500 22705381.059000018984 60257.917650758 2023-11-09T22:01:25.025522+00:00 20000093.492000009865 35000000.050000011921 47700000.071999907494 22705380.891000028700 60257.917662360 2023-11-09T22:01:26.027913+00:00 20000093.495999988168 34999999.985000006855 47699999.963999986649 22705381.105000019073 60257.917673781 2023-11-09T22:01:27.014687+00:00 20000093.489999990910 35000000.006999969482 47699999.996999986470 22705380.895999908447 60257.917685564 2023-11-09T22:01:28.032701+00:00 20000093.491000000387 35000000.003000020981 47700000.014000013471 22705380.406000021845 60257.917696984 2023-11-09T22:01:29.019478+00:00 20000093.492000009865 34999999.995999991894 47700000.028999976814 22705380.702000018209 60257.917708586 2023-11-09T22:01:30.021876+00:00 20000093.493000000715 34999999.996999979019 47699999.994999997318 22705381.106999989599 60257.917720188 2023-11-09T22:01:31.024269+00:00 20000093.493999991566 34999999.981999993324 47699999.979000002146 22705380.999000001699 60257.917731790 2023-11-09T22:01:32.026658+00:00 20000093.491000000387 35000000.013000011444 47699999.981999993324 22705380.723999999464 60257.917743392 2023-11-09T22:01:33.029052+00:00 20000093.494000021368 35000000.019999980927 47699999.986999988556 22705380.629000011832 60257.917754813 2023-11-09T22:01:34.015825+00:00 20000093.489999979734 34999999.998000033200 47700000.021000027657 22705381.192999988794 60257.917766595 2023-11-09T22:01:35.033837+00:00 20000093.491000030190 35000000.001000046730 47699999.976000010967 22705381.565999999642 60257.917778016 2023-11-09T22:01:36.020613+00:00 20000093.492999970913 35000000.005999922752 47700000.064999997616 22705381.071000009775 60257.917789618 2023-11-09T22:01:37.023008+00:00 20000093.491000000387 35000000.001000046730 47699999.957999937236 22705381.076999988407 60257.917801220 2023-11-09T22:01:38.025402+00:00 20000093.493000030518 34999999.985000006855 47700000.036000013351 22705381.199000000954 60257.917812821 2023-11-09T22:01:39.027793+00:00 20000093.490000009537 34999999.981999993324 47699999.958999991417 22705381.154000010341 60257.917824423 2023-11-09T22:01:40.030183+00:00 20000093.492999970913 35000000.001999966800 47699999.994000077248 22705381.528999980539 60257.917835845 2023-11-09T22:01:41.016959+00:00 20000093.493000030518 34999999.990000009537 47700000.051999926567 22705381.170000020415 60257.917847627 2023-11-09T22:01:42.034978+00:00 20000093.491999980062 35000000.011999957263 47699999.961000077426 22705381.648999959230 60257.917859048 2023-11-09T22:01:43.021756+00:00 20000093.492999970913 34999999.978000037372 47700000.005000002682 22705381.315000060946 60257.917870650 2023-11-09T22:01:44.024153+00:00 20000093.492000039667 35000000.041999943554 47700000.011999957263 22705381.529999971390 60257.917882252 2023-11-09T22:01:45.026546+00:00 20000093.491000000387 34999999.996000006795 47699999.994999997318 22705380.690999981016 60257.917893854 2023-11-09T22:01:46.028940+00:00 20000093.493999961764 34999999.984999991953 47699999.988999962807 22705380.979000028223 60257.917905274 2023-11-09T22:01:47.015711+00:00 20000093.489000018686 34999999.994999997318 47700000.039000026882 22705381.125000000000 60257.917916876 2023-11-09T22:01:48.018106+00:00 20000093.494000021368 35000000.017999991775 47699999.983999967575 22705381.311999980360 60257.917928659 2023-11-09T22:01:49.036120+00:00 20000093.492000039667 34999999.978000022471 47699999.988000042737 22705380.928000029176 60257.917940080 2023-11-09T22:01:50.022900+00:00 20000093.493999961764 35000000.012999981642 47700000.034999996424 22705380.653000000864 60257.917951682 2023-11-09T22:01:51.025300+00:00 20000093.488000039011 35000000.013000011444 47699999.985999986529 22705381.056999981403 60257.917963284 2023-11-09T22:01:52.027698+00:00 20000093.493999961764 35000000.000000029802 47699999.918999999762 22705380.980000019073 60257.917974886 2023-11-09T22:01:53.030093+00:00 20000093.491999980062 34999999.960999973118 47700000.104000002146 22705380.950999978930 60257.917986306 2023-11-09T22:01:54.016857+00:00 20000093.491999980062 35000000.019999980927 47699999.917000003159 22705380.959999978542 60257.917997908 2023-11-09T22:01:55.019245+00:00 20000093.491999980062 35000000.007000029087 47700000.097000002861 22705381.654000040144 60257.918009510 2023-11-09T22:01:56.021637+00:00 20000093.493000030518 34999999.972000002861 47699999.875999987125 22705381.276999950409 60257.918021112 2023-11-09T22:01:57.024032+00:00 20000093.493000030518 35000000.027000010014 47700000.085000038147 22705380.916000008583 60257.918032713 2023-11-09T22:01:58.026426+00:00 20000093.490999940783 34999999.981000013649 47699999.954999983311 22705381.603000041097 60257.918044315 2023-11-09T22:01:59.028822+00:00 20000093.491000059992 35000000.018999926746 47700000.005000002682 22705381.268999930471 60257.918055917 2023-11-09T22:02:00.031223+00:00 20000093.495000001043 34999999.969000101089 47700000.057999968529 22705381.365000009537 60257.918067443 2023-11-09T22:02:01.027113+00:00 20000093.488999959081 35000000.040999889374 47699999.930000066757 22705381.588999990374 60257.918079121 2023-11-09T22:02:02.036013+00:00 20000093.496000051498 34999999.987000107765 47700000.054000020027 22705381.486000061035 60257.918090466 2023-11-09T22:02:03.016279+00:00 20000093.490999940783 35000000.006999969482 47699999.995999932289 22705381.911999940872 60257.918102249 2023-11-09T22:02:04.034298+00:00 20000093.491000059992 34999999.982999920845 47700000.011999957263 22705381.685999989510 60257.918113670 2023-11-09T22:02:05.021074+00:00 20000093.490999940783 34999999.999000072479 47699999.906000018120 22705381.828999999911 60257.918125272 2023-11-09T22:02:06.023471+00:00 20000093.494000080973 35000000.011000037193 47700000.106999993324 22705381.670000080019 60257.918136873 2023-11-09T22:02:07.025868+00:00 20000093.490000009537 34999999.987999923527 47699999.992000102997 22705381.653000000864 60257.918148475 2023-11-09T22:02:08.028262+00:00 20000093.493999961764 35000000.023000001907 47699999.965999960899 22705381.368999961764 60257.918160077 2023-11-09T22:02:09.030646+00:00 20000093.493000030518 34999999.994999997318 47700000.016000032425 22705381.392000079155 60257.918171498 2023-11-09T22:02:10.017414+00:00 20000093.492999911308 34999999.965000033379 47699999.936999917030 22705381.862999919802 60257.918183281 2023-11-09T22:02:11.035440+00:00 20000093.493000030518 35000000.024999983609 47700000.077000021935 22705382.572000030428 60257.918194701 2023-11-09T22:02:12.022213+00:00 20000093.488999959081 35000000.026000022888 47699999.934999987483 22705381.506999969482 60257.918206303 2023-11-09T22:02:13.024603+00:00 20000093.495000001043 34999999.978999972343 47700000.094000011683 22705381.268000010401 60257.918217724 2023-11-09T22:02:14.011374+00:00 20000093.490000009537 34999999.990000009537 47699999.990999996662 22705381.386000040919 60257.918229507 2023-11-09T22:02:15.029395+00:00 20000093.491999980062 34999999.998999953270 47699999.898000001907 22705381.779999971390 60257.918241109 2023-11-09T22:02:16.031788+00:00 20000093.493000000715 35000000.016999997199 47700000.057999998331 22705381.990000009537 60257.918252530 2023-11-09T22:02:17.018561+00:00 20000093.493999999017 34999999.983000002801 47699999.958999991417 22705381.453999999911 60257.918264312 2023-11-09T22:02:18.036589+00:00 20000093.489000000060 35000000.026999980211 47700000.068000018597 22705381.313000001013 60257.918275733 2023-11-09T22:02:19.023368+00:00 20000093.491999998689 34999999.969999998808 47699999.950999982655 22705381.807999998331 60257.918287335 2023-11-09T22:02:20.025769+00:00 20000093.491999998689 35000000.022000007331 47700000.030000030994 22705381.774999998510 60257.918298756 2023-11-09T22:02:21.012540+00:00 20000093.493999999017 34999999.990000009537 47699999.978999972343 22705381.716000009328 60257.918310539 2023-11-09T22:02:22.030554+00:00 20000093.491000000387 35000000.008000023663 47699999.972999989986 22705381.116999998689 60257.918321960 2023-11-09T22:02:23.017326+00:00 20000093.494000021368 35000000.000000000000 47700000.032000057399 22705381.434000000358 60257.918333562 2023-11-09T22:02:24.019719+00:00 20000093.489999979734 34999999.987999983132 47700000.000000000000 22705381.940999981016 60257.918345164 2023-11-09T22:02:25.022114+00:00 20000093.494000021368 35000000.014999993145 47699999.959999918938 22705381.892000019550 60257.918356765 2023-11-09T22:02:26.024508+00:00 20000093.489999979734 35000000.004000008106 47700000.014000058174 22705381.592999991030 60257.918368367 2023-11-09T22:02:27.026904+00:00 20000093.493000000715 34999999.973999977112 47699999.958999991417 22705381.263999998569 60257.918379969 2023-11-09T22:02:28.029299+00:00 20000093.494000021368 35000000.004000008106 47700000.060999989510 22705381.828000009060 60257.918391570 2023-11-09T22:02:29.031700+00:00 20000093.489999979734 35000000.031000018120 47700000.018000006676 22705381.828999970108 60257.918402992 2023-11-09T22:02:30.018470+00:00 20000093.494000021368 34999999.961999952793 47700000.036999940872 22705381.572000030428 60257.918414593 2023-11-09T22:02:31.020867+00:00 20000093.490000009537 34999999.990000009537 47699999.888000011444 22705381.954999979585 60257.918426195 2023-11-09T22:02:32.023269+00:00 20000093.492999970913 35000000.025000102818 47700000.059000022709 22705381.903000000864 60257.918437797 2023-11-09T22:02:33.025667+00:00 20000093.494000021368 34999999.997999906540 47700000.037999987602 22705382.392000019550 60257.918449218 2023-11-09T22:02:34.012433+00:00 20000093.489000018686 34999999.989000082016 47699999.950000047684 22705382.102000001818 60257.918461001 2023-11-09T22:02:35.030452+00:00 20000093.493999961764 35000000.013000011444 47699999.983999997377 22705381.765999969095 60257.918472602 2023-11-09T22:02:36.032848+00:00 20000093.491000000387 34999999.973999977112 47700000.054000012577 22705382.001000050455 60257.918484023 2023-11-09T22:02:37.019616+00:00 20000093.493000030518 35000000.027999997139 47699999.965000003576 22705381.885999981314 60257.918495625 2023-11-09T22:02:38.022013+00:00 20000093.491999980062 35000000.008000023663 47699999.986000001431 22705382.355000019073 60257.918507227 2023-11-09T22:02:39.024402+00:00 20000093.491000000387 34999999.991999976337 47700000.062999993563 22705382.294999960810 60257.918518829 2023-11-09T22:02:40.026797+00:00 20000093.491000000387 35000000.008999936283 47699999.970000028610 22705382.144000049680 60257.918530355 2023-11-09T22:02:41.022689+00:00 20000093.493000030518 34999999.983999967575 47700000.010999977589 22705381.868999961764 60257.918542032 2023-11-09T22:02:42.031588+00:00 20000093.493000030518 35000000.008000023663 47699999.943000018597 22705382.090000029653 60257.918553378 2023-11-09T22:02:43.011858+00:00 20000093.493999961764 35000000.014999993145 47700000.057999968529 22705382.128999948502 60257.918565161 2023-11-09T22:02:44.029872+00:00 20000093.486999988556 34999999.975000016391 47699999.984000027180 22705382.554000020027 60257.918576763 2023-11-09T22:02:45.032271+00:00 20000093.496000051498 35000000.001000046730 47699999.967000007629 22705381.935000058264 60257.918588183 2023-11-09T22:02:46.019050+00:00 20000093.490999940783 35000000.002999998629 47699999.978999972343 22705382.482999920845 60257.918599785 2023-11-09T22:02:47.021450+00:00 20000093.491999980062 34999999.987000003457 47700000.044000029564 22705382.500000000000 60257.918611387 2023-11-09T22:02:48.023849+00:00 20000093.495000001043 35000000.013999998569 47700000.005999922752 22705382.109000090510 60257.918622989 2023-11-09T22:02:49.026239+00:00 20000093.491000059992 35000000.018999986351 47700000.024000048637 22705382.819999929518 60257.918634410 2023-11-09T22:02:50.013013+00:00 20000093.490000009537 34999999.988000012934 47699999.950000047684 22705382.695999979973 60257.918646193 2023-11-09T22:02:51.031030+00:00 20000093.492999911308 35000000.011000007391 47699999.998999953270 22705382.361000061035 60257.918657613 2023-11-09T22:02:52.017800+00:00 20000093.490000009537 34999999.986000001431 47700000.029000036418 22705382.191999908537 60257.918669215 2023-11-09T22:02:53.020201+00:00 20000093.495000001043 34999999.988000012934 47700000.037999987602 22705382.271000031382 60257.918680998 2023-11-09T22:02:54.038224+00:00 20000093.491999980062 34999999.992999970913 47699999.941999912262 22705382.342000011355 60257.918692419 2023-11-09T22:02:55.024995+00:00 20000093.491000059992 35000000.025000043213 47700000.003000020981 22705381.971999999136 60257.918704021 2023-11-09T22:02:56.027396+00:00 20000093.493000030518 35000000.004000008106 47699999.994999997318 22705382.113000039011 60257.918715442 2023-11-09T22:02:57.014169+00:00 20000093.492999911308 34999999.982999980450 47700000.016999997199 22705382.110000010580 60257.918727224 2023-11-09T22:02:58.032187+00:00 20000093.491000059992 35000000.006999969482 47699999.944999992847 22705382.123999949545 60257.918738593 2023-11-09T22:02:59.014478+00:00 20000093.493000030518 34999999.983000040054 47700000.054000012577 22705382.577000018209 60257.918750247 2023-11-09T22:03:00.021291+00:00 20000093.490999940783 35000000.027000010014 47700000.060999989510 22705382.083999991417 60257.918761848 2023-11-09T22:03:01.023676+00:00 20000093.494000080973 34999999.993000030518 47699999.932000011206 22705382.544999960810 60257.918773450 2023-11-09T22:03:02.026070+00:00 20000093.490999940783 35000000.021999962628 47700000.007999986410 22705382.412999991328 60257.918785051 2023-11-09T22:03:03.028466+00:00 20000093.491999980062 34999999.957000017166 47699999.998000033200 22705382.095000028610 60257.918796473 2023-11-09T22:03:04.015231+00:00 20000093.494000080973 35000000.016999959946 47700000.023000001907 22705382.500000000000 60257.918808255 2023-11-09T22:03:05.033241+00:00 20000093.490000009537 35000000.018000006676 47699999.930000007153 22705382.784000039101 60257.918819676 2023-11-09T22:03:06.020015+00:00 20000093.493999961764 34999999.975000016391 47700000.075999982655 22705382.559000000358 60257.918831278 2023-11-09T22:03:07.022410+00:00 20000093.490000009537 35000000.011000037193 47699999.965000033379 22705382.609999999404 60257.918842880 2023-11-09T22:03:08.024802+00:00 20000093.490999940783 34999999.998999953270 47699999.990000009537 22705382.690000001341 60257.918854482 2023-11-09T22:03:09.027200+00:00 20000093.494000080973 34999999.981999993324 47700000.038999922574 22705382.981000009924 60257.918865902 2023-11-09T22:03:10.013969+00:00 20000093.491000000387 35000000.011000037193 47700000.040000081062 22705382.677999999374 60257.918877504 2023-11-09T22:03:11.016366+00:00 20000093.491999998689 34999999.994999997318 47699999.935999989510 22705382.827999990433 60257.918889287 2023-11-09T22:03:12.034378+00:00 20000093.493999999017 35000000.036000013351 47700000.018999926746 22705382.502999991179 60257.918900708 2023-11-09T22:03:13.021156+00:00 20000093.493000000715 34999999.965999960899 47699999.973000049591 22705382.712000008672 60257.918912310 2023-11-09T22:03:14.023557+00:00 20000093.489999990910 35000000.006999969482 47699999.980999946594 22705383.171999990940 60257.918923912 2023-11-09T22:03:15.025960+00:00 20000093.493000000715 34999999.990000009537 47700000.014000058174 22705382.527000010014 60257.918935513 2023-11-09T22:03:16.028351+00:00 20000093.491999998689 35000000.041000008583 47700000.087000012398 22705382.727000001818 60257.918946934 2023-11-09T22:03:17.015115+00:00 20000093.492000009865 34999999.968999996781 47699999.876999966800 22705383.033999979496 60257.918958536 2023-11-09T22:03:18.017511+00:00 20000093.493999991566 35000000.006999999285 47700000.045999996364 22705383.082000020891 60257.918970138 2023-11-09T22:03:19.019903+00:00 20000093.493000000715 34999999.993000000715 47700000.032999992371 22705382.999000009149 60257.918981739 2023-11-09T22:03:20.022297+00:00 20000093.491999980062 34999999.996000006795 47700000.047999992967 22705382.293999969959 60257.918993341 2023-11-09T22:03:21.024693+00:00 20000093.490000009537 35000000.007999986410 47699999.947999998927 22705383.302000049502 60257.919004943 2023-11-09T22:03:22.027089+00:00 20000093.493000030518 34999999.974000006914 47700000.024000018835 22705383.094999969006 60257.919016545 2023-11-09T22:03:23.029484+00:00 20000093.492999970913 35000000.007999986410 47700000.002999991179 22705383.397999998182 60257.919028072 2023-11-09T22:03:24.025370+00:00 20000093.490000009537 34999999.994999997318 47699999.912000000477 22705383.051999989897 60257.919039749 2023-11-09T22:03:25.034274+00:00 20000093.491999980062 35000000.005999982357 47700000.023999989033 22705383.039000030607 60257.919051094 2023-11-09T22:03:26.014542+00:00 20000093.493000030518 35000000.029000036418 47700000.017000019550 22705382.544999960810 60257.919062877 2023-11-09T22:03:27.032560+00:00 20000093.488999959081 34999999.956999957561 47699999.972000002861 22705383.135000050068 60257.919074298 2023-11-09T22:03:28.019338+00:00 20000093.495999988168 35000000.043000042439 47700000.060999989510 22705383.233999971300 60257.919085900 2023-11-09T22:03:29.021736+00:00 20000093.491000000387 34999999.987999983132 47699999.962000012398 22705383.243000030518 60257.919097502 2023-11-09T22:03:30.024132+00:00 20000093.493000030518 34999999.994999997318 47700000.005999982357 22705382.884999990463 60257.919109103 2023-11-09T22:03:31.026526+00:00 20000093.491999980062 34999999.979999959469 47700000.031000018120 22705383.093999978155 60257.919120705 2023-11-09T22:03:32.028916+00:00 20000093.491000000387 35000000.024000048637 47699999.954000003636 22705383.437999960035 60257.919132126 2023-11-09T22:03:33.015684+00:00 20000093.493000030518 34999999.976999998093 47699999.973999977112 22705383.294000029564 60257.919143909 2023-11-09T22:03:34.033699+00:00 20000093.491999980062 35000000.034999966621 47700000.018000006676 22705382.947000030428 60257.919155329 2023-11-09T22:03:35.020479+00:00 20000093.491000000387 34999999.991000063717 47700000.039999961853 22705383.034000039101 60257.919166931 2023-11-09T22:03:36.022879+00:00 20000093.493000030518 34999999.967000007629 47699999.942000031471 22705383.191999908537 60257.919178353 2023-11-09T22:03:37.009649+00:00 20000093.490000009537 35000000.031999953091 47699999.998000033200 22705382.805000070482 60257.919190135 2023-11-09T22:03:38.027661+00:00 20000093.495000001043 35000000.009999990463 47699999.995999932289 22705382.843999978155 60257.919201737 2023-11-09T22:03:39.030059+00:00 20000093.490999940783 34999999.973000049591 47700000.057000041008 22705383.049999948591 60257.919213158 2023-11-09T22:03:40.016832+00:00 20000093.491000059992 35000000.003000020981 47700000.032999992371 22705382.930000070482 60257.919224940 2023-11-09T22:03:41.034853+00:00 20000093.491999980062 35000000.052999973297 47700000.019999980927 22705383.569999929518 60257.919236362 2023-11-09T22:03:42.021633+00:00 20000093.496999979019 34999999.939000010490 47699999.909999996424 22705383.570000048727 60257.919247963 2023-11-09T22:03:43.024034+00:00 20000093.490000009537 35000000.008999936283 47700000.008000001311 22705383.335000038147 60257.919259384 2023-11-09T22:03:44.010810+00:00 20000093.493000030518 35000000.026000022888 47699999.986999988556 22705383.747999910265 60257.919271167 2023-11-09T22:03:45.028824+00:00 20000093.490000009537 34999999.960999973118 47699999.990000009537 22705383.352000001818 60257.919282588 2023-11-09T22:03:46.015597+00:00 20000093.492999911308 35000000.032000057399 47700000.067999988794 22705383.884999990463 60257.919294190 2023-11-09T22:03:47.017990+00:00 20000093.489000078291 34999999.986999988556 47699999.987000018358 22705384.111999988556 60257.919305972 2023-11-09T22:03:48.036009+00:00 20000093.491999980062 35000000.016999997199 47699999.967999987304 22705383.057000041008 60257.919317394 2023-11-09T22:03:49.022786+00:00 20000093.493999961764 35000000.001999996603 47700000.055000007153 22705383.233000040054 60257.919328995 2023-11-09T22:03:50.025180+00:00 20000093.491999980062 35000000.002999991179 47699999.959999978542 22705383.633999940008 60257.919340597 2023-11-09T22:03:51.027577+00:00 20000093.493000030518 35000000.006000012159 47700000.022000007331 22705383.632000088692 60257.919352199 2023-11-09T22:03:52.029974+00:00 20000093.491999980062 34999999.974000006914 47699999.929000020027 22705383.642999891192 60257.919363620 2023-11-09T22:03:53.016746+00:00 20000093.491999980062 35000000.018999986351 47700000.072999946773 22705384.000999998301 60257.919375222 2023-11-09T22:03:54.019141+00:00 20000093.493000030518 34999999.952999979258 47699999.983000040054 22705383.441999990493 60257.919386823 2023-11-09T22:03:55.021535+00:00 20000093.491999980062 35000000.041000008583 47700000.013999938965 22705383.857000000775 60257.919398425 2023-11-09T22:03:56.023931+00:00 20000093.490000009537 34999999.958999991417 47699999.930000066757 22705383.793000001460 60257.919410027 2023-11-09T22:03:57.026329+00:00 20000093.495000001043 35000000.043000042439 47699999.990000009537 22705383.937000010163 60257.919421629 2023-11-09T22:03:58.028721+00:00 20000093.496000051498 34999999.986999988556 47700000.112999923527 22705384.023999989033 60257.919433231 2023-11-09T22:03:59.031115+00:00 20000093.486999988556 34999999.973999977112 47699999.963000059128 22705383.980000019073 60257.919444651 2023-11-09T22:04:00.017887+00:00 20000093.491999980062 35000000.037000000477 47699999.965999960899 22705383.629999998957 60257.919456253 2023-11-09T22:04:01.020275+00:00 20000093.490000009537 34999999.987999983132 47700000.035000093281 22705383.826000008732 60257.919467855 2023-11-09T22:04:02.022676+00:00 20000093.495999928564 34999999.979000031948 47699999.951999902725 22705384.204999979585 60257.919479457 2023-11-09T22:04:03.025076+00:00 20000093.492000099272 35000000.021000027657 47700000.062000043690 22705383.822000000626 60257.919490984 2023-11-09T22:04:04.020970+00:00 20000093.491000000387 34999999.995999932289 47699999.957999937236 22705384.032000038773 60257.919502661 2023-11-09T22:04:05.029871+00:00 20000093.492999989539 35000000.001000046730 47699999.994999997318 22705383.716999951750 60257.919514262 2023-11-09T22:04:06.032268+00:00 20000093.491000000387 34999999.998000033200 47699999.988999992609 22705383.656000021845 60257.919525789 2023-11-09T22:04:07.028154+00:00 20000093.492000009865 35000000.021999962628 47700000.023999989033 22705384.093999978155 60257.919537391 2023-11-09T22:04:08.030551+00:00 20000093.491000000387 34999999.976999998093 47699999.961000032723 22705383.521000031382 60257.919548811 2023-11-09T22:04:09.017324+00:00 20000093.491999980062 34999999.981000073254 47700000.023999959230 22705383.695999979973 60257.919560413 2023-11-09T22:04:10.019719+00:00 20000093.494000021368 34999999.998999953270 47700000.038000047207 22705383.914000030607 60257.919572015 2023-11-09T22:04:11.022118+00:00 20000093.491999980062 35000000.036000013351 47699999.907999992371 22705383.701999958605 60257.919583617 2023-11-09T22:04:12.024513+00:00 20000093.492000009865 34999999.981999993324 47700000.055999986827 22705384.352000001818 60257.919595038 2023-11-09T22:04:13.011284+00:00 20000093.493000000715 35000000.011000037193 47700000.024999983609 22705384.055999990553 60257.919606821 2023-11-09T22:04:14.029298+00:00 20000093.490000009537 35000000.005999922752 47699999.989000022411 22705384.022999998182 60257.919618422 2023-11-09T22:04:15.031691+00:00 20000093.491999980062 34999999.973000049591 47699999.972000002861 22705383.691000040621 60257.919629843 2023-11-09T22:04:16.018467+00:00 20000093.494000021368 35000000.016000032425 47700000.077000021935 22705383.911999940872 60257.919641445 2023-11-09T22:04:17.020865+00:00 20000093.491000000387 35000000.008999936283 47699999.893999926746 22705384.498000029474 60257.919653047 2023-11-09T22:04:18.023265+00:00 20000093.495000001043 34999999.976999998093 47700000.050000071526 22705384.353999968618 60257.919664649 2023-11-09T22:04:19.025655+00:00 20000093.491000000387 35000000.011999987066 47699999.990999937057 22705384.094000101089 60257.919676070 2023-11-09T22:04:20.012426+00:00 20000093.491999980062 34999999.990000009537 47699999.963000059128 22705384.130999919027 60257.919687852 2023-11-09T22:04:21.030443+00:00 20000093.494000021368 35000000.014999993145 47700000.089999906719 22705384.366000059992 60257.919699273 2023-11-09T22:04:22.017214+00:00 20000093.491000000387 34999999.993000000715 47699999.949000000954 22705384.281000021845 60257.919710875 2023-11-09T22:04:23.019606+00:00 20000093.490000009537 35000000.032000012696 47700000.033000111580 22705384.056999921799 60257.919722658 2023-11-09T22:04:24.037624+00:00 20000093.492999970913 34999999.987000018358 47700000.011999957263 22705384.143000010401 60257.919734078 2023-11-09T22:04:25.024399+00:00 20000093.493000030518 34999999.984999977052 47699999.935999989510 22705384.307000041008 60257.919745680 2023-11-09T22:04:26.026794+00:00 20000093.489999949932 35000000.017000019550 47700000.018999926746 22705384.014999989420 60257.919757102 2023-11-09T22:04:27.013566+00:00 20000093.494000021368 34999999.990999996662 47700000.032000012696 22705384.562999960035 60257.919768884 2023-11-09T22:04:28.031586+00:00 20000093.490000009537 34999999.992999970913 47700000.000999987125 22705384.233999971300 60257.919780305 2023-11-09T22:04:29.018356+00:00 20000093.494000021368 34999999.992000043392 47699999.976000010967 22705383.936000108719 60257.919791907 2023-11-09T22:04:30.020747+00:00 20000093.493999961764 35000000.013999998569 47699999.981000013649 22705384.447999950498 60257.919803509 2023-11-09T22:04:31.023147+00:00 20000093.490000009537 35000000.020999968052 47700000.049999982119 22705384.934999939054 60257.919815111 2023-11-09T22:04:32.025545+00:00 20000093.491999980062 34999999.979000031948 47699999.938999980688 22705384.661000009626 60257.919826712 2023-11-09T22:04:33.027939+00:00 20000093.494000080973 34999999.995999932289 47700000.074000000954 22705384.624000068754 60257.919838133 2023-11-09T22:04:34.014710+00:00 20000093.490000009537 34999999.961000077426 47699999.959000051022 22705384.732999920845 60257.919849916 2023-11-09T22:04:35.032727+00:00 20000093.492999911308 35000000.039999961853 47700000.048999972641 22705384.024000048637 60257.919861337 2023-11-09T22:04:36.019501+00:00 20000093.490000009537 34999999.981999993324 47699999.954000003636 22705384.258999940008 60257.919872939 2023-11-09T22:04:37.021901+00:00 20000093.495000001043 35000000.008999936283 47700000.012999951839 22705384.335000038147 60257.919884541 2023-11-09T22:04:38.024300+00:00 20000093.491000059992 34999999.991000063717 47699999.979000091553 22705384.807000041008 60257.919896143 2023-11-09T22:04:39.026702+00:00 20000093.493999961764 35000000.016000032425 47699999.955999970436 22705384.223999980837 60257.919907563 2023-11-09T22:04:40.013469+00:00 20000093.491999980062 34999999.995999932289 47700000.075999982655 22705384.649000000209 60257.919919165 2023-11-09T22:04:41.015867+00:00 20000093.491000059992 35000000.009999990463 47699999.952000021935 22705384.232999999076 60257.919930948 2023-11-09T22:04:42.033887+00:00 20000093.492999911308 34999999.993000030518 47700000.011000037193 22705384.727000001818 60257.919942369 2023-11-09T22:04:43.020653+00:00 20000093.492000099272 34999999.985000006855 47699999.944000013173 22705384.618999999017 60257.919953970 2023-11-09T22:04:44.023050+00:00 20000093.490000009537 35000000.011999957263 47700000.048999913037 22705384.622999999672 60257.919965572 2023-11-09T22:04:45.025452+00:00 20000093.493999961764 35000000.017000079155 47699999.983000040054 22705384.531999990344 60257.919977174 2023-11-09T22:04:46.027847+00:00 20000093.490999940783 34999999.995999932289 47700000.029999971390 22705385.000000000000 60257.919988701 2023-11-09T22:04:47.023729+00:00 20000093.492000099272 35000000.001000046730 47700000.049000017345 22705384.961000028998 60257.920000378 2023-11-09T22:04:48.032627+00:00 20000093.493999961764 34999999.973999977112 47699999.950000047684 22705384.708999991417 60257.920011723 2023-11-09T22:04:49.012895+00:00 20000093.490000009537 35000000.001999996603 47700000.070999979973 22705384.446000009775 60257.920023506 2023-11-09T22:04:50.030910+00:00 20000093.491999980062 35000000.017999991775 47699999.945999987423 22705384.790999978781 60257.920034927 2023-11-09T22:04:51.017690+00:00 20000093.491999980062 35000000.010000012815 47700000.038000017405 22705384.853000018746 60257.920046529 2023-11-09T22:04:52.020086+00:00 20000093.491999980062 34999999.974000006914 47699999.895999997854 22705384.439000010490 60257.920058131 2023-11-09T22:04:53.022483+00:00 20000093.493000030518 35000000.005000002682 47700000.067000001669 22705384.147999998182 60257.920069732 2023-11-09T22:04:54.024877+00:00 20000093.493999961764 35000000.006999999285 47699999.997000008821 22705384.653000000864 60257.920081334 2023-11-09T22:04:55.027276+00:00 20000093.490000009537 34999999.988999992609 47699999.993999958038 22705385.258999999613 60257.920092755 2023-11-09T22:04:56.014050+00:00 20000093.491999980062 35000000.009999990463 47700000.050000011921 22705384.893000010401 60257.920104538 2023-11-09T22:04:57.032064+00:00 20000093.493999999017 34999999.988000042737 47699999.954999983311 22705385.320999979973 60257.920115959 2023-11-09T22:04:58.018837+00:00 20000093.489000000060 35000000.002999961376 47699999.984000027180 22705385.506999969482 60257.920127560 2023-11-09T22:04:59.021238+00:00 20000093.495000001043 34999999.990000009537 47699999.976999998093 22705384.879000011832 60257.920138982 2023-11-09T22:05:00.008014+00:00 20000093.489999990910 35000000.037999987602 47700000.007999956608 22705384.688000019640 60257.920150764 2023-11-09T22:05:01.026025+00:00 20000093.493999999017 34999999.979000031948 47700000.011000037193 22705384.474999960512 60257.920162366 2023-11-09T22:05:02.028422+00:00 20000093.489999990910 34999999.987999983132 47700000.024999983609 22705384.617000039667 60257.920173787 2023-11-09T22:05:03.015195+00:00 20000093.493999999017 35000000.035000033677 47699999.935999989510 22705384.790000021458 60257.920185570 2023-11-09T22:05:04.033213+00:00 20000093.490000009537 34999999.994999997318 47700000.055999986827 22705384.439000010490 60257.920196990 2023-11-09T22:05:05.019991+00:00 20000093.495000001043 34999999.981999993324 47699999.944000013173 22705385.033999919891 60257.920208592 2023-11-09T22:05:06.022394+00:00 20000093.488999988884 34999999.981999993324 47700000.017000079155 22705384.741000059992 60257.920220014 2023-11-09T22:05:07.009171+00:00 20000093.493999991566 35000000.036999940872 47700000.135999917984 22705385.051999930292 60257.920231796 2023-11-09T22:05:08.027188+00:00 20000093.493000000715 35000000.002000093460 47699999.960000038147 22705385.072000030428 60257.920243217 2023-11-09T22:05:09.013958+00:00 20000093.491000000387 34999999.977999933064 47699999.940999977291 22705385.073000069708 60257.920254819 2023-11-09T22:05:10.016353+00:00 20000093.493000000715 35000000.016000032425 47699999.953000068665 22705385.459999918938 60257.920266601 2023-11-09T22:05:11.034370+00:00 20000093.491999980062 34999999.991000063717 47700000.050999999046 22705384.991999980062 60257.920278023 2023-11-09T22:05:12.021147+00:00 20000093.491000059992 34999999.994999997318 47700000.019000001252 22705384.861000061035 60257.920289624 2023-11-09T22:05:13.023548+00:00 20000093.493999961764 35000000.016999959946 47699999.956999987364 22705385.169999960810 60257.920301045 2023-11-09T22:05:14.010321+00:00 20000093.491000000387 34999999.976999998093 47700000.009000003338 22705384.996000051498 60257.920312828 2023-11-09T22:05:15.028333+00:00 20000093.494000021368 35000000.006999969482 47700000.050999999046 22705385.266000028700 60257.920324249 2023-11-09T22:05:16.015110+00:00 20000093.491999980062 35000000.018000006676 47699999.979999989271 22705384.784999970347 60257.920335851 2023-11-09T22:05:17.017505+00:00 20000093.490000009537 34999999.988000042737 47700000.015000022948 22705385.131999969482 60257.920347453 2023-11-09T22:05:18.019900+00:00 20000093.491999980062 34999999.985999941826 47699999.939999997616 22705385.649000048637 60257.920359055 2023-11-09T22:05:19.022297+00:00 20000093.494000021368 35000000.029999971390 47699999.972999989986 22705385.176999930292 60257.920370656 2023-11-09T22:05:20.024692+00:00 20000093.491999980062 34999999.987999998033 47699999.990000009537 22705385.183000091463 60257.920382258 2023-11-09T22:05:21.027085+00:00 20000093.497000038624 34999999.985000006855 47700000.060000002384 22705385.353999968618 60257.920393860 2023-11-09T22:05:22.029481+00:00 20000093.487999979407 35000000.016999989748 47700000.023000001907 22705384.929000020027 60257.920405281 2023-11-09T22:05:23.016248+00:00 20000093.489999949932 34999999.989999987185 47699999.976999998093 22705384.620999928564 60257.920416882 2023-11-09T22:05:24.018639+00:00 20000093.494000080973 35000000.010000020266 47700000.013000011444 22705385.460999969393 60257.920428484 2023-11-09T22:05:25.021031+00:00 20000093.491999980062 34999999.979000002146 47700000.024999983609 22705385.673000101000 60257.920440086 2023-11-09T22:05:26.023428+00:00 20000093.493000030518 35000000.020000010729 47700000.029000036418 22705385.238999959081 60257.920451612 2023-11-09T22:05:27.019318+00:00 20000093.490999940783 34999999.988999962807 47699999.927999973297 22705385.212000001222 60257.920463290 2023-11-09T22:05:28.028222+00:00 20000093.491000059992 34999999.994000017643 47700000.047000050545 22705385.032999999821 60257.920474892 2023-11-09T22:05:29.030615+00:00 20000093.492999911308 35000000.012000016868 47699999.954999923706 22705385.423999998719 60257.920486418 2023-11-09T22:05:30.026501+00:00 20000093.493000030518 34999999.976999998093 47699999.988999962807 22705385.217999991030 60257.920498020 2023-11-09T22:05:31.028899+00:00 20000093.490000009537 35000000.012999951839 47700000.054000020027 22705384.881999999285 60257.920509441 2023-11-09T22:05:32.015674+00:00 20000093.495000001043 35000000.007000029087 47699999.994999997318 22705385.208000000566 60257.920521042 2023-11-09T22:05:33.018071+00:00 20000093.491000059992 34999999.987999983132 47699999.961000077426 22705385.021999981254 60257.920532644 2023-11-09T22:05:34.020475+00:00 20000093.491999980062 35000000.015000052750 47700000.014999993145 22705384.557000011206 60257.920544246 2023-11-09T22:05:35.022872+00:00 20000093.490000009537 35000000.001999966800 47699999.979999996722 22705385.043000008911 60257.920555667 2023-11-09T22:05:36.009647+00:00 20000093.497999910265 34999999.991000063717 47700000.030000001192 22705385.638999998569 60257.920567450 2023-11-09T22:05:37.027664+00:00 20000093.488000039011 35000000.002999901772 47699999.926999993622 22705385.458999991417 60257.920579052 2023-11-09T22:05:38.030053+00:00 20000093.494000080973 35000000.014000058174 47700000.061000019312 22705385.299999978393 60257.920590472 2023-11-09T22:05:39.016823+00:00 20000093.491999980062 34999999.998000033200 47700000.004000008106 22705385.758000019938 60257.920602074 2023-11-09T22:05:40.019220+00:00 20000093.488999959081 34999999.977999933064 47699999.994999997318 22705385.142000019550 60257.920613676 2023-11-09T22:05:41.021624+00:00 20000093.495000001043 34999999.996000051498 47699999.982999980450 22705386.173999968916 60257.920625278 2023-11-09T22:05:42.024024+00:00 20000093.491999980062 35000000.003000020981 47700000.001999966800 22705386.101000010967 60257.920636699 2023-11-09T22:05:43.010797+00:00 20000093.490000009537 35000000.013999938965 47700000.015000052750 22705385.527000010014 60257.920648482 2023-11-09T22:05:44.028816+00:00 20000093.491999980062 34999999.988999962807 47699999.977999992669 22705385.828999999911 60257.920659903 2023-11-09T22:05:45.015591+00:00 20000093.491999980062 35000000.002000093460 47700000.010000050068 22705385.619000021368 60257.920671504 2023-11-09T22:05:46.017985+00:00 20000093.493000030518 34999999.990999937057 47699999.968999981880 22705385.720999959856 60257.920683106 2023-11-09T22:05:47.020384+00:00 20000093.491999980062 34999999.996000051498 47700000.056999921799 22705385.151000019163 60257.920694708 2023-11-09T22:05:48.022785+00:00 20000093.493000030518 35000000.019999980927 47700000.036000013351 22705385.551999989897 60257.920706310 2023-11-09T22:05:49.025184+00:00 20000093.490999940783 35000000.001999966800 47700000.039000026882 22705385.563000019640 60257.920717731 2023-11-09T22:05:50.011958+00:00 20000093.493000030518 34999999.990999996662 47699999.865000009537 22705385.453000009060 60257.920729514 2023-11-09T22:05:51.029974+00:00 20000093.489999998361 35000000.010999999940 47700000.044000029564 22705385.656000021845 60257.920740935 2023-11-09T22:05:52.016748+00:00 20000093.495000001043 34999999.972999997437 47699999.997999906540 22705386.066999908537 60257.920752537 2023-11-09T22:05:53.019139+00:00 20000093.491000000387 35000000.013999998569 47699999.993000030518 22705385.878000020981 60257.920764138 2023-11-09T22:05:54.021541+00:00 20000093.489999990910 34999999.993999987841 47700000.036000013351 22705385.343999978155 60257.920775740 2023-11-09T22:05:55.023937+00:00 20000093.493999999017 35000000.013999998569 47699999.935000061989 22705385.797000050545 60257.920787342 2023-11-09T22:05:56.026333+00:00 20000093.491999998689 34999999.990000009537 47700000.062999956310 22705386.126999970526 60257.920798763 2023-11-09T22:05:57.013101+00:00 20000093.493000000715 35000000.011999987066 47700000.034000001848 22705386.111000061035 60257.920810545 2023-11-09T22:05:58.031116+00:00 20000093.493999991566 34999999.986999988556 47699999.931999996305 22705385.758999940008 60257.920821966 2023-11-09T22:05:59.017887+00:00 20000093.491000000387 34999999.990999996662 47699999.996000006795 22705385.741999980062 60257.920833568 2023-11-09T22:06:00.020279+00:00 20000093.490000009537 35000000.001000046730 47700000.004000008106 22705386.286000009626 60257.920845170 2023-11-09T22:06:01.022671+00:00 20000093.494000021368 35000000.013999998569 47700000.062999993563 22705386.506999969482 60257.920856772 2023-11-09T22:06:02.025069+00:00 20000093.491999980062 35000000.002999961376 47699999.962999999523 22705385.961000081152 60257.920868193 2023-11-09T22:06:03.011836+00:00 20000093.490000009537 34999999.997000038624 47699999.936999976635 22705385.774999979883 60257.920879794 2023-11-09T22:06:04.014226+00:00 20000093.496999979019 34999999.989999949932 47700000.089000053704 22705386.098000049591 60257.920891577 2023-11-09T22:06:05.032247+00:00 20000093.489000018686 35000000.003000020981 47699999.949000000954 22705385.949999928474 60257.920902998 2023-11-09T22:06:06.019016+00:00 20000093.492999970913 35000000.009999990463 47699999.982999980450 22705385.435999989510 60257.920914600 2023-11-09T22:06:07.021410+00:00 20000093.491000000387 34999999.991000063717 47699999.987000048161 22705385.568000078201 60257.920926202 2023-11-09T22:06:08.023807+00:00 20000093.494000021368 35000000.023999929428 47700000.055999986827 22705385.949000000954 60257.920937804 2023-11-09T22:06:09.026206+00:00 20000093.490000009537 34999999.966000080109 47699999.990999937057 22705385.697999950498 60257.920949330 2023-11-09T22:06:10.022096+00:00 20000093.491999980062 35000000.010999917984 47699999.968000046909 22705386.169000029564 60257.920960932 2023-11-09T22:06:11.024491+00:00 20000093.491999980062 35000000.027999997139 47700000.059999942780 22705385.807999968529 60257.920972353 2023-11-09T22:06:12.011265+00:00 20000093.492000039667 34999999.991999976337 47699999.917999982834 22705385.871999979019 60257.920983954 2023-11-09T22:06:13.013656+00:00 20000093.493999961764 34999999.981000073254 47700000.060999989510 22705386.250000000000 60257.920995737 2023-11-09T22:06:14.031675+00:00 20000093.492000039667 35000000.016999959946 47699999.978000037372 22705386.028000000864 60257.921007158 2023-11-09T22:06:15.018450+00:00 20000093.492999970913 34999999.994999997318 47699999.983999967575 22705386.227000001818 60257.921018760 2023-11-09T22:06:16.020848+00:00 20000093.491000000387 34999999.993000030518 47700000.005000002682 22705385.956000000238 60257.921030362 2023-11-09T22:06:17.023245+00:00 20000093.491000059992 35000000.018000006676 47700000.011000037193 22705385.905000001192 60257.921041964 2023-11-09T22:06:18.025638+00:00 20000093.495999928564 34999999.995999932289 47699999.981999993324 22705386.024000000209 60257.921053384 2023-11-09T22:06:19.012412+00:00 20000093.488000039011 34999999.984000086784 47700000.024999983609 22705386.153999999166 60257.921065167 2023-11-09T22:06:20.030427+00:00 20000093.493999961764 34999999.993999958038 47699999.972999997437 22705385.651000011712 60257.921076588 2023-11-09T22:06:21.017199+00:00 20000093.490000009537 35000000.001000002027 47700000.023999996483 22705385.797999981791 60257.921088190 2023-11-09T22:06:22.019596+00:00 20000093.495000001043 35000000.023999996483 47700000.037999987602 22705386.462999999523 60257.921099792 2023-11-09T22:06:23.021996+00:00 20000093.491999980062 34999999.971000000834 47699999.951999992132 22705386.319000009447 60257.921111393 2023-11-09T22:06:24.024391+00:00 20000093.491999980062 34999999.996000006795 47700000.015000022948 22705386.177999999374 60257.921122995 2023-11-09T22:06:25.026783+00:00 20000093.493000030518 35000000.014999993145 47700000.020999968052 22705386.446000009775 60257.921134416 2023-11-09T22:06:26.013559+00:00 20000093.490000009537 34999999.998000003397 47699999.974000036716 22705386.496000021696 60257.921146199 2023-11-09T22:06:27.031570+00:00 20000093.491999980062 35000000.004000008106 47700000.036000013351 22705385.915999948978 60257.921157620 2023-11-09T22:06:28.018340+00:00 20000093.493000030518 35000000.014999993145 47700000.018999986351 22705386.287000000477 60257.921169221 2023-11-09T22:06:29.020738+00:00 20000093.493000030518 34999999.988000042737 47699999.955999970436 22705386.348000049591 60257.921180643 2023-11-09T22:06:30.007516+00:00 20000093.488999959081 35000000.033999979496 47699999.973999977112 22705386.631999969482 60257.921192425 2023-11-09T22:06:31.025530+00:00 20000093.493999961764 34999999.989000022411 47700000.073000073433 22705386.600000020117 60257.921204027 2023-11-09T22:06:32.027930+00:00 20000093.492000099272 34999999.960999973118 47699999.886999957263 22705386.266999959946 60257.921215448 2023-11-09T22:06:33.014697+00:00 20000093.491999980062 34999999.993000030518 47700000.037999987602 22705386.528000000864 60257.921227231 2023-11-09T22:06:34.032711+00:00 20000093.490000009537 35000000.007999956608 47700000.034999966621 22705387.065000001341 60257.921238651 2023-11-09T22:06:35.019489+00:00 20000093.495999928564 35000000.012000076473 47699999.919000029564 22705386.506000038236 60257.921250253 2023-11-09T22:06:36.021886+00:00 20000093.491000059992 35000000.019999980927 47700000.042999982834 22705386.305999990553 60257.921261674 2023-11-09T22:06:37.008665+00:00 20000093.492999911308 34999999.985999941826 47700000.005000002682 22705387.143000010401 60257.921273457 2023-11-09T22:06:38.026684+00:00 20000093.492000099272 34999999.996999979019 47700000.006000041962 22705386.684999939054 60257.921284878 2023-11-09T22:06:39.013462+00:00 20000093.492999911308 34999999.971000082791 47699999.973999977112 22705386.552000049502 60257.921296480 2023-11-09T22:06:40.015851+00:00 20000093.491000059992 35000000.029999971390 47700000.014000058174 22705386.291000008583 60257.921308262 2023-11-09T22:06:41.033865+00:00 20000093.490999940783 35000000.019000053406 47700000.130000002682 22705386.728000041097 60257.921319683 2023-11-09T22:06:42.020638+00:00 20000093.491000059992 34999999.971999883652 47699999.859999999404 22705386.500999931246 60257.921331285 2023-11-09T22:06:43.023038+00:00 20000093.495000001043 35000000.006000041962 47700000.031000003219 22705387.042999979109 60257.921342887 2023-11-09T22:06:44.025441+00:00 20000093.490999940783 34999999.996999979019 47699999.968000009656 22705386.907000061125 60257.921354489 2023-11-09T22:06:45.027834+00:00 20000093.493999999017 35000000.026000022888 47700000.030999988317 22705386.800999999046 60257.921365910 2023-11-09T22:06:46.014600+00:00 20000093.491000000387 34999999.965999960899 47699999.981999993324 22705387.092000011355 60257.921377512 2023-11-09T22:06:47.016993+00:00 20000093.491999998689 35000000.017000079155 47700000.043000012636 22705387.294999960810 60257.921389113 2023-11-09T22:06:48.019384+00:00 20000093.491000000387 35000000.003000020981 47699999.976000010967 22705386.421000000089 60257.921400715 2023-11-09T22:06:49.021774+00:00 20000093.493999999017 34999999.997999906540 47700000.002999961376 22705386.878000020981 60257.921412317 2023-11-09T22:06:50.024175+00:00 20000093.489000011235 34999999.973000049591 47699999.981000013649 22705386.684000018984 60257.921423919 2023-11-09T22:06:51.026574+00:00 20000093.494999989867 35000000.018000006676 47700000.027999997139 22705386.643999930471 60257.921435521 2023-11-09T22:06:52.028975+00:00 20000093.491000000387 35000000.003000013530 47700000.005000047386 22705386.611000061035 60257.921447047 2023-11-09T22:06:53.024861+00:00 20000093.494000021368 34999999.994000002742 47700000.008999936283 22705386.947999950498 60257.921458649 2023-11-09T22:06:54.027254+00:00 20000093.489999979734 34999999.987000003457 47699999.994000077248 22705387.111000061035 60257.921470070 2023-11-09T22:06:55.014025+00:00 20000093.494000021368 35000000.009999990463 47699999.981999993324 22705387.148999929428 60257.921481672 2023-11-09T22:06:56.016419+00:00 20000093.489999979734 34999999.995999991894 47699999.992999911308 22705386.782999988645 60257.921493273 2023-11-09T22:06:57.018817+00:00 20000093.492000039667 34999999.999000012875 47699999.980000019073 22705386.733000040054 60257.921504875 2023-11-09T22:06:58.021211+00:00 20000093.491999980062 35000000.016999989748 47700000.016000032425 22705386.756999969482 60257.921516477 2023-11-09T22:06:59.023607+00:00 20000093.491000000387 34999999.981999993324 47700000.006000041962 22705386.654999971390 60257.921528079 2023-11-09T22:07:00.026002+00:00 20000093.494000021368 35000000.020000040531 47700000.025999903679 22705387.307000041008 60257.921539681 2023-11-09T22:07:01.028391+00:00 20000093.493999961764 35000000.009999990463 47700000.037000060081 22705386.634000059217 60257.921551101 2023-11-09T22:07:02.015165+00:00 20000093.492000039667 34999999.990000009537 47699999.939000010490 22705386.719999998808 60257.921562703 2023-11-09T22:07:03.017558+00:00 20000093.491000000387 35000000.000999987125 47700000.031999953091 22705387.129000000656 60257.921574305 2023-11-09T22:07:04.019963+00:00 20000093.491999980062 35000000.028999976814 47700000.009999990463 22705386.954999998212 60257.921585907 2023-11-09T22:07:05.022366+00:00 20000093.491999980062 34999999.952000021935 47699999.965999998152 22705386.665999989957 60257.921597328 2023-11-09T22:07:06.009136+00:00 20000093.490000009537 35000000.011999957263 47700000.023999996483 22705386.790000010282 60257.921609111 2023-11-09T22:07:07.027151+00:00 20000093.495999988168 35000000.000000000000 47699999.946999996901 22705386.876999989152 60257.921620531 2023-11-09T22:07:08.013922+00:00 20000093.491000000387 35000000.001000046730 47700000.011000007391 22705387.206000000238 60257.921632133 2023-11-09T22:07:09.016318+00:00 20000093.491999980062 34999999.992999911308 47700000.021999977529 22705387.117000009865 60257.921643916 2023-11-09T22:07:10.034333+00:00 20000093.493000030518 35000000.020000100136 47699999.966000020504 22705387.002999991179 60257.921655337 2023-11-09T22:07:11.021109+00:00 20000093.490999940783 34999999.997999906540 47700000.029999971390 22705387.271000001580 60257.921666939 2023-11-09T22:07:12.023508+00:00 20000093.491000059992 34999999.991000063717 47700000.050999999046 22705387.361000001431 60257.921678360 2023-11-09T22:07:13.010284+00:00 20000093.493000030518 35000000.024000048637 47699999.990000009537 22705387.035999979824 60257.921690142 2023-11-09T22:07:14.028303+00:00 20000093.491999980062 34999999.979999899864 47699999.984000027180 22705387.422000050545 60257.921701564 2023-11-09T22:07:15.015081+00:00 20000093.490999940783 34999999.989000082016 47699999.975000016391 22705386.894999980927 60257.921713165 2023-11-09T22:07:16.017475+00:00 20000093.495000001043 35000000.016999959946 47700000.062999956310 22705387.430000010878 60257.921724767 2023-11-09T22:07:17.019870+00:00 20000093.492000099272 34999999.998000033200 47699999.912999987602 22705387.260999981314 60257.921736369 2023-11-09T22:07:18.022265+00:00 20000093.490999940783 34999999.977999933064 47700000.070000052452 22705386.910000029951 60257.921747970 2023-11-09T22:07:19.024663+00:00 20000093.493000030518 35000000.020000100136 47699999.959999918938 22705386.979999959469 60257.921759392 2023-11-09T22:07:20.011439+00:00 20000093.490999940783 34999999.981999993324 47699999.976000070572 22705387.080000039190 60257.921771174 2023-11-09T22:07:21.029455+00:00 20000093.491999980062 35000000.005999922752 47699999.930999986827 22705386.446999970824 60257.921782595 2023-11-09T22:07:22.016227+00:00 20000093.490000009537 35000000.017999999225 47700000.102999933064 22705386.753000020981 60257.921794197 2023-11-09T22:07:23.018619+00:00 20000093.496000051498 34999999.993000000715 47699999.981999993324 22705387.162000000477 60257.921805799 2023-11-09T22:07:24.021011+00:00 20000093.490000009537 34999999.990999996662 47699999.994999997318 22705386.977000001818 60257.921817400 2023-11-09T22:07:25.023405+00:00 20000093.495000001043 35000000.006000012159 47700000.009000062943 22705386.924000021070 60257.921828821 2023-11-09T22:07:26.010176+00:00 20000093.488000039011 34999999.988999992609 47700000.006999969482 22705387.352999929339 60257.921840423 2023-11-09T22:07:27.012572+00:00 20000093.496999979019 35000000.009999990463 47700000.026000000536 22705387.438000079244 60257.921852206 2023-11-09T22:07:28.030594+00:00 20000093.490999940783 35000000.020000010729 47700000.010999999940 22705386.951999899000 60257.921863627 2023-11-09T22:07:29.017361+00:00 20000093.491000059992 34999999.970999993384 47699999.924999997020 22705387.294000029564 60257.921875229 2023-11-09T22:07:30.019760+00:00 20000093.493000030518 35000000.009999990463 47700000.015000022948 22705387.419000029564 60257.921886831 2023-11-09T22:07:31.022152+00:00 20000093.489999890327 34999999.998000033200 47699999.965999990702 22705387.059999939054 60257.921898432 2023-11-09T22:07:32.024551+00:00 20000093.494000080973 34999999.986000001431 47700000.046999990940 22705387.021000031382 60257.921909959 2023-11-09T22:07:33.020438+00:00 20000093.493000030518 35000000.009000003338 47699999.976999998093 22705387.213000059128 60257.921921636 2023-11-09T22:07:34.029343+00:00 20000093.491999980062 35000000.014999993145 47700000.064000010490 22705387.258999940008 60257.921932981 2023-11-09T22:07:35.009609+00:00 20000093.490000009537 34999999.971000023186 47699999.959999978542 22705387.540000081062 60257.921944764 2023-11-09T22:07:36.027619+00:00 20000093.490999940783 35000000.011999957263 47699999.998000033200 22705387.130999919027 60257.921956366 2023-11-09T22:07:37.030017+00:00 20000093.493000030518 34999999.990000069141 47699999.888999998569 22705387.080000039190 60257.921967787 2023-11-09T22:07:38.016792+00:00 20000093.495000001043 35000000.002999901772 47700000.085999973118 22705387.208999991417 60257.921979389 2023-11-09T22:07:39.019185+00:00 20000093.489999998361 35000000.018000006676 47700000.070999979973 22705387.121999979019 60257.921990991 2023-11-09T22:07:40.021583+00:00 20000093.493000000715 34999999.983000040054 47699999.972000002861 22705386.827999949455 60257.922002592 2023-11-09T22:07:41.023982+00:00 20000093.491999998689 35000000.009000062943 47699999.997000098228 22705387.197000030428 60257.922014013 2023-11-09T22:07:42.010755+00:00 20000093.489999990910 34999999.981999993324 47700000.048999913037 22705387.591000080109 60257.922025796 2023-11-09T22:07:43.028766+00:00 20000093.493000000715 35000000.028999917209 47699999.915000081062 22705387.704999919981 60257.922037217 2023-11-09T22:07:44.015537+00:00 20000093.492000009865 34999999.986999988556 47699999.975999951363 22705387.397999998182 60257.922048819 2023-11-09T22:07:45.017934+00:00 20000093.491000000387 35000000.003000020981 47700000.041000008583 22705387.462000008672 60257.922060421 2023-11-09T22:07:46.020331+00:00 20000093.493999991566 34999999.991999976337 47699999.980999946594 22705387.102000001818 60257.922072022 2023-11-09T22:07:47.022727+00:00 20000093.492000009865 35000000.026000022888 47700000.014000058174 22705387.279000040144 60257.922083624 2023-11-09T22:07:48.025121+00:00 20000093.495000001043 34999999.986000061035 47700000.064999938011 22705387.659999970347 60257.922095045 2023-11-09T22:07:49.011891+00:00 20000093.491999980062 35000000.011999957263 47699999.920999996364 22705387.199000000954 60257.922106828 2023-11-09T22:07:50.029904+00:00 20000093.490000009537 34999999.952999949455 47699999.990999996662 22705387.550999999046 60257.922118248 2023-11-09T22:07:51.016676+00:00 20000093.491999980062 35000000.049000017345 47700000.005000002682 22705387.631999999285 60257.922129850 2023-11-09T22:07:52.019071+00:00 20000093.493000030518 34999999.975000016391 47700000.023000001907 22705387.607999999076 60257.922141272 2023-11-09T22:07:53.005846+00:00 20000093.491999980062 34999999.998000003397 47699999.986000001431 22705387.754000011832 60257.922153054 2023-11-09T22:07:54.023867+00:00 20000093.491000000387 35000000.010999999940 47700000.012000016868 22705387.278000008315 60257.922164656 2023-11-09T22:07:55.026259+00:00 20000093.494000021368 34999999.993000000715 47699999.970999963582 22705387.626999970526 60257.922176077 2023-11-09T22:07:56.013027+00:00 20000093.491000000387 34999999.998999997973 47700000.025000043213 22705388.037000000477 60257.922187859 2023-11-09T22:07:57.031048+00:00 20000093.491000000387 35000000.006999999285 47699999.969999969006 22705388.073000010103 60257.922199280 2023-11-09T22:07:58.017822+00:00 20000093.492999970913 34999999.972999989986 47700000.064999997616 22705387.557999998331 60257.922210882 2023-11-09T22:07:59.020217+00:00 20000093.492000039667 35000000.019000023603 47699999.964000053704 22705387.662999991328 60257.922222484 2023-11-09T22:08:00.022617+00:00 20000093.493999961764 34999999.996999979019 47700000.006999969482 22705388.136000011116 60257.922234086 2023-11-09T22:08:01.025005+00:00 20000093.491000000387 34999999.994999997318 47699999.909999966621 22705388.320999979973 60257.922245507 2023-11-09T22:08:02.011778+00:00 20000093.492000039667 34999999.994999997318 47700000.093999981880 22705387.991000000387 60257.922257109 2023-11-09T22:08:03.014166+00:00 20000093.491999980062 35000000.013999998569 47699999.959000110626 22705387.815000060946 60257.922268891 2023-11-09T22:08:04.032179+00:00 20000093.492999970913 34999999.996999979019 47700000.030999898911 22705387.474999960512 60257.922280312 2023-11-09T22:08:05.018949+00:00 20000093.491999980062 34999999.990999996662 47700000.014000058174 22705387.956000030041 60257.922291914 2023-11-09T22:08:06.021346+00:00 20000093.491999980062 35000000.018999986351 47700000.000999927521 22705388.239999949932 60257.922303515 2023-11-09T22:08:07.023741+00:00 20000093.493000030518 35000000.021000087261 47699999.967000007629 22705387.939000010490 60257.922315117 2023-11-09T22:08:08.026138+00:00 20000093.493000030518 35000000.000999927521 47700000.053000092506 22705387.995000001043 60257.922326538 2023-11-09T22:08:09.012907+00:00 20000093.488999959081 34999999.965000033379 47699999.929999947548 22705387.804000020027 60257.922338140 2023-11-09T22:08:10.015298+00:00 20000093.493000030518 34999999.978999972343 47700000.037000060081 22705387.986999988556 60257.922349742 2023-11-09T22:08:11.017692+00:00 20000093.493000030518 35000000.024000048637 47699999.991999976337 22705387.982999980450 60257.922361344 2023-11-09T22:08:12.020084+00:00 20000093.490999940783 35000000.013999938965 47700000.040000006557 22705388.149999979883 60257.922372946 2023-11-09T22:08:13.022475+00:00 20000093.491999980062 34999999.983999967575 47699999.917000003159 22705388.723000049591 60257.922384547 2023-11-09T22:08:14.024875+00:00 20000093.493000030518 35000000.002000093460 47700000.027999982238 22705387.980999950320 60257.922396149 2023-11-09T22:08:15.027273+00:00 20000093.493000030518 35000000.011999957263 47699999.994999997318 22705387.624000068754 60257.922407676 2023-11-09T22:08:16.023159+00:00 20000093.493000030518 35000000.011999957263 47700000.098000019789 22705387.812999960035 60257.922419277 2023-11-09T22:08:17.025556+00:00 20000093.490999940783 34999999.985000006855 47699999.935999959707 22705388.449000000954 60257.922430698 2023-11-09T22:08:18.012324+00:00 20000093.491000059992 35000000.001000046730 47699999.979000031948 22705387.861999988556 60257.922442300 2023-11-09T22:08:19.014717+00:00 20000093.490999940783 35000000.008000023663 47700000.018000006676 22705388.619000080973 60257.922453902 2023-11-09T22:08:20.017111+00:00 20000093.494000080973 34999999.997999906540 47700000.005999982357 22705388.372999910265 60257.922465504 2023-11-09T22:08:21.019507+00:00 20000093.487999919802 34999999.980000019073 47699999.952000021935 22705388.346999999136 60257.922476924 2023-11-09T22:08:22.006286+00:00 20000093.496000051498 35000000.001000046730 47700000.101999998093 22705388.057000041008 60257.922488707 2023-11-09T22:08:23.024296+00:00 20000093.493000030518 35000000.006999969482 47699999.932000041008 22705388.439000010490 60257.922500309 2023-11-09T22:08:24.026688+00:00 20000093.491999980062 34999999.996000006795 47699999.929999947548 22705388.574000000954 60257.922511730 2023-11-09T22:08:25.013464+00:00 20000093.490000009537 35000000.006999991834 47700000.113999962807 22705388.133999940008 60257.922523513 2023-11-09T22:08:26.031474+00:00 20000093.493999961764 35000000.005000010133 47699999.975000016391 22705388.889000058174 60257.922534933 2023-11-09T22:08:27.018244+00:00 20000093.491999980062 35000000.013999998569 47700000.001000046730 22705388.243999961764 60257.922546535 2023-11-09T22:08:28.020641+00:00 20000093.491999980062 34999999.998999983072 47700000.051999926567 22705388.317000031471 60257.922557956 2023-11-09T22:08:29.007417+00:00 20000093.491000059992 34999999.992000013590 47699999.976000070572 22705388.615999940783 60257.922569739 2023-11-09T22:08:30.025431+00:00 20000093.493999961764 34999999.989000022411 47700000.010999917984 22705388.074000000954 60257.922581160 2023-11-09T22:08:31.012207+00:00 20000093.491999980062 34999999.991999976337 47699999.953000068665 22705388.274000048637 60257.922592761 2023-11-09T22:08:32.014604+00:00 20000093.491999998689 35000000.014999993145 47699999.983999967575 22705388.802999969572 60257.922604544 2023-11-09T22:08:33.032625+00:00 20000093.491000000387 35000000.003000020981 47699999.994999997318 22705388.995000001043 60257.922615965 2023-11-09T22:08:34.019402+00:00 20000093.493000000715 34999999.990000009537 47700000.047999978065 22705388.534000039101 60257.922627567 2023-11-09T22:08:35.021802+00:00 20000093.491000000387 34999999.981000013649 47699999.944000013173 22705388.654000040144 60257.922638988 2023-11-09T22:08:36.008579+00:00 20000093.493000000715 35000000.016999959946 47699999.957999989390 22705388.475999951363 60257.922650771 2023-11-09T22:08:37.026595+00:00 20000093.493999991566 34999999.989000022411 47700000.040999993682 22705388.936999998987 60257.922662192 2023-11-09T22:08:38.013366+00:00 20000093.488999988884 35000000.030999958515 47700000.011000007391 22705389.261999998242 60257.922673794 2023-11-09T22:08:39.015755+00:00 20000093.494000021368 34999999.991000063717 47700000.033000022173 22705389.024000000209 60257.922685395 2023-11-09T22:08:40.018154+00:00 20000093.490000009537 35000000.008999936283 47699999.997999973595 22705388.789000000805 60257.922696997 2023-11-09T22:08:41.020552+00:00 20000093.491000000387 34999999.984000086784 47699999.962000012398 22705388.937000010163 60257.922708599 2023-11-09T22:08:42.022950+00:00 20000093.495000001043 35000000.021999962628 47700000.060999989510 22705388.967000011355 60257.922720020 2023-11-09T22:08:43.009727+00:00 20000093.492999970913 34999999.993000030518 47699999.875999987125 22705388.706000000238 60257.922731803 2023-11-09T22:08:44.027744+00:00 20000093.489000018686 35000000.003999948502 47700000.040000021458 22705388.614999979734 60257.922743224 2023-11-09T22:08:45.014519+00:00 20000093.495000001043 34999999.978000037372 47700000.039000026882 22705388.886999990791 60257.922754825 2023-11-09T22:08:46.016913+00:00 20000093.491999980062 34999999.980999946594 47700000.045999996364 22705388.816000010818 60257.922766427 2023-11-09T22:08:47.019307+00:00 20000093.491000000387 35000000.016999959946 47699999.967000007629 22705388.615000009537 60257.922778029 2023-11-09T22:08:48.021702+00:00 20000093.491000000387 35000000.003000020981 47699999.929999947548 22705388.370999988168 60257.922789450 2023-11-09T22:08:49.008474+00:00 20000093.494000021368 35000000.004000067711 47700000.024999983609 22705388.718999978155 60257.922801052 2023-11-09T22:08:50.010868+00:00 20000093.491000000387 34999999.972999930382 47700000.016000032425 22705389.205000039190 60257.922812834 2023-11-09T22:08:51.028886+00:00 20000093.491000000387 35000000.016000032425 47699999.990000009537 22705389.120999988168 60257.922824255 2023-11-09T22:08:52.015655+00:00 20000093.495999988168 35000000.021999962628 47700000.050999999046 22705388.334999978542 60257.922835857 2023-11-09T22:08:53.018048+00:00 20000093.490000009537 34999999.988000042737 47700000.029000036418 22705388.716000020504 60257.922847459 2023-11-09T22:08:54.020446+00:00 20000093.492999970913 35000000.034000001848 47700000.026999950409 22705389.152000010014 60257.922859061 2023-11-09T22:08:55.022838+00:00 20000093.491000059992 34999999.973999999464 47699999.899999983609 22705389.102000001818 60257.922870587 2023-11-09T22:08:56.018736+00:00 20000093.492999970913 34999999.976999998093 47699999.962000012398 22705389.250999990851 60257.922882264 2023-11-09T22:08:57.027637+00:00 20000093.491999980062 35000000.006000012159 47700000.077999986708 22705388.700999978930 60257.922893610 2023-11-09T22:08:58.007901+00:00 20000093.494000021368 35000000.012999981642 47700000.033000007272 22705389.044000029564 60257.922905392 2023-11-09T22:08:59.025918+00:00 20000093.491000059992 34999999.979000002146 47699999.975000008941 22705389.117999970913 60257.922916994 2023-11-09T22:09:00.028311+00:00 20000093.491999980062 35000000.029000006616 47699999.978999972343 22705389.106999989599 60257.922928415 2023-11-09T22:09:01.015078+00:00 20000093.492999911308 35000000.008000023663 47699999.992000013590 22705388.894999980927 60257.922940017 2023-11-09T22:09:02.017476+00:00 20000093.490000009537 34999999.984999947250 47700000.025999993086 22705389.076000090688 60257.922951619 2023-11-09T22:09:03.019877+00:00 20000093.493000030518 35000000.002000026405 47700000.002000026405 22705389.206999901682 60257.922963221 2023-11-09T22:09:04.022273+00:00 20000093.491000059992 34999999.976000010967 47699999.983999967575 22705389.685000058264 60257.922974642 2023-11-09T22:09:05.009050+00:00 20000093.493999961764 35000000.002999961376 47700000.016000032425 22705388.653999920934 60257.922986425 2023-11-09T22:09:06.027060+00:00 20000093.490000009537 35000000.026000022888 47699999.998999953270 22705388.889000058174 60257.922997845 2023-11-09T22:09:07.013839+00:00 20000093.493999961764 34999999.982999980450 47699999.952000021935 22705388.973999980837 60257.923009447 2023-11-09T22:09:08.016231+00:00 20000093.491000059992 35000000.007000029087 47700000.019999980927 22705389.491999980062 60257.923021049 2023-11-09T22:09:09.018622+00:00 20000093.491999980062 35000000.012000016868 47700000.016000032425 22705389.241000059992 60257.923032651 2023-11-09T22:09:10.021016+00:00 20000093.491999980062 34999999.972000002861 47699999.993000030518 22705388.842000011355 60257.923044252 2023-11-09T22:09:11.023415+00:00 20000093.491000059992 35000000.009999990463 47700000.002999901772 22705389.070999979973 60257.923055673 2023-11-09T22:09:12.010188+00:00 20000093.494999889284 34999999.996999979019 47700000.049000017345 22705389.037999991328 60257.923067456 2023-11-09T22:09:13.028199+00:00 20000093.491000059992 35000000.000000000000 47699999.970000028610 22705389.274000048637 60257.923078877 2023-11-09T22:09:14.014974+00:00 20000093.493999961764 35000000.023000001907 47699999.973000049591 22705389.699999928474 60257.923090479 2023-11-09T22:09:15.017362+00:00 20000093.490000009537 34999999.968999981880 47700000.002999901772 22705389.820000048727 60257.923101900 2023-11-09T22:09:16.004132+00:00 20000093.493000030518 35000000.039999961853 47700000.063000082970 22705389.741999980062 60257.923113682 2023-11-09T22:09:17.022151+00:00 20000093.488999959081 34999999.991000063717 47699999.958999991417 22705389.702999949455 60257.923125284 2023-11-09T22:09:18.024550+00:00 20000093.495000001043 34999999.981999993324 47699999.990000009537 22705389.554000020027 60257.923136705 2023-11-09T22:09:19.011325+00:00 20000093.491000059992 34999999.986999988556 47699999.962999939919 22705389.528000000864 60257.923148488 2023-11-09T22:09:20.029338+00:00 20000093.493999961764 35000000.029000036418 47700000.004000000656 22705389.397999998182 60257.923159909 2023-11-09T22:09:21.016111+00:00 20000093.491000059992 34999999.990000009537 47700000.023999996483 22705389.639000058174 60257.923171510 2023-11-09T22:09:22.018504+00:00 20000093.490999940783 34999999.979999899864 47699999.991999976337 22705389.538999918848 60257.923182932 2023-11-09T22:09:23.005282+00:00 20000093.494000080973 35000000.008000023663 47699999.990000009537 22705389.550000071526 60257.923194714 2023-11-09T22:09:24.023301+00:00 20000093.492999911308 35000000.024000048637 47700000.051000028849 22705389.456000000238 60257.923206135 2023-11-09T22:09:25.010073+00:00 20000093.491999980062 34999999.976999998093 47699999.962999999523 22705389.399000000209 60257.923217737 2023-11-09T22:09:26.012473+00:00 20000093.491000000387 35000000.018999986351 47699999.984999947250 22705389.228999990970 60257.923229519 2023-11-09T22:09:27.030488+00:00 20000093.493999999017 34999999.998000010848 47700000.052000053227 22705389.646999999881 60257.923240941 2023-11-09T22:09:28.017266+00:00 20000093.491000000387 34999999.986000001431 47699999.951999962330 22705389.502000000328 60257.923252543 2023-11-09T22:09:29.019657+00:00 20000093.491000000387 35000000.023000001907 47700000.090000033379 22705389.300000008196 60257.923264144 2023-11-09T22:09:30.022050+00:00 20000093.493000000715 34999999.972999989986 47699999.944999933243 22705389.712999999523 60257.923275746 2023-11-09T22:09:31.024444+00:00 20000093.493999999017 35000000.020999997854 47700000.024000048637 22705390.069999989122 60257.923287167 2023-11-09T22:09:32.011217+00:00 20000093.488000009209 34999999.994999997318 47699999.970999963582 22705390.051999989897 60257.923298769 2023-11-09T22:09:33.013604+00:00 20000093.493999991566 34999999.982999980450 47699999.966000080109 22705389.999000009149 60257.923310370 2023-11-09T22:09:34.015992+00:00 20000093.491000000387 34999999.998000033200 47700000.024999983609 22705389.528000000864 60257.923321972 2023-11-09T22:09:35.018391+00:00 20000093.496000021696 35000000.020999968052 47699999.954000003636 22705389.999000009149 60257.923333574 2023-11-09T22:09:36.020781+00:00 20000093.489999979734 34999999.990000009537 47700000.080000042915 22705389.972999989986 60257.923345176 2023-11-09T22:09:37.023183+00:00 20000093.492000009865 35000000.004000008106 47699999.932999968529 22705390.122999969870 60257.923356778 2023-11-09T22:09:38.025583+00:00 20000093.492000009865 34999999.996999979019 47700000.062999956310 22705389.330000039190 60257.923368304 2023-11-09T22:09:39.021475+00:00 20000093.491000000387 35000000.005999982357 47699999.925999999046 22705389.625000000000 60257.923379906 2023-11-09T22:09:40.023868+00:00 20000093.495999988168 34999999.979000091553 47700000.005000002682 22705390.078000009060 60257.923391327 2023-11-09T22:09:41.010641+00:00 20000093.489000018686 35000000.031999953091 47700000.055999986827 22705389.455999970436 60257.923402929 2023-11-09T22:09:42.013037+00:00 20000093.491999980062 34999999.996000051498 47700000.013999998569 22705389.910000029951 60257.923414530 2023-11-09T22:09:43.015426+00:00 20000093.492999970913 34999999.977999933064 47699999.910999998450 22705389.848999980837 60257.923426132 2023-11-09T22:09:44.017818+00:00 20000093.493000030518 35000000.034000039101 47700000.049999997020 22705389.907000008970 60257.923437734 2023-11-09T22:09:45.020217+00:00 20000093.491000000387 34999999.957000017166 47700000.000999987125 22705390.181999981403 60257.923449336 2023-11-09T22:09:46.022611+00:00 20000093.491999980062 35000000.047999978065 47700000.023000001907 22705389.648999989033 60257.923460938 2023-11-09T22:09:47.024999+00:00 20000093.491999980062 34999999.990000009537 47700000.976999998093 22705388.603999968618 60257.923472358 2023-11-09T22:09:48.011769+00:00 20000093.495000001043 34999999.985000006855 47700000.012000016868 22705390.105000019073 60257.923483960 2023-11-09T22:09:49.014171+00:00 20000093.490000009537 34999999.978999972343 47699999.957000017166 22705390.041000008583 60257.923495562 2023-11-09T22:09:50.016562+00:00 20000093.494000021368 35000000.016999959946 47700000.010999977589 22705389.927999969572 60257.923507164 2023-11-09T22:09:51.018961+00:00 20000093.491000000387 34999999.985000006855 47699999.986000001431 22705390.061000108719 60257.923518585 2023-11-09T22:09:52.005736+00:00 20000093.492000039667 35000000.016000032425 47700000.069000013173 22705389.859999898821 60257.923530367 2023-11-09T22:09:53.023747+00:00 20000093.490000009537 34999999.993999958038 47699999.950000047684 22705389.827000018209 60257.923541969 2023-11-09T22:09:54.026139+00:00 20000093.495999928564 35000000.003000020981 47700000.048999913037 22705390.022000070661 60257.923553390 2023-11-09T22:09:55.012910+00:00 20000093.491000059992 35000000.011000037193 47699999.925999999046 22705389.877999901772 60257.923564992 2023-11-09T22:09:56.015303+00:00 20000093.487999919802 34999999.968000002205 47700000.021000027657 22705389.666000008583 60257.923576594 2023-11-09T22:09:57.017697+00:00 20000093.495000001043 35000000.003000013530 47700000.047000050545 22705389.519000049680 60257.923588196 2023-11-09T22:09:58.020094+00:00 20000093.494000080973 35000000.013999998569 47699999.979999899864 22705390.388999938965 60257.923599617 2023-11-09T22:09:59.006877+00:00 20000093.490999940783 34999999.989999979734 47699999.957000017166 22705390.473000049591 60257.923611399 2023-11-09T22:10:00.024892+00:00 20000093.493000030518 34999999.998000033200 47700000.037000060081 22705390.019000049680 60257.923622820 2023-11-09T22:10:01.011654+00:00 20000093.490999940783 35000000.017999976873 47700000.016999959946 22705390.082999940962 60257.923634422 2023-11-09T22:10:02.014051+00:00 20000093.495000001043 35000000.032000042498 47699999.991000063717 22705390.664999961853 60257.923646205 2023-11-09T22:10:03.032068+00:00 20000093.491000059992 34999999.993999958038 47700000.015999913216 22705390.192000031471 60257.923657625 2023-11-09T22:10:04.018837+00:00 20000093.490000009537 34999999.980000019073 47699999.944000013173 22705390.166000008583 60257.923669227 2023-11-09T22:10:05.021232+00:00 20000093.493000030518 34999999.987999983132 47700000.010000012815 22705390.404999971390 60257.923680648 2023-11-09T22:10:06.008012+00:00 20000093.490999940783 34999999.971000023186 47699999.990999996662 22705390.333000060171 60257.923692431 2023-11-09T22:10:07.026038+00:00 20000093.491999980062 35000000.021000027657 47699999.981999993324 22705390.534999970347 60257.923703852 2023-11-09T22:10:08.012809+00:00 20000093.495000001043 35000000.000999987125 47700000.062000006437 22705390.603000041097 60257.923715454 2023-11-09T22:10:09.015203+00:00 20000093.490000009537 35000000.003000020981 47699999.978000022471 22705390.449999928474 60257.923727056 2023-11-09T22:10:10.017599+00:00 20000093.493999961764 35000000.014999933541 47700000.027999997139 22705389.865000009537 60257.923738657 2023-11-09T22:10:11.019991+00:00 20000093.490000009537 34999999.981000073254 47699999.962999999523 22705389.870000001043 60257.923750259 2023-11-09T22:10:12.022387+00:00 20000093.494000080973 35000000.039000026882 47700000.025999963284 22705390.754999998957 60257.923761680 2023-11-09T22:10:13.009161+00:00 20000093.488999959081 34999999.956999897957 47699999.990999996662 22705390.668999999762 60257.923773463 2023-11-09T22:10:14.027184+00:00 20000093.495000001043 35000000.042000062764 47700000.022000007331 22705390.289000000805 60257.923784884 2023-11-09T22:10:15.013949+00:00 20000093.490000009537 34999999.963999986649 47700000.005999982357 22705390.525999989361 60257.923796485 2023-11-09T22:10:16.016338+00:00 20000093.495000001043 35000000.016000032425 47699999.961000077426 22705391.057000000030 60257.923808087 2023-11-09T22:10:17.018735+00:00 20000093.488000039011 34999999.990000009537 47700000.012999892235 22705390.539000000805 60257.923819689 2023-11-09T22:10:18.021127+00:00 20000093.491999980062 35000000.010999917984 47699999.988000042737 22705390.789999991655 60257.923831215 2023-11-09T22:10:19.017012+00:00 20000093.496999979019 35000000.011000037193 47699999.985000006855 22705390.587000008672 60257.923842817 2023-11-09T22:10:20.019408+00:00 20000093.488000001758 34999999.975999951363 47700000.069000013173 22705390.562000010163 60257.923854494 2023-11-09T22:10:21.028311+00:00 20000093.493000000715 34999999.999000072479 47699999.973000049591 22705390.758999999613 60257.923865840 2023-11-09T22:10:22.008580+00:00 20000093.491000000387 35000000.031999953091 47699999.982999920845 22705390.899000018835 60257.923877622 2023-11-09T22:10:23.026592+00:00 20000093.493999999017 34999999.967000007629 47700000.003000020981 22705390.433999959379 60257.923889044 2023-11-09T22:10:24.013367+00:00 20000093.491999998689 35000000.003000020981 47700000.013000011444 22705390.611999988556 60257.923900645 2023-11-09T22:10:25.015765+00:00 20000093.491999998689 35000000.005000002682 47699999.975999951363 22705390.692000031471 60257.923912247 2023-11-09T22:10:26.018161+00:00 20000093.493000000715 35000000.023000001907 47700000.050000071526 22705390.629999998957 60257.923923849 2023-11-09T22:10:27.020564+00:00 20000093.492000009865 34999999.957000002265 47699999.923000000417 22705390.566999968141 60257.923935270 2023-11-09T22:10:28.007341+00:00 20000093.493000000715 35000000.010999992490 47700000.005000002682 22705390.866000059992 60257.923947053 2023-11-09T22:10:29.025354+00:00 20000093.488999988884 35000000.012000009418 47700000.013999998569 22705390.528000000864 60257.923958655 2023-11-09T22:10:30.027744+00:00 20000093.493000000715 34999999.995999991894 47700000.000999987125 22705391.032999988645 60257.923970075 2023-11-09T22:10:31.014513+00:00 20000093.491000000387 34999999.995999991894 47699999.994000017643 22705390.620000001043 60257.923981677 2023-11-09T22:10:32.016908+00:00 20000093.496000021696 34999999.992000013590 47700000.032000012696 22705390.577999949455 60257.923993279 2023-11-09T22:10:33.019306+00:00 20000093.487999979407 35000000.016999989748 47699999.931999981403 22705390.606000009924 60257.924004881 2023-11-09T22:10:34.021708+00:00 20000093.495999988168 35000000.003000020981 47700000.068000018597 22705390.640000049025 60257.924016302 2023-11-09T22:10:35.008484+00:00 20000093.490000009537 35000000.010999977589 47700000.019999980927 22705390.776000019163 60257.924028085 2023-11-09T22:10:36.026496+00:00 20000093.495999988168 34999999.985000006855 47699999.972999989986 22705390.599999900907 60257.924039505 2023-11-09T22:10:37.013267+00:00 20000093.486999988556 34999999.990000009537 47699999.955000042915 22705391.660000089556 60257.924051107 2023-11-09T22:10:38.015660+00:00 20000093.495999988168 35000000.022000007331 47700000.055000007153 22705390.865000009537 60257.924062709 2023-11-09T22:10:39.018050+00:00 20000093.491000000387 34999999.990999996662 47699999.967999942601 22705390.723999980837 60257.924074311 2023-11-09T22:10:40.020449+00:00 20000093.493000030518 34999999.989999949932 47700000.021000027657 22705391.199000000954 60257.924085912 2023-11-09T22:10:41.022843+00:00 20000093.491000000387 35000000.015999972820 47700000.001000046730 22705390.975000020117 60257.924097334 2023-11-09T22:10:42.009616+00:00 20000093.491999980062 34999999.975000016391 47700000.025999903679 22705390.460999969393 60257.924109116 2023-11-09T22:10:43.027635+00:00 20000093.495000001043 35000000.016000032425 47700000.017000079155 22705390.611999988556 60257.924120537 2023-11-09T22:10:44.014401+00:00 20000093.491000000387 35000000.005000002682 47699999.972999930382 22705390.891999959946 60257.924132139 2023-11-09T22:10:45.016793+00:00 20000093.490000009537 35000000.011999957263 47700000.020000100136 22705390.904000040144 60257.924143560 2023-11-09T22:10:46.003560+00:00 20000093.491999980062 34999999.996999979019 47699999.946999907494 22705390.929000020027 60257.924155342 2023-11-09T22:10:47.021581+00:00 20000093.491999980062 34999999.967000007629 47700000.009000062943 22705391.013999938965 60257.924166944 2023-11-09T22:10:48.023979+00:00 20000093.494000080973 35000000.006000041962 47700000.009999990463 22705390.624000068754 60257.924178365 2023-11-09T22:10:49.010755+00:00 20000093.488999959081 35000000.008000023663 47699999.957999937236 22705391.396999958903 60257.924190148 2023-11-09T22:10:50.028772+00:00 20000093.493999961764 34999999.993000030518 47700000.060999989510 22705390.998999949545 60257.924201569 2023-11-09T22:10:51.015543+00:00 20000093.493000030518 34999999.995999932289 47699999.976000010967 22705391.510000109673 60257.924213171 2023-11-09T22:10:52.017930+00:00 20000093.493000030518 35000000.003000020981 47699999.964999988675 22705391.188999891281 60257.924224772 2023-11-09T22:10:53.020324+00:00 20000093.493000030518 35000000.006000041962 47700000.055999986827 22705391.065000060946 60257.924236374 2023-11-09T22:10:54.022717+00:00 20000093.489999890327 34999999.996999979019 47700000.002000026405 22705390.980000019073 60257.924247795 2023-11-09T22:10:55.009488+00:00 20000093.493000030518 34999999.988999962807 47699999.952999949455 22705390.908999919891 60257.924259397 2023-11-09T22:10:56.011883+00:00 20000093.491999980062 35000000.008000023663 47700000.051000058651 22705391.409000039101 60257.924270999 2023-11-09T22:10:57.014279+00:00 20000093.490000009537 34999999.997000001371 47699999.932999968529 22705391.855000019073 60257.924282600 2023-11-09T22:10:58.016674+00:00 20000093.493000030518 35000000.005000002682 47700000.042000003159 22705390.794999960810 60257.924294202 2023-11-09T22:10:59.019067+00:00 20000093.491000059992 35000000.013999998569 47699999.956000030041 22705390.923000000417 60257.924305804 2023-11-09T22:11:00.021463+00:00 20000093.495000001043 35000000.005000002682 47699999.992999970913 22705391.441999990493 60257.924317406 2023-11-09T22:11:01.023857+00:00 20000093.489999890327 34999999.983999997377 47700000.011000037193 22705391.421000000089 60257.924328933 2023-11-09T22:11:02.019749+00:00 20000093.493000030518 35000000.015000022948 47700000.075999982655 22705391.561000000685 60257.924340534 2023-11-09T22:11:03.022149+00:00 20000093.495000001043 35000000.009000003338 47699999.965999960899 22705390.881000000983 60257.924351955 2023-11-09T22:11:04.008917+00:00 20000093.488000039011 34999999.971999973059 47699999.968999981880 22705391.231000009924 60257.924363557 2023-11-09T22:11:05.011308+00:00 20000093.491999980062 35000000.011000037193 47699999.990000009537 22705391.506999999285 60257.924375159 2023-11-09T22:11:06.013699+00:00 20000093.493999961764 35000000.007999956608 47700000.055999986827 22705391.606999989599 60257.924386760 2023-11-09T22:11:07.016094+00:00 20000093.491000059992 34999999.984000027180 47699999.983000040054 22705391.565000001341 60257.924398362 2023-11-09T22:11:08.018489+00:00 20000093.493999961764 35000000.012000016868 47699999.958999991417 22705391.228000018746 60257.924409964 2023-11-09T22:11:09.020888+00:00 20000093.493000030518 34999999.998999953270 47700000.016000032425 22705391.305000010878 60257.924421566 2023-11-09T22:11:10.023284+00:00 20000093.491999980062 34999999.984000027180 47700000.041000008583 22705391.900999959558 60257.924432987 2023-11-09T22:11:11.010054+00:00 20000093.491000059992 35000000.009999990463 47699999.960999973118 22705391.379000011832 60257.924444588 2023-11-09T22:11:12.012447+00:00 20000093.490999940783 34999999.969999969006 47700000.010999999940 22705391.073000010103 60257.924456190 2023-11-09T22:11:13.014841+00:00 20000093.493000000715 35000000.036000013351 47700000.027000002563 22705391.344999969006 60257.924467792 2023-11-09T22:11:14.017229+00:00 20000093.491999998689 34999999.999000072479 47700000.017999991775 22705391.700000051409 60257.924479213 2023-11-09T22:11:15.004001+00:00 20000093.491999998689 35000000.005999922752 47699999.975000016391 22705391.625000000000 60257.924490996 2023-11-09T22:11:16.022014+00:00 20000093.492999989539 34999999.986999988556 47699999.996999979019 22705392.037000000477 60257.924502597 2023-11-09T22:11:17.024409+00:00 20000093.491000011563 35000000.011000037193 47699999.995999991894 22705391.449999991804 60257.924514018 2023-11-09T22:11:18.011184+00:00 20000093.491999998689 34999999.975999951363 47700000.031000018120 22705391.027000010014 60257.924525801 2023-11-09T22:11:19.029197+00:00 20000093.491999998689 35000000.021000027657 47699999.962000012398 22705391.760999981314 60257.924537222 2023-11-09T22:11:20.015968+00:00 20000093.493000000715 34999999.976000070572 47699999.959999978542 22705391.811999980360 60257.924548823 2023-11-09T22:11:21.018363+00:00 20000093.491000000387 35000000.031999953091 47700000.012000016868 22705391.593000050634 60257.924560245 2023-11-09T22:11:22.005139+00:00 20000093.493000000715 34999999.983999967575 47700000.069999992847 22705391.317999958992 60257.924572027 2023-11-09T22:11:23.023156+00:00 20000093.491999980062 34999999.996999979019 47699999.957999937236 22705391.167000059038 60257.924583448 2023-11-09T22:11:24.009936+00:00 20000093.492000009865 34999999.996000051498 47700000.005000002682 22705392.562999960035 60257.924595050 2023-11-09T22:11:25.012332+00:00 20000093.492000009865 35000000.014999993145 47700000.000000000000 22705391.463999990374 60257.924606833 2023-11-09T22:11:26.030345+00:00 20000093.492000009865 34999999.980000019073 47700000.035000093281 22705391.276000019163 60257.924618253 2023-11-09T22:11:27.017124+00:00 20000093.491999980062 34999999.991000063717 47699999.903999917209 22705391.727999929339 60257.924629856 2023-11-09T22:11:28.019530+00:00 20000093.494000021368 35000000.013999998569 47700000.101999998093 22705391.746000051498 60257.924641277 2023-11-09T22:11:29.006302+00:00 20000093.488999959081 35000000.016000002623 47699999.920000076294 22705391.463999990374 60257.924653059 2023-11-09T22:11:30.024321+00:00 20000093.495000001043 34999999.984999999404 47700000.046999931335 22705391.346999999136 60257.924664480 2023-11-09T22:11:31.011096+00:00 20000093.491999980062 34999999.996000006795 47699999.985000006855 22705391.917999979109 60257.924676082 2023-11-09T22:11:32.013492+00:00 20000093.490000009537 35000000.006000012159 47699999.994000077248 22705392.736000061035 60257.924687684 2023-11-09T22:11:33.015882+00:00 20000093.495999988168 34999999.993999987841 47700000.042999982834 22705392.162999991328 60257.924699286 2023-11-09T22:11:34.018278+00:00 20000093.488000039011 34999999.990999996662 47699999.954999923706 22705391.633000019938 60257.924710887 2023-11-09T22:11:35.020672+00:00 20000093.495999988168 35000000.037000030279 47700000.016000002623 22705392.589999910444 60257.924722308 2023-11-09T22:11:36.007440+00:00 20000093.488999959081 34999999.980999946594 47700000.008000001311 22705391.938000079244 60257.924734091 2023-11-09T22:11:37.025469+00:00 20000093.493000030518 35000000.015000052750 47699999.998999997973 22705391.801999930292 60257.924745512 2023-11-09T22:11:38.012235+00:00 20000093.494000021368 34999999.983999967575 47700000.005000002682 22705391.518000010401 60257.924757114 2023-11-09T22:11:39.014630+00:00 20000093.491000000387 35000000.007000029087 47699999.944000042975 22705392.021000031382 60257.924768716 2023-11-09T22:11:40.017031+00:00 20000093.490000009537 35000000.018999986351 47700000.023999989033 22705391.879999998957 60257.924780318 2023-11-09T22:11:41.019419+00:00 20000093.491999980062 34999999.983999967575 47699999.962999999523 22705392.149000048637 60257.924791844 2023-11-09T22:11:42.015304+00:00 20000093.491999980062 34999999.996000051498 47700000.018999986351 22705391.929999951273 60257.924803521 2023-11-09T22:11:43.024204+00:00 20000093.493999961764 35000000.008000023663 47700000.040000021458 22705391.853999968618 60257.924815123 2023-11-09T22:11:44.026601+00:00 20000093.493000030518 34999999.995999932289 47700000.047999978065 22705391.981999989599 60257.924826468 2023-11-09T22:11:45.006877+00:00 20000093.494000080973 34999999.988000042737 47700000.009000003338 22705391.882000088692 60257.924838251 2023-11-09T22:11:46.024893+00:00 20000093.489999890327 35000000.008999936283 47699999.896999962628 22705392.026999998838 60257.924849672 2023-11-09T22:11:47.011666+00:00 20000093.493000030518 34999999.981000073254 47700000.032000057399 22705391.813999999315 60257.924861274 2023-11-09T22:11:48.014060+00:00 20000093.491000059992 35000000.021000027657 47699999.985999941826 22705391.949000000954 60257.924872876 2023-11-09T22:11:49.016453+00:00 20000093.493999961764 34999999.990999937057 47699999.966000080109 22705392.046000000089 60257.924884478 2023-11-09T22:11:50.018849+00:00 20000093.490000009537 35000000.019999980927 47700000.085999973118 22705392.061999991536 60257.924895898 2023-11-09T22:11:51.005625+00:00 20000093.491999980062 34999999.990000009537 47699999.949999928474 22705392.123000010848 60257.924907681 2023-11-09T22:11:52.023646+00:00 20000093.491999980062 34999999.985000006855 47700000.054000020027 22705392.567999988794 60257.924919283 2023-11-09T22:11:53.026040+00:00 20000093.491000059992 35000000.014999993145 47699999.954000003636 22705392.763000011444 60257.924930704 2023-11-09T22:11:54.012808+00:00 20000093.495999928564 34999999.998000033200 47699999.960000038147 22705392.585000008345 60257.924942305 2023-11-09T22:11:55.015198+00:00 20000093.489000078291 35000000.001999966800 47700000.079000003636 22705392.312999989837 60257.924953907 2023-11-09T22:11:56.017590+00:00 20000093.491999980062 34999999.986999988556 47700000.008000023663 22705392.881999999285 60257.924965509 2023-11-09T22:11:57.019987+00:00 20000093.490999940783 35000000.014000058174 47699999.959000006318 22705392.296999990940 60257.924976930 2023-11-09T22:11:58.006765+00:00 20000093.494000080973 34999999.993000030518 47700000.009999990463 22705392.620000001043 60257.924988713 2023-11-09T22:11:59.024778+00:00 20000093.491999980062 35000000.011000007391 47699999.976999998093 22705392.180000010878 60257.925000134 2023-11-09T22:12:00.011552+00:00 20000093.490000009537 34999999.976000003517 47700000.001000016928 22705392.846000019461 60257.925011735 2023-11-09T22:12:01.013936+00:00 20000093.495999928564 35000000.015999987721 47699999.954999983311 22705392.722999989986 60257.925023337 2023-11-09T22:12:02.016334+00:00 20000093.491000059992 35000000.001000016928 47700000.077999979258 22705392.203000009060 60257.925034939 2023-11-09T22:12:03.018724+00:00 20000093.490000009537 34999999.982999980450 47699999.986000001431 22705392.049999948591 60257.925046541 2023-11-09T22:12:04.021127+00:00 20000093.492999911308 35000000.006000012159 47700000.016000032425 22705392.670000020415 60257.925057962 2023-11-09T22:12:05.007902+00:00 20000093.493000030518 35000000.035999983549 47700000.003000020981 22705392.763999998569 60257.925069745 2023-11-09T22:12:06.025923+00:00 20000093.494000080973 34999999.962000012398 47699999.954999983311 22705392.692000031471 60257.925081166 2023-11-09T22:12:07.012697+00:00 20000093.489999998361 35000000.022000007331 47699999.983999967575 22705392.236999988556 60257.925092767 2023-11-09T22:12:08.015091+00:00 20000093.493000000715 34999999.997999973595 47700000.033999979496 22705392.403999980539 60257.925104188 2023-11-09T22:12:09.001863+00:00 20000093.491000000387 34999999.956000030041 47700000.002000093460 22705392.654000040144 60257.925115971 2023-11-09T22:12:10.019882+00:00 20000093.495000001043 35000000.015999972820 47700000.018000006676 22705391.982999920845 60257.925127573 2023-11-09T22:12:11.022282+00:00 20000093.491000000387 35000000.031000018120 47700000.025999903679 22705392.772000070661 60257.925138994 2023-11-09T22:12:12.009062+00:00 20000093.491999998689 34999999.957999996841 47699999.980000019073 22705392.493999961764 60257.925150776 2023-11-09T22:12:13.027074+00:00 20000093.489999990910 35000000.015000052750 47699999.993000030518 22705392.657000061125 60257.925162198 2023-11-09T22:12:14.013855+00:00 20000093.495000001043 35000000.001999966800 47700000.026000022888 22705392.520999908447 60257.925173799 2023-11-09T22:12:15.016247+00:00 20000093.491000000387 34999999.994999997318 47699999.962000012398 22705392.825000051409 60257.925185401 2023-11-09T22:12:16.018640+00:00 20000093.492000009865 35000000.013000011444 47699999.946999907494 22705393.013000011444 60257.925197002 2023-11-09T22:12:17.021035+00:00 20000093.491999980062 35000000.005999922752 47700000.073000073433 22705392.368000030518 60257.925208424 2023-11-09T22:12:18.007807+00:00 20000093.493000000715 34999999.994999997318 47699999.985999941826 22705392.854999899864 60257.925220026 2023-11-09T22:12:19.010209+00:00 20000093.493000000715 34999999.989000082016 47700000.009000062943 22705392.449000000954 60257.925231808 2023-11-09T22:12:20.028229+00:00 20000093.490000009537 35000000.018000006676 47699999.961000002921 22705392.754999998957 60257.925243229 2023-11-09T22:12:21.014996+00:00 20000093.491999980062 34999999.996999979019 47700000.018000006676 22705392.729000091553 60257.925254831 2023-11-09T22:12:22.017395+00:00 20000093.492000039667 35000000.003000020981 47700000.011000007391 22705392.143999930471 60257.925266433 2023-11-09T22:12:23.019793+00:00 20000093.491000000387 35000000.001999966800 47700000.038999997079 22705392.465000029653 60257.925278035 2023-11-09T22:12:24.022180+00:00 20000093.492999970913 35000000.008000023663 47699999.979999959469 22705392.353999968618 60257.925289561 2023-11-09T22:12:25.018074+00:00 20000093.494000021368 34999999.993999958038 47700000.002000026405 22705393.060000058264 60257.925301163 2023-11-09T22:12:26.020473+00:00 20000093.491999980062 35000000.005000002682 47699999.981999993324 22705392.306999921799 60257.925312584 2023-11-09T22:12:27.007240+00:00 20000093.491000000387 34999999.990000009537 47699999.984000027180 22705392.341000080109 60257.925324186 2023-11-09T22:12:28.009633+00:00 20000093.491999980062 34999999.988000042737 47699999.979999959469 22705392.737999919802 60257.925335968 2023-11-09T22:12:29.027648+00:00 20000093.492000039667 34999999.998000003397 47700000.035000033677 22705392.675999999046 60257.925347389 2023-11-09T22:12:30.014421+00:00 20000093.492999970913 35000000.016999997199 47700000.039999961853 22705392.818000078201 60257.925358991 2023-11-09T22:12:31.016812+00:00 20000093.491000000387 34999999.984999999404 47699999.973999977112 22705392.643999930471 60257.925370593 2023-11-09T22:12:32.019207+00:00 20000093.491999980062 35000000.016999997199 47699999.887000076473 22705392.835999969393 60257.925382195 2023-11-09T22:12:33.021604+00:00 20000093.492999970913 34999999.960000008345 47700000.106999993324 22705392.552000001073 60257.925393615 2023-11-09T22:12:34.008383+00:00 20000093.494000080973 35000000.028999976814 47699999.947000026703 22705392.460000000894 60257.925405217 2023-11-09T22:12:35.010775+00:00 20000093.490999940783 35000000.000000000000 47700000.056999921799 22705392.872999999672 60257.925416819 2023-11-09T22:12:36.013165+00:00 20000093.491999980062 34999999.998000003397 47699999.914999961853 22705392.747999999672 60257.925428421 2023-11-09T22:12:37.015564+00:00 20000093.490000009537 35000000.005000002682 47700000.047000050545 22705392.743999999017 60257.925440023 2023-11-09T22:12:38.017963+00:00 20000093.495000001043 35000000.012000016868 47699999.996000051498 22705392.886000011116 60257.925451624 2023-11-09T22:12:39.020332+00:00 20000093.493000030518 35000000.009000003338 47700000.061999917030 22705392.796999990940 60257.925463226 2023-11-09T22:12:40.022684+00:00 20000093.490000009537 34999999.969999969006 47699999.883000023663 22705392.852000001818 60257.925474646 2023-11-09T22:12:41.009432+00:00 20000093.493000030518 35000000.018000006676 47700000.070000052452 22705392.822000000626 60257.925486429 2023-11-09T22:12:42.027455+00:00 20000093.493000030518 34999999.991999976337 47700000.001000002027 22705392.606999989599 60257.925497850 2023-11-09T22:12:43.014224+00:00 20000093.489999890327 35000000.017000019550 47700000.012999996543 22705393.383999999613 60257.925509452 2023-11-09T22:12:44.016619+00:00 20000093.496000051498 34999999.981000073254 47699999.965000003576 22705393.358000010252 60257.925520873 2023-11-09T22:12:45.003386+00:00 20000093.488999959081 35000000.002999901772 47700000.000999987125 22705392.921000000089 60257.925532655 2023-11-09T22:12:46.021402+00:00 20000093.490000009537 35000000.000000000000 47700000.043000012636 22705393.170000020415 60257.925544076 2023-11-09T22:12:47.008176+00:00 20000093.496000051498 35000000.002000093460 47699999.951000012457 22705393.583000000566 60257.925555678 2023-11-09T22:12:48.010573+00:00 20000093.490000009537 34999999.992999911308 47700000.029999971390 22705393.366999980062 60257.925567460 2023-11-09T22:12:49.028586+00:00 20000093.493999961764 34999999.991000063717 47699999.990000009537 22705393.084999978542 60257.925578882 2023-11-09T22:12:50.015359+00:00 20000093.491000059992 35000000.001999966800 47700000.026000022888 22705393.109000030905 60257.925590483 2023-11-09T22:12:51.017754+00:00 20000093.493999961764 34999999.998999953270 47699999.981999993324 22705393.747999969870 60257.925601904 2023-11-09T22:12:52.004531+00:00 20000093.488000039011 34999999.999000072479 47700000.000999987125 22705393.345000028610 60257.925613687 2023-11-09T22:12:53.022549+00:00 20000093.493999961764 34999999.983000040054 47699999.986000001431 22705393.209999978542 60257.925625108 2023-11-09T22:12:54.009326+00:00 20000093.491999980062 35000000.010999917984 47700000.036000013351 22705392.920000020415 60257.925636710 2023-11-09T22:12:55.011717+00:00 20000093.493000030518 35000000.024000048637 47699999.985000006855 22705393.265999969095 60257.925648312 2023-11-09T22:12:56.014111+00:00 20000093.491999980062 35000000.006999969482 47700000.072999946773 22705393.166000008583 60257.925659913 2023-11-09T22:12:57.016503+00:00 20000093.493000030518 35000000.001999966800 47699999.902999997139 22705393.248000029474 60257.925671515 2023-11-09T22:12:58.018892+00:00 20000093.490999940783 34999999.990000009537 47700000.054000020027 22705393.301999930292 60257.925683028 2023-11-09T22:12:59.013579+00:00 20000093.491999980062 34999999.994999997318 47699999.901999950409 22705393.478000041097 60257.925694630 2023-11-09T22:13:00.015970+00:00 20000093.491000059992 34999999.991999998689 47700000.110000006855 22705393.250000000000 60257.925706231 2023-11-09T22:13:01.018371+00:00 20000093.493000000715 35000000.020000003278 47699999.986000061035 22705392.697000030428 60257.925717833 2023-11-09T22:13:02.020771+00:00 20000093.495000001043 34999999.997000008821 47699999.957999937236 22705393.143999930471 60257.925729254 2023-11-09T22:13:03.007544+00:00 20000093.489000000060 34999999.982000008225 47700000.001000046730 22705393.504000071436 60257.925740856 2023-11-09T22:13:04.009940+00:00 20000093.493000000715 35000000.019999980927 47700000.032999992371 22705393.250999931246 60257.925752458 2023-11-09T22:13:05.012332+00:00 20000093.493000000715 34999999.994000017643 47700000.016000002623 22705393.487000111490 60257.925764059 2023-11-09T22:13:06.014727+00:00 20000093.491999980062 34999999.965999990702 47699999.972000002861 22705393.385999921709 60257.925775661 2023-11-09T22:13:07.017125+00:00 20000093.492000009865 35000000.027000010014 47699999.954999983311 22705392.902000069618 60257.925787263 2023-11-09T22:13:08.019515+00:00 20000093.491999980062 34999999.996999979019 47700000.037000000477 22705393.166000008583 60257.925798865 2023-11-09T22:13:09.021912+00:00 20000093.494000021368 35000000.014999993145 47700000.006000012159 22705393.554999951273 60257.925810286 2023-11-09T22:13:10.008688+00:00 20000093.488999988884 34999999.979000031948 47699999.966000020504 22705393.195000048727 60257.925821887 2023-11-09T22:13:11.011081+00:00 20000093.495000001043 35000000.009000003338 47700000.023999989033 22705393.310999989510 60257.925833489 2023-11-09T22:13:12.013481+00:00 20000093.491000000387 34999999.990000009537 47699999.995999991894 22705393.825999978930 60257.925845091 2023-11-09T22:13:13.015880+00:00 20000093.493000030518 35000000.002999961376 47699999.969999969006 22705393.598999980837 60257.925856512 2023-11-09T22:13:14.002649+00:00 20000093.492999970913 35000000.025000043213 47700000.082999996841 22705393.292999979109 60257.925868295 2023-11-09T22:13:15.020665+00:00 20000093.490000009537 34999999.980000019073 47699999.917000062764 22705393.534000039101 60257.925879897 2023-11-09T22:13:16.023064+00:00 20000093.491000000387 35000000.038999922574 47700000.128000020981 22705393.065999981016 60257.925891317 2023-11-09T22:13:17.009837+00:00 20000093.495999988168 34999999.971000082791 47699999.916999943554 22705393.384000059217 60257.925903100 2023-11-09T22:13:18.027847+00:00 20000093.489000018686 34999999.993000030518 47700000.027000069618 22705393.345999959856 60257.925914521 2023-11-09T22:13:19.014617+00:00 20000093.491999980062 34999999.994999893010 47700000.013999938965 22705393.654999971390 60257.925926123 2023-11-09T22:13:20.017010+00:00 20000093.491999980062 34999999.978000037372 47699999.899999983609 22705393.287999998778 60257.925937544 2023-11-09T22:13:21.003781+00:00 20000093.493000030518 35000000.049000017345 47700000.080000042915 22705393.155000001192 60257.925949326 2023-11-09T22:13:22.021796+00:00 20000093.490000009537 34999999.988000042737 47699999.972000002861 22705393.529000010341 60257.925960748 2023-11-09T22:13:23.008571+00:00 20000093.493999961764 34999999.995999932289 47700000.018999926746 22705393.522999998182 60257.925972349 2023-11-09T22:13:24.010966+00:00 20000093.491000000387 35000000.013000011444 47699999.963000059128 22705393.819999989122 60257.925984132 2023-11-09T22:13:25.028983+00:00 20000093.494000021368 34999999.981999993324 47700000.064999938011 22705393.010999988765 60257.925995553 2023-11-09T22:13:26.015752+00:00 20000093.490000009537 35000000.018000006676 47699999.907999992371 22705393.698000010103 60257.926007154 2023-11-09T22:13:27.018149+00:00 20000093.493999961764 34999999.978999972343 47700000.016000002623 22705393.694000009447 60257.926018575 2023-11-09T22:13:28.004916+00:00 20000093.491000059992 34999999.998000033200 47700000.048000000417 22705393.528999980539 60257.926030358 2023-11-09T22:13:29.022939+00:00 20000093.493999961764 35000000.001000046730 47699999.975000008941 22705393.594999998808 60257.926041779 2023-11-09T22:13:30.009714+00:00 20000093.491000059992 35000000.003999948502 47700000.025999993086 22705393.397000011057 60257.926053381 2023-11-09T22:13:31.012114+00:00 20000093.490999940783 35000000.011000007391 47699999.972999989986 22705394.311999980360 60257.926064983 2023-11-09T22:13:32.014504+00:00 20000093.495000001043 34999999.998999997973 47700000.035000033677 22705393.842999991030 60257.926076584 2023-11-09T22:13:33.016894+00:00 20000093.488999959081 34999999.986999988556 47699999.990000009537 22705393.606999989599 60257.926088186 2023-11-09T22:13:34.019286+00:00 20000093.491000059992 34999999.985000006855 47699999.938999950886 22705393.615000009537 60257.926099712 2023-11-09T22:13:35.015169+00:00 20000093.493999961764 35000000.023999989033 47700000.005000002682 22705393.758000019938 60257.926111390 2023-11-09T22:13:36.024071+00:00 20000093.493000030518 34999999.990999996662 47700000.032000012696 22705393.893000010401 60257.926122735 2023-11-09T22:13:37.004338+00:00 20000093.491000059992 35000000.020999997854 47699999.996000051498 22705394.226000010967 60257.926134518 2023-11-09T22:13:38.022349+00:00 20000093.493999961764 34999999.984000027180 47700000.033999919891 22705393.528999980539 60257.926145939 2023-11-09T22:13:39.009120+00:00 20000093.491999980062 34999999.995999991894 47699999.939000010490 22705394.023999989033 60257.926157541 2023-11-09T22:13:40.011505+00:00 20000093.493000030518 34999999.994999997318 47700000.031000018120 22705393.800000008196 60257.926169142 2023-11-09T22:13:41.013898+00:00 20000093.490999940783 35000000.005999982357 47700000.006000041962 22705393.580999970436 60257.926180744 2023-11-09T22:13:42.016298+00:00 20000093.490000009537 34999999.981999993324 47699999.967999942601 22705393.742000039667 60257.926192346 2023-11-09T22:13:43.018695+00:00 20000093.494000080973 35000000.036000013351 47700000.054000020027 22705394.363999959081 60257.926203948 2023-11-09T22:13:44.021094+00:00 20000093.490000009537 34999999.982999980450 47699999.968000046909 22705394.147000070661 60257.926215550 2023-11-09T22:13:45.023496+00:00 20000093.495999928564 35000000.001999966800 47699999.994999997318 22705393.469999909401 60257.926226971 2023-11-09T22:13:46.010271+00:00 20000093.488000039011 34999999.994999997318 47700000.005000002682 22705393.843000050634 60257.926238572 2023-11-09T22:13:47.012663+00:00 20000093.493999961764 34999999.976000070572 47699999.994999997318 22705394.352999929339 60257.926250174 2023-11-09T22:13:48.015062+00:00 20000093.491999980062 35000000.014999993145 47700000.026000022888 22705394.106000069529 60257.926261776 2023-11-09T22:13:49.017450+00:00 20000093.494000080973 35000000.028999917209 47699999.966999888420 22705393.763000011444 60257.926273197 2023-11-09T22:13:50.004221+00:00 20000093.490000009537 34999999.993000030518 47700000.016000002623 22705394.355000019073 60257.926284980 2023-11-09T22:13:51.022245+00:00 20000093.492999911308 34999999.991000063717 47700000.003999993205 22705394.437999960035 60257.926296582 2023-11-09T22:13:52.024649+00:00 20000093.491000059992 34999999.990000009537 47699999.924000009894 22705394.026999950409 60257.926308002 2023-11-09T22:13:53.011423+00:00 20000093.495000001043 35000000.000999927521 47700000.082999996841 22705393.875000000000 60257.926319604 2023-11-09T22:13:54.013815+00:00 20000093.493000000715 35000000.011000037193 47700000.009000003338 22705394.038000110537 60257.926331206 2023-11-09T22:13:55.016213+00:00 20000093.489999998361 34999999.990000009537 47699999.930999986827 22705394.607999920845 60257.926342808 2023-11-09T22:13:56.018602+00:00 20000093.493000000715 35000000.021000027657 47700000.079000003636 22705394.397999998182 60257.926354229 2023-11-09T22:13:57.005378+00:00 20000093.489999990910 34999999.990000009537 47700000.032999992371 22705394.427000049502 60257.926366012 2023-11-09T22:13:58.023399+00:00 20000093.493999999017 35000000.012999892235 47699999.966000020504 22705394.426999930292 60257.926377432 2023-11-09T22:13:59.010173+00:00 20000093.491000011563 34999999.981000073254 47700000.009000003338 22705394.677000049502 60257.926389034 2023-11-09T22:14:00.012571+00:00 20000093.491999998689 35000000.006999969482 47699999.966999948025 22705394.985999941826 60257.926400636 2023-11-09T22:14:01.014953+00:00 20000093.489999979734 34999999.994000002742 47699999.990000009537 22705394.522999998182 60257.926412238 2023-11-09T22:14:02.017355+00:00 20000093.494000021368 35000000.000000000000 47699999.983999967575 22705394.601000070572 60257.926423840 2023-11-09T22:14:03.019746+00:00 20000093.491999980062 34999999.996000006795 47700000.021000027657 22705394.644999980927 60257.926435261 2023-11-09T22:14:04.006517+00:00 20000093.493000000715 35000000.033000007272 47700000.040000081062 22705394.792999979109 60257.926447043 2023-11-09T22:14:05.024536+00:00 20000093.493000000715 34999999.963999986649 47699999.907999992371 22705394.856000069529 60257.926458464 2023-11-09T22:14:06.011312+00:00 20000093.492000009865 34999999.988000012934 47699999.996999979019 22705394.451999899000 60257.926470066 2023-11-09T22:14:07.013710+00:00 20000093.491000030190 35000000.016999989748 47700000.075999982655 22705395.022999998182 60257.926481487 2023-11-09T22:14:08.000479+00:00 20000093.489999949932 35000000.011999987066 47700000.027999997139 22705394.690999999642 60257.926493270 2023-11-09T22:14:09.018502+00:00 20000093.493000030518 34999999.980000019073 47699999.937999956310 22705394.458999998868 60257.926504871 2023-11-09T22:14:10.020897+00:00 20000093.491999980062 35000000.001999966800 47699999.988000042737 22705394.616999998689 60257.926516293 2023-11-09T22:14:11.007667+00:00 20000093.493000030518 35000000.017000019550 47699999.991000063717 22705394.600999999791 60257.926528075 2023-11-09T22:14:12.025694+00:00 20000093.491000000387 35000000.004000008106 47700000.054000012577 22705394.690999999642 60257.926539496 2023-11-09T22:14:13.012461+00:00 20000093.493999961764 35000000.015999972820 47699999.971000000834 22705394.381000008434 60257.926551098 2023-11-09T22:14:14.014859+00:00 20000093.494000021368 34999999.979000031948 47700000.023999989033 22705394.666999999434 60257.926562699 2023-11-09T22:14:15.017258+00:00 20000093.491000000387 34999999.992999970913 47699999.950000017881 22705394.978999998420 60257.926574301 2023-11-09T22:14:16.019651+00:00 20000093.491000000387 34999999.993000030518 47700000.069999992847 22705394.015999998897 60257.926585828 2023-11-09T22:14:17.015537+00:00 20000093.494000021368 35000000.009999990463 47699999.962999999523 22705394.412000000477 60257.926597430 2023-11-09T22:14:18.017937+00:00 20000093.491000000387 35000000.011000037193 47700000.026000022888 22705394.518999990076 60257.926609107 2023-11-09T22:14:19.026839+00:00 20000093.491999980062 34999999.973999977112 47699999.949999988079 22705395.056999981403 60257.926620453 2023-11-09T22:14:20.007108+00:00 20000093.494000021368 35000000.001999966800 47699999.993999958038 22705394.465000029653 60257.926632235 2023-11-09T22:14:21.025123+00:00 20000093.488999959081 35000000.014999993145 47700000.087000012398 22705394.196999970824 60257.926643656 2023-11-09T22:14:22.011894+00:00 20000093.491999980062 34999999.983999967575 47699999.949999988079 22705394.974000040442 60257.926655258 2023-11-09T22:14:23.014291+00:00 20000093.493000030518 35000000.022000066936 47699999.922000050545 22705395.104999959469 60257.926666860 2023-11-09T22:14:24.016688+00:00 20000093.493000030518 34999999.970999963582 47700000.055999986827 22705394.559000018984 60257.926678461 2023-11-09T22:14:25.019081+00:00 20000093.491999980062 35000000.019999980927 47700000.006000041962 22705394.365000009537 60257.926689883 2023-11-09T22:14:26.005858+00:00 20000093.493999961764 34999999.981000073254 47700000.037999987602 22705394.587000008672 60257.926701484 2023-11-09T22:14:27.008255+00:00 20000093.489000078291 35000000.005999922752 47699999.891999959946 22705395.301999989897 60257.926713267 2023-11-09T22:14:28.026274+00:00 20000093.493999961764 35000000.011000037193 47700000.098000049591 22705394.748000029474 60257.926724688 2023-11-09T22:14:29.013046+00:00 20000093.493000030518 34999999.998000033200 47699999.979999899864 22705394.523999989033 60257.926736290 2023-11-09T22:14:30.015438+00:00 20000093.490999940783 35000000.003000020981 47699999.992000102997 22705394.870999988168 60257.926747892 2023-11-09T22:14:31.017831+00:00 20000093.493000030518 35000000.003999948502 47699999.996999979019 22705394.929000020027 60257.926759494 2023-11-09T22:14:32.020227+00:00 20000093.488999959081 34999999.987000003457 47700000.010999917984 22705395.283999919891 60257.926770914 2023-11-09T22:14:33.007005+00:00 20000093.494000080973 35000000.003000013530 47699999.965000033379 22705395.196000099182 60257.926782516 2023-11-09T22:14:34.009403+00:00 20000093.490999940783 34999999.994999989867 47700000.042000062764 22705394.817999958992 60257.926794118 2023-11-09T22:14:35.011796+00:00 20000093.491999980062 35000000.005000002682 47700000.015000000596 22705395.291000008583 60257.926805720 2023-11-09T22:14:36.014197+00:00 20000093.493000030518 34999999.998000033200 47699999.956000000238 22705395.256999969482 60257.926817322 2023-11-09T22:14:37.016593+00:00 20000093.493000030518 35000000.011999987066 47700000.067999988794 22705394.980000019073 60257.926828924 2023-11-09T22:14:38.018985+00:00 20000093.491999980062 35000000.007999986410 47699999.943000018597 22705395.240000009537 60257.926840525 2023-11-09T22:14:39.021389+00:00 20000093.491999980062 34999999.990999996662 47700000.155000001192 22705395.003000020981 60257.926851946 2023-11-09T22:14:40.008168+00:00 20000093.494000080973 35000000.002000026405 47699999.871999979019 22705395.106999989599 60257.926863729 2023-11-09T22:14:41.026185+00:00 20000093.491999980062 34999999.998999953270 47699999.965000033379 22705394.970000028610 60257.926875150 2023-11-09T22:14:42.012958+00:00 20000093.491999980062 35000000.002000026405 47700000.018000006676 22705395.370999928564 60257.926886752 2023-11-09T22:14:43.015354+00:00 20000093.490999940783 35000000.004000008106 47699999.976999998093 22705395.764999989420 60257.926898173 2023-11-09T22:14:44.002125+00:00 20000093.491999980062 34999999.981000013649 47699999.990999996662 22705395.746999979019 60257.926909955 2023-11-09T22:14:45.020144+00:00 20000093.490000009537 34999999.998999953270 47699999.990999996662 22705395.653000000864 60257.926921376 2023-11-09T22:14:46.006918+00:00 20000093.494000080973 35000000.002999961376 47700000.036000013351 22705395.345000028610 60257.926932978 2023-11-09T22:14:47.009315+00:00 20000093.491999980062 35000000.020000100136 47699999.985000006855 22705395.378000020981 60257.926944761 2023-11-09T22:14:48.027336+00:00 20000093.495000001043 34999999.982999920845 47700000.065999977291 22705395.401999950409 60257.926956182 2023-11-09T22:14:49.014113+00:00 20000093.489999998361 34999999.999000072479 47699999.944999933243 22705395.318000078201 60257.926967784 2023-11-09T22:14:50.016507+00:00 20000093.491999998689 35000000.000999927521 47700000.030000090599 22705395.130999919027 60257.926979205 2023-11-09T22:14:51.003275+00:00 20000093.493999999017 35000000.024000048637 47700000.006999969482 22705395.115000009537 60257.926990987 2023-11-09T22:14:52.021293+00:00 20000093.489999990910 34999999.973999977112 47700000.016000032425 22705395.315000060946 60257.927002408 2023-11-09T22:14:53.008067+00:00 20000093.491000000387 35000000.014999993145 47699999.993999958038 22705396.046999931335 60257.927014010 2023-11-09T22:14:54.010465+00:00 20000093.493999999017 34999999.996999979019 47699999.994999997318 22705395.157000061125 60257.927025612 2023-11-09T22:14:55.012865+00:00 20000093.493000000715 34999999.990000009537 47699999.995999932289 22705395.647999998182 60257.927037214 2023-11-09T22:14:56.015259+00:00 20000093.491000000387 34999999.991000063717 47700000.009000062943 22705395.451000001281 60257.927048815 2023-11-09T22:14:57.017655+00:00 20000093.492000009865 35000000.023999929428 47699999.971000000834 22705395.758999999613 60257.927060342 2023-11-09T22:14:58.013543+00:00 20000093.491000000387 34999999.972000002861 47700000.003999993205 22705395.524000000209 60257.927072019 2023-11-09T22:14:59.022444+00:00 20000093.495000001043 34999999.998000033200 47700000.005000010133 22705396.003000009805 60257.927083365 2023-11-09T22:15:00.002712+00:00 20000093.491000000387 35000000.024000048637 47700000.020999997854 22705395.861999988556 60257.927095147 2023-11-09T22:15:01.020730+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22705395.287000000477 60257.927106569 2023-11-09T22:15:02.007508+00:00 20000093.491999980062 35000000.005999922752 47699999.983999967575 22705395.825000021607 60257.927118170 2023-11-09T22:15:03.009910+00:00 20000093.493000030518 34999999.982000000775 47699999.912000000477 22705395.675999999046 60257.927129772 2023-11-09T22:15:04.012302+00:00 20000093.490000009537 35000000.010999992490 47700000.026000022888 22705396.111000001431 60257.927141374 2023-11-09T22:15:05.014698+00:00 20000093.493999961764 35000000.007000006735 47700000.036000013351 22705396.179999981076 60257.927152975 2023-11-09T22:15:06.017091+00:00 20000093.491000059992 35000000.001999996603 47700000.042999982834 22705395.495000001043 60257.927164397 2023-11-09T22:15:07.003872+00:00 20000093.491999980062 34999999.991999976337 47700000.003000020981 22705396.366000000387 60257.927176179 2023-11-09T22:15:08.021894+00:00 20000093.492999970913 35000000.015000022948 47700000.011999957263 22705395.943000018597 60257.927187600 2023-11-09T22:15:09.008668+00:00 20000093.491000000387 34999999.972999989986 47700000.000000000000 22705396.065999981016 60257.927199202 2023-11-09T22:15:10.011065+00:00 20000093.493000030518 35000000.012000016868 47700000.083000056446 22705396.240000009537 60257.927210804 2023-11-09T22:15:11.013465+00:00 20000093.491000000387 35000000.000999987125 47699999.883000023663 22705396.256999969482 60257.927222406 2023-11-09T22:15:12.015859+00:00 20000093.494000021368 34999999.999000012875 47699999.980999946594 22705396.721999999136 60257.927233827 2023-11-09T22:15:13.002638+00:00 20000093.491999980062 34999999.981999993324 47699999.996000051498 22705395.953000009060 60257.927245609 2023-11-09T22:15:14.020661+00:00 20000093.492000039667 35000000.009999990463 47700000.074999928474 22705395.377000030130 60257.927257211 2023-11-09T22:15:15.023058+00:00 20000093.489999890327 35000000.001999966800 47699999.991999976337 22705395.717000011355 60257.927268632 2023-11-09T22:15:16.009834+00:00 20000093.494000080973 35000000.009000003338 47699999.972000002861 22705396.224999960512 60257.927280234 2023-11-09T22:15:17.012229+00:00 20000093.491999980062 34999999.992000043392 47699999.984000086784 22705395.777000010014 60257.927291836 2023-11-09T22:15:18.014626+00:00 20000093.493000030518 35000000.008999936283 47700000.064999938011 22705396.455999970436 60257.927303438 2023-11-09T22:15:19.017015+00:00 20000093.490999940783 34999999.993000030518 47700000.019999980927 22705396.320999979973 60257.927314859 2023-11-09T22:15:20.003787+00:00 20000093.491999980062 35000000.003999948502 47699999.958999998868 22705396.009999990463 60257.927326641 2023-11-09T22:15:21.021810+00:00 20000093.494000080973 35000000.008000023663 47699999.944000013173 22705395.595000028610 60257.927338062 2023-11-09T22:15:22.008591+00:00 20000093.490999940783 34999999.978999972343 47700000.056999981403 22705395.519999980927 60257.927349664 2023-11-09T22:15:23.010992+00:00 20000093.494000080973 34999999.999000072479 47699999.943000018597 22705396.655000090599 60257.927361266 2023-11-09T22:15:24.013385+00:00 20000093.490000009537 35000000.000999927521 47700000.065999977291 22705396.140999909490 60257.927372868 2023-11-09T22:15:25.015783+00:00 20000093.493999961764 34999999.970000028610 47699999.937000006437 22705395.639000058174 60257.927384470 2023-11-09T22:15:26.018177+00:00 20000093.488000039011 35000000.042000062764 47700000.028999976814 22705396.090000029653 60257.927395890 2023-11-09T22:15:27.004950+00:00 20000093.493999961764 34999999.991999976337 47700000.018000006676 22705396.316999908537 60257.927407673 2023-11-09T22:15:28.022969+00:00 20000093.493999961764 35000000.031000018120 47700000.008000023663 22705396.263000011444 60257.927419094 2023-11-09T22:15:29.009749+00:00 20000093.489000078291 34999999.955999970436 47699999.924000017345 22705395.865000009537 60257.927430696 2023-11-09T22:15:30.012138+00:00 20000093.493999961764 35000000.011999957263 47700000.091000020504 22705395.769000049680 60257.927442117 2023-11-09T22:15:30.998902+00:00 20000093.490000009537 35000000.008000023663 47699999.952999949455 22705396.422999981791 60257.927453900 2023-11-09T22:15:32.016923+00:00 20000093.493000030518 35000000.001999966800 47700000.039000026882 22705396.182999968529 60257.927465501 2023-11-09T22:15:33.019313+00:00 20000093.491999980062 35000000.002999998629 47699999.962999939919 22705396.291000008583 60257.927476922 2023-11-09T22:15:34.006075+00:00 20000093.491999980062 34999999.995999999344 47700000.047000050545 22705395.740000009537 60257.927488705 2023-11-09T22:15:35.024100+00:00 20000093.493000030518 35000000.004000008106 47699999.993999958038 22705396.093000050634 60257.927500126 2023-11-09T22:15:36.010872+00:00 20000093.491999980062 35000000.000999987125 47699999.911000013351 22705396.154999971390 60257.927511727 2023-11-09T22:15:37.013271+00:00 20000093.493000030518 34999999.997000008821 47700000.054000020027 22705395.991999980062 60257.927523329 2023-11-09T22:15:38.015660+00:00 20000093.490999940783 35000000.000000000000 47700000.029999971390 22705396.575000051409 60257.927534931 2023-11-09T22:15:39.018061+00:00 20000093.490000009537 34999999.992000013590 47699999.999000072479 22705396.583999991417 60257.927546277 2023-11-09T22:15:39.998326+00:00 20000093.495000001043 35000000.013999968767 47699999.998999953270 22705396.534999970347 60257.927558059 2023-11-09T22:15:41.016340+00:00 20000093.490999940783 35000000.013999998569 47699999.983000040054 22705396.480999950320 60257.927569737 2023-11-09T22:15:42.025245+00:00 20000093.495000001043 34999999.988000042737 47700000.006999999285 22705396.037999998778 60257.927581082 2023-11-09T22:15:43.005515+00:00 20000093.489999990910 34999999.993999958038 47700000.019000001252 22705396.728999998420 60257.927592865 2023-11-09T22:15:44.023530+00:00 20000093.492000009865 34999999.996000051498 47699999.945999987423 22705396.686000000685 60257.927604286 2023-11-09T22:15:45.010304+00:00 20000093.493999999017 34999999.973999977112 47700000.062999993563 22705396.002000000328 60257.927615887 2023-11-09T22:15:46.012693+00:00 20000093.491000000387 34999999.994999997318 47699999.920999996364 22705396.480999991298 60257.927627489 2023-11-09T22:15:47.015088+00:00 20000093.492999989539 35000000.029999971390 47699999.981000043452 22705396.554999988526 60257.927639091 2023-11-09T22:15:48.017482+00:00 20000093.490000009537 34999999.978000037372 47700000.028999976814 22705396.510000020266 60257.927650512 2023-11-09T22:15:49.004260+00:00 20000093.493000000715 35000000.018000006676 47699999.962000012398 22705396.285999979824 60257.927662114 2023-11-09T22:15:50.006655+00:00 20000093.492000009865 34999999.992999911308 47700000.032999992371 22705396.583000000566 60257.927673897 2023-11-09T22:15:51.024669+00:00 20000093.493999991566 34999999.994000077248 47699999.908999979496 22705396.131999999285 60257.927685318 2023-11-09T22:15:52.011449+00:00 20000093.490000009537 35000000.014999993145 47700000.144999980927 22705396.388999998569 60257.927696920 2023-11-09T22:15:53.013846+00:00 20000093.494999971241 35000000.005000002682 47699999.953000009060 22705396.977999988943 60257.927708521 2023-11-09T22:15:54.016236+00:00 20000093.489000018686 34999999.983999967575 47699999.937000043690 22705396.487000048161 60257.927720123 2023-11-09T22:15:55.018630+00:00 20000093.495000001043 35000000.016000032425 47700000.123000033200 22705396.357999980450 60257.927731544 2023-11-09T22:15:56.005404+00:00 20000093.491000000387 34999999.998999953270 47699999.886999957263 22705395.793999969959 60257.927743146 2023-11-09T22:15:57.007805+00:00 20000093.491999980062 34999999.981000073254 47700000.054000020027 22705396.513999998569 60257.927754748 2023-11-09T22:15:58.010203+00:00 20000093.491999980062 35000000.028999917209 47700000.005000002682 22705397.005000051111 60257.927766350 2023-11-09T22:15:59.012598+00:00 20000093.491000000387 34999999.996000051498 47699999.954000003636 22705396.219999969006 60257.927777951 2023-11-09T22:16:00.014989+00:00 20000093.493000030518 34999999.972000002861 47700000.052999973297 22705396.199999991804 60257.927789553 2023-11-09T22:16:01.017378+00:00 20000093.490000009537 35000000.014999993145 47700000.013000011444 22705396.753000020981 60257.927801155 2023-11-09T22:16:02.019772+00:00 20000093.495000001043 34999999.986999988556 47700000.021000027657 22705396.522000011057 60257.927812576 2023-11-09T22:16:03.006552+00:00 20000093.491999980062 35000000.003000020981 47699999.994999997318 22705396.810999989510 60257.927824358 2023-11-09T22:16:04.024580+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22705396.590999960899 60257.927835779 2023-11-09T22:16:05.011351+00:00 20000093.491000000387 34999999.999999992549 47699999.967000007629 22705396.209000051022 60257.927847381 2023-11-09T22:16:06.013751+00:00 20000093.492000039667 34999999.997000008821 47699999.976999998093 22705396.753999948502 60257.927858802 2023-11-09T22:16:07.000529+00:00 20000093.492999970913 35000000.032999992371 47700000.102000012994 22705396.945000048727 60257.927870585 2023-11-09T22:16:08.018540+00:00 20000093.493999961764 34999999.988999992609 47700000.007999986410 22705396.421000000089 60257.927882187 2023-11-09T22:16:09.020933+00:00 20000093.492000099272 34999999.999000012875 47699999.977999992669 22705396.829999919981 60257.927893608 2023-11-09T22:16:10.007711+00:00 20000093.491999980062 35000000.001999996603 47699999.946000039577 22705396.846999999136 60257.927905391 2023-11-09T22:16:11.025725+00:00 20000093.490999940783 34999999.973000019789 47700000.000000000000 22705396.769000049680 60257.927916811 2023-11-09T22:16:12.012503+00:00 20000093.494000080973 35000000.038999967277 47700000.049999952316 22705396.649000048637 60257.927928413 2023-11-09T22:16:13.014897+00:00 20000093.489999890327 34999999.957000017166 47699999.943000018597 22705396.147999998182 60257.927939834 2023-11-09T22:16:14.001664+00:00 20000093.493000030518 35000000.032000012696 47700000.024999983609 22705397.445999979973 60257.927951617 2023-11-09T22:16:15.019686+00:00 20000093.493000030518 34999999.991999976337 47700000.014000058174 22705397.055999990553 60257.927963038 2023-11-09T22:16:16.006452+00:00 20000093.490000009537 35000000.009999990463 47700000.006999969482 22705396.794999960810 60257.927974639 2023-11-09T22:16:17.008850+00:00 20000093.491999980062 35000000.009999990463 47699999.945000052452 22705396.825999978930 60257.927986422 2023-11-09T22:16:18.026874+00:00 20000093.493999961764 34999999.960000038147 47700000.060999989510 22705396.975000020117 60257.927997843 2023-11-09T22:16:19.013643+00:00 20000093.491000059992 35000000.005999922752 47699999.990000009537 22705397.187000039965 60257.928009445 2023-11-09T22:16:20.016038+00:00 20000093.493000030518 35000000.025000102818 47700000.005000002682 22705396.771000031382 60257.928020971 2023-11-09T22:16:21.011923+00:00 20000093.490000009537 34999999.988999962807 47699999.888999938965 22705397.044999960810 60257.928032649 2023-11-09T22:16:22.020827+00:00 20000093.494999889284 35000000.003000020981 47700000.121000051498 22705397.567999958992 60257.928043994 2023-11-09T22:16:23.001098+00:00 20000093.490000009537 34999999.998000033200 47699999.981999993324 22705397.022000070661 60257.928055777 2023-11-09T22:16:24.019112+00:00 20000093.494000080973 34999999.996999979019 47699999.970999963582 22705396.446999911219 60257.928067198 2023-11-09T22:16:25.005885+00:00 20000093.490999940783 35000000.003000020981 47700000.052999973297 22705396.708999991417 60257.928078800 2023-11-09T22:16:26.008278+00:00 20000093.491999980062 34999999.994999997318 47699999.942000031471 22705397.881000038236 60257.928090582 2023-11-09T22:16:27.026287+00:00 20000093.492000099272 35000000.008999936283 47700000.005000002682 22705397.292999979109 60257.928102003 2023-11-09T22:16:28.013057+00:00 20000093.491999980062 34999999.986999988556 47700000.060999996960 22705396.532999988645 60257.928113605 2023-11-09T22:16:29.015453+00:00 20000093.492999911308 35000000.019999980927 47699999.928000003099 22705397.275000099093 60257.928125026 2023-11-09T22:16:30.002224+00:00 20000093.493000030518 34999999.973000049591 47699999.998000003397 22705397.166999999434 60257.928136808 2023-11-09T22:16:31.020238+00:00 20000093.490000009537 35000000.014999993145 47700000.043999999762 22705397.436000000685 60257.928148230 2023-11-09T22:16:32.007014+00:00 20000093.493999961764 35000000.013000011444 47699999.975000016391 22705397.063000008464 60257.928159831 2023-11-09T22:16:33.009405+00:00 20000093.493000030518 34999999.983999967575 47700000.052999973297 22705397.171999990940 60257.928171433 2023-11-09T22:16:34.011795+00:00 20000093.491000059992 35000000.019000053406 47699999.986000001431 22705397.319999989122 60257.928183035 2023-11-09T22:16:35.014191+00:00 20000093.493000000715 34999999.994999997318 47699999.967999987304 22705397.041000008583 60257.928194636 2023-11-09T22:16:36.016582+00:00 20000093.493000000715 34999999.972999997437 47699999.973999977112 22705397.390999998897 60257.928206238 2023-11-09T22:16:37.018983+00:00 20000093.489000000060 35000000.011999987066 47700000.025000043213 22705397.085000008345 60257.928217840 2023-11-09T22:16:38.021381+00:00 20000093.493999999017 34999999.995999991894 47700000.030000030994 22705397.118999991566 60257.928229261 2023-11-09T22:16:39.008162+00:00 20000093.489999990910 35000000.027000010014 47699999.960999973118 22705397.708000000566 60257.928240863 2023-11-09T22:16:40.010552+00:00 20000093.493000000715 34999999.981000013649 47699999.988999962807 22705397.852000031620 60257.928252465 2023-11-09T22:16:41.012942+00:00 20000093.491000000387 35000000.004000008106 47700000.032999992371 22705397.741000000387 60257.928264067 2023-11-09T22:16:42.015334+00:00 20000093.494000021368 34999999.972000002861 47699999.965000033379 22705397.752999961376 60257.928275487 2023-11-09T22:16:43.002110+00:00 20000093.493000000715 35000000.038999967277 47700000.014000058174 22705397.580000039190 60257.928287270 2023-11-09T22:16:44.020123+00:00 20000093.493000000715 34999999.981999993324 47700000.066999912262 22705397.525999959558 60257.928298872 2023-11-09T22:16:45.022521+00:00 20000093.489999979734 34999999.999000012875 47699999.961000077426 22705397.031000021845 60257.928310293 2023-11-09T22:16:46.009298+00:00 20000093.491000000387 35000000.005000002682 47699999.983999967575 22705397.078000009060 60257.928321894 2023-11-09T22:16:47.011689+00:00 20000093.492000009865 35000000.017000019550 47700000.069999933243 22705397.343999978155 60257.928333496 2023-11-09T22:16:48.014082+00:00 20000093.494000021368 35000000.002999961376 47699999.896000027657 22705397.444999989122 60257.928345098 2023-11-09T22:16:49.016479+00:00 20000093.491000000387 34999999.974000036716 47700000.023000001907 22705396.857999980450 60257.928356519 2023-11-09T22:16:50.003250+00:00 20000093.492999970913 34999999.990999937057 47700000.045999996364 22705397.998000029474 60257.928368302 2023-11-09T22:16:51.021264+00:00 20000093.493000030518 35000000.007000088692 47700000.040000006557 22705397.560999989510 60257.928379723 2023-11-09T22:16:52.008040+00:00 20000093.492999970913 35000000.005999922752 47699999.917000003159 22705397.503000020981 60257.928391324 2023-11-09T22:16:53.010434+00:00 20000093.489000018686 34999999.985000006855 47699999.976999998093 22705397.447999950498 60257.928402926 2023-11-09T22:16:54.012833+00:00 20000093.494000021368 35000000.029000036418 47700000.025000013411 22705397.552000049502 60257.928414528 2023-11-09T22:16:55.015226+00:00 20000093.491000000387 34999999.980999946594 47700000.017999976873 22705397.286000009626 60257.928426130 2023-11-09T22:16:56.017620+00:00 20000093.493999961764 35000000.003000020981 47699999.981000013649 22705397.528999920934 60257.928437551 2023-11-09T22:16:57.004388+00:00 20000093.490000009537 34999999.985000006855 47699999.967999987304 22705397.872000098228 60257.928449334 2023-11-09T22:16:58.022410+00:00 20000093.495000001043 35000000.023000001907 47700000.048000037670 22705397.830999970436 60257.928460754 2023-11-09T22:16:59.009181+00:00 20000093.489000018686 35000000.001000046730 47700000.005000002682 22705397.646000031382 60257.928472356 2023-11-09T22:17:00.011580+00:00 20000093.493999961764 34999999.982999920845 47699999.976000010967 22705397.135999921709 60257.928483958 2023-11-09T22:17:01.013969+00:00 20000093.490000069141 34999999.996999979019 47700000.008999936283 22705397.475000020117 60257.928495560 2023-11-09T22:17:02.016361+00:00 20000093.495000001043 35000000.018000006676 47700000.041000008583 22705397.772999998182 60257.928507086 2023-11-09T22:17:03.012249+00:00 20000093.490999940783 34999999.991000063717 47699999.980000019073 22705397.875000000000 60257.928518688 2023-11-09T22:17:04.014641+00:00 20000093.491999980062 35000000.013999938965 47699999.922999978065 22705397.279999971390 60257.928530365 2023-11-09T22:17:05.023538+00:00 20000093.493000030518 35000000.005999997258 47700000.024000048637 22705397.950000051409 60257.928541711 2023-11-09T22:17:06.003808+00:00 20000093.491000059992 34999999.954000003636 47699999.993000030518 22705397.784999970347 60257.928553493 2023-11-09T22:17:07.021829+00:00 20000093.495999928564 35000000.020999997854 47700000.076999902725 22705398.008000019938 60257.928564915 2023-11-09T22:17:08.008607+00:00 20000093.488000039011 35000000.022999987006 47699999.894999980927 22705397.970000028610 60257.928576516 2023-11-09T22:17:09.010999+00:00 20000093.491999980062 34999999.996000021696 47700000.001000046730 22705397.401999950409 60257.928588118 2023-11-09T22:17:10.013389+00:00 20000093.490999940783 34999999.995999991894 47700000.085000038147 22705397.401000019163 60257.928599720 2023-11-09T22:17:11.015782+00:00 20000093.496000051498 34999999.985000006855 47700000.057999968529 22705397.843000050634 60257.928611141 2023-11-09T22:17:12.002553+00:00 20000093.491000059992 35000000.000999987125 47699999.906999997795 22705398.054999951273 60257.928622743 2023-11-09T22:17:13.004952+00:00 20000093.492999911308 35000000.014999993145 47700000.005999997258 22705397.797000050545 60257.928634525 2023-11-09T22:17:14.022969+00:00 20000093.491000059992 34999999.994000017643 47700000.021000012755 22705397.437999960035 60257.928645946 2023-11-09T22:17:15.009750+00:00 20000093.491999980062 34999999.997999973595 47700000.074999988079 22705398.075999978930 60257.928657548 2023-11-09T22:17:16.012143+00:00 20000093.493000030518 35000000.008000023663 47699999.925000011921 22705398.060000058264 60257.928669150 2023-11-09T22:17:17.014536+00:00 20000093.491999980062 34999999.999000012875 47699999.985000006855 22705398.247999999672 60257.928680751 2023-11-09T22:17:18.016916+00:00 20000093.488999959081 34999999.971000023186 47699999.960999973118 22705398.459000010043 60257.928692172 2023-11-09T22:17:19.003691+00:00 20000093.496000051498 35000000.013000011444 47699999.975000016391 22705398.160000000149 60257.928703774 2023-11-09T22:17:20.006093+00:00 20000093.490999940783 34999999.999999940395 47700000.032000012696 22705398.175000000745 60257.928715376 2023-11-09T22:17:21.008490+00:00 20000093.491000059992 35000000.023000001907 47700000.047999978065 22705398.177999999374 60257.928726978 2023-11-09T22:17:22.010888+00:00 20000093.493999961764 34999999.976000070572 47700000.013999998569 22705397.948999989778 60257.928738580 2023-11-09T22:17:23.013280+00:00 20000093.491000059992 35000000.006999969482 47699999.978999972343 22705398.538000021130 60257.928750182 2023-11-09T22:17:24.015677+00:00 20000093.491999980062 35000000.019999980927 47700000.000000000000 22705398.791000008583 60257.928761783 2023-11-09T22:17:25.018072+00:00 20000093.495000001043 34999999.983000040054 47700000.004000067711 22705398.308999989182 60257.928773204 2023-11-09T22:17:26.004846+00:00 20000093.490000009537 34999999.998000033200 47699999.965999960899 22705397.756000008434 60257.928784987 2023-11-09T22:17:27.022863+00:00 20000093.491999980062 35000000.003999948502 47700000.016000032425 22705397.560999989510 60257.928796408 2023-11-09T22:17:28.009641+00:00 20000093.490999940783 34999999.996000051498 47700000.008999936283 22705398.385999981314 60257.928808010 2023-11-09T22:17:29.012039+00:00 20000093.493000000715 35000000.011999957263 47699999.994000077248 22705398.596999999136 60257.928819431 2023-11-09T22:17:29.998816+00:00 20000093.493000000715 34999999.973999977112 47699999.988999962807 22705398.708999991417 60257.928831213 2023-11-09T22:17:31.016831+00:00 20000093.491000000387 35000000.024999983609 47699999.980000019073 22705398.145000040531 60257.928842815 2023-11-09T22:17:32.019224+00:00 20000093.491999998689 34999999.993000030518 47700000.034999966621 22705397.940999981016 60257.928854236 2023-11-09T22:17:33.005999+00:00 20000093.493999999017 34999999.980999946594 47700000.062999956310 22705398.453000009060 60257.928866019 2023-11-09T22:17:34.024014+00:00 20000093.491999998689 35000000.031000018120 47699999.976999998093 22705398.226000010967 60257.928877440 2023-11-09T22:17:35.010792+00:00 20000093.490000009537 34999999.950999982655 47699999.940999999642 22705397.907000008970 60257.928889042 2023-11-09T22:17:36.013187+00:00 20000093.493999991566 35000000.045000001788 47700000.062999993563 22705398.901999950409 60257.928900463 2023-11-09T22:17:36.999954+00:00 20000093.490000009537 35000000.000000007451 47699999.997000008821 22705398.033000048250 60257.928912245 2023-11-09T22:17:38.017976+00:00 20000093.493000000715 34999999.985999986529 47699999.956000000238 22705398.333999991417 60257.928923666 2023-11-09T22:17:39.004743+00:00 20000093.491999980062 35000000.000000000000 47700000.006999999285 22705398.286999940872 60257.928935268 2023-11-09T22:17:40.007136+00:00 20000093.491000000387 35000000.006000012159 47699999.995999991894 22705398.014000058174 60257.928947051 2023-11-09T22:17:41.025159+00:00 20000093.491000000387 34999999.990999996662 47699999.995999991894 22705398.455000039190 60257.928958471 2023-11-09T22:17:42.011935+00:00 20000093.493000030518 35000000.011000007391 47700000.018000006676 22705398.850999951363 60257.928970073 2023-11-09T22:17:43.014329+00:00 20000093.492999970913 35000000.002999991179 47699999.979000031948 22705397.942000031471 60257.928981600 2023-11-09T22:17:44.010216+00:00 20000093.491999980062 34999999.987999983132 47700000.035999946296 22705398.638999938965 60257.928993277 2023-11-09T22:17:45.019117+00:00 20000093.494000021368 34999999.994999997318 47699999.987000048161 22705398.633000019938 60257.929004623 2023-11-09T22:17:45.999385+00:00 20000093.490000009537 35000000.000000000000 47699999.973999977112 22705398.840999960899 60257.929016405 2023-11-09T22:17:47.017403+00:00 20000093.495000001043 35000000.009000003338 47700000.026999950409 22705398.604000091553 60257.929027826 2023-11-09T22:17:48.004172+00:00 20000093.491000000387 35000000.013999998569 47700000.019000053406 22705398.571999911219 60257.929039428 2023-11-09T22:17:49.006573+00:00 20000093.490000009537 34999999.961000032723 47699999.901999950409 22705398.780000090599 60257.929051211 2023-11-09T22:17:50.024586+00:00 20000093.492999970913 35000000.016000032425 47700000.060000061989 22705399.000999931246 60257.929062631 2023-11-09T22:17:51.011358+00:00 20000093.491000000387 34999999.995999932289 47699999.970999963582 22705398.861000061035 60257.929074233 2023-11-09T22:17:52.013754+00:00 20000093.492000039667 35000000.014999993145 47700000.034000039101 22705398.560999989510 60257.929085654 2023-11-09T22:17:53.000529+00:00 20000093.495000001043 35000000.003000020981 47700000.003999948502 22705399.179000020027 60257.929097437 2023-11-09T22:17:54.018542+00:00 20000093.491999980062 34999999.983999967575 47700000.050000071526 22705399.205999970436 60257.929108858 2023-11-09T22:17:55.005318+00:00 20000093.490000009537 34999999.990000009537 47699999.906000018120 22705398.590999960899 60257.929120460 2023-11-09T22:17:56.007718+00:00 20000093.491999980062 35000000.011000037193 47700000.006999969482 22705398.815999981016 60257.929132062 2023-11-09T22:17:57.010115+00:00 20000093.493999961764 35000000.018000006676 47700000.032999999821 22705398.438000079244 60257.929143663 2023-11-09T22:17:58.012512+00:00 20000093.490000009537 34999999.985000006855 47699999.994000010192 22705398.588999990374 60257.929155265 2023-11-09T22:17:59.014902+00:00 20000093.494000080973 35000000.008999936283 47699999.949999988079 22705398.473999980837 60257.929166867 2023-11-09T22:18:00.017297+00:00 20000093.490999940783 34999999.993000030518 47700000.011000007391 22705399.666999939829 60257.929178468 2023-11-09T22:18:01.019685+00:00 20000093.496000051498 35000000.001999966800 47700000.041000008583 22705399.105000019073 60257.929189890 2023-11-09T22:18:02.006463+00:00 20000093.490000009537 35000000.013000011444 47700000.031000018120 22705399.286000009626 60257.929201491 2023-11-09T22:18:03.008861+00:00 20000093.491999980062 35000000.008000023663 47700000.007999956608 22705399.592000011355 60257.929213093 2023-11-09T22:18:04.011252+00:00 20000093.490999940783 34999999.981000073254 47699999.957999996841 22705399.166999999434 60257.929224695 2023-11-09T22:18:05.013647+00:00 20000093.494000080973 35000000.012999892235 47700000.055999986827 22705399.250999998301 60257.929236116 2023-11-09T22:18:06.000421+00:00 20000093.492999911308 35000000.020000100136 47699999.944999992847 22705399.151999998838 60257.929247899 2023-11-09T22:18:07.018434+00:00 20000093.490000009537 34999999.981999993324 47699999.975000016391 22705399.143999990076 60257.929259500 2023-11-09T22:18:08.020827+00:00 20000093.491999980062 34999999.974000006914 47700000.013000011444 22705399.475999999791 60257.929270921 2023-11-09T22:18:09.007609+00:00 20000093.493000030518 35000000.020000003278 47700000.016000032425 22705398.804999988526 60257.929282523 2023-11-09T22:18:10.010011+00:00 20000093.493000030518 34999999.976000010967 47700000.008999936283 22705398.852000001818 60257.929294125 2023-11-09T22:18:11.012401+00:00 20000093.493000030518 35000000.011999987066 47699999.950999982655 22705399.061000019312 60257.929305727 2023-11-09T22:18:12.014791+00:00 20000093.490999940783 35000000.018999986351 47700000.041000008583 22705399.238000009209 60257.929317147 2023-11-09T22:18:13.001561+00:00 20000093.491000059992 34999999.988999992609 47699999.958000056446 22705398.721999999136 60257.929328930 2023-11-09T22:18:14.019573+00:00 20000093.491999980062 34999999.976999998093 47700000.069999933243 22705399.058999989182 60257.929340351 2023-11-09T22:18:15.006348+00:00 20000093.490999940783 35000000.014999993145 47699999.953000068665 22705398.896000001580 60257.929351953 2023-11-09T22:18:16.008750+00:00 20000093.493000030518 35000000.008000023663 47699999.982999920845 22705399.371999979019 60257.929363736 2023-11-09T22:18:17.026771+00:00 20000093.490000009537 34999999.991999976337 47700000.027999997139 22705398.778000000864 60257.929375157 2023-11-09T22:18:18.013547+00:00 20000093.496000051498 34999999.994999997318 47700000.005000002682 22705399.276000019163 60257.929386758 2023-11-09T22:18:19.015932+00:00 20000093.492999911308 35000000.022000007331 47700000.027000069618 22705399.183000031859 60257.929398180 2023-11-09T22:18:20.002698+00:00 20000093.491000059992 34999999.984000027180 47699999.985000006855 22705399.153999980539 60257.929409962 2023-11-09T22:18:21.020716+00:00 20000093.488999959081 34999999.994000017643 47699999.987999990582 22705398.907000008970 60257.929421383 2023-11-09T22:18:22.007482+00:00 20000093.496000051498 35000000.008000023663 47699999.972999997437 22705399.328999999911 60257.929432985 2023-11-09T22:18:23.009881+00:00 20000093.489999998361 35000000.032999992371 47700000.053000003099 22705399.000000000000 60257.929444587 2023-11-09T22:18:24.012282+00:00 20000093.493999999017 34999999.988999962807 47700000.039999991655 22705398.666999999434 60257.929456188 2023-11-09T22:18:25.014673+00:00 20000093.491999991238 34999999.975999951363 47699999.921999990940 22705399.297999981791 60257.929467715 2023-11-09T22:18:26.010562+00:00 20000093.491000011563 35000000.005000002682 47699999.980000019073 22705399.396000031382 60257.929479317 2023-11-09T22:18:27.012956+00:00 20000093.493000000715 34999999.986000061035 47700000.014999993145 22705399.216000020504 60257.929490994 2023-11-09T22:18:28.021850+00:00 20000093.493000000715 35000000.001999966800 47700000.042000003159 22705399.089999910444 60257.929502339 2023-11-09T22:18:29.002118+00:00 20000093.491000000387 34999999.996999979019 47700000.002000026405 22705399.250000000000 60257.929514122 2023-11-09T22:18:30.020135+00:00 20000093.491000000387 35000000.013000011444 47699999.949999928474 22705399.139000058174 60257.929525543 2023-11-09T22:18:31.006912+00:00 20000093.492000009865 35000000.001999966800 47700000.009000062943 22705399.356999989599 60257.929537144 2023-11-09T22:18:32.009302+00:00 20000093.492999970913 35000000.012000076473 47700000.005000002682 22705399.133999940008 60257.929548746 2023-11-09T22:18:33.011696+00:00 20000093.492000009865 34999999.991999976337 47700000.023000001907 22705399.390000101179 60257.929560348 2023-11-09T22:18:34.014090+00:00 20000093.492000009865 35000000.021000027657 47699999.998000033200 22705400.000000000000 60257.929571769 2023-11-09T22:18:35.000862+00:00 20000093.492999970913 34999999.992999911308 47700000.011999957263 22705399.456999901682 60257.929583371 2023-11-09T22:18:36.003255+00:00 20000093.494000021368 35000000.008000023663 47700000.024000048637 22705399.384000059217 60257.929595154 2023-11-09T22:18:37.021275+00:00 20000093.487999979407 35000000.001000002027 47699999.944000013173 22705399.401000019163 60257.929606575 2023-11-09T22:18:38.008047+00:00 20000093.495000001043 34999999.962999999523 47700000.036999940872 22705399.745999928564 60257.929618176 2023-11-09T22:18:39.010437+00:00 20000093.491000000387 35000000.023999996483 47699999.942000031471 22705399.587000008672 60257.929629778 2023-11-09T22:18:40.012828+00:00 20000093.490000009537 34999999.994999989867 47700000.084999918938 22705399.565000060946 60257.929641380 2023-11-09T22:18:41.015222+00:00 20000093.494000021368 34999999.986000001431 47699999.985000006855 22705399.458999991417 60257.929652801 2023-11-09T22:18:42.001992+00:00 20000093.492999970913 34999999.993000000715 47699999.946999996901 22705399.598999980837 60257.929664583 2023-11-09T22:18:43.020009+00:00 20000093.493000030518 35000000.018999986351 47699999.989999987185 22705399.272999998182 60257.929676005 2023-11-09T22:18:44.006784+00:00 20000093.492999970913 35000000.000000000000 47700000.013999998569 22705399.666000008583 60257.929687606 2023-11-09T22:18:45.009176+00:00 20000093.489000018686 34999999.965000033379 47700000.001000016928 22705399.810999989510 60257.929699208 2023-11-09T22:18:46.011568+00:00 20000093.492999970913 35000000.015999972820 47700000.007999986410 22705399.639000058174 60257.929710810 2023-11-09T22:18:47.013968+00:00 20000093.493000030518 35000000.012000016868 47700000.010999977589 22705399.839999910444 60257.929722412 2023-11-09T22:18:48.016361+00:00 20000093.492999970913 34999999.981999993324 47699999.987000048161 22705399.894000049680 60257.929733832 2023-11-09T22:18:49.003132+00:00 20000093.490000069141 35000000.018999986351 47700000.051999993622 22705399.784999970347 60257.929745615 2023-11-09T22:18:50.021152+00:00 20000093.491999980062 34999999.995999991894 47699999.940999977291 22705399.572000030428 60257.929757036 2023-11-09T22:18:51.007928+00:00 20000093.493000030518 35000000.003000020981 47700000.008000023663 22705400.225000001490 60257.929768638 2023-11-09T22:18:52.010326+00:00 20000093.490999940783 34999999.997000038624 47700000.039999961853 22705399.563999999315 60257.929780059 2023-11-09T22:18:52.997096+00:00 20000093.493000030518 35000000.014999993145 47699999.944999992847 22705399.960999999195 60257.929791842 2023-11-09T22:18:54.015108+00:00 20000093.490000009537 34999999.972999930382 47700000.019999980927 22705399.440999999642 60257.929803443 2023-11-09T22:18:55.017502+00:00 20000093.491999980062 35000000.014000058174 47699999.990000009537 22705399.565000001341 60257.929814864 2023-11-09T22:18:56.004273+00:00 20000093.495000001043 35000000.000999927521 47700000.032000057399 22705399.984999980778 60257.929826647 2023-11-09T22:18:57.022289+00:00 20000093.491999980062 34999999.997000098228 47700000.006999969482 22705399.780000001192 60257.929838068 2023-11-09T22:18:58.009071+00:00 20000093.490000009537 35000000.005999922752 47700000.004000067711 22705400.146000031382 60257.929849670 2023-11-09T22:18:59.011469+00:00 20000093.493999961764 34999999.985000006855 47699999.944999933243 22705400.019999980927 60257.929861091 2023-11-09T22:18:59.998244+00:00 20000093.493000030518 34999999.991000063717 47700000.039999961853 22705399.555999990553 60257.929872873 2023-11-09T22:19:01.016269+00:00 20000093.488999959081 35000000.021999962628 47699999.938000082970 22705399.707000020891 60257.929884295 2023-11-09T22:19:02.003033+00:00 20000093.496000051498 34999999.998000033200 47700000.037999987602 22705400.291999999434 60257.929895896 2023-11-09T22:19:03.005421+00:00 20000093.490999940783 35000000.005999922752 47700000.046999931335 22705400.055999990553 60257.929907679 2023-11-09T22:19:04.023446+00:00 20000093.494000080973 35000000.007000088692 47699999.979000091553 22705399.916000008583 60257.929919100 2023-11-09T22:19:05.010218+00:00 20000093.488999959081 34999999.990999937057 47699999.945999987423 22705399.917999979109 60257.929930701 2023-11-09T22:19:06.012612+00:00 20000093.493999961764 34999999.976999998093 47700000.082999996841 22705399.778000000864 60257.929942228 2023-11-09T22:19:07.008499+00:00 20000093.491000059992 35000000.018000006676 47699999.976999998093 22705400.328000009060 60257.929953905 2023-11-09T22:19:08.017401+00:00 20000093.493000030518 34999999.994000002742 47699999.925999999046 22705399.799000021070 60257.929965251 2023-11-09T22:19:08.997662+00:00 20000093.490000009537 35000000.001000002027 47700000.034000009298 22705400.039999961853 60257.929977033 2023-11-09T22:19:10.015682+00:00 20000093.495000001043 35000000.023999996483 47700000.025999963284 22705400.464000049978 60257.929988454 2023-11-09T22:19:11.002449+00:00 20000093.491999980062 34999999.968999981880 47700000.027000010014 22705400.167999979109 60257.930000056 2023-11-09T22:19:12.004845+00:00 20000093.490000009537 35000000.001999996603 47699999.988000042737 22705399.937999960035 60257.930011839 2023-11-09T22:19:13.022866+00:00 20000093.493999961764 35000000.018000006676 47699999.977999992669 22705400.071000039577 60257.930023259 2023-11-09T22:19:14.009639+00:00 20000093.491999980062 35000000.025000013411 47700000.000000000000 22705400.352999988943 60257.930034861 2023-11-09T22:19:15.012035+00:00 20000093.491999980062 34999999.952999979258 47699999.994000017643 22705400.189000010490 60257.930046463 2023-11-09T22:19:16.014422+00:00 20000093.491000000387 35000000.023999989033 47699999.962000012398 22705399.977000001818 60257.930058065 2023-11-09T22:19:17.016814+00:00 20000093.493000000715 35000000.008000023663 47699999.998999953270 22705400.411000009626 60257.930069486 2023-11-09T22:19:18.003591+00:00 20000093.489999998361 34999999.977999992669 47700000.075000047684 22705399.919999960810 60257.930081088 2023-11-09T22:19:19.005986+00:00 20000093.492999989539 34999999.993000030518 47699999.952000021935 22705400.440999981016 60257.930092690 2023-11-09T22:19:20.008388+00:00 20000093.493999999017 35000000.023999989033 47699999.970999963582 22705400.009999990463 60257.930104292 2023-11-09T22:19:21.010783+00:00 20000093.493999999017 34999999.995999991894 47700000.013000011444 22705400.274000048637 60257.930115893 2023-11-09T22:19:22.013179+00:00 20000093.489000011235 34999999.982999980450 47700000.026000022888 22705400.776999950409 60257.930127495 2023-11-09T22:19:23.015576+00:00 20000093.491999980062 35000000.000000000000 47699999.985999941826 22705400.522000070661 60257.930139097 2023-11-09T22:19:24.017967+00:00 20000093.493000000715 35000000.005000002682 47700000.057999968529 22705399.924000021070 60257.930150518 2023-11-09T22:19:25.004745+00:00 20000093.491000000387 35000000.027000069618 47699999.940000057220 22705400.190999981016 60257.930162120 2023-11-09T22:19:26.007138+00:00 20000093.491000000387 34999999.967999942601 47700000.021999962628 22705400.509999990463 60257.930173722 2023-11-09T22:19:27.009535+00:00 20000093.496000021696 35000000.026000022888 47699999.991999976337 22705400.546000000089 60257.930185323 2023-11-09T22:19:28.011932+00:00 20000093.488999988884 34999999.967000007629 47699999.992999993265 22705400.001999970526 60257.930196744 2023-11-09T22:19:28.998706+00:00 20000093.494000021368 35000000.001999966800 47699999.984000012279 22705400.106999989599 60257.930208527 2023-11-09T22:19:30.016717+00:00 20000093.492999970913 34999999.998000033200 47700000.053000003099 22705400.977000001818 60257.930220129 2023-11-09T22:19:31.019110+00:00 20000093.491999980062 35000000.008000023663 47700000.069999992847 22705400.567999958992 60257.930231550 2023-11-09T22:19:32.005887+00:00 20000093.492000039667 35000000.003000020981 47699999.891000002623 22705400.613000039011 60257.930243332 2023-11-09T22:19:33.023905+00:00 20000093.491999980062 34999999.988999962807 47700000.010999977589 22705400.888000011444 60257.930254753 2023-11-09T22:19:34.010675+00:00 20000093.491999980062 35000000.014000058174 47700000.009999990463 22705400.934999939054 60257.930266355 2023-11-09T22:19:35.013066+00:00 20000093.492000039667 35000000.005000002682 47699999.981000013649 22705401.039000030607 60257.930277776 2023-11-09T22:19:35.999833+00:00 20000093.491000000387 34999999.991999976337 47699999.972999989986 22705401.042999979109 60257.930289559 2023-11-09T22:19:37.017849+00:00 20000093.491999980062 34999999.993999958038 47699999.994999997318 22705400.268000010401 60257.930300979 2023-11-09T22:19:38.004617+00:00 20000093.492999970913 35000000.027999997139 47700000.020999968052 22705400.674000021070 60257.930312581 2023-11-09T22:19:39.007008+00:00 20000093.493000030518 34999999.979999996722 47700000.050999999046 22705400.960000000894 60257.930324364 2023-11-09T22:19:40.025029+00:00 20000093.490000009537 35000000.017999999225 47700000.026000022888 22705400.907000001520 60257.930335785 2023-11-09T22:19:41.011804+00:00 20000093.493999961764 34999999.967999987304 47699999.902999997139 22705400.787000011653 60257.930347387 2023-11-09T22:19:42.014201+00:00 20000093.491999980062 35000000.009000018239 47700000.080000042915 22705400.927999988198 60257.930358808 2023-11-09T22:19:43.000963+00:00 20000093.495000001043 34999999.993999987841 47699999.945999979973 22705401.092000011355 60257.930370590 2023-11-09T22:19:44.018988+00:00 20000093.489000078291 35000000.002999991179 47700000.045999996364 22705400.668999981135 60257.930382011 2023-11-09T22:19:45.005757+00:00 20000093.493999961764 35000000.021000027657 47699999.991000063717 22705400.735000010580 60257.930393613 2023-11-09T22:19:46.008151+00:00 20000093.488999959081 34999999.977999992669 47699999.992999911308 22705400.852999988943 60257.930405214 2023-11-09T22:19:47.010551+00:00 20000093.491999980062 35000000.000999987125 47700000.014999993145 22705401.106000009924 60257.930416816 2023-11-09T22:19:48.012947+00:00 20000093.496000051498 35000000.021000027657 47699999.963000059128 22705400.546000000089 60257.930428343 2023-11-09T22:19:49.008835+00:00 20000093.490000009537 34999999.988999962807 47699999.970999963582 22705400.486999988556 60257.930439945 2023-11-09T22:19:50.011224+00:00 20000093.490000009537 35000000.009999990463 47700000.069999992847 22705400.784000039101 60257.930451622 2023-11-09T22:19:51.020124+00:00 20000093.495000001043 34999999.997000038624 47699999.929000012577 22705401.379999998957 60257.930462968 2023-11-09T22:19:52.000390+00:00 20000093.490999940783 35000000.000999987125 47700000.062999993563 22705401.171000000089 60257.930474750 2023-11-09T22:19:53.018408+00:00 20000093.491999980062 35000000.001999966800 47699999.934000022709 22705400.298999968916 60257.930486171 2023-11-09T22:19:54.005181+00:00 20000093.491000059992 34999999.994000077248 47700000.074000000954 22705400.775000039488 60257.930497773 2023-11-09T22:19:55.007577+00:00 20000093.493999961764 35000000.010999917984 47699999.969999969006 22705401.882999960333 60257.930509374 2023-11-09T22:19:56.009974+00:00 20000093.491000059992 34999999.980000019073 47700000.002000026405 22705401.290000021458 60257.930520976 2023-11-09T22:19:57.012374+00:00 20000093.495000001043 35000000.006999969482 47700000.019999980927 22705400.785000029951 60257.930532578 2023-11-09T22:19:58.014765+00:00 20000093.490000009537 34999999.993000030518 47699999.991999976337 22705400.780999958515 60257.930543999 2023-11-09T22:19:59.001533+00:00 20000093.491999980062 34999999.988000042737 47699999.967999987304 22705400.980000019073 60257.930555782 2023-11-09T22:20:00.019555+00:00 20000093.491999980062 35000000.026999950409 47700000.038999967277 22705401.513000011444 60257.930567203 2023-11-09T22:20:01.006336+00:00 20000093.491000059992 34999999.971000082791 47699999.933000087738 22705400.915000021458 60257.930578805 2023-11-09T22:20:02.008733+00:00 20000093.491999980062 35000000.021999962628 47700000.064000010490 22705400.779999971390 60257.930590407 2023-11-09T22:20:03.011131+00:00 20000093.493999961764 34999999.996000051498 47699999.960999973118 22705401.702000018209 60257.930602008 2023-11-09T22:20:04.013525+00:00 20000093.491000059992 34999999.985999941826 47700000.054999947548 22705401.367999911308 60257.930613429 2023-11-09T22:20:05.000292+00:00 20000093.492999911308 35000000.021999962628 47699999.998000033200 22705401.672000050545 60257.930625212 2023-11-09T22:20:06.018304+00:00 20000093.491000059992 35000000.002000093460 47699999.940000057220 22705401.432999968529 60257.930636814 2023-11-09T22:20:07.020701+00:00 20000093.493999961764 35000000.007999897003 47699999.982999920845 22705401.151000019163 60257.930648235 2023-11-09T22:20:08.007475+00:00 20000093.490000009537 34999999.963000059128 47700000.037999987602 22705401.421000000089 60257.930659837 2023-11-09T22:20:09.009872+00:00 20000093.493999961764 35000000.011999987066 47700000.004000067711 22705401.661000009626 60257.930671438 2023-11-09T22:20:10.012267+00:00 20000093.491999998689 35000000.023999996483 47699999.983000040054 22705401.062999960035 60257.930683040 2023-11-09T22:20:11.014661+00:00 20000093.495000001043 34999999.995999991894 47700000.000000000000 22705401.008000019938 60257.930694461 2023-11-09T22:20:12.001429+00:00 20000093.488000009209 34999999.979000017047 47700000.005999922752 22705401.335000038147 60257.930706243 2023-11-09T22:20:13.019441+00:00 20000093.495000001043 35000000.007999986410 47699999.990999996662 22705401.745000001043 60257.930717665 2023-11-09T22:20:14.006219+00:00 20000093.491000000387 35000000.016000002623 47699999.993000023067 22705401.559999939054 60257.930729266 2023-11-09T22:20:15.008621+00:00 20000093.491000000387 34999999.958999991417 47699999.957999996841 22705401.401000019163 60257.930740688 2023-11-09T22:20:15.995388+00:00 20000093.493999991566 35000000.037000030279 47700000.050999999046 22705400.970999959856 60257.930752470 2023-11-09T22:20:17.013404+00:00 20000093.491000030190 34999999.979999959469 47700000.050000011921 22705401.665000081062 60257.930764072 2023-11-09T22:20:18.015795+00:00 20000093.491999980062 34999999.994999997318 47700000.035999946296 22705401.113999959081 60257.930775492 2023-11-09T22:20:19.002562+00:00 20000093.493000000715 35000000.018999986351 47699999.912000000477 22705401.427999969572 60257.930787276 2023-11-09T22:20:20.020584+00:00 20000093.491000000387 35000000.010000050068 47700000.018999986351 22705401.251000050455 60257.930798696 2023-11-09T22:20:21.007360+00:00 20000093.491000000387 34999999.976999998093 47699999.994999997318 22705401.475000020117 60257.930810298 2023-11-09T22:20:22.009762+00:00 20000093.494000021368 35000000.021999962628 47700000.006000041962 22705402.097999930382 60257.930821719 2023-11-09T22:20:22.996534+00:00 20000093.490000009537 34999999.994999997318 47699999.954999923706 22705401.387000080198 60257.930833502 2023-11-09T22:20:24.014551+00:00 20000093.496999979019 34999999.971000023186 47700000.025000102818 22705401.769999980927 60257.930844923 2023-11-09T22:20:25.001322+00:00 20000093.490000009537 35000000.016999959946 47700000.018999926746 22705401.509999990463 60257.930856525 2023-11-09T22:20:26.003712+00:00 20000093.488999959081 35000000.012000076473 47699999.962000012398 22705402.168000001460 60257.930868307 2023-11-09T22:20:27.021725+00:00 20000093.494000021368 34999999.990000009537 47699999.967000007629 22705402.059000000358 60257.930879728 2023-11-09T22:20:28.008495+00:00 20000093.494000021368 35000000.001999966800 47700000.075999982655 22705401.778000000864 60257.930891330 2023-11-09T22:20:29.010894+00:00 20000093.491999980062 34999999.977999933064 47699999.996000051498 22705401.515999998897 60257.930902932 2023-11-09T22:20:30.013289+00:00 20000093.493000030518 35000000.024000048637 47699999.967000007629 22705401.910999998450 60257.930914533 2023-11-09T22:20:31.015686+00:00 20000093.489999949932 35000000.003999948502 47700000.010999917984 22705402.440999981016 60257.930926060 2023-11-09T22:20:32.011575+00:00 20000093.493000030518 34999999.994000077248 47700000.093000046909 22705402.050999999046 60257.930937662 2023-11-09T22:20:33.013971+00:00 20000093.491000000387 35000000.000000000000 47699999.932999968529 22705401.954000029713 60257.930949083 2023-11-09T22:20:34.000744+00:00 20000093.493000030518 34999999.992999911308 47699999.978000037372 22705401.561999980360 60257.930960685 2023-11-09T22:20:35.003140+00:00 20000093.491999980062 35000000.021000027657 47700000.026000007987 22705402.150000009686 60257.930972467 2023-11-09T22:20:36.021156+00:00 20000093.492999970913 34999999.989000082016 47700000.040999993682 22705401.596999999136 60257.930983888 2023-11-09T22:20:37.007932+00:00 20000093.490000009537 35000000.014999993145 47699999.940999999642 22705401.504000011832 60257.930995490 2023-11-09T22:20:38.010329+00:00 20000093.495000001043 34999999.977999933064 47700000.016000002623 22705402.138000011444 60257.931007092 2023-11-09T22:20:39.012723+00:00 20000093.493000030518 34999999.998000033200 47700000.043000012636 22705401.995000001043 60257.931018693 2023-11-09T22:20:40.015112+00:00 20000093.490000009537 34999999.994000002742 47699999.935999959707 22705401.728999968618 60257.931030114 2023-11-09T22:20:41.001887+00:00 20000093.490000009537 35000000.014000013471 47699999.997000038624 22705401.809000018984 60257.931041716 2023-11-09T22:20:42.004287+00:00 20000093.495000001043 35000000.025999993086 47700000.050999999046 22705401.949999991804 60257.931053318 2023-11-09T22:20:43.006683+00:00 20000093.489999890327 34999999.986999988556 47699999.986000001431 22705401.495000001043 60257.931064920 2023-11-09T22:20:44.009083+00:00 20000093.494000080973 34999999.990000009537 47699999.990000009537 22705401.924000021070 60257.931076522 2023-11-09T22:20:45.011482+00:00 20000093.490999940783 34999999.995999991894 47699999.976999938488 22705401.858999971300 60257.931088123 2023-11-09T22:20:46.013877+00:00 20000093.494000080973 34999999.997000008821 47699999.979000091553 22705401.800000008196 60257.931099725 2023-11-09T22:20:47.016264+00:00 20000093.490000009537 34999999.998000033200 47700000.027999997139 22705401.574999991804 60257.931111146 2023-11-09T22:20:48.003039+00:00 20000093.492999911308 35000000.005999982357 47700000.000999927521 22705402.186999980360 60257.931122748 2023-11-09T22:20:49.005434+00:00 20000093.492000099272 34999999.999000012875 47700000.047000050545 22705401.828000068665 60257.931134350 2023-11-09T22:20:50.007832+00:00 20000093.491999980062 34999999.986999988556 47699999.973999977112 22705402.116999980062 60257.931145952 2023-11-09T22:20:51.010226+00:00 20000093.491999980062 35000000.015999972820 47699999.993000030518 22705401.947999950498 60257.931157373 2023-11-09T22:20:51.996998+00:00 20000093.490999940783 35000000.004000008106 47700000.014999993145 22705401.863000039011 60257.931169155 2023-11-09T22:20:53.015013+00:00 20000093.493000030518 34999999.981000013649 47700000.013999938965 22705402.151999950409 60257.931180757 2023-11-09T22:20:54.017407+00:00 20000093.491999980062 35000000.021000027657 47699999.962000012398 22705401.820000048727 60257.931192178 2023-11-09T22:20:55.004180+00:00 20000093.491999980062 34999999.991999976337 47699999.950000047684 22705402.230000019073 60257.931203960 2023-11-09T22:20:56.022200+00:00 20000093.493000030518 35000000.008000023663 47700000.021999962628 22705402.327999949455 60257.931215382 2023-11-09T22:20:57.008974+00:00 20000093.491000059992 35000000.000999927521 47700000.013000011444 22705401.684000018984 60257.931226984 2023-11-09T22:20:58.011372+00:00 20000093.491999980062 34999999.979000091553 47699999.991999998689 22705402.146000031382 60257.931238404 2023-11-09T22:20:58.998145+00:00 20000093.493999961764 34999999.987999923527 47700000.025999993086 22705402.475999951363 60257.931250187 2023-11-09T22:21:00.016157+00:00 20000093.491000059992 35000000.004000067711 47699999.992000013590 22705402.600000020117 60257.931261608 2023-11-09T22:21:01.002918+00:00 20000093.491999980062 35000000.021000027657 47699999.983999997377 22705401.986999988556 60257.931273210 2023-11-09T22:21:02.005310+00:00 20000093.491999980062 34999999.990999937057 47700000.031000018120 22705402.223000049591 60257.931284992 2023-11-09T22:21:03.023326+00:00 20000093.490999940783 34999999.993999958038 47699999.949000000954 22705402.207000020891 60257.931296413 2023-11-09T22:21:04.010098+00:00 20000093.493999999017 34999999.990000009537 47700000.026999950409 22705401.987999919802 60257.931308015 2023-11-09T22:21:05.012493+00:00 20000093.492000009865 35000000.009999990463 47700000.012000016868 22705402.297000050545 60257.931319436 2023-11-09T22:21:05.999268+00:00 20000093.491999991238 35000000.005000002682 47699999.998000033200 22705402.528999920934 60257.931331219 2023-11-09T22:21:07.017287+00:00 20000093.490000009537 34999999.990000009537 47700000.010999977589 22705402.433000091463 60257.931342639 2023-11-09T22:21:08.004055+00:00 20000093.495999988168 34999999.998000033200 47700000.002999961376 22705402.692999958992 60257.931354241 2023-11-09T22:21:09.006445+00:00 20000093.491000011563 35000000.027999997139 47700000.004000067711 22705402.435000058264 60257.931365843 2023-11-09T22:21:10.008843+00:00 20000093.493999999017 35000000.003000020981 47700000.057999968529 22705402.157999988645 60257.931377445 2023-11-09T22:21:11.011241+00:00 20000093.491000000387 34999999.979999996722 47699999.845999963582 22705402.534999970347 60257.931389047 2023-11-09T22:21:12.013641+00:00 20000093.491999980062 35000000.001000002027 47700000.019000053406 22705402.804000020027 60257.931400573 2023-11-09T22:21:13.009524+00:00 20000093.492000009865 35000000.008000001311 47700000.064000010490 22705402.750000000000 60257.931412250 2023-11-09T22:21:14.018424+00:00 20000093.493999991566 35000000.010000012815 47700000.021999962628 22705402.486000001431 60257.931423596 2023-11-09T22:21:14.998693+00:00 20000093.488000009209 34999999.972999989986 47699999.980000019073 22705402.385999999940 60257.931435378 2023-11-09T22:21:16.016704+00:00 20000093.493000000715 34999999.993000000715 47699999.965000033379 22705402.223000001162 60257.931446800 2023-11-09T22:21:17.003479+00:00 20000093.494000021368 35000000.006000012159 47700000.031999953091 22705402.104999989271 60257.931458401 2023-11-09T22:21:18.005881+00:00 20000093.492999970913 35000000.025999963284 47700000.032999992371 22705402.420000020415 60257.931470003 2023-11-09T22:21:19.008278+00:00 20000093.490000009537 34999999.998000033200 47699999.937000043690 22705402.977999988943 60257.931481605 2023-11-09T22:21:20.010674+00:00 20000093.493000030518 34999999.990999996662 47700000.059000000358 22705402.335999999195 60257.931493207 2023-11-09T22:21:21.013070+00:00 20000093.492999970913 35000000.009000003338 47699999.965000003576 22705402.578000009060 60257.931504808 2023-11-09T22:21:22.015458+00:00 20000093.491000000387 34999999.961000032723 47699999.989000007510 22705402.826999988407 60257.931516410 2023-11-09T22:21:23.017851+00:00 20000093.491999980062 35000000.033999979496 47700000.033999979496 22705402.967000011355 60257.931527832 2023-11-09T22:21:24.004628+00:00 20000093.489000018686 34999999.995999991894 47699999.976000010967 22705402.664000000805 60257.931539433 2023-11-09T22:21:25.007021+00:00 20000093.494000021368 34999999.987000048161 47700000.054000020027 22705402.529999971390 60257.931551035 2023-11-09T22:21:26.009413+00:00 20000093.491000000387 35000000.018999926746 47699999.931999981403 22705402.605000019073 60257.931562637 2023-11-09T22:21:27.011809+00:00 20000093.493999961764 34999999.996000051498 47700000.028999976814 22705402.962999999523 60257.931574058 2023-11-09T22:21:27.998580+00:00 20000093.491000059992 34999999.983999967575 47699999.944000013173 22705403.000000000000 60257.931585840 2023-11-09T22:21:29.016596+00:00 20000093.494999948889 35000000.005000002682 47700000.059000022709 22705402.703000009060 60257.931597442 2023-11-09T22:21:30.018991+00:00 20000093.491000059992 35000000.001999966800 47699999.978000037372 22705402.874000009149 60257.931608863 2023-11-09T22:21:31.005765+00:00 20000093.491999980062 35000000.005000002682 47700000.005999922752 22705403.305999990553 60257.931620465 2023-11-09T22:21:32.008164+00:00 20000093.493999961764 35000000.009000062943 47700000.009000062943 22705402.562999960035 60257.931632067 2023-11-09T22:21:33.010555+00:00 20000093.490000009537 34999999.994999997318 47700000.065999977291 22705402.617000039667 60257.931643669 2023-11-09T22:21:34.012945+00:00 20000093.491999980062 34999999.985000006855 47699999.866999976337 22705402.319000009447 60257.931655089 2023-11-09T22:21:34.999714+00:00 20000093.495000001043 35000000.021999962628 47700000.095000028610 22705402.602000001818 60257.931666872 2023-11-09T22:21:36.017728+00:00 20000093.489000078291 34999999.972000002861 47699999.929999947548 22705402.856999929994 60257.931678293 2023-11-09T22:21:37.004502+00:00 20000093.491999980062 35000000.026000022888 47700000.055999986827 22705402.412999991328 60257.931689895 2023-11-09T22:21:38.006899+00:00 20000093.492999911308 34999999.982999920845 47700000.027000069618 22705402.224000100046 60257.931701497 2023-11-09T22:21:39.009301+00:00 20000093.493000030518 34999999.996000051498 47699999.894999980927 22705402.701999899000 60257.931713098 2023-11-09T22:21:40.011699+00:00 20000093.494000080973 35000000.019999980927 47700000.013000011444 22705403.039000030607 60257.931724700 2023-11-09T22:21:41.014090+00:00 20000093.488999959081 34999999.979000002146 47700000.028999917209 22705402.819000009447 60257.931736121 2023-11-09T22:21:42.000858+00:00 20000093.490999940783 35000000.014999993145 47700000.014999993145 22705402.266999959946 60257.931747904 2023-11-09T22:21:43.018873+00:00 20000093.497000098228 35000000.026000007987 47700000.009000003338 22705402.660000089556 60257.931759325 2023-11-09T22:21:44.005649+00:00 20000093.488999959081 34999999.973999992013 47700000.014000013471 22705403.026000019163 60257.931770926 2023-11-09T22:21:45.008050+00:00 20000093.490999940783 34999999.990999996662 47699999.954000003636 22705403.011999960989 60257.931782347 2023-11-09T22:21:45.994817+00:00 20000093.491000059992 34999999.997000008821 47700000.035999983549 22705403.018000010401 60257.931794130 2023-11-09T22:21:47.012837+00:00 20000093.493999961764 35000000.013999998569 47700000.061000019312 22705402.588999990374 60257.931805732 2023-11-09T22:21:48.015237+00:00 20000093.491999980062 35000000.001999996603 47699999.969999969006 22705402.506000038236 60257.931817153 2023-11-09T22:21:49.002006+00:00 20000093.494000080973 34999999.980000019073 47700000.011000037193 22705402.686999920756 60257.931828936 2023-11-09T22:21:50.020027+00:00 20000093.490999940783 35000000.005999982357 47699999.977999992669 22705403.278000000864 60257.931840356 2023-11-09T22:21:51.006794+00:00 20000093.491999980062 34999999.995999991894 47699999.953000009060 22705402.580000039190 60257.931851958 2023-11-09T22:21:52.009190+00:00 20000093.492000099272 35000000.012000016868 47700000.014999993145 22705403.118000030518 60257.931863485 2023-11-09T22:21:53.005083+00:00 20000093.492999911308 35000000.014999993145 47700000.036000013351 22705402.820999979973 60257.931875162 2023-11-09T22:21:54.013989+00:00 20000093.490000009537 35000000.001999966800 47699999.995999932289 22705402.754999998957 60257.931886508 2023-11-09T22:21:54.994257+00:00 20000093.494000080973 34999999.992000043392 47700000.027999997139 22705402.615000009537 60257.931898290 2023-11-09T22:21:56.012272+00:00 20000093.491999980062 34999999.985999941826 47699999.968000046909 22705403.279999971390 60257.931909967 2023-11-09T22:21:57.021176+00:00 20000093.493000000715 35000000.014999993145 47700000.003999948502 22705403.812999960035 60257.931921313 2023-11-09T22:21:58.001446+00:00 20000093.491000000387 34999999.989000082016 47699999.950000047684 22705402.814000010490 60257.931933096 2023-11-09T22:21:59.019461+00:00 20000093.493999999017 35000000.026000022888 47700000.029999971390 22705401.980000019073 60257.931944516 2023-11-09T22:22:00.006240+00:00 20000093.491000000387 34999999.990999937057 47699999.955000042915 22705402.781000021845 60257.931956118 2023-11-09T22:22:01.008635+00:00 20000093.491000000387 34999999.983000040054 47700000.021999962628 22705403.197999998927 60257.931967720 2023-11-09T22:22:02.011034+00:00 20000093.493000000715 35000000.003000020981 47700000.067000031471 22705403.471000000834 60257.931979322 2023-11-09T22:22:03.013431+00:00 20000093.491999998689 35000000.015999913216 47699999.994999997318 22705403.254999998957 60257.931990743 2023-11-09T22:22:04.000206+00:00 20000093.492000009865 34999999.975000016391 47699999.967000007629 22705403.131000000983 60257.932002345 2023-11-09T22:22:05.002597+00:00 20000093.493999991566 35000000.011000037193 47700000.009999990463 22705402.830999989063 60257.932014127 2023-11-09T22:22:06.020615+00:00 20000093.490000009537 34999999.981999993324 47699999.947999998927 22705403.298000011593 60257.932025549 2023-11-09T22:22:07.007394+00:00 20000093.493000000715 35000000.034999966621 47700000.012000009418 22705403.153000000864 60257.932037150 2023-11-09T22:22:08.009795+00:00 20000093.491999980062 34999999.993000030518 47699999.963999986649 22705403.638000011444 60257.932048752 2023-11-09T22:22:09.012184+00:00 20000093.493000000715 35000000.011999957263 47700000.054000020027 22705403.585000008345 60257.932060354 2023-11-09T22:22:10.014571+00:00 20000093.491000030190 35000000.005000002682 47700000.026999980211 22705403.190999981016 60257.932071775 2023-11-09T22:22:11.001340+00:00 20000093.491999980062 34999999.963999986649 47699999.942000031471 22705403.632000029087 60257.932083377 2023-11-09T22:22:12.003734+00:00 20000093.492999970913 35000000.019000001252 47700000.075999982655 22705403.555999990553 60257.932094979 2023-11-09T22:22:13.006140+00:00 20000093.492000039667 34999999.987999998033 47699999.939999997616 22705403.525999959558 60257.932106581 2023-11-09T22:22:14.008540+00:00 20000093.491999980062 35000000.006999999285 47700000.019999980927 22705403.828999999911 60257.932118182 2023-11-09T22:22:15.010937+00:00 20000093.492999970913 34999999.995999991894 47700000.048000037670 22705404.099000040442 60257.932129784 2023-11-09T22:22:16.013328+00:00 20000093.490000009537 34999999.983000010252 47699999.993999958038 22705403.265999969095 60257.932141386 2023-11-09T22:22:17.015723+00:00 20000093.491000000387 35000000.013999998569 47700000.001999966800 22705403.110000010580 60257.932152807 2023-11-09T22:22:18.002496+00:00 20000093.492000039667 34999999.999000012875 47699999.970000028610 22705403.185999989510 60257.932164408 2023-11-09T22:22:19.004888+00:00 20000093.493999961764 34999999.983999967575 47699999.943000078201 22705403.809999998659 60257.932176010 2023-11-09T22:22:20.007279+00:00 20000093.494000021368 35000000.012000016868 47700000.029999971390 22705403.568000018597 60257.932187612 2023-11-09T22:22:21.009675+00:00 20000093.491000000387 34999999.994999997318 47699999.982999920845 22705404.056999981403 60257.932199033 2023-11-09T22:22:21.996451+00:00 20000093.491000000387 35000000.005999982357 47700000.014000058174 22705403.602999988943 60257.932210816 2023-11-09T22:22:23.014465+00:00 20000093.493000030518 35000000.042999982834 47699999.970999963582 22705403.587999999523 60257.932222236 2023-11-09T22:22:24.001238+00:00 20000093.490999940783 34999999.976000010967 47700000.077000021935 22705403.411000009626 60257.932233838 2023-11-09T22:22:25.003634+00:00 20000093.491999980062 34999999.993000030518 47699999.953000068665 22705403.636999960989 60257.932245621 2023-11-09T22:22:26.021650+00:00 20000093.493000030518 35000000.015999972820 47699999.990000009537 22705403.509000059217 60257.932257042 2023-11-09T22:22:27.008422+00:00 20000093.491999980062 34999999.968000046909 47700000.035999886692 22705403.945999979973 60257.932268644 2023-11-09T22:22:28.010813+00:00 20000093.491999980062 35000000.014999993145 47699999.966000013053 22705403.764000058174 60257.932280065 2023-11-09T22:22:28.997585+00:00 20000093.491000059992 34999999.990999937057 47699999.951999992132 22705403.563999891281 60257.932291847 2023-11-09T22:22:30.015607+00:00 20000093.493000030518 35000000.008000023663 47700000.034999996424 22705403.402000069618 60257.932303268 2023-11-09T22:22:31.002371+00:00 20000093.493000030518 34999999.996000051498 47700000.043999999762 22705403.995000001043 60257.932314870 2023-11-09T22:22:32.004770+00:00 20000093.490999940783 35000000.008999936283 47700000.062000043690 22705404.031999949366 60257.932326472 2023-11-09T22:22:33.007172+00:00 20000093.493999961764 35000000.017000079155 47699999.967999987304 22705404.294000029564 60257.932338074 2023-11-09T22:22:34.009568+00:00 20000093.491000059992 34999999.949999928474 47699999.923999972641 22705403.881000038236 60257.932349675 2023-11-09T22:22:35.011967+00:00 20000093.493000030518 35000000.029999971390 47700000.078000009060 22705403.884999990463 60257.932361202 2023-11-09T22:22:36.007856+00:00 20000093.491999980062 34999999.988000042737 47699999.985000006855 22705403.913999918848 60257.932372879 2023-11-09T22:22:37.016756+00:00 20000093.490999940783 35000000.009999990463 47699999.971000023186 22705404.012000080198 60257.932384225 2023-11-09T22:22:37.997022+00:00 20000093.491999980062 35000000.006999969482 47699999.987999983132 22705404.022999998182 60257.932396007 2023-11-09T22:22:39.015036+00:00 20000093.492000099272 34999999.968000046909 47700000.006000041962 22705403.865000009537 60257.932407429 2023-11-09T22:22:40.001807+00:00 20000093.493999961764 35000000.031999953091 47699999.967999942601 22705404.110000010580 60257.932419030 2023-11-09T22:22:41.004196+00:00 20000093.491999980062 35000000.003000020981 47700000.019000053406 22705404.123999949545 60257.932430632 2023-11-09T22:22:42.006591+00:00 20000093.491000059992 34999999.978000037372 47700000.026000022888 22705403.682999968529 60257.932442233 2023-11-09T22:22:43.008983+00:00 20000093.495999928564 35000000.005999997258 47699999.997999906540 22705403.968000050634 60257.932453835 2023-11-09T22:22:44.011379+00:00 20000093.488000039011 34999999.983999997377 47699999.927000053227 22705404.515999909490 60257.932465256 2023-11-09T22:22:44.998154+00:00 20000093.493999961764 35000000.009000003338 47700000.069000013173 22705403.962000008672 60257.932477039 2023-11-09T22:22:46.016169+00:00 20000093.491000059992 35000000.009999990463 47699999.955999970436 22705403.856999989599 60257.932488460 2023-11-09T22:22:47.002937+00:00 20000093.490999940783 34999999.987000018358 47700000.016000032425 22705403.548000101000 60257.932500062 2023-11-09T22:22:48.005333+00:00 20000093.495000001043 35000000.000000000000 47700000.059999942780 22705403.572999998927 60257.932511664 2023-11-09T22:22:49.007733+00:00 20000093.491999980062 34999999.986000001431 47699999.948000073433 22705404.197000000626 60257.932523265 2023-11-09T22:22:50.010136+00:00 20000093.491000059992 35000000.046999990940 47699999.981999993324 22705404.449999999255 60257.932534686 2023-11-09T22:22:50.996911+00:00 20000093.493000000715 34999999.987999983132 47700000.040000006557 22705404.149000000209 60257.932546469 2023-11-09T22:22:52.014926+00:00 20000093.493999999017 34999999.978000037372 47699999.994999989867 22705403.662999991328 60257.932558071 2023-11-09T22:22:53.017316+00:00 20000093.488000009209 34999999.991999976337 47699999.985000006855 22705404.102000001818 60257.932569492 2023-11-09T22:22:54.004087+00:00 20000093.493999999017 35000000.029999971390 47700000.074000000954 22705403.805999990553 60257.932581094 2023-11-09T22:22:55.006485+00:00 20000093.491999998689 35000000.015000052750 47699999.988999962807 22705404.361000001431 60257.932592696 2023-11-09T22:22:56.008882+00:00 20000093.493000000715 34999999.983999967575 47699999.970000028610 22705404.073000010103 60257.932604297 2023-11-09T22:22:57.011282+00:00 20000093.488999988884 34999999.982000052929 47699999.990999996662 22705403.895000010729 60257.932615718 2023-11-09T22:22:57.998054+00:00 20000093.495000001043 35000000.033999919891 47699999.994999997318 22705404.309999968857 60257.932627501 2023-11-09T22:22:59.016059+00:00 20000093.491000000387 34999999.986000061035 47699999.938000023365 22705404.648999989033 60257.932638922 2023-11-09T22:23:00.002823+00:00 20000093.493000000715 35000000.003000020981 47700000.092000007629 22705404.337999999523 60257.932650523 2023-11-09T22:23:01.005211+00:00 20000093.491000000387 34999999.991999976337 47700000.009999990463 22705404.218000050634 60257.932662125 2023-11-09T22:23:02.007605+00:00 20000093.491000000387 34999999.988999962807 47699999.962000012398 22705403.959999978542 60257.932673727 2023-11-09T22:23:03.010003+00:00 20000093.494000021368 35000000.016999959946 47699999.972000002861 22705404.091000020504 60257.932685329 2023-11-09T22:23:04.012399+00:00 20000093.488999959081 34999999.974000096321 47699999.986999988556 22705404.146999958903 60257.932696749 2023-11-09T22:23:04.999178+00:00 20000093.496000051498 35000000.008999936283 47700000.050999999046 22705404.545000020415 60257.932708533 2023-11-09T22:23:06.017190+00:00 20000093.491000000387 34999999.985000006855 47699999.998999953270 22705404.582000020891 60257.932719953 2023-11-09T22:23:07.003962+00:00 20000093.493999961764 35000000.029000036418 47700000.018000006676 22705404.212999999523 60257.932731555 2023-11-09T22:23:08.006362+00:00 20000093.491000000387 35000000.000000000000 47699999.937000043690 22705404.680999990553 60257.932742976 2023-11-09T22:23:08.993132+00:00 20000093.493000030518 34999999.984999902546 47699999.990999937057 22705404.305999990553 60257.932754759 2023-11-09T22:23:10.011155+00:00 20000093.491000000387 34999999.994000077248 47700000.031000018120 22705404.459999978542 60257.932766360 2023-11-09T22:23:11.013548+00:00 20000093.491999980062 35000000.013999938965 47700000.052000053227 22705404.164999961853 60257.932777782 2023-11-09T22:23:12.000315+00:00 20000093.491000000387 35000000.001000046730 47699999.985999941826 22705404.392000079155 60257.932789564 2023-11-09T22:23:13.018330+00:00 20000093.493000030518 35000000.010999999940 47699999.928000003099 22705404.772999998182 60257.932800985 2023-11-09T22:23:14.005101+00:00 20000093.493999961764 34999999.989000007510 47700000.099999986589 22705404.769999980927 60257.932812587 2023-11-09T22:23:15.007494+00:00 20000093.489000018686 34999999.986999988556 47699999.923999987543 22705404.626000050455 60257.932824189 2023-11-09T22:23:16.009892+00:00 20000093.495000001043 35000000.008000023663 47700000.066000007093 22705404.482999920845 60257.932835790 2023-11-09T22:23:17.012288+00:00 20000093.489000018686 34999999.972999989986 47699999.928000003099 22705404.699000000954 60257.932847136 2023-11-09T22:23:17.992559+00:00 20000093.493999961764 35000000.041000008583 47699999.952000021935 22705404.387000080198 60257.932858919 2023-11-09T22:23:19.010576+00:00 20000093.491999980062 34999999.993000000715 47700000.061999976635 22705404.905999898911 60257.932870596 2023-11-09T22:23:20.019473+00:00 20000093.496000051498 35000000.024000018835 47700000.056999981403 22705404.189000010490 60257.932881942 2023-11-09T22:23:20.999740+00:00 20000093.488000039011 34999999.958999991417 47699999.905000030994 22705404.194000009447 60257.932893724 2023-11-09T22:23:22.017754+00:00 20000093.490999940783 34999999.996999979019 47700000.103999972343 22705404.894000049680 60257.932905145 2023-11-09T22:23:23.004529+00:00 20000093.493000030518 35000000.024999983609 47699999.939000010490 22705405.220000028610 60257.932916747 2023-11-09T22:23:24.006926+00:00 20000093.493000030518 34999999.987000048161 47699999.949000000954 22705404.854999899864 60257.932928349 2023-11-09T22:23:25.009323+00:00 20000093.492999911308 35000000.018000006676 47700000.143000006676 22705404.634999990463 60257.932939950 2023-11-09T22:23:26.011717+00:00 20000093.491000059992 34999999.982999980450 47699999.886000037193 22705404.860000010580 60257.932951371 2023-11-09T22:23:26.998489+00:00 20000093.491999980062 34999999.997999973595 47700000.010999917984 22705405.083000060171 60257.932962973 2023-11-09T22:23:28.000878+00:00 20000093.493999961764 34999999.990999996662 47699999.979000091553 22705405.022999998182 60257.932974756 2023-11-09T22:23:29.018897+00:00 20000093.491000059992 35000000.027000069618 47700000.011999957263 22705404.865000009537 60257.932986177 2023-11-09T22:23:30.005677+00:00 20000093.491999980062 34999999.992999911308 47700000.060999989510 22705404.995000001043 60257.932997779 2023-11-09T22:23:31.008075+00:00 20000093.493000030518 34999999.985000006855 47699999.958999991417 22705405.497999910265 60257.933009380 2023-11-09T22:23:32.010469+00:00 20000093.491999980062 35000000.029000036418 47699999.973999977112 22705405.308000091463 60257.933020982 2023-11-09T22:23:33.012865+00:00 20000093.493000030518 34999999.983000040054 47700000.039000026882 22705405.121999979019 60257.933032403 2023-11-09T22:23:33.999645+00:00 20000093.488999959081 34999999.988999962807 47699999.957999937236 22705405.250000000000 60257.933044005 2023-11-09T22:23:35.002035+00:00 20000093.495000001043 35000000.013999938965 47700000.039999999106 22705405.041000001132 60257.933055607 2023-11-09T22:23:36.004424+00:00 20000093.491999980062 35000000.007000088692 47700000.002999998629 22705405.440000001341 60257.933067209 2023-11-09T22:23:37.006812+00:00 20000093.493000030518 34999999.992999911308 47699999.964000016451 22705404.949000008404 60257.933078811 2023-11-09T22:23:38.009212+00:00 20000093.491999980062 35000000.016000032425 47700000.020999997854 22705405.253999989480 60257.933090412 2023-11-09T22:23:39.011610+00:00 20000093.490999940783 34999999.985000006855 47699999.970999993384 22705405.570999991149 60257.933102014 2023-11-09T22:23:40.014006+00:00 20000093.490000009537 34999999.981999993324 47700000.034999996424 22705405.109999999404 60257.933113435 2023-11-09T22:23:41.000778+00:00 20000093.495000001043 35000000.005000002682 47699999.981000013649 22705404.719999998808 60257.933125217 2023-11-09T22:23:42.018789+00:00 20000093.489000078291 35000000.004000067711 47699999.967000007629 22705405.210999999195 60257.933136638 2023-11-09T22:23:43.005556+00:00 20000093.493999961764 34999999.987999923527 47700000.098999977112 22705405.488000009209 60257.933148240 2023-11-09T22:23:44.007953+00:00 20000093.491999980062 35000000.034999996424 47699999.893999986351 22705405.351000010967 60257.933159661 2023-11-09T22:23:44.994729+00:00 20000093.493999999017 34999999.996000006795 47700000.060999989510 22705404.921999990940 60257.933171444 2023-11-09T22:23:46.012743+00:00 20000093.489000000060 34999999.994999989867 47700000.004000067711 22705404.768000010401 60257.933183046 2023-11-09T22:23:47.015140+00:00 20000093.493999999017 34999999.994999997318 47699999.959999918938 22705405.855000019073 60257.933194466 2023-11-09T22:23:48.001911+00:00 20000093.493000000715 34999999.999000012875 47700000.076000086963 22705405.708000000566 60257.933206249 2023-11-09T22:23:49.019929+00:00 20000093.491000000387 34999999.998999983072 47699999.925999999046 22705405.065000001341 60257.933217670 2023-11-09T22:23:50.006703+00:00 20000093.491000011563 34999999.992000013590 47700000.087999939919 22705405.248999949545 60257.933229272 2023-11-09T22:23:51.009100+00:00 20000093.493000000715 34999999.990000009537 47699999.932000041008 22705405.467000011355 60257.933240693 2023-11-09T22:23:51.995868+00:00 20000093.491999980062 35000000.001999966800 47699999.913999922574 22705405.574000000954 60257.933252476 2023-11-09T22:23:53.013891+00:00 20000093.492000009865 35000000.005999982357 47700000.113000042737 22705405.078999999911 60257.933263896 2023-11-09T22:23:54.000662+00:00 20000093.491999980062 35000000.019000053406 47699999.930999986827 22705405.220000028610 60257.933275498 2023-11-09T22:23:55.003055+00:00 20000093.492000009865 34999999.974999956787 47700000.074000000954 22705405.147999998182 60257.933287281 2023-11-09T22:23:56.021077+00:00 20000093.491000000387 34999999.989000022411 47700000.024999983609 22705405.426999989897 60257.933298702 2023-11-09T22:23:57.007850+00:00 20000093.492000009865 35000000.013000011444 47699999.981000073254 22705405.758999999613 60257.933310304 2023-11-09T22:23:58.010243+00:00 20000093.492999970913 35000000.000999987125 47699999.950000002980 22705405.250999990851 60257.933321830 2023-11-09T22:23:59.006136+00:00 20000093.497000038624 35000000.013999938965 47699999.986000001431 22705405.552999969572 60257.933333507 2023-11-09T22:24:00.015040+00:00 20000093.486999988556 34999999.997000098228 47700000.016000002623 22705405.595000028610 60257.933344853 2023-11-09T22:24:00.995299+00:00 20000093.494000021368 35000000.011999957263 47700000.025000013411 22705405.751000050455 60257.933356635 2023-11-09T22:24:02.013308+00:00 20000093.491999980062 34999999.968999981880 47699999.996999979019 22705405.727000001818 60257.933368057 2023-11-09T22:24:03.000080+00:00 20000093.491999980062 35000000.019000053406 47700000.028999976814 22705405.658999919891 60257.933379658 2023-11-09T22:24:04.002471+00:00 20000093.491000000387 34999999.986999988556 47699999.946000039577 22705406.018000010401 60257.933391441 2023-11-09T22:24:05.020490+00:00 20000093.495000001043 35000000.018999926746 47700000.115000009537 22705405.894000049680 60257.933402862 2023-11-09T22:24:06.007270+00:00 20000093.487999979407 35000000.004000067711 47699999.908999979496 22705405.814000010490 60257.933414464 2023-11-09T22:24:07.009667+00:00 20000093.495000001043 34999999.974999897182 47699999.974999956787 22705405.447000030428 60257.933425885 2023-11-09T22:24:07.996440+00:00 20000093.491000000387 35000000.025000102818 47700000.014999993145 22705405.204999919981 60257.933437667 2023-11-09T22:24:09.014450+00:00 20000093.490000009537 34999999.990999937057 47699999.963999986649 22705405.996999979019 60257.933449088 2023-11-09T22:24:10.001220+00:00 20000093.494000021368 34999999.983999967575 47700000.020000100136 22705405.481999989599 60257.933460690 2023-11-09T22:24:11.003618+00:00 20000093.492999970913 34999999.997000098228 47700000.002999901772 22705405.841000080109 60257.933472292 2023-11-09T22:24:12.006017+00:00 20000093.491999980062 35000000.010999917984 47699999.993000030518 22705405.934999939054 60257.933483894 2023-11-09T22:24:13.008413+00:00 20000093.493000030518 35000000.016000032425 47700000.101000070572 22705405.542999979109 60257.933495315 2023-11-09T22:24:13.995189+00:00 20000093.491999980062 34999999.993000030518 47699999.976999998093 22705405.838999990374 60257.933507097 2023-11-09T22:24:15.013200+00:00 20000093.491000059992 34999999.990999996662 47700000.002999901772 22705405.657000061125 60257.933518699 2023-11-09T22:24:16.015592+00:00 20000093.493000030518 35000000.016000002623 47699999.927000053227 22705405.575000051409 60257.933530120 2023-11-09T22:24:17.002365+00:00 20000093.492999911308 34999999.982000008225 47700000.016999959946 22705405.415999889374 60257.933541722 2023-11-09T22:24:18.004758+00:00 20000093.489000078291 34999999.979999996722 47700000.030000090599 22705405.739000078291 60257.933553324 2023-11-09T22:24:19.007156+00:00 20000093.495000001043 35000000.014999993145 47700000.003999948502 22705405.998000029474 60257.933564926 2023-11-09T22:24:20.009552+00:00 20000093.488999959081 35000000.003000020981 47699999.913000002503 22705406.514999989420 60257.933576346 2023-11-09T22:24:20.996331+00:00 20000093.493999961764 35000000.016999959946 47700000.005000002682 22705406.078999999911 60257.933588129 2023-11-09T22:24:22.014344+00:00 20000093.491000059992 35000000.017000019550 47700000.101999998093 22705405.715999998152 60257.933599550 2023-11-09T22:24:23.001114+00:00 20000093.493999961764 34999999.984000027180 47699999.935999989510 22705405.920000001788 60257.933611152 2023-11-09T22:24:24.003504+00:00 20000093.488999959081 34999999.986000001431 47700000.047000020742 22705405.767999999225 60257.933622753 2023-11-09T22:24:25.005896+00:00 20000093.496000051498 35000000.024999983609 47699999.976999998093 22705406.425999999046 60257.933634355 2023-11-09T22:24:26.008290+00:00 20000093.490999940783 34999999.978999972343 47699999.930000007153 22705405.839000001550 60257.933645957 2023-11-09T22:24:27.010690+00:00 20000093.493000030518 35000000.010000050068 47700000.050999999046 22705405.807999998331 60257.933657378 2023-11-09T22:24:27.997466+00:00 20000093.491999980062 34999999.981999993324 47700000.021999962628 22705406.404000010341 60257.933669161 2023-11-09T22:24:29.015479+00:00 20000093.494000080973 34999999.998000033200 47700000.030000030994 22705406.646999981254 60257.933680582 2023-11-09T22:24:30.002251+00:00 20000093.490999940783 35000000.018999926746 47699999.954000003636 22705406.164000000805 60257.933692183 2023-11-09T22:24:31.004644+00:00 20000093.490000009537 35000000.017000079155 47700000.008999936283 22705405.877000000328 60257.933703604 2023-11-09T22:24:31.991414+00:00 20000093.494000080973 34999999.950999982655 47699999.989000082016 22705406.375000000000 60257.933715387 2023-11-09T22:24:33.009441+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 22705406.015999998897 60257.933726989 2023-11-09T22:24:34.011836+00:00 20000093.492999911308 35000000.033999919891 47699999.985999941826 22705405.829999979585 60257.933738410 2023-11-09T22:24:34.998606+00:00 20000093.490000009537 35000000.011000037193 47700000.032000057399 22705405.888000011444 60257.933750193 2023-11-09T22:24:36.016624+00:00 20000093.496000051498 34999999.981000073254 47699999.973000049591 22705405.824000000954 60257.933761613 2023-11-09T22:24:37.003392+00:00 20000093.486999988556 34999999.985999941826 47699999.982999920845 22705405.707000020891 60257.933773215 2023-11-09T22:24:38.005786+00:00 20000093.493999961764 35000000.016000032425 47700000.024999983609 22705406.243999961764 60257.933784817 2023-11-09T22:24:39.008179+00:00 20000093.489999998361 34999999.993999958038 47699999.994000077248 22705406.420000020415 60257.933796419 2023-11-09T22:24:40.010576+00:00 20000093.493999999017 35000000.005000002682 47700000.043999910355 22705405.791000008583 60257.933807945 2023-11-09T22:24:41.006467+00:00 20000093.491000000387 34999999.967000007629 47699999.951000086963 22705406.025999959558 60257.933819547 2023-11-09T22:24:42.008859+00:00 20000093.491999998689 35000000.032999992371 47700000.001999966800 22705406.221999999136 60257.933831224 2023-11-09T22:24:43.017761+00:00 20000093.493000000715 34999999.985000006855 47700000.026000007987 22705406.173000041395 60257.933842570 2023-11-09T22:24:43.998033+00:00 20000093.493000000715 34999999.994999997318 47699999.970999993384 22705406.227000001818 60257.933854353 2023-11-09T22:24:45.016050+00:00 20000093.490000009537 35000000.023999996483 47700000.029000006616 22705406.782999929041 60257.933865773 2023-11-09T22:24:46.002823+00:00 20000093.493999991566 35000000.001999996603 47699999.981999993324 22705406.524000048637 60257.933877375 2023-11-09T22:24:47.005221+00:00 20000093.492000009865 34999999.979999989271 47700000.022999972105 22705406.639000058174 60257.933888977 2023-11-09T22:24:48.007626+00:00 20000093.491999980062 35000000.021000012755 47699999.979000031948 22705406.526999950409 60257.933900579 2023-11-09T22:24:49.010021+00:00 20000093.492000009865 34999999.966999977827 47699999.950999982655 22705406.403000000864 60257.933912000 2023-11-09T22:24:49.996788+00:00 20000093.491999980062 35000000.021000027657 47700000.040000021458 22705406.417999979109 60257.933923602 2023-11-09T22:24:50.999184+00:00 20000093.493000030518 35000000.009999990463 47699999.980000019073 22705406.305999990553 60257.933935384 2023-11-09T22:24:52.017203+00:00 20000093.492999970913 35000000.010000020266 47700000.081999957561 22705406.171000000089 60257.933946806 2023-11-09T22:24:53.003985+00:00 20000093.493000030518 34999999.984999947250 47700000.045999996364 22705405.860000010580 60257.933958407 2023-11-09T22:24:54.006380+00:00 20000093.491000000387 34999999.990000009537 47699999.924000017345 22705406.281000021845 60257.933970009 2023-11-09T22:24:55.008775+00:00 20000093.488999959081 35000000.016000032425 47699999.917999982834 22705405.962999939919 60257.933981611 2023-11-09T22:24:56.011170+00:00 20000093.493000030518 34999999.995999991894 47700000.034999966621 22705406.221000079066 60257.933993032 2023-11-09T22:24:56.997943+00:00 20000093.491999980062 34999999.981999993324 47700000.025000102818 22705406.564000010490 60257.934004634 2023-11-09T22:24:58.000337+00:00 20000093.495000001043 35000000.014999993145 47699999.955999970436 22705406.128999948502 60257.934016235 2023-11-09T22:24:59.002734+00:00 20000093.491999980062 35000000.000000000000 47700000.090000033379 22705406.011999960989 60257.934027837 2023-11-09T22:25:00.005131+00:00 20000093.495000001043 34999999.994000017643 47699999.968999981880 22705405.495000001043 60257.934039439 2023-11-09T22:25:01.007518+00:00 20000093.488000039011 35000000.006999969482 47700000.009999990463 22705406.266000028700 60257.934051041 2023-11-09T22:25:02.009916+00:00 20000093.492999970913 35000000.016000032425 47700000.000000000000 22705406.602000001818 60257.934062643 2023-11-09T22:25:03.012313+00:00 20000093.491000000387 34999999.970999963582 47700000.028999917209 22705406.546000000089 60257.934074064 2023-11-09T22:25:03.999089+00:00 20000093.495000060648 35000000.011000037193 47699999.955000042915 22705406.490000009537 60257.934085846 2023-11-09T22:25:05.017103+00:00 20000093.489999890327 35000000.011000037193 47700000.049999997020 22705406.475000020117 60257.934097267 2023-11-09T22:25:06.003872+00:00 20000093.493000030518 34999999.974999897182 47699999.940000012517 22705406.896000031382 60257.934108869 2023-11-09T22:25:07.006262+00:00 20000093.491000059992 35000000.000000000000 47699999.976000010967 22705406.365000009537 60257.934120290 2023-11-09T22:25:07.993037+00:00 20000093.492999911308 35000000.026000022888 47700000.021999977529 22705406.127999901772 60257.934132072 2023-11-09T22:25:09.011053+00:00 20000093.490000009537 35000000.006000041962 47699999.981000013649 22705406.177000049502 60257.934143674 2023-11-09T22:25:10.013448+00:00 20000093.495000001043 34999999.965000033379 47700000.025000013411 22705406.668999999762 60257.934155095 2023-11-09T22:25:11.000220+00:00 20000093.491000059992 35000000.029999971390 47700000.016999959946 22705406.866000000387 60257.934166878 2023-11-09T22:25:12.018238+00:00 20000093.491999980062 34999999.998999953270 47699999.992000043392 22705406.614999990910 60257.934178299 2023-11-09T22:25:13.005003+00:00 20000093.493999961764 34999999.993000030518 47700000.039999961853 22705406.749000001699 60257.934189901 2023-11-09T22:25:14.007405+00:00 20000093.491000059992 34999999.981999993324 47699999.925999999046 22705406.378000009805 60257.934201322 2023-11-09T22:25:14.994181+00:00 20000093.490000009537 35000000.023000001907 47700000.021000027657 22705407.436999991536 60257.934213104 2023-11-09T22:25:16.012204+00:00 20000093.495999928564 34999999.989000000060 47699999.963999986649 22705406.649000018835 60257.934224525 2023-11-09T22:25:16.998975+00:00 20000093.493000030518 35000000.027000002563 47700000.087000012398 22705407.298999991268 60257.934236127 2023-11-09T22:25:18.001370+00:00 20000093.486999988556 34999999.964000001550 47699999.922999978065 22705406.734000001103 60257.934247910 2023-11-09T22:25:19.019387+00:00 20000093.491000059992 35000000.021999999881 47700000.031000018120 22705406.965999990702 60257.934259330 2023-11-09T22:25:20.006151+00:00 20000093.495000001043 34999999.981999993324 47699999.950999982655 22705407.046999990940 60257.934270932 2023-11-09T22:25:21.008548+00:00 20000093.490999940783 35000000.009000003338 47700000.065999977291 22705406.678000029176 60257.934282459 2023-11-09T22:25:22.004442+00:00 20000093.494000080973 35000000.027999997139 47700000.001000046730 22705407.089999970049 60257.934294136 2023-11-09T22:25:23.013348+00:00 20000093.490999940783 34999999.961000002921 47699999.967000007629 22705407.496999979019 60257.934305482 2023-11-09T22:25:23.993617+00:00 20000093.491999980062 34999999.995999991894 47700000.003000020981 22705407.132000029087 60257.934317264 2023-11-09T22:25:25.011642+00:00 20000093.491000059992 35000000.012000016868 47700000.018999926746 22705406.873000029474 60257.934328686 2023-11-09T22:25:25.998407+00:00 20000093.495000001043 35000000.000999987125 47699999.986000061035 22705406.893999990076 60257.934340287 2023-11-09T22:25:27.000801+00:00 20000093.490000009537 34999999.990999996662 47700000.033999919891 22705407.505999978632 60257.934352070 2023-11-09T22:25:28.018818+00:00 20000093.492999911308 34999999.995999991894 47699999.950000002980 22705407.231999989599 60257.934363491 2023-11-09T22:25:29.005601+00:00 20000093.492000099272 35000000.006000041962 47699999.985000006855 22705406.929000020027 60257.934375092 2023-11-09T22:25:30.007999+00:00 20000093.492999911308 34999999.992999970913 47700000.051999993622 22705407.032000008970 60257.934386694 2023-11-09T22:25:31.010393+00:00 20000093.488000039011 35000000.003000020981 47700000.011000007391 22705407.187999960035 60257.934398296 2023-11-09T22:25:32.012788+00:00 20000093.495999999344 35000000.003999948502 47699999.971999973059 22705407.351000010967 60257.934409717 2023-11-09T22:25:32.999564+00:00 20000093.491000000387 35000000.005000002682 47699999.987000048161 22705407.003999948502 60257.934421319 2023-11-09T22:25:34.001957+00:00 20000093.491999998689 35000000.006000041962 47699999.972000002861 22705407.356000069529 60257.934432921 2023-11-09T22:25:35.004348+00:00 20000093.493999999017 34999999.991000063717 47699999.980999946594 22705407.570999979973 60257.934444522 2023-11-09T22:25:36.006751+00:00 20000093.493000000715 34999999.995999932289 47700000.061000049114 22705407.169000029564 60257.934455944 2023-11-09T22:25:36.993529+00:00 20000093.490000009537 35000000.013000011444 47700000.045999996364 22705407.016999959946 60257.934467726 2023-11-09T22:25:38.011548+00:00 20000093.495999988168 35000000.006999969482 47700000.000999927521 22705407.113000039011 60257.934479328 2023-11-09T22:25:39.013942+00:00 20000093.491000000387 34999999.962000012398 47699999.975000016391 22705407.406999949366 60257.934490749 2023-11-09T22:25:40.000713+00:00 20000093.489000018686 35000000.001000046730 47699999.993000030518 22705406.807000041008 60257.934502351 2023-11-09T22:25:41.003106+00:00 20000093.491999980062 35000000.003000020981 47699999.955000042915 22705407.312000039965 60257.934513953 2023-11-09T22:25:42.005499+00:00 20000093.493999991566 35000000.021999962628 47700000.065999977291 22705407.209999918938 60257.934525554 2023-11-09T22:25:43.007892+00:00 20000093.491000030190 34999999.996000051498 47699999.949000000954 22705407.327000018209 60257.934536975 2023-11-09T22:25:43.994667+00:00 20000093.491999980062 35000000.002999901772 47699999.969999909401 22705406.886999960989 60257.934548758 2023-11-09T22:25:45.012687+00:00 20000093.492000009865 35000000.013000011444 47700000.076000086963 22705407.208000060171 60257.934560179 2023-11-09T22:25:45.999455+00:00 20000093.495000001043 35000000.016000032425 47699999.988999962807 22705407.455999970436 60257.934571781 2023-11-09T22:25:47.001847+00:00 20000093.488999959081 34999999.961999997497 47699999.983999967575 22705407.152000069618 60257.934583383 2023-11-09T22:25:48.004239+00:00 20000093.492000039667 35000000.016000002623 47700000.000000000000 22705407.180999990553 60257.934594984 2023-11-09T22:25:49.006633+00:00 20000093.492999970913 34999999.987000003457 47700000.017000079155 22705407.197999950498 60257.934606586 2023-11-09T22:25:50.009033+00:00 20000093.493000030518 34999999.993999987841 47699999.990000002086 22705407.447000030428 60257.934618007 2023-11-09T22:25:50.995810+00:00 20000093.489999949932 35000000.018000006676 47700000.013999998569 22705407.495999928564 60257.934629790 2023-11-09T22:25:52.013830+00:00 20000093.494000021368 35000000.004000008106 47700000.007999986410 22705407.126000050455 60257.934641210 2023-11-09T22:25:53.000600+00:00 20000093.494000021368 34999999.986999988556 47700000.022000007331 22705407.430999990553 60257.934652812 2023-11-09T22:25:54.002998+00:00 20000093.491000000387 35000000.009000003338 47699999.997000008821 22705407.873000029474 60257.934664234 2023-11-09T22:25:54.989762+00:00 20000093.492999970913 34999999.990999996662 47699999.976000010967 22705407.493000030518 60257.934676016 2023-11-09T22:25:56.007781+00:00 20000093.489000018686 35000000.013000011444 47699999.992999970913 22705407.408999919891 60257.934687618 2023-11-09T22:25:57.010179+00:00 20000093.493000030518 34999999.985000006855 47699999.939999997616 22705407.519000001252 60257.934699039 2023-11-09T22:25:57.996957+00:00 20000093.493000030518 35000000.010999977589 47700000.065999977291 22705407.618000000715 60257.934710822 2023-11-09T22:25:59.014974+00:00 20000093.492999911308 34999999.994000017643 47699999.965000033379 22705407.833000000566 60257.934722242 2023-11-09T22:26:00.001738+00:00 20000093.490000009537 35000000.002999961376 47700000.034000039101 22705407.287999998778 60257.934733844 2023-11-09T22:26:01.004121+00:00 20000093.494000080973 34999999.991999976337 47699999.944000013173 22705407.371999990195 60257.934745446 2023-11-09T22:26:02.006518+00:00 20000093.491999980062 35000000.007000088692 47700000.063999891281 22705407.397000011057 60257.934757047 2023-11-09T22:26:03.008912+00:00 20000093.491999980062 34999999.992999911308 47699999.976000070572 22705408.072999980301 60257.934768574 2023-11-09T22:26:04.004805+00:00 20000093.488999959081 35000000.019000053406 47699999.990000009537 22705407.849999990314 60257.934780176 2023-11-09T22:26:05.007207+00:00 20000093.493999961764 34999999.981999993324 47699999.985999941826 22705407.440000001341 60257.934791853 2023-11-09T22:26:06.016108+00:00 20000093.492000099272 34999999.995999932289 47699999.981999993324 22705407.997000008821 60257.934803199 2023-11-09T22:26:06.996377+00:00 20000093.495000001043 34999999.997000098228 47699999.968999981880 22705407.464999999851 60257.934814981 2023-11-09T22:26:08.014393+00:00 20000093.490999940783 35000000.013999938965 47700000.058000087738 22705407.362000018358 60257.934826402 2023-11-09T22:26:09.001164+00:00 20000093.491999980062 34999999.999000072479 47700000.055999986827 22705407.444999989122 60257.934838004 2023-11-09T22:26:10.003556+00:00 20000093.493000030518 35000000.001999966800 47699999.988000042737 22705407.797999981791 60257.934849606 2023-11-09T22:26:11.005961+00:00 20000093.490999940783 35000000.003000020981 47700000.046999931335 22705407.500999990851 60257.934861208 2023-11-09T22:26:12.008358+00:00 20000093.490000009537 35000000.005000002682 47699999.950000047684 22705407.533000048250 60257.934872629 2023-11-09T22:26:12.995135+00:00 20000093.494000080973 34999999.975999951363 47699999.958999998868 22705407.792999979109 60257.934884231 2023-11-09T22:26:13.997530+00:00 20000093.491999980062 35000000.014000058174 47700000.015000000596 22705407.675000008196 60257.934896013 2023-11-09T22:26:15.015548+00:00 20000093.491999980062 34999999.995999932289 47699999.964999988675 22705407.458000000566 60257.934907435 2023-11-09T22:26:16.002326+00:00 20000093.491000059992 34999999.991999976337 47699999.972000002861 22705407.946999970824 60257.934919036 2023-11-09T22:26:17.004719+00:00 20000093.493999961764 35000000.024000048637 47700000.090000033379 22705407.877000030130 60257.934930638 2023-11-09T22:26:18.007117+00:00 20000093.491999980062 34999999.972999997437 47699999.915999948978 22705407.961999949068 60257.934942240 2023-11-09T22:26:19.009512+00:00 20000093.493000030518 35000000.018999986351 47700000.077000021935 22705407.897000011057 60257.934953661 2023-11-09T22:26:19.996288+00:00 20000093.493000030518 34999999.990000009537 47700000.004000008106 22705408.065999981016 60257.934965262 2023-11-09T22:26:20.998678+00:00 20000093.490999940783 35000000.010999977589 47700000.022000007331 22705407.953999999911 60257.934976864 2023-11-09T22:26:22.001068+00:00 20000093.491999980062 34999999.976999998093 47699999.902000010014 22705407.654000040144 60257.934988466 2023-11-09T22:26:23.003466+00:00 20000093.493000030518 35000000.014000028372 47699999.968999922276 22705407.758000019938 60257.935000068 2023-11-09T22:26:24.005868+00:00 20000093.488999959081 34999999.998000003397 47700000.044000029564 22705408.136999960989 60257.935011670 2023-11-09T22:26:25.008266+00:00 20000093.495000001043 35000000.006999969482 47699999.996999979019 22705407.422999981791 60257.935023271 2023-11-09T22:26:26.010663+00:00 20000093.491000000387 35000000.005000002682 47700000.036000013351 22705407.633000019938 60257.935034692 2023-11-09T22:26:26.997434+00:00 20000093.493000000715 34999999.990999996662 47699999.996000051498 22705407.876999970526 60257.935046475 2023-11-09T22:26:28.015447+00:00 20000093.488999988884 35000000.022000007331 47700000.034999966621 22705407.381000038236 60257.935057896 2023-11-09T22:26:29.002218+00:00 20000093.493999999017 34999999.986000001431 47699999.983000040054 22705407.674000021070 60257.935069498 2023-11-09T22:26:30.004609+00:00 20000093.493000000715 34999999.983000040054 47699999.972999930382 22705408.230000019073 60257.935080919 2023-11-09T22:26:30.991383+00:00 20000093.493000000715 35000000.012999951839 47699999.979000091553 22705408.160999890417 60257.935092702 2023-11-09T22:26:32.009404+00:00 20000093.491000011563 34999999.986000061035 47699999.981999993324 22705407.862000111490 60257.935104303 2023-11-09T22:26:33.011800+00:00 20000093.491999980062 35000000.020999908447 47700000.106999993324 22705407.337999939919 60257.935115724 2023-11-09T22:26:33.998570+00:00 20000093.490000009537 34999999.992000102997 47699999.997999906540 22705407.616999980062 60257.935127507 2023-11-09T22:26:35.016588+00:00 20000093.495000001043 34999999.983999967575 47699999.907999999821 22705408.078999999911 60257.935138928 2023-11-09T22:26:36.003357+00:00 20000093.489999979734 35000000.018999926746 47700000.025000013411 22705408.067000031471 60257.935150529 2023-11-09T22:26:37.005752+00:00 20000093.492000009865 35000000.000000000000 47700000.016999989748 22705408.121999979019 60257.935161951 2023-11-09T22:26:37.992523+00:00 20000093.494999971241 34999999.997000098228 47700000.020000010729 22705408.279999971390 60257.935173733 2023-11-09T22:26:39.010547+00:00 20000093.490000009537 34999999.993999958038 47699999.979999989271 22705407.595000028610 60257.935185154 2023-11-09T22:26:39.997323+00:00 20000093.492000039667 35000000.021999962628 47700000.018000006676 22705407.705999970436 60257.935196756 2023-11-09T22:26:40.999716+00:00 20000093.492999970913 34999999.986000061035 47699999.999000012875 22705407.891000028700 60257.935208539 2023-11-09T22:26:42.017738+00:00 20000093.491000000387 35000000.006999969482 47699999.963999986649 22705407.940000060946 60257.935219959 2023-11-09T22:26:43.004504+00:00 20000093.494000021368 35000000.003000020981 47700000.017000019550 22705408.006999969482 60257.935231561 2023-11-09T22:26:44.006900+00:00 20000093.491999980062 34999999.988000042737 47699999.982999980450 22705408.113000001758 60257.935243088 2023-11-09T22:26:45.002788+00:00 20000093.491999980062 34999999.982999920845 47700000.005000047386 22705407.991000000387 60257.935254765 2023-11-09T22:26:46.011695+00:00 20000093.495000001043 35000000.004000067711 47700000.029999971390 22705407.464999999851 60257.935266111 2023-11-09T22:26:46.991965+00:00 20000093.486999988556 34999999.982999920845 47700000.014999993145 22705407.752000000328 60257.935277893 2023-11-09T22:26:48.009982+00:00 20000093.495000001043 35000000.026000000536 47699999.904000036418 22705408.106000009924 60257.935289314 2023-11-09T22:26:48.996758+00:00 20000093.493000030518 35000000.001000002027 47700000.030999898911 22705408.243000000715 60257.935300916 2023-11-09T22:26:49.999154+00:00 20000093.491999980062 34999999.988000012934 47700000.077000021935 22705407.944999989122 60257.935312699 2023-11-09T22:26:51.017167+00:00 20000093.490000009537 35000000.033999979496 47699999.968000046909 22705407.842999991030 60257.935324120 2023-11-09T22:26:52.003945+00:00 20000093.493999961764 34999999.980000019073 47699999.960999973118 22705408.091000020504 60257.935335722 2023-11-09T22:26:53.006343+00:00 20000093.494000080973 34999999.983999997377 47700000.014000058174 22705408.312999989837 60257.935347143 2023-11-09T22:26:53.993118+00:00 20000093.488999959081 34999999.998000003397 47700000.053999900818 22705408.539999991655 60257.935358925 2023-11-09T22:26:55.011128+00:00 20000093.493000030518 35000000.005999982357 47699999.925999999046 22705408.589999999851 60257.935370346 2023-11-09T22:26:55.997898+00:00 20000093.490999940783 35000000.024000048637 47700000.020000100136 22705408.541999999434 60257.935381948 2023-11-09T22:26:57.000290+00:00 20000093.491000059992 34999999.966999948025 47700000.013999938965 22705408.450999978930 60257.935393550 2023-11-09T22:26:58.002683+00:00 20000093.493000030518 35000000.039000026882 47699999.990999996662 22705408.344000041485 60257.935405151 2023-11-09T22:26:59.005079+00:00 20000093.492999911308 34999999.991999976337 47700000.008999988437 22705408.164999961853 60257.935416753 2023-11-09T22:27:00.007481+00:00 20000093.491999980062 34999999.973999977112 47699999.988000012934 22705408.924000021070 60257.935428355 2023-11-09T22:27:01.009873+00:00 20000093.493000030518 35000000.021000027657 47700000.050000011921 22705408.760999981314 60257.935439957 2023-11-09T22:27:02.012267+00:00 20000093.491999980062 34999999.982999980450 47699999.970999993384 22705408.265000049025 60257.935451378 2023-11-09T22:27:02.999042+00:00 20000093.491999980062 35000000.013999998569 47699999.964999966323 22705408.671999990940 60257.935462980 2023-11-09T22:27:04.001431+00:00 20000093.492000099272 35000000.009000062943 47700000.045999996364 22705408.842000011355 60257.935474581 2023-11-09T22:27:05.003825+00:00 20000093.493999961764 34999999.990999937057 47700000.006000041962 22705408.492999970913 60257.935486183 2023-11-09T22:27:06.006221+00:00 20000093.490999940783 35000000.001999966800 47699999.907000012696 22705408.675999999046 60257.935497604 2023-11-09T22:27:06.992997+00:00 20000093.491000059992 34999999.981999993324 47700000.050999999046 22705408.942999958992 60257.935509387 2023-11-09T22:27:08.011017+00:00 20000093.491000059992 35000000.017000079155 47699999.982999980450 22705408.881000038236 60257.935520989 2023-11-09T22:27:09.013418+00:00 20000093.490999940783 34999999.973999977112 47700000.024999983609 22705408.927000049502 60257.935532410 2023-11-09T22:27:10.000183+00:00 20000093.495000001043 35000000.034999966621 47699999.968000046909 22705408.304999951273 60257.935544011 2023-11-09T22:27:11.002574+00:00 20000093.491999980062 34999999.986000061035 47700000.036000013351 22705408.333999991417 60257.935555613 2023-11-09T22:27:12.004970+00:00 20000093.491999980062 35000000.003999948502 47700000.023999929428 22705409.098999980837 60257.935567215 2023-11-09T22:27:13.007367+00:00 20000093.491999980062 34999999.981999993324 47699999.927000053227 22705408.450000051409 60257.935578636 2023-11-09T22:27:13.994147+00:00 20000093.494000080973 35000000.031000018120 47700000.098999977112 22705408.559999939054 60257.935590419 2023-11-09T22:27:15.012163+00:00 20000093.490000009537 34999999.996000051498 47699999.950999982655 22705408.527000069618 60257.935601840 2023-11-09T22:27:15.998937+00:00 20000093.491999980062 35000000.008000023663 47700000.019999980927 22705409.179999951273 60257.935613441 2023-11-09T22:27:17.001329+00:00 20000093.495000001043 34999999.998999953270 47699999.981999993324 22705409.282999988645 60257.935625043 2023-11-09T22:27:18.003727+00:00 20000093.490000009537 34999999.958999991417 47699999.989000082016 22705408.727000001818 60257.935636645 2023-11-09T22:27:19.006117+00:00 20000093.491999980062 35000000.027999997139 47699999.986999988556 22705408.518000010401 60257.935648247 2023-11-09T22:27:20.008520+00:00 20000093.493999999017 34999999.993000000715 47700000.061999998987 22705408.548000101000 60257.935659668 2023-11-09T22:27:20.995296+00:00 20000093.489999998361 35000000.005999997258 47699999.946000002325 22705408.636999960989 60257.935671451 2023-11-09T22:27:22.013321+00:00 20000093.491000000387 34999999.980999991298 47700000.001999996603 22705408.700999978930 60257.935682871 2023-11-09T22:27:23.000089+00:00 20000093.493000000715 35000000.011000007391 47700000.026999980211 22705409.075999978930 60257.935694473 2023-11-09T22:27:24.002478+00:00 20000093.493000000715 34999999.979000002146 47699999.965000003576 22705408.828999999911 60257.935706075 2023-11-09T22:27:25.004870+00:00 20000093.489999990910 35000000.025000013411 47699999.974000036716 22705408.833999991417 60257.935717677 2023-11-09T22:27:26.007263+00:00 20000093.495000001043 34999999.994999997318 47700000.046999990940 22705409.480000019073 60257.935729278 2023-11-09T22:27:27.009652+00:00 20000093.491000000387 34999999.995999991894 47700000.016999959946 22705408.927999969572 60257.935740805 2023-11-09T22:27:28.005538+00:00 20000093.492000009865 34999999.999000012875 47700000.024000048637 22705408.995000001043 60257.935752482 2023-11-09T22:27:29.014441+00:00 20000093.493000000715 35000000.009999990463 47699999.938999950886 22705408.905000090599 60257.935763828 2023-11-09T22:27:29.994706+00:00 20000093.493999991566 34999999.995999991894 47700000.027000010014 22705409.156999949366 60257.935775610 2023-11-09T22:27:31.012716+00:00 20000093.488000009209 34999999.989000022411 47699999.963999986649 22705408.927000049502 60257.935787031 2023-11-09T22:27:31.999487+00:00 20000093.492999970913 35000000.010999977589 47700000.032999992371 22705408.956000000238 60257.935798633 2023-11-09T22:27:33.001876+00:00 20000093.493000030518 34999999.997999973595 47699999.990000009537 22705408.864000000060 60257.935810234 2023-11-09T22:27:34.004269+00:00 20000093.491999980062 34999999.996000051498 47699999.971000082791 22705408.719999998808 60257.935821836 2023-11-09T22:27:35.006668+00:00 20000093.490000009537 35000000.016000032425 47700000.040999889374 22705409.138999998569 60257.935833438 2023-11-09T22:27:36.009062+00:00 20000093.494000021368 34999999.988999962807 47700000.048000097275 22705409.120000001043 60257.935844859 2023-11-09T22:27:36.995834+00:00 20000093.491999980062 35000000.009999990463 47699999.981999993324 22705409.030000001192 60257.935856642 2023-11-09T22:27:38.013849+00:00 20000093.492999970913 34999999.991999976337 47699999.960999973118 22705409.042999979109 60257.935868063 2023-11-09T22:27:39.000619+00:00 20000093.492000039667 35000000.011000037193 47700000.008999936283 22705409.380000028759 60257.935879664 2023-11-09T22:27:40.003009+00:00 20000093.492999970913 35000000.026999950409 47700000.029000036418 22705409.255999978632 60257.935891266 2023-11-09T22:27:41.005406+00:00 20000093.489000018686 34999999.945000052452 47699999.948000073433 22705409.175000008196 60257.935902868 2023-11-09T22:27:42.007803+00:00 20000093.494000021368 35000000.021999962628 47699999.975999951363 22705409.528999980539 60257.935914289 2023-11-09T22:27:42.994579+00:00 20000093.491999980062 35000000.019000053406 47700000.041000001132 22705409.475000020117 60257.935925891 2023-11-09T22:27:43.996978+00:00 20000093.494000021368 34999999.978999972343 47699999.961999997497 22705409.351000010967 60257.935937674 2023-11-09T22:27:45.014994+00:00 20000093.491000000387 34999999.988000042737 47700000.002999991179 22705409.252999961376 60257.935949095 2023-11-09T22:27:46.001765+00:00 20000093.491999980062 35000000.014999993145 47700000.006000012159 22705409.393000010401 60257.935960696 2023-11-09T22:27:47.004159+00:00 20000093.493000030518 35000000.003000020981 47700000.020999997854 22705409.772999998182 60257.935972298 2023-11-09T22:27:48.006551+00:00 20000093.490999940783 34999999.986999988556 47699999.981999993324 22705409.250999990851 60257.935983900 2023-11-09T22:27:49.008943+00:00 20000093.495000001043 35000000.023000001907 47700000.028999976814 22705409.397000011057 60257.935995321 2023-11-09T22:27:49.995721+00:00 20000093.488999959081 34999999.980999998748 47699999.970000028610 22705409.583999991417 60257.936007103 2023-11-09T22:27:51.013738+00:00 20000093.492000099272 35000000.005999997258 47700000.056999981403 22705409.539000030607 60257.936018525 2023-11-09T22:27:52.000510+00:00 20000093.491999980062 34999999.988999992609 47700000.011000037193 22705409.875000000000 60257.936030126 2023-11-09T22:27:53.002902+00:00 20000093.490999940783 35000000.020000010729 47699999.911000013351 22705409.530999958515 60257.936041728 2023-11-09T22:27:54.005300+00:00 20000093.494000080973 34999999.967000007629 47700000.041999943554 22705409.269999980927 60257.936053330 2023-11-09T22:27:55.007695+00:00 20000093.493999961764 35000000.005999982357 47699999.934000022709 22705409.514999989420 60257.936064932 2023-11-09T22:27:56.010086+00:00 20000093.493000030518 35000000.020000010729 47700000.057999968529 22705409.656000021845 60257.936076352 2023-11-09T22:27:56.996870+00:00 20000093.490000009537 34999999.999000012875 47700000.045000076294 22705409.274000048637 60257.936088135 2023-11-09T22:27:58.014887+00:00 20000093.490999940783 34999999.983999967575 47699999.964999906719 22705410.065999981016 60257.936099556 2023-11-09T22:27:59.001654+00:00 20000093.494000080973 35000000.025000043213 47699999.975000016391 22705409.332999940962 60257.936111158 2023-11-09T22:28:00.004044+00:00 20000093.490999940783 34999999.991999976337 47700000.008000023663 22705409.375000000000 60257.936122579 2023-11-09T22:28:00.990803+00:00 20000093.491000059992 34999999.978999972343 47700000.037999987602 22705409.378000020981 60257.936134362 2023-11-09T22:28:02.008828+00:00 20000093.490999940783 35000000.015000052750 47699999.973999977112 22705409.695999979973 60257.936145963 2023-11-09T22:28:03.011224+00:00 20000093.496000051498 35000000.004000008106 47700000.036000013351 22705409.181000109762 60257.936157384 2023-11-09T22:28:03.997991+00:00 20000093.491999980062 35000000.010999917984 47699999.958999991417 22705409.543999910355 60257.936169167 2023-11-09T22:28:05.016009+00:00 20000093.491999980062 34999999.982000112534 47700000.056999996305 22705409.638000011444 60257.936180588 2023-11-09T22:28:06.002777+00:00 20000093.490000009537 34999999.983999967575 47699999.939999997616 22705409.874000068754 60257.936192189 2023-11-09T22:28:07.005176+00:00 20000093.493999961764 35000000.032999992371 47700000.018000006676 22705410.013999938965 60257.936203716 2023-11-09T22:28:08.001065+00:00 20000093.491000059992 34999999.967999942601 47699999.954000003636 22705409.555999990553 60257.936215393 2023-11-09T22:28:09.009967+00:00 20000093.492999911308 35000000.015000097454 47700000.037999987602 22705409.496000051498 60257.936226739 2023-11-09T22:28:09.990240+00:00 20000093.491000059992 34999999.985999941826 47700000.002000026405 22705409.594999909401 60257.936238522 2023-11-09T22:28:11.008259+00:00 20000093.495000001043 35000000.013000011444 47699999.944999992847 22705409.623000029474 60257.936249943 2023-11-09T22:28:11.995027+00:00 20000093.488999959081 34999999.998999953270 47700000.041000008583 22705409.662000060081 60257.936261544 2023-11-09T22:28:12.997423+00:00 20000093.493000000715 34999999.986999988556 47700000.000000000000 22705409.848999980837 60257.936273327 2023-11-09T22:28:14.015443+00:00 20000093.493000000715 34999999.990000009537 47700000.009000003338 22705409.860000010580 60257.936284748 2023-11-09T22:28:15.002214+00:00 20000093.492000009865 35000000.037999987602 47700000.023999989033 22705410.260999921709 60257.936296350 2023-11-09T22:28:16.004619+00:00 20000093.489999998361 34999999.973000049591 47700000.005999982357 22705410.147999998182 60257.936307771 2023-11-09T22:28:16.991392+00:00 20000093.493000000715 35000000.000000000000 47699999.939000010490 22705410.342000011355 60257.936319553 2023-11-09T22:28:18.009413+00:00 20000093.493000000715 35000000.026000022888 47700000.067999958992 22705409.447000030428 60257.936330974 2023-11-09T22:28:18.996182+00:00 20000093.490999981761 35000000.003999948502 47699999.986000061035 22705409.675000000745 60257.936342576 2023-11-09T22:28:19.998573+00:00 20000093.493000000715 34999999.989000000060 47699999.980999946594 22705409.708000000566 60257.936354178 2023-11-09T22:28:21.000963+00:00 20000093.492000009865 35000000.012999996543 47699999.973000049591 22705409.780999999493 60257.936365779 2023-11-09T22:28:22.003360+00:00 20000093.491999980062 35000000.005999997258 47700000.032999992371 22705409.459000010043 60257.936377381 2023-11-09T22:28:23.005757+00:00 20000093.491000030190 34999999.978000000119 47700000.003000020981 22705409.723999988288 60257.936388983 2023-11-09T22:28:24.008151+00:00 20000093.493000000715 35000000.000000000000 47699999.931999921799 22705410.012000009418 60257.936400585 2023-11-09T22:28:25.010553+00:00 20000093.491999980062 34999999.999000012875 47700000.074000000954 22705410.371999979019 60257.936412006 2023-11-09T22:28:25.997327+00:00 20000093.492000009865 35000000.009999990463 47700000.004000067711 22705409.875000000000 60257.936423608 2023-11-09T22:28:26.999722+00:00 20000093.492999970913 34999999.996000021696 47700000.013000011444 22705410.494000021368 60257.936435210 2023-11-09T22:28:28.002109+00:00 20000093.492000039667 34999999.982999980450 47699999.991999998689 22705410.548999991268 60257.936446812 2023-11-09T22:28:29.004505+00:00 20000093.491999980062 35000000.029999971390 47700000.001999996603 22705410.421000000089 60257.936458232 2023-11-09T22:28:29.991278+00:00 20000093.492999970913 34999999.981000013649 47699999.961000002921 22705410.212999969721 60257.936470015 2023-11-09T22:28:31.009297+00:00 20000093.492000039667 34999999.993000030518 47700000.009999990463 22705410.376000050455 60257.936481617 2023-11-09T22:28:32.011691+00:00 20000093.492999970913 34999999.996999979019 47700000.024000018835 22705410.623999949545 60257.936493038 2023-11-09T22:28:32.998467+00:00 20000093.491999980062 35000000.014999993145 47699999.966000020504 22705410.667000059038 60257.936504640 2023-11-09T22:28:34.000856+00:00 20000093.490000009537 34999999.984000027180 47700000.040999948978 22705410.352000001818 60257.936516241 2023-11-09T22:28:35.003247+00:00 20000093.493000030518 35000000.002999961376 47699999.953000009060 22705410.201999958605 60257.936527843 2023-11-09T22:28:36.005639+00:00 20000093.492999970913 35000000.014000058174 47700000.073000006378 22705410.231999989599 60257.936539264 2023-11-09T22:28:36.992414+00:00 20000093.495000001043 34999999.985999941826 47699999.938000023365 22705410.936000049114 60257.936551047 2023-11-09T22:28:38.010429+00:00 20000093.488000039011 35000000.024999983609 47700000.028999976814 22705410.620999988168 60257.936562467 2023-11-09T22:28:38.997203+00:00 20000093.492999970913 34999999.960000038147 47700000.000000000000 22705410.242999970913 60257.936574069 2023-11-09T22:28:39.999593+00:00 20000093.493000030518 35000000.019999980927 47699999.935999989510 22705410.970000028610 60257.936585671 2023-11-09T22:28:41.001990+00:00 20000093.490999940783 35000000.009999990463 47699999.986999988556 22705410.888999998569 60257.936597273 2023-11-09T22:28:42.004389+00:00 20000093.490000009537 35000000.009000062943 47700000.052000053227 22705410.512000020593 60257.936608875 2023-11-09T22:28:43.006784+00:00 20000093.496000051498 34999999.990000009537 47699999.985000006855 22705410.655999898911 60257.936620296 2023-11-09T22:28:43.993548+00:00 20000093.490999940783 35000000.008999936283 47700000.023999929428 22705410.325000051409 60257.936632079 2023-11-09T22:28:45.011577+00:00 20000093.491000059992 34999999.993000030518 47699999.958999991417 22705410.935000058264 60257.936643499 2023-11-09T22:28:45.998348+00:00 20000093.495999928564 34999999.990000009537 47700000.032000057399 22705410.337999939919 60257.936655101 2023-11-09T22:28:47.000739+00:00 20000093.489000078291 35000000.011000037193 47700000.009999990463 22705410.404999971390 60257.936666627 2023-11-09T22:28:47.996629+00:00 20000093.492999911308 34999999.985999941826 47700000.026999950409 22705410.394000049680 60257.936678305 2023-11-09T22:28:49.005527+00:00 20000093.491000059992 35000000.013000011444 47699999.961000077426 22705410.697999950498 60257.936689907 2023-11-09T22:28:50.007921+00:00 20000093.491999980062 34999999.983000040054 47699999.958999998868 22705410.564000010490 60257.936701433 2023-11-09T22:28:51.003815+00:00 20000093.491000059992 34999999.996999986470 47700000.084000006318 22705410.274999979883 60257.936713110 2023-11-09T22:28:52.012719+00:00 20000093.495999928564 35000000.027000002563 47699999.981000013649 22705410.838000059128 60257.936724456 2023-11-09T22:28:52.992983+00:00 20000093.488000039011 34999999.994999997318 47699999.968999981880 22705410.437999960035 60257.936736238 2023-11-09T22:28:54.010999+00:00 20000093.495999928564 35000000.005000002682 47700000.075000017881 22705410.307999968529 60257.936747659 2023-11-09T22:28:54.997770+00:00 20000093.492000099272 34999999.979000002146 47699999.985000006855 22705410.855000019073 60257.936759261 2023-11-09T22:28:56.000167+00:00 20000093.490000009537 34999999.991999976337 47699999.958999991417 22705410.746999979019 60257.936770863 2023-11-09T22:28:57.002558+00:00 20000093.491999980062 35000000.017000019550 47700000.005000002682 22705410.656000021845 60257.936782465 2023-11-09T22:28:58.004955+00:00 20000093.491999980062 35000000.004000008106 47699999.992999970913 22705410.792999979109 60257.936794067 2023-11-09T22:28:59.007353+00:00 20000093.495000001043 34999999.992999970913 47700000.018000006676 22705410.555999990553 60257.936805488 2023-11-09T22:28:59.994128+00:00 20000093.490999940783 35000000.003000020981 47700000.037000000477 22705411.019000049680 60257.936817270 2023-11-09T22:29:01.012145+00:00 20000093.490000009537 35000000.006999969482 47699999.904999971390 22705410.496000051498 60257.936828692 2023-11-09T22:29:01.998922+00:00 20000093.495000001043 34999999.990999996662 47700000.035000093281 22705410.754999998957 60257.936840293 2023-11-09T22:29:03.001316+00:00 20000093.490000009537 34999999.993000030518 47700000.000999927521 22705410.491999980062 60257.936851895 2023-11-09T22:29:04.003709+00:00 20000093.493999961764 34999999.995999991894 47700000.050999999046 22705411.345999959856 60257.936863496 2023-11-09T22:29:05.006105+00:00 20000093.492000099272 35000000.011000037193 47699999.949000000954 22705410.511000040919 60257.936874918 2023-11-09T22:29:05.992881+00:00 20000093.491999980062 34999999.998999953270 47699999.978999972343 22705410.280000001192 60257.936886519 2023-11-09T22:29:06.995277+00:00 20000093.493000000715 34999999.990000009537 47700000.018000006676 22705410.515999998897 60257.936898302 2023-11-09T22:29:08.013299+00:00 20000093.491000000387 35000000.018000006676 47699999.989000082016 22705410.800000000745 60257.936909723 2023-11-09T22:29:09.000071+00:00 20000093.491000000387 34999999.980000019073 47699999.964999906719 22705410.562999989837 60257.936921325 2023-11-09T22:29:10.002462+00:00 20000093.493999999017 35000000.011000037193 47700000.111000061035 22705410.743999999017 60257.936932927 2023-11-09T22:29:11.004856+00:00 20000093.489999990910 34999999.998999953270 47699999.962000012398 22705410.638000000268 60257.936944528 2023-11-09T22:29:12.007251+00:00 20000093.493999999017 35000000.001999966800 47700000.008000023663 22705410.522000011057 60257.936955949 2023-11-09T22:29:12.994025+00:00 20000093.491999998689 35000000.001999966800 47699999.920999996364 22705411.028000000864 60257.936967551 2023-11-09T22:29:13.996419+00:00 20000093.492000009865 34999999.999000072479 47700000.054999992251 22705410.702999979258 60257.936979153 2023-11-09T22:29:14.998812+00:00 20000093.489999979734 34999999.993999958038 47700000.043999999762 22705410.600000020117 60257.936990755 2023-11-09T22:29:16.001207+00:00 20000093.494000021368 35000000.009999990463 47699999.964000016451 22705411.009999990463 60257.937002357 2023-11-09T22:29:17.003600+00:00 20000093.489999979734 34999999.983999967575 47700000.013000011444 22705411.102000001818 60257.937013958 2023-11-09T22:29:18.005991+00:00 20000093.493000000715 34999999.994999997318 47699999.974999956787 22705411.296000000089 60257.937025560 2023-11-09T22:29:19.008388+00:00 20000093.493000000715 35000000.021000027657 47699999.995999991894 22705410.908999979496 60257.937036981 2023-11-09T22:29:19.995160+00:00 20000093.491999980062 35000000.016000032425 47700000.021000027657 22705411.078000009060 60257.937048764 2023-11-09T22:29:21.013185+00:00 20000093.491000059992 34999999.967000007629 47699999.920999996364 22705411.119000021368 60257.937060185 2023-11-09T22:29:21.999962+00:00 20000093.492999970913 35000000.012999996543 47700000.136999957263 22705410.988999959081 60257.937071786 2023-11-09T22:29:23.002356+00:00 20000093.495000001043 34999999.989999987185 47699999.949000000954 22705411.025000039488 60257.937083208 2023-11-09T22:29:23.989124+00:00 20000093.490000009537 35000000.044000007212 47699999.978999972343 22705410.393000010401 60257.937094990 2023-11-09T22:29:25.007144+00:00 20000093.492999970913 34999999.950999982655 47699999.976999998093 22705411.483999971300 60257.937106592 2023-11-09T22:29:26.009548+00:00 20000093.491000000387 35000000.024000018835 47700000.026000022888 22705410.708999991417 60257.937118013 2023-11-09T22:29:26.996313+00:00 20000093.495000001043 35000000.013999998569 47700000.008000023663 22705410.655000030994 60257.937129796 2023-11-09T22:29:28.014339+00:00 20000093.490000009537 34999999.988000012934 47700000.024999983609 22705411.233999971300 60257.937141216 2023-11-09T22:29:29.001112+00:00 20000093.491000000387 34999999.972999989986 47699999.949000000954 22705411.095000028610 60257.937152818 2023-11-09T22:29:30.003507+00:00 20000093.491999980062 34999999.999000012875 47699999.986000061035 22705411.064000010490 60257.937164345 2023-11-09T22:29:30.999398+00:00 20000093.493000030518 35000000.023000001907 47700000.077000021935 22705410.465000029653 60257.937176022 2023-11-09T22:29:32.008300+00:00 20000093.491999980062 35000000.001999966800 47699999.931999921799 22705410.934999939054 60257.937187368 2023-11-09T22:29:32.988577+00:00 20000093.491000059992 35000000.008000023663 47700000.085000038147 22705411.373000029474 60257.937199150 2023-11-09T22:29:34.006598+00:00 20000093.492999911308 34999999.967999987304 47699999.906999953091 22705411.396000031382 60257.937210828 2023-11-09T22:29:35.015503+00:00 20000093.491999980062 35000000.023999989033 47700000.068000003695 22705410.564000010490 60257.937222173 2023-11-09T22:29:35.995773+00:00 20000093.492000099272 34999999.972999989986 47699999.961999997497 22705411.142999891192 60257.937233956 2023-11-09T22:29:37.013788+00:00 20000093.492999911308 35000000.006000041962 47700000.030000023544 22705411.068000078201 60257.937245377 2023-11-09T22:29:38.000556+00:00 20000093.493000030518 35000000.018999926746 47699999.984999977052 22705411.840000029653 60257.937256979 2023-11-09T22:29:39.002956+00:00 20000093.488999959081 34999999.993000030518 47699999.972999989986 22705411.308999899775 60257.937268400 2023-11-09T22:29:39.989735+00:00 20000093.495000001043 35000000.018000006676 47700000.039999991655 22705411.260000109673 60257.937280182 2023-11-09T22:29:41.007755+00:00 20000093.491000059992 34999999.968000046909 47699999.954000003636 22705411.118999961764 60257.937291604 2023-11-09T22:29:41.994534+00:00 20000093.493999961764 35000000.025999903679 47700000.072000026703 22705411.328999999911 60257.937303205 2023-11-09T22:29:42.996919+00:00 20000093.490000009537 34999999.968000046909 47699999.906000018120 22705411.442999958992 60257.937314988 2023-11-09T22:29:44.014937+00:00 20000093.493000030518 35000000.032999992371 47700000.097999989986 22705411.216000080109 60257.937326409 2023-11-09T22:29:45.001706+00:00 20000093.490999940783 34999999.976999998093 47699999.964999966323 22705411.177999969572 60257.937338010 2023-11-09T22:29:46.004097+00:00 20000093.494000080973 35000000.026000022888 47700000.008000083268 22705411.827999949455 60257.937349431 2023-11-09T22:29:46.990877+00:00 20000093.490000009537 34999999.960999973118 47699999.969999909401 22705411.325000051409 60257.937361214 2023-11-09T22:29:48.008896+00:00 20000093.492999911308 35000000.024999983609 47699999.994000077248 22705411.120000001043 60257.937372635 2023-11-09T22:29:48.995669+00:00 20000093.494000080973 35000000.006000041962 47699999.979999899864 22705411.899999979883 60257.937384237 2023-11-09T22:29:49.998062+00:00 20000093.490999940783 35000000.001000046730 47700000.013000011444 22705411.649999979883 60257.937395839 2023-11-09T22:29:51.000456+00:00 20000093.491999980062 35000000.009999990463 47700000.000000000000 22705411.356999989599 60257.937407441 2023-11-09T22:29:52.002846+00:00 20000093.492000099272 34999999.997000001371 47700000.000000000000 22705411.445000048727 60257.937419042 2023-11-09T22:29:53.005246+00:00 20000093.492999911308 34999999.979000002146 47700000.039000026882 22705411.219000000507 60257.937430644 2023-11-09T22:29:54.007647+00:00 20000093.491000059992 35000000.023999996483 47699999.947999946773 22705411.778999999166 60257.937442246 2023-11-09T22:29:55.010048+00:00 20000093.491999980062 34999999.986000001431 47700000.056000113487 22705411.693999998271 60257.937453667 2023-11-09T22:29:55.996822+00:00 20000093.493000030518 34999999.986000001431 47699999.909999966621 22705411.609000001103 60257.937465269 2023-11-09T22:29:56.999212+00:00 20000093.493000030518 34999999.994999967515 47700000.003999948502 22705411.629000011832 60257.937476871 2023-11-09T22:29:58.001607+00:00 20000093.489999890327 34999999.999000012875 47700000.056999996305 22705411.810999989510 60257.937488472 2023-11-09T22:29:59.004003+00:00 20000093.494000080973 35000000.019999980927 47700000.020999997854 22705412.040000021458 60257.937499893 2023-11-09T22:29:59.990770+00:00 20000093.491999980062 34999999.992000043392 47699999.970000013709 22705411.796999990940 60257.937511676 2023-11-09T22:30:01.008780+00:00 20000093.491999998689 35000000.005000002682 47699999.998000003397 22705411.717999991030 60257.937523277 2023-11-09T22:30:02.011180+00:00 20000093.493000000715 34999999.997999973595 47699999.994999967515 22705411.889999989420 60257.937534699 2023-11-09T22:30:02.997959+00:00 20000093.492999989539 35000000.013000011444 47700000.017000019550 22705411.460000008345 60257.937546300 2023-11-09T22:30:04.000350+00:00 20000093.488000009209 34999999.984000027180 47700000.000999987125 22705411.970000028610 60257.937557902 2023-11-09T22:30:05.002745+00:00 20000093.493999999017 35000000.000000000000 47699999.999000012875 22705411.672999981791 60257.937569504 2023-11-09T22:30:06.005136+00:00 20000093.494999989867 34999999.987999983132 47700000.037999987602 22705412.018000010401 60257.937580925 2023-11-09T22:30:06.991904+00:00 20000093.490000009537 35000000.041000008583 47699999.989000022411 22705411.753000020981 60257.937592708 2023-11-09T22:30:08.009928+00:00 20000093.491999980062 34999999.973000049591 47699999.963999986649 22705412.309999939054 60257.937604128 2023-11-09T22:30:08.996699+00:00 20000093.490000009537 34999999.983999967575 47700000.009999990463 22705412.072000030428 60257.937615730 2023-11-09T22:30:09.999093+00:00 20000093.492000009865 35000000.026999950409 47700000.000000000000 22705411.558000031859 60257.937627332 2023-11-09T22:30:11.001486+00:00 20000093.491000000387 34999999.981000073254 47699999.991999976337 22705411.471999999136 60257.937638934 2023-11-09T22:30:12.003881+00:00 20000093.493000000715 34999999.988999962807 47700000.016000032425 22705411.899999979883 60257.937650536 2023-11-09T22:30:13.006274+00:00 20000093.495000001043 35000000.034000039101 47699999.965000033379 22705411.846000019461 60257.937662062 2023-11-09T22:30:14.002163+00:00 20000093.491999980062 34999999.992999911308 47700000.083999991417 22705412.122999969870 60257.937673739 2023-11-09T22:30:15.011071+00:00 20000093.489000018686 35000000.004000067711 47699999.934000022709 22705412.043000038713 60257.937685085 2023-11-09T22:30:15.991336+00:00 20000093.496999979019 34999999.973999977112 47699999.970999963582 22705411.763999998569 60257.937696868 2023-11-09T22:30:17.009352+00:00 20000093.486999988556 35000000.029999971390 47700000.034999966621 22705411.896999958903 60257.937708288 2023-11-09T22:30:17.996125+00:00 20000093.494000021368 34999999.989000082016 47700000.034000039101 22705412.192999958992 60257.937719890 2023-11-09T22:30:18.998517+00:00 20000093.492999970913 34999999.972999930382 47699999.947000026703 22705412.572000030428 60257.937731492 2023-11-09T22:30:20.000908+00:00 20000093.490000009537 35000000.023000001907 47699999.996000006795 22705411.792999979109 60257.937743094 2023-11-09T22:30:21.003304+00:00 20000093.494000021368 34999999.991000063717 47700000.013999991119 22705412.053000088781 60257.937754696 2023-11-09T22:30:22.005706+00:00 20000093.491999980062 35000000.011999957263 47700000.032000012696 22705412.646999958903 60257.937766117 2023-11-09T22:30:22.992482+00:00 20000093.493000030518 35000000.000000000000 47699999.986000001431 22705412.024000048637 60257.937777899 2023-11-09T22:30:24.010494+00:00 20000093.491000000387 34999999.983000002801 47699999.956999987364 22705412.709999918938 60257.937789320 2023-11-09T22:30:24.997269+00:00 20000093.494000021368 35000000.008000001311 47699999.983000040054 22705412.124000068754 60257.937800922 2023-11-09T22:30:25.999661+00:00 20000093.491999980062 34999999.983000010252 47700000.002999961376 22705411.927999969572 60257.937812524 2023-11-09T22:30:27.002053+00:00 20000093.490999940783 35000000.031999982893 47700000.093999981880 22705412.416999939829 60257.937824125 2023-11-09T22:30:28.004446+00:00 20000093.492000099272 35000000.001999996603 47699999.956000030041 22705412.077000018209 60257.937835727 2023-11-09T22:30:29.006844+00:00 20000093.491999980062 34999999.974999986589 47699999.954000003636 22705412.213000059128 60257.937847149 2023-11-09T22:30:29.993620+00:00 20000093.492999911308 35000000.023000001907 47699999.994000017643 22705412.388000011444 60257.937858931 2023-11-09T22:30:31.011637+00:00 20000093.493000030518 34999999.990000009537 47700000.047999978065 22705412.444000009447 60257.937870352 2023-11-09T22:30:31.998406+00:00 20000093.491000059992 34999999.995999991894 47699999.963000059128 22705412.190999981016 60257.937881954 2023-11-09T22:30:33.000798+00:00 20000093.493999961764 35000000.026000022888 47699999.996999979019 22705411.913999918848 60257.937893555 2023-11-09T22:30:34.003202+00:00 20000093.490000009537 34999999.979999959469 47700000.028999917209 22705412.164000030607 60257.937905157 2023-11-09T22:30:35.005602+00:00 20000093.495000001043 35000000.006000041962 47700000.077000021935 22705412.304000020027 60257.937916579 2023-11-09T22:30:35.992382+00:00 20000093.488999959081 34999999.978999972343 47699999.917999982834 22705412.470999959856 60257.937928180 2023-11-09T22:30:36.994778+00:00 20000093.494000080973 34999999.994000017643 47699999.989000082016 22705412.928000088781 60257.937939963 2023-11-09T22:30:38.012794+00:00 20000093.488999959081 35000000.011000037193 47700000.049999952316 22705412.847999930382 60257.937951384 2023-11-09T22:30:38.999568+00:00 20000093.495999928564 35000000.024999983609 47699999.978999972343 22705412.631000038236 60257.937962986 2023-11-09T22:30:40.001956+00:00 20000093.489000078291 34999999.973999977112 47700000.001999966800 22705412.710999969393 60257.937974587 2023-11-09T22:30:41.004346+00:00 20000093.493000030518 34999999.994999997318 47699999.936000108719 22705413.043999999762 60257.937986189 2023-11-09T22:30:42.006736+00:00 20000093.491999980062 35000000.021000027657 47700000.035999886692 22705412.530999999493 60257.937997610 2023-11-09T22:30:42.993511+00:00 20000093.491999980062 34999999.998999953270 47700000.084999993443 22705412.883000008762 60257.938009212 2023-11-09T22:30:43.995906+00:00 20000093.493000030518 34999999.991000063717 47699999.931000009179 22705413.030999988317 60257.938020814 2023-11-09T22:30:44.998304+00:00 20000093.495000001043 34999999.997999906540 47699999.983999997377 22705413.033000010997 60257.938032416 2023-11-09T22:30:46.000693+00:00 20000093.487999919802 35000000.000000000000 47700000.023999989033 22705412.400999989361 60257.938044017 2023-11-09T22:30:47.003084+00:00 20000093.494000080973 35000000.000000000000 47700000.027999997139 22705412.728000018746 60257.938055619 2023-11-09T22:30:48.005479+00:00 20000093.492999911308 35000000.013000011444 47699999.930999986827 22705412.991999980062 60257.938067221 2023-11-09T22:30:49.007872+00:00 20000093.491000059992 34999999.972000002861 47700000.021000027657 22705413.039999991655 60257.938078642 2023-11-09T22:30:49.994638+00:00 20000093.490999940783 35000000.007000088692 47700000.042000003159 22705412.477000031620 60257.938090424 2023-11-09T22:30:51.012657+00:00 20000093.496000051498 35000000.041999943554 47700000.069999992847 22705412.972999989986 60257.938101845 2023-11-09T22:30:51.999426+00:00 20000093.488999959081 34999999.983000040054 47699999.896000027657 22705412.762000020593 60257.938113447 2023-11-09T22:30:53.001821+00:00 20000093.493000030518 34999999.998999953270 47700000.034999966621 22705412.702999949455 60257.938124973 2023-11-09T22:30:53.997713+00:00 20000093.491000000387 34999999.976000003517 47700000.021999962628 22705412.285000029951 60257.938136651 2023-11-09T22:30:55.006615+00:00 20000093.495999999344 35000000.020999997854 47700000.005000002682 22705412.663999971002 60257.938148253 2023-11-09T22:30:56.009010+00:00 20000093.489999998361 34999999.956000022590 47699999.839000113308 22705412.679000020027 60257.938159779 2023-11-09T22:30:57.004901+00:00 20000093.491000000387 35000000.022999972105 47700000.097999930382 22705412.530000030994 60257.938171456 2023-11-09T22:30:58.013811+00:00 20000093.491999998689 35000000.020000010729 47700000.003000020981 22705412.556999981403 60257.938182802 2023-11-09T22:30:58.994076+00:00 20000093.491000011563 34999999.972999989986 47699999.991000063717 22705412.408999979496 60257.938194585 2023-11-09T22:31:00.012095+00:00 20000093.493999991566 34999999.996000021696 47700000.043999910355 22705412.919000029564 60257.938206005 2023-11-09T22:31:00.998871+00:00 20000093.492000009865 35000000.023000001907 47699999.954000003636 22705413.672999981791 60257.938217607 2023-11-09T22:31:02.001259+00:00 20000093.491999980062 34999999.999000012875 47700000.029000036418 22705412.625999990851 60257.938229028 2023-11-09T22:31:02.988031+00:00 20000093.491000000387 35000000.005000002682 47699999.976999998093 22705412.421000059694 60257.938240811 2023-11-09T22:31:04.006055+00:00 20000093.494000021368 34999999.984999947250 47699999.968999981880 22705413.059999939054 60257.938252413 2023-11-09T22:31:05.008452+00:00 20000093.489999979734 35000000.043000042439 47700000.038999997079 22705413.024999979883 60257.938263834 2023-11-09T22:31:05.995219+00:00 20000093.496000021696 34999999.974999956787 47700000.028999991715 22705412.769999980927 60257.938275616 2023-11-09T22:31:07.013235+00:00 20000093.489999979734 34999999.993000030518 47699999.956000022590 22705412.957000020891 60257.938287037 2023-11-09T22:31:08.000007+00:00 20000093.491000000387 34999999.993999958038 47700000.037999987602 22705412.859000090510 60257.938298639 2023-11-09T22:31:09.002399+00:00 20000093.492000039667 35000000.009000062943 47700000.002999991179 22705413.390999909490 60257.938310060 2023-11-09T22:31:09.989170+00:00 20000093.492999970913 34999999.988999962807 47699999.972999989986 22705412.870000001043 60257.938321842 2023-11-09T22:31:11.007189+00:00 20000093.491999980062 35000000.009000062943 47700000.050999999046 22705412.762000080198 60257.938333264 2023-11-09T22:31:11.993967+00:00 20000093.492000039667 34999999.995999932289 47699999.927000053227 22705413.000000000000 60257.938344865 2023-11-09T22:31:12.996365+00:00 20000093.492999970913 35000000.021999962628 47699999.997999973595 22705413.128999948502 60257.938356648 2023-11-09T22:31:14.014379+00:00 20000093.491000000387 34999999.985000006855 47700000.030000030994 22705413.171000000089 60257.938368069 2023-11-09T22:31:15.001155+00:00 20000093.493000030518 35000000.001000046730 47700000.004000008106 22705412.560999989510 60257.938379670 2023-11-09T22:31:16.003547+00:00 20000093.492999970913 34999999.991999976337 47699999.943000018597 22705412.912000060081 60257.938391092 2023-11-09T22:31:16.990317+00:00 20000093.489000018686 35000000.009999990463 47700000.093999981880 22705413.380999919027 60257.938402874 2023-11-09T22:31:18.008337+00:00 20000093.492999970913 34999999.986000061035 47699999.901999950409 22705413.519000049680 60257.938414295 2023-11-09T22:31:18.995115+00:00 20000093.491999980062 35000000.019999980927 47700000.057999968529 22705413.407999988645 60257.938425897 2023-11-09T22:31:19.997515+00:00 20000093.494000021368 34999999.991999976337 47700000.022000066936 22705413.763999938965 60257.938437499 2023-11-09T22:31:20.999907+00:00 20000093.491000059992 34999999.981999993324 47699999.975999951363 22705413.183000091463 60257.938449101 2023-11-09T22:31:22.002298+00:00 20000093.492999911308 35000000.005000002682 47700000.024999983609 22705413.190999981016 60257.938460703 2023-11-09T22:31:23.004697+00:00 20000093.490000009537 34999999.996000051498 47699999.997000098228 22705412.911000009626 60257.938472304 2023-11-09T22:31:24.007089+00:00 20000093.495000001043 34999999.995999999344 47699999.993999958038 22705413.962999939919 60257.938483906 2023-11-09T22:31:25.009487+00:00 20000093.490000009537 34999999.994000002742 47699999.993999958038 22705413.322999950498 60257.938495327 2023-11-09T22:31:25.996267+00:00 20000093.493000030518 35000000.040000006557 47700000.009000062943 22705413.651000019163 60257.938506929 2023-11-09T22:31:26.998660+00:00 20000093.491999980062 35000000.001999989152 47699999.981999993324 22705413.994000080973 60257.938518531 2023-11-09T22:31:28.001053+00:00 20000093.493999961764 34999999.988000012934 47699999.984999999404 22705413.052000001073 60257.938530133 2023-11-09T22:31:29.003446+00:00 20000093.489000078291 35000000.000000000000 47700000.037000000477 22705413.239000000060 60257.938541553 2023-11-09T22:31:29.990209+00:00 20000093.493999961764 34999999.983999997377 47699999.993999987841 22705413.090999998152 60257.938553336 2023-11-09T22:31:31.008229+00:00 20000093.491999980062 35000000.003000020981 47699999.986000001431 22705413.307000000030 60257.938564938 2023-11-09T22:31:32.010629+00:00 20000093.490000009537 35000000.010999977589 47700000.018000006676 22705413.733000010252 60257.938576359 2023-11-09T22:31:32.997405+00:00 20000093.495000001043 35000000.023999989033 47699999.981000013649 22705413.032999988645 60257.938587961 2023-11-09T22:31:33.999801+00:00 20000093.491000059992 34999999.962999999523 47699999.983999967575 22705413.125000000000 60257.938599562 2023-11-09T22:31:35.002196+00:00 20000093.492999911308 35000000.018999986351 47699999.986000001431 22705413.050999999046 60257.938611164 2023-11-09T22:31:36.004592+00:00 20000093.491999980062 35000000.011000037193 47700000.038000047207 22705413.175999999046 60257.938622691 2023-11-09T22:31:37.000482+00:00 20000093.491000059992 34999999.964999966323 47700000.029999971390 22705412.851000010967 60257.938634368 2023-11-09T22:31:38.009384+00:00 20000093.491999980062 35000000.012000016868 47699999.995000056922 22705413.011999990791 60257.938645713 2023-11-09T22:31:38.989661+00:00 20000093.491999980062 35000000.003999948502 47699999.949999928474 22705413.225000020117 60257.938657496 2023-11-09T22:31:40.007685+00:00 20000093.491999980062 34999999.985000006855 47700000.001999966800 22705412.940999981016 60257.938669098 2023-11-09T22:31:41.010080+00:00 20000093.493000030518 35000000.009000062943 47700000.003000020981 22705413.088999990374 60257.938680519 2023-11-09T22:31:41.996852+00:00 20000093.493000030518 34999999.992999911308 47700000.027999997139 22705413.104000028223 60257.938692121 2023-11-09T22:31:42.999244+00:00 20000093.490999940783 35000000.007000088692 47699999.996999979019 22705413.391999959946 60257.938703723 2023-11-09T22:31:44.001638+00:00 20000093.494000080973 35000000.003999948502 47699999.991000063717 22705413.546000000089 60257.938715324 2023-11-09T22:31:45.004031+00:00 20000093.490000009537 34999999.996000051498 47699999.995999932289 22705413.253000020981 60257.938726746 2023-11-09T22:31:45.990806+00:00 20000093.493999961764 34999999.991999976337 47699999.990000009537 22705413.508000019938 60257.938738528 2023-11-09T22:31:47.008820+00:00 20000093.490000009537 35000000.009999990463 47700000.032999992371 22705413.708999991417 60257.938749949 2023-11-09T22:31:47.995598+00:00 20000093.493000000715 35000000.034999966621 47699999.949000000954 22705413.928999960423 60257.938761551 2023-11-09T22:31:48.997994+00:00 20000093.491999998689 34999999.958999991417 47700000.014000058174 22705413.965000029653 60257.938772972 2023-11-09T22:31:49.984765+00:00 20000093.493000000715 35000000.008000023663 47700000.012999996543 22705414.025999959558 60257.938784754 2023-11-09T22:31:51.002775+00:00 20000093.491000000387 34999999.985000006855 47699999.987999998033 22705413.918000038713 60257.938796356 2023-11-09T22:31:52.005171+00:00 20000093.493999999017 35000000.019000053406 47699999.957999996841 22705413.727000001818 60257.938807777 2023-11-09T22:31:52.991946+00:00 20000093.491000000387 34999999.989999890327 47700000.099999986589 22705413.264999989420 60257.938819560 2023-11-09T22:31:54.009965+00:00 20000093.493999991566 35000000.015000097454 47699999.906000018120 22705413.636000040919 60257.938830981 2023-11-09T22:31:54.996734+00:00 20000093.492000009865 35000000.000000000000 47700000.108999997377 22705413.578999999911 60257.938842583 2023-11-09T22:31:55.999128+00:00 20000093.493000000715 35000000.032999992371 47699999.997999973595 22705413.680999990553 60257.938854184 2023-11-09T22:31:57.001521+00:00 20000093.488999988884 34999999.979999996722 47699999.975000016391 22705414.299000021070 60257.938865786 2023-11-09T22:31:58.003911+00:00 20000093.495000001043 34999999.974000006914 47699999.977999992669 22705413.701999899000 60257.938877207 2023-11-09T22:31:58.990682+00:00 20000093.488999988884 35000000.004000008106 47700000.041000008583 22705413.557000041008 60257.938888809 2023-11-09T22:31:59.993080+00:00 20000093.495000030845 34999999.993000000715 47699999.940999977291 22705413.536999940872 60257.938900591 2023-11-09T22:32:01.011091+00:00 20000093.492999970913 35000000.000999987125 47700000.027000069618 22705414.289000030607 60257.938912012 2023-11-09T22:32:01.997863+00:00 20000093.487999979407 34999999.999000012875 47700000.066999912262 22705413.993000030518 60257.938923614 2023-11-09T22:32:03.000255+00:00 20000093.493000030518 35000000.000000000000 47699999.851999998093 22705414.093999978155 60257.938935216 2023-11-09T22:32:04.002644+00:00 20000093.492999970913 35000000.030999958515 47700000.053000092506 22705413.778000000864 60257.938946818 2023-11-09T22:32:05.005035+00:00 20000093.493000030518 34999999.987000048161 47700000.005999922752 22705413.315999981016 60257.938958238 2023-11-09T22:32:05.991804+00:00 20000093.490000009537 34999999.992999970913 47700000.041000008583 22705413.471000079066 60257.938969840 2023-11-09T22:32:06.994206+00:00 20000093.491000000387 35000000.003000020981 47699999.965999960899 22705413.475999951363 60257.938981442 2023-11-09T22:32:07.996607+00:00 20000093.492999970913 34999999.986999988556 47700000.007000088692 22705413.846999999136 60257.938993044 2023-11-09T22:32:08.999001+00:00 20000093.495999988168 35000000.002999961376 47699999.976999998093 22705414.236999988556 60257.939004646 2023-11-09T22:32:10.001389+00:00 20000093.491000059992 35000000.000000000000 47700000.005000002682 22705414.016999959946 60257.939016247 2023-11-09T22:32:11.003778+00:00 20000093.491999980062 35000000.002000093460 47700000.049000017345 22705413.497000098228 60257.939027849 2023-11-09T22:32:12.006173+00:00 20000093.491000000387 34999999.981999993324 47699999.972000002861 22705413.889999989420 60257.939039270 2023-11-09T22:32:12.992938+00:00 20000093.494000021368 35000000.042999982834 47700000.022000007331 22705414.026000019163 60257.939050872 2023-11-09T22:32:13.995335+00:00 20000093.490000009537 34999999.988999962807 47699999.935999989510 22705413.632999900728 60257.939062474 2023-11-09T22:32:14.997733+00:00 20000093.493999961764 34999999.980999946594 47700000.020999997854 22705413.958000000566 60257.939074076 2023-11-09T22:32:16.000127+00:00 20000093.491000059992 35000000.012000076473 47699999.950000017881 22705414.046000000089 60257.939085602 2023-11-09T22:32:16.996011+00:00 20000093.492999911308 34999999.994999997318 47700000.048999972641 22705413.842000000179 60257.939097279 2023-11-09T22:32:18.004912+00:00 20000093.493000030518 35000000.008000023663 47699999.974000036716 22705414.616999998689 60257.939108881 2023-11-09T22:32:19.007311+00:00 20000093.490000009537 34999999.996999979019 47700000.000999987125 22705414.145000010729 60257.939120407 2023-11-09T22:32:20.003198+00:00 20000093.493000030518 35000000.029999971390 47700000.059000022709 22705414.234999999404 60257.939132085 2023-11-09T22:32:21.012103+00:00 20000093.492999911308 34999999.950000047684 47699999.947999946773 22705413.903000000864 60257.939143430 2023-11-09T22:32:21.992377+00:00 20000093.494000080973 35000000.000000000000 47700000.023000001907 22705414.089999999851 60257.939155213 2023-11-09T22:32:23.010394+00:00 20000093.488000039011 35000000.021999962628 47700000.024999983609 22705414.370999988168 60257.939166634 2023-11-09T22:32:23.997168+00:00 20000093.490999940783 35000000.001999966800 47699999.960000038147 22705414.284000009298 60257.939178236 2023-11-09T22:32:24.999561+00:00 20000093.493999961764 34999999.976999998093 47699999.976000070572 22705414.334999978542 60257.939189657 2023-11-09T22:32:25.986334+00:00 20000093.492000099272 35000000.020000003278 47700000.056999921799 22705414.087999999523 60257.939201439 2023-11-09T22:32:27.004348+00:00 20000093.492999911308 34999999.981000013649 47699999.970000028610 22705414.592999991030 60257.939213041 2023-11-09T22:32:28.006752+00:00 20000093.491999980062 35000000.003000013530 47699999.991999976337 22705414.610000010580 60257.939224462 2023-11-09T22:32:28.993532+00:00 20000093.491000059992 35000000.011999987066 47700000.016999959946 22705414.232999980450 60257.939236245 2023-11-09T22:32:30.011545+00:00 20000093.490999940783 35000000.006999999285 47699999.987000107765 22705414.340000029653 60257.939247666 2023-11-09T22:32:30.998322+00:00 20000093.495000001043 35000000.007999986410 47700000.011999957263 22705415.074000000954 60257.939259267 2023-11-09T22:32:32.000718+00:00 20000093.490000009537 34999999.986999988556 47700000.016000032425 22705414.346999999136 60257.939270689 2023-11-09T22:32:32.987493+00:00 20000093.491999980062 35000000.003000020981 47699999.983999967575 22705414.416999999434 60257.939282471 2023-11-09T22:32:34.005507+00:00 20000093.493000030518 34999999.986000001431 47699999.954000003636 22705414.587999999523 60257.939293892 2023-11-09T22:32:34.992289+00:00 20000093.491000059992 35000000.028999976814 47699999.973999999464 22705414.894999980927 60257.939305494 2023-11-09T22:32:35.994689+00:00 20000093.495000001043 34999999.986999988556 47700000.056000009179 22705414.537999991328 60257.939317277 2023-11-09T22:32:37.012701+00:00 20000093.490999940783 34999999.978000037372 47700000.017999991775 22705414.617000039667 60257.939328698 2023-11-09T22:32:37.999471+00:00 20000093.494000080973 35000000.013999998569 47699999.958999991417 22705414.517000019550 60257.939340299 2023-11-09T22:32:39.001864+00:00 20000093.490000009537 35000000.004000008106 47699999.982000023127 22705414.477999929339 60257.939351720 2023-11-09T22:32:39.988632+00:00 20000093.494999889284 35000000.034999966621 47700000.067000001669 22705415.307000041008 60257.939363503 2023-11-09T22:32:41.006648+00:00 20000093.489000078291 34999999.965000033379 47699999.972999989986 22705414.794000029564 60257.939374924 2023-11-09T22:32:41.993426+00:00 20000093.493000000715 34999999.975999951363 47700000.068000018597 22705414.329999919981 60257.939386526 2023-11-09T22:32:42.995826+00:00 20000093.491000000387 34999999.990000009537 47700000.020999968052 22705414.666000008583 60257.939398128 2023-11-09T22:32:43.998218+00:00 20000093.492000009865 35000000.060999989510 47699999.957999996841 22705414.230000019073 60257.939409729 2023-11-09T22:32:45.000610+00:00 20000093.491999998689 34999999.978999972343 47699999.920999996364 22705414.016999959946 60257.939421331 2023-11-09T22:32:46.003001+00:00 20000093.491999998689 34999999.979000091553 47700000.075000047684 22705414.756000038236 60257.939432933 2023-11-09T22:32:47.005393+00:00 20000093.493999991566 35000000.002999901772 47699999.972000002861 22705414.549000021070 60257.939444534 2023-11-09T22:32:48.007790+00:00 20000093.490000009537 35000000.020000100136 47700000.001999966800 22705414.274999979883 60257.939455956 2023-11-09T22:32:48.994567+00:00 20000093.493999991566 34999999.976999998093 47699999.985999941826 22705414.850999951363 60257.939467558 2023-11-09T22:32:49.996963+00:00 20000093.492000009865 35000000.028999917209 47700000.035000093281 22705414.687000039965 60257.939479159 2023-11-09T22:32:50.999358+00:00 20000093.492000009865 35000000.001000046730 47700000.024999983609 22705414.268000010401 60257.939490761 2023-11-09T22:32:52.001753+00:00 20000093.488999988884 34999999.988999962807 47699999.949999928474 22705414.870000001043 60257.939502182 2023-11-09T22:32:52.988520+00:00 20000093.495000001043 34999999.999000072479 47700000.041000008583 22705414.550999999046 60257.939513965 2023-11-09T22:32:54.006539+00:00 20000093.490999970585 34999999.984999902546 47700000.000000000000 22705414.422999981791 60257.939525567 2023-11-09T22:32:55.008934+00:00 20000093.495000001043 35000000.019000053406 47700000.027000069618 22705414.960000038147 60257.939536987 2023-11-09T22:32:55.995704+00:00 20000093.491000000387 34999999.985999986529 47699999.930999986827 22705414.993000030518 60257.939548589 2023-11-09T22:32:56.998100+00:00 20000093.493000030518 35000000.005999997258 47700000.045999996364 22705414.725999951363 60257.939560191 2023-11-09T22:32:58.000500+00:00 20000093.491999980062 35000000.000000000000 47699999.980999991298 22705414.962000008672 60257.939571793 2023-11-09T22:32:59.002893+00:00 20000093.491999980062 35000000.001000002027 47700000.035000011325 22705415.019999980927 60257.939583284 2023-11-09T22:32:59.995745+00:00 20000093.495000001043 35000000.001000016928 47699999.983999997377 22705415.305999990553 60257.939594886 2023-11-09T22:33:00.998133+00:00 20000093.488000039011 34999999.990999996662 47699999.961000002921 22705414.975000020117 60257.939606488 2023-11-09T22:33:02.000526+00:00 20000093.495000001043 35000000.007999986410 47700000.022000007331 22705414.628000020981 60257.939618089 2023-11-09T22:33:03.002916+00:00 20000093.491999980062 35000000.003999978304 47699999.904999971390 22705415.157000001520 60257.939629691 2023-11-09T22:33:04.005311+00:00 20000093.490000009537 34999999.989000022411 47700000.101000010967 22705415.159000001848 60257.939641218 2023-11-09T22:33:05.001199+00:00 20000093.491000000387 35000000.014999993145 47699999.961000032723 22705415.465999990702 60257.939652895 2023-11-09T22:33:06.010104+00:00 20000093.493999961764 34999999.990999996662 47699999.986999988556 22705415.357000008225 60257.939664240 2023-11-09T22:33:06.990375+00:00 20000093.491000059992 35000000.007000029087 47700000.082999996841 22705415.421000000089 60257.939676023 2023-11-09T22:33:08.008399+00:00 20000093.493999961764 35000000.005000002682 47699999.906000018120 22705414.677000001073 60257.939687444 2023-11-09T22:33:08.995175+00:00 20000093.488999959081 34999999.963999986649 47700000.077999949455 22705415.214999999851 60257.939699046 2023-11-09T22:33:09.997568+00:00 20000093.492000099272 35000000.031000018120 47699999.949000000954 22705415.555999990553 60257.939710648 2023-11-09T22:33:10.999959+00:00 20000093.491999980062 34999999.974000036716 47699999.994999997318 22705414.961999978870 60257.939722249 2023-11-09T22:33:12.002354+00:00 20000093.495000001043 35000000.011999957263 47700000.005000002682 22705414.936000019312 60257.939733851 2023-11-09T22:33:13.004749+00:00 20000093.490999940783 35000000.021000027657 47700000.006999969482 22705415.652999971062 60257.939745273 2023-11-09T22:33:13.991526+00:00 20000093.495000001043 34999999.972000002861 47700000.055000066757 22705415.375000000000 60257.939757055 2023-11-09T22:33:15.009544+00:00 20000093.490000009537 34999999.993999958038 47699999.947000026703 22705415.258999999613 60257.939768476 2023-11-09T22:33:15.996315+00:00 20000093.491999980062 35000000.029999971390 47699999.998999953270 22705414.904000040144 60257.939780078 2023-11-09T22:33:16.998709+00:00 20000093.491999980062 35000000.009000062943 47700000.014000058174 22705415.390999969095 60257.939791679 2023-11-09T22:33:18.001103+00:00 20000093.490000009537 34999999.962000012398 47699999.966999888420 22705415.180000010878 60257.939803281 2023-11-09T22:33:19.003502+00:00 20000093.491999980062 35000000.028999917209 47700000.050000071526 22705415.120000001043 60257.939814702 2023-11-09T22:33:19.990276+00:00 20000093.494000080973 34999999.993000030518 47700000.020000003278 22705415.005999978632 60257.939826304 2023-11-09T22:33:20.992671+00:00 20000093.490999940783 35000000.000000000000 47699999.990000009537 22705415.541000008583 60257.939837906 2023-11-09T22:33:21.995071+00:00 20000093.493000030518 34999999.994999997318 47699999.957999996841 22705415.250999990851 60257.939849508 2023-11-09T22:33:22.997465+00:00 20000093.491999980062 34999999.998999953270 47700000.002999991179 22705415.789000030607 60257.939861109 2023-11-09T22:33:23.999860+00:00 20000093.493000030518 35000000.007000088692 47699999.965000003576 22705415.319000009447 60257.939872711 2023-11-09T22:33:25.002253+00:00 20000093.493999961764 34999999.984999902546 47700000.050000011921 22705415.485999941826 60257.939884313 2023-11-09T22:33:26.004645+00:00 20000093.493000030518 34999999.991000063717 47700000.032000012696 22705415.796000000089 60257.939895734 2023-11-09T22:33:26.991418+00:00 20000093.488000039011 35000000.017999991775 47700000.005999982357 22705415.723000049591 60257.939907516 2023-11-09T22:33:28.009434+00:00 20000093.491999980062 35000000.001999996603 47699999.923999972641 22705415.574999928474 60257.939918938 2023-11-09T22:33:28.996210+00:00 20000093.493000030518 34999999.990000009537 47700000.034000039101 22705415.575000051409 60257.939930540 2023-11-09T22:33:29.998603+00:00 20000093.490999940783 35000000.003000013530 47699999.978999972343 22705415.452000018209 60257.939941960 2023-11-09T22:33:30.985373+00:00 20000093.491000059992 35000000.003999978304 47700000.006000041962 22705415.590999960899 60257.939953743 2023-11-09T22:33:32.003390+00:00 20000093.496999979019 35000000.000000000000 47700000.028999917209 22705415.414000030607 60257.939965345 2023-11-09T22:33:33.005783+00:00 20000093.490000009537 35000000.017000019550 47700000.027000069618 22705415.618999961764 60257.939976766 2023-11-09T22:33:33.992554+00:00 20000093.491999980062 34999999.970999993384 47699999.955999970436 22705415.550000071526 60257.939988548 2023-11-09T22:33:35.010573+00:00 20000093.493000000715 35000000.031000018120 47700000.001000046730 22705415.699999928474 60257.939999969 2023-11-09T22:33:35.997345+00:00 20000093.491000000387 34999999.983999967575 47699999.990999937057 22705415.611999988556 60257.940011571 2023-11-09T22:33:36.999739+00:00 20000093.489999998361 34999999.994999997318 47699999.990000009537 22705415.863000039011 60257.940022992 2023-11-09T22:33:37.986505+00:00 20000093.492999989539 35000000.026000022888 47700000.001000046730 22705415.929999951273 60257.940034775 2023-11-09T22:33:39.004526+00:00 20000093.492000009865 34999999.986999988556 47700000.056999921799 22705415.481000069529 60257.940046195 2023-11-09T22:33:39.991293+00:00 20000093.493000000715 34999999.976000010967 47699999.924000017345 22705415.700999978930 60257.940057797 2023-11-09T22:33:40.993689+00:00 20000093.489999979734 34999999.999000012875 47700000.037999987602 22705415.412000060081 60257.940069580 2023-11-09T22:33:42.011712+00:00 20000093.496000021696 35000000.013000011444 47699999.916000008583 22705415.740999940783 60257.940081001 2023-11-09T22:33:42.998484+00:00 20000093.491999980062 35000000.010999917984 47700000.096000000834 22705415.921000000089 60257.940092603 2023-11-09T22:33:44.000879+00:00 20000093.492000009865 34999999.999000072479 47699999.949000000954 22705416.190000060946 60257.940104129 2023-11-09T22:33:44.996761+00:00 20000093.491999980062 34999999.988999962807 47700000.005000010133 22705415.821999911219 60257.940115806 2023-11-09T22:33:46.005658+00:00 20000093.491000000387 35000000.016000032425 47700000.020999997854 22705415.672000050545 60257.940127152 2023-11-09T22:33:46.985922+00:00 20000093.494000021368 35000000.000999927521 47700000.003999978304 22705416.022999998182 60257.940138935 2023-11-09T22:33:48.003939+00:00 20000093.491000000387 34999999.976999998093 47700000.035999983549 22705415.824000000954 60257.940150355 2023-11-09T22:33:48.990716+00:00 20000093.491999980062 34999999.963000059128 47699999.973000049591 22705415.723999980837 60257.940161957 2023-11-09T22:33:49.993112+00:00 20000093.492000039667 35000000.045999996364 47699999.936999976635 22705415.815000001341 60257.940173740 2023-11-09T22:33:51.011127+00:00 20000093.489999949932 34999999.980000019073 47700000.014999993145 22705415.392999999225 60257.940185161 2023-11-09T22:33:51.997899+00:00 20000093.496000051498 35000000.026999950409 47700000.062000043690 22705416.453999999911 60257.940196763 2023-11-09T22:33:53.000295+00:00 20000093.491000000387 34999999.973999977112 47699999.937999956310 22705415.837000008672 60257.940208364 2023-11-09T22:33:54.002690+00:00 20000093.491000000387 35000000.003000020981 47700000.031000018120 22705415.640000000596 60257.940219966 2023-11-09T22:33:55.005086+00:00 20000093.491999980062 34999999.999000072479 47700000.044999957085 22705416.368000000715 60257.940231388 2023-11-09T22:33:55.991862+00:00 20000093.495000001043 34999999.998999953270 47699999.937000043690 22705416.067999988794 60257.940242989 2023-11-09T22:33:56.994265+00:00 20000093.490000009537 35000000.006000041962 47699999.981999993324 22705415.258999999613 60257.940254591 2023-11-09T22:33:57.996664+00:00 20000093.491999980062 35000000.038000002503 47700000.029999971390 22705416.233000010252 60257.940266193 2023-11-09T22:33:58.999056+00:00 20000093.492999970913 34999999.972000002861 47699999.934000022709 22705416.371999979019 60257.940277794 2023-11-09T22:34:00.001452+00:00 20000093.493000030518 35000000.011999987066 47700000.162000060081 22705416.397000011057 60257.940289396 2023-11-09T22:34:01.003852+00:00 20000093.491000000387 34999999.999000012875 47699999.937999956310 22705416.202000018209 60257.940300998 2023-11-09T22:34:02.006250+00:00 20000093.495000001043 34999999.983999997377 47699999.993999958038 22705416.162000000477 60257.940312419 2023-11-09T22:34:02.993025+00:00 20000093.490999940783 35000000.011999987066 47699999.986999988556 22705416.273999989033 60257.940324021 2023-11-09T22:34:03.995427+00:00 20000093.489000078291 34999999.998000033200 47700000.008000023663 22705416.214999970049 60257.940335623 2023-11-09T22:34:04.997821+00:00 20000093.495999928564 35000000.000999987125 47700000.041000001132 22705416.382000029087 60257.940347224 2023-11-09T22:34:06.000218+00:00 20000093.486000061035 34999999.976999998093 47699999.964000001550 22705416.701999958605 60257.940358646 2023-11-09T22:34:06.986991+00:00 20000093.495999928564 35000000.027000010014 47699999.983999982476 22705416.586000028998 60257.940370428 2023-11-09T22:34:08.005006+00:00 20000093.494000080973 35000000.005999982357 47699999.984000027180 22705416.421000000089 60257.940382030 2023-11-09T22:34:09.007402+00:00 20000093.488999959081 34999999.992999970913 47700000.013999998569 22705416.671000000089 60257.940393451 2023-11-09T22:34:09.994180+00:00 20000093.493999961764 34999999.999000012875 47700000.023000001907 22705417.041999999434 60257.940405053 2023-11-09T22:34:10.996577+00:00 20000093.492000099272 35000000.011000037193 47699999.954000003636 22705416.365000009537 60257.940416655 2023-11-09T22:34:11.998973+00:00 20000093.492999911308 34999999.990999996662 47700000.054000020027 22705416.541000008583 60257.940428257 2023-11-09T22:34:13.001367+00:00 20000093.491999980062 35000000.006999969482 47699999.950999982655 22705416.453999999911 60257.940439678 2023-11-09T22:34:13.988139+00:00 20000093.492000099272 34999999.954000003636 47700000.042999982834 22705416.592999938875 60257.940451460 2023-11-09T22:34:15.006151+00:00 20000093.490999940783 35000000.036000013351 47699999.986999988556 22705416.729000091553 60257.940462881 2023-11-09T22:34:15.992927+00:00 20000093.493000030518 34999999.988999962807 47699999.994000017643 22705416.694999929518 60257.940474483 2023-11-09T22:34:16.995326+00:00 20000093.493999961764 34999999.991000063717 47700000.034000039101 22705416.361000061035 60257.940486265 2023-11-09T22:34:18.013341+00:00 20000093.490000009537 35000000.008999936283 47699999.932999968529 22705416.611999988556 60257.940497687 2023-11-09T22:34:19.000110+00:00 20000093.493000030518 34999999.976999998093 47700000.021000027657 22705416.033999919891 60257.940509289 2023-11-09T22:34:20.002509+00:00 20000093.490000009537 35000000.024000048637 47700000.021999962628 22705416.698000069708 60257.940520709 2023-11-09T22:34:20.989278+00:00 20000093.493000030518 34999999.990999937057 47699999.950999982655 22705416.498999949545 60257.940532492 2023-11-09T22:34:22.007296+00:00 20000093.489999890327 35000000.001000046730 47700000.001000046730 22705416.522999998182 60257.940543913 2023-11-09T22:34:22.994060+00:00 20000093.495000001043 35000000.027999997139 47700000.036999940872 22705416.460000038147 60257.940555515 2023-11-09T22:34:23.996461+00:00 20000093.494000080973 34999999.993999958038 47699999.971000082791 22705416.727999929339 60257.940567116 2023-11-09T22:34:24.998860+00:00 20000093.490000009537 34999999.987000107765 47700000.008999936283 22705416.800000071526 60257.940578718 2023-11-09T22:34:26.001252+00:00 20000093.492999911308 35000000.008999936283 47699999.961000077426 22705416.944999929518 60257.940590320 2023-11-09T22:34:27.003647+00:00 20000093.491000059992 35000000.001999966800 47700000.027999997139 22705416.952000018209 60257.940601846 2023-11-09T22:34:27.999537+00:00 20000093.493999961764 34999999.972000002861 47700000.027000002563 22705416.465000029653 60257.940613524 2023-11-09T22:34:29.008437+00:00 20000093.489999998361 35000000.016000002623 47699999.989000007510 22705416.820000048727 60257.940624869 2023-11-09T22:34:29.988708+00:00 20000093.493000000715 34999999.982000008225 47699999.992999993265 22705417.160999890417 60257.940636652 2023-11-09T22:34:31.006728+00:00 20000093.493999999017 35000000.011000007391 47700000.015000022948 22705416.453999999911 60257.940648073 2023-11-09T22:34:31.993508+00:00 20000093.489000011235 35000000.019999980927 47700000.053999990225 22705416.753000020981 60257.940659675 2023-11-09T22:34:32.995913+00:00 20000093.493000000715 34999999.979000002146 47699999.975000016391 22705416.842000011355 60257.940671277 2023-11-09T22:34:33.998307+00:00 20000093.491000000387 35000000.004000008106 47699999.993999958038 22705416.226000070572 60257.940682879 2023-11-09T22:34:35.000699+00:00 20000093.496000010520 35000000.023999989033 47699999.997000038624 22705416.503999948502 60257.940694480 2023-11-09T22:34:36.003095+00:00 20000093.490000009537 34999999.991999976337 47699999.977999992669 22705417.003000020981 60257.940705901 2023-11-09T22:34:36.989874+00:00 20000093.491999980062 35000000.000000000000 47700000.055999986827 22705416.534000001848 60257.940717684 2023-11-09T22:34:38.007889+00:00 20000093.491000000387 34999999.988000042737 47699999.942000031471 22705416.359000001103 60257.940729105 2023-11-09T22:34:38.994660+00:00 20000093.491000000387 34999999.994999997318 47700000.008999936283 22705416.844000000507 60257.940740706 2023-11-09T22:34:39.997056+00:00 20000093.492000009865 35000000.013000011444 47700000.029000036418 22705417.320999991149 60257.940752308 2023-11-09T22:34:40.999446+00:00 20000093.493999991566 35000000.012999951839 47699999.985999941826 22705417.216999989003 60257.940763910 2023-11-09T22:34:42.001837+00:00 20000093.490000009537 34999999.967000007629 47700000.030000090599 22705416.747999999672 60257.940775331 2023-11-09T22:34:42.988611+00:00 20000093.495000001043 35000000.012000016868 47699999.964999906719 22705416.627000000328 60257.940786933 2023-11-09T22:34:43.991008+00:00 20000093.490000009537 35000000.023000001907 47699999.961000077426 22705417.143000010401 60257.940798716 2023-11-09T22:34:45.009026+00:00 20000093.495000001043 34999999.986999988556 47700000.009999990463 22705417.155000001192 60257.940810136 2023-11-09T22:34:45.995813+00:00 20000093.491999980062 34999999.985999941826 47699999.955999970436 22705417.092999991030 60257.940821738 2023-11-09T22:34:46.998209+00:00 20000093.491999980062 34999999.994000077248 47699999.990000009537 22705417.157999988645 60257.940833340 2023-11-09T22:34:48.000604+00:00 20000093.489000018686 34999999.993999958038 47700000.001999966800 22705417.084000021219 60257.940844942 2023-11-09T22:34:49.002995+00:00 20000093.494000021368 35000000.019999980927 47700000.062000043690 22705417.131999969482 60257.940856363 2023-11-09T22:34:49.989764+00:00 20000093.491000000387 34999999.983000040054 47700000.016000002623 22705417.534000039101 60257.940868146 2023-11-09T22:34:51.007783+00:00 20000093.492999970913 35000000.034999966621 47700000.001999996603 22705417.639999989420 60257.940879567 2023-11-09T22:34:51.994566+00:00 20000093.490000009537 35000000.000000000000 47699999.986999988556 22705416.762000020593 60257.940891169 2023-11-09T22:34:52.996961+00:00 20000093.496999979019 34999999.960000038147 47699999.944000013173 22705417.045999940485 60257.940902770 2023-11-09T22:34:53.999358+00:00 20000093.488000039011 35000000.019999980927 47700000.074000000954 22705418.033000048250 60257.940914372 2023-11-09T22:34:55.001753+00:00 20000093.495000001043 35000000.021000027657 47700000.011999987066 22705416.970999959856 60257.940925974 2023-11-09T22:34:56.004147+00:00 20000093.490999940783 34999999.967000007629 47700000.037999987602 22705417.278000000864 60257.940937395 2023-11-09T22:34:56.990915+00:00 20000093.494000080973 35000000.021000027657 47699999.935000002384 22705417.540000021458 60257.940949177 2023-11-09T22:34:58.008927+00:00 20000093.488999959081 34999999.992999911308 47699999.975000016391 22705417.765999969095 60257.940960598 2023-11-09T22:34:58.995702+00:00 20000093.493000030518 35000000.018999986351 47700000.022000007331 22705417.383999999613 60257.940972200 2023-11-09T22:34:59.998096+00:00 20000093.491999980062 34999999.988000012934 47700000.003999948502 22705417.333000060171 60257.940983621 2023-11-09T22:35:00.984855+00:00 20000093.493999961764 35000000.008000001311 47699999.945999979973 22705417.207999940962 60257.940995404 2023-11-09T22:35:02.002872+00:00 20000093.491000059992 34999999.974000006914 47700000.073000073433 22705417.238999959081 60257.941007006 2023-11-09T22:35:03.005265+00:00 20000093.492999911308 35000000.018999986351 47699999.967000007629 22705417.361000061035 60257.941018426 2023-11-09T22:35:03.992033+00:00 20000093.491000059992 34999999.991999976337 47700000.003000020981 22705417.110999941826 60257.941030209 2023-11-09T22:35:05.010057+00:00 20000093.493999961764 34999999.994000017643 47699999.995999932289 22705417.208999991417 60257.941041630 2023-11-09T22:35:05.996829+00:00 20000093.492000099272 35000000.019000023603 47700000.001000046730 22705417.365000009537 60257.941053232 2023-11-09T22:35:06.999225+00:00 20000093.489999890327 34999999.963999986649 47700000.023000001907 22705417.538000110537 60257.941064758 2023-11-09T22:35:07.995114+00:00 20000093.493000030518 35000000.024999983609 47699999.927999973297 22705417.542999979109 60257.941076435 2023-11-09T22:35:09.004016+00:00 20000093.491999980062 35000000.007000029087 47700000.077000021935 22705417.465999960899 60257.941087781 2023-11-09T22:35:09.984283+00:00 20000093.491000059992 34999999.973999977112 47699999.981999993324 22705417.368000030518 60257.941099564 2023-11-09T22:35:11.002298+00:00 20000093.493999961764 35000000.022000007331 47700000.013999938965 22705417.829999919981 60257.941111241 2023-11-09T22:35:12.011205+00:00 20000093.491000059992 35000000.000999987125 47700000.065999977291 22705417.074000000954 60257.941122587 2023-11-09T22:35:12.991483+00:00 20000093.490999940783 34999999.993000030518 47699999.874000012875 22705417.570000048727 60257.941134369 2023-11-09T22:35:14.009497+00:00 20000093.496000051498 34999999.995999932289 47700000.034999996424 22705417.694999929518 60257.941145790 2023-11-09T22:35:14.996268+00:00 20000093.490000009537 34999999.981999993324 47700000.015000000596 22705417.738000039011 60257.941157392 2023-11-09T22:35:15.998665+00:00 20000093.491999980062 35000000.022000066936 47699999.958999991417 22705417.825000051409 60257.941168813 2023-11-09T22:35:16.985435+00:00 20000093.495000001043 35000000.000000000000 47700000.055000007153 22705417.246999979019 60257.941180596 2023-11-09T22:35:18.003451+00:00 20000093.490000009537 34999999.985000006855 47699999.974999986589 22705417.662999991328 60257.941192016 2023-11-09T22:35:18.990227+00:00 20000093.492999911308 35000000.002999901772 47700000.092000007629 22705417.720999959856 60257.941203618 2023-11-09T22:35:19.992623+00:00 20000093.491000059992 35000000.010000109673 47699999.902999997139 22705417.599000100046 60257.941215401 2023-11-09T22:35:21.010641+00:00 20000093.493000030518 35000000.009999990463 47700000.010999977589 22705417.520999908447 60257.941226822 2023-11-09T22:35:21.997410+00:00 20000093.490000009537 34999999.988999962807 47699999.986000001431 22705417.610000010580 60257.941238424 2023-11-09T22:35:22.999805+00:00 20000093.493000000715 34999999.998999953270 47700000.005999982357 22705418.018000010401 60257.941250025 2023-11-09T22:35:24.002198+00:00 20000093.491000000387 35000000.008000023663 47699999.991000063717 22705416.953999999911 60257.941261627 2023-11-09T22:35:25.004592+00:00 20000093.493000008166 34999999.991000063717 47700000.016000032425 22705416.754000000656 60257.941273049 2023-11-09T22:35:25.991372+00:00 20000093.494999989867 34999999.987999923527 47700000.000999927521 22705417.931000001729 60257.941284650 2023-11-09T22:35:26.993771+00:00 20000093.491000000387 35000000.024000048637 47699999.980000019073 22705418.057000000030 60257.941296252 2023-11-09T22:35:27.996172+00:00 20000093.491000011563 34999999.968999981880 47699999.986000061035 22705417.440999999642 60257.941307854 2023-11-09T22:35:28.998570+00:00 20000093.491000000387 35000000.001000046730 47700000.040999889374 22705417.087000008672 60257.941319455 2023-11-09T22:35:30.000965+00:00 20000093.493999991566 35000000.016000002623 47700000.002000093460 22705417.695999979973 60257.941331057 2023-11-09T22:35:31.003354+00:00 20000093.490000009537 34999999.998999997973 47699999.945999979973 22705417.839000020176 60257.941342659 2023-11-09T22:35:32.005745+00:00 20000093.493000000715 35000000.008000001311 47700000.123999953270 22705417.201000008732 60257.941354080 2023-11-09T22:35:32.992517+00:00 20000093.493000000715 34999999.972000002861 47699999.904999971390 22705418.076999988407 60257.941365682 2023-11-09T22:35:33.994916+00:00 20000093.493000000715 35000000.016000002623 47700000.003000020981 22705417.710999999195 60257.941377284 2023-11-09T22:35:34.997311+00:00 20000093.489999979734 35000000.012999981642 47700000.035999998450 22705417.694999989122 60257.941388885 2023-11-09T22:35:35.999710+00:00 20000093.495000001043 35000000.010000020266 47699999.977000012994 22705418.060999989510 60257.941400306 2023-11-09T22:35:36.986483+00:00 20000093.488000039011 34999999.986000001431 47699999.946999996901 22705418.074000000954 60257.941412089 2023-11-09T22:35:38.004498+00:00 20000093.495000001043 34999999.986000001431 47700000.037000000477 22705417.852000001818 60257.941423691 2023-11-09T22:35:39.006886+00:00 20000093.491000000387 35000000.013000011444 47700000.020999997854 22705417.961000028998 60257.941435112 2023-11-09T22:35:39.993664+00:00 20000093.491999980062 34999999.993999958038 47699999.941000007093 22705417.959999978542 60257.941446714 2023-11-09T22:35:40.996065+00:00 20000093.491999980062 35000000.006000041962 47700000.069000013173 22705417.791999999434 60257.941458316 2023-11-09T22:35:41.998460+00:00 20000093.493000030518 34999999.968999981880 47699999.956999957561 22705418.399000048637 60257.941469917 2023-11-09T22:35:43.000854+00:00 20000093.491000000387 35000000.014999993145 47699999.976999998093 22705417.919999960810 60257.941481338 2023-11-09T22:35:43.987618+00:00 20000093.492999970913 35000000.033999979496 47700000.114000022411 22705417.749000009149 60257.941493121 2023-11-09T22:35:45.005638+00:00 20000093.491000000387 34999999.989000082016 47699999.972000002861 22705417.624000009149 60257.941504542 2023-11-09T22:35:45.992405+00:00 20000093.495000001043 35000000.000000000000 47699999.967999987304 22705417.991000000387 60257.941516143 2023-11-09T22:35:46.994802+00:00 20000093.490000009537 35000000.003999948502 47700000.070000052452 22705417.513999998569 60257.941527745 2023-11-09T22:35:47.997201+00:00 20000093.493000030518 34999999.996000051498 47699999.947999946773 22705418.141000028700 60257.941539347 2023-11-09T22:35:48.999598+00:00 20000093.492999970913 35000000.002999901772 47699999.983000040054 22705418.287999991328 60257.941550949 2023-11-09T22:35:50.001993+00:00 20000093.491999980062 34999999.988000042737 47700000.064999938011 22705417.656000021845 60257.941562476 2023-11-09T22:35:50.997881+00:00 20000093.491000059992 35000000.019000053406 47699999.927000053227 22705418.095999959856 60257.941574153 2023-11-09T22:35:52.006780+00:00 20000093.492999911308 34999999.975999951363 47700000.041000008583 22705417.725000020117 60257.941585498 2023-11-09T22:35:52.987048+00:00 20000093.491000059992 35000000.013000011444 47699999.990999937057 22705418.350000020117 60257.941597281 2023-11-09T22:35:54.005060+00:00 20000093.493999961764 34999999.990999937057 47699999.953000068665 22705418.126999970526 60257.941608702 2023-11-09T22:35:54.991836+00:00 20000093.493000030518 35000000.004000067711 47700000.097000002861 22705417.310999989510 60257.941620304 2023-11-09T22:35:55.994238+00:00 20000093.491000059992 35000000.008000023663 47699999.951999902725 22705418.022999998182 60257.941632086 2023-11-09T22:35:57.012256+00:00 20000093.490999940783 35000000.005000002682 47699999.967000007629 22705418.628000020981 60257.941643507 2023-11-09T22:35:57.999030+00:00 20000093.493999961764 35000000.005999922752 47700000.008000001311 22705418.256999969482 60257.941655109 2023-11-09T22:35:59.001422+00:00 20000093.489000078291 34999999.978000037372 47699999.978000000119 22705417.845000028610 60257.941666530 2023-11-09T22:35:59.988198+00:00 20000093.495000001043 35000000.006999999285 47699999.971000000834 22705418.090999960899 60257.941678313 2023-11-09T22:36:01.006217+00:00 20000093.488999959081 34999999.988999992609 47700000.055000007153 22705418.493000030518 60257.941689734 2023-11-09T22:36:01.992993+00:00 20000093.495000001043 34999999.991000011563 47699999.950999982655 22705418.304999951273 60257.941701335 2023-11-09T22:36:02.995387+00:00 20000093.491999980062 35000000.028999976814 47700000.028000026941 22705417.736999988556 60257.941712937 2023-11-09T22:36:03.997779+00:00 20000093.493000030518 35000000.009000003338 47700000.051999993622 22705418.355000019073 60257.941724539 2023-11-09T22:36:05.000177+00:00 20000093.490000009537 34999999.990999996662 47699999.917000003159 22705418.430000070482 60257.941736141 2023-11-09T22:36:06.002570+00:00 20000093.493000030518 34999999.994000017643 47700000.032999992371 22705418.423999909312 60257.941747562 2023-11-09T22:36:06.989337+00:00 20000093.489999890327 34999999.998000003397 47700000.016000032425 22705418.182000041008 60257.941759344 2023-11-09T22:36:08.007357+00:00 20000093.495000001043 34999999.995999991894 47700000.013999938965 22705418.098000049591 60257.941770765 2023-11-09T22:36:08.994130+00:00 20000093.491000059992 35000000.003000020981 47699999.983000040054 22705418.298999909312 60257.941782367 2023-11-09T22:36:09.996521+00:00 20000093.493999961764 35000000.009000003338 47700000.003999948502 22705418.448000069708 60257.941793969 2023-11-09T22:36:10.998912+00:00 20000093.494000080973 34999999.987999983132 47699999.966000080109 22705418.146000031382 60257.941805570 2023-11-09T22:36:12.001306+00:00 20000093.490000009537 35000000.007000029087 47700000.044000029564 22705417.925000000745 60257.941816992 2023-11-09T22:36:12.988075+00:00 20000093.490999940783 34999999.997999973595 47699999.933999903500 22705418.166000001132 60257.941828594 2023-11-09T22:36:13.990466+00:00 20000093.491999980062 35000000.016000032425 47700000.022000066936 22705418.798999998719 60257.941840195 2023-11-09T22:36:14.992864+00:00 20000093.495000001043 34999999.984000027180 47700000.056999921799 22705418.361000001431 60257.941851797 2023-11-09T22:36:15.995264+00:00 20000093.491000000387 34999999.988999962807 47699999.928000092506 22705418.232999999076 60257.941863399 2023-11-09T22:36:16.997659+00:00 20000093.489999998361 35000000.006999969482 47700000.019999980927 22705418.198999989778 60257.941875000 2023-11-09T22:36:18.000052+00:00 20000093.491999998689 35000000.013000011444 47700000.033999919891 22705418.733000010252 60257.941886602 2023-11-09T22:36:19.002443+00:00 20000093.493000000715 34999999.970000028610 47699999.972000002861 22705418.495999988168 60257.941898023 2023-11-09T22:36:19.989213+00:00 20000093.491999998689 35000000.044000029564 47700000.023000001907 22705418.585999999195 60257.941909806 2023-11-09T22:36:21.007227+00:00 20000093.491000000387 34999999.973999977112 47700000.012000001967 22705419.170000020415 60257.941921227 2023-11-09T22:36:21.994001+00:00 20000093.491000011563 35000000.010999917984 47699999.920999996364 22705419.169999990612 60257.941932829 2023-11-09T22:36:22.996396+00:00 20000093.495999988168 35000000.012000076473 47700000.101999998093 22705419.296000000089 60257.941944249 2023-11-09T22:36:23.983163+00:00 20000093.492000009865 34999999.976999998093 47700000.030000001192 22705418.656000021845 60257.941956032 2023-11-09T22:36:25.001178+00:00 20000093.491999980062 34999999.993999958038 47699999.888000011444 22705418.860000010580 60257.941967634 2023-11-09T22:36:26.003576+00:00 20000093.492000009865 35000000.014000058174 47700000.115999996662 22705418.842999991030 60257.941979055 2023-11-09T22:36:26.990344+00:00 20000093.489999979734 34999999.969999909401 47699999.953000009060 22705418.553999960423 60257.941990837 2023-11-09T22:36:28.008363+00:00 20000093.492000009865 35000000.032000057399 47699999.926999993622 22705418.450000051409 60257.942002258 2023-11-09T22:36:28.995129+00:00 20000093.493999991566 34999999.998000033200 47700000.055000007153 22705419.009999990463 60257.942013860 2023-11-09T22:36:29.997523+00:00 20000093.490000009537 35000000.000999927521 47700000.006999969482 22705418.991999980062 60257.942025387 2023-11-09T22:36:30.993413+00:00 20000093.494000021368 34999999.976999998093 47699999.968999981880 22705418.964999970049 60257.942037064 2023-11-09T22:36:32.002311+00:00 20000093.491000000387 35000000.003999993205 47699999.983000040054 22705418.916999999434 60257.942048409 2023-11-09T22:36:32.982577+00:00 20000093.495999988168 35000000.019000008702 47700000.054000020027 22705418.837999999523 60257.942060192 2023-11-09T22:36:34.000595+00:00 20000093.489000018686 35000000.005999982357 47700000.001999966800 22705419.364000018686 60257.942071869 2023-11-09T22:36:35.009495+00:00 20000093.492999970913 34999999.976000010967 47700000.026999950409 22705418.952000018209 60257.942083215 2023-11-09T22:36:35.989764+00:00 20000093.491000000387 35000000.020000010729 47699999.961000077426 22705419.143000010401 60257.942094998 2023-11-09T22:36:37.007781+00:00 20000093.491000000387 34999999.998000003397 47699999.986999988556 22705419.204999919981 60257.942106418 2023-11-09T22:36:37.994557+00:00 20000093.491999980062 35000000.005000032485 47700000.006999969482 22705419.522000070661 60257.942118020 2023-11-09T22:36:38.996945+00:00 20000093.494000021368 34999999.988999962807 47700000.001999966800 22705419.049999948591 60257.942129441 2023-11-09T22:36:39.983718+00:00 20000093.491999980062 34999999.986999988556 47699999.882000088692 22705419.519999980927 60257.942141224 2023-11-09T22:36:41.001737+00:00 20000093.490000009537 34999999.994999997318 47700000.103999972343 22705419.587000008672 60257.942152645 2023-11-09T22:36:41.988510+00:00 20000093.493999961764 35000000.031000018120 47700000.009999990463 22705419.353000041097 60257.942164246 2023-11-09T22:36:42.990907+00:00 20000093.492000099272 34999999.990000009537 47699999.979999989271 22705418.950999978930 60257.942176029 2023-11-09T22:36:44.008928+00:00 20000093.491999980062 34999999.994999997318 47700000.006000012159 22705418.973999980837 60257.942187450 2023-11-09T22:36:44.995701+00:00 20000093.490999940783 34999999.991999916732 47700000.027999982238 22705419.307000041008 60257.942199052 2023-11-09T22:36:45.998093+00:00 20000093.494000080973 35000000.010000109673 47699999.994000017643 22705419.161000009626 60257.942210473 2023-11-09T22:36:46.984867+00:00 20000093.490999940783 35000000.002999901772 47699999.924999982119 22705419.223999980837 60257.942222255 2023-11-09T22:36:48.002880+00:00 20000093.491999980062 35000000.000000000000 47700000.114000022411 22705418.934000018984 60257.942233677 2023-11-09T22:36:48.989653+00:00 20000093.491999980062 34999999.976999998093 47699999.967999987304 22705419.166999939829 60257.942245279 2023-11-09T22:36:49.992044+00:00 20000093.492000099272 35000000.005000002682 47699999.960999973118 22705419.535000089556 60257.942256880 2023-11-09T22:36:50.994439+00:00 20000093.492999911308 35000000.027000069618 47700000.003000020981 22705418.876999970526 60257.942268482 2023-11-09T22:36:51.996836+00:00 20000093.491999980062 35000000.000999927521 47700000.023999989033 22705419.026000019163 60257.942280084 2023-11-09T22:36:52.999226+00:00 20000093.495000001043 34999999.976000070572 47700000.004000008106 22705419.325999978930 60257.942291505 2023-11-09T22:36:53.986000+00:00 20000093.490000009537 35000000.021000027657 47700000.011999957263 22705419.531999949366 60257.942303287 2023-11-09T22:36:55.004021+00:00 20000093.493000030518 35000000.019999980927 47700000.009999990463 22705419.763000011444 60257.942314708 2023-11-09T22:36:55.990793+00:00 20000093.490000009537 34999999.993999958038 47699999.922000050545 22705419.695000048727 60257.942326310 2023-11-09T22:36:56.993189+00:00 20000093.493000030518 34999999.981000073254 47700000.034999966621 22705419.378000020981 60257.942337912 2023-11-09T22:36:57.995587+00:00 20000093.490000009537 34999999.979999899864 47699999.968999981880 22705419.636999960989 60257.942349514 2023-11-09T22:36:58.997981+00:00 20000093.493999961764 35000000.004000067711 47700000.045000076294 22705419.767000000924 60257.942360935 2023-11-09T22:36:59.984751+00:00 20000093.493000030518 34999999.995999932289 47699999.998999953270 22705419.657999999821 60257.942372717 2023-11-09T22:37:01.002752+00:00 20000093.490999940783 35000000.008000023663 47700000.052000053227 22705419.574000000954 60257.942384319 2023-11-09T22:37:02.005144+00:00 20000093.490000009537 34999999.993000000715 47699999.973999977112 22705419.602000001818 60257.942395740 2023-11-09T22:37:02.991923+00:00 20000093.495000001043 35000000.002999998629 47699999.952000021935 22705419.454000011086 60257.942407342 2023-11-09T22:37:03.994322+00:00 20000093.491999980062 35000000.000000000000 47699999.991999976337 22705418.903999980539 60257.942418944 2023-11-09T22:37:04.996718+00:00 20000093.494000080973 35000000.017999991775 47700000.083999998868 22705419.066000010818 60257.942430546 2023-11-09T22:37:05.999115+00:00 20000093.486999988556 35000000.010000020266 47699999.961000002921 22705419.613999988884 60257.942441966 2023-11-09T22:37:06.985883+00:00 20000093.495000001043 34999999.986000001431 47699999.971999987960 22705419.793000008911 60257.942453749 2023-11-09T22:37:08.003902+00:00 20000093.488999959081 34999999.982999980450 47700000.017000019550 22705419.179999981076 60257.942465170 2023-11-09T22:37:08.990668+00:00 20000093.493999961764 35000000.019999980927 47700000.024999983609 22705418.992000009865 60257.942476772 2023-11-09T22:37:09.993059+00:00 20000093.493000000715 35000000.020000040531 47699999.983999997377 22705419.674999978393 60257.942488373 2023-11-09T22:37:10.995453+00:00 20000093.495999999344 34999999.967000007629 47699999.951000027359 22705419.388000011444 60257.942499975 2023-11-09T22:37:11.997850+00:00 20000093.489000000060 35000000.005999982357 47700000.044999957085 22705419.426999989897 60257.942511577 2023-11-09T22:37:13.000244+00:00 20000093.493999999017 34999999.992999970913 47700000.021000027657 22705419.393000010401 60257.942523103 2023-11-09T22:37:13.996132+00:00 20000093.489999990910 35000000.009000003338 47700000.018999986351 22705419.280000030994 60257.942534781 2023-11-09T22:37:15.005036+00:00 20000093.491000000387 34999999.995999991894 47699999.880999982357 22705419.638999998569 60257.942546126 2023-11-09T22:37:15.985297+00:00 20000093.494000021368 34999999.982000052929 47700000.084000051022 22705419.763000011444 60257.942557909 2023-11-09T22:37:17.003318+00:00 20000093.492999970913 35000000.029999971390 47699999.932999968529 22705419.637999951839 60257.942569330 2023-11-09T22:37:17.990094+00:00 20000093.492000009865 34999999.998000033200 47700000.014000058174 22705419.685999989510 60257.942580932 2023-11-09T22:37:18.992496+00:00 20000093.491000000387 34999999.998000033200 47700000.034999966621 22705420.130000051111 60257.942592533 2023-11-09T22:37:19.994891+00:00 20000093.493000000715 34999999.987999923527 47699999.976999998093 22705419.755999978632 60257.942604135 2023-11-09T22:37:20.997285+00:00 20000093.491000000387 35000000.011000037193 47700000.037999987602 22705420.022000011057 60257.942615737 2023-11-09T22:37:21.999675+00:00 20000093.493000000715 34999999.980999946594 47700000.013999938965 22705419.809000018984 60257.942627158 2023-11-09T22:37:22.986449+00:00 20000093.491000000387 35000000.011000037193 47699999.929000020027 22705419.799999948591 60257.942638941 2023-11-09T22:37:24.004465+00:00 20000093.494000021368 35000000.000000000000 47700000.073000073433 22705419.412000060081 60257.942650361 2023-11-09T22:37:24.991237+00:00 20000093.490000009537 34999999.991000063717 47699999.917999982834 22705419.890999909490 60257.942661963 2023-11-09T22:37:25.993631+00:00 20000093.493999961764 35000000.028999917209 47700000.049999952316 22705419.764999989420 60257.942673565 2023-11-09T22:37:26.996030+00:00 20000093.491000000387 34999999.976999998093 47700000.031000018120 22705419.593000050634 60257.942685167 2023-11-09T22:37:27.998429+00:00 20000093.494000021368 34999999.986000061035 47699999.940999999642 22705419.733999971300 60257.942696769 2023-11-09T22:37:29.000820+00:00 20000093.491999980062 35000000.024999983609 47699999.998999997973 22705419.555999990553 60257.942708190 2023-11-09T22:37:29.987593+00:00 20000093.493000030518 34999999.998000033200 47700000.005000002682 22705420.016000028700 60257.942719972 2023-11-09T22:37:31.005606+00:00 20000093.487999979407 34999999.978999972343 47699999.980000019073 22705419.748999949545 60257.942731394 2023-11-09T22:37:31.992385+00:00 20000093.495000001043 34999999.997000001371 47700000.048999987543 22705419.983000040054 60257.942742995 2023-11-09T22:37:32.994789+00:00 20000093.491000000387 34999999.980999998748 47699999.922000020742 22705419.996999979019 60257.942754597 2023-11-09T22:37:33.997181+00:00 20000093.494000021368 35000000.055000007153 47700000.094999969006 22705420.241999980062 60257.942766199 2023-11-09T22:37:34.999577+00:00 20000093.491000000387 34999999.983999982476 47699999.954000003636 22705420.059000018984 60257.942777620 2023-11-09T22:37:35.986353+00:00 20000093.491000000387 34999999.990000009537 47700000.025000043213 22705420.241000059992 60257.942789222 2023-11-09T22:37:36.988740+00:00 20000093.493000030518 35000000.006999999285 47699999.981999993324 22705420.208999991417 60257.942801004 2023-11-09T22:37:38.006754+00:00 20000093.495000001043 35000000.009000003338 47700000.029999971390 22705420.189999941736 60257.942812425 2023-11-09T22:37:38.993530+00:00 20000093.488999959081 34999999.991999976337 47700000.018000006676 22705420.109000090510 60257.942824027 2023-11-09T22:37:39.995927+00:00 20000093.493000030518 34999999.990999996662 47700000.001999966800 22705420.228999968618 60257.942835629 2023-11-09T22:37:40.998321+00:00 20000093.493000030518 35000000.009999990463 47699999.929000020027 22705420.258999940008 60257.942847230 2023-11-09T22:37:42.000713+00:00 20000093.490999940783 34999999.983000040054 47700000.064000010490 22705420.243000030518 60257.942858651 2023-11-09T22:37:42.987487+00:00 20000093.493999961764 35000000.029999971390 47699999.963000059128 22705420.458999991417 60257.942870253 2023-11-09T22:37:43.989880+00:00 20000093.489000078291 34999999.985000006855 47699999.976999998093 22705420.019000049680 60257.942881855 2023-11-09T22:37:44.992269+00:00 20000093.493999961764 35000000.009999990463 47700000.082999937236 22705420.365000009537 60257.942893457 2023-11-09T22:37:45.994666+00:00 20000093.491000059992 34999999.971000023186 47699999.906000018120 22705420.403999999166 60257.942905059 2023-11-09T22:37:46.997060+00:00 20000093.493999961764 35000000.036000013351 47700000.054000020027 22705419.863000001758 60257.942916661 2023-11-09T22:37:47.999452+00:00 20000093.491000059992 35000000.000999927521 47700000.029999971390 22705419.984000001103 60257.942928262 2023-11-09T22:37:49.001819+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22705420.133999999613 60257.942939682 2023-11-09T22:37:49.988551+00:00 20000093.490000009537 34999999.993000030518 47699999.976999998093 22705420.052000001073 60257.942951465 2023-11-09T22:37:51.006544+00:00 20000093.495000001043 35000000.004000067711 47700000.021999992430 22705420.142999991775 60257.942962886 2023-11-09T22:37:51.993314+00:00 20000093.491999980062 35000000.016999959946 47699999.928000003099 22705420.120999988168 60257.942974487 2023-11-09T22:37:52.995710+00:00 20000093.490999940783 35000000.008000023663 47700000.050999999046 22705419.785000029951 60257.942986014 2023-11-09T22:37:53.991600+00:00 20000093.493000030518 34999999.983999967575 47699999.988000012934 22705420.525999989361 60257.942997691 2023-11-09T22:37:55.000502+00:00 20000093.490000009537 35000000.011999957263 47700000.088000029325 22705420.431999981403 60257.943009293 2023-11-09T22:37:56.002896+00:00 20000093.493999961764 34999999.986000061035 47699999.984999947250 22705419.982000019401 60257.943020819 2023-11-09T22:37:56.998787+00:00 20000093.491999980062 34999999.982999920845 47699999.995999991894 22705419.920999970287 60257.943032497 2023-11-09T22:37:58.007689+00:00 20000093.491000059992 35000000.020000100136 47699999.979000031948 22705420.466000020504 60257.943043842 2023-11-09T22:37:58.987960+00:00 20000093.493000030518 34999999.981999993324 47699999.886999957263 22705420.602999988943 60257.943055625 2023-11-09T22:38:00.005978+00:00 20000093.491999980062 35000000.028999917209 47700000.117000043392 22705419.981999989599 60257.943067046 2023-11-09T22:38:00.992756+00:00 20000093.493000030518 35000000.000000000000 47699999.995999932289 22705420.122000038624 60257.943078647 2023-11-09T22:38:01.995156+00:00 20000093.491999980062 34999999.963999986649 47699999.913000106812 22705420.319999989122 60257.943090069 2023-11-09T22:38:02.981930+00:00 20000093.490999940783 35000000.025000013411 47700000.080999970436 22705420.635999981314 60257.943101851 2023-11-09T22:38:03.999943+00:00 20000093.493999999017 34999999.976999998093 47699999.893999926746 22705420.630999978632 60257.943113453 2023-11-09T22:38:05.002339+00:00 20000093.489000000060 35000000.020000003278 47700000.064000010490 22705420.650000039488 60257.943124874 2023-11-09T22:38:05.989110+00:00 20000093.495999999344 34999999.976000010967 47700000.009000062943 22705420.107999980450 60257.943136657 2023-11-09T22:38:07.007124+00:00 20000093.491000000387 35000000.043999999762 47700000.069999933243 22705420.698000010103 60257.943148077 2023-11-09T22:38:07.993904+00:00 20000093.495000001043 34999999.967999987304 47699999.940000057220 22705420.807999968529 60257.943159679 2023-11-09T22:38:08.996302+00:00 20000093.486999999732 34999999.999000012875 47700000.036000013351 22705420.634999990463 60257.943171101 2023-11-09T22:38:09.983078+00:00 20000093.495000001043 35000000.011999957263 47699999.930999986827 22705420.675000071526 60257.943182883 2023-11-09T22:38:11.001091+00:00 20000093.489999979734 35000000.022000007331 47700000.028999917209 22705421.161999940872 60257.943194304 2023-11-09T22:38:11.987864+00:00 20000093.495000001043 34999999.971000023186 47699999.981000073254 22705420.784999970347 60257.943205906 2023-11-09T22:38:12.990261+00:00 20000093.489000018686 34999999.995999991894 47700000.009000003338 22705420.682000041008 60257.943217688 2023-11-09T22:38:14.008277+00:00 20000093.493999991566 35000000.019999980927 47700000.034000009298 22705421.198000069708 60257.943229110 2023-11-09T22:38:14.995051+00:00 20000093.488999988884 34999999.966000020504 47699999.965999990702 22705421.282999988645 60257.943240711 2023-11-09T22:38:15.997445+00:00 20000093.493999991566 35000000.023000001907 47700000.080000013113 22705420.964999910444 60257.943252132 2023-11-09T22:38:16.984220+00:00 20000093.492000039667 35000000.008000023663 47699999.961999982595 22705420.877000089735 60257.943263915 2023-11-09T22:38:18.002236+00:00 20000093.494999948889 35000000.005000002682 47699999.940000027418 22705420.941999908537 60257.943275336 2023-11-09T22:38:18.989003+00:00 20000093.491000059992 34999999.976999998093 47700000.106000013649 22705421.199000000954 60257.943286938 2023-11-09T22:38:19.991400+00:00 20000093.491999980062 34999999.985000006855 47699999.909999966621 22705421.027000069618 60257.943298539 2023-11-09T22:38:20.993801+00:00 20000093.491999980062 35000000.032999992371 47700000.032000012696 22705421.557999968529 60257.943310141 2023-11-09T22:38:21.996199+00:00 20000093.491000000387 34999999.998000033200 47699999.989000022411 22705420.855999950320 60257.943321743 2023-11-09T22:38:22.998586+00:00 20000093.493000030518 34999999.996999979019 47700000.008000023663 22705420.673000101000 60257.943333345 2023-11-09T22:38:24.000981+00:00 20000093.491000000387 34999999.986999988556 47699999.944000013173 22705421.210999969393 60257.943344946 2023-11-09T22:38:25.003384+00:00 20000093.492999970913 35000000.018999926746 47700000.069000013173 22705420.812000039965 60257.943356368 2023-11-09T22:38:25.990156+00:00 20000093.491000000387 35000000.002000093460 47699999.959999918938 22705421.028999920934 60257.943367969 2023-11-09T22:38:26.992553+00:00 20000093.493000030518 34999999.979999899864 47700000.007000088692 22705420.846000079066 60257.943379571 2023-11-09T22:38:27.994950+00:00 20000093.493999961764 35000000.005000106990 47700000.021999962628 22705420.957999940962 60257.943391173 2023-11-09T22:38:28.997349+00:00 20000093.492000039667 35000000.000999927521 47699999.980999946594 22705420.786000009626 60257.943402594 2023-11-09T22:38:29.984111+00:00 20000093.491000000387 34999999.985000006855 47699999.968000046909 22705421.018999930471 60257.943414377 2023-11-09T22:38:31.002132+00:00 20000093.491999980062 35000000.052000053227 47700000.087000012398 22705420.712000008672 60257.943425979 2023-11-09T22:38:32.004521+00:00 20000093.491999980062 34999999.970999963582 47699999.962000012398 22705421.298000101000 60257.943437399 2023-11-09T22:38:32.991287+00:00 20000093.491999980062 34999999.996000051498 47699999.949999928474 22705421.074999928474 60257.943449001 2023-11-09T22:38:33.993677+00:00 20000093.493000030518 34999999.998999997973 47700000.068000078201 22705421.298999991268 60257.943460603 2023-11-09T22:38:34.996069+00:00 20000093.491000059992 35000000.008000008762 47700000.015999913216 22705421.139000009745 60257.943472205 2023-11-09T22:38:35.998464+00:00 20000093.491999980062 35000000.028999999166 47699999.946999996901 22705421.412999998778 60257.943483731 2023-11-09T22:38:36.994356+00:00 20000093.493999961764 34999999.972000002861 47699999.956000022590 22705421.272999998182 60257.943495408 2023-11-09T22:38:38.003250+00:00 20000093.491000059992 34999999.972999989986 47700000.030999988317 22705421.307999998331 60257.943506754 2023-11-09T22:38:38.983514+00:00 20000093.492999911308 35000000.018000006676 47700000.045999996364 22705421.291999999434 60257.943518536 2023-11-09T22:38:40.001528+00:00 20000093.491999980062 35000000.009000003338 47699999.997000008821 22705421.284000009298 60257.943530138 2023-11-09T22:38:41.003920+00:00 20000093.491000059992 34999999.997999973595 47699999.935000002384 22705421.221999999136 60257.943541559 2023-11-09T22:38:41.990698+00:00 20000093.491000059992 34999999.994999997318 47700000.033999979496 22705421.506999999285 60257.943553161 2023-11-09T22:38:42.993093+00:00 20000093.494999889284 34999999.980000019073 47700000.023999989033 22705421.176999989897 60257.943564762 2023-11-09T22:38:43.995487+00:00 20000093.490000009537 35000000.028999976814 47699999.951000027359 22705421.460999999195 60257.943576364 2023-11-09T22:38:44.997880+00:00 20000093.493000030518 34999999.984000027180 47700000.044999957085 22705420.991999980062 60257.943587786 2023-11-09T22:38:45.984655+00:00 20000093.493999961764 35000000.005000002682 47699999.939999997616 22705421.079000059515 60257.943599568 2023-11-09T22:38:47.002672+00:00 20000093.490000009537 35000000.005999982357 47699999.983999967575 22705421.141999959946 60257.943610989 2023-11-09T22:38:47.989448+00:00 20000093.492000099272 34999999.995000056922 47700000.087000012398 22705421.423000041395 60257.943622591 2023-11-09T22:38:48.991848+00:00 20000093.492999911308 35000000.019999980927 47699999.992000102997 22705420.962999999523 60257.943634192 2023-11-09T22:38:49.994246+00:00 20000093.489000078291 34999999.982999920845 47700000.007999897003 22705420.871999979019 60257.943645794 2023-11-09T22:38:50.996645+00:00 20000093.495999928564 35000000.000000000000 47699999.978000037372 22705421.285000029951 60257.943657396 2023-11-09T22:38:51.999038+00:00 20000093.491000059992 34999999.984000086784 47699999.991999976337 22705421.631999969482 60257.943668817 2023-11-09T22:38:52.985811+00:00 20000093.492999911308 35000000.010999917984 47700000.021000027657 22705421.912999991328 60257.943680600 2023-11-09T22:38:54.003826+00:00 20000093.491000059992 35000000.014999993145 47700000.041000008583 22705421.578999999911 60257.943692021 2023-11-09T22:38:54.990597+00:00 20000093.491999980062 34999999.976999998093 47700000.011999957263 22705421.361999988556 60257.943703623 2023-11-09T22:38:55.992998+00:00 20000093.493000030518 34999999.993000030518 47699999.883000023663 22705422.138000011444 60257.943715044 2023-11-09T22:38:56.979778+00:00 20000093.490999940783 34999999.994000077248 47700000.021999962628 22705421.699000000954 60257.943726826 2023-11-09T22:38:57.997788+00:00 20000093.495000001043 35000000.024999983609 47699999.974999986589 22705421.246999979019 60257.943738428 2023-11-09T22:38:59.000180+00:00 20000093.492000009865 34999999.975000016391 47699999.982000008225 22705422.124000068754 60257.943749849 2023-11-09T22:38:59.986954+00:00 20000093.491000000387 35000000.023000001907 47700000.141000002623 22705421.926999930292 60257.943761631 2023-11-09T22:39:01.004964+00:00 20000093.489999990910 34999999.993999958038 47699999.924999982119 22705421.629000071436 60257.943773053 2023-11-09T22:39:01.991732+00:00 20000093.497000008821 34999999.993000030518 47699999.964000016451 22705421.403999920934 60257.943784654 2023-11-09T22:39:02.994129+00:00 20000093.487999990582 35000000.003999948502 47700000.013000011444 22705421.799000021070 60257.943796256 2023-11-09T22:39:03.996527+00:00 20000093.493000000715 35000000.016000002623 47700000.016999959946 22705422.249000068754 60257.943807858 2023-11-09T22:39:04.998924+00:00 20000093.492000009865 34999999.995999999344 47700000.017000019550 22705421.605999950320 60257.943819279 2023-11-09T22:39:05.985695+00:00 20000093.489999979734 35000000.006999999285 47699999.939999997616 22705422.049999948591 60257.943830881 2023-11-09T22:39:06.988094+00:00 20000093.494000021368 35000000.001000002027 47700000.088999986649 22705421.412000060081 60257.943842663 2023-11-09T22:39:08.006106+00:00 20000093.491000000387 34999999.979000002146 47699999.939000070095 22705422.011000040919 60257.943854084 2023-11-09T22:39:08.992877+00:00 20000093.495000001043 34999999.999000012875 47700000.074999928474 22705421.678999900818 60257.943865686 2023-11-09T22:39:09.995271+00:00 20000093.491000000387 35000000.019999980927 47699999.945000052452 22705421.345000028610 60257.943877288 2023-11-09T22:39:10.997667+00:00 20000093.492999970913 34999999.999000012875 47699999.960999973118 22705421.593000050634 60257.943888890 2023-11-09T22:39:12.000064+00:00 20000093.490000009537 35000000.009000003338 47700000.006000041962 22705422.197999950498 60257.943900310 2023-11-09T22:39:12.986830+00:00 20000093.494000021368 34999999.992999970913 47700000.087000012398 22705421.661000009626 60257.943911912 2023-11-09T22:39:13.989228+00:00 20000093.489000018686 34999999.995999991894 47699999.954000003636 22705421.473000049591 60257.943923514 2023-11-09T22:39:14.991619+00:00 20000093.495000001043 35000000.002000026405 47700000.032999992371 22705421.586999889463 60257.943935116 2023-11-09T22:39:15.994008+00:00 20000093.491000000387 34999999.992999970913 47700000.016999959946 22705421.967000011355 60257.943946718 2023-11-09T22:39:16.996404+00:00 20000093.492999970913 34999999.995999991894 47700000.008999936283 22705422.334000110626 60257.943958320 2023-11-09T22:39:17.998806+00:00 20000093.491999980062 34999999.991000063717 47699999.935000061989 22705422.433999899775 60257.943969921 2023-11-09T22:39:19.001204+00:00 20000093.493000030518 35000000.002999961376 47700000.005000002682 22705421.305999990553 60257.943981448 2023-11-09T22:39:19.997088+00:00 20000093.494000021368 35000000.014000058174 47700000.016999959946 22705421.914000030607 60257.943993050 2023-11-09T22:39:20.999476+00:00 20000093.488999959081 34999999.980999946594 47699999.976000003517 22705422.206999998540 60257.944004470 2023-11-09T22:39:21.986246+00:00 20000093.495999988168 35000000.018000006676 47700000.042000003159 22705421.578999999911 60257.944016072 2023-11-09T22:39:22.988633+00:00 20000093.491000000387 34999999.988000042737 47700000.029000006616 22705422.028000000864 60257.944027674 2023-11-09T22:39:23.991038+00:00 20000093.488999959081 35000000.003999948502 47699999.907999992371 22705421.841000009328 60257.944039276 2023-11-09T22:39:24.993437+00:00 20000093.492000099272 35000000.001999966800 47700000.023999989033 22705421.638000000268 60257.944050878 2023-11-09T22:39:25.995830+00:00 20000093.492999911308 35000000.017000079155 47699999.994000017643 22705421.696000009775 60257.944062479 2023-11-09T22:39:26.998221+00:00 20000093.491999980062 34999999.967000007629 47700000.075999982655 22705422.032000008970 60257.944074081 2023-11-09T22:39:28.000618+00:00 20000093.491000059992 35000000.016999959946 47699999.941000036895 22705422.381999999285 60257.944085502 2023-11-09T22:39:28.987389+00:00 20000093.495000001043 35000000.014999993145 47699999.996999979019 22705422.234999980778 60257.944097285 2023-11-09T22:39:30.005400+00:00 20000093.491000059992 34999999.976999998093 47700000.065999977291 22705421.997000008821 60257.944108706 2023-11-09T22:39:30.992181+00:00 20000093.490999940783 35000000.000000000000 47699999.944999992847 22705421.990000009537 60257.944120307 2023-11-09T22:39:31.994577+00:00 20000093.493999961764 35000000.003000020981 47699999.996999979019 22705421.800999969244 60257.944131729 2023-11-09T22:39:32.981347+00:00 20000093.490000009537 34999999.998000033200 47699999.983000040054 22705422.004999998957 60257.944143511 2023-11-09T22:39:33.999362+00:00 20000093.493000030518 35000000.013999938965 47700000.047999978065 22705422.239000018686 60257.944155113 2023-11-09T22:39:35.001755+00:00 20000093.493000030518 34999999.991999998689 47699999.955999970436 22705422.453000009060 60257.944166534 2023-11-09T22:39:35.988527+00:00 20000093.490999940783 35000000.000000000000 47699999.937000043690 22705422.556999981403 60257.944178317 2023-11-09T22:39:37.006544+00:00 20000093.494000080973 34999999.981999993324 47700000.121999979019 22705422.674000021070 60257.944189738 2023-11-09T22:39:37.993321+00:00 20000093.491999980062 35000000.003999993205 47699999.912999987602 22705422.232999980450 60257.944201340 2023-11-09T22:39:38.995730+00:00 20000093.488999959081 35000000.013000011444 47700000.000000000000 22705422.300000008196 60257.944212761 2023-11-09T22:39:39.982510+00:00 20000093.493000030518 34999999.992000013590 47700000.050000071526 22705422.440000001341 60257.944224543 2023-11-09T22:39:41.000523+00:00 20000093.490999940783 35000000.002999991179 47699999.965000033379 22705422.407999988645 60257.944235964 2023-11-09T22:39:41.987293+00:00 20000093.494000080973 35000000.030000001192 47699999.988999962807 22705422.424000021070 60257.944247566 2023-11-09T22:39:42.989686+00:00 20000093.492999911308 34999999.977999992669 47700000.056999996305 22705422.493999961764 60257.944259348 2023-11-09T22:39:44.007699+00:00 20000093.492000099272 35000000.002000026405 47699999.980999991298 22705422.062999960035 60257.944270770 2023-11-09T22:39:44.994479+00:00 20000093.492999911308 34999999.995999991894 47700000.002000018954 22705422.742000099272 60257.944282372 2023-11-09T22:39:45.996879+00:00 20000093.491000059992 34999999.982999980450 47699999.954000003636 22705422.106999989599 60257.944293792 2023-11-09T22:39:46.983656+00:00 20000093.491999980062 35000000.038999967277 47700000.057999998331 22705422.158999919891 60257.944305575 2023-11-09T22:39:48.001677+00:00 20000093.493000030518 34999999.960000038147 47699999.968999981880 22705423.041000008583 60257.944316996 2023-11-09T22:39:48.988452+00:00 20000093.490999940783 35000000.005999982357 47699999.949999988079 22705422.782000061125 60257.944328598 2023-11-09T22:39:49.990842+00:00 20000093.493000030518 34999999.993000030518 47700000.002000026405 22705422.240999940783 60257.944340200 2023-11-09T22:39:50.993240+00:00 20000093.489999998361 35000000.023000001907 47700000.056999981403 22705422.286000009626 60257.944351801 2023-11-09T22:39:51.995633+00:00 20000093.493000000715 34999999.977999933064 47699999.988000042737 22705422.802000049502 60257.944363403 2023-11-09T22:39:52.998034+00:00 20000093.491999998689 35000000.026000022888 47700000.055999986827 22705422.434000018984 60257.944374824 2023-11-09T22:39:53.984803+00:00 20000093.491000000387 34999999.976999998093 47699999.947000026703 22705422.768000010401 60257.944386607 2023-11-09T22:39:55.002824+00:00 20000093.493000000715 35000000.006999969482 47699999.965999960899 22705422.564999941736 60257.944398028 2023-11-09T22:39:55.989590+00:00 20000093.493999999017 35000000.019000053406 47699999.995999932289 22705422.223999980837 60257.944409629 2023-11-09T22:39:56.991986+00:00 20000093.491000000387 34999999.991000063717 47700000.116000063717 22705423.055000070482 60257.944421231 2023-11-09T22:39:57.994383+00:00 20000093.493000000715 35000000.000000000000 47699999.973999977112 22705422.429999951273 60257.944432833 2023-11-09T22:39:58.996786+00:00 20000093.492000009865 35000000.018999926746 47699999.993000030518 22705422.519999980927 60257.944444360 2023-11-09T22:39:59.992679+00:00 20000093.491000000387 34999999.970999963582 47699999.983999967575 22705423.157000061125 60257.944456037 2023-11-09T22:40:01.001578+00:00 20000093.493999991566 35000000.028000116348 47699999.966000080109 22705423.135999921709 60257.944467639 2023-11-09T22:40:02.003969+00:00 20000093.491000000387 34999999.997999906540 47699999.985999941826 22705422.328999999911 60257.944479165 2023-11-09T22:40:02.999859+00:00 20000093.492000009865 34999999.986999988556 47699999.983999967575 22705422.536000009626 60257.944490767 2023-11-09T22:40:04.002260+00:00 20000093.491000000387 34999999.993000030518 47700000.021000027657 22705422.796000000089 60257.944502188 2023-11-09T22:40:04.989032+00:00 20000093.492999970913 34999999.990000009537 47700000.047999978065 22705423.121000051498 60257.944513790 2023-11-09T22:40:05.991433+00:00 20000093.492000039667 35000000.009999997914 47699999.939000003040 22705423.360000010580 60257.944525392 2023-11-09T22:40:06.993827+00:00 20000093.491999980062 34999999.982000008225 47700000.012000009418 22705422.878999948502 60257.944536993 2023-11-09T22:40:07.996223+00:00 20000093.494000021368 34999999.996999986470 47700000.044999986887 22705422.324000000954 60257.944548414 2023-11-09T22:40:08.982999+00:00 20000093.492999970913 35000000.043999977410 47700000.038000017405 22705422.938000001013 60257.944560197 2023-11-09T22:40:10.001011+00:00 20000093.491000000387 34999999.999000012875 47699999.927999973297 22705423.221000000834 60257.944571799 2023-11-09T22:40:11.003404+00:00 20000093.491000000387 34999999.956999987364 47699999.967999987304 22705422.796000000089 60257.944583219 2023-11-09T22:40:11.990179+00:00 20000093.492000039667 35000000.015000022948 47699999.953000009060 22705422.366999998689 60257.944594821 2023-11-09T22:40:12.992581+00:00 20000093.489999949932 34999999.989000022411 47700000.096000023186 22705422.935999989510 60257.944606423 2023-11-09T22:40:13.994978+00:00 20000093.495000001043 35000000.009999990463 47700000.013000011444 22705423.111000001431 60257.944618025 2023-11-09T22:40:14.997370+00:00 20000093.491000000387 35000000.015999972820 47699999.992999970913 22705422.865000009537 60257.944629446 2023-11-09T22:40:15.984136+00:00 20000093.493000030518 34999999.986000001431 47699999.942000031471 22705422.976000010967 60257.944641229 2023-11-09T22:40:17.002151+00:00 20000093.492000039667 35000000.013000011444 47700000.008000023663 22705423.190999981016 60257.944652650 2023-11-09T22:40:17.988918+00:00 20000093.495000001043 35000000.031000018120 47700000.024999983609 22705422.884999990463 60257.944664251 2023-11-09T22:40:18.991313+00:00 20000093.488999959081 34999999.981999993324 47699999.998000033200 22705422.864000018686 60257.944675672 2023-11-09T22:40:19.978090+00:00 20000093.493000030518 34999999.962999939919 47700000.018000006676 22705423.218999978155 60257.944687455 2023-11-09T22:40:20.996109+00:00 20000093.491999980062 35000000.032000057399 47699999.917999982834 22705422.352000001818 60257.944699056 2023-11-09T22:40:21.998496+00:00 20000093.493999961764 35000000.024999983609 47700000.154999971390 22705423.046000000089 60257.944710478 2023-11-09T22:40:22.985270+00:00 20000093.490000009537 34999999.937999956310 47699999.914999961853 22705423.087000008672 60257.944722260 2023-11-09T22:40:24.003283+00:00 20000093.493000030518 35000000.014999993145 47699999.994999997318 22705423.390999969095 60257.944733681 2023-11-09T22:40:24.990057+00:00 20000093.490000009537 34999999.994999997318 47699999.998000033200 22705422.842999991030 60257.944745283 2023-11-09T22:40:25.992453+00:00 20000093.495999928564 35000000.014000058174 47699999.976999998093 22705422.916000008583 60257.944756885 2023-11-09T22:40:26.994852+00:00 20000093.489000078291 34999999.973000049591 47700000.029000036418 22705422.918000038713 60257.944768487 2023-11-09T22:40:27.997249+00:00 20000093.494999889284 35000000.013999938965 47700000.055000007153 22705423.068999949843 60257.944779908 2023-11-09T22:40:28.984030+00:00 20000093.490000009537 35000000.023000001907 47699999.887999996543 22705422.742000039667 60257.944791509 2023-11-09T22:40:29.986416+00:00 20000093.493000030518 34999999.968000046909 47700000.075999990106 22705422.787999991328 60257.944803292 2023-11-09T22:40:31.004428+00:00 20000093.491999980062 35000000.028999917209 47699999.937999993563 22705423.154000040144 60257.944814713 2023-11-09T22:40:31.991202+00:00 20000093.489000078291 34999999.978000037372 47700000.085000008345 22705422.651999950409 60257.944826315 2023-11-09T22:40:32.993595+00:00 20000093.495000001043 35000000.011999957263 47699999.977000027895 22705422.909000039101 60257.944837917 2023-11-09T22:40:33.995991+00:00 20000093.490999940783 34999999.975000016391 47700000.018000006676 22705422.977000001818 60257.944849518 2023-11-09T22:40:34.998389+00:00 20000093.493000030518 35000000.006999969482 47699999.932999968529 22705422.846999999136 60257.944860939 2023-11-09T22:40:35.985158+00:00 20000093.491999980062 35000000.023000001907 47699999.981000013649 22705423.233999971300 60257.944872541 2023-11-09T22:40:36.987556+00:00 20000093.493000030518 34999999.992999993265 47700000.009999990463 22705422.692000031471 60257.944884143 2023-11-09T22:40:37.989945+00:00 20000093.490999940783 35000000.005000010133 47700000.072999946773 22705422.883999940008 60257.944895745 2023-11-09T22:40:38.992341+00:00 20000093.493000030518 34999999.961999982595 47699999.924000017345 22705423.374000068754 60257.944907347 2023-11-09T22:40:39.994739+00:00 20000093.493000030518 35000000.032000012696 47700000.050000071526 22705423.452999949455 60257.944918948 2023-11-09T22:40:40.997137+00:00 20000093.493999961764 35000000.010000020266 47700000.018999926746 22705422.952999949455 60257.944930550 2023-11-09T22:40:41.999535+00:00 20000093.486999988556 34999999.986000001431 47699999.937999956310 22705422.948000069708 60257.944942077 2023-11-09T22:40:42.995430+00:00 20000093.494000080973 34999999.990000009537 47700000.075000047684 22705423.444999929518 60257.944953679 2023-11-09T22:40:43.997822+00:00 20000093.492999911308 35000000.013999998569 47699999.927000053227 22705423.070000048727 60257.944965099 2023-11-09T22:40:44.984594+00:00 20000093.491000000387 34999999.994999997318 47700000.045999996364 22705423.289999961853 60257.944976701 2023-11-09T22:40:45.986988+00:00 20000093.491999998689 35000000.006999969482 47700000.018999926746 22705423.175999999046 60257.944988303 2023-11-09T22:40:46.989386+00:00 20000093.491000000387 34999999.987999983132 47699999.932999968529 22705423.103000041097 60257.944999905 2023-11-09T22:40:47.991783+00:00 20000093.494999989867 35000000.020000040531 47700000.057000041008 22705423.541000008583 60257.945011507 2023-11-09T22:40:48.994174+00:00 20000093.491999998689 34999999.999000012875 47699999.976000070572 22705423.546999931335 60257.945023108 2023-11-09T22:40:49.996570+00:00 20000093.490000009537 34999999.995999991894 47700000.017999887466 22705423.705000039190 60257.945034710 2023-11-09T22:40:50.998963+00:00 20000093.493999991566 35000000.007999956608 47699999.952999986708 22705423.457000020891 60257.945046131 2023-11-09T22:40:51.985733+00:00 20000093.494000021368 35000000.006999969482 47700000.014000013471 22705422.868999961764 60257.945057914 2023-11-09T22:40:53.003744+00:00 20000093.491000000387 34999999.988000042737 47700000.074999988079 22705423.144999980927 60257.945069334 2023-11-09T22:40:53.990518+00:00 20000093.488999988884 35000000.001999966800 47699999.969999998808 22705423.391000028700 60257.945080937 2023-11-09T22:40:54.992924+00:00 20000093.495000001043 35000000.029000036418 47700000.006000012159 22705423.825999978930 60257.945092358 2023-11-09T22:40:55.979700+00:00 20000093.491999980062 34999999.970000028610 47700000.040000021458 22705423.425000000745 60257.945104140 2023-11-09T22:40:56.997717+00:00 20000093.493000030518 34999999.973999977112 47699999.957999937236 22705423.052000001073 60257.945115742 2023-11-09T22:40:58.000113+00:00 20000093.491999980062 35000000.031999953091 47699999.990999996662 22705423.302000001073 60257.945127163 2023-11-09T22:40:58.986881+00:00 20000093.491000000387 34999999.980000019073 47700000.038000047207 22705423.585999999195 60257.945138946 2023-11-09T22:41:00.004896+00:00 20000093.491000000387 35000000.008000023663 47699999.935999989510 22705423.673999991268 60257.945150367 2023-11-09T22:41:00.991665+00:00 20000093.491000000387 35000000.001000046730 47700000.090000033379 22705423.497999999672 60257.945161968 2023-11-09T22:41:01.994063+00:00 20000093.494000021368 35000000.021999962628 47699999.927999973297 22705423.758000019938 60257.945173389 2023-11-09T22:41:02.980834+00:00 20000093.492999970913 34999999.976000070572 47699999.967000007629 22705423.879999998957 60257.945185172 2023-11-09T22:41:03.998846+00:00 20000093.491000000387 34999999.997999906540 47699999.990000009537 22705423.601000010967 60257.945196593 2023-11-09T22:41:04.985620+00:00 20000093.495000001043 34999999.996000051498 47699999.992999911308 22705423.842999991030 60257.945208195 2023-11-09T22:41:05.988016+00:00 20000093.490000009537 34999999.990999937057 47700000.019000053406 22705423.575000021607 60257.945219977 2023-11-09T22:41:07.006034+00:00 20000093.491000000387 35000000.023999996483 47700000.026000022888 22705423.532999988645 60257.945231398 2023-11-09T22:41:07.992808+00:00 20000093.491000000387 34999999.998999997973 47699999.955999970436 22705423.237999979407 60257.945243000 2023-11-09T22:41:08.995204+00:00 20000093.497000038624 35000000.012999996543 47700000.118000030518 22705424.021000031382 60257.945254421 2023-11-09T22:41:09.981977+00:00 20000093.488999959081 34999999.994999997318 47699999.970999963582 22705423.847999989986 60257.945266204 2023-11-09T22:41:11+00:00 20000093.494000021368 34999999.988000012934 47700000.001000046730 22705423.733999971300 60257.945277625 2023-11-09T22:41:11.986774+00:00 20000093.490000009537 35000000.013999998569 47699999.937999956310 22705423.910000029951 60257.945289226 2023-11-09T22:41:12.989165+00:00 20000093.493000030518 34999999.965999990702 47699999.998000003397 22705423.912000000477 60257.945300828 2023-11-09T22:41:13.991557+00:00 20000093.490999940783 35000000.011999987066 47700000.057999998331 22705423.833000000566 60257.945312430 2023-11-09T22:41:14.993960+00:00 20000093.494000080973 35000000.018000006676 47699999.972999997437 22705423.786000009626 60257.945324032 2023-11-09T22:41:15.996348+00:00 20000093.490999940783 34999999.979000031948 47699999.990000009537 22705423.611999988556 60257.945335634 2023-11-09T22:41:16.998745+00:00 20000093.493000030518 34999999.995999991894 47700000.000999987125 22705424.414999961853 60257.945347236 2023-11-09T22:41:18.001141+00:00 20000093.490000009537 35000000.006999969482 47699999.936000019312 22705424.348999980837 60257.945358656 2023-11-09T22:41:18.987909+00:00 20000093.492999911308 35000000.000999987125 47700000.021999962628 22705424.032999988645 60257.945370258 2023-11-09T22:41:19.990305+00:00 20000093.493000030518 35000000.003000020981 47700000.052000053227 22705423.650000099093 60257.945381860 2023-11-09T22:41:20.992699+00:00 20000093.491999980062 35000000.016000032425 47699999.993999958038 22705424.549999948591 60257.945393462 2023-11-09T22:41:21.995097+00:00 20000093.491000059992 34999999.997999973595 47699999.944000013173 22705424.330000039190 60257.945404988 2023-11-09T22:41:22.990990+00:00 20000093.495000001043 34999999.983000040054 47700000.051999993622 22705424.398999929428 60257.945416666 2023-11-09T22:41:23.999889+00:00 20000093.488000039011 35000000.016999959946 47700000.045999996364 22705424.187000039965 60257.945428267 2023-11-09T22:41:25.002281+00:00 20000093.495999928564 35000000.001000046730 47700000.008000023663 22705424.001000050455 60257.945439794 2023-11-09T22:41:25.998165+00:00 20000093.491000059992 34999999.996999979019 47699999.876999966800 22705424.372999910265 60257.945451396 2023-11-09T22:41:27.000557+00:00 20000093.491999980062 35000000.014999993145 47700000.132000088692 22705424.081000089645 60257.945462816 2023-11-09T22:41:27.987330+00:00 20000093.491999980062 34999999.980000019073 47699999.923999913037 22705424.436999920756 60257.945474418 2023-11-09T22:41:28.989726+00:00 20000093.491999980062 35000000.003999948502 47699999.952000021935 22705424.382000088692 60257.945486020 2023-11-09T22:41:29.992121+00:00 20000093.493999961764 34999999.978000037372 47700000.050000071526 22705424.243999961764 60257.945497622 2023-11-09T22:41:30.994526+00:00 20000093.490000009537 35000000.024999983609 47700000.042999982834 22705423.967000011355 60257.945509043 2023-11-09T22:41:31.981310+00:00 20000093.494000080973 34999999.996999979019 47699999.947000026703 22705423.988000039011 60257.945520826 2023-11-09T22:41:32.999326+00:00 20000093.490000009537 34999999.996000051498 47699999.977999933064 22705424.331999901682 60257.945532427 2023-11-09T22:41:34.001717+00:00 20000093.492999911308 34999999.994999997318 47700000.052999973297 22705424.336000081152 60257.945543848 2023-11-09T22:41:34.988493+00:00 20000093.493000030518 34999999.996999979019 47699999.976999998093 22705424.268999930471 60257.945555450 2023-11-09T22:41:35.990891+00:00 20000093.493000030518 35000000.005000002682 47700000.076000012457 22705424.118000030518 60257.945567052 2023-11-09T22:41:36.993292+00:00 20000093.488000039011 34999999.985999941826 47699999.945000007749 22705424.638000011444 60257.945578654 2023-11-09T22:41:37.995689+00:00 20000093.493999961764 35000000.027999997139 47699999.983999997377 22705424.557000041008 60257.945590075 2023-11-09T22:41:38.982460+00:00 20000093.493000000715 34999999.990999996662 47699999.933999992907 22705424.602000001818 60257.945601857 2023-11-09T22:41:40.000470+00:00 20000093.493000000715 34999999.976999998093 47700000.042000032961 22705424.219999909401 60257.945613278 2023-11-09T22:41:40.987237+00:00 20000093.491999998689 35000000.013000011444 47700000.023999989033 22705424.565999981016 60257.945624880 2023-11-09T22:41:41.989637+00:00 20000093.491999998689 35000000.030999988317 47700000.045999996364 22705423.983000040054 60257.945636482 2023-11-09T22:41:42.992034+00:00 20000093.489999990910 34999999.976999998093 47699999.937999956310 22705424.422000009567 60257.945648083 2023-11-09T22:41:43.994427+00:00 20000093.493000000715 34999999.990999996662 47700000.016000032425 22705424.366999998689 60257.945659685 2023-11-09T22:41:44.996823+00:00 20000093.492000009865 35000000.002999991179 47700000.033999979496 22705424.875000000000 60257.945671107 2023-11-09T22:41:45.983597+00:00 20000093.493999991566 35000000.016000032425 47699999.950000047684 22705424.706000000238 60257.945682889 2023-11-09T22:41:47.001607+00:00 20000093.494000021368 34999999.984999947250 47700000.061999917030 22705424.929999988526 60257.945694310 2023-11-09T22:41:47.988376+00:00 20000093.488999988884 35000000.016000032425 47699999.947000026703 22705424.562000010163 60257.945705912 2023-11-09T22:41:48.990771+00:00 20000093.491999980062 34999999.966000020504 47700000.024999983609 22705424.633999999613 60257.945717514 2023-11-09T22:41:49.993166+00:00 20000093.492000009865 35000000.017999947071 47699999.975000016391 22705424.587999999523 60257.945729116 2023-11-09T22:41:50.995566+00:00 20000093.492000009865 35000000.006000041962 47700000.011000037193 22705424.991999980062 60257.945740717 2023-11-09T22:41:51.997962+00:00 20000093.492999970913 34999999.981000013649 47699999.937000043690 22705424.944000009447 60257.945752138 2023-11-09T22:41:52.984735+00:00 20000093.493000030518 35000000.034000039101 47700000.065999977291 22705424.295000020415 60257.945763920 2023-11-09T22:41:54.002749+00:00 20000093.490000009537 34999999.980999946594 47700000.055999986827 22705424.332999970764 60257.945775342 2023-11-09T22:41:54.989522+00:00 20000093.492999970913 35000000.019000053406 47699999.978999972343 22705424.671000000089 60257.945786944 2023-11-09T22:41:55.991909+00:00 20000093.494000021368 34999999.952999949455 47699999.904999971390 22705424.606999989599 60257.945798545 2023-11-09T22:41:56.994305+00:00 20000093.490000009537 35000000.029000036418 47700000.065000057220 22705424.849000040442 60257.945810147 2023-11-09T22:41:57.996700+00:00 20000093.492999970913 34999999.994999997318 47700000.012999996543 22705424.394999980927 60257.945821568 2023-11-09T22:41:58.983470+00:00 20000093.491000000387 35000000.020999908447 47699999.976000003517 22705424.782000008970 60257.945833170 2023-11-09T22:41:59.985864+00:00 20000093.493000030518 34999999.996999979019 47700000.020000010729 22705424.649999979883 60257.945844952 2023-11-09T22:42:01.003874+00:00 20000093.491999980062 34999999.973000049591 47699999.965000003576 22705424.881000038236 60257.945856373 2023-11-09T22:42:01.990640+00:00 20000093.492999970913 35000000.005000002682 47699999.961000002921 22705424.643000010401 60257.945867975 2023-11-09T22:42:02.993039+00:00 20000093.492000039667 35000000.003000020981 47700000.049999982119 22705424.823999941349 60257.945879577 2023-11-09T22:42:03.995442+00:00 20000093.491999920458 34999999.990000009537 47700000.005000002682 22705425.167000059038 60257.945891179 2023-11-09T22:42:04.997841+00:00 20000093.490000009537 35000000.018000006676 47699999.997000038624 22705425.069999989122 60257.945902705 2023-11-09T22:42:05.993733+00:00 20000093.493000030518 34999999.975999951363 47699999.945999979973 22705424.932999968529 60257.945914307 2023-11-09T22:42:06.996129+00:00 20000093.491999980062 35000000.011000037193 47700000.115999996662 22705424.348999980837 60257.945925728 2023-11-09T22:42:07.982901+00:00 20000093.491999980062 35000000.019999980927 47699999.938000023365 22705424.739000078291 60257.945937330 2023-11-09T22:42:08.985294+00:00 20000093.492000099272 34999999.969000011683 47699999.976999998093 22705424.972999930382 60257.945949113 2023-11-09T22:42:10.003310+00:00 20000093.492999911308 35000000.011999987066 47699999.976999998093 22705424.774000048637 60257.945960533 2023-11-09T22:42:10.990088+00:00 20000093.491999980062 35000000.002999991179 47700000.036999940872 22705424.702999949455 60257.945972135 2023-11-09T22:42:11.992484+00:00 20000093.493000030518 35000000.011000007391 47700000.009000062943 22705425.105000019073 60257.945983737 2023-11-09T22:42:12.994882+00:00 20000093.488999959081 34999999.988000012934 47699999.996999979019 22705425.120000001043 60257.945995339 2023-11-09T22:42:13.997273+00:00 20000093.493000030518 34999999.998999983072 47700000.016999959946 22705425.223000049591 60257.946006760 2023-11-09T22:42:14.984043+00:00 20000093.493000030518 35000000.023999989033 47700000.026000022888 22705425.217000011355 60257.946018542 2023-11-09T22:42:16.002061+00:00 20000093.493999961764 34999999.975000016391 47699999.909000039101 22705425.111999988556 60257.946029963 2023-11-09T22:42:16.988836+00:00 20000093.490000009537 35000000.012000016868 47700000.027999997139 22705424.883999940008 60257.946041565 2023-11-09T22:42:17.991234+00:00 20000093.493000030518 34999999.980999946594 47700000.051999926567 22705424.731999989599 60257.946053167 2023-11-09T22:42:18.993635+00:00 20000093.491999980062 35000000.020000040531 47699999.961000077426 22705425.342000011355 60257.946064769 2023-11-09T22:42:19.996036+00:00 20000093.493999961764 35000000.013000011444 47700000.016999959946 22705425.075000051409 60257.946076371 2023-11-09T22:42:20.998433+00:00 20000093.489000078291 34999999.988999962807 47699999.923000000417 22705425.355000019073 60257.946087792 2023-11-09T22:42:21.985210+00:00 20000093.495999928564 34999999.989000022411 47700000.108000010252 22705425.099999900907 60257.946099575 2023-11-09T22:42:23.003230+00:00 20000093.491999980062 35000000.003999948502 47699999.942000001669 22705425.203999999911 60257.946110995 2023-11-09T22:42:23.990002+00:00 20000093.494000080973 35000000.014999993145 47700000.045999966562 22705425.276000019163 60257.946122597 2023-11-09T22:42:24.992398+00:00 20000093.486999988556 34999999.982000112534 47700000.050999999046 22705424.965000029653 60257.946134018 2023-11-09T22:42:25.979172+00:00 20000093.493000030518 34999999.996999979019 47699999.967000007629 22705425.483000040054 60257.946145801 2023-11-09T22:42:26.997194+00:00 20000093.490999940783 34999999.982999920845 47699999.934000022709 22705425.153000000864 60257.946157403 2023-11-09T22:42:27.999590+00:00 20000093.493000030518 35000000.023000001907 47700000.004000008106 22705425.441999908537 60257.946168824 2023-11-09T22:42:28.986356+00:00 20000093.490999940783 34999999.994000077248 47700000.045999996364 22705425.032000061125 60257.946180606 2023-11-09T22:42:30.004370+00:00 20000093.495000001043 35000000.008999936283 47699999.981999993324 22705425.392000000924 60257.946192027 2023-11-09T22:42:30.991145+00:00 20000093.492000099272 35000000.011000037193 47699999.960000038147 22705425.524999998510 60257.946203629 2023-11-09T22:42:31.993541+00:00 20000093.491999998689 34999999.995999932289 47699999.972999930382 22705424.989999998361 60257.946215050 2023-11-09T22:42:32.980314+00:00 20000093.493000000715 34999999.999000072479 47700000.085999973118 22705425.087999999523 60257.946226832 2023-11-09T22:42:33.998330+00:00 20000093.491000000387 34999999.982999920845 47699999.893000006676 22705424.956000000238 60257.946238253 2023-11-09T22:42:34.985104+00:00 20000093.492000009865 35000000.018000006676 47700000.100000016391 22705424.986000001431 60257.946249855 2023-11-09T22:42:35.987503+00:00 20000093.493000000715 34999999.966000080109 47699999.943000078201 22705425.144999980927 60257.946261638 2023-11-09T22:42:37.005519+00:00 20000093.491999998689 35000000.005000002682 47700000.057999968529 22705424.973000019789 60257.946273059 2023-11-09T22:42:37.992289+00:00 20000093.491000000387 35000000.008999936283 47699999.931999921799 22705424.974000010639 60257.946284661 2023-11-09T22:42:38.994683+00:00 20000093.493999991566 34999999.999000012875 47700000.019000053406 22705425.331999991089 60257.946296082 2023-11-09T22:42:39.981453+00:00 20000093.492000009865 35000000.042000003159 47700000.036999940872 22705425.768999990076 60257.946307864 2023-11-09T22:42:40.999469+00:00 20000093.490000009537 34999999.963999986649 47699999.997000098228 22705425.981000039726 60257.946319285 2023-11-09T22:42:41.986237+00:00 20000093.491999980062 34999999.983999997377 47699999.901999950409 22705424.988999959081 60257.946330887 2023-11-09T22:42:42.988624+00:00 20000093.494000021368 35000000.032000012696 47700000.100000001490 22705425.170000020415 60257.946342489 2023-11-09T22:42:43.991022+00:00 20000093.489999979734 35000000.011000007391 47700000.011000007391 22705425.714999970049 60257.946354090 2023-11-09T22:42:44.993417+00:00 20000093.495000030845 34999999.988999992609 47699999.971999987960 22705425.425000008196 60257.946365617 2023-11-09T22:42:45.989307+00:00 20000093.491000000387 34999999.982999980450 47699999.967999987304 22705425.374000009149 60257.946377294 2023-11-09T22:42:46.998213+00:00 20000093.491999980062 35000000.012000016868 47700000.086000032723 22705425.591000020504 60257.946388896 2023-11-09T22:42:48.000609+00:00 20000093.491999980062 34999999.994000017643 47699999.967000007629 22705426.134999990463 60257.946400423 2023-11-09T22:42:48.996494+00:00 20000093.491000000387 34999999.972999989986 47699999.982999980450 22705426.039999961853 60257.946412024 2023-11-09T22:42:49.998882+00:00 20000093.493000030518 35000000.034999966621 47700000.009000003338 22705424.803000029176 60257.946423445 2023-11-09T22:42:50.985659+00:00 20000093.491999980062 34999999.999000012875 47699999.952000021935 22705425.670000020415 60257.946435047 2023-11-09T22:42:51.988053+00:00 20000093.492999970913 34999999.994999997318 47700000.074000000954 22705425.653999980539 60257.946446649 2023-11-09T22:42:52.990445+00:00 20000093.491000059992 34999999.979000031948 47699999.950999923050 22705425.897999938577 60257.946458250 2023-11-09T22:42:53.992840+00:00 20000093.491999980062 34999999.996999979019 47700000.009000062943 22705425.233000040054 60257.946469672 2023-11-09T22:42:54.979615+00:00 20000093.493999961764 35000000.019999980927 47700000.018000006676 22705425.850000020117 60257.946481454 2023-11-09T22:42:55.997634+00:00 20000093.492000039667 35000000.009999990463 47700000.069999933243 22705425.740000009537 60257.946493056 2023-11-09T22:42:57.000029+00:00 20000093.491000000387 34999999.978999972343 47699999.893000006676 22705426.134999990463 60257.946504477 2023-11-09T22:42:57.986801+00:00 20000093.490999940783 35000000.026000022888 47700000.059000022709 22705425.863000039011 60257.946516079 2023-11-09T22:42:58.989196+00:00 20000093.494000080973 34999999.996000051498 47699999.965000033379 22705425.010999921709 60257.946527677 2023-11-09T22:42:59.991289+00:00 20000093.493000030518 34999999.981999993324 47700000.013999938965 22705425.629000071436 60257.946539269 2023-11-09T22:43:00.992859+00:00 20000093.489999890327 34999999.995999932289 47699999.950000047684 22705425.738999959081 60257.946550690 2023-11-09T22:43:01.979638+00:00 20000093.492000099272 34999999.993000030518 47700000.031000018120 22705425.675999999046 60257.946562473 2023-11-09T22:43:02.997651+00:00 20000093.490000009537 35000000.014000058174 47700000.029999971390 22705425.845999959856 60257.946573894 2023-11-09T22:43:03.984421+00:00 20000093.494999889284 35000000.026999950409 47699999.960000038147 22705425.444000009447 60257.946585495 2023-11-09T22:43:04.986816+00:00 20000093.493000030518 34999999.983999967575 47700000.044000029564 22705425.745000001043 60257.946597278 2023-11-09T22:43:06.004827+00:00 20000093.491000059992 34999999.984000086784 47700000.024999991059 22705426.118000030518 60257.946608699 2023-11-09T22:43:06.991598+00:00 20000093.491999980062 35000000.024999983609 47699999.949000000954 22705426.430999990553 60257.946620301 2023-11-09T22:43:07.993988+00:00 20000093.493999961764 34999999.981999993324 47699999.976000010967 22705425.873999949545 60257.946631722 2023-11-09T22:43:08.980760+00:00 20000093.491999980062 35000000.014999993145 47699999.981000013649 22705426.075000051409 60257.946643504 2023-11-09T22:43:09.998786+00:00 20000093.493000030518 34999999.988000012934 47700000.071999996901 22705425.848999980837 60257.946654925 2023-11-09T22:43:10.985549+00:00 20000093.490000009537 35000000.012999996543 47699999.976000010967 22705426.198000069708 60257.946666527 2023-11-09T22:43:11.987942+00:00 20000093.491999980062 34999999.998000003397 47699999.942999958992 22705426.172999981791 60257.946678129 2023-11-09T22:43:12.990337+00:00 20000093.493000030518 34999999.991000011563 47700000.061000049114 22705425.870999928564 60257.946689731 2023-11-09T22:43:13.992729+00:00 20000093.491999980062 35000000.001999996603 47699999.965999960899 22705426.014000058174 60257.946701332 2023-11-09T22:43:14.995124+00:00 20000093.491999980062 35000000.000000000000 47700000.064000010490 22705425.801999930292 60257.946712859 2023-11-09T22:43:15.991017+00:00 20000093.491000059992 34999999.993999987841 47699999.956000030041 22705426.048000101000 60257.946724536 2023-11-09T22:43:16.999919+00:00 20000093.492999911308 35000000.026000022888 47700000.054999947548 22705426.489000000060 60257.946735882 2023-11-09T22:43:17.980184+00:00 20000093.493000030518 34999999.968999981880 47699999.976999998093 22705426.633999999613 60257.946747664 2023-11-09T22:43:18.998198+00:00 20000093.490000009537 35000000.005000002682 47699999.983999967575 22705425.979000009596 60257.946759085 2023-11-09T22:43:19.984970+00:00 20000093.493000030518 34999999.998000033200 47700000.009000062943 22705425.960999999195 60257.946770687 2023-11-09T22:43:20.987364+00:00 20000093.491999980062 34999999.998999953270 47699999.976999998093 22705426.109000001103 60257.946782289 2023-11-09T22:43:21.989762+00:00 20000093.491000059992 34999999.994000017643 47699999.988999962807 22705425.891999989748 60257.946793891 2023-11-09T22:43:22.992158+00:00 20000093.495999928564 35000000.012000016868 47699999.976999998093 22705426.518000010401 60257.946805493 2023-11-09T22:43:23.994555+00:00 20000093.490000009537 35000000.000999987125 47700000.031000018120 22705426.335999999195 60257.946816914 2023-11-09T22:43:24.981331+00:00 20000093.493999961764 35000000.001999966800 47699999.991999976337 22705426.117000009865 60257.946828696 2023-11-09T22:43:25.999349+00:00 20000093.491000000387 35000000.003000020981 47700000.078000068665 22705426.615000009537 60257.946840117 2023-11-09T22:43:26.986125+00:00 20000093.491000000387 34999999.998999953270 47699999.903999917209 22705426.768999990076 60257.946851719 2023-11-09T22:43:27.988516+00:00 20000093.492999989539 34999999.994999997318 47700000.079000003636 22705426.676999989897 60257.946863321 2023-11-09T22:43:28.990915+00:00 20000093.493999999017 34999999.986000061035 47699999.962999999523 22705426.496999979019 60257.946874923 2023-11-09T22:43:29.993317+00:00 20000093.489999990910 35000000.005999922752 47700000.021000012755 22705426.330000039190 60257.946886344 2023-11-09T22:43:30.980090+00:00 20000093.491000011563 35000000.002000093460 47699999.958999991417 22705426.888999998569 60257.946898126 2023-11-09T22:43:31.998108+00:00 20000093.493999991566 35000000.001999966800 47700000.011999987066 22705426.849999960512 60257.946909728 2023-11-09T22:43:33.000506+00:00 20000093.494000021368 35000000.001000046730 47699999.985000006855 22705426.612000048161 60257.946921149 2023-11-09T22:43:33.987275+00:00 20000093.488999988884 35000000.018999926746 47699999.996999979019 22705426.761999960989 60257.946932751 2023-11-09T22:43:34.989670+00:00 20000093.493999991566 34999999.986000061035 47700000.013999998569 22705426.630999978632 60257.946944353 2023-11-09T22:43:35.992068+00:00 20000093.491000000387 35000000.000999927521 47700000.018000006676 22705426.746000051498 60257.946955955 2023-11-09T22:43:36.994465+00:00 20000093.492000009865 34999999.999000072479 47699999.981999993324 22705426.794999960810 60257.946967375 2023-11-09T22:43:37.981238+00:00 20000093.494000021368 34999999.984999902546 47699999.974999956787 22705426.407000008970 60257.946979158 2023-11-09T22:43:38.999251+00:00 20000093.490000009537 35000000.011000037193 47700000.013000011444 22705425.762000020593 60257.946990579 2023-11-09T22:43:39.986021+00:00 20000093.492999970913 35000000.001999966800 47700000.012000076473 22705426.593999978155 60257.947002181 2023-11-09T22:43:40.988421+00:00 20000093.490000009537 34999999.996999986470 47700000.005999922752 22705426.506000038236 60257.947013782 2023-11-09T22:43:41.990813+00:00 20000093.495000001043 34999999.986000001431 47699999.970000028610 22705426.265999909490 60257.947025384 2023-11-09T22:43:42.993207+00:00 20000093.490000009537 35000000.001999996603 47700000.008000023663 22705426.486000061035 60257.947036986 2023-11-09T22:43:43.995607+00:00 20000093.493999961764 35000000.013999998569 47700000.049999952316 22705426.651000019163 60257.947048407 2023-11-09T22:43:44.982386+00:00 20000093.490000009537 35000000.007999986410 47699999.988000042737 22705426.539999961853 60257.947060190 2023-11-09T22:43:46.000403+00:00 20000093.494000021368 34999999.982000023127 47699999.986999988556 22705426.233999971300 60257.947071611 2023-11-09T22:43:46.987172+00:00 20000093.491999980062 35000000.015000022948 47700000.067000031471 22705426.473000049591 60257.947083212 2023-11-09T22:43:47.989560+00:00 20000093.493000030518 34999999.987999983132 47699999.911000013351 22705426.300999999046 60257.947094633 2023-11-09T22:43:48.976327+00:00 20000093.489999949932 35000000.026000022888 47700000.000000000000 22705426.753000020981 60257.947106416 2023-11-09T22:43:49.994350+00:00 20000093.493000030518 34999999.976999998093 47699999.976999998093 22705426.320999979973 60257.947118018 2023-11-09T22:43:50.996743+00:00 20000093.491999980062 34999999.996999979019 47700000.045999996364 22705426.748999949545 60257.947129439 2023-11-09T22:43:51.983504+00:00 20000093.493000030518 35000000.033999979496 47700000.002000018954 22705427.155000090599 60257.947141221 2023-11-09T22:43:53.001523+00:00 20000093.490999940783 34999999.972000002861 47699999.987999983132 22705426.461999889463 60257.947152643 2023-11-09T22:43:53.988290+00:00 20000093.493000030518 35000000.020000040531 47699999.997000008821 22705426.593000050634 60257.947164244 2023-11-09T22:43:54.990691+00:00 20000093.490000009537 34999999.986000001431 47700000.005000032485 22705426.721999999136 60257.947175771 2023-11-09T22:43:55.986579+00:00 20000093.495000001043 34999999.994999997318 47699999.927999973297 22705426.949000000954 60257.947187448 2023-11-09T22:43:56.995477+00:00 20000093.491000059992 35000000.000000000000 47700000.000999987125 22705427.157999988645 60257.947198793 2023-11-09T22:43:57.975753+00:00 20000093.493999961764 35000000.006999969482 47700000.074999988079 22705426.317000031471 60257.947210576 2023-11-09T22:43:58.993776+00:00 20000093.488000039011 35000000.001000046730 47700000.040000021458 22705426.911999940872 60257.947222253 2023-11-09T22:44:00.002675+00:00 20000093.493999961764 34999999.996999979019 47699999.976999998093 22705427.439000010490 60257.947233599 2023-11-09T22:44:00.982933+00:00 20000093.493999961764 34999999.993000030518 47699999.969999969006 22705427.358999971300 60257.947245381 2023-11-09T22:44:02.000951+00:00 20000093.491000059992 35000000.005999922752 47700000.045000076294 22705426.738000039011 60257.947256803 2023-11-09T22:44:02.987728+00:00 20000093.491999980062 34999999.996000051498 47699999.994999997318 22705426.976000070572 60257.947268404 2023-11-09T22:44:03.990122+00:00 20000093.490999940783 35000000.019999980927 47699999.967000007629 22705426.904999971390 60257.947280006 2023-11-09T22:44:04.992519+00:00 20000093.492000099272 34999999.978000037372 47699999.987999923527 22705427.204999998212 60257.947291608 2023-11-09T22:44:05.994917+00:00 20000093.492999911308 34999999.997999906540 47700000.024999983609 22705426.936999998987 60257.947303029 2023-11-09T22:44:06.981686+00:00 20000093.493000030518 34999999.996999979019 47699999.949000000954 22705426.866999998689 60257.947314631 2023-11-09T22:44:07.984083+00:00 20000093.493000030518 35000000.021000027657 47700000.043000102043 22705427.304000008851 60257.947326413 2023-11-09T22:44:09.002091+00:00 20000093.490000009537 34999999.988000042737 47699999.981999993324 22705426.418999999762 60257.947337834 2023-11-09T22:44:09.988861+00:00 20000093.491999980062 34999999.976999998093 47700000.003999948502 22705427.446999978274 60257.947349436 2023-11-09T22:44:10.991259+00:00 20000093.490000009537 35000000.013999998569 47699999.991000063717 22705426.927000019699 60257.947361038 2023-11-09T22:44:11.993663+00:00 20000093.495999928564 35000000.027000002563 47700000.083999991417 22705427.340999990702 60257.947372640 2023-11-09T22:44:12.996060+00:00 20000093.490000009537 34999999.987000003457 47699999.952999986708 22705426.653000000864 60257.947384060 2023-11-09T22:44:13.982829+00:00 20000093.495000001043 35000000.001999996603 47699999.991999998689 22705426.934000018984 60257.947395662 2023-11-09T22:44:14.985223+00:00 20000093.489000078291 34999999.990999996662 47699999.985000006855 22705427.678999990225 60257.947407264 2023-11-09T22:44:15.987610+00:00 20000093.495000001043 34999999.998000003397 47699999.972999989986 22705427.767999980599 60257.947418866 2023-11-09T22:44:16.990003+00:00 20000093.490999940783 34999999.972999989986 47700000.064000010490 22705426.945000048727 60257.947430468 2023-11-09T22:44:17.992397+00:00 20000093.493000030518 35000000.035000033677 47700000.011000007391 22705427.672999981791 60257.947442069 2023-11-09T22:44:18.994791+00:00 20000093.490999940783 34999999.978999972343 47699999.945999979973 22705427.157999988645 60257.947453671 2023-11-09T22:44:19.997188+00:00 20000093.491000000387 35000000.008000023663 47699999.970000028610 22705427.481999989599 60257.947465092 2023-11-09T22:44:20.983973+00:00 20000093.491999998689 35000000.000999987125 47700000.015999972820 22705426.702000018209 60257.947476694 2023-11-09T22:44:21.986367+00:00 20000093.495000001043 35000000.023999989033 47700000.001999966800 22705426.747999969870 60257.947488296 2023-11-09T22:44:22.988757+00:00 20000093.491000000387 34999999.988000042737 47700000.045000076294 22705427.386000040919 60257.947499897 2023-11-09T22:44:23.991152+00:00 20000093.493999999017 35000000.013999998569 47699999.990999937057 22705427.525999959558 60257.947511319 2023-11-09T22:44:24.977923+00:00 20000093.489999990910 34999999.990999996662 47699999.965999960899 22705427.277000010014 60257.947523101 2023-11-09T22:44:25.995941+00:00 20000093.492000009865 34999999.959000051022 47699999.989000082016 22705427.613000039011 60257.947534703 2023-11-09T22:44:26.998344+00:00 20000093.493000000715 35000000.032999992371 47700000.079999923706 22705426.992999970913 60257.947546124 2023-11-09T22:44:27.985119+00:00 20000093.491000000387 34999999.992999911308 47699999.939000010490 22705427.692000031471 60257.947557726 2023-11-09T22:44:28.987514+00:00 20000093.491999980062 35000000.000000000000 47700000.016000032425 22705427.789999961853 60257.947569327 2023-11-09T22:44:29.989906+00:00 20000093.493000000715 35000000.019999980927 47700000.029000036418 22705427.055999990553 60257.947580929 2023-11-09T22:44:30.992293+00:00 20000093.490000009537 34999999.987000107765 47699999.974999897182 22705427.440000060946 60257.947592350 2023-11-09T22:44:31.979065+00:00 20000093.495000001043 34999999.990999937057 47700000.024000048637 22705427.681999921799 60257.947604133 2023-11-09T22:44:32.997082+00:00 20000093.490000009537 35000000.021000027657 47700000.011000037193 22705427.641000028700 60257.947615554 2023-11-09T22:44:33.983851+00:00 20000093.493999961764 34999999.998000033200 47699999.978999972343 22705427.687000039965 60257.947627156 2023-11-09T22:44:34.986250+00:00 20000093.489000018686 34999999.987999923527 47699999.901000022888 22705427.095000028610 60257.947638938 2023-11-09T22:44:36.004268+00:00 20000093.495999988168 35000000.016000032425 47700000.076000012457 22705427.497999910265 60257.947650359 2023-11-09T22:44:36.991028+00:00 20000093.486999988556 34999999.978999972343 47699999.980999991298 22705427.922000050545 60257.947661961 2023-11-09T22:44:37.993423+00:00 20000093.498000029474 35000000.027000069618 47700000.056000009179 22705427.592000011355 60257.947673487 2023-11-09T22:44:38.989314+00:00 20000093.491999980062 34999999.990999937057 47699999.926999993622 22705427.577000018209 60257.947685164 2023-11-09T22:44:39.998216+00:00 20000093.490000009537 34999999.976000070572 47699999.981999993324 22705427.612999919802 60257.947696510 2023-11-09T22:44:40.978484+00:00 20000093.493000030518 35000000.005000002682 47700000.007000029087 22705427.953999999911 60257.947708293 2023-11-09T22:44:41.996500+00:00 20000093.491000000387 35000000.001999996603 47700000.051999993622 22705427.800999999046 60257.947719714 2023-11-09T22:44:42.983272+00:00 20000093.495000001043 35000000.001999996603 47700000.005000002682 22705427.836000081152 60257.947731316 2023-11-09T22:44:43.985664+00:00 20000093.486999988556 34999999.996999986470 47699999.994999997318 22705427.401999950409 60257.947743098 2023-11-09T22:44:45.003675+00:00 20000093.495000001043 35000000.001000016928 47699999.956000030041 22705427.939000010490 60257.947754519 2023-11-09T22:44:45.990449+00:00 20000093.492999970913 35000000.023000001907 47700000.017000019550 22705428.078999999911 60257.947766121 2023-11-09T22:44:46.992847+00:00 20000093.491000059992 34999999.994999967515 47700000.028999917209 22705427.802000049502 60257.947777542 2023-11-09T22:44:47.979625+00:00 20000093.490999940783 34999999.972000002861 47699999.996000051498 22705427.632999900728 60257.947789324 2023-11-09T22:44:48.997640+00:00 20000093.493999961764 35000000.007999986410 47700000.006999969482 22705427.902000069618 60257.947800745 2023-11-09T22:44:49.984414+00:00 20000093.493000030518 34999999.979000031948 47700000.013000011444 22705427.945999979973 60257.947812347 2023-11-09T22:44:50.986810+00:00 20000093.490000009537 35000000.036000013351 47699999.944000013173 22705428.302000049502 60257.947823949 2023-11-09T22:44:51.989207+00:00 20000093.491000059992 34999999.978999972343 47700000.027999997139 22705427.736999999732 60257.947835551 2023-11-09T22:44:52.991601+00:00 20000093.495999928564 35000000.018999986351 47700000.016999959946 22705428.003999989480 60257.947847153 2023-11-09T22:44:53.994001+00:00 20000093.493000030518 35000000.023000001907 47700000.042000062764 22705427.642000000924 60257.947858574 2023-11-09T22:44:54.980780+00:00 20000093.493000030518 34999999.980000019073 47699999.931999921799 22705427.780000001192 60257.947870356 2023-11-09T22:44:55.998797+00:00 20000093.487999919802 34999999.989000022411 47699999.982000112534 22705427.892000000924 60257.947881778 2023-11-09T22:44:56.985575+00:00 20000093.490000009537 35000000.003000020981 47700000.045999877155 22705428.506000000983 60257.947893379 2023-11-09T22:44:57.987969+00:00 20000093.496000051498 35000000.014999993145 47699999.991999998689 22705428.541000008583 60257.947904981 2023-11-09T22:44:58.990365+00:00 20000093.490000009537 34999999.967000007629 47699999.990999996662 22705427.549999978393 60257.947916583 2023-11-09T22:44:59.992758+00:00 20000093.493000030518 35000000.024999983609 47700000.012999996543 22705427.726000010967 60257.947928004 2023-11-09T22:45:00.979540+00:00 20000093.492999911308 34999999.998000033200 47700000.988999992609 22705427.048999991268 60257.947939787 2023-11-09T22:45:01.997561+00:00 20000093.490000009537 34999999.972000002861 47700000.017000019550 22705428.691000010818 60257.947951389 2023-11-09T22:45:02.999958+00:00 20000093.493000030518 35000000.023000001907 47699999.961000002921 22705428.254000011832 60257.947962809 2023-11-09T22:45:03.986728+00:00 20000093.493000030518 34999999.987999923527 47699999.958999991417 22705428.175000008196 60257.947974411 2023-11-09T22:45:04.989128+00:00 20000093.492999911308 34999999.986000061035 47700000.076000027359 22705428.133999940008 60257.947986013 2023-11-09T22:45:05.991521+00:00 20000093.488000039011 35000000.016999959946 47699999.965999960899 22705428.431000050157 60257.947997615 2023-11-09T22:45:06.993919+00:00 20000093.496000051498 34999999.991999976337 47700000.034000039101 22705428.440000001341 60257.948009036 2023-11-09T22:45:07.980699+00:00 20000093.488999959081 34999999.990000009537 47699999.999000012875 22705427.846999999136 60257.948020819 2023-11-09T22:45:08.998719+00:00 20000093.496000051498 35000000.026000022888 47699999.963999986649 22705428.125000000000 60257.948032239 2023-11-09T22:45:09.985489+00:00 20000093.490000009537 35000000.024000048637 47700000.065999977291 22705428.656999949366 60257.948043841 2023-11-09T22:45:10.987879+00:00 20000093.493999961764 34999999.972999930382 47699999.980999946594 22705428.430000010878 60257.948055443 2023-11-09T22:45:11.990273+00:00 20000093.490000009537 35000000.011000037193 47699999.999000072479 22705427.438000019640 60257.948067045 2023-11-09T22:45:12.992667+00:00 20000093.493000000715 34999999.982000000775 47699999.980000019073 22705428.546999990940 60257.948078646 2023-11-09T22:45:13.995067+00:00 20000093.491999998689 34999999.998999997973 47700000.011999957263 22705428.230000019073 60257.948090068 2023-11-09T22:45:14.981843+00:00 20000093.495000001043 35000000.005000002682 47699999.995999932289 22705428.105999950320 60257.948101850 2023-11-09T22:45:15.999863+00:00 20000093.489000011235 35000000.023000001907 47699999.980000019073 22705428.080000039190 60257.948113271 2023-11-09T22:45:16.986635+00:00 20000093.493000000715 34999999.973000019789 47699999.978000037372 22705428.379999998957 60257.948124873 2023-11-09T22:45:17.989031+00:00 20000093.493000000715 35000000.005999982357 47700000.031000018120 22705428.391000028700 60257.948136400 2023-11-09T22:45:18.984921+00:00 20000093.488999988884 34999999.991999976337 47699999.978999972343 22705427.855999950320 60257.948148076 2023-11-09T22:45:19.993817+00:00 20000093.492000009865 35000000.001000046730 47700000.005000002682 22705428.259000059217 60257.948159678 2023-11-09T22:45:20.996217+00:00 20000093.494999971241 35000000.009999990463 47700000.020000003278 22705428.781999949366 60257.948171205 2023-11-09T22:45:21.992113+00:00 20000093.493000000715 35000000.020999968052 47700000.029999986291 22705428.462000008672 60257.948182882 2023-11-09T22:45:23.001018+00:00 20000093.490000009537 34999999.998000033200 47700000.010999992490 22705428.376000050455 60257.948194228 2023-11-09T22:45:23.981289+00:00 20000093.492000009865 34999999.981000013649 47699999.973000019789 22705428.250000000000 60257.948206010 2023-11-09T22:45:24.999305+00:00 20000093.491999980062 34999999.987999983132 47699999.971999973059 22705428.627999901772 60257.948217432 2023-11-09T22:45:25.986075+00:00 20000093.489999979734 34999999.985000006855 47699999.948000006378 22705428.970000028610 60257.948229033 2023-11-09T22:45:26.988465+00:00 20000093.496000051498 35000000.041999943554 47700000.083999991417 22705428.335000038147 60257.948240454 2023-11-09T22:45:27.975239+00:00 20000093.491000000387 34999999.975000016391 47699999.997000038624 22705428.705999970436 60257.948252236 2023-11-09T22:45:28.993255+00:00 20000093.493999961764 35000000.004000067711 47700000.032999992371 22705428.909000039101 60257.948263658 2023-11-09T22:45:29.980029+00:00 20000093.492000039667 35000000.005000002682 47699999.912999987602 22705428.789000030607 60257.948275260 2023-11-09T22:45:30.982424+00:00 20000093.491000000387 35000000.021000027657 47700000.004000008106 22705428.942999958992 60257.948287042 2023-11-09T22:45:32.000443+00:00 20000093.490000009537 34999999.968999981880 47699999.985000006855 22705428.238000039011 60257.948298463 2023-11-09T22:45:32.987218+00:00 20000093.494999948889 35000000.019999980927 47700000.031999953091 22705428.199000000954 60257.948310065 2023-11-09T22:45:33.989617+00:00 20000093.489000018686 34999999.993000030518 47700000.059000022709 22705428.711999889463 60257.948321667 2023-11-09T22:45:34.992013+00:00 20000093.494000021368 34999999.979999899864 47699999.937000043690 22705428.585000038147 60257.948333269 2023-11-09T22:45:35.994408+00:00 20000093.491000000387 35000000.026000022888 47699999.988000042737 22705428.564000010490 60257.948344690 2023-11-09T22:45:36.981189+00:00 20000093.491999980062 35000000.017000079155 47700000.069999933243 22705428.720000028610 60257.948356291 2023-11-09T22:45:37.983579+00:00 20000093.491999980062 35000000.000000000000 47699999.954000003636 22705428.603999968618 60257.948367893 2023-11-09T22:45:38.985966+00:00 20000093.494000080973 34999999.972000002861 47700000.001999966800 22705428.182000000030 60257.948379495 2023-11-09T22:45:39.988362+00:00 20000093.494999889284 34999999.993999958038 47699999.981000073254 22705429.059000000358 60257.948391097 2023-11-09T22:45:40.990757+00:00 20000093.491000059992 35000000.013999938965 47700000.061999917030 22705428.899000000209 60257.948402699 2023-11-09T22:45:41.993149+00:00 20000093.491999980062 34999999.999000072479 47699999.972000002861 22705428.525000009686 60257.948414301 2023-11-09T22:45:42.995554+00:00 20000093.491999980062 34999999.990999996662 47699999.976000003517 22705428.912999998778 60257.948425721 2023-11-09T22:45:43.982327+00:00 20000093.490000009537 34999999.998000003397 47700000.031000003219 22705429.245000001043 60257.948437323 2023-11-09T22:45:44.984724+00:00 20000093.491999980062 35000000.010999992490 47700000.012999981642 22705429.209999978542 60257.948448925 2023-11-09T22:45:45.987116+00:00 20000093.494000080973 35000000.001000016928 47699999.966000020504 22705429.601000010967 60257.948460527 2023-11-09T22:45:46.989505+00:00 20000093.490999940783 34999999.979999989271 47700000.009000003338 22705429.280000001192 60257.948471948 2023-11-09T22:45:47.976278+00:00 20000093.495000001043 35000000.020000010729 47699999.955999970436 22705428.437999989837 60257.948483730 2023-11-09T22:45:48.994293+00:00 20000093.488000039011 35000000.015999972820 47700000.068000018597 22705428.517000019550 60257.948495332 2023-11-09T22:45:49.996691+00:00 20000093.493999961764 34999999.981999993324 47700000.036000013351 22705429.038999971002 60257.948506753 2023-11-09T22:45:50.983464+00:00 20000093.493000030518 35000000.000000000000 47699999.962000012398 22705429.419000029564 60257.948518536 2023-11-09T22:45:52.001480+00:00 20000093.491000059992 34999999.988000042737 47699999.964999966323 22705428.796999990940 60257.948529957 2023-11-09T22:45:52.988252+00:00 20000093.491999980062 35000000.042999982834 47700000.000999987125 22705428.496999979019 60257.948541558 2023-11-09T22:45:53.990649+00:00 20000093.490999940783 34999999.977999992669 47700000.042000062764 22705428.969000041485 60257.948552979 2023-11-09T22:45:54.977412+00:00 20000093.494000080973 34999999.978000037372 47699999.955999970436 22705428.967999991030 60257.948564762 2023-11-09T22:45:55.995441+00:00 20000093.491999980062 35000000.019999980927 47700000.013000011444 22705428.987999979407 60257.948576183 2023-11-09T22:45:56.982212+00:00 20000093.488999959081 35000000.000000000000 47699999.994999997318 22705428.509999990463 60257.948587785 2023-11-09T22:45:57.984607+00:00 20000093.496000051498 34999999.997000038624 47700000.033999919891 22705428.809999998659 60257.948599568 2023-11-09T22:45:59.002629+00:00 20000093.490999940783 35000000.000000000000 47699999.937000043690 22705428.897000011057 60257.948610988 2023-11-09T22:45:59.989399+00:00 20000093.493000030518 34999999.980999946594 47700000.024000048637 22705428.398999989033 60257.948622590 2023-11-09T22:46:00.991775+00:00 20000093.491999980062 35000000.009000062943 47700000.042999982834 22705428.541000008583 60257.948634116 2023-11-09T22:46:01.987662+00:00 20000093.490000009537 35000000.008999936283 47699999.985000006855 22705428.709000051022 60257.948645794 2023-11-09T22:46:02.996565+00:00 20000093.493000030518 34999999.981999993324 47699999.991999976337 22705429.174999948591 60257.948657139 2023-11-09T22:46:03.976841+00:00 20000093.492999911308 35000000.018000006676 47700000.018999926746 22705428.912999991328 60257.948668922 2023-11-09T22:46:04.994861+00:00 20000093.493000030518 34999999.994999997318 47699999.939000010490 22705429.024000048637 60257.948680343 2023-11-09T22:46:05.981635+00:00 20000093.490000009537 34999999.993000030518 47699999.995999991894 22705429.432999968529 60257.948691945 2023-11-09T22:46:06.984032+00:00 20000093.493999999017 34999999.996999979019 47700000.055000007153 22705429.358999971300 60257.948703727 2023-11-09T22:46:08.002043+00:00 20000093.491000000387 35000000.016999959946 47699999.996999986470 22705428.838999990374 60257.948715148 2023-11-09T22:46:08.988815+00:00 20000093.493000000715 34999999.976999998093 47699999.954000003636 22705429.350000020117 60257.948726750 2023-11-09T22:46:09.991213+00:00 20000093.490000009537 35000000.000000000000 47700000.005000002682 22705429.343999978155 60257.948738171 2023-11-09T22:46:10.977991+00:00 20000093.491999998689 35000000.040000081062 47700000.081000030041 22705429.631999969482 60257.948749954 2023-11-09T22:46:11.996002+00:00 20000093.494999989867 34999999.957999937236 47699999.944000013173 22705429.245000001043 60257.948761375 2023-11-09T22:46:12.982779+00:00 20000093.491999998689 35000000.024999983609 47700000.003999948502 22705429.075000051409 60257.948772977 2023-11-09T22:46:13.985176+00:00 20000093.490000009537 34999999.978000000119 47699999.953000009060 22705429.629999998957 60257.948784579 2023-11-09T22:46:14.987571+00:00 20000093.491000000387 35000000.007000006735 47700000.055000007153 22705429.328999999911 60257.948796180 2023-11-09T22:46:15.989968+00:00 20000093.493999991566 35000000.003999993205 47699999.988999962807 22705429.162000060081 60257.948807782 2023-11-09T22:46:16.992364+00:00 20000093.492000009865 34999999.997000008821 47700000.027999997139 22705428.835999969393 60257.948819203 2023-11-09T22:46:17.979146+00:00 20000093.493999991566 35000000.013999998569 47699999.992000102997 22705429.493999961764 60257.948830985 2023-11-09T22:46:18.997162+00:00 20000093.490000009537 34999999.995999991894 47700000.005000002682 22705429.024000048637 60257.948842407 2023-11-09T22:46:19.983936+00:00 20000093.493000030518 34999999.994000017643 47699999.997999906540 22705429.263000011444 60257.948854009 2023-11-09T22:46:20.986328+00:00 20000093.491999980062 34999999.989999979734 47699999.972000002861 22705428.782999988645 60257.948865610 2023-11-09T22:46:21.988722+00:00 20000093.492999970913 35000000.018000006676 47699999.990000009537 22705429.296000000089 60257.948877212 2023-11-09T22:46:22.991114+00:00 20000093.491000000387 35000000.014999993145 47700000.045999996364 22705429.699999928474 60257.948888633 2023-11-09T22:46:23.977894+00:00 20000093.492000039667 34999999.975000016391 47699999.934000022709 22705429.429000020027 60257.948900416 2023-11-09T22:46:24.995918+00:00 20000093.492999970913 34999999.987999983132 47700000.023000001907 22705429.065999981016 60257.948912018 2023-11-09T22:46:25.998309+00:00 20000093.491999980062 34999999.975000016391 47700000.008000023663 22705429.146000031382 60257.948923438 2023-11-09T22:46:26.985078+00:00 20000093.492000039667 35000000.043999969959 47699999.970000028610 22705429.181000001729 60257.948935040 2023-11-09T22:46:27.987469+00:00 20000093.491000000387 35000000.016000032425 47700000.008000001311 22705429.456999991089 60257.948946642 2023-11-09T22:46:28.989860+00:00 20000093.492999970913 35000000.005000002682 47700000.111000001431 22705429.596000000834 60257.948958244 2023-11-09T22:46:29.992253+00:00 20000093.495000001043 34999999.988000042737 47699999.911999993026 22705429.328000009060 60257.948969665 2023-11-09T22:46:30.979026+00:00 20000093.487999979407 34999999.970999963582 47700000.009000003338 22705429.374999988824 60257.948981447 2023-11-09T22:46:31.997042+00:00 20000093.494000021368 35000000.024999983609 47700000.001000016928 22705429.440000001341 60257.948992868 2023-11-09T22:46:32.983813+00:00 20000093.491000000387 34999999.996999979019 47699999.928000003099 22705429.971000019461 60257.949004470 2023-11-09T22:46:33.986204+00:00 20000093.491999980062 34999999.998000033200 47700000.000999987125 22705429.567999988794 60257.949016072 2023-11-09T22:46:34.988601+00:00 20000093.491000059992 34999999.996999979019 47700000.055000007153 22705429.099000010639 60257.949027673 2023-11-09T22:46:35.990993+00:00 20000093.495999928564 34999999.981999993324 47700000.000000000000 22705429.824000000954 60257.949039275 2023-11-09T22:46:36.993384+00:00 20000093.491000059992 35000000.013000011444 47700000.037999987602 22705430.124999970198 60257.949050696 2023-11-09T22:46:37.980156+00:00 20000093.491999980062 34999999.994000077248 47700000.041000008583 22705429.569000009447 60257.949062479 2023-11-09T22:46:38.998174+00:00 20000093.491000059992 35000000.018000006676 47699999.988999962807 22705429.305000010878 60257.949073900 2023-11-09T22:46:39.984939+00:00 20000093.490999940783 34999999.994999997318 47699999.957000017166 22705429.432000041008 60257.949085501 2023-11-09T22:46:40.987332+00:00 20000093.493999961764 34999999.988999962807 47699999.976999998093 22705429.353999968618 60257.949097028 2023-11-09T22:46:41.983223+00:00 20000093.492000099272 35000000.019999980927 47700000.003000020981 22705429.984000030905 60257.949108705 2023-11-09T22:46:42.992122+00:00 20000093.492999911308 34999999.998000033200 47699999.998000033200 22705429.462999999523 60257.949120307 2023-11-09T22:46:43.994512+00:00 20000093.491999980062 34999999.973999977112 47699999.960999973118 22705429.743999961764 60257.949131833 2023-11-09T22:46:44.990407+00:00 20000093.489000078291 35000000.015000000596 47700000.116000063717 22705428.881000038236 60257.949143510 2023-11-09T22:46:45.999312+00:00 20000093.493999961764 35000000.004000008106 47699999.938999891281 22705429.343999978155 60257.949154856 2023-11-09T22:46:46.979580+00:00 20000093.493000030518 34999999.989999987185 47700000.068000078201 22705429.797999981791 60257.949166639 2023-11-09T22:46:47.997593+00:00 20000093.490999940783 34999999.990000009537 47699999.920999996364 22705429.967000011355 60257.949178060 2023-11-09T22:46:48.984363+00:00 20000093.494000080973 35000000.023999989033 47700000.005000002682 22705430.300000008196 60257.949189662 2023-11-09T22:46:49.986751+00:00 20000093.490999940783 35000000.001999996603 47699999.990000009537 22705429.804999951273 60257.949201263 2023-11-09T22:46:50.989148+00:00 20000093.491999980062 35000000.016000002623 47700000.023000001907 22705430.105000019073 60257.949212865 2023-11-09T22:46:51.991547+00:00 20000093.493000030518 34999999.963999986649 47699999.961000002921 22705430.590000029653 60257.949224467 2023-11-09T22:46:52.993943+00:00 20000093.491000059992 35000000.028999976814 47699999.986000001431 22705429.953999999911 60257.949235888 2023-11-09T22:46:53.980720+00:00 20000093.490000009537 34999999.990000009537 47700000.069999992847 22705430.169000029564 60257.949247670 2023-11-09T22:46:54.998733+00:00 20000093.497999910265 34999999.979000031948 47700000.035000033677 22705430.138999938965 60257.949259092 2023-11-09T22:46:55.985508+00:00 20000093.489000078291 35000000.025999963284 47699999.916000008583 22705430.003000020981 60257.949270693 2023-11-09T22:46:56.987900+00:00 20000093.492999911308 34999999.990999996662 47699999.991999976337 22705430.133000019938 60257.949282295 2023-11-09T22:46:57.990291+00:00 20000093.491000059992 34999999.986000001431 47700000.009000003338 22705430.128000020981 60257.949293897 2023-11-09T22:46:58.992691+00:00 20000093.493999961764 35000000.028999976814 47700000.038999967277 22705429.924999948591 60257.949305318 2023-11-09T22:46:59.979466+00:00 20000093.490000009537 34999999.966000080109 47699999.975000016391 22705430.213999990374 60257.949316920 2023-11-09T22:47:00.981858+00:00 20000093.491999998689 35000000.014999993145 47699999.976000010967 22705429.680999990553 60257.949328702 2023-11-09T22:47:01.999880+00:00 20000093.493000000715 35000000.008999936283 47700000.070999979973 22705430.257000088692 60257.949340123 2023-11-09T22:47:02.986654+00:00 20000093.493000000715 34999999.993000030518 47699999.955000042915 22705429.791999939829 60257.949351725 2023-11-09T22:47:03.989048+00:00 20000093.491999998689 35000000.003999948502 47700000.001999966800 22705430.082000020891 60257.949363327 2023-11-09T22:47:04.991439+00:00 20000093.493000000715 35000000.004000067711 47699999.942999958992 22705429.939999941736 60257.949374929 2023-11-09T22:47:05.993838+00:00 20000093.490000009537 35000000.000000000000 47700000.047999978065 22705429.839000109583 60257.949386350 2023-11-09T22:47:06.980615+00:00 20000093.493000000715 34999999.967000007629 47700000.014000058174 22705430.564000010490 60257.949397951 2023-11-09T22:47:07.983010+00:00 20000093.491000000387 35000000.014999993145 47700000.036999940872 22705430.426999930292 60257.949409553 2023-11-09T22:47:08.985403+00:00 20000093.491000000387 34999999.993000030518 47699999.994000077248 22705430.164999961853 60257.949421155 2023-11-09T22:47:09.987797+00:00 20000093.493000000715 35000000.010999917984 47699999.949000000954 22705430.075000051409 60257.949432576 2023-11-09T22:47:10.974568+00:00 20000093.493000000715 34999999.986999988556 47700000.059000022709 22705430.483999971300 60257.949444359 2023-11-09T22:47:11.992584+00:00 20000093.491000000387 35000000.017000079155 47699999.978999972343 22705430.555000070482 60257.949455961 2023-11-09T22:47:12.994980+00:00 20000093.491999980062 34999999.990000009537 47699999.929999999702 22705430.834999918938 60257.949467381 2023-11-09T22:47:13.981763+00:00 20000093.491000000387 35000000.016999959946 47700000.104000002146 22705430.657000001520 60257.949479164 2023-11-09T22:47:14.999779+00:00 20000093.495000001043 35000000.001000002027 47699999.956999987364 22705429.930000010878 60257.949490585 2023-11-09T22:47:15.986557+00:00 20000093.491000000387 35000000.001999996603 47700000.013000011444 22705430.535000000149 60257.949502187 2023-11-09T22:47:16.988953+00:00 20000093.494000021368 34999999.971999987960 47700000.020999997854 22705430.430999990553 60257.949513608 2023-11-09T22:47:17.975721+00:00 20000093.491999980062 34999999.994000017643 47699999.949999988079 22705430.920000001788 60257.949525390 2023-11-09T22:47:18.993730+00:00 20000093.491000000387 35000000.035999983549 47700000.051999993622 22705430.168999999762 60257.949536812 2023-11-09T22:47:19.980500+00:00 20000093.493000030518 34999999.979000002146 47699999.898000001907 22705430.412000000477 60257.949548413 2023-11-09T22:47:20.982897+00:00 20000093.491000000387 34999999.993999987841 47700000.059000022709 22705430.687000010163 60257.949560196 2023-11-09T22:47:22.000917+00:00 20000093.492999970913 35000000.013999998569 47699999.998000033200 22705430.358000010252 60257.949571617 2023-11-09T22:47:22.987688+00:00 20000093.491000000387 34999999.980000019073 47700000.043999969959 22705430.505999978632 60257.949583218 2023-11-09T22:47:23.990082+00:00 20000093.492000039667 35000000.013999998569 47699999.898000061512 22705430.680000010878 60257.949594745 2023-11-09T22:47:24.985965+00:00 20000093.495000001043 35000000.036000013351 47700000.061999917030 22705430.464999999851 60257.949606422 2023-11-09T22:47:25.994866+00:00 20000093.491000000387 34999999.962000012398 47700000.026000022888 22705430.455999970436 60257.949617768 2023-11-09T22:47:26.975133+00:00 20000093.493000030518 35000000.015999972820 47699999.981000073254 22705430.638000011444 60257.949629550 2023-11-09T22:47:27.993149+00:00 20000093.490999940783 35000000.000000000000 47699999.989999890327 22705430.401000019163 60257.949640971 2023-11-09T22:47:28.979920+00:00 20000093.491999980062 34999999.996999979019 47699999.984000086784 22705430.358999971300 60257.949652573 2023-11-09T22:47:29.982314+00:00 20000093.491000059992 34999999.994000077248 47699999.983999967575 22705430.848000049591 60257.949664356 2023-11-09T22:47:31.000327+00:00 20000093.493999961764 35000000.019999980927 47699999.991000063717 22705430.097999989986 60257.949675777 2023-11-09T22:47:31.987099+00:00 20000093.491999980062 34999999.985999941826 47700000.076999902725 22705431.079999979585 60257.949687378 2023-11-09T22:47:32.989495+00:00 20000093.491999980062 35000000.009000062943 47699999.901000022888 22705430.471999999136 60257.949698799 2023-11-09T22:47:33.976272+00:00 20000093.492000099272 34999999.979999899864 47700000.016000032425 22705430.529999971390 60257.949710582 2023-11-09T22:47:34.994294+00:00 20000093.492999911308 35000000.010000109673 47699999.988000042737 22705430.836000028998 60257.949722003 2023-11-09T22:47:35.981071+00:00 20000093.490000009537 35000000.007999897003 47700000.038999997079 22705431.202999949455 60257.949733605 2023-11-09T22:47:36.983462+00:00 20000093.491000059992 34999999.981999993324 47699999.981999993324 22705431.080000039190 60257.949745207 2023-11-09T22:47:37.985859+00:00 20000093.492999911308 35000000.005000106990 47700000.084999993443 22705430.516000028700 60257.949756809 2023-11-09T22:47:38.988260+00:00 20000093.494000080973 35000000.026999950409 47699999.942000001669 22705430.878999948502 60257.949768411 2023-11-09T22:47:39.990655+00:00 20000093.491999980062 34999999.967000007629 47700000.021999977529 22705430.713000059128 60257.949780012 2023-11-09T22:47:40.993055+00:00 20000093.491999980062 34999999.996999979019 47699999.919000029564 22705430.793999910355 60257.949791614 2023-11-09T22:47:41.995455+00:00 20000093.491999980062 35000000.008000023663 47699999.992999970913 22705430.726000070572 60257.949803035 2023-11-09T22:47:42.982230+00:00 20000093.491999980062 34999999.990999937057 47700000.082000017166 22705431.074999928474 60257.949814637 2023-11-09T22:47:43.984626+00:00 20000093.491999980062 35000000.015000097454 47700000.031000018120 22705431.203000068665 60257.949826239 2023-11-09T22:47:44.987018+00:00 20000093.493000030518 35000000.003999948502 47699999.999000012875 22705431.332000020891 60257.949837840 2023-11-09T22:47:45.989410+00:00 20000093.490000009537 34999999.994999997318 47699999.986999988556 22705430.942999958992 60257.949849261 2023-11-09T22:47:46.976186+00:00 20000093.495000001043 34999999.983000002801 47699999.940999977291 22705431.144999980927 60257.949861044 2023-11-09T22:47:47.994206+00:00 20000093.490000009537 35000000.032000012696 47700000.075999982655 22705431.412000060081 60257.949872646 2023-11-09T22:47:48.996612+00:00 20000093.493999961764 34999999.985999986529 47699999.949000000954 22705431.192999958992 60257.949884067 2023-11-09T22:47:49.983383+00:00 20000093.491000059992 34999999.990999996662 47700000.022000066936 22705430.965999960899 60257.949895669 2023-11-09T22:47:50.985779+00:00 20000093.493000030518 35000000.012000016868 47700000.001999966800 22705430.631000038236 60257.949907270 2023-11-09T22:47:51.988171+00:00 20000093.492999911308 34999999.986999988556 47700000.011999957263 22705430.958999991417 60257.949918872 2023-11-09T22:47:52.990562+00:00 20000093.491000059992 34999999.978999972343 47699999.898000001907 22705431.197000030428 60257.949930293 2023-11-09T22:47:53.977338+00:00 20000093.493000000715 35000000.021000027657 47700000.108999967575 22705431.286999940872 60257.949942076 2023-11-09T22:47:54.995358+00:00 20000093.491999998689 35000000.009000003338 47699999.943000078201 22705430.907000061125 60257.949953497 2023-11-09T22:47:55.982128+00:00 20000093.493000000715 35000000.000999987125 47699999.994999997318 22705431.171999931335 60257.949965099 2023-11-09T22:47:56.984523+00:00 20000093.489000000060 34999999.994000017643 47700000.002999901772 22705430.917000059038 60257.949976700 2023-11-09T22:47:57.986920+00:00 20000093.491999998689 34999999.997999973595 47700000.025000013411 22705431.365000009537 60257.949988302 2023-11-09T22:47:58.989317+00:00 20000093.493000000715 35000000.009000003338 47699999.978999987245 22705431.401000019163 60257.949999904 2023-11-09T22:47:59.991711+00:00 20000093.491999980062 34999999.986000061035 47700000.010999992490 22705431.009999990463 60257.950011325 2023-11-09T22:48:00.978476+00:00 20000093.493000000715 35000000.020999908447 47700000.016000002623 22705431.500000000000 60257.950023108 2023-11-09T22:48:01.996499+00:00 20000093.492000009865 34999999.981000073254 47699999.988000012934 22705431.427000001073 60257.950034529 2023-11-09T22:48:02.983270+00:00 20000093.491000000387 34999999.983999967575 47700000.009999990463 22705431.649999998510 60257.950046130 2023-11-09T22:48:03.985666+00:00 20000093.493000000715 35000000.023000001907 47700000.007000029087 22705431.006000000983 60257.950057732 2023-11-09T22:48:04.988056+00:00 20000093.492000009865 35000000.026000022888 47700000.018000006676 22705431.471999999136 60257.950069334 2023-11-09T22:48:05.990450+00:00 20000093.493000000715 34999999.978999972343 47699999.998999953270 22705431.557999998331 60257.950080936 2023-11-09T22:48:06.992849+00:00 20000093.491000000387 34999999.983999967575 47699999.927000053227 22705431.252000000328 60257.950092462 2023-11-09T22:48:07.988737+00:00 20000093.495000001043 35000000.018000006676 47700000.069999992847 22705431.599999990314 60257.950104139 2023-11-09T22:48:08.997642+00:00 20000093.493999961764 35000000.004000067711 47699999.962000012398 22705431.782999988645 60257.950115485 2023-11-09T22:48:09.977913+00:00 20000093.488000039011 34999999.985000006855 47700000.049000017345 22705431.596999999136 60257.950127268 2023-11-09T22:48:10.995932+00:00 20000093.491999980062 35000000.015999913216 47699999.992999911308 22705431.662000000477 60257.950138689 2023-11-09T22:48:11.982704+00:00 20000093.491999980062 34999999.983000040054 47699999.944000013173 22705430.995000001043 60257.950150291 2023-11-09T22:48:12.985099+00:00 20000093.492000039667 35000000.021999962628 47700000.088000059128 22705431.234000030905 60257.950161892 2023-11-09T22:48:13.987495+00:00 20000093.492999970913 34999999.989000082016 47699999.940999977291 22705431.483999971300 60257.950173494 2023-11-09T22:48:14.989885+00:00 20000093.495000001043 34999999.998000033200 47700000.018000006676 22705431.370999988168 60257.950185096 2023-11-09T22:48:15.992279+00:00 20000093.491000000387 34999999.998999953270 47699999.998999953270 22705431.423000041395 60257.950196517 2023-11-09T22:48:16.979049+00:00 20000093.489000018686 35000000.003999993205 47700000.000000000000 22705431.673999968916 60257.950208299 2023-11-09T22:48:17.997069+00:00 20000093.495000001043 35000000.003000013530 47700000.050000071526 22705431.775000039488 60257.950219721 2023-11-09T22:48:18.983840+00:00 20000093.491999980062 34999999.994999989867 47699999.866999976337 22705431.868999961764 60257.950231322 2023-11-09T22:48:19.986236+00:00 20000093.491000000387 34999999.996000006795 47700000.043999910355 22705431.202000018209 60257.950242924 2023-11-09T22:48:20.988627+00:00 20000093.491999980062 35000000.006000012159 47699999.991999998689 22705431.489000018686 60257.950254526 2023-11-09T22:48:21.991018+00:00 20000093.488999959081 34999999.970999993384 47699999.993000000715 22705431.760999981314 60257.950265947 2023-11-09T22:48:22.977792+00:00 20000093.496000051498 34999999.998999983072 47700000.031000003219 22705431.543999969959 60257.950277548 2023-11-09T22:48:23.980192+00:00 20000093.491000059992 35000000.013999998569 47699999.993000000715 22705431.256000038236 60257.950289331 2023-11-09T22:48:24.998208+00:00 20000093.493999961764 34999999.994000017643 47700000.047999978065 22705431.761000040919 60257.950300752 2023-11-09T22:48:25.984975+00:00 20000093.490999940783 35000000.004000008106 47699999.966000020504 22705432.145999908447 60257.950312354 2023-11-09T22:48:26.987367+00:00 20000093.491000059992 35000000.009999990463 47700000.015999972820 22705431.889999989420 60257.950323956 2023-11-09T22:48:27.989762+00:00 20000093.496000051498 35000000.001999966800 47699999.994000017643 22705431.975000020117 60257.950335558 2023-11-09T22:48:28.992157+00:00 20000093.486999988556 35000000.004000008106 47700000.023000001907 22705431.718000050634 60257.950346978 2023-11-09T22:48:29.978933+00:00 20000093.493999961764 35000000.018999986351 47699999.979000031948 22705431.857999920845 60257.950358580 2023-11-09T22:48:30.981332+00:00 20000093.491999980062 34999999.962999999523 47699999.950999982655 22705431.491000059992 60257.950370182 2023-11-09T22:48:31.983725+00:00 20000093.493000030518 35000000.000000000000 47699999.994999997318 22705431.868999961764 60257.950381784 2023-11-09T22:48:32.986115+00:00 20000093.490000009537 35000000.019000053406 47700000.039999961853 22705431.641000028700 60257.950393385 2023-11-09T22:48:33.988507+00:00 20000093.495999928564 35000000.038999922574 47700000.022000066936 22705432.299000021070 60257.950404987 2023-11-09T22:48:34.990902+00:00 20000093.488000039011 34999999.948000073433 47699999.997999906540 22705432.054000020027 60257.950416589 2023-11-09T22:48:35.993295+00:00 20000093.493000030518 35000000.003999948502 47700000.006000041962 22705431.298999909312 60257.950428010 2023-11-09T22:48:36.980070+00:00 20000093.491999980062 35000000.009999990463 47700000.005000002682 22705432.300999999046 60257.950439793 2023-11-09T22:48:37.998088+00:00 20000093.493999961764 35000000.009999990463 47699999.919000029564 22705432.223000049591 60257.950451214 2023-11-09T22:48:38.984865+00:00 20000093.494000080973 34999999.985000006855 47700000.093999981880 22705432.299000021070 60257.950462815 2023-11-09T22:48:39.987256+00:00 20000093.491999980062 35000000.002000093460 47699999.949000000954 22705431.953999999911 60257.950474237 2023-11-09T22:48:40.974030+00:00 20000093.488999959081 34999999.967999942601 47700000.037999987602 22705431.990000009537 60257.950486019 2023-11-09T22:48:41.992049+00:00 20000093.493999961764 35000000.024999983609 47699999.993000030518 22705432.000999931246 60257.950497621 2023-11-09T22:48:42.994442+00:00 20000093.491000059992 34999999.991000063717 47699999.984999999404 22705431.629000071436 60257.950509042 2023-11-09T22:48:43.981217+00:00 20000093.491999980062 35000000.001999966800 47699999.979999996722 22705431.825999978930 60257.950520825 2023-11-09T22:48:44.999245+00:00 20000093.491999980062 35000000.008000023663 47700000.040999993682 22705432.123000029474 60257.950532245 2023-11-09T22:48:45.986016+00:00 20000093.491999980062 34999999.973999977112 47699999.974000006914 22705432.238999959081 60257.950543847 2023-11-09T22:48:46.988411+00:00 20000093.492000099272 35000000.015000000596 47699999.986000001431 22705432.144000049680 60257.950555374 2023-11-09T22:48:47.984299+00:00 20000093.493999999017 35000000.009000003338 47700000.057999998331 22705431.967000000179 60257.950567051 2023-11-09T22:48:48.993198+00:00 20000093.491000000387 35000000.002999991179 47699999.989000022411 22705432.271999999881 60257.950578397 2023-11-09T22:48:49.973467+00:00 20000093.493999999017 35000000.009000003338 47699999.992999970913 22705432.190000001341 60257.950590179 2023-11-09T22:48:50.991488+00:00 20000093.489999990910 35000000.007999986410 47699999.962999999523 22705431.762000009418 60257.950601856 2023-11-09T22:48:52.000389+00:00 20000093.491999998689 34999999.975000016391 47699999.994000017643 22705432.552999999374 60257.950613202 2023-11-09T22:48:52.980660+00:00 20000093.493999999017 35000000.023999989033 47700000.042999982834 22705432.190999999642 60257.950624985 2023-11-09T22:48:53.998675+00:00 20000093.494999989867 34999999.985999971628 47699999.923000037670 22705432.228999998420 60257.950636405 2023-11-09T22:48:54.985443+00:00 20000093.488000009209 35000000.019000053406 47700000.072999946773 22705432.238999988884 60257.950648007 2023-11-09T22:48:55.987836+00:00 20000093.492000009865 35000000.000999987125 47699999.939000010490 22705431.462000008672 60257.950659428 2023-11-09T22:48:56.974612+00:00 20000093.493000000715 34999999.977999992669 47700000.037999987602 22705431.977000001818 60257.950671211 2023-11-09T22:48:57.992634+00:00 20000093.491000000387 35000000.017000019550 47699999.980000019073 22705432.264999989420 60257.950682632 2023-11-09T22:48:58.979411+00:00 20000093.495000001043 34999999.993999958038 47700000.059999942780 22705432.094000011683 60257.950694234 2023-11-09T22:48:59.981805+00:00 20000093.488000009209 34999999.960000038147 47700000.009000062943 22705432.210999969393 60257.950706016 2023-11-09T22:49:00.999815+00:00 20000093.492999970913 35000000.029999971390 47699999.947000026703 22705432.553000029176 60257.950717437 2023-11-09T22:49:01.986587+00:00 20000093.493000030518 34999999.981000073254 47700000.005999922752 22705432.825999978930 60257.950729039 2023-11-09T22:49:02.988982+00:00 20000093.491999980062 35000000.029999971390 47699999.944000013173 22705432.461000028998 60257.950740460 2023-11-09T22:49:03.975760+00:00 20000093.491000000387 35000000.000999927521 47700000.074000000954 22705432.596000019461 60257.950752243 2023-11-09T22:49:04.993782+00:00 20000093.494000021368 34999999.981999993324 47699999.938000082970 22705432.405999958515 60257.950763664 2023-11-09T22:49:05.980557+00:00 20000093.490000009537 34999999.993000030518 47700000.021999992430 22705432.606999989599 60257.950775266 2023-11-09T22:49:06.982949+00:00 20000093.493999961764 35000000.027000069618 47699999.984000012279 22705432.904000040144 60257.950786867 2023-11-09T22:49:07.985345+00:00 20000093.493000030518 34999999.987999923527 47699999.983999997377 22705432.280999958515 60257.950798469 2023-11-09T22:49:08.987741+00:00 20000093.490000009537 34999999.981000073254 47700000.023999989033 22705432.437000039965 60257.950810071 2023-11-09T22:49:09.990133+00:00 20000093.493999961764 35000000.021000027657 47700000.037999987602 22705432.979999959469 60257.950821673 2023-11-09T22:49:10.992526+00:00 20000093.493000030518 35000000.005999922752 47699999.948000006378 22705432.407999988645 60257.950833275 2023-11-09T22:49:11.994921+00:00 20000093.490000009537 34999999.990000009537 47700000.042999982834 22705432.415000081062 60257.950844696 2023-11-09T22:49:12.981697+00:00 20000093.491999980062 35000000.011999957263 47700000.034000039101 22705432.662999991328 60257.950856297 2023-11-09T22:49:13.984094+00:00 20000093.494000021368 34999999.990000009537 47699999.967000007629 22705432.513999938965 60257.950867899 2023-11-09T22:49:14.986484+00:00 20000093.490999940783 34999999.979000091553 47699999.947999946773 22705432.718999978155 60257.950879501 2023-11-09T22:49:15.988874+00:00 20000093.491999980062 35000000.041999943554 47700000.048000037670 22705432.646000031382 60257.950890922 2023-11-09T22:49:16.975649+00:00 20000093.491000059992 34999999.985000006855 47699999.975999951363 22705432.386999960989 60257.950902705 2023-11-09T22:49:17.993672+00:00 20000093.493999961764 35000000.019000001252 47699999.981000073254 22705432.788000110537 60257.950914307 2023-11-09T22:49:18.996068+00:00 20000093.491000059992 34999999.987999998033 47700000.118999958038 22705432.505999919027 60257.950925727 2023-11-09T22:49:19.982844+00:00 20000093.493999961764 35000000.000000000000 47699999.873000033200 22705432.615000009537 60257.950937329 2023-11-09T22:49:20.985234+00:00 20000093.491000059992 35000000.013999998569 47700000.108000040054 22705432.927999969572 60257.950948931 2023-11-09T22:49:21.987626+00:00 20000093.491999980062 34999999.988999992609 47699999.954999923706 22705432.993000030518 60257.950960533 2023-11-09T22:49:22.990023+00:00 20000093.495000001043 35000000.001000016928 47700000.006999969482 22705432.667999979109 60257.950971954 2023-11-09T22:49:23.976794+00:00 20000093.488999959081 34999999.979999989271 47699999.991000063717 22705432.864000078291 60257.950983736 2023-11-09T22:49:24.994814+00:00 20000093.491999980062 34999999.999000012875 47699999.976999998093 22705432.623999949545 60257.950995157 2023-11-09T22:49:25.981581+00:00 20000093.489000078291 35000000.009999990463 47699999.972000002861 22705432.973999980837 60257.951006759 2023-11-09T22:49:26.983981+00:00 20000093.495999928564 35000000.000000000000 47700000.008999936283 22705432.588000059128 60257.951018361 2023-11-09T22:49:27.986376+00:00 20000093.494000080973 34999999.990999996662 47700000.101000003517 22705432.604999899864 60257.951029963 2023-11-09T22:49:28.988768+00:00 20000093.489999890327 34999999.994000017643 47699999.961000002921 22705432.327000018209 60257.951041564 2023-11-09T22:49:29.991156+00:00 20000093.492000099272 35000000.007999956608 47699999.945999987423 22705432.671000000089 60257.951053091 2023-11-09T22:49:30.987045+00:00 20000093.490999940783 34999999.997000038624 47699999.983999997377 22705432.819000009447 60257.951064768 2023-11-09T22:49:31.995946+00:00 20000093.493999961764 34999999.990000009537 47700000.025000013411 22705432.929000020027 60257.951076114 2023-11-09T22:49:32.976213+00:00 20000093.491000059992 35000000.011999957263 47699999.980999976397 22705432.559000018984 60257.951087896 2023-11-09T22:49:33.994232+00:00 20000093.490000009537 34999999.994999997318 47700000.059000022709 22705432.842000011355 60257.951099317 2023-11-09T22:49:34.981002+00:00 20000093.495000001043 35000000.000000000000 47699999.972999989986 22705432.634999990463 60257.951110919 2023-11-09T22:49:35.983391+00:00 20000093.490999940783 34999999.976000070572 47699999.975000016391 22705433.068999998271 60257.951122520 2023-11-09T22:49:36.985781+00:00 20000093.492000099272 35000000.035999886692 47700000.000000000000 22705432.802000001073 60257.951134122 2023-11-09T22:49:37.988174+00:00 20000093.495000001043 34999999.988000042737 47700000.027000010014 22705432.245000001043 60257.951145724 2023-11-09T22:49:38.990569+00:00 20000093.489999890327 34999999.986000061035 47699999.990000009537 22705433.032999988645 60257.951157145 2023-11-09T22:49:39.977350+00:00 20000093.492000099272 35000000.010999917984 47699999.985000006855 22705432.642000000924 60257.951168928 2023-11-09T22:49:40.995367+00:00 20000093.491999980062 35000000.001000046730 47700000.001999966800 22705432.552999988198 60257.951180349 2023-11-09T22:49:41.982138+00:00 20000093.493999999017 35000000.018000006676 47699999.998999953270 22705433.278000000864 60257.951191951 2023-11-09T22:49:42.984528+00:00 20000093.491000000387 34999999.975000016391 47700000.053000092506 22705433.302999999374 60257.951203553 2023-11-09T22:49:43.986926+00:00 20000093.491999998689 35000000.033999919891 47700000.001999966800 22705433.383999999613 60257.951215154 2023-11-09T22:49:44.989318+00:00 20000093.491999998689 34999999.998000033200 47699999.986999988556 22705433.187000010163 60257.951226575 2023-11-09T22:49:45.976093+00:00 20000093.491999998689 34999999.993999958038 47700000.000999927521 22705432.793999999762 60257.951238177 2023-11-09T22:49:46.978493+00:00 20000093.493000000715 35000000.016000032425 47699999.984000086784 22705432.714000020176 60257.951249960 2023-11-09T22:49:47.996514+00:00 20000093.490000009537 34999999.976000070572 47699999.964999906719 22705433.263999998569 60257.951261381 2023-11-09T22:49:48.983293+00:00 20000093.497999999672 35000000.010999999940 47700000.032999992371 22705433.022999998182 60257.951272982 2023-11-09T22:49:49.985684+00:00 20000093.488000009209 34999999.994000002742 47699999.984000086784 22705433.118999961764 60257.951284584 2023-11-09T22:49:50.988081+00:00 20000093.491999980062 34999999.981999993324 47700000.009000003338 22705433.221000019461 60257.951296186 2023-11-09T22:49:51.990472+00:00 20000093.490000009537 35000000.005000010133 47699999.969999998808 22705432.819000009447 60257.951307607 2023-11-09T22:49:52.977246+00:00 20000093.495999988168 35000000.007999986410 47700000.027000010014 22705432.916999999434 60257.951319209 2023-11-09T22:49:53.979644+00:00 20000093.488999988884 35000000.001999996603 47700000.000999987125 22705433.083000000566 60257.951330811 2023-11-09T22:49:54.982038+00:00 20000093.493000030518 34999999.986000031233 47699999.999000012875 22705433.221000019461 60257.951342412 2023-11-09T22:49:55.984434+00:00 20000093.491999980062 35000000.030999958515 47700000.001999966800 22705433.228999968618 60257.951354014 2023-11-09T22:49:56.986826+00:00 20000093.491000000387 34999999.977999992669 47700000.025000043213 22705433.136000040919 60257.951365616 2023-11-09T22:49:57.989223+00:00 20000093.494000021368 34999999.978000037372 47699999.952999949455 22705433.042999979109 60257.951377218 2023-11-09T22:49:58.991610+00:00 20000093.491000000387 35000000.034999966621 47700000.010000050068 22705433.243999961764 60257.951388638 2023-11-09T22:49:59.978384+00:00 20000093.492999970913 34999999.978000037372 47700000.049999952316 22705433.318000078201 60257.951400240 2023-11-09T22:50:00.980774+00:00 20000093.491000000387 34999999.997999973595 47699999.905000030994 22705433.214999910444 60257.951411842 2023-11-09T22:50:01.983172+00:00 20000093.497000038624 35000000.023999989033 47700000.093000046909 22705433.213000059128 60257.951423444 2023-11-09T22:50:02.985571+00:00 20000093.487999979407 34999999.974999956787 47699999.991999976337 22705433.174999948591 60257.951434865 2023-11-09T22:50:03.972345+00:00 20000093.495000001043 35000000.039000026882 47699999.929999947548 22705433.285000089556 60257.951446648 2023-11-09T22:50:04.990362+00:00 20000093.489000018686 34999999.965000033379 47700000.042999982834 22705433.172999981791 60257.951458249 2023-11-09T22:50:05.992755+00:00 20000093.492999970913 35000000.008000023663 47700000.008000023663 22705433.684000018984 60257.951469671 2023-11-09T22:50:06.979524+00:00 20000093.493000030518 35000000.009999990463 47699999.975000016391 22705433.783999919891 60257.951481453 2023-11-09T22:50:07.997548+00:00 20000093.489999949932 34999999.976999998093 47700000.045999996364 22705433.501999970526 60257.951492874 2023-11-09T22:50:08.984319+00:00 20000093.493000030518 34999999.988000042737 47699999.937999956310 22705433.268000010401 60257.951504476 2023-11-09T22:50:09.986713+00:00 20000093.493000030518 35000000.036999940872 47700000.037000060081 22705433.292000059038 60257.951516002 2023-11-09T22:50:10.982597+00:00 20000093.490000009537 35000000.008000023663 47699999.936999917030 22705433.286000009626 60257.951527679 2023-11-09T22:50:11.991493+00:00 20000093.493999961764 34999999.990000009537 47700000.094000101089 22705433.567000031471 60257.951539025 2023-11-09T22:50:12.971748+00:00 20000093.493999961764 34999999.998000033200 47699999.916000001132 22705433.644999980927 60257.951550807 2023-11-09T22:50:13.989768+00:00 20000093.490000009537 34999999.977999933064 47700000.071000002325 22705433.134999990463 60257.951562485 2023-11-09T22:50:14.998672+00:00 20000093.491999980062 35000000.005000002682 47699999.966000013053 22705432.972999930382 60257.951573830 2023-11-09T22:50:15.978936+00:00 20000093.492000099272 35000000.024000048637 47700000.034999996424 22705433.383000019938 60257.951585613 2023-11-09T22:50:16.996949+00:00 20000093.490999940783 34999999.968999981880 47699999.983000010252 22705433.541000008583 60257.951597034 2023-11-09T22:50:17.983720+00:00 20000093.493999961764 35000000.034999966621 47700000.024999983609 22705433.111000061035 60257.951608635 2023-11-09T22:50:18.986109+00:00 20000093.491000059992 34999999.958999998868 47699999.965000033379 22705433.651999950409 60257.951620056 2023-11-09T22:50:19.972879+00:00 20000093.493000030518 35000000.018999986351 47700000.017999947071 22705433.021999958903 60257.951631839 2023-11-09T22:50:20.990894+00:00 20000093.491999980062 35000000.008000001311 47699999.945000052452 22705433.452000018209 60257.951643260 2023-11-09T22:50:21.977666+00:00 20000093.493000030518 35000000.008000023663 47700000.063999950886 22705433.654000040144 60257.951654862 2023-11-09T22:50:22.980066+00:00 20000093.492999911308 35000000.017999976873 47699999.994000017643 22705433.385000001639 60257.951666644 2023-11-09T22:50:23.998079+00:00 20000093.491999980062 34999999.969000011683 47700000.005000047386 22705433.809000000358 60257.951678066 2023-11-09T22:50:24.984849+00:00 20000093.492000099272 35000000.000999987125 47699999.954999923706 22705434.089000001550 60257.951689667 2023-11-09T22:50:25.987239+00:00 20000093.491999980062 35000000.005000032485 47700000.032000057399 22705434.096999999136 60257.951701088 2023-11-09T22:50:26.974012+00:00 20000093.490000009537 34999999.981999993324 47700000.008999936283 22705433.576999988407 60257.951712871 2023-11-09T22:50:27.992035+00:00 20000093.492999911308 35000000.010999977589 47699999.935999989510 22705433.499000009149 60257.951724292 2023-11-09T22:50:28.978812+00:00 20000093.491000059992 35000000.015000052750 47700000.009999990463 22705433.819000009447 60257.951735894 2023-11-09T22:50:29.981211+00:00 20000093.493999961764 34999999.970999963582 47700000.037999987602 22705434.280000001192 60257.951747496 2023-11-09T22:50:30.983604+00:00 20000093.491000059992 35000000.006000041962 47699999.969000101089 22705434.035000000149 60257.951759097 2023-11-09T22:50:31.985995+00:00 20000093.493999961764 35000000.010999977589 47700000.011999957263 22705433.731999989599 60257.951770699 2023-11-09T22:50:32.988392+00:00 20000093.491999980062 34999999.990000009537 47699999.962999939919 22705433.789999991655 60257.951782301 2023-11-09T22:50:33.990784+00:00 20000093.493000030518 35000000.006000041962 47700000.081000089645 22705434.337999999523 60257.951793903 2023-11-09T22:50:34.993183+00:00 20000093.489999998361 35000000.005000002682 47700000.024999983609 22705434.269999980927 60257.951805323 2023-11-09T22:50:35.979958+00:00 20000093.493999999017 35000000.015999913216 47699999.957000002265 22705433.721999999136 60257.951816925 2023-11-09T22:50:36.982349+00:00 20000093.491000000387 34999999.996000051498 47700000.062999993563 22705433.596999999136 60257.951828527 2023-11-09T22:50:37.984743+00:00 20000093.492999989539 34999999.993999958038 47699999.914999991655 22705434.199999991804 60257.951840129 2023-11-09T22:50:38.987137+00:00 20000093.491000011563 34999999.985000006855 47700000.001999996603 22705433.879000011832 60257.951851550 2023-11-09T22:50:39.973911+00:00 20000093.493000000715 34999999.980000019073 47699999.991999976337 22705434.520000040531 60257.951863333 2023-11-09T22:50:40.991931+00:00 20000093.490999981761 35000000.024999983609 47700000.006000041962 22705433.973999980837 60257.951874934 2023-11-09T22:50:41.994326+00:00 20000093.494000021368 35000000.001999966800 47700000.011999957263 22705434.091000020504 60257.951886355 2023-11-09T22:50:42.981103+00:00 20000093.491000000387 35000000.020000100136 47699999.972999989986 22705434.449999991804 60257.951897957 2023-11-09T22:50:43.983499+00:00 20000093.491000000387 34999999.974999897182 47700000.015000052750 22705433.816999968141 60257.951909559 2023-11-09T22:50:44.985889+00:00 20000093.495000001043 35000000.008000023663 47700000.009999990463 22705434.470000028610 60257.951921161 2023-11-09T22:50:45.988280+00:00 20000093.491000000387 34999999.994999997318 47700000.055000007153 22705434.178999960423 60257.951932582 2023-11-09T22:50:46.975045+00:00 20000093.491000000387 35000000.006999969482 47699999.950999982655 22705433.962000008672 60257.951944364 2023-11-09T22:50:47.993065+00:00 20000093.493999991566 35000000.003000020981 47699999.937000043690 22705433.879000071436 60257.951955785 2023-11-09T22:50:48.979836+00:00 20000093.493000030518 34999999.985000006855 47700000.041999943554 22705434.197999950498 60257.951967387 2023-11-09T22:50:49.982236+00:00 20000093.492999970913 35000000.018000006676 47700000.026000022888 22705434.164000030607 60257.951978989 2023-11-09T22:50:50.984634+00:00 20000093.489000018686 34999999.995999999344 47700000.016000032425 22705433.834999918938 60257.951990590 2023-11-09T22:50:51.987030+00:00 20000093.492999970913 34999999.998000003397 47699999.954000003636 22705434.113000039011 60257.952002192 2023-11-09T22:50:52.989424+00:00 20000093.491000000387 35000000.005999997258 47699999.980000019073 22705433.924000021070 60257.952013719 2023-11-09T22:50:53.985313+00:00 20000093.494000021368 34999999.972999989986 47700000.085999973118 22705434.485000010580 60257.952025396 2023-11-09T22:50:54.994219+00:00 20000093.491000000387 35000000.006000012159 47699999.947999946773 22705434.350000020117 60257.952036742 2023-11-09T22:50:55.974486+00:00 20000093.491999980062 35000000.009999990463 47699999.963999986649 22705433.879999998957 60257.952048524 2023-11-09T22:50:56.992504+00:00 20000093.491000000387 34999999.988999992609 47700000.043000102043 22705434.535999890417 60257.952059946 2023-11-09T22:50:57.979284+00:00 20000093.495000001043 35000000.018000006676 47700000.046999998391 22705434.228000041097 60257.952071547 2023-11-09T22:50:58.981673+00:00 20000093.489000018686 35000000.002000026405 47699999.917000003159 22705434.924000021070 60257.952083330 2023-11-09T22:50:59.999690+00:00 20000093.494000021368 35000000.011999957263 47700000.011000007391 22705434.297999981791 60257.952094750 2023-11-09T22:51:00.986450+00:00 20000093.489999949932 34999999.949999988079 47699999.967999987304 22705433.846999999136 60257.952106352 2023-11-09T22:51:01.988844+00:00 20000093.493000030518 35000000.017000019550 47700000.090999990702 22705434.771000031382 60257.952117773 2023-11-09T22:51:02.975622+00:00 20000093.493000030518 35000000.007000029087 47699999.885000020266 22705434.990000009537 60257.952129556 2023-11-09T22:51:03.993641+00:00 20000093.490000009537 34999999.986999928951 47700000.020999968052 22705434.483999971300 60257.952140977 2023-11-09T22:51:04.980418+00:00 20000093.495999928564 35000000.001000046730 47700000.106999993324 22705434.370000001043 60257.952152579 2023-11-09T22:51:05.982817+00:00 20000093.490000009537 35000000.006000041962 47699999.897000007331 22705434.593999978155 60257.952164181 2023-11-09T22:51:06.985206+00:00 20000093.491000059992 35000000.018000006676 47700000.104000031948 22705434.532000061125 60257.952175783 2023-11-09T22:51:07.987600+00:00 20000093.493999961764 34999999.997999906540 47700000.007999956608 22705434.893999930471 60257.952187384 2023-11-09T22:51:08.989986+00:00 20000093.493000030518 34999999.996000051498 47699999.885000050068 22705434.738000039011 60257.952198805 2023-11-09T22:51:09.976762+00:00 20000093.490000009537 34999999.983000040054 47700000.038999922574 22705434.644999999553 60257.952210588 2023-11-09T22:51:10.994788+00:00 20000093.492999911308 35000000.026999950409 47700000.025000102818 22705433.835999999195 60257.952222009 2023-11-09T22:51:11.981565+00:00 20000093.492000099272 35000000.006000041962 47700000.000999927521 22705434.730999998748 60257.952233611 2023-11-09T22:51:12.983955+00:00 20000093.492999911308 35000000.005000002682 47700000.040000081062 22705435.109000001103 60257.952245212 2023-11-09T22:51:13.986349+00:00 20000093.491999980062 34999999.980000019073 47699999.984999902546 22705434.958000000566 60257.952256814 2023-11-09T22:51:14.988742+00:00 20000093.492000099272 34999999.968999981880 47699999.981000073254 22705434.493999991566 60257.952268235 2023-11-09T22:51:15.975514+00:00 20000093.491999980062 35000000.038999922574 47700000.021999962628 22705434.962000008672 60257.952279837 2023-11-09T22:51:16.977912+00:00 20000093.490999940783 34999999.981999993324 47699999.963999986649 22705434.530999988317 60257.952291619 2023-11-09T22:51:17.995935+00:00 20000093.495000001043 35000000.009000062943 47699999.939000010490 22705434.937000010163 60257.952303041 2023-11-09T22:51:18.982713+00:00 20000093.490000009537 34999999.996000051498 47700000.065000057220 22705434.541000008583 60257.952314642 2023-11-09T22:51:19.985103+00:00 20000093.493000030518 35000000.000000000000 47700000.023999929428 22705434.162000000477 60257.952326244 2023-11-09T22:51:20.987500+00:00 20000093.490999940783 34999999.986000001431 47700000.004000000656 22705434.888999968767 60257.952337846 2023-11-09T22:51:21.989896+00:00 20000093.494000080973 35000000.034999996424 47699999.967999987304 22705435.230000019073 60257.952349267 2023-11-09T22:51:22.976667+00:00 20000093.490999940783 34999999.994000002742 47700000.008000001311 22705434.777000010014 60257.952361050 2023-11-09T22:51:23.994683+00:00 20000093.493000030518 34999999.994999989867 47699999.976999998093 22705434.828999999911 60257.952372471 2023-11-09T22:51:24.981459+00:00 20000093.491999980062 34999999.969999998808 47699999.993000000715 22705434.883999999613 60257.952384072 2023-11-09T22:51:25.983854+00:00 20000093.491999980062 35000000.042000032961 47700000.000000000000 22705435.074000000954 60257.952395493 2023-11-09T22:51:26.970616+00:00 20000093.490000009537 34999999.981000013649 47700000.044000029564 22705434.737999979407 60257.952407276 2023-11-09T22:51:27.988637+00:00 20000093.491999980062 35000000.006999969482 47700000.054999947548 22705435.471000019461 60257.952418878 2023-11-09T22:51:28.991038+00:00 20000093.495999999344 34999999.990999996662 47699999.916000008583 22705435.480000019073 60257.952430299 2023-11-09T22:51:29.977805+00:00 20000093.489999998361 34999999.997000038624 47699999.998000033200 22705434.719999969006 60257.952442082 2023-11-09T22:51:30.995830+00:00 20000093.491000000387 34999999.996999979019 47700000.036999940872 22705435.089000049978 60257.952453502 2023-11-09T22:51:31.982600+00:00 20000093.491999991238 35000000.013000011444 47699999.919000029564 22705435.047999981791 60257.952465104 2023-11-09T22:51:32.984995+00:00 20000093.491999998689 34999999.981999993324 47700000.062999956310 22705435.103999968618 60257.952476630 2023-11-09T22:51:33.980880+00:00 20000093.493000000715 34999999.997999973595 47700000.004000067711 22705434.557999968529 60257.952488308 2023-11-09T22:51:34.989777+00:00 20000093.493999999017 34999999.998000033200 47699999.942999958992 22705435.180000070482 60257.952499653 2023-11-09T22:51:35.970041+00:00 20000093.490000009537 35000000.006000041962 47700000.050000071526 22705435.008000019938 60257.952511436 2023-11-09T22:51:36.988056+00:00 20000093.491999980062 34999999.996999979019 47700000.015999913216 22705435.149999979883 60257.952523113 2023-11-09T22:51:37.996958+00:00 20000093.493000000715 35000000.034000039101 47699999.990000009537 22705434.894999980927 60257.952534459 2023-11-09T22:51:38.977232+00:00 20000093.493000000715 34999999.998999953270 47699999.986000061035 22705435.123999949545 60257.952546241 2023-11-09T22:51:39.995244+00:00 20000093.489000018686 34999999.981999993324 47700000.021999962628 22705434.976000070572 60257.952557662 2023-11-09T22:51:40.982015+00:00 20000093.495999988168 35000000.006999969482 47699999.968999981880 22705435.164000030607 60257.952569264 2023-11-09T22:51:41.984404+00:00 20000093.490999970585 35000000.001000046730 47700000.019999980927 22705435.386999960989 60257.952580685 2023-11-09T22:51:42.971175+00:00 20000093.491000059992 35000000.011000037193 47699999.994000002742 22705434.942000031471 60257.952592467 2023-11-09T22:51:43.989191+00:00 20000093.492999970913 34999999.974999897182 47700000.074000008404 22705435.070999979973 60257.952603889 2023-11-09T22:51:44.975970+00:00 20000093.490000009537 35000000.019999980927 47699999.952000007033 22705435.610999941826 60257.952615490 2023-11-09T22:51:45.978367+00:00 20000093.491999980062 34999999.983000040054 47699999.931999981403 22705435.396000031382 60257.952627273 2023-11-09T22:51:46.996385+00:00 20000093.494000021368 35000000.004000067711 47700000.034000009298 22705435.620000001043 60257.952638694 2023-11-09T22:51:47.983154+00:00 20000093.494000021368 34999999.998999953270 47699999.981000013649 22705435.335000038147 60257.952650296 2023-11-09T22:51:48.985545+00:00 20000093.491999980062 35000000.003999948502 47700000.079999983311 22705435.238999959081 60257.952661898 2023-11-09T22:51:49.987938+00:00 20000093.490000009537 34999999.978000037372 47700000.017000019550 22705435.554999951273 60257.952673499 2023-11-09T22:51:50.990335+00:00 20000093.491999980062 34999999.994000002742 47699999.934000022709 22705435.084000110626 60257.952684920 2023-11-09T22:51:51.977108+00:00 20000093.492999970913 34999999.996999986470 47699999.975999951363 22705434.745999928564 60257.952696522 2023-11-09T22:51:52.979506+00:00 20000093.492000039667 35000000.030000001192 47700000.020000040531 22705435.396000031382 60257.952708124 2023-11-09T22:51:53.981906+00:00 20000093.490000009537 34999999.997000008821 47699999.998000033200 22705435.164000030607 60257.952719726 2023-11-09T22:51:54.984298+00:00 20000093.495000001043 34999999.993999987841 47699999.937999956310 22705435.324999928474 60257.952731327 2023-11-09T22:51:55.986690+00:00 20000093.490000009537 34999999.998000003397 47700000.070999979973 22705435.460000038147 60257.952742929 2023-11-09T22:51:56.989085+00:00 20000093.492999911308 34999999.978000022471 47700000.021000027657 22705435.110999941826 60257.952754531 2023-11-09T22:51:57.991479+00:00 20000093.492000099272 35000000.029000006616 47700000.005000002682 22705435.179000001401 60257.952765952 2023-11-09T22:51:58.978254+00:00 20000093.492999911308 35000000.000999987125 47699999.952999949455 22705436.006000000983 60257.952777554 2023-11-09T22:51:59.980647+00:00 20000093.491999980062 34999999.991999976337 47700000.003000020981 22705435.151999998838 60257.952789156 2023-11-09T22:52:00.983043+00:00 20000093.494000080973 35000000.013000011444 47700000.057999968529 22705435.272999998182 60257.952800757 2023-11-09T22:52:01.985437+00:00 20000093.488999959081 35000000.013999998569 47699999.911000013351 22705435.646000001580 60257.952812179 2023-11-09T22:52:02.972210+00:00 20000093.495000001043 34999999.991999976337 47700000.050000071526 22705435.296999990940 60257.952823961 2023-11-09T22:52:03.990230+00:00 20000093.490000009537 35000000.013999998569 47700000.005000002682 22705435.378000020981 60257.952835563 2023-11-09T22:52:04.992618+00:00 20000093.495000001043 34999999.976000010967 47700000.013000011444 22705435.214999970049 60257.952846984 2023-11-09T22:52:05.979397+00:00 20000093.493000030518 35000000.004000008106 47699999.964000001550 22705435.457000020891 60257.952858586 2023-11-09T22:52:06.981794+00:00 20000093.490999940783 34999999.991999976337 47699999.976999998093 22705435.432999998331 60257.952870187 2023-11-09T22:52:07.984193+00:00 20000093.490000009537 35000000.014000058174 47700000.036000013351 22705435.104999989271 60257.952881789 2023-11-09T22:52:08.986588+00:00 20000093.493000030518 34999999.985000006855 47699999.981999993324 22705435.551999989897 60257.952893210 2023-11-09T22:52:09.973355+00:00 20000093.490000009537 34999999.990999937057 47699999.956999987364 22705436.000000000000 60257.952904993 2023-11-09T22:52:10.991370+00:00 20000093.492999911308 35000000.009000062943 47700000.042999982834 22705435.318000018597 60257.952916414 2023-11-09T22:52:11.978135+00:00 20000093.494000080973 35000000.030999898911 47700000.060000002384 22705434.954999979585 60257.952928015 2023-11-09T22:52:12.980533+00:00 20000093.488999959081 34999999.986000061035 47699999.912000000477 22705435.750000000000 60257.952939798 2023-11-09T22:52:13.998555+00:00 20000093.496000051498 35000000.001999966800 47700000.040000021458 22705435.733000040054 60257.952951219 2023-11-09T22:52:14.985325+00:00 20000093.491999980062 35000000.000000000000 47700000.116999976337 22705435.611999988556 60257.952962821 2023-11-09T22:52:15.987725+00:00 20000093.491999980062 34999999.988999962807 47699999.888000011444 22705436.122999969870 60257.952974347 2023-11-09T22:52:16.983609+00:00 20000093.491999980062 35000000.009999990463 47700000.014999993145 22705435.819000009447 60257.952986024 2023-11-09T22:52:17.992509+00:00 20000093.493000030518 34999999.973000049591 47699999.932000041008 22705435.654000040144 60257.952997370 2023-11-09T22:52:18.972772+00:00 20000093.490000009537 35000000.032999992371 47700000.047999978065 22705435.825999978930 60257.953009153 2023-11-09T22:52:19.990788+00:00 20000093.493999961764 34999999.986000061035 47700000.013000011444 22705435.697000030428 60257.953020574 2023-11-09T22:52:20.977566+00:00 20000093.490000009537 34999999.993999958038 47699999.972000002861 22705435.477000001818 60257.953032176 2023-11-09T22:52:21.979965+00:00 20000093.493000030518 34999999.990999996662 47699999.968999981880 22705436.033999919891 60257.953043958 2023-11-09T22:52:22.997983+00:00 20000093.491000000387 35000000.015000000596 47700000.034000039101 22705435.833000060171 60257.953055379 2023-11-09T22:52:23.984755+00:00 20000093.493000000715 34999999.979999996722 47700000.047999978065 22705435.784000039101 60257.953066981 2023-11-09T22:52:24.987147+00:00 20000093.495000001043 35000000.000999987125 47699999.960000038147 22705436.215999960899 60257.953078402 2023-11-09T22:52:25.973918+00:00 20000093.490000009537 34999999.999000012875 47700000.044999957085 22705435.917999979109 60257.953090184 2023-11-09T22:52:26.991934+00:00 20000093.491000000387 35000000.030000001192 47699999.965000033379 22705435.771000031382 60257.953101605 2023-11-09T22:52:27.978711+00:00 20000093.493999999017 34999999.994999997318 47699999.967000000179 22705435.809999939054 60257.953113208 2023-11-09T22:52:28.981115+00:00 20000093.491000011563 34999999.980999976397 47700000.023000001907 22705435.973000049591 60257.953124809 2023-11-09T22:52:29.983513+00:00 20000093.492999970913 34999999.988000042737 47700000.027000002563 22705436.067999958992 60257.953136411 2023-11-09T22:52:30.985906+00:00 20000093.491000030190 35000000.018999986351 47699999.951000012457 22705436.121999979019 60257.953148013 2023-11-09T22:52:31.988297+00:00 20000093.493999991566 35000000.000999987125 47700000.009999990463 22705436.344000101089 60257.953159434 2023-11-09T22:52:32.975071+00:00 20000093.490000009537 34999999.992999970913 47700000.067000001669 22705436.132999900728 60257.953171216 2023-11-09T22:52:33.993086+00:00 20000093.493000000715 34999999.983000040054 47699999.931999981403 22705435.781000021845 60257.953182637 2023-11-09T22:52:34.979862+00:00 20000093.489999979734 35000000.005999982357 47700000.066000036895 22705435.582000020891 60257.953194239 2023-11-09T22:52:35.982259+00:00 20000093.493000030518 35000000.000000000000 47699999.919999957085 22705436.159999970347 60257.953205841 2023-11-09T22:52:36.984653+00:00 20000093.491000000387 35000000.006999969482 47699999.998000033200 22705436.094000101089 60257.953217443 2023-11-09T22:52:37.987044+00:00 20000093.493999961764 35000000.008000023663 47700000.043999969959 22705437.018000010401 60257.953228864 2023-11-09T22:52:38.973821+00:00 20000093.493000030518 35000000.014999993145 47699999.987999983132 22705436.176999930292 60257.953240465 2023-11-09T22:52:39.976209+00:00 20000093.491999980062 34999999.978999972343 47700000.043000102043 22705435.853000041097 60257.953252248 2023-11-09T22:52:40.994233+00:00 20000093.491000000387 35000000.011000037193 47699999.928999900818 22705436.403999920934 60257.953263669 2023-11-09T22:52:41.981014+00:00 20000093.493000030518 34999999.991000063717 47700000.052000053227 22705436.478000041097 60257.953275271 2023-11-09T22:52:42.983407+00:00 20000093.491999980062 35000000.001999966800 47699999.978000037372 22705435.914999961853 60257.953286873 2023-11-09T22:52:43.985803+00:00 20000093.494000021368 34999999.990000009537 47700000.020999908447 22705435.899000048637 60257.953298475 2023-11-09T22:52:44.988197+00:00 20000093.490000009537 35000000.005000002682 47699999.944000013173 22705435.995000001043 60257.953309895 2023-11-09T22:52:45.974973+00:00 20000093.491999980062 35000000.009999990463 47700000.096000082791 22705436.078000001609 60257.953321678 2023-11-09T22:52:46.992989+00:00 20000093.491999980062 35000000.018000006676 47699999.920999996364 22705436.029000010341 60257.953333099 2023-11-09T22:52:47.979773+00:00 20000093.491999980062 34999999.980999946594 47700000.023999929428 22705436.513000000268 60257.953344701 2023-11-09T22:52:48.982167+00:00 20000093.491999980062 34999999.993000030518 47699999.976000070572 22705436.203999999911 60257.953356303 2023-11-09T22:52:49.984565+00:00 20000093.495000001043 35000000.004000067711 47699999.995999932289 22705436.206000018865 60257.953367905 2023-11-09T22:52:50.986964+00:00 20000093.488000039011 34999999.990999937057 47700000.068000003695 22705435.635999981314 60257.953379506 2023-11-09T22:52:51.989359+00:00 20000093.495000001043 35000000.008000023663 47700000.000000000000 22705435.934999998659 60257.953390928 2023-11-09T22:52:52.976131+00:00 20000093.491999980062 35000000.009000003338 47699999.971000000834 22705436.410000000149 60257.953402710 2023-11-09T22:52:53.994151+00:00 20000093.491999980062 35000000.006999999285 47700000.062000006437 22705436.059999998659 60257.953414131 2023-11-09T22:52:54.980915+00:00 20000093.493000030518 35000000.008000001311 47699999.973999977112 22705436.312999989837 60257.953425733 2023-11-09T22:52:55.983314+00:00 20000093.490000009537 34999999.965999990702 47699999.951999992132 22705436.190000031143 60257.953437259 2023-11-09T22:52:56.979200+00:00 20000093.490999940783 35000000.013999998569 47700000.036000013351 22705436.923999968916 60257.953448936 2023-11-09T22:52:57.988098+00:00 20000093.494000080973 34999999.983000010252 47699999.939999997616 22705436.818000018597 60257.953460538 2023-11-09T22:52:58.990493+00:00 20000093.492999911308 35000000.009999990463 47700000.012000016868 22705436.569999989122 60257.953472065 2023-11-09T22:52:59.986375+00:00 20000093.492000099272 35000000.003000020981 47700000.018000006676 22705436.373000029474 60257.953483742 2023-11-09T22:53:00.995268+00:00 20000093.491999980062 34999999.994999997318 47699999.944999992847 22705436.866000000387 60257.953495087 2023-11-09T22:53:01.975535+00:00 20000093.493999961764 35000000.000999987125 47700000.072000026703 22705437.002999961376 60257.953506870 2023-11-09T22:53:02.993551+00:00 20000093.488000039011 34999999.994999997318 47699999.945999979973 22705436.465000029653 60257.953518291 2023-11-09T22:53:03.980329+00:00 20000093.493999961764 34999999.997999973595 47699999.978999972343 22705436.421999990940 60257.953529892 2023-11-09T22:53:04.982719+00:00 20000093.490000009537 35000000.039000026882 47700000.026999950409 22705436.452000018209 60257.953541313 2023-11-09T22:53:05.969488+00:00 20000093.493999961764 34999999.954999983311 47699999.987000107765 22705436.284999970347 60257.953553096 2023-11-09T22:53:06.987505+00:00 20000093.491000059992 35000000.010999977589 47700000.012999892235 22705436.415000021458 60257.953564698 2023-11-09T22:53:07.989898+00:00 20000093.496000051498 35000000.003000020981 47700000.039000026882 22705436.341999951750 60257.953576119 2023-11-09T22:53:08.976671+00:00 20000093.489999890327 35000000.004000067711 47700000.001000046730 22705436.615000009537 60257.953587902 2023-11-09T22:53:09.994691+00:00 20000093.493000030518 34999999.988999962807 47700000.010999917984 22705436.294000029564 60257.953599323 2023-11-09T22:53:10.981471+00:00 20000093.493000030518 35000000.018999926746 47700000.009000062943 22705436.231999989599 60257.953610925 2023-11-09T22:53:11.983866+00:00 20000093.490000009537 34999999.983000040054 47699999.983999967575 22705436.552999969572 60257.953622526 2023-11-09T22:53:12.986257+00:00 20000093.490999940783 35000000.024999983609 47699999.946000002325 22705436.509000059217 60257.953634128 2023-11-09T22:53:13.988654+00:00 20000093.494000080973 35000000.000000000000 47700000.077999986708 22705436.551999930292 60257.953645549 2023-11-09T22:53:14.975426+00:00 20000093.492999911308 34999999.976000070572 47699999.900000013411 22705436.986000061035 60257.953657151 2023-11-09T22:53:15.977821+00:00 20000093.490000009537 35000000.026999950409 47700000.067000001669 22705436.266000028700 60257.953668933 2023-11-09T22:53:16.995844+00:00 20000093.493000000715 34999999.963999986649 47699999.916000008583 22705436.559999939054 60257.953680354 2023-11-09T22:53:17.982621+00:00 20000093.492999989539 35000000.006999969482 47700000.046999961138 22705436.858999971300 60257.953691956 2023-11-09T22:53:18.985019+00:00 20000093.491000000387 35000000.002000093460 47700000.024000048637 22705436.585000038147 60257.953703558 2023-11-09T22:53:19.987412+00:00 20000093.493000000715 35000000.001999966800 47699999.972000002861 22705437.021999958903 60257.953715160 2023-11-09T22:53:20.989805+00:00 20000093.493999999017 35000000.016999959946 47700000.015999972820 22705436.853000041097 60257.953726581 2023-11-09T22:53:21.976573+00:00 20000093.488999988884 34999999.996000051498 47700000.046999990940 22705436.327000018209 60257.953738183 2023-11-09T22:53:22.978968+00:00 20000093.494000021368 34999999.984999999404 47699999.907000012696 22705436.567999958992 60257.953749784 2023-11-09T22:53:23.981369+00:00 20000093.489999979734 35000000.005999989808 47700000.076999962330 22705437.108999971300 60257.953761386 2023-11-09T22:53:24.983764+00:00 20000093.494000021368 34999999.977000012994 47700000.023000001907 22705436.688000079244 60257.953772988 2023-11-09T22:53:25.986155+00:00 20000093.491000000387 35000000.033999986947 47699999.974000096321 22705436.411999940872 60257.953784590 2023-11-09T22:53:26.988548+00:00 20000093.492000009865 34999999.990000009537 47699999.983999967575 22705437.070000048727 60257.953796192 2023-11-09T22:53:27.990942+00:00 20000093.495999988168 35000000.000000000000 47699999.970999963582 22705436.748000029474 60257.953807612 2023-11-09T22:53:28.977711+00:00 20000093.489999979734 34999999.995999991894 47700000.064000010490 22705436.661000009626 60257.953819214 2023-11-09T22:53:29.980108+00:00 20000093.492000039667 35000000.009000003338 47699999.935999989510 22705437.088999990374 60257.953830816 2023-11-09T22:53:30.982505+00:00 20000093.491000000387 34999999.994999997318 47700000.055999986827 22705436.880999919027 60257.953842418 2023-11-09T22:53:31.984900+00:00 20000093.492999970913 34999999.992999970913 47699999.973000049591 22705437.175000000745 60257.953853839 2023-11-09T22:53:32.971669+00:00 20000093.491999980062 35000000.026000022888 47700000.023999929428 22705436.905000001192 60257.953865621 2023-11-09T22:53:33.989687+00:00 20000093.491000000387 34999999.976000010967 47700000.015000097454 22705437.519000001252 60257.953877042 2023-11-09T22:53:34.976454+00:00 20000093.493000030518 34999999.996999979019 47699999.960999973118 22705437.259999990463 60257.953888644 2023-11-09T22:53:35.978848+00:00 20000093.492999970913 35000000.013999998569 47699999.943999990821 22705437.238000009209 60257.953900246 2023-11-09T22:53:36.981245+00:00 20000093.491000000387 35000000.007000029087 47700000.069000013173 22705437.610000010580 60257.953911847 2023-11-09T22:53:37.983642+00:00 20000093.491000000387 34999999.972999930382 47700000.005000002682 22705437.406999979168 60257.953923449 2023-11-09T22:53:38.986034+00:00 20000093.494000021368 35000000.011000037193 47700000.027999997139 22705437.203999999911 60257.953934976 2023-11-09T22:53:39.981920+00:00 20000093.493000030518 35000000.001000046730 47699999.967000007629 22705437.198000010103 60257.953946653 2023-11-09T22:53:40.990820+00:00 20000093.491999980062 35000000.009999990463 47700000.001000016928 22705437.520000010729 60257.953957999 2023-11-09T22:53:41.971093+00:00 20000093.489000018686 35000000.008999936283 47699999.973999977112 22705436.826999988407 60257.953969781 2023-11-09T22:53:42.989106+00:00 20000093.493999961764 34999999.983000040054 47700000.063000023365 22705437.734000030905 60257.953981202 2023-11-09T22:53:43.975886+00:00 20000093.493000030518 34999999.998000033200 47699999.972999989986 22705437.321999970824 60257.953992804 2023-11-09T22:53:44.978283+00:00 20000093.490000009537 35000000.000000000000 47699999.994000017643 22705437.586000028998 60257.954004587 2023-11-09T22:53:45.996299+00:00 20000093.491999980062 35000000.013000011444 47699999.912999987602 22705437.290999948978 60257.954016008 2023-11-09T22:53:46.983073+00:00 20000093.493000030518 34999999.975999951363 47700000.087999939919 22705437.220000028610 60257.954027609 2023-11-09T22:53:47.985465+00:00 20000093.492999911308 35000000.014999993145 47699999.973000049591 22705437.403999980539 60257.954039031 2023-11-09T22:53:48.972235+00:00 20000093.491000059992 35000000.000000000000 47700000.060999989510 22705438.083999991417 60257.954050813 2023-11-09T22:53:49.990251+00:00 20000093.493000030518 35000000.000000000000 47699999.954000003636 22705437.525000039488 60257.954062234 2023-11-09T22:53:50.977023+00:00 20000093.492999911308 34999999.993000030518 47699999.993999958038 22705437.458000000566 60257.954073836 2023-11-09T22:53:51.979421+00:00 20000093.490000009537 35000000.000000000000 47700000.022000066936 22705438.102000001818 60257.954085438 2023-11-09T22:53:52.981814+00:00 20000093.495000001043 34999999.995999932289 47699999.972000002861 22705437.340999960899 60257.954097040 2023-11-09T22:53:53.984203+00:00 20000093.491000059992 34999999.998999997973 47699999.986999988556 22705437.583000000566 60257.954108641 2023-11-09T22:53:54.986600+00:00 20000093.491999980062 35000000.001999996603 47700000.037999987602 22705437.437999960035 60257.954120062 2023-11-09T22:53:55.973370+00:00 20000093.491000059992 35000000.019000008702 47699999.950999982655 22705437.873000029474 60257.954131844 2023-11-09T22:53:56.991384+00:00 20000093.492999911308 34999999.980999991298 47700000.042000062764 22705437.711000081152 60257.954143266 2023-11-09T22:53:57.978161+00:00 20000093.490000009537 35000000.013999998569 47699999.983000002801 22705437.929999951273 60257.954154868 2023-11-09T22:53:58.980563+00:00 20000093.494000080973 34999999.993000000715 47700000.070000000298 22705437.659999970347 60257.954166469 2023-11-09T22:53:59.982954+00:00 20000093.490999940783 35000000.000000000000 47699999.954000003636 22705436.889999989420 60257.954178071 2023-11-09T22:54:00.985350+00:00 20000093.495000001043 34999999.997000008821 47699999.972000002861 22705437.281000021845 60257.954189492 2023-11-09T22:54:01.972122+00:00 20000093.493000030518 34999999.994000017643 47699999.998000003397 22705437.774000048637 60257.954201094 2023-11-09T22:54:02.974518+00:00 20000093.490999940783 35000000.016999959946 47700000.066000007093 22705437.608000040054 60257.954212877 2023-11-09T22:54:03.992534+00:00 20000093.491000059992 34999999.976999998093 47699999.932999968529 22705437.779999971390 60257.954224298 2023-11-09T22:54:04.979311+00:00 20000093.493000030518 35000000.023000001907 47699999.967000007629 22705437.759999990463 60257.954235899 2023-11-09T22:54:05.981708+00:00 20000093.489999890327 34999999.992000043392 47700000.068000018597 22705437.585999969393 60257.954247501 2023-11-09T22:54:06.984105+00:00 20000093.495000001043 34999999.998999953270 47699999.997999973595 22705437.562000039965 60257.954259103 2023-11-09T22:54:07.986506+00:00 20000093.489000078291 35000000.013000071049 47699999.994999997318 22705437.898999929428 60257.954270524 2023-11-09T22:54:08.973281+00:00 20000093.493999961764 34999999.980999946594 47699999.976000070572 22705437.774000048637 60257.954282307 2023-11-09T22:54:09.991296+00:00 20000093.491000000387 35000000.026999950409 47700000.032999992371 22705437.564000010490 60257.954293728 2023-11-09T22:54:10.978067+00:00 20000093.493000000715 34999999.975000016391 47699999.881999969482 22705438.164999961853 60257.954305329 2023-11-09T22:54:11.980456+00:00 20000093.491999998689 35000000.011000037193 47700000.072999946773 22705438.019000049680 60257.954316931 2023-11-09T22:54:12.982855+00:00 20000093.493999999017 34999999.991999976337 47700000.054000020027 22705438.218999978155 60257.954328533 2023-11-09T22:54:13.985251+00:00 20000093.491999998689 35000000.014999993145 47699999.958000056446 22705437.769999980927 60257.954340135 2023-11-09T22:54:14.987647+00:00 20000093.489999990910 34999999.971000082791 47699999.984999902546 22705437.848000049591 60257.954351556 2023-11-09T22:54:15.974416+00:00 20000093.491999998689 35000000.015999913216 47700000.024000048637 22705438.368999961764 60257.954363338 2023-11-09T22:54:16.992432+00:00 20000093.495000001043 34999999.996000051498 47700000.047999978065 22705437.817999958992 60257.954374759 2023-11-09T22:54:17.979204+00:00 20000093.492000009865 34999999.995999932289 47699999.958999991417 22705438.016000028700 60257.954386361 2023-11-09T22:54:18.981602+00:00 20000093.487999979407 35000000.013000011444 47700000.019999980927 22705437.929999999702 60257.954397887 2023-11-09T22:54:19.977491+00:00 20000093.495000001043 34999999.970000028610 47700000.012000076473 22705438.390000000596 60257.954409565 2023-11-09T22:54:20.986394+00:00 20000093.492000009865 35000000.039000026882 47699999.927000001073 22705437.736999999732 60257.954421166 2023-11-09T22:54:21.988790+00:00 20000093.493000000715 35000000.000999927521 47700000.045999996364 22705437.783999990672 60257.954432693 2023-11-09T22:54:22.984676+00:00 20000093.488999988884 34999999.983000040054 47700000.019000008702 22705437.836000010371 60257.954444370 2023-11-09T22:54:23.993575+00:00 20000093.495000001043 35000000.004000067711 47699999.963999986649 22705437.910999979824 60257.954455716 2023-11-09T22:54:24.973842+00:00 20000093.490000009537 34999999.989999987185 47700000.030000001192 22705437.655000001192 60257.954467498 2023-11-09T22:54:25.991862+00:00 20000093.492999970913 34999999.980999998748 47699999.971999973059 22705437.756000008434 60257.954478920 2023-11-09T22:54:26.978634+00:00 20000093.494000021368 35000000.042000003159 47700000.015000052750 22705437.955000009388 60257.954490521 2023-11-09T22:54:27.981031+00:00 20000093.491999980062 35000000.010999992490 47699999.930000007153 22705438.069999989122 60257.954501942 2023-11-09T22:54:28.967803+00:00 20000093.491000000387 35000000.000000000000 47700000.042000003159 22705437.837999999523 60257.954513725 2023-11-09T22:54:29.985820+00:00 20000093.491000000387 34999999.986000001431 47700000.089999966323 22705437.947000000626 60257.954525326 2023-11-09T22:54:30.988213+00:00 20000093.494000021368 34999999.997000038624 47699999.958999991417 22705438.102000001818 60257.954536748 2023-11-09T22:54:31.974985+00:00 20000093.491999980062 34999999.983999967575 47699999.976999998093 22705438.381999969482 60257.954548530 2023-11-09T22:54:32.993005+00:00 20000093.489000018686 34999999.998000033200 47699999.949000000954 22705437.970000028610 60257.954559951 2023-11-09T22:54:33.979777+00:00 20000093.491999980062 35000000.016999959946 47700000.042999982834 22705438.049000021070 60257.954571553 2023-11-09T22:54:34.982175+00:00 20000093.494000021368 35000000.010000050068 47699999.989000082016 22705438.446999970824 60257.954582974 2023-11-09T22:54:35.968944+00:00 20000093.492000039667 34999999.981999993324 47699999.942999958992 22705438.755999978632 60257.954594756 2023-11-09T22:54:36.986961+00:00 20000093.491999980062 34999999.990999996662 47700000.050999999046 22705438.351000010967 60257.954606177 2023-11-09T22:54:37.973727+00:00 20000093.493999961764 35000000.024999983609 47699999.944999933243 22705438.143999990076 60257.954617779 2023-11-09T22:54:38.976117+00:00 20000093.491999980062 34999999.983999967575 47700000.065000057220 22705438.053000029176 60257.954629562 2023-11-09T22:54:39.994139+00:00 20000093.491000059992 35000000.001000046730 47699999.924000017345 22705437.899999979883 60257.954640983 2023-11-09T22:54:40.980913+00:00 20000093.491999980062 34999999.994999997318 47700000.042999982834 22705438.443000018597 60257.954652585 2023-11-09T22:54:41.983309+00:00 20000093.493000030518 34999999.994999997318 47700000.005000002682 22705438.302999969572 60257.954664187 2023-11-09T22:54:42.985701+00:00 20000093.490000009537 35000000.023999929428 47699999.968000002205 22705437.740000009537 60257.954675788 2023-11-09T22:54:43.988098+00:00 20000093.495999928564 34999999.981999993324 47700000.038000002503 22705438.241999980062 60257.954687209 2023-11-09T22:54:44.974872+00:00 20000093.491000059992 35000000.040000081062 47699999.996000006795 22705438.422999981791 60257.954698811 2023-11-09T22:54:45.977267+00:00 20000093.491999980062 34999999.970000028610 47700000.030000001192 22705438.657000061125 60257.954710413 2023-11-09T22:54:46.979668+00:00 20000093.490999940783 34999999.975999951363 47699999.998000003397 22705438.541000008583 60257.954722015 2023-11-09T22:54:47.982069+00:00 20000093.491999980062 35000000.044000029564 47700000.053000003099 22705438.533999919891 60257.954733617 2023-11-09T22:54:48.984461+00:00 20000093.491000059992 34999999.958999991417 47699999.903999976814 22705438.874000068754 60257.954745218 2023-11-09T22:54:49.986853+00:00 20000093.493999961764 35000000.013999938965 47700000.036000013351 22705438.342000011355 60257.954756820 2023-11-09T22:54:50.989248+00:00 20000093.491999980062 35000000.024000048637 47699999.963999986649 22705438.271000031382 60257.954768241 2023-11-09T22:54:51.976014+00:00 20000093.492000099272 34999999.976999998093 47700000.031000018120 22705438.571999911219 60257.954779843 2023-11-09T22:54:52.978412+00:00 20000093.490999940783 34999999.972000002861 47700000.027000010014 22705438.399000048637 60257.954791444 2023-11-09T22:54:53.980808+00:00 20000093.493000030518 35000000.045999996364 47699999.958999931812 22705438.337000008672 60257.954803046 2023-11-09T22:54:54.983206+00:00 20000093.491999980062 35000000.000000000000 47700000.066000096500 22705438.687999960035 60257.954814467 2023-11-09T22:54:55.969969+00:00 20000093.490000009537 34999999.972999997437 47699999.936999917030 22705438.485000010580 60257.954826250 2023-11-09T22:54:56.987985+00:00 20000093.493000030518 35000000.015000000596 47700000.035000093281 22705438.840000029653 60257.954837851 2023-11-09T22:54:57.990367+00:00 20000093.490999940783 34999999.987000003457 47699999.943999886513 22705439.033999919891 60257.954849272 2023-11-09T22:54:58.977115+00:00 20000093.494000080973 35000000.002999991179 47700000.047000050545 22705438.425999999046 60257.954860874 2023-11-09T22:54:59.979494+00:00 20000093.492999911308 35000000.001999996603 47700000.024999983609 22705438.831000089645 60257.954872475 2023-11-09T22:55:00.981892+00:00 20000093.491999980062 35000000.018000006676 47699999.971000082791 22705438.833999991417 60257.954884077 2023-11-09T22:55:01.984291+00:00 20000093.492000099272 34999999.981999963522 47699999.986999988556 22705439.194000009447 60257.954895604 2023-11-09T22:55:02.980180+00:00 20000093.492999911308 35000000.010000050068 47699999.994999997318 22705438.613999959081 60257.954907281 2023-11-09T22:55:03.989081+00:00 20000093.491999998689 34999999.977999992669 47700000.044999957085 22705438.717000011355 60257.954918627 2023-11-09T22:55:04.969349+00:00 20000093.491000000387 35000000.032000012696 47699999.963000059128 22705439.090000029653 60257.954930409 2023-11-09T22:55:05.987364+00:00 20000093.492000009865 34999999.979999959469 47700000.001999996603 22705439.093999978155 60257.954942086 2023-11-09T22:55:06.996266+00:00 20000093.493000000715 35000000.011000037193 47699999.986000001431 22705438.550999999046 60257.954953432 2023-11-09T22:55:07.976535+00:00 20000093.493999999017 35000000.002999961376 47700000.006000012159 22705438.892999999225 60257.954965215 2023-11-09T22:55:08.994555+00:00 20000093.488999988884 34999999.985000006855 47700000.054999977350 22705438.776999998838 60257.954976636 2023-11-09T22:55:09.981336+00:00 20000093.493999991566 35000000.006999969482 47699999.998000003397 22705438.704000011086 60257.954988237 2023-11-09T22:55:10.983730+00:00 20000093.488000009209 34999999.993000030518 47699999.990000009537 22705438.675000000745 60257.954999659 2023-11-09T22:55:11.970505+00:00 20000093.497999999672 35000000.014999993145 47699999.973999977112 22705438.772999990731 60257.955011441 2023-11-09T22:55:12.988521+00:00 20000093.489000018686 34999999.991000063717 47700000.036000013351 22705438.309000018984 60257.955022862 2023-11-09T22:55:13.975293+00:00 20000093.493000000715 34999999.992999911308 47699999.952000021935 22705438.604999989271 60257.955034464 2023-11-09T22:55:14.977693+00:00 20000093.491999980062 34999999.993000030518 47700000.023000001907 22705438.650999989361 60257.955046247 2023-11-09T22:55:15.995713+00:00 20000093.491999980062 35000000.009000062943 47699999.973000049591 22705438.927000019699 60257.955057668 2023-11-09T22:55:16.982490+00:00 20000093.494000021368 35000000.005999922752 47699999.957999937236 22705438.930000010878 60257.955069270 2023-11-09T22:55:17.984880+00:00 20000093.493000030518 34999999.996000051498 47700000.075999982655 22705438.657999958843 60257.955080690 2023-11-09T22:55:18.971649+00:00 20000093.489999949932 35000000.006000041962 47699999.962000012398 22705438.809999998659 60257.955092473 2023-11-09T22:55:19.989660+00:00 20000093.492000039667 34999999.982999920845 47700000.016999959946 22705439.263000011444 60257.955103894 2023-11-09T22:55:20.976432+00:00 20000093.491999980062 35000000.022000066936 47700000.054000020027 22705438.911000009626 60257.955115496 2023-11-09T22:55:21.978829+00:00 20000093.495000001043 34999999.993999958038 47699999.976000070572 22705438.984000030905 60257.955127098 2023-11-09T22:55:22.981223+00:00 20000093.490000009537 34999999.996000051498 47699999.930999986827 22705439.324000000954 60257.955138699 2023-11-09T22:55:23.983621+00:00 20000093.491000000387 34999999.981999993324 47699999.992999911308 22705438.986999988556 60257.955150301 2023-11-09T22:55:24.986016+00:00 20000093.492999970913 34999999.992999911308 47700000.041000008583 22705439.321999970824 60257.955161722 2023-11-09T22:55:25.972785+00:00 20000093.494000021368 35000000.042000003159 47700000.020000100136 22705439.322000030428 60257.955173505 2023-11-09T22:55:26.990804+00:00 20000093.492999970913 34999999.983999997377 47700000.016999959946 22705439.139999989420 60257.955184925 2023-11-09T22:55:27.977574+00:00 20000093.490000009537 34999999.996999986470 47699999.954000003636 22705439.448000010103 60257.955196527 2023-11-09T22:55:28.979971+00:00 20000093.493000030518 35000000.010000020266 47700000.042999997735 22705439.078999999911 60257.955208129 2023-11-09T22:55:29.982365+00:00 20000093.490999940783 34999999.984999977052 47699999.976000010967 22705439.559000018984 60257.955219731 2023-11-09T22:55:30.984758+00:00 20000093.491000059992 35000000.005000002682 47700000.001999996603 22705439.602999929339 60257.955231152 2023-11-09T22:55:31.971532+00:00 20000093.493999961764 34999999.992000013590 47699999.980999976397 22705438.966000080109 60257.955242754 2023-11-09T22:55:32.973921+00:00 20000093.493000030518 35000000.013000011444 47700000.055999986827 22705439.669000029564 60257.955254536 2023-11-09T22:55:33.991934+00:00 20000093.490000009537 34999999.995999991894 47699999.971000023186 22705439.918999910355 60257.955265957 2023-11-09T22:55:34.978704+00:00 20000093.491999980062 35000000.005000002682 47700000.009000003338 22705439.151000019163 60257.955277559 2023-11-09T22:55:35.981103+00:00 20000093.493000030518 35000000.014999993145 47699999.907000012696 22705439.230000019073 60257.955289161 2023-11-09T22:55:36.983499+00:00 20000093.493999961764 34999999.991999976337 47700000.024999983609 22705439.261999960989 60257.955300763 2023-11-09T22:55:37.985898+00:00 20000093.491000059992 35000000.009000003338 47700000.076000027359 22705439.664000030607 60257.955312184 2023-11-09T22:55:38.972667+00:00 20000093.491999980062 35000000.003000020981 47699999.957999937236 22705439.896000031382 60257.955323966 2023-11-09T22:55:39.990688+00:00 20000093.491999980062 34999999.967999987304 47700000.075000047684 22705439.107999920845 60257.955335387 2023-11-09T22:55:40.977458+00:00 20000093.491000059992 35000000.016000032425 47699999.886999957263 22705439.111999988556 60257.955346989 2023-11-09T22:55:41.979849+00:00 20000093.491999980062 34999999.975000016391 47700000.077000021935 22705439.874000068754 60257.955358591 2023-11-09T22:55:42.982247+00:00 20000093.490999940783 35000000.018999926746 47699999.945999979973 22705439.991999980062 60257.955370192 2023-11-09T22:55:43.984646+00:00 20000093.493000030518 35000000.014000058174 47700000.045000076294 22705439.661999940872 60257.955381794 2023-11-09T22:55:44.987039+00:00 20000093.496999979019 34999999.995999932289 47700000.028999917209 22705439.800000071526 60257.955393321 2023-11-09T22:55:45.982925+00:00 20000093.488999959081 34999999.985000006855 47699999.991000063717 22705439.444000009447 60257.955404998 2023-11-09T22:55:46.991830+00:00 20000093.492000099272 34999999.978000037372 47699999.944999933243 22705440.039999961853 60257.955416344 2023-11-09T22:55:47.972098+00:00 20000093.489999890327 35000000.044999957085 47699999.994999997318 22705439.661000009626 60257.955428126 2023-11-09T22:55:48.990113+00:00 20000093.493000030518 34999999.983000040054 47699999.986000061035 22705439.491000059992 60257.955439547 2023-11-09T22:55:49.976890+00:00 20000093.491999980062 35000000.001999966800 47700000.003999948502 22705439.711999889463 60257.955451149 2023-11-09T22:55:50.979291+00:00 20000093.495000001043 35000000.006000041962 47700000.030000001192 22705439.303000088781 60257.955462751 2023-11-09T22:55:51.981683+00:00 20000093.491000059992 34999999.991999976337 47700000.026000007987 22705439.587000008672 60257.955474353 2023-11-09T22:55:52.984080+00:00 20000093.490999940783 35000000.001999966800 47699999.986000001431 22705439.643000010401 60257.955485954 2023-11-09T22:55:53.986475+00:00 20000093.491999980062 34999999.990000009537 47699999.997000008821 22705440.102000001818 60257.955497376 2023-11-09T22:55:54.973251+00:00 20000093.492000099272 35000000.016000032425 47699999.963999986649 22705440.000000000000 60257.955509158 2023-11-09T22:55:55.991268+00:00 20000093.490999940783 34999999.986999988556 47700000.032999992371 22705439.844000000507 60257.955520579 2023-11-09T22:55:56.978043+00:00 20000093.493999961764 34999999.998000003397 47699999.996999979019 22705439.831000000238 60257.955532181 2023-11-09T22:55:57.980442+00:00 20000093.491999998689 35000000.005000002682 47700000.040000021458 22705439.729999989271 60257.955543602 2023-11-09T22:55:58.967216+00:00 20000093.493000000715 34999999.998000003397 47699999.972999989986 22705440.575000021607 60257.955555385 2023-11-09T22:55:59.985228+00:00 20000093.491000000387 35000000.027000010014 47699999.993000030518 22705439.541999999434 60257.955566806 2023-11-09T22:56:00.971995+00:00 20000093.491000011563 34999999.993999987841 47700000.018999926746 22705439.086999978870 60257.955578407 2023-11-09T22:56:01.974387+00:00 20000093.491999998689 34999999.979000002146 47699999.981999993324 22705439.861000001431 60257.955590190 2023-11-09T22:56:02.992401+00:00 20000093.492999989539 35000000.005000002682 47700000.025000102818 22705439.670000020415 60257.955601611 2023-11-09T22:56:03.979179+00:00 20000093.492000009865 35000000.001000016928 47699999.978999972343 22705439.868000000715 60257.955613213 2023-11-09T22:56:04.981580+00:00 20000093.495000001043 35000000.032999992371 47700000.021000027657 22705440.156000021845 60257.955624815 2023-11-09T22:56:05.983972+00:00 20000093.491000000387 34999999.936999976635 47699999.942999958992 22705440.129999998957 60257.955636416 2023-11-09T22:56:06.986365+00:00 20000093.489999979734 35000000.032000012696 47700000.108000040054 22705439.592999991030 60257.955647837 2023-11-09T22:56:07.973140+00:00 20000093.492000009865 34999999.993000030518 47699999.901000022888 22705439.865000009537 60257.955659439 2023-11-09T22:56:08.975538+00:00 20000093.493000000715 34999999.994999997318 47699999.987999923527 22705439.540999948978 60257.955671041 2023-11-09T22:56:09.977931+00:00 20000093.492000009865 35000000.005000002682 47700000.042000062764 22705440.291999999434 60257.955682643 2023-11-09T22:56:10.980328+00:00 20000093.493999961764 35000000.021000027657 47699999.925999999046 22705440.681000050157 60257.955694244 2023-11-09T22:56:11.982726+00:00 20000093.489000018686 34999999.981999993324 47700000.016999959946 22705439.950999978930 60257.955705846 2023-11-09T22:56:12.985117+00:00 20000093.494000021368 35000000.000000000000 47699999.978000037372 22705439.773999989033 60257.955717448 2023-11-09T22:56:13.987513+00:00 20000093.491999980062 34999999.985000006855 47700000.030000008643 22705439.772000011057 60257.955728869 2023-11-09T22:56:14.974282+00:00 20000093.491999980062 35000000.005000002682 47700000.115999996662 22705440.125999990851 60257.955740471 2023-11-09T22:56:15.976674+00:00 20000093.491000000387 35000000.013000011444 47699999.928999990225 22705440.102999988943 60257.955752072 2023-11-09T22:56:16.979066+00:00 20000093.494000021368 34999999.994999997318 47700000.013000011444 22705440.065000001341 60257.955763674 2023-11-09T22:56:17.981459+00:00 20000093.491000000387 34999999.987999923527 47700000.011999987066 22705439.870000001043 60257.955775095 2023-11-09T22:56:18.968232+00:00 20000093.495000001043 35000000.017000079155 47699999.939000010490 22705439.870000001043 60257.955786878 2023-11-09T22:56:19.986251+00:00 20000093.491000000387 35000000.003999948502 47700000.045999996364 22705440.531000021845 60257.955798480 2023-11-09T22:56:20.988644+00:00 20000093.493000030518 34999999.985999941826 47699999.990000009537 22705440.394999980927 60257.955809901 2023-11-09T22:56:21.975408+00:00 20000093.491000000387 35000000.021000027657 47699999.966999948025 22705440.052000049502 60257.955821502 2023-11-09T22:56:22.977796+00:00 20000093.491000000387 34999999.972000002861 47699999.998000033200 22705440.273999929428 60257.955833104 2023-11-09T22:56:23.980191+00:00 20000093.491999980062 35000000.034000039101 47700000.016999959946 22705440.040000081062 60257.955844706 2023-11-09T22:56:24.982595+00:00 20000093.491999980062 34999999.983000040054 47700000.014999993145 22705440.407999988645 60257.955856232 2023-11-09T22:56:25.978488+00:00 20000093.493999961764 35000000.018000006676 47700000.020000100136 22705440.054999951273 60257.955867910 2023-11-09T22:56:26.987396+00:00 20000093.490000009537 34999999.982999920845 47699999.983999967575 22705440.238999959081 60257.955879255 2023-11-09T22:56:27.967665+00:00 20000093.493000030518 34999999.992999993265 47699999.988999962807 22705440.424000021070 60257.955891038 2023-11-09T22:56:28.985677+00:00 20000093.493000030518 34999999.994999997318 47699999.988000042737 22705440.564000010490 60257.955902715 2023-11-09T22:56:29.994578+00:00 20000093.493000030518 35000000.008999988437 47700000.042999982834 22705440.075999978930 60257.955914061 2023-11-09T22:56:30.974847+00:00 20000093.488999959081 35000000.001000016928 47700000.008000023663 22705440.030000090599 60257.955925843 2023-11-09T22:56:31.992863+00:00 20000093.493999961764 34999999.976999998093 47699999.922999978065 22705440.321999911219 60257.955937264 2023-11-09T22:56:32.979635+00:00 20000093.491000059992 35000000.023999989033 47700000.057000041008 22705440.231999989599 60257.955948866 2023-11-09T22:56:33.982038+00:00 20000093.493999961764 34999999.998000033200 47699999.985000006855 22705440.576000090688 60257.955960287 2023-11-09T22:56:34.968814+00:00 20000093.491999980062 35000000.013999998569 47700000.039999961853 22705439.485000010580 60257.955972070 2023-11-09T22:56:35.986833+00:00 20000093.491999980062 34999999.979999959469 47699999.976999998093 22705440.122999910265 60257.955983491 2023-11-09T22:56:36.973604+00:00 20000093.492000099272 34999999.996000051498 47700000.000000000000 22705440.102000001818 60257.955995093 2023-11-09T22:56:37.975999+00:00 20000093.491999980062 34999999.993999958038 47700000.011000007391 22705440.626000050455 60257.956006875 2023-11-09T22:56:38.994011+00:00 20000093.491999980062 35000000.035000033677 47699999.982999980450 22705439.740999940783 60257.956018296 2023-11-09T22:56:39.980782+00:00 20000093.493000030518 34999999.973999977112 47700000.006999999285 22705440.723000049591 60257.956029898 2023-11-09T22:56:40.983177+00:00 20000093.491999980062 35000000.017000019550 47699999.954999983311 22705440.548999998719 60257.956041319 2023-11-09T22:56:41.969948+00:00 20000093.491999980062 34999999.990999996662 47699999.975000016391 22705440.607000000775 60257.956053101 2023-11-09T22:56:42.987968+00:00 20000093.491999980062 34999999.985000006855 47700000.070999979973 22705440.682999990880 60257.956064522 2023-11-09T22:56:43.974744+00:00 20000093.491000059992 35000000.034000039101 47699999.983000040054 22705440.258999999613 60257.956076124 2023-11-09T22:56:44.977142+00:00 20000093.491999980062 34999999.963999986649 47699999.949999988079 22705440.388999998569 60257.956087726 2023-11-09T22:56:45.979544+00:00 20000093.493999961764 35000000.003999948502 47700000.073999941349 22705440.621999990195 60257.956099328 2023-11-09T22:56:46.981942+00:00 20000093.491000059992 35000000.013000011444 47699999.945000052452 22705440.712999999523 60257.956110930 2023-11-09T22:56:47.984331+00:00 20000093.491999980062 34999999.996000051498 47700000.008000023663 22705440.719999998808 60257.956122351 2023-11-09T22:56:48.971099+00:00 20000093.491999980062 34999999.994999893010 47700000.024999983609 22705440.776000019163 60257.956134133 2023-11-09T22:56:49.989113+00:00 20000093.493999961764 35000000.008000023663 47699999.980000019073 22705440.947999980301 60257.956145554 2023-11-09T22:56:50.975888+00:00 20000093.489999998361 34999999.998000033200 47700000.011000037193 22705441.030000001192 60257.956157156 2023-11-09T22:56:51.978285+00:00 20000093.495000001043 35000000.029999971390 47700000.077999949455 22705440.407000008970 60257.956168758 2023-11-09T22:56:52.980686+00:00 20000093.489999998361 34999999.978000037372 47699999.963000059128 22705440.466000020504 60257.956180360 2023-11-09T22:56:53.983085+00:00 20000093.493000000715 34999999.978999972343 47699999.982999920845 22705440.866000000387 60257.956191781 2023-11-09T22:56:54.969857+00:00 20000093.489999990910 35000000.001999966800 47699999.996000051498 22705441.021999958903 60257.956203382 2023-11-09T22:56:55.972251+00:00 20000093.495000001043 35000000.022000066936 47700000.032999992371 22705440.649000048637 60257.956215165 2023-11-09T22:56:56.990264+00:00 20000093.489000011235 35000000.005000002682 47699999.981999993324 22705440.655999958515 60257.956226586 2023-11-09T22:56:57.977031+00:00 20000093.495999988168 35000000.009000003338 47699999.985000006855 22705440.913000050932 60257.956238188 2023-11-09T22:56:58.979422+00:00 20000093.490000009537 34999999.975000001490 47699999.928999997675 22705441.085999969393 60257.956249789 2023-11-09T22:56:59.981815+00:00 20000093.491999980062 35000000.001999996603 47700000.073999993503 22705440.986999988556 60257.956261391 2023-11-09T22:57:00.984204+00:00 20000093.490000009537 34999999.976000003517 47699999.931000016630 22705440.913000050932 60257.956272812 2023-11-09T22:57:01.970973+00:00 20000093.495000001043 35000000.016000002623 47700000.030000001192 22705441.077999949455 60257.956284595 2023-11-09T22:57:02.988991+00:00 20000093.491000000387 35000000.001999996603 47699999.962999999523 22705441.405000030994 60257.956296016 2023-11-09T22:57:03.975755+00:00 20000093.494000021368 35000000.006999999285 47700000.061999976635 22705441.043000038713 60257.956307617 2023-11-09T22:57:04.978146+00:00 20000093.491999980062 34999999.987999983132 47699999.935999989510 22705440.810999989510 60257.956319219 2023-11-09T22:57:05.980538+00:00 20000093.491000000387 35000000.006000041962 47700000.079000003636 22705441.032999988645 60257.956330821 2023-11-09T22:57:06.982936+00:00 20000093.491000000387 35000000.009000003338 47699999.948000006378 22705441.097999930382 60257.956342423 2023-11-09T22:57:07.985333+00:00 20000093.492999970913 35000000.001999966800 47700000.014999993145 22705440.593999978155 60257.956353949 2023-11-09T22:57:08.981218+00:00 20000093.493000030518 35000000.005999982357 47700000.043000042439 22705440.953999999911 60257.956365626 2023-11-09T22:57:09.990115+00:00 20000093.491999980062 34999999.997000038624 47699999.949000000954 22705440.540000081062 60257.956376972 2023-11-09T22:57:10.970380+00:00 20000093.491000000387 34999999.977999992669 47699999.995999932289 22705440.723999980837 60257.956388755 2023-11-09T22:57:11.988395+00:00 20000093.493000030518 34999999.994999997318 47700000.022000066936 22705440.919000029564 60257.956400176 2023-11-09T22:57:12.975172+00:00 20000093.492999970913 35000000.017999947071 47699999.965000033379 22705441.100000020117 60257.956411778 2023-11-09T22:57:13.977564+00:00 20000093.492000039667 34999999.991999976337 47700000.064999938011 22705441.210999969393 60257.956423379 2023-11-09T22:57:14.979964+00:00 20000093.491999980062 35000000.018000006676 47700000.018000006676 22705440.840000029653 60257.956434981 2023-11-09T22:57:15.982355+00:00 20000093.491999980062 35000000.003000020981 47699999.937999956310 22705440.775999899954 60257.956446583 2023-11-09T22:57:16.984753+00:00 20000093.491000000387 35000000.006000041962 47699999.996000051498 22705441.466000080109 60257.956458004 2023-11-09T22:57:17.971527+00:00 20000093.493999961764 34999999.978000037372 47700000.041000008583 22705441.534999970347 60257.956469786 2023-11-09T22:57:18.989540+00:00 20000093.491000059992 35000000.006999969482 47699999.954000003636 22705441.368999961764 60257.956481207 2023-11-09T22:57:19.976312+00:00 20000093.493000030518 34999999.998000033200 47700000.062999956310 22705441.188000079244 60257.956492809 2023-11-09T22:57:20.978707+00:00 20000093.490000009537 34999999.980999946594 47699999.964000001550 22705441.483999971300 60257.956504230 2023-11-09T22:57:21.965480+00:00 20000093.493999961764 35000000.019999980927 47700000.025999993086 22705441.238999959081 60257.956516013 2023-11-09T22:57:22.983499+00:00 20000093.493000030518 35000000.024999983609 47699999.990000009537 22705441.351000070572 60257.956527615 2023-11-09T22:57:23.985892+00:00 20000093.490999940783 34999999.971000082791 47699999.993000000715 22705441.122999910265 60257.956539035 2023-11-09T22:57:24.972662+00:00 20000093.491999980062 34999999.983999967575 47699999.937999993563 22705441.631000038236 60257.956550818 2023-11-09T22:57:25.990678+00:00 20000093.491000059992 34999999.998000033200 47700000.013999998569 22705441.011000040919 60257.956562239 2023-11-09T22:57:26.977449+00:00 20000093.493999961764 35000000.036999940872 47700000.058000028133 22705441.123999949545 60257.956573841 2023-11-09T22:57:27.979851+00:00 20000093.495000001043 34999999.986999988556 47699999.987999983132 22705441.631999969482 60257.956585262 2023-11-09T22:57:28.966627+00:00 20000093.489000078291 35000000.013999998569 47699999.957999996841 22705441.008000001311 60257.956597045 2023-11-09T22:57:29.984640+00:00 20000093.490999940783 34999999.988000012934 47700000.008000023663 22705441.017000000924 60257.956608465 2023-11-09T22:57:30.971416+00:00 20000093.491999980062 34999999.998000003397 47700000.056999921799 22705441.044000010937 60257.956620067 2023-11-09T22:57:31.973808+00:00 20000093.491999980062 34999999.982000008225 47699999.922000050545 22705441.407999988645 60257.956631850 2023-11-09T22:57:32.991818+00:00 20000093.495000001043 34999999.995999991894 47700000.060000061989 22705440.834000010043 60257.956643271 2023-11-09T22:57:33.978597+00:00 20000093.489000078291 35000000.016000002623 47699999.956999897957 22705440.856999989599 60257.956654873 2023-11-09T22:57:34.980991+00:00 20000093.495999928564 34999999.993000000715 47700000.016000032425 22705441.692000001669 60257.956666474 2023-11-09T22:57:35.983390+00:00 20000093.491000059992 34999999.994999997318 47699999.991000063717 22705441.078999999911 60257.956678076 2023-11-09T22:57:36.985788+00:00 20000093.491999980062 35000000.024999983609 47700000.028999917209 22705441.647999998182 60257.956689497 2023-11-09T22:57:37.972561+00:00 20000093.490000009537 34999999.969000041485 47699999.957000017166 22705441.362000018358 60257.956701099 2023-11-09T22:57:38.974955+00:00 20000093.493000030518 35000000.000000000000 47700000.064000010490 22705440.977999988943 60257.956712701 2023-11-09T22:57:39.977349+00:00 20000093.492999911308 35000000.026999950409 47699999.973000049591 22705441.245999988168 60257.956724303 2023-11-09T22:57:40.979749+00:00 20000093.493000030518 34999999.983000040054 47699999.973999977112 22705441.305999990553 60257.956735904 2023-11-09T22:57:41.982149+00:00 20000093.491000059992 34999999.987999983132 47700000.044000029564 22705441.205000039190 60257.956747506 2023-11-09T22:57:42.984548+00:00 20000093.490999940783 35000000.018000066280 47699999.941999912262 22705441.366999980062 60257.956759108 2023-11-09T22:57:43.986943+00:00 20000093.493000030518 34999999.995999932289 47700000.022999987006 22705441.472999989986 60257.956770529 2023-11-09T22:57:44.973716+00:00 20000093.491000000387 34999999.996000051498 47700000.009000003338 22705441.459999978542 60257.956782131 2023-11-09T22:57:45.976112+00:00 20000093.491999998689 34999999.996999979019 47699999.995999991894 22705441.379000011832 60257.956793733 2023-11-09T22:57:46.978506+00:00 20000093.493000008166 35000000.028999917209 47699999.985000006855 22705441.687000039965 60257.956805334 2023-11-09T22:57:47.980897+00:00 20000093.489999990910 34999999.970000028610 47700000.015000022948 22705441.765999969095 60257.956816861 2023-11-09T22:57:48.976791+00:00 20000093.495000001043 35000000.019000053406 47700000.001999966800 22705442.074000000954 60257.956828538 2023-11-09T22:57:49.985696+00:00 20000093.491000000387 34999999.985999941826 47700000.017000019550 22705441.480000019073 60257.956840140 2023-11-09T22:57:50.988092+00:00 20000093.491999998689 35000000.019000053406 47700000.007999956608 22705441.782999929041 60257.956851666 2023-11-09T22:57:51.983976+00:00 20000093.493000000715 34999999.976999998093 47699999.962000012398 22705442.164000030607 60257.956863268 2023-11-09T22:57:52.986364+00:00 20000093.495000001043 35000000.005999922752 47700000.037999987602 22705441.962000008672 60257.956874689 2023-11-09T22:57:53.973139+00:00 20000093.488999988884 35000000.017000079155 47700000.025000043213 22705441.011999960989 60257.956886291 2023-11-09T22:57:54.975539+00:00 20000093.492000009865 34999999.972000002861 47699999.986999988556 22705441.615000009537 60257.956897893 2023-11-09T22:57:55.977939+00:00 20000093.491999980062 35000000.005999922752 47699999.963000059128 22705441.611999988556 60257.956909494 2023-11-09T22:57:56.980339+00:00 20000093.493000030518 34999999.993000030518 47700000.047999978065 22705441.868000030518 60257.956920916 2023-11-09T22:57:57.967119+00:00 20000093.491000000387 35000000.019999980927 47699999.914999961853 22705441.736000061035 60257.956932698 2023-11-09T22:57:58.985133+00:00 20000093.491999980062 35000000.018000006676 47700000.090000033379 22705441.984999898821 60257.956944300 2023-11-09T22:57:59.987526+00:00 20000093.492999970913 34999999.956000000238 47699999.942999958992 22705441.966000080109 60257.956955721 2023-11-09T22:58:00.974295+00:00 20000093.490000009537 35000000.018000006676 47699999.955999970436 22705441.883999940008 60257.956967323 2023-11-09T22:58:01.976692+00:00 20000093.493000030518 34999999.990000009537 47699999.989000082016 22705441.977000001818 60257.956978925 2023-11-09T22:58:02.979090+00:00 20000093.495000001043 35000000.031999982893 47700000.075999982655 22705441.731000069529 60257.956990527 2023-11-09T22:58:03.981492+00:00 20000093.491999980062 34999999.980000019073 47699999.965999960899 22705441.898999929428 60257.957001948 2023-11-09T22:58:04.968271+00:00 20000093.491000000387 35000000.000999987125 47700000.037999987602 22705442.119000080973 60257.957013730 2023-11-09T22:58:05.986284+00:00 20000093.491000000387 34999999.969000011683 47699999.955999992788 22705441.717000011355 60257.957025151 2023-11-09T22:58:06.973055+00:00 20000093.494000021368 35000000.064999997616 47700000.019000008702 22705442.184999939054 60257.957036753 2023-11-09T22:58:07.975449+00:00 20000093.490000009537 34999999.971000023186 47700000.012000009418 22705442.019999980927 60257.957048535 2023-11-09T22:58:08.993462+00:00 20000093.492999970913 35000000.013999998569 47700000.016999989748 22705442.223000049591 60257.957059957 2023-11-09T22:58:09.980239+00:00 20000093.495000001043 34999999.981000013649 47699999.993999987841 22705442.399999979883 60257.957071559 2023-11-09T22:58:10.982639+00:00 20000093.490000009537 35000000.003999948502 47700000.025000043213 22705441.924999948591 60257.957082979 2023-11-09T22:58:11.969413+00:00 20000093.491999980062 35000000.007000029087 47699999.965999960899 22705442.208999991417 60257.957094762 2023-11-09T22:58:12.987438+00:00 20000093.491999980062 35000000.007000029087 47700000.022000007331 22705442.167000059038 60257.957106183 2023-11-09T22:58:13.974208+00:00 20000093.491999980062 35000000.004999943078 47700000.027000010014 22705441.778000000864 60257.957117785 2023-11-09T22:58:14.976602+00:00 20000093.494000080973 34999999.968999981880 47699999.920999996364 22705442.192000031471 60257.957129387 2023-11-09T22:58:15.978999+00:00 20000093.488999959081 35000000.003000020981 47699999.938000023365 22705442.495999999344 60257.957140989 2023-11-09T22:58:16.981396+00:00 20000093.495000001043 35000000.047000050545 47700000.157999992371 22705441.833000000566 60257.957152590 2023-11-09T22:58:17.983790+00:00 20000093.490000009537 34999999.940999977291 47699999.949000000954 22705442.048000000417 60257.957164011 2023-11-09T22:58:18.970564+00:00 20000093.495999928564 35000000.039000026882 47699999.960999973118 22705442.377000000328 60257.957175794 2023-11-09T22:58:19.988577+00:00 20000093.490000009537 35000000.006999969482 47700000.064000010490 22705442.297999989241 60257.957187215 2023-11-09T22:58:20.975347+00:00 20000093.491999980062 34999999.975999951363 47699999.957999937236 22705442.500999998301 60257.957198816 2023-11-09T22:58:21.977746+00:00 20000093.492000099272 34999999.989000082016 47699999.976999998093 22705442.428999990225 60257.957210418 2023-11-09T22:58:22.980142+00:00 20000093.495000001043 35000000.021999962628 47699999.984000086784 22705442.727000001818 60257.957222020 2023-11-09T22:58:23.982536+00:00 20000093.488999959081 35000000.019000053406 47700000.087000012398 22705442.238000009209 60257.957233441 2023-11-09T22:58:24.969306+00:00 20000093.491999980062 34999999.972000002861 47700000.005000002682 22705441.717999991030 60257.957245224 2023-11-09T22:58:25.987325+00:00 20000093.491000059992 35000000.001999966800 47699999.875999927521 22705441.961000028998 60257.957256644 2023-11-09T22:58:26.974091+00:00 20000093.492999911308 35000000.000000000000 47700000.042999982834 22705442.657000008970 60257.957268246 2023-11-09T22:58:27.976480+00:00 20000093.494000080973 34999999.980999946594 47700000.006000041962 22705442.115000009537 60257.957279848 2023-11-09T22:58:28.978875+00:00 20000093.490999940783 35000000.024000048637 47700000.066999986768 22705442.352000001818 60257.957291450 2023-11-09T22:58:29.981272+00:00 20000093.493000030518 34999999.989000000060 47699999.935999989510 22705441.981999989599 60257.957303052 2023-11-09T22:58:30.983669+00:00 20000093.491999980062 35000000.016000002623 47700000.063000023365 22705442.214999970049 60257.957314578 2023-11-09T22:58:31.979555+00:00 20000093.493000030518 34999999.986000001431 47699999.947999976575 22705442.518999990076 60257.957326255 2023-11-09T22:58:32.988457+00:00 20000093.493999961764 35000000.008999988437 47700000.000000000000 22705442.230000019073 60257.957337601 2023-11-09T22:58:33.968721+00:00 20000093.488000039011 34999999.979000002146 47700000.068000018597 22705442.091000020504 60257.957349383 2023-11-09T22:58:34.986734+00:00 20000093.495000001043 35000000.001000016928 47699999.944999992847 22705443.182999968529 60257.957360985 2023-11-09T22:58:35.989128+00:00 20000093.490000009537 35000000.001999996603 47699999.995999991894 22705443.032999988645 60257.957372406 2023-11-09T22:58:36.975902+00:00 20000093.492999911308 35000000.001999966800 47700000.019999980927 22705441.946000039577 60257.957384008 2023-11-09T22:58:37.978296+00:00 20000093.490000009537 35000000.007000029087 47699999.990000009537 22705442.030999958515 60257.957395610 2023-11-09T22:58:38.980692+00:00 20000093.491999991238 35000000.020999968052 47700000.003000020981 22705442.616000000387 60257.957407212 2023-11-09T22:58:39.983088+00:00 20000093.495000001043 34999999.986000001431 47700000.041999943554 22705443.022000070661 60257.957418633 2023-11-09T22:58:40.969858+00:00 20000093.488999988884 34999999.981000013649 47699999.943000078201 22705442.210999969393 60257.957430415 2023-11-09T22:58:41.987874+00:00 20000093.493999999017 35000000.010999977589 47699999.967999942601 22705442.477000001818 60257.957441836 2023-11-09T22:58:42.974649+00:00 20000093.493000000715 35000000.008000023663 47700000.044000029564 22705442.546999931335 60257.957453438 2023-11-09T22:58:43.977041+00:00 20000093.491999998689 34999999.993000030518 47700000.006000041962 22705442.746000051498 60257.957465040 2023-11-09T22:58:44.979439+00:00 20000093.492000009865 34999999.997999973595 47699999.996999979019 22705442.828999999911 60257.957476642 2023-11-09T22:58:45.981836+00:00 20000093.491999980062 34999999.993999958038 47699999.978000037372 22705442.718000050634 60257.957488243 2023-11-09T22:58:46.984227+00:00 20000093.490000009537 35000000.016000032425 47700000.025999903679 22705443.055999990553 60257.957499664 2023-11-09T22:58:47.971001+00:00 20000093.493000000715 34999999.988000042737 47700000.016000032425 22705443.200999978930 60257.957511447 2023-11-09T22:58:48.989016+00:00 20000093.493999991566 34999999.996999979019 47699999.912000060081 22705442.511999960989 60257.957522868 2023-11-09T22:58:49.975791+00:00 20000093.491000000387 35000000.009000062943 47700000.016999959946 22705442.975000020117 60257.957534470 2023-11-09T22:58:50.978190+00:00 20000093.493000000715 34999999.992999911308 47700000.053000003099 22705442.346999999136 60257.957545891 2023-11-09T22:58:51.964965+00:00 20000093.491000000387 35000000.007000088692 47700000.000000000000 22705442.845000028610 60257.957557674 2023-11-09T22:58:52.982982+00:00 20000093.491000000387 35000000.000999927521 47700000.020000003278 22705442.979999899864 60257.957569094 2023-11-09T22:58:53.969759+00:00 20000093.493000030518 34999999.991000063717 47699999.983000010252 22705442.864000078291 60257.957580696 2023-11-09T22:58:54.972149+00:00 20000093.492999970913 35000000.014999993145 47700000.009000003338 22705442.708999991417 60257.957592479 2023-11-09T22:58:55.990166+00:00 20000093.493000030518 34999999.993000030518 47700000.009999990463 22705442.758999940008 60257.957603900 2023-11-09T22:58:56.976934+00:00 20000093.490000009537 34999999.985999941826 47699999.944000013173 22705443.109000090510 60257.957615502 2023-11-09T22:58:57.979334+00:00 20000093.492999970913 35000000.005000002682 47699999.991999976337 22705443.048999909312 60257.957626923 2023-11-09T22:58:58.966111+00:00 20000093.491999980062 34999999.996000051498 47700000.035000033677 22705442.656000021845 60257.957638705 2023-11-09T22:58:59.984131+00:00 20000093.494000021368 35000000.005000002682 47699999.942999958992 22705442.820000048727 60257.957650126 2023-11-09T22:59:00.970902+00:00 20000093.491999980062 35000000.006999999285 47700000.022000066936 22705443.463999990374 60257.957661728 2023-11-09T22:59:01.973303+00:00 20000093.491000000387 34999999.998000003397 47700000.065999977291 22705443.156999949366 60257.957673330 2023-11-09T22:59:02.975694+00:00 20000093.491000000387 35000000.001999996603 47699999.899999983609 22705442.883000001311 60257.957684931 2023-11-09T22:59:03.978088+00:00 20000093.491000059992 34999999.990999996662 47700000.059999942780 22705442.592000000179 60257.957696533 2023-11-09T22:59:04.980482+00:00 20000093.492999911308 34999999.998000003397 47700000.027999997139 22705443.142999999225 60257.957708135 2023-11-09T22:59:05.982880+00:00 20000093.492000099272 34999999.999000012875 47699999.920999996364 22705443.004999998957 60257.957719737 2023-11-09T22:59:06.985280+00:00 20000093.493999961764 35000000.021999977529 47700000.064000010490 22705443.162000000477 60257.957731158 2023-11-09T22:59:07.972038+00:00 20000093.493999961764 34999999.990999996662 47699999.967000007629 22705443.133999988437 60257.957742760 2023-11-09T22:59:08.974436+00:00 20000093.490000009537 34999999.976000010967 47700000.023000001907 22705443.096999999136 60257.957754361 2023-11-09T22:59:09.976829+00:00 20000093.491999980062 35000000.020999968052 47699999.986000061035 22705442.912000000477 60257.957765963 2023-11-09T22:59:10.979223+00:00 20000093.494000080973 34999999.983000040054 47700000.023000001907 22705442.751000020653 60257.957777490 2023-11-09T22:59:11.975111+00:00 20000093.490000009537 35000000.011999957263 47699999.967999942601 22705443.208999991417 60257.957789167 2023-11-09T22:59:12.984018+00:00 20000093.490999940783 35000000.010000050068 47700000.075999982655 22705442.821000009775 60257.957800769 2023-11-09T22:59:13.986417+00:00 20000093.494000080973 34999999.995999991894 47699999.920999996364 22705442.788999971002 60257.957812295 2023-11-09T22:59:14.982302+00:00 20000093.490999940783 35000000.014999933541 47700000.016999997199 22705443.044000029564 60257.957823897 2023-11-09T22:59:15.984692+00:00 20000093.491999980062 35000000.002000093460 47700000.037999987602 22705443.459999978542 60257.957835318 2023-11-09T22:59:16.971466+00:00 20000093.491999980062 34999999.982999920845 47699999.969000011683 22705442.933000031859 60257.957846920 2023-11-09T22:59:17.973860+00:00 20000093.495000001043 34999999.993000030518 47699999.994999997318 22705443.190999981016 60257.957858521 2023-11-09T22:59:18.976255+00:00 20000093.491000059992 35000000.009999990463 47699999.967999987304 22705442.934000018984 60257.957870123 2023-11-09T22:59:19.978647+00:00 20000093.493000030518 35000000.009999990463 47700000.079000003636 22705442.779999971390 60257.957881544 2023-11-09T22:59:20.965428+00:00 20000093.488999959081 34999999.994000077248 47699999.930999986827 22705443.287000000477 60257.957893327 2023-11-09T22:59:21.983438+00:00 20000093.493999961764 34999999.976999998093 47700000.053000032902 22705443.653999980539 60257.957904928 2023-11-09T22:59:22.985828+00:00 20000093.491000059992 35000000.005000002682 47699999.957999996841 22705442.916000008583 60257.957916350 2023-11-09T22:59:23.972596+00:00 20000093.495000001043 35000000.001999966800 47699999.999000012875 22705443.513000011444 60257.957928132 2023-11-09T22:59:24.990612+00:00 20000093.490000009537 35000000.009999990463 47699999.985000006855 22705443.157999988645 60257.957939553 2023-11-09T22:59:25.977387+00:00 20000093.492999911308 34999999.975999951363 47699999.974999897182 22705442.891000028700 60257.957951155 2023-11-09T22:59:26.979775+00:00 20000093.491000059992 35000000.032999992371 47700000.037999987602 22705442.827999949455 60257.957962576 2023-11-09T22:59:27.966553+00:00 20000093.495000001043 34999999.989000082016 47699999.979000091553 22705443.386000040919 60257.957974358 2023-11-09T22:59:28.984572+00:00 20000093.488999959081 35000000.005000002682 47700000.008000023663 22705443.542999979109 60257.957985779 2023-11-09T22:59:29.971339+00:00 20000093.491999980062 34999999.980999946594 47700000.020999908447 22705443.111999988556 60257.957997381 2023-11-09T22:59:30.973733+00:00 20000093.493000030518 34999999.990000009537 47699999.950000047684 22705443.353000041097 60257.958009164 2023-11-09T22:59:31.991748+00:00 20000093.491000000387 35000000.030000001192 47700000.057000041008 22705443.881999969482 60257.958020585 2023-11-09T22:59:32.978522+00:00 20000093.495000001043 34999999.986000001431 47700000.082999937236 22705443.501000050455 60257.958032187 2023-11-09T22:59:33.980918+00:00 20000093.489000000060 35000000.019000008702 47699999.942999958992 22705443.855999950320 60257.958043607 2023-11-09T22:59:34.967694+00:00 20000093.496000010520 34999999.998000003397 47699999.999000072479 22705443.504999998957 60257.958055390 2023-11-09T22:59:35.985712+00:00 20000093.489999990910 34999999.990000009537 47700000.030000001192 22705443.437000039965 60257.958066811 2023-11-09T22:59:36.972480+00:00 20000093.491999998689 34999999.998000003397 47699999.938000008464 22705442.822000030428 60257.958078413 2023-11-09T22:59:37.974875+00:00 20000093.492000009865 35000000.006999969482 47700000.008000001311 22705443.291000008583 60257.958090015 2023-11-09T22:59:38.977274+00:00 20000093.491000000387 34999999.990000009537 47700000.046999990940 22705443.513999938965 60257.958101616 2023-11-09T22:59:39.979666+00:00 20000093.493000000715 35000000.020000040531 47699999.946000009775 22705443.352000001818 60257.958113218 2023-11-09T22:59:40.982062+00:00 20000093.491000000387 34999999.994999952614 47699999.991999976337 22705443.694000009447 60257.958124639 2023-11-09T22:59:41.968837+00:00 20000093.495000001043 34999999.987000048161 47700000.027000010014 22705443.526000019163 60257.958136422 2023-11-09T22:59:42.986856+00:00 20000093.489999979734 35000000.010999977589 47699999.925000011921 22705443.903000000864 60257.958147843 2023-11-09T22:59:43.973626+00:00 20000093.494000021368 34999999.992999970913 47700000.018999986351 22705443.495000001043 60257.958159445 2023-11-09T22:59:44.976019+00:00 20000093.489999979734 35000000.010000050068 47700000.101999998093 22705443.291999939829 60257.958171046 2023-11-09T22:59:45.978410+00:00 20000093.493000030518 34999999.977999933064 47699999.971000023186 22705443.883000019938 60257.958182648 2023-11-09T22:59:46.980807+00:00 20000093.492999970913 35000000.001000046730 47699999.960000038147 22705444.256999969482 60257.958194069 2023-11-09T22:59:47.967580+00:00 20000093.493000030518 35000000.005000002682 47700000.018999926746 22705443.487000111490 60257.958205671 2023-11-09T22:59:48.969979+00:00 20000093.491000000387 35000000.016999959946 47699999.968999981880 22705443.757999900728 60257.958217454 2023-11-09T22:59:49.988004+00:00 20000093.492999970913 34999999.985000006855 47699999.989000082016 22705443.732999999076 60257.958228875 2023-11-09T22:59:50.974776+00:00 20000093.493000030518 34999999.999000072479 47700000.054999947548 22705444.168999999762 60257.958240476 2023-11-09T22:59:51.977166+00:00 20000093.488999959081 35000000.003999948502 47700000.008999936283 22705443.842999991030 60257.958252078 2023-11-09T22:59:52.979564+00:00 20000093.493000030518 35000000.018000006676 47699999.965000033379 22705443.473000001162 60257.958263680 2023-11-09T22:59:53.981959+00:00 20000093.491000000387 34999999.988999962807 47699999.945999979973 22705443.953999999911 60257.958275206 2023-11-09T22:59:54.977846+00:00 20000093.495000001043 34999999.985000006855 47700000.111000061035 22705444.521000001580 60257.958286884 2023-11-09T22:59:55.986759+00:00 20000093.491000000387 35000000.009999990463 47699999.898000001907 22705444.363999988884 60257.958298230 2023-11-09T22:59:56.967027+00:00 20000093.495000001043 35000000.007000088692 47700000.056999921799 22705443.656000021845 60257.958310012 2023-11-09T22:59:57.985035+00:00 20000093.486999988556 34999999.962999939919 47699999.975000016391 22705443.669999990612 60257.958321614 2023-11-09T22:59:58.987428+00:00 20000093.496000051498 35000000.032999992371 47700000.023000001907 22705443.945000018924 60257.958333035 2023-11-09T22:59:59.974202+00:00 20000093.488999959081 34999999.986999988556 47699999.942999988794 22705444.023999989033 60257.958344636 2023-11-09T23:00:00.976595+00:00 20000093.493999961764 35000000.017000079155 47700000.098000019789 22705443.925000008196 60257.958356238 2023-11-09T23:00:01.978998+00:00 20000093.491999980062 34999999.983999997377 47699999.961999982595 22705443.592999991030 60257.958367840 2023-11-09T23:00:02.981398+00:00 20000093.493000030518 35000000.001000002027 47700000.009000003338 22705443.957000020891 60257.958379261 2023-11-09T23:00:03.968171+00:00 20000093.490000009537 35000000.003999993205 47700000.001999966800 22705443.592999991030 60257.958391044 2023-11-09T23:00:04.986184+00:00 20000093.491999980062 35000000.005000010133 47700000.060000002384 22705443.799999948591 60257.958402465 2023-11-09T23:00:05.972964+00:00 20000093.493999961764 34999999.993999987841 47699999.919000029564 22705444.078000009060 60257.958414067 2023-11-09T23:00:06.975358+00:00 20000093.490000009537 35000000.006999999285 47700000.017000019550 22705444.119000021368 60257.958425669 2023-11-09T23:00:07.977753+00:00 20000093.493000030518 34999999.996000021696 47699999.962999999523 22705444.292999979109 60257.958437270 2023-11-09T23:00:08.980154+00:00 20000093.491999980062 34999999.989999979734 47700000.036000013351 22705444.048000041395 60257.958448872 2023-11-09T23:00:09.982544+00:00 20000093.496000051498 34999999.995999991894 47700000.010999917984 22705443.907000008970 60257.958460293 2023-11-09T23:00:10.969315+00:00 20000093.490000009537 35000000.025000043213 47700000.001000046730 22705443.978999968618 60257.958472076 2023-11-09T23:00:11.987335+00:00 20000093.491999980062 34999999.967000007629 47699999.976999998093 22705444.212999999523 60257.958483497 2023-11-09T23:00:12.974106+00:00 20000093.490999940783 35000000.015999972820 47699999.988000042737 22705444.487000048161 60257.958495098 2023-11-09T23:00:13.976502+00:00 20000093.493000030518 34999999.992999970913 47699999.990000009537 22705444.199999928474 60257.958506519 2023-11-09T23:00:14.963278+00:00 20000093.490000009537 35000000.019000053406 47700000.008000023663 22705444.096999999136 60257.958518302 2023-11-09T23:00:15.981292+00:00 20000093.493999961764 34999999.975999951363 47699999.980999946594 22705444.606999989599 60257.958529904 2023-11-09T23:00:16.983694+00:00 20000093.491000059992 35000000.008000023663 47700000.034000039101 22705444.205000039190 60257.958541325 2023-11-09T23:00:17.970470+00:00 20000093.491999980062 35000000.026999950409 47699999.992999911308 22705444.406000021845 60257.958553107 2023-11-09T23:00:18.988490+00:00 20000093.493000030518 34999999.979000091553 47700000.005000002682 22705444.329999919981 60257.958564528 2023-11-09T23:00:19.975264+00:00 20000093.490999940783 35000000.011999957263 47700000.068000078201 22705444.147999998182 60257.958576130 2023-11-09T23:00:20.977653+00:00 20000093.494000080973 34999999.991000063717 47699999.906999997795 22705444.481999989599 60257.958587732 2023-11-09T23:00:21.980054+00:00 20000093.490000009537 35000000.032999992371 47700000.095000013709 22705444.146000031382 60257.958599334 2023-11-09T23:00:22.982453+00:00 20000093.495000001043 34999999.970999963582 47699999.932999998331 22705444.511999960989 60257.958610755 2023-11-09T23:00:23.969229+00:00 20000093.488999959081 34999999.968999981880 47699999.976999998093 22705444.562000039965 60257.958622357 2023-11-09T23:00:24.971624+00:00 20000093.493000030518 35000000.039999961853 47700000.020999997854 22705444.906000021845 60257.958634140 2023-11-09T23:00:25.989641+00:00 20000093.493000000715 34999999.981999993324 47699999.981000013649 22705444.519000049680 60257.958645560 2023-11-09T23:00:26.976415+00:00 20000093.493999999017 35000000.012000076473 47700000.000999987125 22705444.413999918848 60257.958657162 2023-11-09T23:00:27.978806+00:00 20000093.489000011235 34999999.993999958038 47700000.031000018120 22705444.508000019938 60257.958668764 2023-11-09T23:00:28.981202+00:00 20000093.496999990195 35000000.009000062943 47700000.034999966621 22705444.703999999911 60257.958680366 2023-11-09T23:00:29.983601+00:00 20000093.489000011235 34999999.992999911308 47700000.013000011444 22705444.670000080019 60257.958691787 2023-11-09T23:00:30.970377+00:00 20000093.491000000387 34999999.999000072479 47699999.917000062764 22705444.768999930471 60257.958703388 2023-11-09T23:00:31.972775+00:00 20000093.494999989867 35000000.003999948502 47700000.081999897957 22705444.856000069529 60257.958714990 2023-11-09T23:00:32.975168+00:00 20000093.490000009537 34999999.987000003457 47699999.932000041008 22705444.875000000000 60257.958726592 2023-11-09T23:00:33.977564+00:00 20000093.491999980062 35000000.013999998569 47700000.001999966800 22705444.913999918848 60257.958738118 2023-11-09T23:00:34.973450+00:00 20000093.492000009865 35000000.001999996603 47700000.019000053406 22705444.774000048637 60257.958749796 2023-11-09T23:00:35.982360+00:00 20000093.493000000715 35000000.000999987125 47699999.957999937236 22705444.856999989599 60257.958761398 2023-11-09T23:00:36.984758+00:00 20000093.493000000715 34999999.987000018358 47700000.006000041962 22705444.886000040919 60257.958772924 2023-11-09T23:00:37.980649+00:00 20000093.491000030190 35000000.013999998569 47699999.993999958038 22705445.475999999791 60257.958784526 2023-11-09T23:00:38.983040+00:00 20000093.492999970913 34999999.976999998093 47700000.012000076473 22705445.381999999285 60257.958795947 2023-11-09T23:00:39.969806+00:00 20000093.495999988168 35000000.007999986410 47699999.975999951363 22705444.665999989957 60257.958807549 2023-11-09T23:00:40.972198+00:00 20000093.486000001431 35000000.020000040531 47700000.047000050545 22705444.905999999493 60257.958819150 2023-11-09T23:00:41.974593+00:00 20000093.495000001043 34999999.982999980450 47699999.960999973118 22705445.100000008941 60257.958830752 2023-11-09T23:00:42.976987+00:00 20000093.489000018686 34999999.987999983132 47700000.001000046730 22705444.989000011235 60257.958842173 2023-11-09T23:00:43.963759+00:00 20000093.495000001043 35000000.037999987602 47700000.064000003040 22705444.928999990225 60257.958853956 2023-11-09T23:00:44.981776+00:00 20000093.489999949932 34999999.975000016391 47700000.016999989748 22705444.956000000238 60257.958865558 2023-11-09T23:00:45.984170+00:00 20000093.495000001043 35000000.013000011444 47699999.974999986589 22705444.993999991566 60257.958876979 2023-11-09T23:00:46.970941+00:00 20000093.491000000387 34999999.999999940395 47700000.057999998331 22705444.849999990314 60257.958888761 2023-11-09T23:00:47.988955+00:00 20000093.490000009537 34999999.987000107765 47699999.935000032187 22705445.117000009865 60257.958900182 2023-11-09T23:00:48.975727+00:00 20000093.494000021368 35000000.024999983609 47699999.976999998093 22705444.922999981791 60257.958911784 2023-11-09T23:00:49.978123+00:00 20000093.492999970913 34999999.985000006855 47700000.001999966800 22705445.401000019163 60257.958923205 2023-11-09T23:00:50.964898+00:00 20000093.492000039667 34999999.972999930382 47699999.982999980450 22705445.074000000954 60257.958934987 2023-11-09T23:00:51.982918+00:00 20000093.490999940783 35000000.026000022888 47700000.040000021458 22705445.023999989033 60257.958946409 2023-11-09T23:00:52.969695+00:00 20000093.493000030518 34999999.991999976337 47699999.944000013173 22705445.088999990374 60257.958958010 2023-11-09T23:00:53.972089+00:00 20000093.491000059992 35000000.016000032425 47699999.990999996662 22705445.138999998569 60257.958969793 2023-11-09T23:00:54.990105+00:00 20000093.492999911308 35000000.003999948502 47700000.083000056446 22705445.099000040442 60257.958981214 2023-11-09T23:00:55.976878+00:00 20000093.494000080973 34999999.991000063717 47699999.987999923527 22705445.620999988168 60257.958992816 2023-11-09T23:00:56.979273+00:00 20000093.491999980062 35000000.031000018120 47699999.965000033379 22705445.608999971300 60257.959004237 2023-11-09T23:00:57.966051+00:00 20000093.490000009537 34999999.957999937236 47700000.034999966621 22705444.599000040442 60257.959016019 2023-11-09T23:00:58.984067+00:00 20000093.493999961764 34999999.975000016391 47699999.966000080109 22705445.153999980539 60257.959027440 2023-11-09T23:00:59.970837+00:00 20000093.491999980062 35000000.032999992371 47700000.003999948502 22705445.020000040531 60257.959039042 2023-11-09T23:01:00.973229+00:00 20000093.493000030518 34999999.980000019073 47700000.029000036418 22705445.528999920934 60257.959050644 2023-11-09T23:01:01.975624+00:00 20000093.491999980062 35000000.044999957085 47699999.969999909401 22705445.081000089645 60257.959062246 2023-11-09T23:01:02.978020+00:00 20000093.493000030518 34999999.965000033379 47700000.009000062943 22705444.889999989420 60257.959073848 2023-11-09T23:01:03.980425+00:00 20000093.490999940783 34999999.988000012934 47699999.972999930382 22705444.995000001043 60257.959085268 2023-11-09T23:01:04.967202+00:00 20000093.491000059992 35000000.038000002503 47700000.044000029564 22705445.258000019938 60257.959097051 2023-11-09T23:01:05.985222+00:00 20000093.491999980062 35000000.000000000000 47699999.916000001132 22705445.526999950409 60257.959108472 2023-11-09T23:01:06.971997+00:00 20000093.491000059992 34999999.965000003576 47700000.056999996305 22705444.919000029564 60257.959120074 2023-11-09T23:01:07.974392+00:00 20000093.492999911308 35000000.000999987125 47700000.043999999762 22705445.019999980927 60257.959131676 2023-11-09T23:01:08.976786+00:00 20000093.491000059992 35000000.022000007331 47699999.935999989510 22705445.666999939829 60257.959143277 2023-11-09T23:01:09.979176+00:00 20000093.491999980062 35000000.000000000000 47699999.982000023127 22705445.224000100046 60257.959154699 2023-11-09T23:01:10.965952+00:00 20000093.493999961764 34999999.985000006855 47700000.038000017405 22705445.431999921799 60257.959166300 2023-11-09T23:01:11.968349+00:00 20000093.489000078291 34999999.995999991894 47700000.000999987125 22705445.625000000000 60257.959178083 2023-11-09T23:01:12.986372+00:00 20000093.495000001043 35000000.010999977589 47699999.963999986649 22705445.427999969572 60257.959189504 2023-11-09T23:01:13.973144+00:00 20000093.495000001043 35000000.018999986351 47700000.040000021458 22705444.968000050634 60257.959201106 2023-11-09T23:01:14.975530+00:00 20000093.487999919802 34999999.966000020504 47699999.938999950886 22705445.404999971390 60257.959212707 2023-11-09T23:01:15.977922+00:00 20000093.494000080973 35000000.023999989033 47700000.115000069141 22705445.491000059992 60257.959224309 2023-11-09T23:01:16.980313+00:00 20000093.491999980062 34999999.967999987304 47699999.942999958992 22705445.720999959856 60257.959235836 2023-11-09T23:01:17.976205+00:00 20000093.490999940783 35000000.017000019550 47700000.057000041008 22705445.300999999046 60257.959247513 2023-11-09T23:01:18.985108+00:00 20000093.491999980062 34999999.998000033200 47699999.936999917030 22705445.616000059992 60257.959258859 2023-11-09T23:01:19.965376+00:00 20000093.491999998689 35000000.001999966800 47699999.990000009537 22705445.523999929428 60257.959270641 2023-11-09T23:01:20.983390+00:00 20000093.493000000715 35000000.000000000000 47700000.067000031471 22705445.522000070661 60257.959282243 2023-11-09T23:01:21.985788+00:00 20000093.491000000387 34999999.985999941826 47699999.912999987602 22705445.549999948591 60257.959293664 2023-11-09T23:01:22.972558+00:00 20000093.491999998689 35000000.000000000000 47700000.072000026703 22705445.565000060946 60257.959305266 2023-11-09T23:01:23.974951+00:00 20000093.495000001043 35000000.019000053406 47699999.957999937236 22705445.762999888510 60257.959316867 2023-11-09T23:01:24.977348+00:00 20000093.490000009537 34999999.996000051498 47699999.985000006855 22705445.932999998331 60257.959328469 2023-11-09T23:01:25.979745+00:00 20000093.494999971241 35000000.009999990463 47700000.064000010490 22705445.605000000447 60257.959339890 2023-11-09T23:01:26.966519+00:00 20000093.488000009209 35000000.021999962628 47699999.939000010490 22705445.467999998480 60257.959351673 2023-11-09T23:01:27.984533+00:00 20000093.495000001043 34999999.960000038147 47700000.021999962628 22705445.785000000149 60257.959363094 2023-11-09T23:01:28.971303+00:00 20000093.491000000387 35000000.008000023663 47700000.000999987125 22705445.903999999166 60257.959374696 2023-11-09T23:01:29.973700+00:00 20000093.494000021368 35000000.009999990463 47700000.002999991179 22705445.143999990076 60257.959386298 2023-11-09T23:01:30.976097+00:00 20000093.488999988884 34999999.981999993324 47699999.996000021696 22705445.610000010580 60257.959397899 2023-11-09T23:01:31.978492+00:00 20000093.492000009865 35000000.000999927521 47699999.936999976635 22705445.453000009060 60257.959409501 2023-11-09T23:01:32.980891+00:00 20000093.492999970913 34999999.998000033200 47700000.037000000477 22705446.158999979496 60257.959420922 2023-11-09T23:01:33.967665+00:00 20000093.494000021368 34999999.986000001431 47699999.990000009537 22705446.070000018924 60257.959432704 2023-11-09T23:01:34.985680+00:00 20000093.491000000387 35000000.048000000417 47700000.045000016689 22705445.719999998808 60257.959444126 2023-11-09T23:01:35.972452+00:00 20000093.491999980062 34999999.971000000834 47700000.039999961853 22705445.685999989510 60257.959455728 2023-11-09T23:01:36.974842+00:00 20000093.494000021368 35000000.010000012815 47699999.980000019073 22705445.801999989897 60257.959467148 2023-11-09T23:01:37.961615+00:00 20000093.490000009537 34999999.979999989271 47699999.984000027180 22705445.554000020027 60257.959478931 2023-11-09T23:01:38.979631+00:00 20000093.491999980062 35000000.023999989033 47699999.961999952793 22705446.153000000864 60257.959490533 2023-11-09T23:01:39.982031+00:00 20000093.493000030518 35000000.000000000000 47700000.011000037193 22705445.682999968529 60257.959501954 2023-11-09T23:01:40.968804+00:00 20000093.491999980062 34999999.970000028610 47699999.990999937057 22705445.911000009626 60257.959513736 2023-11-09T23:01:41.986817+00:00 20000093.491000000387 35000000.011999957263 47700000.004000067711 22705446.153999980539 60257.959525157 2023-11-09T23:01:42.973591+00:00 20000093.492999970913 35000000.011000037193 47699999.960000038147 22705446.501000050455 60257.959536759 2023-11-09T23:01:43.975980+00:00 20000093.494000021368 35000000.037000000477 47700000.079999923706 22705445.858999971300 60257.959548361 2023-11-09T23:01:44.978379+00:00 20000093.491000000387 34999999.955999970436 47699999.996000051498 22705445.916999999434 60257.959559963 2023-11-09T23:01:45.980779+00:00 20000093.493000030518 35000000.018999986351 47699999.991999976337 22705445.727000001818 60257.959571384 2023-11-09T23:01:46.967561+00:00 20000093.491999980062 34999999.972000002861 47699999.988999962807 22705446.153000000864 60257.959582985 2023-11-09T23:01:47.969958+00:00 20000093.490000009537 35000000.023999989033 47699999.983999967575 22705446.204000059515 60257.959594768 2023-11-09T23:01:48.987972+00:00 20000093.495999928564 35000000.006999969482 47699999.973000049591 22705446.378000020981 60257.959606189 2023-11-09T23:01:49.974745+00:00 20000093.487000111490 34999999.983000040054 47700000.006999969482 22705446.020999908447 60257.959617791 2023-11-09T23:01:50.977138+00:00 20000093.493999961764 35000000.000000000000 47700000.023999996483 22705446.159000039101 60257.959629393 2023-11-09T23:01:51.979528+00:00 20000093.495999928564 35000000.008000023663 47700000.012999996543 22705446.440000060946 60257.959640995 2023-11-09T23:01:52.981920+00:00 20000093.490000009537 35000000.013000011444 47700000.029000006616 22705446.439999941736 60257.959652415 2023-11-09T23:01:53.968698+00:00 20000093.492000099272 34999999.981999993324 47699999.945999979973 22705446.514000058174 60257.959664017 2023-11-09T23:01:54.971094+00:00 20000093.490999940783 34999999.994999997318 47700000.010000020266 22705446.516999959946 60257.959675619 2023-11-09T23:01:55.973488+00:00 20000093.495000001043 34999999.998999953270 47699999.995999962091 22705446.396000031382 60257.959687221 2023-11-09T23:01:56.975880+00:00 20000093.490000009537 35000000.001000046730 47700000.018000006676 22705446.600999951363 60257.959698822 2023-11-09T23:01:57.978273+00:00 20000093.490999940783 35000000.014999993145 47699999.986000001431 22705446.501999970526 60257.959710424 2023-11-09T23:01:58.980662+00:00 20000093.493000030518 34999999.994999997318 47700000.054000020027 22705446.062000039965 60257.959722026 2023-11-09T23:01:59.983063+00:00 20000093.491000059992 34999999.983000040054 47699999.961000032723 22705446.569000009447 60257.959733553 2023-11-09T23:02:00.978955+00:00 20000093.493999961764 35000000.021999962628 47699999.985000006855 22705446.596999999136 60257.959745155 2023-11-09T23:02:01.981347+00:00 20000093.490000009537 34999999.983999967575 47700000.025999903679 22705446.330000039190 60257.959756576 2023-11-09T23:02:02.968119+00:00 20000093.491999980062 35000000.006000041962 47699999.945000052452 22705446.025999899954 60257.959768177 2023-11-09T23:02:03.970511+00:00 20000093.493000030518 34999999.998999953270 47699999.980000019073 22705445.977000001818 60257.959779779 2023-11-09T23:02:04.972906+00:00 20000093.493000030518 34999999.990999996662 47700000.083999991417 22705446.256000038236 60257.959791381 2023-11-09T23:02:05.975305+00:00 20000093.491999980062 35000000.005000002682 47700000.021000027657 22705446.218000050634 60257.959802982 2023-11-09T23:02:06.977703+00:00 20000093.492999911308 35000000.013999998569 47699999.969999909401 22705446.275999899954 60257.959814585 2023-11-09T23:02:07.980103+00:00 20000093.490000009537 34999999.989000007510 47699999.991000063717 22705446.424000021070 60257.959826186 2023-11-09T23:02:08.982500+00:00 20000093.496000051498 35000000.023000001907 47700000.021000027657 22705446.528000000864 60257.959837607 2023-11-09T23:02:09.969268+00:00 20000093.488000039011 35000000.000000000000 47700000.006999969482 22705446.494000080973 60257.959849390 2023-11-09T23:02:10.987284+00:00 20000093.495999928564 34999999.962999999523 47699999.963000059128 22705446.398999929428 60257.959860811 2023-11-09T23:02:11.974052+00:00 20000093.490000009537 35000000.030000001192 47700000.008999936283 22705446.434999998659 60257.959872412 2023-11-09T23:02:12.976448+00:00 20000093.491999998689 34999999.972000002861 47700000.014999993145 22705446.427999999374 60257.959883833 2023-11-09T23:02:13.963222+00:00 20000093.491999998689 35000000.032999992371 47699999.991999998689 22705447.159000001848 60257.959895616 2023-11-09T23:02:14.981240+00:00 20000093.491000000387 34999999.980000019073 47699999.995999991894 22705446.469000000507 60257.959907218 2023-11-09T23:02:15.983637+00:00 20000093.492000009865 34999999.967999987304 47699999.955000013113 22705446.299000009894 60257.959918639 2023-11-09T23:02:16.970408+00:00 20000093.491999998689 35000000.041000008583 47700000.013999998569 22705445.928999990225 60257.959930422 2023-11-09T23:02:17.988419+00:00 20000093.493000000715 34999999.984999947250 47700000.027999997139 22705446.171000000089 60257.959941843 2023-11-09T23:02:18.975190+00:00 20000093.491999980062 34999999.990000069141 47700000.054000020027 22705446.912999991328 60257.959953444 2023-11-09T23:02:19.977582+00:00 20000093.493000000715 34999999.987999923527 47699999.940999977291 22705446.540000021458 60257.959964865 2023-11-09T23:02:20.964368+00:00 20000093.491000030190 35000000.009000062943 47699999.989000022411 22705445.916999999434 60257.959976648 2023-11-09T23:02:21.982385+00:00 20000093.493000000715 35000000.003000020981 47700000.009999990463 22705446.782000008970 60257.959988069 2023-11-09T23:02:22.969158+00:00 20000093.491000000387 35000000.023999929428 47700000.015999972820 22705446.305999960750 60257.959999671 2023-11-09T23:02:23.971550+00:00 20000093.494999971241 34999999.994999997318 47699999.996000051498 22705446.668000038713 60257.960011273 2023-11-09T23:02:24.973951+00:00 20000093.490000009537 34999999.999000072479 47699999.952999949455 22705446.447999950498 60257.960022874 2023-11-09T23:02:25.976343+00:00 20000093.491999980062 35000000.023000001907 47700000.072999946773 22705446.454000059515 60257.960034476 2023-11-09T23:02:26.978736+00:00 20000093.492000039667 34999999.972000002861 47699999.968000046909 22705446.285999950022 60257.960045897 2023-11-09T23:02:27.965515+00:00 20000093.491999980062 34999999.996999979019 47700000.044000029564 22705446.763000011444 60257.960057680 2023-11-09T23:02:28.983533+00:00 20000093.495000001043 35000000.003000020981 47699999.980000019073 22705446.727999988943 60257.960069101 2023-11-09T23:02:29.970306+00:00 20000093.490000009537 34999999.996999979019 47700000.019999980927 22705446.747000038624 60257.960080703 2023-11-09T23:02:30.972700+00:00 20000093.492999970913 35000000.005999922752 47699999.967999942601 22705447.097999989986 60257.960092304 2023-11-09T23:02:31.975096+00:00 20000093.490000009537 35000000.001000046730 47699999.978000037372 22705446.828000009060 60257.960103906 2023-11-09T23:02:32.977489+00:00 20000093.495000001043 34999999.980000019073 47700000.013999938965 22705446.510999981314 60257.960115327 2023-11-09T23:02:33.964259+00:00 20000093.490000009537 35000000.013000011444 47700000.017000079155 22705446.694999989122 60257.960127110 2023-11-09T23:02:34.982287+00:00 20000093.493999961764 35000000.009999990463 47700000.026000022888 22705446.812999960035 60257.960138712 2023-11-09T23:02:35.984687+00:00 20000093.490000009537 34999999.989999987185 47699999.931999996305 22705447.038000110537 60257.960150133 2023-11-09T23:02:36.971460+00:00 20000093.493000030518 35000000.027999997139 47700000.071999996901 22705446.911999940872 60257.960161734 2023-11-09T23:02:37.973857+00:00 20000093.491999980062 34999999.969999998808 47699999.884999990463 22705447.478999968618 60257.960173336 2023-11-09T23:02:38.976241+00:00 20000093.492000039667 34999999.979000002146 47700000.052000023425 22705447.138000011444 60257.960184938 2023-11-09T23:02:39.978636+00:00 20000093.490999940783 35000000.044999986887 47699999.986000001431 22705447.248000029474 60257.960196464 2023-11-09T23:02:40.974523+00:00 20000093.495000001043 34999999.969999998808 47700000.011000007391 22705447.102000001818 60257.960208141 2023-11-09T23:02:41.983423+00:00 20000093.493000030518 35000000.030000001192 47700000.060000002384 22705447.531999949366 60257.960219487 2023-11-09T23:02:42.963691+00:00 20000093.490999940783 34999999.972000002861 47699999.969999969006 22705447.030000090599 60257.960231270 2023-11-09T23:02:43.981704+00:00 20000093.492000099272 35000000.013999998569 47699999.935999989510 22705447.441999908537 60257.960242872 2023-11-09T23:02:44.984099+00:00 20000093.489999890327 34999999.990000009537 47700000.068000018597 22705446.730000019073 60257.960254292 2023-11-09T23:02:45.970871+00:00 20000093.493000030518 34999999.992999970913 47699999.981000013649 22705447.054000020027 60257.960265894 2023-11-09T23:02:46.973267+00:00 20000093.491000059992 35000000.015000052750 47699999.986999988556 22705447.021000031382 60257.960277496 2023-11-09T23:02:47.975659+00:00 20000093.493999961764 34999999.973999977112 47700000.014000058174 22705447.069999929518 60257.960289098 2023-11-09T23:02:48.978059+00:00 20000093.491999980062 35000000.026000022888 47699999.986999988556 22705447.029000040144 60257.960300519 2023-11-09T23:02:49.964833+00:00 20000093.491999980062 35000000.017999947071 47700000.041999943554 22705447.460999969393 60257.960312301 2023-11-09T23:02:50.982851+00:00 20000093.491000059992 34999999.962000012398 47699999.935999989510 22705447.328000068665 60257.960323723 2023-11-09T23:02:51.969624+00:00 20000093.493999961764 35000000.018000006676 47700000.057000041008 22705447.592000011355 60257.960335325 2023-11-09T23:02:52.972015+00:00 20000093.491999980062 35000000.009000062943 47699999.957999937236 22705446.799999948591 60257.960346926 2023-11-09T23:02:53.974411+00:00 20000093.492000099272 35000000.009999990463 47700000.047000050545 22705447.396000031382 60257.960358528 2023-11-09T23:02:54.976807+00:00 20000093.490999940783 34999999.990999937057 47700000.003000020981 22705447.728999968618 60257.960370130 2023-11-09T23:02:55.979205+00:00 20000093.493000030518 34999999.973000049591 47699999.935999989510 22705447.212000008672 60257.960381551 2023-11-09T23:02:56.965979+00:00 20000093.490000009537 35000000.003000020981 47699999.988999962807 22705447.032999988645 60257.960393333 2023-11-09T23:02:57.983993+00:00 20000093.495000001043 35000000.020999908447 47699999.986000061035 22705447.271999958903 60257.960404754 2023-11-09T23:02:58.970763+00:00 20000093.490000009537 35000000.002000093460 47700000.062999993563 22705447.356000069529 60257.960416356 2023-11-09T23:02:59.973157+00:00 20000093.493999961764 34999999.991999976337 47700000.001999996603 22705447.578000001609 60257.960427777 2023-11-09T23:03:00.959921+00:00 20000093.490999940783 35000000.008000023663 47699999.988999992609 22705447.646999999881 60257.960439481 2023-11-09T23:03:01.971160+00:00 20000093.491000059992 34999999.972000002861 47699999.989000022411 22705448.025000009686 60257.960451264 2023-11-09T23:03:02.989181+00:00 20000093.493000030518 35000000.019999980927 47700000.042999982834 22705447.532999988645 60257.960462685 2023-11-09T23:03:03.975944+00:00 20000093.493999961764 34999999.980000019073 47699999.976000010967 22705447.660000011325 60257.960474286 2023-11-09T23:03:04.978340+00:00 20000093.493000030518 35000000.026999950409 47700000.042000003159 22705447.896999981254 60257.960485813 2023-11-09T23:03:05.974232+00:00 20000093.490000009537 35000000.005000002682 47699999.967999987304 22705447.886999990791 60257.960497490 2023-11-09T23:03:06.983136+00:00 20000093.493000000715 34999999.994999997318 47699999.981000013649 22705447.422000020742 60257.960508836 2023-11-09T23:03:07.963406+00:00 20000093.491999998689 34999999.998000003397 47700000.024999983609 22705447.167999979109 60257.960520618 2023-11-09T23:03:08.981420+00:00 20000093.493999999017 35000000.008000023663 47699999.991000063717 22705447.937000010163 60257.960532039 2023-11-09T23:03:09.968188+00:00 20000093.491999998689 34999999.986999988556 47699999.955999970436 22705447.562999989837 60257.960543641 2023-11-09T23:03:10.970584+00:00 20000093.491000000387 34999999.993000000715 47700000.037999987602 22705447.100000020117 60257.960555424 2023-11-09T23:03:11.988594+00:00 20000093.491000011563 35000000.001999996603 47700000.026999950409 22705447.671000000089 60257.960566845 2023-11-09T23:03:12.975366+00:00 20000093.491999980062 35000000.011000007391 47699999.969000101089 22705447.842999991030 60257.960578446 2023-11-09T23:03:13.977769+00:00 20000093.493000000715 35000000.001999966800 47699999.939999938011 22705447.680999990553 60257.960589868 2023-11-09T23:03:14.964549+00:00 20000093.492000009865 34999999.989000022411 47700000.088000059128 22705447.667999979109 60257.960601650 2023-11-09T23:03:15.982566+00:00 20000093.493000000715 34999999.981000013649 47699999.926999926567 22705447.962999999523 60257.960613071 2023-11-09T23:03:16.969340+00:00 20000093.491000000387 35000000.010999977589 47700000.065000057220 22705448.078000009060 60257.960624673 2023-11-09T23:03:17.971733+00:00 20000093.491999980062 35000000.000999987125 47700000.023999929428 22705447.776000019163 60257.960636275 2023-11-09T23:03:18.974127+00:00 20000093.492000009865 34999999.992000043392 47699999.940000057220 22705447.361000001431 60257.960647876 2023-11-09T23:03:19.976523+00:00 20000093.491000030190 35000000.005999982357 47700000.059999942780 22705447.792999979109 60257.960659478 2023-11-09T23:03:20.978926+00:00 20000093.493999961764 34999999.995999991894 47699999.975000001490 22705447.688000019640 60257.960670899 2023-11-09T23:03:21.965696+00:00 20000093.492000039667 34999999.996000051498 47699999.976000003517 22705447.921000000089 60257.960682682 2023-11-09T23:03:22.983709+00:00 20000093.493999961764 35000000.014999993145 47699999.972999997437 22705447.220999959856 60257.960694103 2023-11-09T23:03:23.970482+00:00 20000093.493000030518 35000000.015999913216 47700000.030999988317 22705447.315999981016 60257.960705705 2023-11-09T23:03:24.972876+00:00 20000093.487999979407 35000000.008000023663 47700000.020999997854 22705447.850000020117 60257.960717306 2023-11-09T23:03:25.975271+00:00 20000093.493000030518 34999999.991999976337 47699999.986000031233 22705447.934000018984 60257.960728908 2023-11-09T23:03:26.977664+00:00 20000093.492999970913 34999999.980000019073 47699999.977999992669 22705447.922999981791 60257.960740329 2023-11-09T23:03:27.964441+00:00 20000093.491000000387 35000000.009000062943 47700000.042000003159 22705447.465999960899 60257.960751931 2023-11-09T23:03:28.966839+00:00 20000093.493000030518 35000000.006999969482 47699999.973999977112 22705447.439000010490 60257.960763713 2023-11-09T23:03:29.984856+00:00 20000093.492999970913 35000000.016000032425 47700000.041000008583 22705447.785000089556 60257.960775135 2023-11-09T23:03:30.971622+00:00 20000093.490000009537 34999999.977999933064 47699999.933999963105 22705447.590999960899 60257.960786737 2023-11-09T23:03:31.974016+00:00 20000093.492999970913 34999999.991999976337 47700000.035000093281 22705447.312999960035 60257.960798338 2023-11-09T23:03:32.976412+00:00 20000093.491000000387 35000000.024000048637 47700000.001999966800 22705447.792999979109 60257.960809940 2023-11-09T23:03:33.978807+00:00 20000093.494000080973 34999999.965999960899 47699999.947000026703 22705447.504999998957 60257.960821361 2023-11-09T23:03:34.965589+00:00 20000093.490999940783 35000000.019000053406 47700000.074000000954 22705447.307000041008 60257.960832963 2023-11-09T23:03:35.967994+00:00 20000093.493000030518 35000000.000000000000 47699999.931999921799 22705447.664000030607 60257.960844565 2023-11-09T23:03:36.970380+00:00 20000093.491999980062 35000000.005999997258 47700000.060000061989 22705447.878000020981 60257.960856167 2023-11-09T23:03:37.972778+00:00 20000093.491999980062 34999999.978000000119 47699999.976999998093 22705447.671999931335 60257.960867768 2023-11-09T23:03:38.975171+00:00 20000093.491000059992 34999999.996999986470 47700000.005999922752 22705447.912999991328 60257.960879370 2023-11-09T23:03:39.977567+00:00 20000093.493999961764 35000000.007000006735 47699999.972000002861 22705448.297999981791 60257.960890972 2023-11-09T23:03:40.979954+00:00 20000093.491000059992 35000000.014999993145 47699999.990000009537 22705447.763000011444 60257.960902393 2023-11-09T23:03:41.966724+00:00 20000093.492999911308 34999999.997000008821 47700000.021000027657 22705447.864000078291 60257.960914175 2023-11-09T23:03:42.984752+00:00 20000093.491000059992 35000000.007999986410 47700000.000000000000 22705448.184000018984 60257.960925596 2023-11-09T23:03:43.971523+00:00 20000093.495999928564 34999999.989999979734 47700000.020999997854 22705448.245999928564 60257.960937198 2023-11-09T23:03:44.973916+00:00 20000093.489000078291 34999999.994999997318 47700000.004000008106 22705447.932000041008 60257.960948724 2023-11-09T23:03:45.969802+00:00 20000093.492999911308 34999999.999000012875 47699999.999999992549 22705447.800999999046 60257.960960402 2023-11-09T23:03:46.978699+00:00 20000093.493000030518 35000000.042999982834 47699999.952000021935 22705448.289000000805 60257.960972004 2023-11-09T23:03:47.981093+00:00 20000093.491000059992 34999999.976000010967 47700000.113999992609 22705447.782000001520 60257.960983530 2023-11-09T23:03:48.976988+00:00 20000093.491999980062 34999999.984000027180 47699999.917999982834 22705448.482000000775 60257.960995207 2023-11-09T23:03:49.985893+00:00 20000093.493000030518 35000000.009000003338 47699999.955000042915 22705448.250999998301 60257.961006553 2023-11-09T23:03:50.966159+00:00 20000093.492999911308 35000000.004000008106 47700000.030999958515 22705448.028999999166 60257.961018336 2023-11-09T23:03:51.984178+00:00 20000093.490000009537 35000000.011999957263 47699999.998000033200 22705448.254000011832 60257.961029756 2023-11-09T23:03:52.970946+00:00 20000093.496000051498 34999999.973999977112 47700000.016999959946 22705448.084999978542 60257.961041358 2023-11-09T23:03:53.973344+00:00 20000093.488000039011 35000000.000000000000 47699999.958000056446 22705447.743000000715 60257.961052779 2023-11-09T23:03:54.960118+00:00 20000093.495000001043 34999999.994999997318 47700000.047999978065 22705447.959000021219 60257.961064562 2023-11-09T23:03:55.978137+00:00 20000093.488999959081 35000000.027000069618 47699999.935999989510 22705448.236999988556 60257.961076164 2023-11-09T23:03:56.980533+00:00 20000093.493000030518 34999999.978999972343 47700000.103000037372 22705448.727000001818 60257.961087584 2023-11-09T23:03:57.967306+00:00 20000093.491999980062 35000000.000000000000 47699999.939999938011 22705448.137999981642 60257.961099367 2023-11-09T23:03:58.985316+00:00 20000093.492999911308 35000000.008999936283 47700000.032000057399 22705448.112000048161 60257.961110788 2023-11-09T23:03:59.972088+00:00 20000093.490000009537 34999999.964000113308 47699999.986999988556 22705448.473999980837 60257.961122390 2023-11-09T23:04:00.974478+00:00 20000093.495000001043 35000000.031999953091 47700000.025999903679 22705448.471999999136 60257.961133811 2023-11-09T23:04:01.961257+00:00 20000093.491999998689 34999999.996999979019 47699999.976000070572 22705448.203000009060 60257.961145593 2023-11-09T23:04:02.979275+00:00 20000093.492000009865 34999999.985000006855 47699999.968999981880 22705448.305000010878 60257.961157015 2023-11-09T23:04:03.966049+00:00 20000093.493000000715 35000000.034999966621 47700000.039999961853 22705448.055000010878 60257.961168616 2023-11-09T23:04:04.968445+00:00 20000093.491000000387 35000000.006000041962 47700000.020000100136 22705448.373999949545 60257.961180399 2023-11-09T23:04:05.986465+00:00 20000093.491999998689 34999999.950999982655 47699999.990999996662 22705448.664000030607 60257.961191820 2023-11-09T23:04:06.973237+00:00 20000093.493000000715 35000000.039000026882 47700000.029999986291 22705448.184999998659 60257.961203421 2023-11-09T23:04:07.975631+00:00 20000093.490000009537 34999999.968999996781 47699999.913999997079 22705447.819999989122 60257.961214842 2023-11-09T23:04:08.962397+00:00 20000093.495000001043 35000000.028999999166 47700000.046999990940 22705448.468999978155 60257.961226625 2023-11-09T23:04:09.980422+00:00 20000093.491000000387 34999999.987000003457 47700000.015000022948 22705448.437000039965 60257.961238046 2023-11-09T23:04:10.967196+00:00 20000093.493000000715 34999999.999000012875 47699999.927000023425 22705448.334999918938 60257.961249648 2023-11-09T23:04:11.969591+00:00 20000093.488999988884 35000000.015999972820 47700000.106999993324 22705448.483000040054 60257.961261250 2023-11-09T23:04:12.971989+00:00 20000093.494999971241 34999999.979000002146 47699999.939999997616 22705448.294000029564 60257.961272852 2023-11-09T23:04:13.974387+00:00 20000093.495000001043 35000000.012000016868 47700000.032999992371 22705448.447000030428 60257.961284454 2023-11-09T23:04:14.976783+00:00 20000093.488000039011 35000000.005999982357 47699999.936999976635 22705448.342999938875 60257.961296055 2023-11-09T23:04:15.979179+00:00 20000093.491999980062 35000000.009999990463 47699999.977999992669 22705448.822000030428 60257.961307657 2023-11-09T23:04:16.981578+00:00 20000093.492999970913 34999999.971000023186 47700000.055999986827 22705448.404000040144 60257.961319078 2023-11-09T23:04:17.968357+00:00 20000093.492000039667 35000000.005999982357 47700000.036000013351 22705448.166999939829 60257.961330680 2023-11-09T23:04:18.970752+00:00 20000093.492999970913 35000000.006000041962 47699999.944000013173 22705448.703999999911 60257.961342282 2023-11-09T23:04:19.973150+00:00 20000093.491000000387 35000000.016999959946 47699999.978000037372 22705448.731000069529 60257.961353884 2023-11-09T23:04:20.975545+00:00 20000093.490000009537 34999999.967999987304 47700000.054999947548 22705448.288999918848 60257.961365304 2023-11-09T23:04:21.962310+00:00 20000093.494000021368 35000000.028000056744 47699999.950999982655 22705448.662000060081 60257.961377087 2023-11-09T23:04:22.980327+00:00 20000093.492999970913 34999999.987999923527 47700000.036000013351 22705448.644999980927 60257.961388689 2023-11-09T23:04:23.982727+00:00 20000093.492000039667 35000000.016000032425 47700000.057000041008 22705448.424000021070 60257.961400110 2023-11-09T23:04:24.969501+00:00 20000093.491999980062 34999999.983999967575 47699999.958999991417 22705448.647999998182 60257.961411712 2023-11-09T23:04:25.971896+00:00 20000093.491000000387 35000000.016000032425 47700000.011000037193 22705448.819000009447 60257.961423314 2023-11-09T23:04:26.974292+00:00 20000093.496000051498 34999999.965999960899 47699999.918999910355 22705449.434999939054 60257.961434915 2023-11-09T23:04:27.976685+00:00 20000093.486999988556 35000000.019000053406 47700000.031000018120 22705449.328999999911 60257.961446442 2023-11-09T23:04:28.972570+00:00 20000093.495999928564 35000000.006999969482 47700000.021000012755 22705448.950999978930 60257.961458119 2023-11-09T23:04:29.981469+00:00 20000093.490000009537 34999999.978000037372 47699999.976000003517 22705448.587000008672 60257.961469464 2023-11-09T23:04:30.961739+00:00 20000093.493000030518 35000000.036000013351 47700000.013999998569 22705448.803000088781 60257.961481247 2023-11-09T23:04:31.979757+00:00 20000093.491999980062 34999999.980000019073 47700000.002999991179 22705449.366999980062 60257.961492849 2023-11-09T23:04:32.982153+00:00 20000093.491000059992 34999999.981999993324 47699999.979000002146 22705448.794999960810 60257.961504270 2023-11-09T23:04:33.968928+00:00 20000093.492999911308 35000000.008000023663 47700000.062000043690 22705448.640999998897 60257.961515872 2023-11-09T23:04:34.971324+00:00 20000093.491999980062 35000000.013999938965 47700000.017999947071 22705448.804000001401 60257.961527473 2023-11-09T23:04:35.973717+00:00 20000093.491000059992 35000000.003999948502 47699999.969000041485 22705448.986000008881 60257.961539075 2023-11-09T23:04:36.976112+00:00 20000093.493000030518 35000000.001000046730 47699999.999000012875 22705449.125999998301 60257.961550497 2023-11-09T23:04:37.962886+00:00 20000093.490999940783 34999999.998000003397 47699999.991999976337 22705448.613999988884 60257.961562279 2023-11-09T23:04:38.980906+00:00 20000093.494000080973 35000000.000000000000 47700000.015000052750 22705448.425000008196 60257.961573700 2023-11-09T23:04:39.967682+00:00 20000093.490999940783 34999999.972999997437 47699999.923999913037 22705449.372999999672 60257.961585302 2023-11-09T23:04:40.970078+00:00 20000093.493000030518 35000000.016000002623 47700000.014000058174 22705449.291999999434 60257.961597085 2023-11-09T23:04:41.988094+00:00 20000093.491999980062 34999999.995999991894 47700000.047999978065 22705449.180000010878 60257.961608505 2023-11-09T23:04:42.974868+00:00 20000093.493999961764 34999999.997000008821 47699999.975999951363 22705449.362999979407 60257.961620107 2023-11-09T23:04:43.977265+00:00 20000093.489000078291 35000000.000000000000 47699999.949000000954 22705449.031000021845 60257.961631528 2023-11-09T23:04:44.964041+00:00 20000093.495000001043 35000000.006999969482 47700000.020000100136 22705449.050999969244 60257.961643311 2023-11-09T23:04:45.982061+00:00 20000093.488999959081 34999999.993000030518 47699999.983999967575 22705450.015000049025 60257.961654732 2023-11-09T23:04:46.968832+00:00 20000093.493999961764 35000000.018999986351 47700000.050999999046 22705449.162000000477 60257.961666333 2023-11-09T23:04:47.971226+00:00 20000093.491000059992 34999999.995999991894 47700000.016000032425 22705448.715999960899 60257.961677935 2023-11-09T23:04:48.973620+00:00 20000093.493000030518 34999999.990999996662 47699999.965999960899 22705449.109000030905 60257.961689537 2023-11-09T23:04:49.976015+00:00 20000093.491999980062 34999999.999000012875 47700000.016999959946 22705449.214999970049 60257.961701139 2023-11-09T23:04:50.978409+00:00 20000093.492999911308 34999999.971000023186 47700000.013999998569 22705449.159000039101 60257.961712560 2023-11-09T23:04:51.965189+00:00 20000093.493000030518 35000000.042000003159 47700000.018000006676 22705449.473999980837 60257.961724343 2023-11-09T23:04:52.983210+00:00 20000093.491000059992 34999999.990999937057 47699999.923999987543 22705448.972999989986 60257.961735764 2023-11-09T23:04:53.969987+00:00 20000093.491999998689 34999999.990000009537 47700000.057000011206 22705448.512000020593 60257.961747366 2023-11-09T23:04:54.972381+00:00 20000093.491000000387 34999999.989000082016 47700000.033999979496 22705448.971000019461 60257.961758967 2023-11-09T23:04:55.974775+00:00 20000093.491999998689 35000000.023999929428 47699999.956999987364 22705449.625000000000 60257.961770569 2023-11-09T23:04:56.977170+00:00 20000093.493000008166 34999999.983000040054 47700000.071000039577 22705449.311999920756 60257.961781990 2023-11-09T23:04:57.963942+00:00 20000093.491000000387 35000000.019999980927 47699999.851999998093 22705449.006000038236 60257.961793592 2023-11-09T23:04:58.966343+00:00 20000093.493000000715 34999999.991999976337 47700000.106999993324 22705449.621000051498 60257.961805374 2023-11-09T23:04:59.984366+00:00 20000093.493999991566 35000000.013000011444 47699999.953000009060 22705449.518000010401 60257.961816796 2023-11-09T23:05:00.971138+00:00 20000093.491000000387 34999999.973999977112 47699999.949999988079 22705449.401999950409 60257.961828398 2023-11-09T23:05:01.973530+00:00 20000093.494000021368 35000000.012000076473 47700000.085999973118 22705449.486000061035 60257.961839999 2023-11-09T23:05:02.975920+00:00 20000093.491000000387 34999999.996999979019 47700000.042999982834 22705449.552999969572 60257.961851601 2023-11-09T23:05:03.978312+00:00 20000093.491000000387 34999999.978999972343 47699999.927000053227 22705449.342000011355 60257.961863022 2023-11-09T23:05:04.965077+00:00 20000093.493000000715 35000000.031999953091 47700000.049999952316 22705450.013000011444 60257.961874804 2023-11-09T23:05:05.983101+00:00 20000093.492000009865 34999999.996000051498 47699999.953000068665 22705449.799999948591 60257.961886225 2023-11-09T23:05:06.969871+00:00 20000093.492000009865 34999999.993000030518 47700000.021999962628 22705449.718000050634 60257.961897827 2023-11-09T23:05:07.972263+00:00 20000093.492999970913 34999999.988999962807 47699999.991999976337 22705449.996999979019 60257.961909429 2023-11-09T23:05:08.974659+00:00 20000093.490000009537 35000000.001999996603 47699999.994999997318 22705449.875000000000 60257.961921031 2023-11-09T23:05:09.977053+00:00 20000093.495000001043 35000000.006999999285 47699999.978000037372 22705449.174000021070 60257.961932632 2023-11-09T23:05:10.979441+00:00 20000093.487999979407 35000000.001999996603 47700000.026000022888 22705449.419999960810 60257.961944159 2023-11-09T23:05:11.975327+00:00 20000093.494000021368 34999999.995999991894 47699999.987999923527 22705449.754999998957 60257.961955836 2023-11-09T23:05:12.984238+00:00 20000093.490000009537 34999999.983999997377 47700000.032000057399 22705449.424999948591 60257.961967182 2023-11-09T23:05:13.964505+00:00 20000093.493999961764 35000000.032000012696 47699999.989999987185 22705449.762000080198 60257.961978965 2023-11-09T23:05:14.982526+00:00 20000093.494000021368 34999999.995999991894 47699999.998999997973 22705450.232999920845 60257.961990385 2023-11-09T23:05:15.969298+00:00 20000093.490000009537 34999999.984000027180 47700000.017999991775 22705449.863000039011 60257.962001987 2023-11-09T23:05:16.971691+00:00 20000093.491000000387 34999999.981000013649 47699999.957000017166 22705449.768000010401 60257.962013589 2023-11-09T23:05:17.974085+00:00 20000093.495000001043 35000000.014999993145 47699999.972000002861 22705449.549000021070 60257.962025191 2023-11-09T23:05:18.976485+00:00 20000093.490000009537 35000000.009999990463 47700000.026000022888 22705450.327000018209 60257.962036793 2023-11-09T23:05:19.978882+00:00 20000093.494000021368 34999999.984000027180 47699999.966999948025 22705450.299999948591 60257.962048214 2023-11-09T23:05:20.965660+00:00 20000093.491999980062 35000000.014999993145 47700000.061000049114 22705450.060999989510 60257.962059996 2023-11-09T23:05:21.983677+00:00 20000093.493000030518 35000000.000999987125 47699999.978999972343 22705449.844000000507 60257.962071417 2023-11-09T23:05:22.970446+00:00 20000093.490999940783 35000000.005999982357 47700000.027000010014 22705449.510000001639 60257.962083019 2023-11-09T23:05:23.972842+00:00 20000093.491999980062 34999999.978999972343 47699999.994999952614 22705449.905000001192 60257.962094440 2023-11-09T23:05:24.959621+00:00 20000093.493000030518 35000000.020000100136 47700000.009999990463 22705450.171999990940 60257.962106223 2023-11-09T23:05:25.977632+00:00 20000093.490000009537 34999999.992999911308 47699999.953000068665 22705449.675999999046 60257.962117824 2023-11-09T23:05:26.980027+00:00 20000093.491999980062 35000000.013000011444 47700000.044999957085 22705449.871000021696 60257.962129246 2023-11-09T23:05:27.966803+00:00 20000093.493000030518 34999999.991999976337 47699999.991999976337 22705450.144999980927 60257.962141028 2023-11-09T23:05:28.984821+00:00 20000093.493999961764 35000000.020000100136 47699999.940000057220 22705449.872000008821 60257.962152449 2023-11-09T23:05:29.971599+00:00 20000093.495000001043 34999999.983999967575 47700000.036999940872 22705449.961999978870 60257.962164051 2023-11-09T23:05:30.973996+00:00 20000093.486999988556 34999999.993000030518 47699999.976000070572 22705449.907000008970 60257.962175652 2023-11-09T23:05:31.976388+00:00 20000093.493000030518 34999999.988999962807 47700000.031999953091 22705450.002000000328 60257.962187254 2023-11-09T23:05:32.978777+00:00 20000093.491999980062 35000000.021000027657 47700000.042000062764 22705450.166000008583 60257.962198676 2023-11-09T23:05:33.965559+00:00 20000093.493000030518 35000000.000999927521 47699999.926999926567 22705449.663999971002 60257.962210277 2023-11-09T23:05:34.967964+00:00 20000093.491999980062 34999999.994000077248 47699999.980000019073 22705449.844000041485 60257.962221879 2023-11-09T23:05:35.970353+00:00 20000093.491999980062 34999999.983999967575 47700000.070000000298 22705450.350999951363 60257.962233481 2023-11-09T23:05:36.972751+00:00 20000093.491000059992 35000000.018999926746 47699999.894000001252 22705450.229000028223 60257.962245082 2023-11-09T23:05:37.975149+00:00 20000093.492999911308 34999999.992000102997 47700000.079000011086 22705449.563000019640 60257.962256684 2023-11-09T23:05:38.977545+00:00 20000093.491000059992 34999999.976999998093 47700000.001999966800 22705449.750000000000 60257.962268286 2023-11-09T23:05:39.979941+00:00 20000093.493999961764 35000000.045000001788 47700000.031000018120 22705450.313999950886 60257.962279707 2023-11-09T23:05:40.966718+00:00 20000093.490000009537 34999999.976000003517 47699999.930000007153 22705450.192000031471 60257.962291309 2023-11-09T23:05:41.969114+00:00 20000093.495000001043 35000000.026000007987 47700000.033999979496 22705450.068000018597 60257.962302911 2023-11-09T23:05:42.971509+00:00 20000093.490000009537 34999999.975000008941 47699999.984000027180 22705450.504999998957 60257.962314513 2023-11-09T23:05:43.973896+00:00 20000093.495000001043 35000000.005000002682 47700000.039999961853 22705450.734999950975 60257.962325933 2023-11-09T23:05:44.960668+00:00 20000093.488999959081 34999999.979000002146 47699999.994000017643 22705450.228999968618 60257.962337716 2023-11-09T23:05:45.978692+00:00 20000093.493000030518 35000000.034000009298 47699999.985000006855 22705450.365000009537 60257.962349318 2023-11-09T23:05:46.981086+00:00 20000093.490000009537 34999999.970999963582 47699999.989999949932 22705450.342000011355 60257.962360739 2023-11-09T23:05:47.967857+00:00 20000093.493000000715 35000000.008000023663 47700000.005000002682 22705450.708999991417 60257.962372341 2023-11-09T23:05:48.970253+00:00 20000093.493000000715 34999999.988000042737 47699999.958999991417 22705450.795000080019 60257.962383943 2023-11-09T23:05:49.972651+00:00 20000093.496000010520 35000000.005999982357 47700000.012000076473 22705449.973999980837 60257.962395545 2023-11-09T23:05:50.975045+00:00 20000093.489999990910 35000000.001999966800 47700000.061999917030 22705450.373000029474 60257.962407071 2023-11-09T23:05:51.970932+00:00 20000093.491999998689 35000000.008000023663 47699999.973000049591 22705450.921999931335 60257.962418748 2023-11-09T23:05:52.979830+00:00 20000093.493000000715 34999999.990999996662 47699999.934999942780 22705450.776000019163 60257.962430093 2023-11-09T23:05:53.960095+00:00 20000093.491000011563 35000000.016000032425 47700000.041000008583 22705450.500000000000 60257.962441877 2023-11-09T23:05:54.978119+00:00 20000093.491999980062 34999999.993000030518 47700000.058000087738 22705450.393000010401 60257.962453478 2023-11-09T23:05:55.980514+00:00 20000093.492000009865 34999999.984999902546 47699999.949999928474 22705451.016999959946 60257.962464899 2023-11-09T23:05:56.967287+00:00 20000093.491999980062 35000000.008000023663 47700000.064000010490 22705450.712000008672 60257.962476501 2023-11-09T23:05:57.969679+00:00 20000093.493000000715 34999999.996999979019 47699999.934000022709 22705449.945999979973 60257.962488103 2023-11-09T23:05:58.972070+00:00 20000093.491000000387 35000000.040000081062 47700000.004000000656 22705450.757000088692 60257.962499704 2023-11-09T23:05:59.974467+00:00 20000093.492000009865 34999999.967999942601 47700000.050999999046 22705450.714999910444 60257.962511125 2023-11-09T23:06:00.961231+00:00 20000093.493999991566 34999999.983000040054 47699999.979000002146 22705450.689000010490 60257.962522908 2023-11-09T23:06:01.979256+00:00 20000093.490000009537 35000000.024999983609 47699999.946999996901 22705450.435000058264 60257.962534329 2023-11-09T23:06:02.966035+00:00 20000093.491999980062 35000000.009000062943 47700000.005000002682 22705450.322000030428 60257.962545931 2023-11-09T23:06:03.968431+00:00 20000093.493000030518 34999999.990999937057 47700000.062000043690 22705450.098999980837 60257.962557714 2023-11-09T23:06:04.986445+00:00 20000093.493999961764 34999999.993000030518 47700000.022999942303 22705450.457999940962 60257.962569134 2023-11-09T23:06:05.973218+00:00 20000093.490000009537 34999999.994999997318 47699999.947000026703 22705450.494000080973 60257.962580736 2023-11-09T23:06:06.975613+00:00 20000093.491000000387 35000000.003000020981 47699999.984000027180 22705450.278000000864 60257.962592158 2023-11-09T23:06:07.962386+00:00 20000093.493000030518 35000000.013999938965 47700000.045999996364 22705450.713999990374 60257.962603940 2023-11-09T23:06:08.980406+00:00 20000093.491999980062 34999999.968999981880 47699999.978999912739 22705450.355000000447 60257.962615361 2023-11-09T23:06:09.967181+00:00 20000093.493000030518 35000000.023000001907 47699999.960000038147 22705450.491000000387 60257.962626963 2023-11-09T23:06:10.969575+00:00 20000093.491999980062 34999999.998000003397 47700000.006999969482 22705451.095000009984 60257.962638564 2023-11-09T23:06:11.971968+00:00 20000093.491999980062 34999999.994000002742 47700000.008000023663 22705450.575999990106 60257.962650166 2023-11-09T23:06:12.974357+00:00 20000093.494000021368 35000000.027999997139 47700000.012000076473 22705450.353999998420 60257.962661768 2023-11-09T23:06:13.976754+00:00 20000093.489000018686 34999999.985000006855 47699999.961999893188 22705450.416999999434 60257.962673189 2023-11-09T23:06:14.963531+00:00 20000093.492999911308 34999999.998000003397 47700000.063000082970 22705450.304000020027 60257.962684972 2023-11-09T23:06:15.981551+00:00 20000093.492000099272 34999999.983999997377 47699999.980999946594 22705450.414999991655 60257.962696393 2023-11-09T23:06:16.968325+00:00 20000093.492999911308 35000000.019999980927 47700000.032000057399 22705451.250999990851 60257.962707995 2023-11-09T23:06:17.970727+00:00 20000093.490000009537 34999999.984000027180 47699999.937999956310 22705450.503000020981 60257.962719596 2023-11-09T23:06:18.973123+00:00 20000093.494000080973 35000000.005000002682 47700000.021000027657 22705450.944999989122 60257.962731198 2023-11-09T23:06:19.975518+00:00 20000093.491999980062 35000000.015999972820 47699999.996999979019 22705450.508999999613 60257.962742619 2023-11-09T23:06:20.962289+00:00 20000093.493000030518 34999999.962000012398 47699999.982000000775 22705450.076999958605 60257.962754221 2023-11-09T23:06:21.964686+00:00 20000093.491999980062 35000000.008000023663 47699999.981999993324 22705450.789000030607 60257.962766004 2023-11-09T23:06:22.982709+00:00 20000093.495999928564 35000000.024999983609 47700000.053000003099 22705451.214999970049 60257.962777425 2023-11-09T23:06:23.969486+00:00 20000093.489000078291 34999999.994000017643 47699999.993999987841 22705451.131000038236 60257.962789027 2023-11-09T23:06:24.971884+00:00 20000093.491999980062 35000000.003000020981 47700000.052000023425 22705450.395999971777 60257.962800629 2023-11-09T23:06:25.974279+00:00 20000093.490000009537 35000000.005999922752 47699999.905000001192 22705450.741999980062 60257.962812230 2023-11-09T23:06:26.976675+00:00 20000093.493999961764 34999999.987000107765 47700000.024999983609 22705451.391000028700 60257.962823651 2023-11-09T23:06:27.963450+00:00 20000093.493000030518 35000000.002999901772 47699999.993000030518 22705451.103999968618 60257.962835434 2023-11-09T23:06:28.981474+00:00 20000093.488999959081 35000000.005000002682 47700000.042999982834 22705451.350000020117 60257.962846855 2023-11-09T23:06:29.968246+00:00 20000093.493000030518 34999999.984000086784 47699999.971000023186 22705450.580999970436 60257.962858457 2023-11-09T23:06:30.970645+00:00 20000093.493999961764 35000000.013999938965 47700000.010999977589 22705451.371999979019 60257.962870059 2023-11-09T23:06:31.973039+00:00 20000093.493000030518 35000000.009000062943 47700000.045000016689 22705451.376000050455 60257.962881660 2023-11-09T23:06:32.975430+00:00 20000093.490000009537 34999999.957999937236 47699999.947000026703 22705451.093000050634 60257.962893262 2023-11-09T23:06:33.977821+00:00 20000093.490999940783 35000000.021999962628 47699999.991999976337 22705450.673999909312 60257.962904789 2023-11-09T23:06:34.973711+00:00 20000093.491999980062 34999999.997000098228 47700000.014999993145 22705450.753000020981 60257.962916465 2023-11-09T23:06:35.982613+00:00 20000093.494000080973 35000000.001999966800 47700000.024999983609 22705451.103999968618 60257.962927811 2023-11-09T23:06:36.962886+00:00 20000093.491999980062 34999999.985999941826 47699999.942000031471 22705450.914000030607 60257.962939594 2023-11-09T23:06:37.980905+00:00 20000093.493000030518 35000000.018000006676 47700000.090000033379 22705450.537999991328 60257.962951015 2023-11-09T23:06:38.967681+00:00 20000093.492999911308 35000000.014000058174 47699999.980999946594 22705450.764999989420 60257.962962617 2023-11-09T23:06:39.970074+00:00 20000093.489000078291 34999999.973999977112 47699999.955000042915 22705451.223000049591 60257.962974219 2023-11-09T23:06:40.972470+00:00 20000093.492999911308 35000000.024999998510 47699999.980000019073 22705451.338999990374 60257.962985820 2023-11-09T23:06:41.974869+00:00 20000093.493000000715 34999999.998000003397 47700000.005000002682 22705450.878999948502 60257.962997422 2023-11-09T23:06:42.977265+00:00 20000093.491000000387 35000000.000000000000 47699999.944000013173 22705451.233000040054 60257.963008843 2023-11-09T23:06:43.964037+00:00 20000093.491000000387 35000000.023000001907 47700000.103000000119 22705451.126000050455 60257.963020626 2023-11-09T23:06:44.982058+00:00 20000093.491999998689 34999999.958999991417 47699999.924999997020 22705451.098999980837 60257.963032046 2023-11-09T23:06:45.968828+00:00 20000093.493000000715 35000000.025999993086 47700000.042000010610 22705451.572999950498 60257.963043648 2023-11-09T23:06:46.971221+00:00 20000093.493999999017 34999999.985000006855 47700000.081999987364 22705450.889999989420 60257.963055070 2023-11-09T23:06:47.957996+00:00 20000093.490000009537 34999999.998000003397 47699999.888999998569 22705451.275000099093 60257.963066852 2023-11-09T23:06:48.976015+00:00 20000093.495000001043 35000000.003000020981 47700000.012000016868 22705451.054999951273 60257.963078454 2023-11-09T23:06:49.978413+00:00 20000093.487999979407 35000000.004000008106 47700000.005999982357 22705451.082000020891 60257.963089875 2023-11-09T23:06:50.965188+00:00 20000093.495000001043 34999999.998999953270 47699999.967000007629 22705451.488999959081 60257.963101658 2023-11-09T23:06:51.983204+00:00 20000093.491000000387 34999999.993000030518 47700000.103999972343 22705450.958000060171 60257.963113078 2023-11-09T23:06:52.969980+00:00 20000093.496000021696 35000000.000999987125 47699999.967000007629 22705451.304000020027 60257.963124680 2023-11-09T23:06:53.972370+00:00 20000093.486999958754 35000000.012000016868 47699999.997000038624 22705451.262999888510 60257.963136101 2023-11-09T23:06:54.959146+00:00 20000093.495000001043 34999999.975999951363 47699999.975999951363 22705450.821000099182 60257.963147884 2023-11-09T23:06:55.977159+00:00 20000093.492000039667 35000000.005000002682 47699999.944000013173 22705451.618000000715 60257.963159305 2023-11-09T23:06:56.963933+00:00 20000093.493999961764 35000000.006000041962 47700000.062000043690 22705451.605000000447 60257.963170907 2023-11-09T23:06:57.966332+00:00 20000093.489000018686 34999999.994999997318 47700000.018000006676 22705451.469000000507 60257.963182689 2023-11-09T23:06:58.984350+00:00 20000093.494000021368 35000000.013000011444 47700000.009999990463 22705451.312999989837 60257.963194110 2023-11-09T23:06:59.971122+00:00 20000093.493999961764 35000000.000000000000 47699999.998999953270 22705451.246000010520 60257.963205712 2023-11-09T23:07:00.973516+00:00 20000093.490000009537 34999999.972999930382 47699999.968000046909 22705451.366000000387 60257.963217314 2023-11-09T23:07:01.975909+00:00 20000093.493000030518 35000000.034000039101 47700000.064000010490 22705451.558999989182 60257.963228915 2023-11-09T23:07:02.978297+00:00 20000093.490000009537 34999999.998000033200 47699999.901999950409 22705451.305000010878 60257.963240337 2023-11-09T23:07:03.965068+00:00 20000093.491999980062 35000000.000000000000 47700000.049999952316 22705451.918000008911 60257.963251938 2023-11-09T23:07:04.967468+00:00 20000093.494000021368 34999999.988999962807 47699999.982000112534 22705451.761000011116 60257.963263540 2023-11-09T23:07:05.969865+00:00 20000093.491000000387 35000000.000000000000 47699999.952999986708 22705451.540999978781 60257.963275142 2023-11-09T23:07:06.972255+00:00 20000093.493999961764 35000000.000000000000 47700000.065000012517 22705451.566000010818 60257.963286743 2023-11-09T23:07:07.974645+00:00 20000093.491000000387 35000000.001000046730 47700000.050999999046 22705451.441999968141 60257.963298345 2023-11-09T23:07:08.977041+00:00 20000093.491000059992 34999999.998999953270 47700000.007999986410 22705451.235000010580 60257.963309947 2023-11-09T23:07:09.979438+00:00 20000093.491999980062 35000000.004000067711 47699999.912000000477 22705451.749000009149 60257.963321368 2023-11-09T23:07:10.966205+00:00 20000093.493000030518 34999999.979999899864 47700000.023000031710 22705451.922999981791 60257.963332970 2023-11-09T23:07:11.968603+00:00 20000093.493999961764 35000000.028999999166 47699999.954999983311 22705451.745000001043 60257.963344572 2023-11-09T23:07:12.970989+00:00 20000093.490999940783 34999999.990999996662 47700000.061999976635 22705452.092999991030 60257.963356173 2023-11-09T23:07:13.973359+00:00 20000093.492000099272 34999999.996999986470 47699999.917000003159 22705452.000000000000 60257.963367699 2023-11-09T23:07:14.969215+00:00 20000093.492999911308 34999999.993000000715 47700000.079000003636 22705451.632000029087 60257.963379377 2023-11-09T23:07:15.978116+00:00 20000093.491000059992 35000000.013999998569 47699999.919000029564 22705452.071999970824 60257.963390978 2023-11-09T23:07:16.980510+00:00 20000093.493000030518 34999999.988999992609 47700000.068999953568 22705452.550000008196 60257.963402505 2023-11-09T23:07:17.976396+00:00 20000093.492999911308 35000000.011999987066 47699999.971000082791 22705452.203000009060 60257.963414107 2023-11-09T23:07:18.978794+00:00 20000093.491000059992 34999999.979000031948 47700000.077000021935 22705452.007000029087 60257.963425527 2023-11-09T23:07:19.965571+00:00 20000093.493000030518 35000000.027000010014 47699999.907999992371 22705452.266999959946 60257.963437129 2023-11-09T23:07:20.967963+00:00 20000093.490000009537 34999999.971999943256 47700000.013000011444 22705451.643000010401 60257.963448731 2023-11-09T23:07:21.970354+00:00 20000093.492999911308 35000000.010000050068 47700000.030999898911 22705451.884000059217 60257.963460333 2023-11-09T23:07:22.972746+00:00 20000093.491999980062 34999999.988999962807 47700000.000000000000 22705451.725999951363 60257.963471754 2023-11-09T23:07:23.959519+00:00 20000093.496000051498 35000000.035000033677 47699999.949000000954 22705452.106999989599 60257.963483537 2023-11-09T23:07:24.977539+00:00 20000093.488999959081 34999999.994000017643 47700000.044000029564 22705452.350999951363 60257.963495138 2023-11-09T23:07:25.979935+00:00 20000093.494000080973 34999999.984000027180 47699999.986999988556 22705451.992000099272 60257.963506559 2023-11-09T23:07:26.966708+00:00 20000093.488999959081 34999999.980999946594 47699999.989000082016 22705451.971999879926 60257.963518342 2023-11-09T23:07:27.984720+00:00 20000093.493000030518 35000000.013999938965 47700000.120999932289 22705451.996000051498 60257.963529763 2023-11-09T23:07:28.971494+00:00 20000093.490000009537 35000000.008000023663 47699999.907000012696 22705451.745000001043 60257.963541364 2023-11-09T23:07:29.973888+00:00 20000093.492999911308 35000000.014000058174 47699999.979000002146 22705452.009999990463 60257.963552786 2023-11-09T23:07:30.960662+00:00 20000093.491000059992 34999999.967000007629 47699999.968000009656 22705452.128000020981 60257.963564568 2023-11-09T23:07:31.978678+00:00 20000093.495000001043 35000000.032999992371 47700000.052999973297 22705451.850999951363 60257.963575989 2023-11-09T23:07:32.965458+00:00 20000093.490999940783 34999999.983999967575 47700000.067000031471 22705452.511000040919 60257.963587591 2023-11-09T23:07:33.967851+00:00 20000093.492000099272 35000000.004000067711 47699999.962000012398 22705452.554999951273 60257.963599374 2023-11-09T23:07:34.985867+00:00 20000093.489999890327 34999999.990999937057 47699999.912000000477 22705452.246000051498 60257.963610794 2023-11-09T23:07:35.972641+00:00 20000093.495000001043 34999999.996999979019 47700000.061999976635 22705452.011999960989 60257.963622396 2023-11-09T23:07:36.975034+00:00 20000093.491999998689 34999999.973999977112 47699999.917000003159 22705452.208000060171 60257.963633817 2023-11-09T23:07:37.961806+00:00 20000093.492000009865 35000000.035000093281 47700000.148999989033 22705452.623000029474 60257.963645600 2023-11-09T23:07:38.979823+00:00 20000093.491999998689 34999999.996999979019 47699999.962999999523 22705451.491999980062 60257.963657021 2023-11-09T23:07:39.966604+00:00 20000093.491999998689 34999999.986999988556 47699999.955999970436 22705451.718999978155 60257.963668623 2023-11-09T23:07:40.969000+00:00 20000093.495000001043 35000000.021999962628 47699999.972000002861 22705452.812999960035 60257.963680224 2023-11-09T23:07:41.971398+00:00 20000093.489999979734 35000000.015000000596 47700000.106999993324 22705452.621999979019 60257.963691826 2023-11-09T23:07:42.973791+00:00 20000093.491000000387 34999999.983999997377 47699999.939000010490 22705451.785999998450 60257.963703428 2023-11-09T23:07:43.976187+00:00 20000093.493000000715 34999999.988000012934 47699999.990000009537 22705452.155000001192 60257.963714849 2023-11-09T23:07:44.962961+00:00 20000093.494000021368 34999999.986000001431 47699999.993000030518 22705452.938000001013 60257.963726632 2023-11-09T23:07:45.980979+00:00 20000093.488999988884 35000000.028999976814 47700000.039999961853 22705452.335000008345 60257.963738053 2023-11-09T23:07:46.967755+00:00 20000093.493000000715 35000000.001000016928 47699999.970000028610 22705452.464999988675 60257.963749655 2023-11-09T23:07:47.970156+00:00 20000093.493000030518 35000000.011999987066 47699999.986000061035 22705452.239000011235 60257.963761257 2023-11-09T23:07:48.972553+00:00 20000093.489999949932 34999999.962999999523 47700000.045999877155 22705452.550999999046 60257.963772858 2023-11-09T23:07:49.974953+00:00 20000093.492000039667 34999999.995999991894 47699999.986000061035 22705453.338999990374 60257.963784279 2023-11-09T23:07:50.961718+00:00 20000093.491999980062 35000000.016000032425 47699999.977000012994 22705452.601000010967 60257.963795881 2023-11-09T23:07:51.964119+00:00 20000093.495000001043 35000000.010999977589 47700000.031000003219 22705452.409000009298 60257.963807664 2023-11-09T23:07:52.982142+00:00 20000093.490000009537 34999999.992999970913 47699999.974999979138 22705452.889999989420 60257.963819085 2023-11-09T23:07:53.968913+00:00 20000093.495000001043 34999999.998000033200 47700000.056000016630 22705452.733000010252 60257.963830687 2023-11-09T23:07:54.971315+00:00 20000093.489999949932 34999999.999000012875 47699999.958999991417 22705453.120000001043 60257.963842288 2023-11-09T23:07:55.973707+00:00 20000093.493000030518 35000000.017000019550 47700000.014000028372 22705452.695999979973 60257.963853890 2023-11-09T23:07:56.976102+00:00 20000093.489000018686 34999999.981999933720 47699999.984999947250 22705452.821000039577 60257.963865417 2023-11-09T23:07:57.971991+00:00 20000093.497999969870 35000000.017000079155 47699999.992000043392 22705452.977999988943 60257.963877094 2023-11-09T23:07:58.980891+00:00 20000093.490000009537 34999999.976999998093 47699999.949000000954 22705452.694000009447 60257.963888439 2023-11-09T23:07:59.961160+00:00 20000093.491000000387 35000000.001999966800 47700000.069999992847 22705452.269999980927 60257.963900222 2023-11-09T23:08:00.979177+00:00 20000093.492000039667 34999999.998000033200 47699999.986999988556 22705452.782000008970 60257.963911824 2023-11-09T23:08:01.981577+00:00 20000093.492999911308 35000000.023999929428 47700000.034000039101 22705453.045000020415 60257.963923245 2023-11-09T23:08:02.968353+00:00 20000093.495000001043 35000000.000000000000 47699999.955999970436 22705451.815000001341 60257.963934847 2023-11-09T23:08:03.970744+00:00 20000093.486999988556 34999999.981999993324 47699999.934000022709 22705452.793999969959 60257.963946448 2023-11-09T23:08:04.973137+00:00 20000093.495000001043 34999999.996000051498 47700000.087999939919 22705453.356999989599 60257.963958050 2023-11-09T23:08:05.975535+00:00 20000093.490000009537 35000000.005000002682 47699999.981000073254 22705453.048999968916 60257.963969471 2023-11-09T23:08:06.962313+00:00 20000093.493000030518 34999999.994999997318 47699999.963999986649 22705452.754999998957 60257.963981254 2023-11-09T23:08:07.980335+00:00 20000093.491999980062 34999999.994999997318 47700000.006999969482 22705452.628000020981 60257.963992675 2023-11-09T23:08:08.967111+00:00 20000093.495000001043 35000000.000000000000 47700000.016999959946 22705453.199000000954 60257.964004277 2023-11-09T23:08:09.969504+00:00 20000093.488999959081 35000000.021000027657 47700000.020000100136 22705452.879999998957 60257.964015879 2023-11-09T23:08:10.971901+00:00 20000093.494000080973 34999999.979999899864 47700000.000999927521 22705452.865000009537 60257.964027480 2023-11-09T23:08:11.974294+00:00 20000093.490999940783 35000000.001000046730 47699999.971000082791 22705453.351000070572 60257.964039082 2023-11-09T23:08:12.976682+00:00 20000093.491999980062 35000000.023000001907 47699999.978999972343 22705453.028999920934 60257.964050503 2023-11-09T23:08:13.963459+00:00 20000093.492000099272 34999999.954999990761 47700000.059000000358 22705452.942000031471 60257.964062286 2023-11-09T23:08:14.981480+00:00 20000093.492999911308 34999999.996000006795 47699999.936999991536 22705453.480000019073 60257.964073706 2023-11-09T23:08:15.968257+00:00 20000093.492000099272 35000000.039999991655 47700000.048000007868 22705452.990000009537 60257.964085308 2023-11-09T23:08:16.970649+00:00 20000093.492999911308 35000000.011999987066 47699999.981999993324 22705452.876999970526 60257.964096730 2023-11-09T23:08:17.957420+00:00 20000093.490000009537 34999999.982000023127 47699999.972999989986 22705453.085999969393 60257.964108512 2023-11-09T23:08:18.975438+00:00 20000093.495000001043 34999999.987999983132 47700000.032999992371 22705452.903000000864 60257.964120114 2023-11-09T23:08:19.977831+00:00 20000093.490000009537 35000000.006000041962 47700000.025000043213 22705453.171000000089 60257.964131535 2023-11-09T23:08:20.964603+00:00 20000093.491000059992 35000000.025999963284 47699999.999000012875 22705453.055000070482 60257.964143317 2023-11-09T23:08:21.982627+00:00 20000093.492999911308 34999999.981000013649 47699999.955999970436 22705453.147999998182 60257.964154738 2023-11-09T23:08:22.969401+00:00 20000093.493000030518 35000000.008000023663 47700000.005999982357 22705453.467999938875 60257.964166340 2023-11-09T23:08:23.971791+00:00 20000093.488999959081 34999999.990000009537 47700000.035000033677 22705453.799000021070 60257.964177761 2023-11-09T23:08:24.958566+00:00 20000093.496000051498 35000000.006999969482 47699999.960999973118 22705453.268000010401 60257.964189544 2023-11-09T23:08:25.976586+00:00 20000093.490000009537 35000000.013999998569 47700000.012000076473 22705453.207999940962 60257.964200965 2023-11-09T23:08:26.963359+00:00 20000093.490999940783 34999999.963000059128 47699999.974999897182 22705453.548000101000 60257.964212567 2023-11-09T23:08:27.965755+00:00 20000093.495000001043 35000000.014999993145 47700000.014000058174 22705453.534999970347 60257.964224349 2023-11-09T23:08:28.983778+00:00 20000093.493000000715 35000000.005000002682 47699999.967999942601 22705453.251999970526 60257.964235771 2023-11-09T23:08:29.970549+00:00 20000093.493000000715 35000000.011999957263 47700000.026000022888 22705452.703999999911 60257.964247372 2023-11-09T23:08:30.972944+00:00 20000093.489999998361 34999999.983000040054 47700000.037000060081 22705453.247999999672 60257.964258793 2023-11-09T23:08:31.959712+00:00 20000093.491999998689 34999999.990999937057 47699999.967000007629 22705453.070999998599 60257.964270575 2023-11-09T23:08:32.977730+00:00 20000093.493999999017 35000000.023000001907 47700000.041000008583 22705453.309000000358 60257.964281997 2023-11-09T23:08:33.964505+00:00 20000093.489999990910 34999999.981000073254 47699999.931999921799 22705453.537999998778 60257.964293598 2023-11-09T23:08:34.966903+00:00 20000093.491000011563 35000000.006999969482 47700000.042999982834 22705453.165999989957 60257.964305200 2023-11-09T23:08:35.969301+00:00 20000093.491999980062 34999999.983000040054 47699999.995999999344 22705453.352000001818 60257.964316802 2023-11-09T23:08:36.971701+00:00 20000093.493000000715 34999999.986999988556 47699999.983000002801 22705453.194999989122 60257.964328404 2023-11-09T23:08:37.974092+00:00 20000093.493000000715 35000000.031999953091 47699999.964000001550 22705453.684999998659 60257.964340006 2023-11-09T23:08:38.976487+00:00 20000093.492000009865 34999999.994999997318 47700000.076999992132 22705453.432999998331 60257.964351607 2023-11-09T23:08:39.978882+00:00 20000093.491999980062 34999999.991000063717 47699999.904000006616 22705453.240000009537 60257.964363134 2023-11-09T23:08:40.974768+00:00 20000093.494000021368 35000000.023000001907 47700000.126000016928 22705453.089999999851 60257.964374736 2023-11-09T23:08:41.977162+00:00 20000093.491999980062 35000000.000999927521 47700000.035999946296 22705453.556999981403 60257.964386157 2023-11-09T23:08:42.963941+00:00 20000093.491000000387 34999999.981000073254 47699999.858000040054 22705453.759999990463 60257.964397759 2023-11-09T23:08:43.966342+00:00 20000093.491999980062 34999999.978000000119 47700000.074999988079 22705453.087999999523 60257.964409361 2023-11-09T23:08:44.968737+00:00 20000093.492000039667 35000000.034000001848 47700000.009999990463 22705453.403000000864 60257.964420962 2023-11-09T23:08:45.971133+00:00 20000093.490000009537 35000000.005000002682 47700000.037000000477 22705453.904000040144 60257.964432564 2023-11-09T23:08:46.973527+00:00 20000093.495000001043 34999999.997000008821 47699999.931000046432 22705453.663999971002 60257.964444166 2023-11-09T23:08:47.975922+00:00 20000093.492999970913 34999999.996999979019 47699999.990999937057 22705453.430000010878 60257.964455768 2023-11-09T23:08:48.978316+00:00 20000093.491999980062 34999999.998000033200 47699999.993999958038 22705453.510999981314 60257.964467188 2023-11-09T23:08:49.965094+00:00 20000093.489000018686 35000000.006999999285 47700000.023000001907 22705452.910000029951 60257.964478790 2023-11-09T23:08:50.967490+00:00 20000093.494000021368 35000000.004000008106 47699999.979000091553 22705453.948000010103 60257.964490392 2023-11-09T23:08:51.969886+00:00 20000093.491000000387 34999999.996999979019 47700000.070999979973 22705453.955999970436 60257.964501994 2023-11-09T23:08:52.972286+00:00 20000093.492999970913 34999999.992999970913 47700000.026999950409 22705453.803000029176 60257.964513415 2023-11-09T23:08:53.959057+00:00 20000093.491999980062 34999999.997000038624 47699999.901000022888 22705453.582000020891 60257.964525198 2023-11-09T23:08:54.977069+00:00 20000093.494000021368 35000000.008000023663 47700000.024000048637 22705453.587000008672 60257.964536799 2023-11-09T23:08:55.979463+00:00 20000093.488999959081 34999999.994999952614 47700000.031999953091 22705454.099999900907 60257.964548220 2023-11-09T23:08:56.966241+00:00 20000093.493000030518 35000000.003000020981 47699999.970000028610 22705453.809000018984 60257.964559822 2023-11-09T23:08:57.968635+00:00 20000093.491000059992 34999999.995000056922 47699999.976999998093 22705453.680000070482 60257.964571424 2023-11-09T23:08:58.971029+00:00 20000093.495000001043 34999999.992999911308 47700000.013999998569 22705453.523999929428 60257.964583026 2023-11-09T23:08:59.973424+00:00 20000093.490000009537 35000000.049000017345 47700000.050999999046 22705453.651000019163 60257.964594447 2023-11-09T23:09:00.960199+00:00 20000093.495999928564 34999999.947000026703 47699999.987999990582 22705453.611000061035 60257.964606229 2023-11-09T23:09:01.978212+00:00 20000093.490000009537 34999999.986999988556 47699999.975000016391 22705453.381999969482 60257.964617650 2023-11-09T23:09:02.964989+00:00 20000093.491999980062 35000000.029999971390 47700000.064000010490 22705453.562000039965 60257.964629252 2023-11-09T23:09:03.967389+00:00 20000093.491000059992 34999999.988000042737 47699999.864999949932 22705453.760999921709 60257.964640854 2023-11-09T23:09:04.969780+00:00 20000093.490999940783 35000000.001999966800 47700000.049000017345 22705453.554000020027 60257.964652456 2023-11-09T23:09:05.972178+00:00 20000093.495000001043 34999999.991999976337 47700000.045999996364 22705453.536000009626 60257.964664058 2023-11-09T23:09:06.974573+00:00 20000093.491000059992 35000000.004000067711 47700000.015999972820 22705453.797999981791 60257.964675479 2023-11-09T23:09:07.961349+00:00 20000093.491999980062 35000000.005000002682 47699999.987000048161 22705454.103000041097 60257.964687261 2023-11-09T23:09:08.979361+00:00 20000093.491999980062 35000000.008000023663 47700000.007000029087 22705453.516999959946 60257.964698682 2023-11-09T23:09:09.966143+00:00 20000093.493999961764 35000000.008999936283 47699999.981999993324 22705453.914000030607 60257.964710284 2023-11-09T23:09:10.968545+00:00 20000093.489000078291 34999999.983000040054 47699999.964999906719 22705453.927999969572 60257.964721886 2023-11-09T23:09:11.970943+00:00 20000093.492999911308 34999999.987999923527 47699999.976000070572 22705453.792999979109 60257.964733488 2023-11-09T23:09:12.973337+00:00 20000093.495000001043 35000000.011000037193 47700000.003999948502 22705454.455999970436 60257.964744909 2023-11-09T23:09:13.960109+00:00 20000093.489000078291 34999999.976000003517 47699999.981999993324 22705454.091000080109 60257.964756510 2023-11-09T23:09:14.962499+00:00 20000093.493999961764 35000000.023000001907 47700000.059000022709 22705453.177999969572 60257.964768293 2023-11-09T23:09:15.980527+00:00 20000093.491000059992 35000000.017999991775 47699999.994999997318 22705453.870000001043 60257.964779714 2023-11-09T23:09:16.967302+00:00 20000093.494999889284 34999999.998999997973 47700000.019999980927 22705453.952999949455 60257.964791316 2023-11-09T23:09:17.969704+00:00 20000093.492000099272 34999999.990999996662 47700000.016000032425 22705453.721000000834 60257.964802918 2023-11-09T23:09:18.972101+00:00 20000093.488999959081 35000000.013999998569 47699999.983999967575 22705453.817999999970 60257.964814520 2023-11-09T23:09:19.974493+00:00 20000093.493000030518 34999999.996000021696 47699999.914000026882 22705454.107999999076 60257.964826046 2023-11-09T23:09:20.970382+00:00 20000093.491999980062 34999999.990999996662 47700000.021999999881 22705454.243999999017 60257.964837648 2023-11-09T23:09:21.972772+00:00 20000093.493999961764 35000000.006999969482 47700000.044999986887 22705453.853999998420 60257.964849069 2023-11-09T23:09:22.959545+00:00 20000093.489999998361 35000000.000000000000 47700000.016999997199 22705454.644000008702 60257.964860671 2023-11-09T23:09:23.961937+00:00 20000093.493000000715 34999999.992000043392 47699999.983999997377 22705454.103999968618 60257.964872453 2023-11-09T23:09:24.979958+00:00 20000093.492000009865 35000000.006999969482 47700000.001000016928 22705454.187000010163 60257.964883874 2023-11-09T23:09:25.966734+00:00 20000093.493000000715 34999999.983000040054 47700000.022000007331 22705454.209000021219 60257.964895476 2023-11-09T23:09:26.969128+00:00 20000093.489999990910 34999999.979999959469 47700000.025999963284 22705454.414999991655 60257.964907078 2023-11-09T23:09:27.971519+00:00 20000093.493000000715 35000000.032000012696 47699999.958999991417 22705454.364999979734 60257.964918680 2023-11-09T23:09:28.973916+00:00 20000093.489999990910 34999999.979000031948 47699999.993000030518 22705454.460000038147 60257.964930100 2023-11-09T23:09:29.960687+00:00 20000093.495000001043 35000000.008999936283 47699999.957999996841 22705454.398999989033 60257.964941702 2023-11-09T23:09:30.963081+00:00 20000093.493999991566 35000000.008000023663 47700000.029999971390 22705454.550000008196 60257.964953304 2023-11-09T23:09:31.965471+00:00 20000093.490000009537 35000000.013000011444 47699999.981000013649 22705454.444999989122 60257.964964906 2023-11-09T23:09:32.967867+00:00 20000093.493000000715 34999999.986000061035 47700000.014999993145 22705453.862999979407 60257.964976508 2023-11-09T23:09:33.970261+00:00 20000093.492000009865 34999999.994999893010 47700000.021000027657 22705454.433000031859 60257.964988110 2023-11-09T23:09:34.972654+00:00 20000093.491000000387 35000000.013000011444 47699999.981999993324 22705454.172999981791 60257.964999711 2023-11-09T23:09:35.975044+00:00 20000093.491999980062 35000000.007000088692 47699999.955999970436 22705454.433000031859 60257.965011132 2023-11-09T23:09:36.961818+00:00 20000093.491000000387 34999999.988999962807 47699999.978000037372 22705454.348999980837 60257.965022915 2023-11-09T23:09:37.979842+00:00 20000093.494000021368 34999999.988000042737 47700000.072000026703 22705454.569999989122 60257.965034336 2023-11-09T23:09:38.966617+00:00 20000093.491000000387 34999999.988999962807 47700000.044999957085 22705453.824999991804 60257.965045938 2023-11-09T23:09:39.969015+00:00 20000093.492999970913 34999999.993999958038 47699999.942000031471 22705453.967000011355 60257.965057359 2023-11-09T23:09:40.955783+00:00 20000093.493000030518 35000000.024000048637 47699999.988999962807 22705453.958999991417 60257.965069141 2023-11-09T23:09:41.973800+00:00 20000093.491999980062 34999999.990999937057 47700000.003999948502 22705453.986999988556 60257.965080743 2023-11-09T23:09:42.976195+00:00 20000093.491999980062 34999999.983000040054 47700000.011000037193 22705453.818000078201 60257.965092164 2023-11-09T23:09:43.962965+00:00 20000093.490000009537 35000000.003000020981 47699999.967000007629 22705454.217999938875 60257.965103947 2023-11-09T23:09:44.980981+00:00 20000093.492000039667 35000000.004000000656 47700000.071999996901 22705453.932999968529 60257.965115367 2023-11-09T23:09:45.967762+00:00 20000093.495000001043 35000000.042000003159 47699999.984999999404 22705454.129999998957 60257.965126969 2023-11-09T23:09:46.970157+00:00 20000093.491999980062 34999999.983999997377 47699999.951999992132 22705453.688000079244 60257.965138390 2023-11-09T23:09:47.956926+00:00 20000093.491000000387 35000000.003999993205 47700000.027000010014 22705454.231999989599 60257.965150173 2023-11-09T23:09:48.974940+00:00 20000093.493000030518 35000000.000000000000 47700000.040000021458 22705454.399999979883 60257.965161594 2023-11-09T23:09:49.961710+00:00 20000093.490999940783 34999999.983000010252 47700000.001999966800 22705453.623000029474 60257.965173196 2023-11-09T23:09:50.964110+00:00 20000093.491999980062 34999999.990999996662 47699999.973999977112 22705454.353999968618 60257.965184978 2023-11-09T23:09:51.982128+00:00 20000093.491999980062 35000000.020999997854 47700000.025000043213 22705454.292999979109 60257.965196399 2023-11-09T23:09:52.968899+00:00 20000093.494000080973 34999999.981000013649 47699999.958999991417 22705454.327000018209 60257.965208001 2023-11-09T23:09:53.971292+00:00 20000093.490999940783 35000000.008000023663 47700000.042999982834 22705454.075000051409 60257.965219422 2023-11-09T23:09:54.958056+00:00 20000093.491000059992 34999999.999000012875 47700000.029000036418 22705454.512999888510 60257.965231204 2023-11-09T23:09:55.976080+00:00 20000093.495000001043 34999999.996999979019 47699999.932999968529 22705454.713000059128 60257.965242626 2023-11-09T23:09:56.962851+00:00 20000093.488999959081 35000000.010999977589 47699999.972000002861 22705454.903000000864 60257.965254228 2023-11-09T23:09:57.965244+00:00 20000093.493999961764 35000000.002000026405 47700000.057000041008 22705454.613999959081 60257.965265829 2023-11-09T23:09:58.967649+00:00 20000093.492000099272 35000000.009000003338 47699999.990999937057 22705454.047999981791 60257.965277431 2023-11-09T23:09:59.970044+00:00 20000093.491999980062 35000000.000999927521 47700000.011000037193 22705454.727000001818 60257.965289033 2023-11-09T23:10:00.972429+00:00 20000093.490999940783 34999999.980000019073 47699999.990000009537 22705455.136000040919 60257.965300635 2023-11-09T23:10:01.974821+00:00 20000093.494000080973 35000000.016000032425 47699999.967000007629 22705454.592000011355 60257.965312236 2023-11-09T23:10:02.977222+00:00 20000093.488999959081 35000000.001000046730 47700000.013999938965 22705455.203000068665 60257.965323763 2023-11-09T23:10:03.973108+00:00 20000093.495000001043 34999999.987999923527 47700000.031000018120 22705454.386999960989 60257.965335364 2023-11-09T23:10:04.975506+00:00 20000093.490000009537 35000000.014999993145 47700000.047000050545 22705454.677999999374 60257.965346786 2023-11-09T23:10:05.962287+00:00 20000093.493999961764 34999999.975000016391 47699999.851999998093 22705454.791999999434 60257.965358388 2023-11-09T23:10:06.964690+00:00 20000093.493000030518 34999999.994000077248 47700000.053000003099 22705455.177000001073 60257.965369989 2023-11-09T23:10:07.967081+00:00 20000093.490999940783 35000000.027999997139 47699999.983000002801 22705454.903000000864 60257.965381591 2023-11-09T23:10:08.969478+00:00 20000093.491000059992 34999999.991999976337 47700000.013999998569 22705454.410000000149 60257.965393193 2023-11-09T23:10:09.971869+00:00 20000093.496000051498 34999999.994999997318 47700000.011999987066 22705454.791000008583 60257.965404795 2023-11-09T23:10:10.974266+00:00 20000093.488999959081 35000000.009999990463 47699999.984999977052 22705454.636999990791 60257.965416397 2023-11-09T23:10:11.976661+00:00 20000093.495000001043 34999999.991999976337 47700000.013000011444 22705454.574999991804 60257.965427818 2023-11-09T23:10:12.963441+00:00 20000093.490000009537 35000000.014999993145 47699999.964000053704 22705454.992000009865 60257.965439419 2023-11-09T23:10:13.965837+00:00 20000093.492999911308 34999999.981999993324 47700000.005999982357 22705455.076999988407 60257.965451021 2023-11-09T23:10:14.968232+00:00 20000093.494000080973 35000000.006999969482 47700000.070999979973 22705455.224999990314 60257.965462623 2023-11-09T23:10:15.970627+00:00 20000093.488999959081 34999999.996000006795 47699999.961000032723 22705455.384999990463 60257.965474044 2023-11-09T23:10:16.957394+00:00 20000093.493000000715 35000000.013999991119 47700000.014999933541 22705454.780000030994 60257.965485827 2023-11-09T23:10:17.975409+00:00 20000093.493000000715 34999999.992000013590 47699999.972000002861 22705455.145999971777 60257.965497429 2023-11-09T23:10:18.977807+00:00 20000093.490000009537 34999999.984999999404 47700000.030000090599 22705455.359000030905 60257.965508849 2023-11-09T23:10:19.964587+00:00 20000093.494999989867 35000000.020999997854 47699999.963999986649 22705456.027000010014 60257.965520451 2023-11-09T23:10:20.966985+00:00 20000093.493000000715 35000000.007999986410 47700000.008000023663 22705455.203000009060 60257.965532053 2023-11-09T23:10:21.969383+00:00 20000093.488000009209 34999999.962999999523 47700000.001999966800 22705454.892999950796 60257.965543655 2023-11-09T23:10:22.971780+00:00 20000093.495999988168 35000000.027000010014 47699999.988000042737 22705455.555000010878 60257.965555076 2023-11-09T23:10:23.958554+00:00 20000093.490000009537 34999999.978999972343 47700000.011999957263 22705455.132000029087 60257.965566859 2023-11-09T23:10:24.976571+00:00 20000093.491999980062 34999999.991000063717 47700000.041999943554 22705455.444999989122 60257.965578279 2023-11-09T23:10:25.963340+00:00 20000093.491000030190 35000000.045999936759 47699999.952000021935 22705455.120000001043 60257.965589881 2023-11-09T23:10:26.965740+00:00 20000093.494999971241 34999999.980000019073 47700000.007000088692 22705454.950999978930 60257.965601483 2023-11-09T23:10:27.968135+00:00 20000093.492000009865 34999999.995999991894 47699999.996999979019 22705455.492999970913 60257.965613085 2023-11-09T23:10:28.970527+00:00 20000093.489999979734 34999999.990999996662 47700000.026000000536 22705455.032999988645 60257.965624686 2023-11-09T23:10:29.972924+00:00 20000093.492000039667 35000000.000999987125 47699999.988000012934 22705454.985000010580 60257.965636108 2023-11-09T23:10:30.959700+00:00 20000093.494999948889 35000000.000000000000 47700000.063999980688 22705455.605000019073 60257.965647890 2023-11-09T23:10:31.977711+00:00 20000093.491000059992 35000000.008000023663 47699999.939999997616 22705455.310999989510 60257.965659311 2023-11-09T23:10:32.964490+00:00 20000093.489999949932 34999999.990000009537 47699999.974000006914 22705455.353000041097 60257.965670913 2023-11-09T23:10:33.966887+00:00 20000093.493000030518 34999999.998000033200 47700000.044999986887 22705455.200000051409 60257.965682515 2023-11-09T23:10:34.969280+00:00 20000093.494000021368 35000000.026999950409 47699999.957999996841 22705455.815999981016 60257.965694116 2023-11-09T23:10:35.971675+00:00 20000093.491000000387 34999999.983000040054 47700000.042000003159 22705455.064999941736 60257.965705718 2023-11-09T23:10:36.974067+00:00 20000093.491000000387 35000000.023000001907 47699999.949000000954 22705455.304000020027 60257.965717139 2023-11-09T23:10:37.960835+00:00 20000093.493999961764 34999999.973999977112 47700000.005000002682 22705455.409000039101 60257.965728922 2023-11-09T23:10:38.978853+00:00 20000093.493000030518 35000000.014999993145 47700000.052000053227 22705455.422999981791 60257.965740343 2023-11-09T23:10:39.965622+00:00 20000093.491000000387 34999999.961000077426 47700000.046999931335 22705455.315999981016 60257.965751945 2023-11-09T23:10:40.968021+00:00 20000093.491999980062 35000000.017999887466 47699999.910000093281 22705455.554000020027 60257.965763547 2023-11-09T23:10:41.970415+00:00 20000093.490000069141 35000000.005000002682 47700000.020999908447 22705455.531000021845 60257.965775148 2023-11-09T23:10:42.972812+00:00 20000093.494999889284 35000000.013000011444 47699999.930999986827 22705455.324000000954 60257.965786675 2023-11-09T23:10:43.968696+00:00 20000093.494000080973 34999999.986000061035 47700000.070000052452 22705455.259999990463 60257.965798276 2023-11-09T23:10:44.971086+00:00 20000093.488000039011 34999999.995999932289 47699999.970000028610 22705455.429999951273 60257.965809953 2023-11-09T23:10:45.979983+00:00 20000093.494999889284 35000000.021000027657 47700000.018000006676 22705455.871000051498 60257.965821299 2023-11-09T23:10:46.960249+00:00 20000093.490000009537 35000000.008000008762 47700000.014999993145 22705455.862999919802 60257.965833082 2023-11-09T23:10:47.978265+00:00 20000093.492000099272 34999999.995999991894 47700000.041000008583 22705455.484000090510 60257.965844503 2023-11-09T23:10:48.965038+00:00 20000093.490999940783 34999999.968000009656 47699999.954999923706 22705455.227000001818 60257.965856105 2023-11-09T23:10:49.967432+00:00 20000093.496000051498 35000000.003999978304 47699999.996000051498 22705455.860999941826 60257.965867707 2023-11-09T23:10:50.969825+00:00 20000093.490000009537 35000000.029000006616 47700000.001000002027 22705455.460999969393 60257.965879308 2023-11-09T23:10:51.972223+00:00 20000093.491999980062 34999999.979999989271 47700000.025999993086 22705455.314000010490 60257.965890729 2023-11-09T23:10:52.958993+00:00 20000093.492999911308 35000000.014999993145 47699999.933000013232 22705455.719999998808 60257.965902331 2023-11-09T23:10:53.961385+00:00 20000093.491000059992 34999999.989000022411 47700000.018999986351 22705455.633999999613 60257.965914113 2023-11-09T23:10:54.979399+00:00 20000093.495000001043 35000000.008000023663 47700000.006000012159 22705455.471999999136 60257.965925534 2023-11-09T23:10:55.966178+00:00 20000093.490000009537 34999999.986000001431 47700000.022000007331 22705455.750000000000 60257.965937136 2023-11-09T23:10:56.968574+00:00 20000093.491999980062 35000000.022000007331 47700000.020999968052 22705455.491000011563 60257.965948738 2023-11-09T23:10:57.970967+00:00 20000093.490000009537 34999999.971999943256 47699999.958999991417 22705455.491000000387 60257.965960340 2023-11-09T23:10:58.973359+00:00 20000093.495999928564 35000000.005000047386 47700000.041000008583 22705455.683999989182 60257.965971761 2023-11-09T23:10:59.960130+00:00 20000093.487000111490 35000000.023000001907 47699999.914000026882 22705455.795000020415 60257.965983544 2023-11-09T23:11:00.978145+00:00 20000093.495999928564 34999999.966999948025 47700000.029999971390 22705456.206999991089 60257.965994964 2023-11-09T23:11:01.964928+00:00 20000093.488999959081 35000000.019000053406 47700000.057999968529 22705455.837000008672 60257.966006566 2023-11-09T23:11:02.967326+00:00 20000093.494000080973 34999999.983999967575 47700000.049000017345 22705455.796999961138 60257.966018168 2023-11-09T23:11:03.969725+00:00 20000093.490999940783 35000000.001999966800 47699999.880000002682 22705456.115000009537 60257.966029770 2023-11-09T23:11:04.972114+00:00 20000093.494000080973 35000000.031000018120 47700000.080999970436 22705455.679000020027 60257.966041372 2023-11-09T23:11:05.974513+00:00 20000093.490999940783 34999999.986000061035 47699999.878000020981 22705455.842000011355 60257.966052793 2023-11-09T23:11:06.961284+00:00 20000093.494000080973 35000000.000000000000 47700000.037000060081 22705455.727000001818 60257.966064575 2023-11-09T23:11:07.979301+00:00 20000093.490999940783 34999999.997999906540 47700000.072999946773 22705455.795000020415 60257.966075996 2023-11-09T23:11:08.966076+00:00 20000093.493000030518 34999999.997000098228 47699999.973000049591 22705456.053999960423 60257.966087598 2023-11-09T23:11:09.968471+00:00 20000093.491999998689 34999999.988999962807 47699999.962999939919 22705455.867000039667 60257.966099019 2023-11-09T23:11:10.955243+00:00 20000093.491000000387 34999999.998000033200 47700000.029000036418 22705455.787000000477 60257.966110801 2023-11-09T23:11:11.973256+00:00 20000093.493000000715 35000000.023000001907 47699999.950999982655 22705456.032999988645 60257.966122403 2023-11-09T23:11:12.975649+00:00 20000093.491999998689 34999999.982999920845 47700000.054999947548 22705455.845999959856 60257.966133825 2023-11-09T23:11:13.962424+00:00 20000093.493000000715 35000000.009999990463 47700000.001999996603 22705455.919000029564 60257.966145607 2023-11-09T23:11:14.980437+00:00 20000093.493000000715 35000000.005000002682 47700000.038999997079 22705456.207999940962 60257.966157028 2023-11-09T23:11:15.967221+00:00 20000093.492999989539 34999999.984000086784 47699999.913999989629 22705456.280000090599 60257.966168630 2023-11-09T23:11:16.969622+00:00 20000093.490000009537 35000000.023999996483 47700000.016000002623 22705456.296000000089 60257.966180051 2023-11-09T23:11:17.956389+00:00 20000093.493000000715 34999999.981999993324 47699999.995999991894 22705455.467000011355 60257.966191833 2023-11-09T23:11:18.974408+00:00 20000093.493000000715 35000000.009000003338 47700000.043000012636 22705456.132999900728 60257.966203254 2023-11-09T23:11:19.961170+00:00 20000093.490000009537 34999999.987000018358 47699999.893999986351 22705456.509000059217 60257.966214856 2023-11-09T23:11:20.963561+00:00 20000093.491999980062 35000000.008999973536 47700000.115999996662 22705456.064000010490 60257.966226639 2023-11-09T23:11:21.981578+00:00 20000093.493000000715 35000000.028000026941 47699999.917999982834 22705456.562999960035 60257.966238060 2023-11-09T23:11:22.968354+00:00 20000093.492000009865 34999999.961000002921 47700000.035000033677 22705456.355000019073 60257.966249662 2023-11-09T23:11:23.970753+00:00 20000093.491999980062 35000000.008999973536 47700000.042000062764 22705456.467000011355 60257.966261188 2023-11-09T23:11:24.966639+00:00 20000093.491000000387 35000000.007000029087 47699999.973999977112 22705455.950999978930 60257.966272865 2023-11-09T23:11:25.975539+00:00 20000093.495000001043 35000000.008000023663 47700000.023999929428 22705456.062000039965 60257.966284211 2023-11-09T23:11:26.955807+00:00 20000093.490000009537 34999999.970999963582 47700000.032999992371 22705456.342999938875 60257.966295993 2023-11-09T23:11:27.973821+00:00 20000093.492999970913 35000000.036000013351 47699999.976999998093 22705456.410000089556 60257.966307414 2023-11-09T23:11:28.960587+00:00 20000093.492000039667 34999999.982999980450 47699999.969000101089 22705456.483999971300 60257.966319016 2023-11-09T23:11:29.962981+00:00 20000093.492999970913 35000000.003000020981 47699999.970999963582 22705456.475999951363 60257.966330799 2023-11-09T23:11:30.981002+00:00 20000093.490000009537 34999999.995999991894 47700000.037999987602 22705456.267000079155 60257.966342220 2023-11-09T23:11:31.967772+00:00 20000093.494000021368 34999999.992999970913 47699999.975000016391 22705456.643000010401 60257.966353822 2023-11-09T23:11:32.970166+00:00 20000093.491000000387 35000000.009000062943 47700000.072999946773 22705456.618999961764 60257.966365423 2023-11-09T23:11:33.972564+00:00 20000093.492999970913 35000000.005000002682 47699999.978999972343 22705456.695999979973 60257.966377025 2023-11-09T23:11:34.974953+00:00 20000093.492000039667 34999999.985000006855 47699999.994000077248 22705456.388000011444 60257.966388446 2023-11-09T23:11:35.961732+00:00 20000093.490999940783 34999999.997999906540 47699999.983000002801 22705456.215999960899 60257.966400048 2023-11-09T23:11:36.964129+00:00 20000093.493000030518 35000000.009000062943 47700000.075000002980 22705456.440000060946 60257.966411650 2023-11-09T23:11:37.966527+00:00 20000093.491999980062 34999999.998000033200 47699999.895000010729 22705456.537999991328 60257.966423252 2023-11-09T23:11:38.968923+00:00 20000093.491999980062 35000000.000000000000 47700000.011000007391 22705456.028000000864 60257.966434672 2023-11-09T23:11:39.955699+00:00 20000093.493000030518 35000000.021000027657 47700000.013999998569 22705456.620999999344 60257.966446455 2023-11-09T23:11:40.973711+00:00 20000093.491999980062 34999999.954000003636 47699999.971000023186 22705456.861999999732 60257.966458057 2023-11-09T23:11:41.976106+00:00 20000093.491999980062 35000000.013999938965 47700000.024999983609 22705456.129999998957 60257.966469478 2023-11-09T23:11:42.962872+00:00 20000093.492000099272 35000000.021000027657 47700000.004000008106 22705456.118000000715 60257.966481079 2023-11-09T23:11:43.965267+00:00 20000093.491999980062 34999999.990999937057 47700000.005999982357 22705456.585000008345 60257.966492681 2023-11-09T23:11:44.967662+00:00 20000093.492999911308 34999999.996000051498 47700000.051999993622 22705456.807999979705 60257.966504283 2023-11-09T23:11:45.970057+00:00 20000093.493000030518 34999999.998999953270 47699999.925000011921 22705456.570000018924 60257.966515704 2023-11-09T23:11:46.956826+00:00 20000093.491000059992 35000000.004000067711 47700000.039999961853 22705456.487999979407 60257.966527487 2023-11-09T23:11:47.974842+00:00 20000093.490999940783 34999999.989000000060 47699999.979000091553 22705456.756000008434 60257.966538907 2023-11-09T23:11:48.961614+00:00 20000093.495000001043 35000000.020000003278 47700000.018999926746 22705456.442000001669 60257.966550509 2023-11-09T23:11:49.964007+00:00 20000093.490000009537 35000000.002999991179 47699999.978000037372 22705456.828000009060 60257.966562111 2023-11-09T23:11:50.966408+00:00 20000093.491000059992 34999999.987000018358 47699999.990000009537 22705456.903999980539 60257.966573713 2023-11-09T23:11:51.968809+00:00 20000093.492999911308 34999999.995999991894 47699999.975999951363 22705456.726000010967 60257.966585315 2023-11-09T23:11:52.971207+00:00 20000093.491000059992 34999999.982999980450 47700000.044999957085 22705456.853999968618 60257.966596736 2023-11-09T23:11:53.957976+00:00 20000093.493000030518 35000000.008000023663 47699999.973000049591 22705456.909000039101 60257.966608518 2023-11-09T23:11:54.975991+00:00 20000093.492999911308 35000000.044999986887 47700000.016000032425 22705457.268999990076 60257.966619940 2023-11-09T23:11:55.962767+00:00 20000093.491999980062 34999999.972999989986 47699999.982999920845 22705456.971000019461 60257.966631541 2023-11-09T23:11:56.965164+00:00 20000093.492000099272 34999999.993000030518 47699999.941000096500 22705456.765999969095 60257.966643143 2023-11-09T23:11:57.967563+00:00 20000093.490999940783 34999999.994999997318 47700000.101999998093 22705457.106000009924 60257.966654745 2023-11-09T23:11:58.969964+00:00 20000093.493000030518 35000000.002999961376 47699999.940999999642 22705456.995000001043 60257.966666346 2023-11-09T23:11:59.972353+00:00 20000093.495000001043 35000000.007000029087 47699999.987000003457 22705456.643000010401 60257.966677767 2023-11-09T23:12:00.959108+00:00 20000093.488000039011 35000000.003000020981 47700000.052999988198 22705457.164999961853 60257.966689550 2023-11-09T23:12:01.977131+00:00 20000093.492999911308 35000000.005000002682 47699999.946999996901 22705456.980000078678 60257.966700971 2023-11-09T23:12:02.963899+00:00 20000093.489000078291 34999999.988000042737 47700000.093000017107 22705456.918999910355 60257.966712573 2023-11-09T23:12:03.966291+00:00 20000093.497000001371 35000000.008999936283 47699999.949000000954 22705457.710000038147 60257.966724175 2023-11-09T23:12:04.968688+00:00 20000093.489000000060 34999999.972000002861 47699999.949999988079 22705456.687999960035 60257.966735777 2023-11-09T23:12:05.971087+00:00 20000093.493999999017 35000000.011999957263 47700000.106000013649 22705456.807000041008 60257.966747303 2023-11-09T23:12:06.966977+00:00 20000093.491000000387 35000000.019000053406 47699999.906000018120 22705457.695999979973 60257.966758905 2023-11-09T23:12:07.969370+00:00 20000093.493999999017 35000000.006999969482 47700000.089999966323 22705456.774000048637 60257.966770582 2023-11-09T23:12:08.978269+00:00 20000093.488999988884 34999999.973000049591 47699999.927999973297 22705456.996999979019 60257.966781927 2023-11-09T23:12:09.958537+00:00 20000093.494999989867 35000000.013999938965 47700000.027000069618 22705457.215999960899 60257.966793710 2023-11-09T23:12:10.976553+00:00 20000093.490000009537 35000000.000000000000 47700000.030999898911 22705457.291000008583 60257.966805131 2023-11-09T23:12:11.963336+00:00 20000093.495999988168 35000000.001000046730 47699999.968000046909 22705456.896000031382 60257.966816733 2023-11-09T23:12:12.965731+00:00 20000093.489000018686 34999999.986999988556 47699999.949000000954 22705457.202999949455 60257.966828335 2023-11-09T23:12:13.968123+00:00 20000093.493999991566 34999999.985000006855 47700000.045999996364 22705456.886000040919 60257.966839937 2023-11-09T23:12:14.970513+00:00 20000093.492000009865 35000000.018999926746 47700000.013000011444 22705457.465999960899 60257.966851357 2023-11-09T23:12:15.957283+00:00 20000093.491000000387 34999999.985000006855 47699999.973999977112 22705457.519999980927 60257.966862959 2023-11-09T23:12:16.959679+00:00 20000093.492999970913 35000000.011999957263 47700000.011999957263 22705457.414000030607 60257.966874742 2023-11-09T23:12:17.977690+00:00 20000093.491000000387 35000000.007000088692 47700000.054000020027 22705457.573000069708 60257.966886163 2023-11-09T23:12:18.964466+00:00 20000093.492000039667 34999999.991999998689 47699999.948000073433 22705457.474999900907 60257.966897765 2023-11-09T23:12:19.966869+00:00 20000093.491000000387 34999999.996000006795 47700000.082999937236 22705457.691000100225 60257.966909367 2023-11-09T23:12:20.969261+00:00 20000093.495000001043 35000000.011999987066 47699999.945000000298 22705457.814999941736 60257.966920968 2023-11-09T23:12:21.971660+00:00 20000093.491999980062 34999999.977999992669 47699999.951000012457 22705457.307000041008 60257.966932389 2023-11-09T23:12:22.958435+00:00 20000093.492999970913 35000000.026000022888 47700000.054999992251 22705457.865999940783 60257.966944172 2023-11-09T23:12:23.976450+00:00 20000093.490000009537 34999999.983999997377 47699999.900000013411 22705457.626000050455 60257.966955593 2023-11-09T23:12:24.963224+00:00 20000093.494000021368 34999999.999000012875 47700000.099999986589 22705457.388999938965 60257.966967195 2023-11-09T23:12:25.965620+00:00 20000093.491000000387 35000000.000999987125 47699999.940000027418 22705457.355000019073 60257.966978797 2023-11-09T23:12:26.968019+00:00 20000093.491999980062 35000000.018999986351 47700000.100999951363 22705457.758999999613 60257.966990398 2023-11-09T23:12:27.970415+00:00 20000093.491000000387 34999999.994999997318 47699999.937000043690 22705458.087000001222 60257.967002000 2023-11-09T23:12:28.972806+00:00 20000093.492000039667 35000000.001999966800 47699999.995999991894 22705457.521999988705 60257.967013421 2023-11-09T23:12:29.959576+00:00 20000093.493999961764 34999999.980000019073 47699999.943000018597 22705457.868999999017 60257.967025204 2023-11-09T23:12:30.977592+00:00 20000093.488999959081 35000000.015999972820 47700000.042000003159 22705457.716000009328 60257.967036624 2023-11-09T23:12:31.964365+00:00 20000093.498000029474 35000000.004000008106 47700000.010999977589 22705457.405999999493 60257.967048226 2023-11-09T23:12:32.966762+00:00 20000093.489000078291 34999999.996999979019 47700000.082999937236 22705457.629000011832 60257.967059648 2023-11-09T23:12:33.953538+00:00 20000093.495999928564 35000000.003000020981 47699999.968000046909 22705457.809999968857 60257.967071430 2023-11-09T23:12:34.971548+00:00 20000093.488000039011 34999999.991000063717 47699999.945000052452 22705458.149000018835 60257.967083032 2023-11-09T23:12:35.973944+00:00 20000093.493000030518 35000000.018999926746 47699999.957999937236 22705458.147999998182 60257.967094453 2023-11-09T23:12:36.960713+00:00 20000093.492999911308 34999999.981999993324 47700000.044999957085 22705457.940000001341 60257.967106235 2023-11-09T23:12:37.978725+00:00 20000093.488000039011 35000000.005000002682 47699999.989000082016 22705457.915000021458 60257.967117656 2023-11-09T23:12:38.965499+00:00 20000093.496000051498 34999999.994999997318 47700000.037999987602 22705458.266999959946 60257.967129258 2023-11-09T23:12:39.967904+00:00 20000093.490999940783 35000000.013000011444 47700000.005999922752 22705457.942000031471 60257.967140679 2023-11-09T23:12:40.954672+00:00 20000093.491000059992 35000000.001999966800 47700000.057000041008 22705458.612999979407 60257.967152462 2023-11-09T23:12:41.972692+00:00 20000093.493999961764 34999999.980000019073 47699999.935999989510 22705457.602000001818 60257.967163883 2023-11-09T23:12:42.959461+00:00 20000093.491999980062 35000000.014000058174 47699999.892000079155 22705457.933000031859 60257.967175485 2023-11-09T23:12:43.961854+00:00 20000093.491000059992 35000000.013999938965 47700000.131999991834 22705458.118999961764 60257.967187267 2023-11-09T23:12:44.979872+00:00 20000093.491999980062 34999999.973000049591 47699999.933000013232 22705458.319999989122 60257.967198688 2023-11-09T23:12:45.966647+00:00 20000093.493000030518 35000000.016999959946 47699999.990999981761 22705457.856000009924 60257.967210290 2023-11-09T23:12:46.969041+00:00 20000093.491999980062 34999999.978000037372 47700000.097000002861 22705457.571000039577 60257.967221892 2023-11-09T23:12:47.971436+00:00 20000093.490999940783 35000000.031000018120 47699999.957000017166 22705458.087000008672 60257.967233493 2023-11-09T23:12:48.973828+00:00 20000093.493000030518 34999999.968999996781 47699999.994999997318 22705457.704999979585 60257.967245020 2023-11-09T23:12:49.969713+00:00 20000093.493000030518 35000000.014000013471 47699999.981000013649 22705458.299000021070 60257.967256621 2023-11-09T23:12:50.972110+00:00 20000093.490999940783 35000000.009999990463 47700000.021999962628 22705458.028999920934 60257.967268043 2023-11-09T23:12:51.958885+00:00 20000093.491999980062 34999999.979999996722 47699999.992000043392 22705458.371000051498 60257.967279645 2023-11-09T23:12:52.961278+00:00 20000093.491000059992 35000000.029000006616 47700000.005000002682 22705458.230999950320 60257.967291427 2023-11-09T23:12:53.979294+00:00 20000093.493999961764 34999999.972000002861 47700000.000999987125 22705458.050999999046 60257.967302848 2023-11-09T23:12:54.966070+00:00 20000093.491000059992 35000000.037000000477 47699999.950999982655 22705458.243000030518 60257.967314450 2023-11-09T23:12:55.968466+00:00 20000093.495999928564 34999999.974999956787 47700000.052000053227 22705458.213999990374 60257.967326052 2023-11-09T23:12:56.970860+00:00 20000093.489000078291 34999999.997000038624 47700000.055999986827 22705458.498000029474 60257.967337654 2023-11-09T23:12:57.973259+00:00 20000093.493000000715 35000000.005000002682 47699999.878999948502 22705458.388000011444 60257.967349074 2023-11-09T23:12:58.960032+00:00 20000093.491999998689 34999999.986999988556 47700000.060999989510 22705458.156999949366 60257.967360676 2023-11-09T23:12:59.962427+00:00 20000093.491999998689 35000000.000000000000 47699999.978000037372 22705458.581000089645 60257.967372278 2023-11-09T23:13:00.964827+00:00 20000093.491999998689 35000000.013999998569 47699999.960999973118 22705458.394999980927 60257.967383867 2023-11-09T23:13:01.966085+00:00 20000093.491000011563 34999999.981000013649 47700000.014999993145 22705458.223999980837 60257.967395469 2023-11-09T23:13:02.968485+00:00 20000093.493999999017 35000000.000000000000 47700000.061000108719 22705458.353000041097 60257.967407070 2023-11-09T23:13:03.970881+00:00 20000093.488999988884 35000000.033999979496 47699999.951999902725 22705458.340999960899 60257.967418672 2023-11-09T23:13:04.973279+00:00 20000093.495999988168 34999999.978999972343 47699999.997000098228 22705458.036999940872 60257.967430093 2023-11-09T23:13:05.960051+00:00 20000093.490000009537 34999999.996000051498 47700000.017999999225 22705458.476000070572 60257.967441875 2023-11-09T23:13:06.978067+00:00 20000093.493000000715 34999999.993999958038 47699999.994000002742 22705458.794000029564 60257.967453297 2023-11-09T23:13:07.964840+00:00 20000093.491000000387 35000000.014000058174 47700000.025999993086 22705458.574999928474 60257.967464899 2023-11-09T23:13:08.967244+00:00 20000093.495999988168 35000000.001999966800 47699999.973000019789 22705458.575999978930 60257.967476320 2023-11-09T23:13:09.954012+00:00 20000093.487000018358 34999999.975000016391 47700000.050999999046 22705459.003000020981 60257.967488102 2023-11-09T23:13:10.972030+00:00 20000093.496999979019 35000000.003999948502 47699999.901999980211 22705458.727000001818 60257.967499523 2023-11-09T23:13:11.958798+00:00 20000093.488000039011 35000000.016000032425 47700000.017000019550 22705457.733000040054 60257.967511125 2023-11-09T23:13:12.961190+00:00 20000093.495999988168 34999999.996999979019 47700000.040000021458 22705458.396000031382 60257.967522908 2023-11-09T23:13:13.979211+00:00 20000093.487999979407 35000000.001000046730 47699999.936999976635 22705458.993000000715 60257.967534328 2023-11-09T23:13:14.965982+00:00 20000093.495999988168 35000000.014999993145 47700000.045000016689 22705458.364000000060 60257.967545930 2023-11-09T23:13:15.968379+00:00 20000093.488000039011 34999999.942999958992 47699999.997999973595 22705458.355999998748 60257.967557457 2023-11-09T23:13:16.964269+00:00 20000093.493999961764 35000000.034999966621 47699999.962000012398 22705458.515999998897 60257.967569134 2023-11-09T23:13:17.973166+00:00 20000093.491000000387 35000000.006000041962 47700000.016000032425 22705458.937999989837 60257.967580480 2023-11-09T23:13:18.953431+00:00 20000093.492000039667 35000000.009000062943 47699999.970999963582 22705458.616999998689 60257.967592262 2023-11-09T23:13:19.971448+00:00 20000093.491999980062 34999999.981000013649 47700000.032999992371 22705458.379999998957 60257.967603683 2023-11-09T23:13:20.958223+00:00 20000093.495000001043 34999999.999999992549 47700000.003000020981 22705458.772999998182 60257.967615285 2023-11-09T23:13:21.960611+00:00 20000093.491000000387 34999999.994999997318 47700000.016999959946 22705458.446000009775 60257.967627068 2023-11-09T23:13:22.978627+00:00 20000093.497000038624 35000000.023999989033 47700000.001000046730 22705458.956999991089 60257.967638488 2023-11-09T23:13:23.965400+00:00 20000093.486999988556 34999999.983000010252 47700000.000000000000 22705458.575000021607 60257.967650090 2023-11-09T23:13:24.967793+00:00 20000093.490999940783 35000000.020000010729 47699999.976999998093 22705458.361999988556 60257.967661692 2023-11-09T23:13:25.970186+00:00 20000093.496000051498 34999999.991999976337 47700000.011000037193 22705458.670000020415 60257.967673294 2023-11-09T23:13:26.972577+00:00 20000093.488999959081 35000000.008000023663 47699999.980999946594 22705458.866000000387 60257.967684715 2023-11-09T23:13:27.959347+00:00 20000093.494000080973 35000000.000000000000 47700000.026999950409 22705458.384999990463 60257.967696317 2023-11-09T23:13:28.961743+00:00 20000093.490999940783 34999999.982999980450 47699999.989999987185 22705458.745000001043 60257.967707918 2023-11-09T23:13:29.964141+00:00 20000093.491000059992 35000000.009999990463 47700000.038999997079 22705459.082000020891 60257.967719520 2023-11-09T23:13:30.966539+00:00 20000093.495999928564 35000000.012000016868 47700000.047000013292 22705458.680000010878 60257.967731122 2023-11-09T23:13:31.968935+00:00 20000093.491999980062 34999999.949999988079 47699999.932999998331 22705459.070999979973 60257.967742724 2023-11-09T23:13:32.971332+00:00 20000093.489000078291 35000000.019999980927 47700000.043999999762 22705458.775999959558 60257.967754325 2023-11-09T23:13:33.973723+00:00 20000093.495000001043 34999999.999000072479 47699999.983000010252 22705458.961000028998 60257.967765747 2023-11-09T23:13:34.960495+00:00 20000093.490999940783 35000000.029999971390 47699999.964999966323 22705458.973999980837 60257.967777348 2023-11-09T23:13:35.962886+00:00 20000093.490000009537 35000000.000000000000 47700000.009000003338 22705458.687000039965 60257.967788950 2023-11-09T23:13:36.965281+00:00 20000093.491999980062 34999999.998000033200 47699999.875999987125 22705458.576000031084 60257.967800552 2023-11-09T23:13:37.967686+00:00 20000093.493000030518 34999999.980999946594 47700000.151000022888 22705458.538999918848 60257.967811973 2023-11-09T23:13:38.954456+00:00 20000093.490999940783 34999999.996999979019 47699999.981999993324 22705459.167000059038 60257.967823755 2023-11-09T23:13:39.972469+00:00 20000093.494000080973 35000000.003000020981 47699999.996999979019 22705459.192999958992 60257.967835357 2023-11-09T23:13:40.974865+00:00 20000093.490999940783 35000000.014000058174 47700000.000000000000 22705458.621999979019 60257.967846778 2023-11-09T23:13:41.961636+00:00 20000093.494000080973 34999999.994999997318 47700000.013000011444 22705458.958999991417 60257.967858380 2023-11-09T23:13:42.964030+00:00 20000093.490000009537 35000000.005999922752 47699999.967000007629 22705459.035000089556 60257.967869982 2023-11-09T23:13:43.966430+00:00 20000093.492999911308 34999999.986000061035 47699999.996999979019 22705459.314000010490 60257.967881584 2023-11-09T23:13:44.968826+00:00 20000093.490000009537 35000000.009999990463 47700000.045999996364 22705459.141999959946 60257.967893004 2023-11-09T23:13:45.955602+00:00 20000093.495000001043 34999999.988999962807 47699999.955000042915 22705459.085999969393 60257.967904788 2023-11-09T23:13:46.973616+00:00 20000093.493000030518 35000000.006000041962 47700000.031000018120 22705459.029000040144 60257.967916208 2023-11-09T23:13:47.960389+00:00 20000093.490000009537 34999999.996999979019 47699999.995999932289 22705459.018000010401 60257.967927810 2023-11-09T23:13:48.962789+00:00 20000093.490999940783 34999999.994999997318 47699999.940000057220 22705458.807000041008 60257.967939412 2023-11-09T23:13:49.965186+00:00 20000093.496000051498 35000000.006000041962 47700000.013999938965 22705459.428999900818 60257.967951014 2023-11-09T23:13:50.967584+00:00 20000093.489999998361 34999999.981999993324 47700000.079000003636 22705458.766000028700 60257.967962616 2023-11-09T23:13:51.969984+00:00 20000093.493999999017 34999999.997000001371 47699999.977000012994 22705459.485000010580 60257.967974036 2023-11-09T23:13:52.956754+00:00 20000093.491000000387 35000000.016999989748 47700000.001000002027 22705459.161999940872 60257.967985819 2023-11-09T23:13:53.974772+00:00 20000093.491999998689 35000000.029000006616 47700000.007999986410 22705459.607000108808 60257.967997240 2023-11-09T23:13:54.961541+00:00 20000093.489999990910 34999999.961999982595 47699999.976999998093 22705459.091999888420 60257.968008842 2023-11-09T23:13:55.963930+00:00 20000093.495000001043 35000000.022000007331 47699999.917000032961 22705459.314000010490 60257.968020444 2023-11-09T23:13:56.966321+00:00 20000093.491000000387 34999999.980000019073 47700000.064000010490 22705459.449000000954 60257.968032045 2023-11-09T23:13:57.968721+00:00 20000093.493000000715 35000000.005000002682 47700000.054999947548 22705459.677000049502 60257.968043647 2023-11-09T23:13:58.971112+00:00 20000093.493000000715 35000000.018999986351 47700000.011000037193 22705459.320000048727 60257.968055174 2023-11-09T23:13:59.967006+00:00 20000093.490000009537 35000000.001999966800 47699999.958999991417 22705459.236999988556 60257.968066851 2023-11-09T23:14:00.975897+00:00 20000093.491999980062 34999999.966000020504 47699999.941999971867 22705459.503999948502 60257.968078197 2023-11-09T23:14:01.956168+00:00 20000093.491000000387 35000000.000000000000 47700000.031000018120 22705459.478000000119 60257.968089979 2023-11-09T23:14:02.974178+00:00 20000093.493000000715 35000000.023000001907 47700000.021999962628 22705459.293000001460 60257.968101400 2023-11-09T23:14:03.960949+00:00 20000093.494000021368 34999999.991999976337 47699999.965000033379 22705459.717999998480 60257.968113002 2023-11-09T23:14:04.963350+00:00 20000093.494000021368 35000000.029999971390 47700000.075000047684 22705459.753999989480 60257.968124604 2023-11-09T23:14:05.965752+00:00 20000093.488999959081 34999999.998000033200 47699999.939999938011 22705459.103000000119 60257.968136205 2023-11-09T23:14:06.968148+00:00 20000093.491000000387 34999999.983999967575 47699999.986999988556 22705459.817000020295 60257.968147807 2023-11-09T23:14:07.970543+00:00 20000093.495999988168 35000000.027000069618 47700000.053000092506 22705459.280999988317 60257.968159228 2023-11-09T23:14:08.957317+00:00 20000093.491000000387 34999999.947000026703 47699999.956999897957 22705459.474999990314 60257.968171011 2023-11-09T23:14:09.975330+00:00 20000093.491000059992 35000000.003999948502 47700000.023000001907 22705459.504000011832 60257.968182432 2023-11-09T23:14:10.962102+00:00 20000093.492999970913 35000000.031999953091 47700000.020000100136 22705459.072999980301 60257.968194033 2023-11-09T23:14:11.964498+00:00 20000093.491999980062 34999999.991000063717 47700000.018000006676 22705458.981000009924 60257.968205635 2023-11-09T23:14:12.966900+00:00 20000093.490000009537 34999999.985999941826 47699999.967000007629 22705460.031000021845 60257.968217237 2023-11-09T23:14:13.969294+00:00 20000093.494000021368 34999999.998000033200 47700000.011999987066 22705459.661000009626 60257.968228658 2023-11-09T23:14:14.956067+00:00 20000093.488999959081 34999999.993000030518 47699999.962999999523 22705460.059999998659 60257.968240260 2023-11-09T23:14:15.958460+00:00 20000093.497000038624 35000000.016999959946 47700000.004000008106 22705459.606999989599 60257.968252042 2023-11-09T23:14:16.976471+00:00 20000093.488999959081 34999999.996000051498 47700000.058999992907 22705459.525999959558 60257.968263464 2023-11-09T23:14:17.963242+00:00 20000093.494000080973 34999999.988000042737 47699999.965000003576 22705459.777000010014 60257.968275066 2023-11-09T23:14:18.965643+00:00 20000093.488999959081 35000000.036000013351 47700000.016000002623 22705459.799000021070 60257.968286667 2023-11-09T23:14:19.968036+00:00 20000093.495000001043 34999999.982999920845 47700000.009999990463 22705459.792999979109 60257.968298269 2023-11-09T23:14:20.970439+00:00 20000093.493000030518 34999999.995999999344 47699999.963999986649 22705460.120000001043 60257.968309690 2023-11-09T23:14:21.957214+00:00 20000093.490000009537 35000000.003999993205 47699999.981000013649 22705459.607999980450 60257.968321472 2023-11-09T23:14:22.975233+00:00 20000093.493999961764 34999999.990000009537 47700000.018000006676 22705459.596999999136 60257.968332894 2023-11-09T23:14:23.962001+00:00 20000093.491999980062 34999999.996999986470 47700000.013999998569 22705459.927000049502 60257.968344495 2023-11-09T23:14:24.964394+00:00 20000093.493000030518 35000000.001000016928 47700000.021000027657 22705459.913999918848 60257.968356097 2023-11-09T23:14:25.966794+00:00 20000093.491999980062 35000000.023999989033 47699999.994999997318 22705459.652000069618 60257.968367699 2023-11-09T23:14:26.969192+00:00 20000093.490999940783 34999999.967999987304 47699999.954000003636 22705460.125000000000 60257.968379301 2023-11-09T23:14:27.971587+00:00 20000093.494000080973 35000000.024999983609 47700000.044000029564 22705459.694999929518 60257.968390722 2023-11-09T23:14:28.958360+00:00 20000093.490999940783 35000000.011000037193 47699999.976999998093 22705459.593000050634 60257.968402504 2023-11-09T23:14:29.976380+00:00 20000093.490000009537 34999999.981999993324 47700000.021999962628 22705460.006000038236 60257.968413925 2023-11-09T23:14:30.963156+00:00 20000093.494000080973 35000000.008000023663 47699999.978000037372 22705460.107999920845 60257.968425527 2023-11-09T23:14:31.965553+00:00 20000093.491999980062 34999999.963999986649 47700000.000000000000 22705460.046000000089 60257.968436948 2023-11-09T23:14:32.952324+00:00 20000093.490999940783 35000000.018999986351 47699999.947999946773 22705459.605000019073 60257.968448731 2023-11-09T23:14:33.970345+00:00 20000093.491999980062 35000000.009000003338 47700000.003000020981 22705459.746000051498 60257.968460333 2023-11-09T23:14:34.972742+00:00 20000093.491999980062 35000000.009999990463 47700000.051999926567 22705460.452999949455 60257.968471753 2023-11-09T23:14:35.959506+00:00 20000093.492000099272 34999999.975999951363 47700000.003000020981 22705460.406000021845 60257.968483536 2023-11-09T23:14:36.977528+00:00 20000093.493999961764 34999999.993000030518 47700000.019000001252 22705459.889999989420 60257.968494957 2023-11-09T23:14:37.964302+00:00 20000093.491000059992 35000000.022000066936 47699999.935999996960 22705460.452999949455 60257.968506559 2023-11-09T23:14:38.966695+00:00 20000093.491999980062 34999999.983999967575 47700000.027999997139 22705460.379999998957 60257.968518086 2023-11-09T23:14:39.962590+00:00 20000093.492999911308 35000000.011999957263 47699999.974999986589 22705460.369000080973 60257.968529763 2023-11-09T23:14:40.971492+00:00 20000093.493000030518 34999999.986999988556 47699999.983000010252 22705460.383000019938 60257.968541109 2023-11-09T23:14:41.951764+00:00 20000093.491999980062 35000000.017000079155 47700000.042000003159 22705460.066999908537 60257.968552891 2023-11-09T23:14:42.969782+00:00 20000093.491999980062 34999999.998999953270 47700000.000999987125 22705459.702000018209 60257.968564568 2023-11-09T23:14:43.978680+00:00 20000093.491000059992 35000000.006999969482 47700000.037999987602 22705460.693000078201 60257.968575913 2023-11-09T23:14:44.958948+00:00 20000093.493000000715 34999999.994000077248 47699999.957000017166 22705460.192999958992 60257.968587697 2023-11-09T23:14:45.976961+00:00 20000093.491000000387 35000000.009999990463 47700000.035000033677 22705460.060999989510 60257.968599117 2023-11-09T23:14:46.963736+00:00 20000093.493999999017 34999999.997999906540 47700000.031000018120 22705460.646000031382 60257.968610719 2023-11-09T23:14:47.966131+00:00 20000093.492000009865 34999999.981999993324 47699999.982999920845 22705460.312999960035 60257.968622140 2023-11-09T23:14:48.952903+00:00 20000093.491999998689 35000000.010000109673 47699999.932000041008 22705460.127000000328 60257.968633923 2023-11-09T23:14:49.970920+00:00 20000093.489999990910 34999999.975999951363 47700000.029000036418 22705460.155999999493 60257.968645344 2023-11-09T23:14:50.957691+00:00 20000093.495000001043 35000000.009999990463 47699999.974999897182 22705460.528000000864 60257.968656946 2023-11-09T23:14:51.960080+00:00 20000093.488999988884 35000000.012000001967 47700000.032999992371 22705460.788999989629 60257.968668728 2023-11-09T23:14:52.978093+00:00 20000093.493000000715 34999999.998999997973 47699999.988000042737 22705460.460000008345 60257.968680149 2023-11-09T23:14:53.964869+00:00 20000093.492000009865 35000000.000000000000 47700000.011999957263 22705460.302999988198 60257.968691751 2023-11-09T23:14:54.967266+00:00 20000093.491999980062 34999999.998000003397 47699999.975000016391 22705460.495000001043 60257.968703352 2023-11-09T23:14:55.969656+00:00 20000093.492000009865 35000000.025999993086 47700000.014000058174 22705460.768999990076 60257.968714954 2023-11-09T23:14:56.972052+00:00 20000093.493000000715 34999999.964000016451 47700000.069000013173 22705460.337000008672 60257.968726375 2023-11-09T23:14:57.958829+00:00 20000093.491000000387 35000000.013999998569 47699999.952999949455 22705460.646000001580 60257.968737977 2023-11-09T23:14:58.961222+00:00 20000093.495000001043 34999999.995999991894 47699999.965999998152 22705461.206999991089 60257.968749579 2023-11-09T23:14:59.963616+00:00 20000093.491999980062 34999999.995999991894 47700000.011999987066 22705460.377000000328 60257.968761181 2023-11-09T23:15:00.966015+00:00 20000093.491999980062 35000000.002000026405 47699999.972000002861 22705460.328000009060 60257.968772782 2023-11-09T23:15:01.968410+00:00 20000093.491000000387 34999999.998999953270 47700000.015000022948 22705460.737999979407 60257.968784384 2023-11-09T23:15:02.970802+00:00 20000093.491000000387 34999999.983000040054 47700000.018999986351 22705460.498000029474 60257.968795986 2023-11-09T23:15:03.973199+00:00 20000093.496000051498 35000000.028999976814 47699999.940999977291 22705461.046000000089 60257.968807407 2023-11-09T23:15:04.959975+00:00 20000093.488999959081 34999999.968999981880 47700000.016000032425 22705460.796999990940 60257.968819009 2023-11-09T23:15:05.962369+00:00 20000093.491000000387 34999999.994000077248 47700000.072999946773 22705460.272000011057 60257.968830611 2023-11-09T23:15:06.964766+00:00 20000093.494000021368 35000000.022999882698 47699999.922000050545 22705460.482999980450 60257.968842213 2023-11-09T23:15:07.967169+00:00 20000093.491000000387 35000000.013000011444 47700000.056999981403 22705460.352000001818 60257.968853634 2023-11-09T23:15:08.953944+00:00 20000093.491999980062 35000000.019000053406 47699999.983000040054 22705460.732999980450 60257.968865416 2023-11-09T23:15:09.971962+00:00 20000093.495000001043 34999999.957000017166 47700000.050999999046 22705460.313000019640 60257.968877018 2023-11-09T23:15:10.974357+00:00 20000093.490000009537 35000000.021000027657 47699999.927999973297 22705460.712000008672 60257.968888439 2023-11-09T23:15:11.961131+00:00 20000093.491999980062 34999999.981999993324 47700000.044000029564 22705460.403999980539 60257.968900041 2023-11-09T23:15:12.963523+00:00 20000093.496000051498 35000000.019999980927 47700000.027999997139 22705460.411000009626 60257.968911643 2023-11-09T23:15:13.965916+00:00 20000093.487999919802 35000000.026999950409 47699999.982999920845 22705460.674999948591 60257.968923245 2023-11-09T23:15:14.968316+00:00 20000093.493000030518 34999999.986000061035 47699999.932000041008 22705461.370000001043 60257.968934665 2023-11-09T23:15:15.955090+00:00 20000093.491999980062 34999999.986999988556 47699999.986999988556 22705461.207000020891 60257.968946448 2023-11-09T23:15:16.973115+00:00 20000093.491000059992 35000000.016999959946 47700000.027999997139 22705460.244000080973 60257.968957869 2023-11-09T23:15:17.959888+00:00 20000093.491999980062 34999999.985000006855 47700000.011999957263 22705460.719999909401 60257.968969471 2023-11-09T23:15:18.962281+00:00 20000093.491999980062 35000000.001999966800 47700000.005000002682 22705461.042000059038 60257.968981073 2023-11-09T23:15:19.964674+00:00 20000093.493999961764 35000000.000000000000 47700000.032000057399 22705460.352999929339 60257.968992675 2023-11-09T23:15:20.967071+00:00 20000093.490000009537 34999999.978999972343 47699999.935999989510 22705460.694000009447 60257.969004276 2023-11-09T23:15:21.969463+00:00 20000093.493000030518 35000000.037000060081 47700000.017999999225 22705460.604000091553 60257.969015803 2023-11-09T23:15:22.965350+00:00 20000093.493999961764 34999999.982000000775 47700000.026000007987 22705460.733999971300 60257.969027480 2023-11-09T23:15:23.974255+00:00 20000093.490000009537 35000000.001999996603 47700000.007999986410 22705460.822999950498 60257.969038825 2023-11-09T23:15:24.954521+00:00 20000093.492000099272 34999999.967000007629 47699999.962999999523 22705460.772000070661 60257.969050608 2023-11-09T23:15:25.972535+00:00 20000093.493999961764 35000000.027999997139 47700000.067000031471 22705460.569000009447 60257.969062029 2023-11-09T23:15:26.959305+00:00 20000093.491999980062 34999999.969999998808 47699999.933999963105 22705460.740999940783 60257.969073631 2023-11-09T23:15:27.961701+00:00 20000093.493000030518 35000000.025000013411 47700000.045999996364 22705460.988999959081 60257.969085233 2023-11-09T23:15:28.964103+00:00 20000093.490999940783 34999999.998999983072 47699999.998000033200 22705460.652000069618 60257.969096834 2023-11-09T23:15:29.966499+00:00 20000093.494000080973 34999999.989000022411 47699999.977999992669 22705460.592000011355 60257.969108436 2023-11-09T23:15:30.968893+00:00 20000093.490000009537 35000000.038999967277 47699999.976999998093 22705460.939999941736 60257.969119857 2023-11-09T23:15:31.955670+00:00 20000093.495000001043 34999999.994999997318 47699999.975999951363 22705460.782999988645 60257.969131640 2023-11-09T23:15:32.973688+00:00 20000093.487999919802 34999999.996999979019 47700000.069000013173 22705460.595000028610 60257.969143061 2023-11-09T23:15:33.960466+00:00 20000093.491999980062 34999999.960000038147 47699999.985000006855 22705460.514000058174 60257.969154662 2023-11-09T23:15:34.962860+00:00 20000093.492000099272 35000000.010999977589 47699999.988000042737 22705460.907999988645 60257.969166264 2023-11-09T23:15:35.965257+00:00 20000093.492999911308 35000000.012000016868 47699999.998999953270 22705461.034000001848 60257.969177866 2023-11-09T23:15:36.967654+00:00 20000093.494000080973 35000000.014999933541 47699999.994999997318 22705461.159000001848 60257.969189287 2023-11-09T23:15:37.954423+00:00 20000093.490999940783 35000000.003000020981 47700000.050999999046 22705460.644999999553 60257.969200889 2023-11-09T23:15:38.956817+00:00 20000093.493000000715 34999999.981999993324 47699999.948000073433 22705461.048999991268 60257.969212672 2023-11-09T23:15:39.974828+00:00 20000093.491000000387 34999999.994999997318 47699999.987999923527 22705461.377000000328 60257.969224093 2023-11-09T23:15:40.961597+00:00 20000093.492999989539 35000000.011000037193 47700000.047000050545 22705461.474000010639 60257.969235694 2023-11-09T23:15:41.963989+00:00 20000093.490000009537 34999999.963999986649 47699999.924000017345 22705461.231000009924 60257.969247296 2023-11-09T23:15:42.966389+00:00 20000093.493000000715 35000000.014000058174 47699999.986999988556 22705461.427999969572 60257.969258898 2023-11-09T23:15:43.968783+00:00 20000093.492999989539 35000000.024999983609 47700000.085000008345 22705461.438000019640 60257.969270319 2023-11-09T23:15:44.955556+00:00 20000093.492000009865 34999999.985000006855 47699999.996999986470 22705461.581000000238 60257.969281921 2023-11-09T23:15:45.957947+00:00 20000093.493000000715 34999999.986999988556 47699999.965999990702 22705461.426999989897 60257.969293523 2023-11-09T23:15:46.960343+00:00 20000093.491999980062 35000000.013000011444 47700000.042000003159 22705460.908000018448 60257.969305124 2023-11-09T23:15:47.962735+00:00 20000093.492000009865 34999999.988999962807 47699999.930000007153 22705461.299999948591 60257.969316726 2023-11-09T23:15:48.965136+00:00 20000093.491999980062 35000000.001000046730 47700000.109000027180 22705461.391000028700 60257.969328328 2023-11-09T23:15:49.967534+00:00 20000093.491000030190 35000000.018000006676 47699999.904999971390 22705461.800000008196 60257.969339930 2023-11-09T23:15:50.969930+00:00 20000093.491999980062 35000000.010999917984 47700000.022000007331 22705461.186999980360 60257.969351351 2023-11-09T23:15:51.956706+00:00 20000093.494000021368 34999999.981999993324 47699999.962000012398 22705461.475000020117 60257.969363133 2023-11-09T23:15:52.974718+00:00 20000093.488999959081 35000000.008000001311 47700000.050999999046 22705461.190999981016 60257.969374554 2023-11-09T23:15:53.961487+00:00 20000093.494000021368 34999999.997000001371 47700000.049000017345 22705461.640999969095 60257.969386156 2023-11-09T23:15:54.963879+00:00 20000093.493000030518 35000000.009999990463 47699999.865999937057 22705460.958000000566 60257.969397577 2023-11-09T23:15:55.950650+00:00 20000093.492999970913 34999999.976000003517 47700000.090999960899 22705461.305000010878 60257.969409360 2023-11-09T23:15:56.968675+00:00 20000093.490000009537 34999999.983000010252 47699999.937000043690 22705461.560999989510 60257.969420962 2023-11-09T23:15:57.971071+00:00 20000093.494000021368 35000000.027000010014 47700000.032999992371 22705461.580000039190 60257.969432382 2023-11-09T23:15:58.957837+00:00 20000093.491000000387 34999999.995999991894 47699999.991999976337 22705461.593999978155 60257.969444165 2023-11-09T23:15:59.975857+00:00 20000093.493999961764 35000000.013000011444 47700000.027000069618 22705461.534000039101 60257.969455586 2023-11-09T23:16:00.962617+00:00 20000093.489000018686 34999999.974999956787 47699999.950999982655 22705461.834999918938 60257.969467188 2023-11-09T23:16:01.965009+00:00 20000093.491999980062 35000000.021000027657 47700000.050999999046 22705461.573000069708 60257.969478714 2023-11-09T23:16:02.960902+00:00 20000093.494000021368 34999999.996999979019 47699999.967000007629 22705461.299999948591 60257.969490391 2023-11-09T23:16:03.969807+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 22705461.508000019938 60257.969501737 2023-11-09T23:16:04.950076+00:00 20000093.491999980062 35000000.004000008106 47700000.019999980927 22705461.409999970347 60257.969513520 2023-11-09T23:16:05.968087+00:00 20000093.493000030518 35000000.031000018120 47700000.035000093281 22705461.871000051498 60257.969525197 2023-11-09T23:16:06.976986+00:00 20000093.490000009537 34999999.954999983311 47699999.967000000179 22705461.585999969393 60257.969536542 2023-11-09T23:16:07.957250+00:00 20000093.493999961764 35000000.026999950409 47699999.944000013173 22705461.424000021070 60257.969548325 2023-11-09T23:16:08.975263+00:00 20000093.491999980062 34999999.982000112534 47700000.069000013173 22705461.611999988556 60257.969559746 2023-11-09T23:16:09.962036+00:00 20000093.492000099272 35000000.006999969482 47699999.998999983072 22705462.029000040144 60257.969571348 2023-11-09T23:16:10.964437+00:00 20000093.490999940783 34999999.993000030518 47700000.006999999285 22705461.560999989510 60257.969582769 2023-11-09T23:16:11.951209+00:00 20000093.491999980062 35000000.018999926746 47700000.013999998569 22705461.827999949455 60257.969594551 2023-11-09T23:16:12.969218+00:00 20000093.491999980062 34999999.968000046909 47699999.937000043690 22705462.029999971390 60257.969605972 2023-11-09T23:16:13.955986+00:00 20000093.491999980062 35000000.018999926746 47700000.043999969959 22705462.137000080198 60257.969617574 2023-11-09T23:16:14.958382+00:00 20000093.494000080973 35000000.003000020981 47699999.987999983132 22705462.088999990374 60257.969629357 2023-11-09T23:16:15.976397+00:00 20000093.490999940783 34999999.991000063717 47699999.998000033200 22705462.153000000864 60257.969640777 2023-11-09T23:16:16.963167+00:00 20000093.491999980062 34999999.996999979019 47700000.002999961376 22705462.000000000000 60257.969652379 2023-11-09T23:16:17.965563+00:00 20000093.493000030518 34999999.991999976337 47699999.983000040054 22705461.947999950498 60257.969663981 2023-11-09T23:16:18.967962+00:00 20000093.494000080973 35000000.016999959946 47700000.044999957085 22705462.057000041008 60257.969675583 2023-11-09T23:16:19.970350+00:00 20000093.490999940783 34999999.998000033200 47699999.957000017166 22705461.868999961764 60257.969687004 2023-11-09T23:16:20.957127+00:00 20000093.488999959081 35000000.003999948502 47700000.065999977291 22705462.040000081062 60257.969698606 2023-11-09T23:16:21.959520+00:00 20000093.494000080973 34999999.993000030518 47699999.902999997139 22705461.520999908447 60257.969710208 2023-11-09T23:16:22.961914+00:00 20000093.490000009537 34999999.991999976337 47700000.055999986827 22705461.762000080198 60257.969721809 2023-11-09T23:16:23.964309+00:00 20000093.496999979019 35000000.013999998569 47699999.983000040054 22705462.442000001669 60257.969733411 2023-11-09T23:16:24.966705+00:00 20000093.488000039011 34999999.998000003397 47700000.026999950409 22705462.223000001162 60257.969745013 2023-11-09T23:16:25.969103+00:00 20000093.495000001043 35000000.003999993205 47699999.979000091553 22705461.804999999702 60257.969756614 2023-11-09T23:16:26.971498+00:00 20000093.490999940783 34999999.990999996662 47699999.990999937057 22705461.934999998659 60257.969768036 2023-11-09T23:16:27.958269+00:00 20000093.495000001043 35000000.020999997854 47700000.039000026882 22705462.038999989629 60257.969779637 2023-11-09T23:16:28.960662+00:00 20000093.491000059992 34999999.967000007629 47699999.965999990702 22705461.835000008345 60257.969791239 2023-11-09T23:16:29.963060+00:00 20000093.490999940783 35000000.018999986351 47700000.010000012815 22705462.706000000238 60257.969802841 2023-11-09T23:16:30.965457+00:00 20000093.491000059992 34999999.975999981165 47700000.026000007987 22705462.444999989122 60257.969814262 2023-11-09T23:16:31.952229+00:00 20000093.493999999017 35000000.013999998569 47699999.986000001431 22705462.330000009388 60257.969826045 2023-11-09T23:16:32.970249+00:00 20000093.493999999017 35000000.009000003338 47699999.995999991894 22705462.273999989033 60257.969837646 2023-11-09T23:16:33.972639+00:00 20000093.489999998361 34999999.987000048161 47699999.969000011683 22705462.506999999285 60257.969849067 2023-11-09T23:16:34.959414+00:00 20000093.493999999017 35000000.016999959946 47700000.014999993145 22705462.152000010014 60257.969860669 2023-11-09T23:16:35.961807+00:00 20000093.487999990582 34999999.981999993324 47699999.987999983132 22705462.556999981403 60257.969872271 2023-11-09T23:16:36.964203+00:00 20000093.495000001043 35000000.040000021458 47700000.050000011921 22705462.300999999046 60257.969883873 2023-11-09T23:16:37.966599+00:00 20000093.492000009865 34999999.945999979973 47699999.986000001431 22705462.012000020593 60257.969895294 2023-11-09T23:16:38.953371+00:00 20000093.491999980062 35000000.024000048637 47699999.958000056446 22705462.272999998182 60257.969907076 2023-11-09T23:16:39.971397+00:00 20000093.491000000387 34999999.988999962807 47700000.049999952316 22705462.394999980927 60257.969918497 2023-11-09T23:16:40.958159+00:00 20000093.494000021368 35000000.016000032425 47699999.958999991417 22705462.078999999911 60257.969930099 2023-11-09T23:16:41.960547+00:00 20000093.491000000387 34999999.967999942601 47700000.029999971390 22705461.932000041008 60257.969941881 2023-11-09T23:16:42.978567+00:00 20000093.491999980062 35000000.036000013351 47700000.014999993145 22705461.744999948889 60257.969953302 2023-11-09T23:16:43.965330+00:00 20000093.491000000387 34999999.991999976337 47699999.991000063717 22705461.997000038624 60257.969964904 2023-11-09T23:16:44.967727+00:00 20000093.491000000387 35000000.009000062943 47700000.026000022888 22705462.131999969482 60257.969976431 2023-11-09T23:16:45.963619+00:00 20000093.493000030518 34999999.980999946594 47699999.949000000954 22705462.368999961764 60257.969988108 2023-11-09T23:16:46.972520+00:00 20000093.491999980062 35000000.007000088692 47700000.052999973297 22705461.619000080973 60257.969999454 2023-11-09T23:16:47.952789+00:00 20000093.494000021368 35000000.008999936283 47699999.962999939919 22705462.411999940872 60257.970011236 2023-11-09T23:16:48.970801+00:00 20000093.492999970913 35000000.006000041962 47699999.990000009537 22705462.315999981016 60257.970022657 2023-11-09T23:16:49.957577+00:00 20000093.491999980062 34999999.974999897182 47699999.973000049591 22705461.971999999136 60257.970034259 2023-11-09T23:16:50.959969+00:00 20000093.494000021368 35000000.033000111580 47700000.090999960899 22705461.751000050455 60257.970046042 2023-11-09T23:16:51.977990+00:00 20000093.489000018686 34999999.980999946594 47699999.964000001550 22705462.074000000954 60257.970057462 2023-11-09T23:16:52.964769+00:00 20000093.492999970913 35000000.013000011444 47699999.959999993443 22705462.409000039101 60257.970069064 2023-11-09T23:16:53.967168+00:00 20000093.490000009537 34999999.981999993324 47700000.020000010729 22705462.241999980062 60257.970080486 2023-11-09T23:16:54.953941+00:00 20000093.494000021368 34999999.988000012934 47700000.001999996603 22705462.855999950320 60257.970092268 2023-11-09T23:16:55.971950+00:00 20000093.491000000387 35000000.020999997854 47700000.024999983609 22705463.058000091463 60257.970103689 2023-11-09T23:16:56.958715+00:00 20000093.492999970913 34999999.986000001431 47699999.954000003636 22705462.423999909312 60257.970115290 2023-11-09T23:16:57.961112+00:00 20000093.491000059992 35000000.001999989152 47699999.999000012875 22705462.404000040144 60257.970126892 2023-11-09T23:16:58.963505+00:00 20000093.495000001043 35000000.006999999285 47700000.028999976814 22705462.147999998182 60257.970138494 2023-11-09T23:16:59.965904+00:00 20000093.490999940783 34999999.999000012875 47700000.023000001907 22705462.511000040919 60257.970150096 2023-11-09T23:17:00.968296+00:00 20000093.491000059992 34999999.993000000715 47700000.006000041962 22705462.181999921799 60257.970161517 2023-11-09T23:17:01.955065+00:00 20000093.490999940783 35000000.018000006676 47699999.953000009060 22705462.626000050455 60257.970173299 2023-11-09T23:17:02.973080+00:00 20000093.493000030518 34999999.985000006855 47700000.033999919891 22705462.906000021845 60257.970184721 2023-11-09T23:17:03.959851+00:00 20000093.493000030518 34999999.983999967575 47700000.037000060081 22705462.371999979019 60257.970196322 2023-11-09T23:17:04.962242+00:00 20000093.491999980062 35000000.032999992371 47699999.960999973118 22705462.314999941736 60257.970207924 2023-11-09T23:17:05.964637+00:00 20000093.493999961764 35000000.007000029087 47700000.019999980927 22705462.934000018984 60257.970219526 2023-11-09T23:17:06.967039+00:00 20000093.488000039011 34999999.987999983132 47699999.872000098228 22705462.528000000864 60257.970230947 2023-11-09T23:17:07.953815+00:00 20000093.493999961764 34999999.999000012875 47700000.075999982655 22705463.240000009537 60257.970242729 2023-11-09T23:17:08.971824+00:00 20000093.494000080973 35000000.000000000000 47699999.990999937057 22705463.050000071526 60257.970254331 2023-11-09T23:17:09.974220+00:00 20000093.491999980062 35000000.014000058174 47700000.024999983609 22705462.430999990553 60257.970265752 2023-11-09T23:17:10.960990+00:00 20000093.491999980062 34999999.971999883652 47699999.980000019073 22705462.122000001371 60257.970277354 2023-11-09T23:17:11.963388+00:00 20000093.491999980062 34999999.989000082016 47699999.935999989510 22705463.081000000238 60257.970288956 2023-11-09T23:17:12.965785+00:00 20000093.490000009537 35000000.009999990463 47700000.034000039101 22705462.946999989450 60257.970300558 2023-11-09T23:17:13.968181+00:00 20000093.493000030518 35000000.009999990463 47700000.054999992251 22705462.765999998897 60257.970311979 2023-11-09T23:17:14.954961+00:00 20000093.490999940783 35000000.005000002682 47699999.930000007153 22705462.011000011116 60257.970323761 2023-11-09T23:17:15.972979+00:00 20000093.493000030518 34999999.993000030518 47700000.069000013173 22705462.561999991536 60257.970335182 2023-11-09T23:17:16.959755+00:00 20000093.493999961764 35000000.009999990463 47699999.937999993563 22705463.162000000477 60257.970346784 2023-11-09T23:17:17.962149+00:00 20000093.489000078291 34999999.996999979019 47700000.048000007868 22705463.078999999911 60257.970358386 2023-11-09T23:17:18.964544+00:00 20000093.495000001043 35000000.005000002682 47699999.995999991894 22705462.878000020981 60257.970369988 2023-11-09T23:17:19.966939+00:00 20000093.490999940783 35000000.001000046730 47699999.958999991417 22705463.112999979407 60257.970381590 2023-11-09T23:17:20.969333+00:00 20000093.493000030518 34999999.987999923527 47700000.084999978542 22705463.300999999046 60257.970393010 2023-11-09T23:17:21.956106+00:00 20000093.490000009537 35000000.017000079155 47699999.981000013649 22705463.035000029951 60257.970404793 2023-11-09T23:17:22.974126+00:00 20000093.495000001043 34999999.974999897182 47699999.957000017166 22705462.935999989510 60257.970416214 2023-11-09T23:17:23.960893+00:00 20000093.490000009537 35000000.019000053406 47700000.011999957263 22705463.644999980927 60257.970427816 2023-11-09T23:17:24.963287+00:00 20000093.495000001043 34999999.982000000775 47699999.963000059128 22705463.424000021070 60257.970439342 2023-11-09T23:17:25.959173+00:00 20000093.488000001758 35000000.021999999881 47700000.072000026703 22705462.986000001431 60257.970451020 2023-11-09T23:17:26.968079+00:00 20000093.495000001043 34999999.998999997973 47700000.021999962628 22705462.621999979019 60257.970462621 2023-11-09T23:17:27.970478+00:00 20000093.489000000060 34999999.987999990582 47699999.950999982655 22705462.984000030905 60257.970474148 2023-11-09T23:17:28.966365+00:00 20000093.495000001043 34999999.972000002861 47699999.953000068665 22705463.303999960423 60257.970485825 2023-11-09T23:17:29.975270+00:00 20000093.491000000387 35000000.013000011444 47700000.066999912262 22705463.043000038713 60257.970497170 2023-11-09T23:17:30.955534+00:00 20000093.493000000715 35000000.006999999285 47699999.994000077248 22705463.059999998659 60257.970508953 2023-11-09T23:17:31.973550+00:00 20000093.491999998689 35000000.011000007391 47699999.985000006855 22705463.233999971300 60257.970520374 2023-11-09T23:17:32.960320+00:00 20000093.491999980062 34999999.994999997318 47700000.055999986827 22705463.537999991328 60257.970531976 2023-11-09T23:17:33.962725+00:00 20000093.493000000715 34999999.974999956787 47699999.944999933243 22705463.353999968618 60257.970543397 2023-11-09T23:17:34.949501+00:00 20000093.492000009865 35000000.009000003338 47700000.001999966800 22705463.317000031471 60257.970555180 2023-11-09T23:17:35.967518+00:00 20000093.493000000715 35000000.008000023663 47699999.986000061035 22705462.873000029474 60257.970566781 2023-11-09T23:17:36.969908+00:00 20000093.491000000387 34999999.995999991894 47700000.010000012815 22705463.651999950409 60257.970578202 2023-11-09T23:17:37.956680+00:00 20000093.493999991566 35000000.018000006676 47700000.051999993622 22705463.634999990463 60257.970589985 2023-11-09T23:17:38.974687+00:00 20000093.491000000387 35000000.010999977589 47699999.924000017345 22705463.180000070482 60257.970601406 2023-11-09T23:17:39.961464+00:00 20000093.491000000387 34999999.974999956787 47699999.986999988556 22705463.544999960810 60257.970613007 2023-11-09T23:17:40.963858+00:00 20000093.492000039667 34999999.981000073254 47699999.980000019073 22705463.424000021070 60257.970624429 2023-11-09T23:17:41.950636+00:00 20000093.495000001043 35000000.050999999046 47700000.092000007629 22705463.184000018984 60257.970636211 2023-11-09T23:17:42.968651+00:00 20000093.491000000387 34999999.970999963582 47699999.990999996662 22705463.291999939829 60257.970647632 2023-11-09T23:17:43.955421+00:00 20000093.491000000387 35000000.000000000000 47699999.972000002861 22705463.201000090688 60257.970659234 2023-11-09T23:17:44.957816+00:00 20000093.492999970913 34999999.996000051498 47700000.012999951839 22705463.228999968618 60257.970671017 2023-11-09T23:17:45.975837+00:00 20000093.491000000387 35000000.006000041962 47700000.009999990463 22705463.294000029564 60257.970682438 2023-11-09T23:17:46.962610+00:00 20000093.493000030518 35000000.002999901772 47699999.998000092804 22705463.533999919891 60257.970694039 2023-11-09T23:17:47.965005+00:00 20000093.491999980062 35000000.008000023663 47699999.947999946773 22705463.406000021845 60257.970705641 2023-11-09T23:17:48.967397+00:00 20000093.490000009537 34999999.991000063717 47700000.026999950409 22705463.184000018984 60257.970717243 2023-11-09T23:17:49.969792+00:00 20000093.495000001043 35000000.003000020981 47700000.013000011444 22705463.463000059128 60257.970728664 2023-11-09T23:17:50.956561+00:00 20000093.491999980062 34999999.980999946594 47699999.919000029564 22705463.636999960989 60257.970740266 2023-11-09T23:17:51.958948+00:00 20000093.491000059992 34999999.998999953270 47700000.024000048637 22705463.174000021070 60257.970751868 2023-11-09T23:17:52.961341+00:00 20000093.490999940783 35000000.009999990463 47700000.010999917984 22705463.467999938875 60257.970763469 2023-11-09T23:17:53.963740+00:00 20000093.496000051498 35000000.021000027657 47700000.080000042915 22705463.731999989599 60257.970775071 2023-11-09T23:17:54.966144+00:00 20000093.490000009537 34999999.983000040054 47700000.016000032425 22705463.363000039011 60257.970786673 2023-11-09T23:17:55.968544+00:00 20000093.492999911308 35000000.010999999940 47699999.928999900818 22705463.689999941736 60257.970798275 2023-11-09T23:17:56.970949+00:00 20000093.490000009537 34999999.971000000834 47700000.036000013351 22705463.249000068754 60257.970809696 2023-11-09T23:17:57.957722+00:00 20000093.494000080973 35000000.025999993086 47700000.018000006676 22705463.478000000119 60257.970821298 2023-11-09T23:17:58.960118+00:00 20000093.490999940783 34999999.994000017643 47699999.943000003695 22705463.581999998540 60257.970832899 2023-11-09T23:17:59.962506+00:00 20000093.493000030518 34999999.978999972343 47700000.085000008345 22705463.335999999195 60257.970844501 2023-11-09T23:18:00.964901+00:00 20000093.491999980062 35000000.043000012636 47699999.902000002563 22705463.421000000089 60257.970855922 2023-11-09T23:18:01.951671+00:00 20000093.495000001043 34999999.985000006855 47700000.094000011683 22705463.607999999076 60257.970867705 2023-11-09T23:18:02.969690+00:00 20000093.486999988556 34999999.995999991894 47699999.983999997377 22705463.844999998808 60257.970879125 2023-11-09T23:18:03.956458+00:00 20000093.495000001043 35000000.009999990463 47699999.966999977827 22705463.771000001580 60257.970890727 2023-11-09T23:18:04.958854+00:00 20000093.488999959081 34999999.958999991417 47699999.954000003636 22705463.515999998897 60257.970902329 2023-11-09T23:18:05.961246+00:00 20000093.495000001043 35000000.036000013351 47700000.059000022709 22705464.071000009775 60257.970913931 2023-11-09T23:18:06.963647+00:00 20000093.491000059992 34999999.980000019073 47699999.986000001431 22705463.712999999523 60257.970925533 2023-11-09T23:18:07.966040+00:00 20000093.490999940783 35000000.033999979496 47699999.958999991417 22705463.997999999672 60257.970937059 2023-11-09T23:18:08.961936+00:00 20000093.493000030518 34999999.981999993324 47700000.082999996841 22705464.050999999046 60257.970948737 2023-11-09T23:18:09.970844+00:00 20000093.491999980062 34999999.989000022411 47699999.891999959946 22705463.444999989122 60257.970960082 2023-11-09T23:18:10.951110+00:00 20000093.491999980062 34999999.998000033200 47700000.060999989510 22705463.620999988168 60257.970971865 2023-11-09T23:18:11.969120+00:00 20000093.495000001043 34999999.990000009537 47700000.004000067711 22705463.818000018597 60257.970983286 2023-11-09T23:18:12.955891+00:00 20000093.491999980062 35000000.027999997139 47699999.993000030518 22705464.634999990463 60257.970994887 2023-11-09T23:18:13.958281+00:00 20000093.489000078291 34999999.976999998093 47700000.002999901772 22705463.625000000000 60257.971006670 2023-11-09T23:18:14.976299+00:00 20000093.492999911308 35000000.026999950409 47699999.971000082791 22705463.852000001818 60257.971018091 2023-11-09T23:18:15.963075+00:00 20000093.493000030518 34999999.973999977112 47699999.998999953270 22705463.907999988645 60257.971029693 2023-11-09T23:18:16.965477+00:00 20000093.491000059992 35000000.008000023663 47700000.011000037193 22705464.142000019550 60257.971041114 2023-11-09T23:18:17.952253+00:00 20000093.491999980062 35000000.019000053406 47700000.069999933243 22705464.212999999523 60257.971052897 2023-11-09T23:18:18.970269+00:00 20000093.493000030518 34999999.996999979019 47699999.928000092506 22705464.074000000954 60257.971064318 2023-11-09T23:18:19.957040+00:00 20000093.491999998689 34999999.986999988556 47700000.013999938965 22705463.791000008583 60257.971075919 2023-11-09T23:18:20.959432+00:00 20000093.493000000715 35000000.001999966800 47700000.057000041008 22705463.759999930859 60257.971087521 2023-11-09T23:18:21.961822+00:00 20000093.491999998689 34999999.971000082791 47699999.929999992251 22705464.414000030607 60257.971099123 2023-11-09T23:18:22.964221+00:00 20000093.493000000715 35000000.036999940872 47700000.053000003099 22705464.595000028610 60257.971110725 2023-11-09T23:18:23.966617+00:00 20000093.489000011235 34999999.973999977112 47699999.997000008821 22705464.394999980927 60257.971122146 2023-11-09T23:18:24.953396+00:00 20000093.493000000715 35000000.013000011444 47699999.957999996841 22705464.661000009626 60257.971133928 2023-11-09T23:18:25.971415+00:00 20000093.495999988168 35000000.014999993145 47700000.008999973536 22705463.633999940008 60257.971145350 2023-11-09T23:18:26.958186+00:00 20000093.488999988884 34999999.979000002146 47699999.986999988556 22705464.416000008583 60257.971156951 2023-11-09T23:18:27.960579+00:00 20000093.493000000715 35000000.010999999940 47699999.994000017643 22705464.838999990374 60257.971168553 2023-11-09T23:18:28.962966+00:00 20000093.490000009537 34999999.979999996722 47700000.013000011444 22705464.362000111490 60257.971180155 2023-11-09T23:18:29.965366+00:00 20000093.493999991566 35000000.011999987066 47699999.982999980450 22705464.411999940872 60257.971191576 2023-11-09T23:18:30.952141+00:00 20000093.491000000387 35000000.002999991179 47700000.006000041962 22705464.514999989420 60257.971203177 2023-11-09T23:18:31.954536+00:00 20000093.493000000715 34999999.988000012934 47700000.030000030994 22705464.481000069529 60257.971214960 2023-11-09T23:18:32.972555+00:00 20000093.489000018686 34999999.996000021696 47699999.965999960899 22705464.738999959081 60257.971226381 2023-11-09T23:18:33.959327+00:00 20000093.495000001043 35000000.023999989033 47699999.975999951363 22705464.511000040919 60257.971237983 2023-11-09T23:18:34.961715+00:00 20000093.491000000387 34999999.997999973595 47700000.088999986649 22705464.130999919027 60257.971249585 2023-11-09T23:18:35.964108+00:00 20000093.495999988168 34999999.996000051498 47699999.947000026703 22705464.685000058264 60257.971261187 2023-11-09T23:18:36.966507+00:00 20000093.489000018686 35000000.020999968052 47700000.065000057220 22705464.516999959946 60257.971272607 2023-11-09T23:18:37.953281+00:00 20000093.491000000387 34999999.979000031948 47699999.894999980927 22705464.439000010490 60257.971284390 2023-11-09T23:18:38.971300+00:00 20000093.493999961764 35000000.006999969482 47700000.000999927521 22705464.325000051409 60257.971295811 2023-11-09T23:18:39.958071+00:00 20000093.492000039667 35000000.005000002682 47700000.044000029564 22705464.640999909490 60257.971307413 2023-11-09T23:18:40.960461+00:00 20000093.492999970913 34999999.979999959469 47700000.047999978065 22705465.057000041008 60257.971319015 2023-11-09T23:18:41.962856+00:00 20000093.491999980062 34999999.993000030518 47699999.918000102043 22705464.240000009537 60257.971330617 2023-11-09T23:18:42.965253+00:00 20000093.493000030518 35000000.006000041962 47700000.027999997139 22705464.383999940008 60257.971342218 2023-11-09T23:18:43.967651+00:00 20000093.491000000387 35000000.026000022888 47700000.047000013292 22705464.195000048727 60257.971353639 2023-11-09T23:18:44.954416+00:00 20000093.491000000387 34999999.977999933064 47699999.923999987543 22705464.782999999821 60257.971365422 2023-11-09T23:18:45.972438+00:00 20000093.493000030518 35000000.013000011444 47700000.054000012577 22705464.188999999315 60257.971376843 2023-11-09T23:18:46.959201+00:00 20000093.491999980062 34999999.991999976337 47699999.970999993384 22705464.320000000298 60257.971388444 2023-11-09T23:18:47.961597+00:00 20000093.490999940783 35000000.007000088692 47700000.078000009060 22705464.901999998838 60257.971399971 2023-11-09T23:18:48.957490+00:00 20000093.492000099272 34999999.988999962807 47699999.893999986351 22705464.817000001669 60257.971411648 2023-11-09T23:18:49.966390+00:00 20000093.492999911308 35000000.001999966800 47700000.064999997616 22705464.132000010461 60257.971423250 2023-11-09T23:18:50.968785+00:00 20000093.493000030518 35000000.011000037193 47699999.940999977291 22705465.160999979824 60257.971434776 2023-11-09T23:18:51.964677+00:00 20000093.491999980062 34999999.963999986649 47700000.040000021458 22705464.657999988645 60257.971446454 2023-11-09T23:18:52.973580+00:00 20000093.491999980062 35000000.023000001907 47700000.009999990463 22705464.564000010490 60257.971457799 2023-11-09T23:18:53.953840+00:00 20000093.490000009537 34999999.995999932289 47699999.953000068665 22705465.208000000566 60257.971469582 2023-11-09T23:18:54.971848+00:00 20000093.495000001043 34999999.993000030518 47700000.027999997139 22705464.984999980778 60257.971481003 2023-11-09T23:18:55.958625+00:00 20000093.491999980062 35000000.001000046730 47699999.985999941826 22705464.569000009447 60257.971492604 2023-11-09T23:18:56.961016+00:00 20000093.491999980062 35000000.016999997199 47700000.138000011444 22705464.254999998957 60257.971504025 2023-11-09T23:18:57.947797+00:00 20000093.492000099272 34999999.981000013649 47699999.858999967575 22705464.384999990463 60257.971515808 2023-11-09T23:18:58.965816+00:00 20000093.491999980062 35000000.042999997735 47700000.011000037193 22705464.353000041097 60257.971527410 2023-11-09T23:18:59.968208+00:00 20000093.492999911308 34999999.988999992609 47700000.027999997139 22705464.808999959379 60257.971538831 2023-11-09T23:19:00.954972+00:00 20000093.491000059992 34999999.992000013590 47700000.026000022888 22705464.623000029474 60257.971550613 2023-11-09T23:19:01.972991+00:00 20000093.493999961764 34999999.995999991894 47699999.911999940872 22705464.290000021458 60257.971562034 2023-11-09T23:19:02.959761+00:00 20000093.490000009537 35000000.001999996603 47700000.064000010490 22705464.578999999911 60257.971573636 2023-11-09T23:19:03.962150+00:00 20000093.493000030518 34999999.996999979019 47700000.029000036418 22705464.534999970347 60257.971585057 2023-11-09T23:19:04.948931+00:00 20000093.491999980062 35000000.018000006676 47700000.006999969482 22705464.921999990940 60257.971596840 2023-11-09T23:19:05.966953+00:00 20000093.488999959081 35000000.013999998569 47699999.980000019073 22705464.316000040621 60257.971608261 2023-11-09T23:19:06.953725+00:00 20000093.496000051498 34999999.953000009060 47699999.962999999523 22705464.716999951750 60257.971619863 2023-11-09T23:19:07.956116+00:00 20000093.490000009537 35000000.015999972820 47699999.978000000119 22705464.788000050932 60257.971631645 2023-11-09T23:19:08.974129+00:00 20000093.493000030518 35000000.001000046730 47700000.034999996424 22705464.763999938965 60257.971643066 2023-11-09T23:19:09.960897+00:00 20000093.491999980062 35000000.000999987125 47700000.038999997079 22705464.643000010401 60257.971654668 2023-11-09T23:19:10.963294+00:00 20000093.493999961764 35000000.018999986351 47699999.962999999523 22705465.336000081152 60257.971666269 2023-11-09T23:19:11.965687+00:00 20000093.490000009537 34999999.976000010967 47699999.973999977112 22705464.463999990374 60257.971677871 2023-11-09T23:19:12.968082+00:00 20000093.493000000715 34999999.994999997318 47700000.002000026405 22705465.151999950409 60257.971689292 2023-11-09T23:19:13.954859+00:00 20000093.491000000387 35000000.039000026882 47700000.060999989510 22705464.824000000954 60257.971700894 2023-11-09T23:19:14.957256+00:00 20000093.495000001043 34999999.968999981880 47699999.971000023186 22705464.879000071436 60257.971712496 2023-11-09T23:19:15.959652+00:00 20000093.489000000060 34999999.993999958038 47699999.991999976337 22705465.039999961853 60257.971724098 2023-11-09T23:19:16.962042+00:00 20000093.493999999017 35000000.006999969482 47699999.981000013649 22705464.768999930471 60257.971735700 2023-11-09T23:19:17.964434+00:00 20000093.491000000387 35000000.023000001907 47700000.000000000000 22705465.221000079066 60257.971747302 2023-11-09T23:19:18.966836+00:00 20000093.492000009865 34999999.975000016391 47699999.996999979019 22705465.564999941736 60257.971758903 2023-11-09T23:19:19.969234+00:00 20000093.493999991566 34999999.980000019073 47699999.976000070572 22705465.284000039101 60257.971770324 2023-11-09T23:19:20.956010+00:00 20000093.491000000387 35000000.016999959946 47700000.026999950409 22705464.985000010580 60257.971781926 2023-11-09T23:19:21.958404+00:00 20000093.493000000715 35000000.017000079155 47700000.013999938965 22705464.675999999046 60257.971793528 2023-11-09T23:19:22.960800+00:00 20000093.490000009537 34999999.991999976337 47699999.984000086784 22705464.679000020027 60257.971805130 2023-11-09T23:19:23.963193+00:00 20000093.493999991566 34999999.972000002861 47700000.059999942780 22705464.855999950320 60257.971816550 2023-11-09T23:19:24.949963+00:00 20000093.490000009537 35000000.013000011444 47699999.986999988556 22705465.049000021070 60257.971828333 2023-11-09T23:19:25.967986+00:00 20000093.494000021368 35000000.009999990463 47699999.989000082016 22705465.417999979109 60257.971839935 2023-11-09T23:19:26.970383+00:00 20000093.491000000387 34999999.982999920845 47700000.011999957263 22705465.312999960035 60257.971851356 2023-11-09T23:19:27.957157+00:00 20000093.493999961764 35000000.005999997258 47699999.914999961853 22705465.264999989420 60257.971862958 2023-11-09T23:19:28.959552+00:00 20000093.495000001043 35000000.007999986410 47700000.023000001907 22705465.104000091553 60257.971874559 2023-11-09T23:19:29.961945+00:00 20000093.489000018686 35000000.025000013411 47700000.010999992490 22705465.192999958992 60257.971886161 2023-11-09T23:19:30.964338+00:00 20000093.490000009537 34999999.971000000834 47700000.003999993205 22705465.736999988556 60257.971897688 2023-11-09T23:19:31.960227+00:00 20000093.492999970913 34999999.979999989271 47699999.977000027895 22705465.353999968618 60257.971909365 2023-11-09T23:19:32.969136+00:00 20000093.495000001043 35000000.006000012159 47700000.017999976873 22705465.098999999464 60257.971920711 2023-11-09T23:19:33.949406+00:00 20000093.489000018686 35000000.020000010729 47700000.015000022948 22705465.552000001073 60257.971932493 2023-11-09T23:19:34.967428+00:00 20000093.492999970913 35000000.020000010729 47700000.052999973297 22705465.285000000149 60257.971944171 2023-11-09T23:19:35.976324+00:00 20000093.493000030518 34999999.990999996662 47699999.919000029564 22705465.362999990582 60257.971955516 2023-11-09T23:19:36.956591+00:00 20000093.491999980062 34999999.986999988556 47700000.000999987125 22705465.128000009805 60257.971967299 2023-11-09T23:19:37.974607+00:00 20000093.491000000387 35000000.005000002682 47700000.045000016689 22705465.275000009686 60257.971978720 2023-11-09T23:19:38.961378+00:00 20000093.493999961764 34999999.986999988556 47699999.958999931812 22705465.184999998659 60257.971990322 2023-11-09T23:19:39.963780+00:00 20000093.491000059992 35000000.033999979496 47700000.009000062943 22705465.266999989748 60257.972001743 2023-11-09T23:19:40.950559+00:00 20000093.495000001043 34999999.981000013649 47700000.021000027657 22705465.217000011355 60257.972013525 2023-11-09T23:19:41.968574+00:00 20000093.490000009537 34999999.996999979019 47700000.014999993145 22705465.192000001669 60257.972024946 2023-11-09T23:19:42.955346+00:00 20000093.493999961764 34999999.986000061035 47699999.916000008583 22705465.553999990225 60257.972036548 2023-11-09T23:19:43.957737+00:00 20000093.490000009537 35000000.000999927521 47700000.031000018120 22705465.370000001043 60257.972048331 2023-11-09T23:19:44.975751+00:00 20000093.491000059992 35000000.030000090599 47700000.029999971390 22705465.319000009447 60257.972059751 2023-11-09T23:19:45.962523+00:00 20000093.493999961764 34999999.969999909401 47699999.967999942601 22705465.545000020415 60257.972071353 2023-11-09T23:19:46.964924+00:00 20000093.490999940783 35000000.007000088692 47700000.015000097454 22705465.702999949455 60257.972082774 2023-11-09T23:19:47.951696+00:00 20000093.492000099272 35000000.008999936283 47700000.014999993145 22705465.153000000864 60257.972094557 2023-11-09T23:19:48.969708+00:00 20000093.490999940783 34999999.996000051498 47699999.972000002861 22705466.018000010401 60257.972105978 2023-11-09T23:19:49.956483+00:00 20000093.493000030518 35000000.008999936283 47700000.064000010490 22705466.087999999523 60257.972117580 2023-11-09T23:19:50.958873+00:00 20000093.490999940783 34999999.972000002861 47700000.021999962628 22705465.600000020117 60257.972129181 2023-11-09T23:19:51.961265+00:00 20000093.495000001043 35000000.032000057399 47699999.967000007629 22705465.748000029474 60257.972140783 2023-11-09T23:19:52.963657+00:00 20000093.491000059992 34999999.985000006855 47700000.031000003219 22705465.420999940485 60257.972152385 2023-11-09T23:19:53.966057+00:00 20000093.493000030518 35000000.001999966800 47699999.979000002146 22705465.252000030130 60257.972163806 2023-11-09T23:19:54.952835+00:00 20000093.490999940783 34999999.990000009537 47699999.988999992609 22705465.714000049978 60257.972175589 2023-11-09T23:19:55.970851+00:00 20000093.491999980062 35000000.006999969482 47699999.997000008821 22705465.866999980062 60257.972187010 2023-11-09T23:19:56.957620+00:00 20000093.494000080973 34999999.996999979019 47700000.002999961376 22705465.202999949455 60257.972198611 2023-11-09T23:19:57.960014+00:00 20000093.490999940783 35000000.011999957263 47700000.004000008106 22705465.595000028610 60257.972210213 2023-11-09T23:19:58.962411+00:00 20000093.493000030518 35000000.005000002682 47700000.083999991417 22705465.914999961853 60257.972221815 2023-11-09T23:19:59.964806+00:00 20000093.491999980062 34999999.994000002742 47699999.901000022888 22705465.958000060171 60257.972233236 2023-11-09T23:20:00.951587+00:00 20000093.491000059992 34999999.983000010252 47700000.009000003338 22705465.518999930471 60257.972244838 2023-11-09T23:20:01.953986+00:00 20000093.492999911308 34999999.988000012934 47699999.945999979973 22705465.860000010580 60257.972256620 2023-11-09T23:20:02.972008+00:00 20000093.491999980062 35000000.024999983609 47699999.991000063717 22705465.828999999911 60257.972268041 2023-11-09T23:20:03.958779+00:00 20000093.490000009537 35000000.019000023603 47700000.037999987602 22705465.784000039101 60257.972279643 2023-11-09T23:20:04.961176+00:00 20000093.493000030518 34999999.987999983132 47699999.986999988556 22705466.008000019938 60257.972291245 2023-11-09T23:20:05.963568+00:00 20000093.491999980062 35000000.012000016868 47700000.026000022888 22705465.837000008672 60257.972302847 2023-11-09T23:20:06.965961+00:00 20000093.493000000715 34999999.976000010967 47699999.980000019073 22705465.548999909312 60257.972314268 2023-11-09T23:20:07.952737+00:00 20000093.491999998689 35000000.018000006676 47699999.994999997318 22705466.389999989420 60257.972326051 2023-11-09T23:20:08.970760+00:00 20000093.492999989539 34999999.956999957561 47700000.013999938965 22705466.280000090599 60257.972337471 2023-11-09T23:20:09.957526+00:00 20000093.491000011563 35000000.027999997139 47700000.016999959946 22705466.231999989599 60257.972349073 2023-11-09T23:20:10.959917+00:00 20000093.493999991566 34999999.995999991894 47699999.993000030518 22705466.131999969482 60257.972360675 2023-11-09T23:20:11.962313+00:00 20000093.491000011563 34999999.975000016391 47699999.970000028610 22705465.995000001043 60257.972372277 2023-11-09T23:20:12.964702+00:00 20000093.493999999017 35000000.032000012696 47699999.993999958038 22705466.422000050545 60257.972383878 2023-11-09T23:20:13.967098+00:00 20000093.493000000715 35000000.005000002682 47700000.005999997258 22705466.134999990463 60257.972395405 2023-11-09T23:20:14.962991+00:00 20000093.488000009209 34999999.990000009537 47699999.990999996662 22705466.409999970347 60257.972407082 2023-11-09T23:20:15.971891+00:00 20000093.494999971241 34999999.980999946594 47700000.008000001311 22705466.233000040054 60257.972418427 2023-11-09T23:20:16.952158+00:00 20000093.489000018686 35000000.029000036418 47700000.021999977529 22705465.949999928474 60257.972430210 2023-11-09T23:20:17.970167+00:00 20000093.494999971241 34999999.980999946594 47699999.996000021696 22705466.524999979883 60257.972441631 2023-11-09T23:20:18.956942+00:00 20000093.491000030190 35000000.015000097454 47700000.022999972105 22705466.553000088781 60257.972453233 2023-11-09T23:20:19.959334+00:00 20000093.491999980062 34999999.997999906540 47700000.032000012696 22705466.164999999106 60257.972464835 2023-11-09T23:20:20.961732+00:00 20000093.490000009537 34999999.991999976337 47699999.895000040531 22705466.250999998301 60257.972476437 2023-11-09T23:20:21.964135+00:00 20000093.494000021368 35000000.013000011444 47700000.097999989986 22705466.492999989539 60257.972488038 2023-11-09T23:20:22.966529+00:00 20000093.491999980062 35000000.015000097454 47699999.950999982655 22705465.977000001818 60257.972499460 2023-11-09T23:20:23.953303+00:00 20000093.491000000387 34999999.984999902546 47699999.992000043392 22705465.837000008672 60257.972511242 2023-11-09T23:20:24.971316+00:00 20000093.492999970913 34999999.991000063717 47700000.008000023663 22705466.521000001580 60257.972522663 2023-11-09T23:20:25.958085+00:00 20000093.494000021368 35000000.006999969482 47699999.991999976337 22705466.708000000566 60257.972534265 2023-11-09T23:20:26.960480+00:00 20000093.493000030518 35000000.008000023663 47700000.064999938011 22705465.973999980837 60257.972545686 2023-11-09T23:20:27.947253+00:00 20000093.488999959081 34999999.973000049591 47699999.965000033379 22705466.599000010639 60257.972557468 2023-11-09T23:20:28.965273+00:00 20000093.495999988168 35000000.024999998510 47700000.016999959946 22705466.708000000566 60257.972569070 2023-11-09T23:20:29.967677+00:00 20000093.489000018686 34999999.980999998748 47699999.978000037372 22705466.728000018746 60257.972580492 2023-11-09T23:20:30.954449+00:00 20000093.494000021368 35000000.004000008106 47699999.991999976337 22705466.400999959558 60257.972592274 2023-11-09T23:20:31.972460+00:00 20000093.491999980062 35000000.009000003338 47700000.034999966621 22705466.762000020593 60257.972603695 2023-11-09T23:20:32.959232+00:00 20000093.492999970913 35000000.013999998569 47699999.989000082016 22705466.758000019938 60257.972615296 2023-11-09T23:20:33.961630+00:00 20000093.494000080973 34999999.993000000715 47700000.009999990463 22705466.384999990463 60257.972626898 2023-11-09T23:20:34.964027+00:00 20000093.485999941826 34999999.994999997318 47699999.981999993324 22705467.083999991417 60257.972638500 2023-11-09T23:20:35.966424+00:00 20000093.493000030518 35000000.014999993145 47699999.985999941826 22705466.683000031859 60257.972649922 2023-11-09T23:20:36.953207+00:00 20000093.493000030518 34999999.975000016391 47699999.959000006318 22705466.824999991804 60257.972661523 2023-11-09T23:20:37.955603+00:00 20000093.492999911308 35000000.005000002682 47699999.983000002801 22705466.811999980360 60257.972673125 2023-11-09T23:20:38.957996+00:00 20000093.494000080973 35000000.018999986351 47700000.053999990225 22705467.079999979585 60257.972684727 2023-11-09T23:20:39.960389+00:00 20000093.490999940783 34999999.962999999523 47699999.962999999523 22705466.930000010878 60257.972696329 2023-11-09T23:20:40.962783+00:00 20000093.488999959081 35000000.029999971390 47700000.016999989748 22705466.595000028610 60257.972707930 2023-11-09T23:20:41.965176+00:00 20000093.494000080973 34999999.966000020504 47700000.011000037193 22705466.626999970526 60257.972719532 2023-11-09T23:20:42.967572+00:00 20000093.493000030518 35000000.045999996364 47699999.990999996662 22705466.923999968916 60257.972730953 2023-11-09T23:20:43.954346+00:00 20000093.493999961764 34999999.968999981880 47699999.992999970913 22705466.671000000089 60257.972742555 2023-11-09T23:20:44.956744+00:00 20000093.490000009537 35000000.006000041962 47699999.966000020504 22705467.271000031382 60257.972754157 2023-11-09T23:20:45.959132+00:00 20000093.493000030518 35000000.008999936283 47700000.029999971390 22705467.287000060081 60257.972765759 2023-11-09T23:20:46.961524+00:00 20000093.490000009537 34999999.985000006855 47700000.036000013351 22705466.577999949455 60257.972777179 2023-11-09T23:20:47.948297+00:00 20000093.490999940783 34999999.981000073254 47699999.962000012398 22705466.411000009626 60257.972788962 2023-11-09T23:20:48.966315+00:00 20000093.495000001043 35000000.028999917209 47700000.021000027657 22705466.963999990374 60257.972800564 2023-11-09T23:20:49.968713+00:00 20000093.491000059992 34999999.991999976337 47699999.986999988556 22705467.037999991328 60257.972811985 2023-11-09T23:20:50.955486+00:00 20000093.491999980062 34999999.999000072479 47700000.016999959946 22705466.789000030607 60257.972823587 2023-11-09T23:20:51.957883+00:00 20000093.492999911308 35000000.005999922752 47699999.973999977112 22705466.802000049502 60257.972835188 2023-11-09T23:20:52.960279+00:00 20000093.493000030518 34999999.996000051498 47700000.025000102818 22705466.899999979883 60257.972846790 2023-11-09T23:20:53.962675+00:00 20000093.491000059992 35000000.018000006676 47700000.010999917984 22705466.904999971390 60257.972858317 2023-11-09T23:20:54.958566+00:00 20000093.492999911308 34999999.985000006855 47700000.014999993145 22705467.373000029474 60257.972869994 2023-11-09T23:20:55.967466+00:00 20000093.490000009537 34999999.998000033200 47699999.981999993324 22705467.305999990553 60257.972881339 2023-11-09T23:20:56.947735+00:00 20000093.494000080973 35000000.008999936283 47700000.013000011444 22705467.029999971390 60257.972893122 2023-11-09T23:20:57.965754+00:00 20000093.490000009537 34999999.994999997318 47699999.974000096321 22705467.111999988556 60257.972904724 2023-11-09T23:20:58.968155+00:00 20000093.493999961764 34999999.993999958038 47700000.017999999225 22705467.039999961853 60257.972916145 2023-11-09T23:20:59.954925+00:00 20000093.493000030518 35000000.009999997914 47699999.961999997497 22705466.792000059038 60257.972927747 2023-11-09T23:21:00.957314+00:00 20000093.491999998689 35000000.006999999285 47700000.072000011802 22705467.243000030518 60257.972939348 2023-11-09T23:21:01.959706+00:00 20000093.491000000387 34999999.984999999404 47699999.936999976635 22705467.406000021845 60257.972950950 2023-11-09T23:21:02.962100+00:00 20000093.491000000387 35000000.008000023663 47700000.034000009298 22705467.108999971300 60257.972962371 2023-11-09T23:21:03.948879+00:00 20000093.493999999017 35000000.003999978304 47699999.986999988556 22705466.671000000089 60257.972974154 2023-11-09T23:21:04.966899+00:00 20000093.491999998689 34999999.983999997377 47699999.974000036716 22705467.052999969572 60257.972985575 2023-11-09T23:21:05.953670+00:00 20000093.491999998689 35000000.013000011444 47699999.996999979019 22705467.684000018984 60257.972997176 2023-11-09T23:21:06.956060+00:00 20000093.491000000387 34999999.957999996841 47699999.994999997318 22705466.857999999076 60257.973008959 2023-11-09T23:21:07.974073+00:00 20000093.494000021368 35000000.003000020981 47700000.027999997139 22705467.057999998331 60257.973020380 2023-11-09T23:21:08.960841+00:00 20000093.491999980062 35000000.028999976814 47699999.980999946594 22705467.043000008911 60257.973031982 2023-11-09T23:21:09.963234+00:00 20000093.490000009537 34999999.995999991894 47700000.024000048637 22705466.828999999911 60257.973043403 2023-11-09T23:21:10.950014+00:00 20000093.493999991566 34999999.986999988556 47699999.978000037372 22705467.182999998331 60257.973055186 2023-11-09T23:21:11.968033+00:00 20000093.492000009865 35000000.035000033677 47700000.021999962628 22705466.608000010252 60257.973066607 2023-11-09T23:21:12.954802+00:00 20000093.494000021368 34999999.986999988556 47699999.924999952316 22705467.195999979973 60257.973078208 2023-11-09T23:21:13.957195+00:00 20000093.488999959081 35000000.001999966800 47700000.016000032425 22705467.379000011832 60257.973089810 2023-11-09T23:21:14.959585+00:00 20000093.494000021368 34999999.978000037372 47700000.067999958992 22705467.190000001341 60257.973101412 2023-11-09T23:21:15.961978+00:00 20000093.491999980062 34999999.998000033200 47699999.953000068665 22705467.281000021845 60257.973113013 2023-11-09T23:21:16.964374+00:00 20000093.491999980062 35000000.006999969482 47700000.018000006676 22705467.172999981791 60257.973124435 2023-11-09T23:21:17.951157+00:00 20000093.490000009537 34999999.988000042737 47699999.970999963582 22705467.000000000000 60257.973136217 2023-11-09T23:21:18.969176+00:00 20000093.495999988168 35000000.018999926746 47700000.054000020027 22705467.403000000864 60257.973147638 2023-11-09T23:21:19.955955+00:00 20000093.490000009537 35000000.009999990463 47699999.991000063717 22705467.521000031382 60257.973159240 2023-11-09T23:21:20.958347+00:00 20000093.491000000387 35000000.021000027657 47699999.954999923706 22705467.287000000477 60257.973170842 2023-11-09T23:21:21.960739+00:00 20000093.494000021368 34999999.993999958038 47700000.074000000954 22705467.027000010014 60257.973182444 2023-11-09T23:21:22.963127+00:00 20000093.491000000387 34999999.978000037372 47699999.972000002861 22705467.524999979883 60257.973193864 2023-11-09T23:21:23.949898+00:00 20000093.491999980062 35000000.001999966800 47700000.037999987602 22705467.569999989122 60257.973205466 2023-11-09T23:21:24.952294+00:00 20000093.493000030518 35000000.003000020981 47699999.979000002146 22705467.776000019163 60257.973217249 2023-11-09T23:21:25.970313+00:00 20000093.492999970913 34999999.996000051498 47699999.987999983132 22705467.476000010967 60257.973228670 2023-11-09T23:21:26.957082+00:00 20000093.491000000387 34999999.993999958038 47699999.978000037372 22705467.144999980927 60257.973240272 2023-11-09T23:21:27.959474+00:00 20000093.493000030518 34999999.996999979019 47700000.001999966800 22705466.833999991417 60257.973251874 2023-11-09T23:21:28.961872+00:00 20000093.490000009537 35000000.009999990463 47700000.044000029564 22705467.647999998182 60257.973263475 2023-11-09T23:21:29.964263+00:00 20000093.493000030518 35000000.019000053406 47699999.996999979019 22705467.968999978155 60257.973274896 2023-11-09T23:21:30.951033+00:00 20000093.493999961764 34999999.968000002205 47699999.998000033200 22705467.537999991328 60257.973286679 2023-11-09T23:21:31.969061+00:00 20000093.491000059992 34999999.991999998689 47699999.970999963582 22705467.249000068754 60257.973298100 2023-11-09T23:21:32.955827+00:00 20000093.490999940783 35000000.015000000596 47699999.973999977112 22705467.509999990463 60257.973309702 2023-11-09T23:21:33.958222+00:00 20000093.493000030518 34999999.994999997318 47699999.963000059128 22705468.075999978930 60257.973321304 2023-11-09T23:21:34.960619+00:00 20000093.490999940783 35000000.025999993086 47700000.133999936283 22705467.442000031471 60257.973332905 2023-11-09T23:21:35.963011+00:00 20000093.494000080973 34999999.986000001431 47699999.882000088692 22705467.218999978155 60257.973344507 2023-11-09T23:21:36.965406+00:00 20000093.490000009537 35000000.006000012159 47700000.005999922752 22705467.475999951363 60257.973356034 2023-11-09T23:21:37.961296+00:00 20000093.491999980062 34999999.974999956787 47700000.095000028610 22705467.605000019073 60257.973367711 2023-11-09T23:21:38.970194+00:00 20000093.495000001043 35000000.020000040531 47699999.973999977112 22705467.475999951363 60257.973379056 2023-11-09T23:21:39.950465+00:00 20000093.491999980062 35000000.028999976814 47699999.930999986827 22705467.593000050634 60257.973390839 2023-11-09T23:21:40.968483+00:00 20000093.490999940783 34999999.964999966323 47700000.101000070572 22705467.792000059038 60257.973402260 2023-11-09T23:21:41.955254+00:00 20000093.490000009537 35000000.010000050068 47700000.013000011444 22705467.665999889374 60257.973413862 2023-11-09T23:21:42.957647+00:00 20000093.495000001043 35000000.011999957263 47699999.959999918938 22705467.713000059128 60257.973425463 2023-11-09T23:21:43.960040+00:00 20000093.491000059992 34999999.966000020504 47699999.961000002921 22705467.649999979883 60257.973437065 2023-11-09T23:21:44.962441+00:00 20000093.492999911308 35000000.007999956608 47700000.012999996543 22705467.825000051409 60257.973448667 2023-11-09T23:21:45.964836+00:00 20000093.492000099272 34999999.996999979019 47700000.007000006735 22705468.087999939919 60257.973460088 2023-11-09T23:21:46.951607+00:00 20000093.491999980062 35000000.021000027657 47700000.010999977589 22705468.250000000000 60257.973471871 2023-11-09T23:21:47.969624+00:00 20000093.491999980062 34999999.980000019073 47699999.994999997318 22705468.149999979883 60257.973483291 2023-11-09T23:21:48.956392+00:00 20000093.493999961764 35000000.014999993145 47700000.040999978781 22705468.639000058174 60257.973494893 2023-11-09T23:21:49.958782+00:00 20000093.491000059992 35000000.019000053406 47699999.945000052452 22705468.225000020117 60257.973506314 2023-11-09T23:21:50.945553+00:00 20000093.491999980062 34999999.973999977112 47699999.956999957561 22705468.279999971390 60257.973518097 2023-11-09T23:21:51.963568+00:00 20000093.493000030518 34999999.988999962807 47700000.018999986351 22705468.384000059217 60257.973529699 2023-11-09T23:21:52.965969+00:00 20000093.491999980062 35000000.004000067711 47699999.971000023186 22705468.424999948591 60257.973541120 2023-11-09T23:21:53.952738+00:00 20000093.490999940783 34999999.985999941826 47700000.046999990940 22705468.345999959856 60257.973552902 2023-11-09T23:21:54.970757+00:00 20000093.491000000387 35000000.016999959946 47700000.036000013351 22705468.067999999970 60257.973564323 2023-11-09T23:21:55.957523+00:00 20000093.491999998689 34999999.998000033200 47699999.958000056446 22705467.969000000507 60257.973575925 2023-11-09T23:21:56.959915+00:00 20000093.491000000387 34999999.999000072479 47700000.013999938965 22705468.418999999762 60257.973587346 2023-11-09T23:21:57.946688+00:00 20000093.495000001043 35000000.034999966621 47699999.978000037372 22705467.787000000477 60257.973599128 2023-11-09T23:21:58.964710+00:00 20000093.493999999017 34999999.968999981880 47700000.030999898911 22705468.043000001460 60257.973610550 2023-11-09T23:21:59.951491+00:00 20000093.491999998689 35000000.005000002682 47700000.006000041962 22705467.841000009328 60257.973622152 2023-11-09T23:22:00.953883+00:00 20000093.488000009209 34999999.972999997437 47699999.897000066936 22705468.022999998182 60257.973633934 2023-11-09T23:22:01.971895+00:00 20000093.493000000715 35000000.024999991059 47700000.117999911308 22705468.145000010729 60257.973645355 2023-11-09T23:22:02.958662+00:00 20000093.493000000715 35000000.001000002027 47699999.966000080109 22705468.328999999911 60257.973656957 2023-11-09T23:22:03.961056+00:00 20000093.493999991566 35000000.018999986351 47700000.032999992371 22705467.155999988317 60257.973668559 2023-11-09T23:22:04.963446+00:00 20000093.488999988884 34999999.997000008821 47699999.967999942601 22705468.287000000477 60257.973680160 2023-11-09T23:22:05.965845+00:00 20000093.496000021696 35000000.000000000000 47700000.050000071526 22705468.171000000089 60257.973691581 2023-11-09T23:22:06.952623+00:00 20000093.491999980062 34999999.999000012875 47699999.975000001490 22705467.735000010580 60257.973703183 2023-11-09T23:22:07.955020+00:00 20000093.491000000387 34999999.995999962091 47700000.004000008106 22705467.916999999434 60257.973714785 2023-11-09T23:22:08.957415+00:00 20000093.493000030518 34999999.967000007629 47699999.996000006795 22705468.298999968916 60257.973726387 2023-11-09T23:22:09.959803+00:00 20000093.491999980062 35000000.018000006676 47699999.993000000715 22705467.930999990553 60257.973737989 2023-11-09T23:22:10.962195+00:00 20000093.491000000387 35000000.014999993145 47699999.967999957502 22705468.065000060946 60257.973749590 2023-11-09T23:22:11.964583+00:00 20000093.494000021368 35000000.013000011444 47700000.074000000954 22705468.241000000387 60257.973761192 2023-11-09T23:22:12.966983+00:00 20000093.488999959081 34999999.976999998093 47699999.936000049114 22705468.389999989420 60257.973772613 2023-11-09T23:22:13.953756+00:00 20000093.492000039667 35000000.015000052750 47700000.063999950886 22705467.925000008196 60257.973784215 2023-11-09T23:22:14.956149+00:00 20000093.492999970913 35000000.003999948502 47699999.923000037670 22705467.965999960899 60257.973795816 2023-11-09T23:22:15.958548+00:00 20000093.491999980062 34999999.994000017643 47700000.030999958515 22705467.986999988556 60257.973807418 2023-11-09T23:22:16.960948+00:00 20000093.493000030518 35000000.006000041962 47700000.007000029087 22705468.414000030607 60257.973818945 2023-11-09T23:22:17.956832+00:00 20000093.490000009537 34999999.974999897182 47700000.019000053406 22705468.131000038236 60257.973830622 2023-11-09T23:22:18.965731+00:00 20000093.495000001043 35000000.002000093460 47700000.045999877155 22705467.671000000089 60257.973842224 2023-11-09T23:22:19.968128+00:00 20000093.491999980062 34999999.987999923527 47699999.941000096500 22705468.113999959081 60257.973853750 2023-11-09T23:22:20.964021+00:00 20000093.490999940783 35000000.015000097454 47699999.932999968529 22705468.763000011444 60257.973865352 2023-11-09T23:22:21.966418+00:00 20000093.493000030518 34999999.988999962807 47699999.996999979019 22705468.314000010490 60257.973876773 2023-11-09T23:22:22.953191+00:00 20000093.491999980062 35000000.029999971390 47700000.138000011444 22705468.094999909401 60257.973888375 2023-11-09T23:22:23.955583+00:00 20000093.491000059992 34999999.970999963582 47699999.942999958992 22705468.330000039190 60257.973899976 2023-11-09T23:22:24.957976+00:00 20000093.493000030518 35000000.011000037193 47699999.976999998093 22705468.539000030607 60257.973911578 2023-11-09T23:22:25.960369+00:00 20000093.492999911308 35000000.001000046730 47699999.973000049591 22705468.988999959081 60257.973923000 2023-11-09T23:22:26.947143+00:00 20000093.491999980062 35000000.000999927521 47700000.034000039101 22705468.322000030428 60257.973934782 2023-11-09T23:22:27.965164+00:00 20000093.492000099272 35000000.011000037193 47699999.926999926567 22705468.403000000864 60257.973946384 2023-11-09T23:22:28.967560+00:00 20000093.491999980062 34999999.991000063717 47700000.068999998271 22705468.671000000089 60257.973957805 2023-11-09T23:22:29.954332+00:00 20000093.492999911308 35000000.003999948502 47699999.994999997318 22705468.501999970526 60257.973969587 2023-11-09T23:22:30.972346+00:00 20000093.489000078291 34999999.978999972343 47699999.961000010371 22705468.567999958992 60257.973981008 2023-11-09T23:22:31.959115+00:00 20000093.495000001043 35000000.020999997854 47700000.086999982595 22705468.450000051409 60257.973992610 2023-11-09T23:22:32.961511+00:00 20000093.490999940783 34999999.998000003397 47699999.950000017881 22705468.761999960989 60257.974004031 2023-11-09T23:22:33.948290+00:00 20000093.491000059992 34999999.993000000715 47700000.002999961376 22705468.421000000089 60257.974015814 2023-11-09T23:22:34.966308+00:00 20000093.493999961764 35000000.013000011444 47700000.011000037193 22705468.647000070661 60257.974027235 2023-11-09T23:22:35.953086+00:00 20000093.491000059992 34999999.977999992669 47699999.979999959469 22705469.210999969393 60257.974038837 2023-11-09T23:22:36.955481+00:00 20000093.491999980062 35000000.018000006676 47700000.005000047386 22705468.399999979883 60257.974050619 2023-11-09T23:22:37.973490+00:00 20000093.493000030518 34999999.981999993324 47699999.960999973118 22705468.861999988556 60257.974062040 2023-11-09T23:22:38.960256+00:00 20000093.490999940783 34999999.994999997318 47700000.053999960423 22705468.694000009447 60257.974073642 2023-11-09T23:22:39.962655+00:00 20000093.493000030518 35000000.013999998569 47699999.961000077426 22705468.319000009447 60257.974085063 2023-11-09T23:22:40.949431+00:00 20000093.493000030518 35000000.000999987125 47699999.962000012398 22705469.069000009447 60257.974096845 2023-11-09T23:22:41.967450+00:00 20000093.492999911308 35000000.013999998569 47700000.072999946773 22705468.789000000805 60257.974108267 2023-11-09T23:22:42.954219+00:00 20000093.488000039011 34999999.989000022411 47699999.927999973297 22705468.374000001699 60257.974119868 2023-11-09T23:22:43.956613+00:00 20000093.495000001043 34999999.995999991894 47700000.088000059128 22705468.576999999583 60257.974131470 2023-11-09T23:22:44.959010+00:00 20000093.490000009537 34999999.987999983132 47699999.981999993324 22705468.899000000209 60257.974143072 2023-11-09T23:22:45.961403+00:00 20000093.495000001043 35000000.024999983609 47699999.994999997318 22705468.877000000328 60257.974154674 2023-11-09T23:22:46.963791+00:00 20000093.490000009537 34999999.978000037372 47699999.967000007629 22705468.529999990016 60257.974166094 2023-11-09T23:22:47.950566+00:00 20000093.495999999344 35000000.034000039101 47700000.011999957263 22705468.482000019401 60257.974177877 2023-11-09T23:22:48.968580+00:00 20000093.488000001758 34999999.958999991417 47699999.960000038147 22705468.735999971628 60257.974189298 2023-11-09T23:22:49.955355+00:00 20000093.495000001043 35000000.026000022888 47700000.069000013173 22705468.660000029951 60257.974200900 2023-11-09T23:22:50.957744+00:00 20000093.489999990910 34999999.956999897957 47699999.932999968529 22705469.000000000000 60257.974212502 2023-11-09T23:22:51.960140+00:00 20000093.492000009865 35000000.033000111580 47700000.037000007927 22705468.647999998182 60257.974224104 2023-11-09T23:22:52.962531+00:00 20000093.493000000715 34999999.993999958038 47700000.023999989033 22705468.236999988556 60257.974235524 2023-11-09T23:22:53.949297+00:00 20000093.492999989539 35000000.013999938965 47699999.966999992728 22705468.772000011057 60257.974247307 2023-11-09T23:22:54.967320+00:00 20000093.493000000715 34999999.976999998093 47700000.037000000477 22705469.051999989897 60257.974258728 2023-11-09T23:22:55.954088+00:00 20000093.490000009537 35000000.007000088692 47699999.961000002921 22705468.478999968618 60257.974270330 2023-11-09T23:22:56.956479+00:00 20000093.491000000387 35000000.000000000000 47699999.986999988556 22705468.818000018597 60257.974281931 2023-11-09T23:22:57.958874+00:00 20000093.495000001043 35000000.014999993145 47700000.041000008583 22705469.040000021458 60257.974293533 2023-11-09T23:22:58.961267+00:00 20000093.491999980062 34999999.985999941826 47700000.016000032425 22705468.879999998957 60257.974305135 2023-11-09T23:22:59.963658+00:00 20000093.490000009537 34999999.991999976337 47699999.958999991417 22705468.999000009149 60257.974316661 2023-11-09T23:23:00.959556+00:00 20000093.492000009865 35000000.014000058174 47700000.050999999046 22705469.287000000477 60257.974328339 2023-11-09T23:23:01.968444+00:00 20000093.491999980062 34999999.996999979019 47699999.987000048161 22705469.291999999434 60257.974339684 2023-11-09T23:23:02.948711+00:00 20000093.491999980062 35000000.015000000596 47699999.991999976337 22705469.090999960899 60257.974351467 2023-11-09T23:23:03.966728+00:00 20000093.494000021368 34999999.978000007570 47699999.986999988556 22705469.109000030905 60257.974363069 2023-11-09T23:23:04.969123+00:00 20000093.491000000387 34999999.993000000715 47699999.952000021935 22705469.299999948591 60257.974374489 2023-11-09T23:23:05.955895+00:00 20000093.491999980062 35000000.024999991059 47700000.057999968529 22705469.062000039965 60257.974386091 2023-11-09T23:23:06.958289+00:00 20000093.493000030518 34999999.979000002146 47700000.047999978065 22705469.221999999136 60257.974397693 2023-11-09T23:23:07.960679+00:00 20000093.492999970913 35000000.025999993086 47699999.993999958038 22705469.478999968618 60257.974409295 2023-11-09T23:23:08.963071+00:00 20000093.491000000387 34999999.989999979734 47699999.911000013351 22705469.481000069529 60257.974420716 2023-11-09T23:23:09.949849+00:00 20000093.493000030518 34999999.990000009537 47699999.988000042737 22705469.583999991417 60257.974432498 2023-11-09T23:23:10.967863+00:00 20000093.491999980062 34999999.994999997318 47700000.065000057220 22705469.279999971390 60257.974443919 2023-11-09T23:23:11.954633+00:00 20000093.491000000387 35000000.021000027657 47700000.023999929428 22705469.139999989420 60257.974455521 2023-11-09T23:23:12.957026+00:00 20000093.491000000387 34999999.967999987304 47699999.970000028610 22705469.478999968618 60257.974466942 2023-11-09T23:23:13.943796+00:00 20000093.493999961764 35000000.014999993145 47699999.913000002503 22705469.590000029653 60257.974478724 2023-11-09T23:23:14.961813+00:00 20000093.493000030518 35000000.003000020981 47700000.082999996841 22705469.014000058174 60257.974490327 2023-11-09T23:23:15.964213+00:00 20000093.491999980062 34999999.978999972343 47699999.939999997616 22705469.120000001043 60257.974501748 2023-11-09T23:23:16.950991+00:00 20000093.491000059992 35000000.032000057399 47700000.095999993384 22705469.415999889374 60257.974513530 2023-11-09T23:23:17.969005+00:00 20000093.490999940783 34999999.970999963582 47699999.902999997139 22705469.380000110716 60257.974524951 2023-11-09T23:23:18.955782+00:00 20000093.495000001043 35000000.018999926746 47700000.053999990225 22705469.026999950409 60257.974536553 2023-11-09T23:23:19.958171+00:00 20000093.491000059992 35000000.039000026882 47700000.016000032425 22705469.781000021845 60257.974547974 2023-11-09T23:23:20.944941+00:00 20000093.493000030518 34999999.973999977112 47700000.000999987125 22705469.217000011355 60257.974559756 2023-11-09T23:23:21.962955+00:00 20000093.490999940783 34999999.986999988556 47700000.009999990463 22705469.771999958903 60257.974571177 2023-11-09T23:23:22.949725+00:00 20000093.491000059992 35000000.006000041962 47699999.966000020504 22705469.271999958903 60257.974582779 2023-11-09T23:23:23.952124+00:00 20000093.491999980062 34999999.973999977112 47700000.042999982834 22705470.187000039965 60257.974594562 2023-11-09T23:23:24.970145+00:00 20000093.493000030518 35000000.037000060081 47699999.973999977112 22705469.741000059992 60257.974605983 2023-11-09T23:23:25.956918+00:00 20000093.495999928564 35000000.001999966800 47700000.004000067711 22705469.646999958903 60257.974617585 2023-11-09T23:23:26.959306+00:00 20000093.488000039011 34999999.988000042737 47699999.968999981880 22705469.981999989599 60257.974629005 2023-11-09T23:23:27.946081+00:00 20000093.493000030518 35000000.026000022888 47700000.013000011444 22705469.812999960035 60257.974640788 2023-11-09T23:23:28.964090+00:00 20000093.492999911308 34999999.974999897182 47700000.087999939919 22705469.331999998540 60257.974652209 2023-11-09T23:23:29.950869+00:00 20000093.491999980062 35000000.009999990463 47699999.901000022888 22705469.877999998629 60257.974663811 2023-11-09T23:23:30.953266+00:00 20000093.490000009537 34999999.968000046909 47700000.039000026882 22705469.910999998450 60257.974675593 2023-11-09T23:23:31.971278+00:00 20000093.493000030518 35000000.036000013351 47699999.991999976337 22705469.738000009209 60257.974687015 2023-11-09T23:23:32.958051+00:00 20000093.496000051498 34999999.993000000715 47700000.001999966800 22705469.624000001699 60257.974698616 2023-11-09T23:23:33.960450+00:00 20000093.490000009537 34999999.996999986470 47699999.980000019073 22705470.070000011474 60257.974710218 2023-11-09T23:23:34.962842+00:00 20000093.488999959081 34999999.996000006795 47699999.963999986649 22705470.015999998897 60257.974721820 2023-11-09T23:23:35.965236+00:00 20000093.493999961764 35000000.003999993205 47700000.052999973297 22705469.656999979168 60257.974733241 2023-11-09T23:23:36.952005+00:00 20000093.491999980062 35000000.000000000000 47700000.020000003278 22705469.939000010490 60257.974744842 2023-11-09T23:23:37.954401+00:00 20000093.493000030518 34999999.986000001431 47700000.001999996603 22705469.930999990553 60257.974756444 2023-11-09T23:23:38.956802+00:00 20000093.491000059992 35000000.009000003338 47699999.970999993384 22705470.275999989361 60257.974768046 2023-11-09T23:23:39.959201+00:00 20000093.490999940783 34999999.984999977052 47699999.999000012875 22705470.090000029653 60257.974779573 2023-11-09T23:23:40.955085+00:00 20000093.494000080973 34999999.993000030518 47699999.985000006855 22705469.916999999434 60257.974791250 2023-11-09T23:23:41.963982+00:00 20000093.493000000715 35000000.020999968052 47699999.981999993324 22705469.845999959856 60257.974802852 2023-11-09T23:23:42.966373+00:00 20000093.489999998361 34999999.978000037372 47700000.079999983311 22705470.206000030041 60257.974814378 2023-11-09T23:23:43.962261+00:00 20000093.491999998689 35000000.010999977589 47700000.010999977589 22705470.163999971002 60257.974825980 2023-11-09T23:23:44.964662+00:00 20000093.491999998689 35000000.019999980927 47699999.894000053406 22705469.947000030428 60257.974837401 2023-11-09T23:23:45.951442+00:00 20000093.491000011563 35000000.009999990463 47700000.070999979973 22705470.374000009149 60257.974849003 2023-11-09T23:23:46.953840+00:00 20000093.495999988168 34999999.987000048161 47699999.969999969006 22705470.254000011832 60257.974860605 2023-11-09T23:23:47.956235+00:00 20000093.489999990910 34999999.991999976337 47699999.990000009537 22705470.006999969482 60257.974872206 2023-11-09T23:23:48.958627+00:00 20000093.493000000715 35000000.016999959946 47700000.027999997139 22705469.939000010490 60257.974883627 2023-11-09T23:23:49.945396+00:00 20000093.493000000715 34999999.999000072479 47700000.001999966800 22705470.043999969959 60257.974895410 2023-11-09T23:23:50.963414+00:00 20000093.492000009865 34999999.978999972343 47699999.978000037372 22705470.550000008196 60257.974907012 2023-11-09T23:23:51.965817+00:00 20000093.491000000387 35000000.006999969482 47700000.021999962628 22705470.251000050455 60257.974918433 2023-11-09T23:23:52.952588+00:00 20000093.493999991566 35000000.008000023663 47700000.012000076473 22705470.245000001043 60257.974930034 2023-11-09T23:23:53.954984+00:00 20000093.491999980062 34999999.980000019073 47699999.917999982834 22705470.094999909401 60257.974941636 2023-11-09T23:23:54.957379+00:00 20000093.494000021368 35000000.008999936283 47700000.041999943554 22705470.068000078201 60257.974953238 2023-11-09T23:23:55.959768+00:00 20000093.487999979407 35000000.003000020981 47699999.966000080109 22705470.361999988556 60257.974964659 2023-11-09T23:23:56.946543+00:00 20000093.495000001043 35000000.003000020981 47700000.079999923706 22705470.327000018209 60257.974976442 2023-11-09T23:23:57.964559+00:00 20000093.491000000387 34999999.990999937057 47699999.979000091553 22705470.263000011444 60257.974987863 2023-11-09T23:23:58.951337+00:00 20000093.492000039667 35000000.000000000000 47699999.954000003636 22705470.612999919802 60257.974999465 2023-11-09T23:23:59.953732+00:00 20000093.491000000387 35000000.002000093460 47700000.038999997079 22705470.490000009537 60257.975011247 2023-11-09T23:24:00.971746+00:00 20000093.494000021368 35000000.010999917984 47699999.981999993324 22705470.665000081062 60257.975022668 2023-11-09T23:24:01.958524+00:00 20000093.494999948889 34999999.971000082791 47699999.999000012875 22705470.105999950320 60257.975034270 2023-11-09T23:24:02.960919+00:00 20000093.489000018686 35000000.036999940872 47700000.053000003099 22705470.427999969572 60257.975045691 2023-11-09T23:24:03.947689+00:00 20000093.490000009537 34999999.986000001431 47699999.949999988079 22705470.827000018209 60257.975057473 2023-11-09T23:24:04.965711+00:00 20000093.495999988168 34999999.996999986470 47700000.032999992371 22705471.021999958903 60257.975068895 2023-11-09T23:24:05.952490+00:00 20000093.487999979407 35000000.010000012815 47699999.967000007629 22705470.813000079244 60257.975080497 2023-11-09T23:24:06.954885+00:00 20000093.493000030518 35000000.000999987125 47700000.069000013173 22705470.566999908537 60257.975092098 2023-11-09T23:24:07.957284+00:00 20000093.493000030518 35000000.008000023663 47699999.917000003159 22705470.517000079155 60257.975103700 2023-11-09T23:24:08.959678+00:00 20000093.490999940783 35000000.004000008106 47700000.028999976814 22705470.733999971300 60257.975115302 2023-11-09T23:24:09.962067+00:00 20000093.493000030518 34999999.996999979019 47699999.997000038624 22705470.878999948502 60257.975126723 2023-11-09T23:24:10.948836+00:00 20000093.493000030518 34999999.988000042737 47699999.957999937236 22705470.535000089556 60257.975138505 2023-11-09T23:24:11.966855+00:00 20000093.490999940783 35000000.011999957263 47700000.060999989510 22705470.572000030428 60257.975149926 2023-11-09T23:24:12.953632+00:00 20000093.493000030518 35000000.002000026405 47700000.041000008583 22705471.183999899775 60257.975161528 2023-11-09T23:24:13.956028+00:00 20000093.491000059992 34999999.983999967575 47699999.958000056446 22705470.947000030428 60257.975173130 2023-11-09T23:24:14.958423+00:00 20000093.494999889284 34999999.998000033200 47699999.955999970436 22705470.401000019163 60257.975184732 2023-11-09T23:24:15.960816+00:00 20000093.491000059992 35000000.009999990463 47699999.967000007629 22705470.754000000656 60257.975196153 2023-11-09T23:24:16.947588+00:00 20000093.491999980062 34999999.976999998093 47700000.026999950409 22705470.548000000417 60257.975207754 2023-11-09T23:24:17.949987+00:00 20000093.491999980062 35000000.013000011444 47699999.983000040054 22705470.524000000209 60257.975219537 2023-11-09T23:24:18.968008+00:00 20000093.489000078291 34999999.987999983132 47700000.079000003636 22705470.570999991149 60257.975230958 2023-11-09T23:24:19.954780+00:00 20000093.495000001043 34999999.998999953270 47699999.998999953270 22705470.974999990314 60257.975242560 2023-11-09T23:24:20.957177+00:00 20000093.491999980062 35000000.013000011444 47699999.914000026882 22705470.833000019193 60257.975254162 2023-11-09T23:24:21.959572+00:00 20000093.491999980062 34999999.994999997318 47700000.043000012636 22705470.996999979019 60257.975265764 2023-11-09T23:24:22.961968+00:00 20000093.490000009537 35000000.014000058174 47700000.020999997854 22705470.780000001192 60257.975277290 2023-11-09T23:24:23.957855+00:00 20000093.495000001043 35000000.009999990463 47700000.043999977410 22705470.441000010818 60257.975288967 2023-11-09T23:24:24.966752+00:00 20000093.491999980062 34999999.990000009537 47699999.869000017643 22705470.916999999434 60257.975300313 2023-11-09T23:24:25.947018+00:00 20000093.490999940783 34999999.975999951363 47700000.058999992907 22705471.002000000328 60257.975312095 2023-11-09T23:24:26.965043+00:00 20000093.490000009537 35000000.019000053406 47700000.004000008106 22705471.212000008672 60257.975323698 2023-11-09T23:24:27.967444+00:00 20000093.496999979019 35000000.008000023663 47700000.050999999046 22705471.016999959946 60257.975335118 2023-11-09T23:24:28.954214+00:00 20000093.488000039011 34999999.994999997318 47699999.949000000954 22705470.928000029176 60257.975346720 2023-11-09T23:24:29.956607+00:00 20000093.494000080973 35000000.009999990463 47700000.077000021935 22705470.791000008583 60257.975358322 2023-11-09T23:24:30.959002+00:00 20000093.493999961764 35000000.000999927521 47699999.900999963284 22705471.412000000477 60257.975369924 2023-11-09T23:24:31.961395+00:00 20000093.490999940783 34999999.976999998093 47700000.019999980927 22705470.954999979585 60257.975381345 2023-11-09T23:24:32.948171+00:00 20000093.492000099272 34999999.989000082016 47699999.984000086784 22705470.763999998569 60257.975393127 2023-11-09T23:24:33.966195+00:00 20000093.494999889284 35000000.006999969482 47700000.059999942780 22705471.816999968141 60257.975404548 2023-11-09T23:24:34.952969+00:00 20000093.487000111490 35000000.027999997139 47699999.975000016391 22705471.265000049025 60257.975416150 2023-11-09T23:24:35.955364+00:00 20000093.495000001043 34999999.982000008225 47700000.001999966800 22705470.643000010401 60257.975427752 2023-11-09T23:24:36.957753+00:00 20000093.491000000387 35000000.003999993205 47699999.993000030518 22705470.980999950320 60257.975439353 2023-11-09T23:24:37.960143+00:00 20000093.492000009865 34999999.986000016332 47700000.026999950409 22705471.170000020415 60257.975450955 2023-11-09T23:24:38.962539+00:00 20000093.491000000387 35000000.011999987066 47699999.930000066757 22705471.612000048161 60257.975462376 2023-11-09T23:24:39.949311+00:00 20000093.493000000715 35000000.012999981642 47700000.069999933243 22705471.452999949455 60257.975474159 2023-11-09T23:24:40.967324+00:00 20000093.491999980062 34999999.979000002146 47700000.026000022888 22705470.828000068665 60257.975485580 2023-11-09T23:24:41.954100+00:00 20000093.492000009865 35000000.003999978304 47700000.005000002682 22705471.059999939054 60257.975497182 2023-11-09T23:24:42.956495+00:00 20000093.493000000715 35000000.001000046730 47699999.891000032425 22705470.846999999136 60257.975508603 2023-11-09T23:24:43.943267+00:00 20000093.492000009865 34999999.992999970913 47700000.028999999166 22705471.317000031471 60257.975520385 2023-11-09T23:24:44.961282+00:00 20000093.491000000387 35000000.026000022888 47700000.061999998987 22705471.129999998957 60257.975531987 2023-11-09T23:24:45.963676+00:00 20000093.495000001043 34999999.986000001431 47700000.021000012755 22705471.310999989510 60257.975543408 2023-11-09T23:24:46.950457+00:00 20000093.488999988884 34999999.987999983132 47699999.931999981403 22705471.314000010490 60257.975555191 2023-11-09T23:24:47.968479+00:00 20000093.492999970913 35000000.021000027657 47700000.022000007331 22705471.353999968618 60257.975566612 2023-11-09T23:24:48.955253+00:00 20000093.492000039667 34999999.991999976337 47699999.991999976337 22705471.049000021070 60257.975578214 2023-11-09T23:24:49.957644+00:00 20000093.495000001043 34999999.994999997318 47699999.996999979019 22705471.546000000089 60257.975589815 2023-11-09T23:24:50.960032+00:00 20000093.488999959081 34999999.991999976337 47699999.972000002861 22705471.500000000000 60257.975601417 2023-11-09T23:24:51.962424+00:00 20000093.495000001043 34999999.998999953270 47700000.070000052452 22705471.430999990553 60257.975612838 2023-11-09T23:24:52.949198+00:00 20000093.488000039011 35000000.007000088692 47699999.895999968052 22705471.317000031471 60257.975624440 2023-11-09T23:24:53.951594+00:00 20000093.495999988168 34999999.978999972343 47700000.045000016689 22705471.492999911308 60257.975636222 2023-11-09T23:24:54.969606+00:00 20000093.489999949932 35000000.008000023663 47699999.983999967575 22705471.284000039101 60257.975647643 2023-11-09T23:24:55.956381+00:00 20000093.493000030518 35000000.003999948502 47699999.978999972343 22705471.549999948591 60257.975659245 2023-11-09T23:24:56.958773+00:00 20000093.491000000387 35000000.000000000000 47700000.023000001907 22705471.471999999136 60257.975670847 2023-11-09T23:24:57.961170+00:00 20000093.494000021368 34999999.989000082016 47700000.016000032425 22705472.104000091553 60257.975682449 2023-11-09T23:24:58.963561+00:00 20000093.490000009537 35000000.005000002682 47700000.021999962628 22705471.389999989420 60257.975693869 2023-11-09T23:24:59.950326+00:00 20000093.493999961764 35000000.011999957263 47699999.984000086784 22705471.428999900818 60257.975705471 2023-11-09T23:25:00.952723+00:00 20000093.492999970913 35000000.008000023663 47700000.015999913216 22705471.759000059217 60257.975717073 2023-11-09T23:25:01.955121+00:00 20000093.490000009537 34999999.993999958038 47700000.023000001907 22705471.542000059038 60257.975728675 2023-11-09T23:25:02.957522+00:00 20000093.495000001043 35000000.013000011444 47700000.041000008583 22705471.135999921709 60257.975740277 2023-11-09T23:25:03.959920+00:00 20000093.489000078291 34999999.996999979019 47699999.925999999046 22705471.692999999970 60257.975751879 2023-11-09T23:25:04.962309+00:00 20000093.493999961764 34999999.989000082016 47700000.018000006676 22705471.934999991208 60257.975763480 2023-11-09T23:25:05.964701+00:00 20000093.490000009537 35000000.037000000477 47700000.022000066936 22705471.706000000238 60257.975775007 2023-11-09T23:25:06.960589+00:00 20000093.491999980062 34999999.952000007033 47699999.950999990106 22705471.506999999285 60257.975786609 2023-11-09T23:25:07.962984+00:00 20000093.495000001043 35000000.027999982238 47699999.952000007033 22705471.699000000954 60257.975798029 2023-11-09T23:25:08.949755+00:00 20000093.490999940783 34999999.980000019073 47700000.087000012398 22705471.712999999523 60257.975809631 2023-11-09T23:25:09.952156+00:00 20000093.491000059992 35000000.011999987066 47699999.987999983132 22705472.138000011444 60257.975821233 2023-11-09T23:25:10.954551+00:00 20000093.493999961764 34999999.981999993324 47699999.933999992907 22705471.995999988168 60257.975832835 2023-11-09T23:25:11.956939+00:00 20000093.490000009537 34999999.996999979019 47700000.056000046432 22705471.978999998420 60257.975844256 2023-11-09T23:25:12.943713+00:00 20000093.491999980062 35000000.018000006676 47699999.959999978542 22705471.933999989182 60257.975856039 2023-11-09T23:25:13.961725+00:00 20000093.496000051498 35000000.000000000000 47700000.051999993622 22705471.918999999762 60257.975867640 2023-11-09T23:25:14.964125+00:00 20000093.490000009537 34999999.975000016391 47700000.008000023663 22705471.780999988317 60257.975879062 2023-11-09T23:25:15.950903+00:00 20000093.491999980062 35000000.027000010014 47700000.000000000000 22705472.066000040621 60257.975890844 2023-11-09T23:25:16.968922+00:00 20000093.493000030518 34999999.977999992669 47700000.015999972820 22705471.879000011832 60257.975902265 2023-11-09T23:25:17.955690+00:00 20000093.491999980062 35000000.030000030994 47700000.006999969482 22705471.873999949545 60257.975913866 2023-11-09T23:25:18.958079+00:00 20000093.490999940783 34999999.981999993324 47699999.957000017166 22705471.631000038236 60257.975925288 2023-11-09T23:25:19.944849+00:00 20000093.492000099272 34999999.997999973595 47699999.986000061035 22705471.737999979407 60257.975937070 2023-11-09T23:25:20.962863+00:00 20000093.491999980062 34999999.998999953270 47700000.009999990463 22705471.578000009060 60257.975948491 2023-11-09T23:25:21.949638+00:00 20000093.495000001043 35000000.007000088692 47700000.027999997139 22705471.861000001431 60257.975960093 2023-11-09T23:25:22.952032+00:00 20000093.490000009537 34999999.987999923527 47700000.001999966800 22705471.680000010878 60257.975971876 2023-11-09T23:25:23.970051+00:00 20000093.490000009537 35000000.002000093460 47699999.981999993324 22705472.014999989420 60257.975983297 2023-11-09T23:25:24.956827+00:00 20000093.495999928564 34999999.991999976337 47699999.968000046909 22705471.962999999523 60257.975994898 2023-11-09T23:25:25.959225+00:00 20000093.488999959081 35000000.013999938965 47700000.039999961853 22705471.841999951750 60257.976006319 2023-11-09T23:25:26.946000+00:00 20000093.494000080973 35000000.004000067711 47699999.975999951363 22705472.245000001043 60257.976018102 2023-11-09T23:25:27.964020+00:00 20000093.490999940783 34999999.993999958038 47700000.006000041962 22705472.213000059128 60257.976029523 2023-11-09T23:25:28.950794+00:00 20000093.493999999017 34999999.990000009537 47699999.998000003397 22705471.921000000089 60257.976041125 2023-11-09T23:25:29.953192+00:00 20000093.489000000060 35000000.023000001907 47700000.027000002563 22705471.738999959081 60257.976052727 2023-11-09T23:25:30.955588+00:00 20000093.493999999017 34999999.981999993324 47699999.967999987304 22705472.235000010580 60257.976064329 2023-11-09T23:25:31.957982+00:00 20000093.491000000387 35000000.037000060081 47700000.013999998569 22705472.453999999911 60257.976075931 2023-11-09T23:25:32.960377+00:00 20000093.492999989539 34999999.983999967575 47700000.084000021219 22705471.981000069529 60257.976087351 2023-11-09T23:25:33.947145+00:00 20000093.492000009865 34999999.996999979019 47699999.940999977291 22705472.352000001818 60257.976099133 2023-11-09T23:25:34.965157+00:00 20000093.491999980062 35000000.001000046730 47699999.996999979019 22705472.546999931335 60257.976110555 2023-11-09T23:25:35.951934+00:00 20000093.491000000387 35000000.000000000000 47700000.059000022709 22705472.425000071526 60257.976122157 2023-11-09T23:25:36.954332+00:00 20000093.493000000715 35000000.003999993205 47699999.915000021458 22705471.977999929339 60257.976133758 2023-11-09T23:25:37.956728+00:00 20000093.495000001043 35000000.010000012815 47699999.927999973297 22705472.029999971390 60257.976145360 2023-11-09T23:25:38.959119+00:00 20000093.489000018686 34999999.992999993265 47700000.037999987602 22705472.384999990463 60257.976156781 2023-11-09T23:25:39.945887+00:00 20000093.493999991566 34999999.978000022471 47700000.027000069618 22705472.522999998182 60257.976168383 2023-11-09T23:25:40.948280+00:00 20000093.490000009537 35000000.028999976814 47700000.060999989510 22705472.132000088692 60257.976180166 2023-11-09T23:25:41.966299+00:00 20000093.493999991566 34999999.982000023127 47699999.914999961853 22705472.348999980837 60257.976191586 2023-11-09T23:25:42.953067+00:00 20000093.491000000387 34999999.983999997377 47700000.029999971390 22705472.134999990463 60257.976203188 2023-11-09T23:25:43.955463+00:00 20000093.494000021368 35000000.004000008106 47699999.953000068665 22705472.281000021845 60257.976214790 2023-11-09T23:25:44.957856+00:00 20000093.491999980062 35000000.014999993145 47700000.051999926567 22705472.631999969482 60257.976226392 2023-11-09T23:25:45.960249+00:00 20000093.493000030518 34999999.984000027180 47699999.965000033379 22705472.245000001043 60257.976237918 2023-11-09T23:25:46.956137+00:00 20000093.492999970913 35000000.000000000000 47700000.001999966800 22705472.366000059992 60257.976249595 2023-11-09T23:25:47.965033+00:00 20000093.491000000387 35000000.019999980927 47699999.976999998093 22705472.353999968618 60257.976260941 2023-11-09T23:25:48.945300+00:00 20000093.491999980062 34999999.977999992669 47700000.035000093281 22705472.153999920934 60257.976272724 2023-11-09T23:25:49.963323+00:00 20000093.490000009537 35000000.012000016868 47700000.014999993145 22705472.921000000089 60257.976284326 2023-11-09T23:25:50.965719+00:00 20000093.494000021368 34999999.995999991894 47699999.951999902725 22705472.276000000536 60257.976295746 2023-11-09T23:25:51.952496+00:00 20000093.489000018686 35000000.013000011444 47700000.047999992967 22705472.585999999195 60257.976307348 2023-11-09T23:25:52.954887+00:00 20000093.494999948889 34999999.996999979019 47699999.984999999404 22705472.587000001222 60257.976318950 2023-11-09T23:25:53.957276+00:00 20000093.489000018686 34999999.998000033200 47700000.022000007331 22705472.739000011235 60257.976330552 2023-11-09T23:25:54.959668+00:00 20000093.496000051498 35000000.019999980927 47700000.027999997139 22705472.265999991447 60257.976341973 2023-11-09T23:25:55.946444+00:00 20000093.487999919802 34999999.968999981880 47700000.005000002682 22705472.575999990106 60257.976353755 2023-11-09T23:25:56.964463+00:00 20000093.495000001043 34999999.994999997318 47699999.994000017643 22705472.684000018984 60257.976365176 2023-11-09T23:25:57.951238+00:00 20000093.491000059992 35000000.006999969482 47699999.982999980450 22705472.352000001818 60257.976376778 2023-11-09T23:25:58.953633+00:00 20000093.491999980062 34999999.983000040054 47699999.972000002861 22705472.615000009537 60257.976388380 2023-11-09T23:25:59.956023+00:00 20000093.490000009537 35000000.005000002682 47700000.045999996364 22705472.981000009924 60257.976399981 2023-11-09T23:26:00.958405+00:00 20000093.495999928564 35000000.019999980927 47699999.976999998093 22705472.598999980837 60257.976411583 2023-11-09T23:26:01.960796+00:00 20000093.491000059992 34999999.998000033200 47700000.024999983609 22705472.604000028223 60257.976423004 2023-11-09T23:26:02.947567+00:00 20000093.493000030518 34999999.978000037372 47699999.927000053227 22705472.734999950975 60257.976434787 2023-11-09T23:26:03.965583+00:00 20000093.490999940783 35000000.019999980927 47699999.986999988556 22705472.608000040054 60257.976446208 2023-11-09T23:26:04.952359+00:00 20000093.493000030518 34999999.996999979019 47700000.024999983609 22705472.964999970049 60257.976457810 2023-11-09T23:26:05.954754+00:00 20000093.493000030518 34999999.990999937057 47699999.914000026882 22705472.772000011057 60257.976469231 2023-11-09T23:26:06.941526+00:00 20000093.492999911308 35000000.023999996483 47700000.051999926567 22705472.897999998182 60257.976481013 2023-11-09T23:26:07.959543+00:00 20000093.491000059992 34999999.978999987245 47700000.045000076294 22705472.825999978930 60257.976492615 2023-11-09T23:26:08.961941+00:00 20000093.491999980062 34999999.983000002801 47700000.026999950409 22705472.800999999046 60257.976504036 2023-11-09T23:26:09.948707+00:00 20000093.493999961764 35000000.035000011325 47699999.983999967575 22705473.039000030607 60257.976515818 2023-11-09T23:26:10.966725+00:00 20000093.489000078291 35000000.006999999285 47700000.055000066757 22705472.471999999136 60257.976527240 2023-11-09T23:26:11.953503+00:00 20000093.493999961764 34999999.990000009537 47699999.990999937057 22705472.890999969095 60257.976538842 2023-11-09T23:26:12.955897+00:00 20000093.490000009537 35000000.013999998569 47699999.973000049591 22705472.519999980927 60257.976550443 2023-11-09T23:26:13.958288+00:00 20000093.493999961764 34999999.976000010967 47699999.951999999583 22705473.028000060469 60257.976562045 2023-11-09T23:26:14.960688+00:00 20000093.491000059992 35000000.002999961376 47700000.023999996483 22705472.768999930471 60257.976573466 2023-11-09T23:26:15.947459+00:00 20000093.491999980062 35000000.013999998569 47699999.965000018477 22705473.565999981016 60257.976585068 2023-11-09T23:26:16.949849+00:00 20000093.493000030518 34999999.988000042737 47700000.034999996424 22705473.030000090599 60257.976596850 2023-11-09T23:26:17.967866+00:00 20000093.493000030518 34999999.986999988556 47699999.982999980450 22705472.973999980837 60257.976608271 2023-11-09T23:26:18.954645+00:00 20000093.489999890327 34999999.995999991894 47700000.023000001907 22705472.768999930471 60257.976619873 2023-11-09T23:26:19.957040+00:00 20000093.494000080973 35000000.017000019550 47699999.973999977112 22705472.978000041097 60257.976631475 2023-11-09T23:26:20.959428+00:00 20000093.490999940783 35000000.010999977589 47699999.980000019073 22705473.121999979019 60257.976643077 2023-11-09T23:26:21.961822+00:00 20000093.493000030518 34999999.972000002861 47700000.042999982834 22705473.240000009537 60257.976654497 2023-11-09T23:26:22.948593+00:00 20000093.491999998689 35000000.011000037193 47700000.073000006378 22705473.141000028700 60257.976666099 2023-11-09T23:26:23.950988+00:00 20000093.491000000387 34999999.980000019073 47699999.907000012696 22705472.886999960989 60257.976677701 2023-11-09T23:26:24.953392+00:00 20000093.495000001043 35000000.028999917209 47700000.014000058174 22705473.045000080019 60257.976689303 2023-11-09T23:26:25.955794+00:00 20000093.489999990910 35000000.026000022888 47700000.002999901772 22705473.572999950498 60257.976700905 2023-11-09T23:26:26.958193+00:00 20000093.493000000715 34999999.970999963582 47700000.045000076294 22705473.460999969393 60257.976712507 2023-11-09T23:26:27.960590+00:00 20000093.489999990910 34999999.985000006855 47699999.924999952316 22705473.328999999911 60257.976724109 2023-11-09T23:26:28.962982+00:00 20000093.495000001043 35000000.009999990463 47700000.008000023663 22705473.332000020891 60257.976735635 2023-11-09T23:26:29.958864+00:00 20000093.492000009865 35000000.014000058174 47699999.985000006855 22705473.123000029474 60257.976747237 2023-11-09T23:26:30.961260+00:00 20000093.493000000715 35000000.011999957263 47700000.041999943554 22705474.273999929428 60257.976758658 2023-11-09T23:26:31.948032+00:00 20000093.491000000387 34999999.976999998093 47700000.032000057399 22705473.365000009537 60257.976770259 2023-11-09T23:26:32.950430+00:00 20000093.493000000715 35000000.001000046730 47700000.001000046730 22705472.513000011444 60257.976781861 2023-11-09T23:26:33.952826+00:00 20000093.491999980062 34999999.987999923527 47699999.964999906719 22705473.315000060946 60257.976793463 2023-11-09T23:26:34.955220+00:00 20000093.491000000387 35000000.014000058174 47700000.057999968529 22705473.228999968618 60257.976805065 2023-11-09T23:26:35.957609+00:00 20000093.491999980062 35000000.008000023663 47699999.941000096500 22705473.582999940962 60257.976816667 2023-11-09T23:26:36.960001+00:00 20000093.491000000387 35000000.006999969482 47700000.006999999285 22705473.529000040144 60257.976828268 2023-11-09T23:26:37.962393+00:00 20000093.492000039667 35000000.008000001311 47700000.033000007272 22705473.331999998540 60257.976839690 2023-11-09T23:26:38.949173+00:00 20000093.491000000387 34999999.995999991894 47699999.942000001669 22705472.964000001550 60257.976851472 2023-11-09T23:26:39.967186+00:00 20000093.494000021368 34999999.990000009537 47700000.021999977529 22705473.403000000864 60257.976862893 2023-11-09T23:26:40.953961+00:00 20000093.491000000387 35000000.000000000000 47700000.013000011444 22705473.771999999881 60257.976874495 2023-11-09T23:26:41.956353+00:00 20000093.493999961764 34999999.974999986589 47699999.934000022709 22705473.028000000864 60257.976885916 2023-11-09T23:26:42.943124+00:00 20000093.491000000387 35000000.001999996603 47700000.042999982834 22705473.039000000805 60257.976897698 2023-11-09T23:26:43.961139+00:00 20000093.493000030518 34999999.995999991894 47700000.014999993145 22705473.687000010163 60257.976909300 2023-11-09T23:26:44.963537+00:00 20000093.492999970913 35000000.003000020981 47699999.998000033200 22705473.594999998808 60257.976920721 2023-11-09T23:26:45.950316+00:00 20000093.492000039667 35000000.023999989033 47700000.051999993622 22705473.466999981552 60257.976932504 2023-11-09T23:26:46.968335+00:00 20000093.491000000387 34999999.992999970913 47699999.992999970913 22705473.727000031620 60257.976943925 2023-11-09T23:26:47.955109+00:00 20000093.492999970913 34999999.994999997318 47699999.949000000954 22705474.023999989033 60257.976955527 2023-11-09T23:26:48.957497+00:00 20000093.491000059992 34999999.989000022411 47700000.013000011444 22705473.441000010818 60257.976966947 2023-11-09T23:26:49.944268+00:00 20000093.490000009537 35000000.008000023663 47699999.978999972343 22705472.995999988168 60257.976978730 2023-11-09T23:26:50.962284+00:00 20000093.492999911308 35000000.029999971390 47700000.018000006676 22705473.728999968618 60257.976990151 2023-11-09T23:26:51.949060+00:00 20000093.496000051498 34999999.984000027180 47699999.954000003636 22705474.017000019550 60257.977001753 2023-11-09T23:26:52.951461+00:00 20000093.490000009537 34999999.991999976337 47700000.004000067711 22705473.978999968618 60257.977013536 2023-11-09T23:26:53.969477+00:00 20000093.492999911308 34999999.991999976337 47700000.093999981880 22705473.633000019938 60257.977024957 2023-11-09T23:26:54.956252+00:00 20000093.492000099272 35000000.019999980927 47699999.930999986827 22705473.204999979585 60257.977036558 2023-11-09T23:26:55.958641+00:00 20000093.492999911308 34999999.976999998093 47700000.060999989510 22705474.096999999136 60257.977047979 2023-11-09T23:26:56.945412+00:00 20000093.490000009537 34999999.998000033200 47700000.023000001907 22705473.643000010401 60257.977059762 2023-11-09T23:26:57.963430+00:00 20000093.493000030518 35000000.018000006676 47699999.912000060081 22705473.893999990076 60257.977071183 2023-11-09T23:26:58.950197+00:00 20000093.491000059992 34999999.998000033200 47700000.079999998212 22705473.897000011057 60257.977082785 2023-11-09T23:26:59.952590+00:00 20000093.495000001043 34999999.993999958038 47699999.985000006855 22705474.078000009060 60257.977094387 2023-11-09T23:27:00.954990+00:00 20000093.489999890327 35000000.036000013351 47699999.969999976456 22705474.296999990940 60257.977105988 2023-11-09T23:27:01.957387+00:00 20000093.492000099272 34999999.945999979973 47700000.003000020981 22705473.355000019073 60257.977117590 2023-11-09T23:27:02.959782+00:00 20000093.490999940783 35000000.014999993145 47699999.994999967515 22705473.848999980837 60257.977129011 2023-11-09T23:27:03.946545+00:00 20000093.493999961764 34999999.986999988556 47699999.988000042737 22705474.333999991417 60257.977140794 2023-11-09T23:27:04.964557+00:00 20000093.490000009537 35000000.005000002682 47699999.972000002861 22705473.680000070482 60257.977152214 2023-11-09T23:27:05.951327+00:00 20000093.494000080973 34999999.996000051498 47700000.079999983311 22705473.743999961764 60257.977163816 2023-11-09T23:27:06.953725+00:00 20000093.492999911308 35000000.019000053406 47699999.917999982834 22705473.745000001043 60257.977175418 2023-11-09T23:27:07.956124+00:00 20000093.492000099272 34999999.976999998093 47700000.037000000477 22705473.667999979109 60257.977187020 2023-11-09T23:27:08.958518+00:00 20000093.495000001043 35000000.016999997199 47699999.970000028610 22705474.203999999911 60257.977198546 2023-11-09T23:27:09.954409+00:00 20000093.489999890327 35000000.001999996603 47700000.019999921322 22705474.093000050634 60257.977210148 2023-11-09T23:27:10.956800+00:00 20000093.490000009537 34999999.998000010848 47699999.977000117302 22705473.600999951363 60257.977221825 2023-11-09T23:27:11.965701+00:00 20000093.491000059992 34999999.983999997377 47700000.024999983609 22705473.840000029653 60257.977233171 2023-11-09T23:27:12.945971+00:00 20000093.496999979019 34999999.994999997318 47699999.944999933243 22705473.967000011355 60257.977244954 2023-11-09T23:27:13.963990+00:00 20000093.488000039011 35000000.018999986351 47700000.055000066757 22705473.671999931335 60257.977256374 2023-11-09T23:27:14.950767+00:00 20000093.493000030518 34999999.992000013590 47699999.997999906540 22705473.065000060946 60257.977267976 2023-11-09T23:27:15.953164+00:00 20000093.489999890327 35000000.005000002682 47700000.004000067711 22705474.159999970347 60257.977279578 2023-11-09T23:27:16.955550+00:00 20000093.493999999017 35000000.018999986351 47700000.014999993145 22705474.294999960810 60257.977291180 2023-11-09T23:27:17.957941+00:00 20000093.491999998689 34999999.976999998093 47700000.016999959946 22705474.099000100046 60257.977302601 2023-11-09T23:27:18.944714+00:00 20000093.493000008166 34999999.999000012875 47699999.946000099182 22705473.846999999136 60257.977314384 2023-11-09T23:27:19.962730+00:00 20000093.491999998689 35000000.005000002682 47699999.962999939919 22705474.161000009626 60257.977325985 2023-11-09T23:27:20.965127+00:00 20000093.493000000715 35000000.006999969482 47700000.049000017345 22705474.177999969572 60257.977337406 2023-11-09T23:27:21.951904+00:00 20000093.489999990910 35000000.018999986351 47700000.006999999285 22705473.574999928474 60257.977349008 2023-11-09T23:27:22.954299+00:00 20000093.493999991566 34999999.997999973595 47699999.946999996901 22705474.143000010401 60257.977360610 2023-11-09T23:27:23.956687+00:00 20000093.493000000715 34999999.992000102997 47700000.084999993443 22705474.070000048727 60257.977372211 2023-11-09T23:27:24.959077+00:00 20000093.491000030190 34999999.980999946594 47699999.962999999523 22705474.130999919027 60257.977383632 2023-11-09T23:27:25.945846+00:00 20000093.491000000387 35000000.014000058174 47699999.978000022471 22705474.317999999970 60257.977395415 2023-11-09T23:27:26.963862+00:00 20000093.493000000715 34999999.996999979019 47699999.995999962091 22705474.070000000298 60257.977406836 2023-11-09T23:27:27.950636+00:00 20000093.491999980062 34999999.996999979019 47700000.043000042439 22705474.263000000268 60257.977418438 2023-11-09T23:27:28.953039+00:00 20000093.495000001043 34999999.994999997318 47699999.973999977112 22705474.186000000685 60257.977430040 2023-11-09T23:27:29.955428+00:00 20000093.487999979407 34999999.988000042737 47699999.991999976337 22705474.500999998301 60257.977441642 2023-11-09T23:27:30.957817+00:00 20000093.496000051498 35000000.021999962628 47699999.988000042737 22705474.675000008196 60257.977453243 2023-11-09T23:27:31.960206+00:00 20000093.491999980062 34999999.996000051498 47700000.033999979496 22705474.177999969572 60257.977464664 2023-11-09T23:27:32.946978+00:00 20000093.490000009537 35000000.000000000000 47699999.965000033379 22705474.238000009209 60257.977476447 2023-11-09T23:27:33.964995+00:00 20000093.491000000387 35000000.005000002682 47700000.036999940872 22705474.503000020981 60257.977487868 2023-11-09T23:27:34.951774+00:00 20000093.491000000387 34999999.996999979019 47699999.991999976337 22705474.928999990225 60257.977499470 2023-11-09T23:27:35.954177+00:00 20000093.492999970913 35000000.005000002682 47699999.978000037372 22705474.429000020027 60257.977510891 2023-11-09T23:27:36.940954+00:00 20000093.495999988168 35000000.016999959946 47700000.055999986827 22705474.681999981403 60257.977522673 2023-11-09T23:27:37.958968+00:00 20000093.488000039011 34999999.970000028610 47699999.981000073254 22705474.726000010967 60257.977534275 2023-11-09T23:27:38.961355+00:00 20000093.495000001043 35000000.002999998629 47699999.991999976337 22705473.983999971300 60257.977545696 2023-11-09T23:27:39.948129+00:00 20000093.490000009537 35000000.016999997199 47700000.001999966800 22705474.781000021845 60257.977557478 2023-11-09T23:27:40.966147+00:00 20000093.495999988168 34999999.988000012934 47699999.991999976337 22705475.371999979019 60257.977568900 2023-11-09T23:27:41.952928+00:00 20000093.487999979407 35000000.005000002682 47700000.001000046730 22705474.603000041097 60257.977580502 2023-11-09T23:27:42.955322+00:00 20000093.493000030518 34999999.998000003397 47700000.036999940872 22705474.506999969482 60257.977591923 2023-11-09T23:27:43.942089+00:00 20000093.490999940783 35000000.005000002682 47699999.935999996960 22705474.972999989986 60257.977603705 2023-11-09T23:27:44.960110+00:00 20000093.496000051498 35000000.004000008106 47700000.084999993443 22705475.170000020415 60257.977615126 2023-11-09T23:27:45.946879+00:00 20000093.488999959081 34999999.994999997318 47699999.887000009418 22705474.897999998182 60257.977626728 2023-11-09T23:27:46.949272+00:00 20000093.493000030518 35000000.027999997139 47700000.104999989271 22705474.601000010967 60257.977638510 2023-11-09T23:27:47.967291+00:00 20000093.493000030518 34999999.956000030041 47699999.956000000238 22705475.119999948889 60257.977649931 2023-11-09T23:27:48.954060+00:00 20000093.492999911308 35000000.011999957263 47700000.040999978781 22705475.021000031382 60257.977661533 2023-11-09T23:27:49.956457+00:00 20000093.491000059992 34999999.990999996662 47699999.935000002384 22705474.896999958903 60257.977673135 2023-11-09T23:27:50.958852+00:00 20000093.491999980062 34999999.998000033200 47700000.009000003338 22705474.951000090688 60257.977684737 2023-11-09T23:27:51.961243+00:00 20000093.491000059992 35000000.009999990463 47700000.005000002682 22705474.829999919981 60257.977696263 2023-11-09T23:27:52.957131+00:00 20000093.493999961764 35000000.006999969482 47699999.971000023186 22705474.730000019073 60257.977707865 2023-11-09T23:27:53.959524+00:00 20000093.490000009537 34999999.972000002861 47700000.034000039101 22705474.879999998957 60257.977719286 2023-11-09T23:27:54.946294+00:00 20000093.493999961764 35000000.019999980927 47700000.043999969959 22705474.774999979883 60257.977730888 2023-11-09T23:27:55.948696+00:00 20000093.491000059992 35000000.020000100136 47700000.011999957263 22705475.147000070661 60257.977742670 2023-11-09T23:27:56.966720+00:00 20000093.493000030518 34999999.975999951363 47699999.871999979019 22705474.919999960810 60257.977754091 2023-11-09T23:27:57.953495+00:00 20000093.489999890327 35000000.011000037193 47700000.055000066757 22705475.320000048727 60257.977765693 2023-11-09T23:27:58.955887+00:00 20000093.495000001043 34999999.992999911308 47700000.049000017345 22705474.348999980837 60257.977777295 2023-11-09T23:27:59.958279+00:00 20000093.493000030518 34999999.989000082016 47699999.998999953270 22705474.888000011444 60257.977788897 2023-11-09T23:28:00.960673+00:00 20000093.491999980062 34999999.988999962807 47699999.962000012398 22705474.748000029474 60257.977800318 2023-11-09T23:28:01.947448+00:00 20000093.491000059992 35000000.031000018120 47699999.970000028610 22705475.389999989420 60257.977811920 2023-11-09T23:28:02.949843+00:00 20000093.491999980062 34999999.977999933064 47700000.029999971390 22705474.883000019938 60257.977823521 2023-11-09T23:28:03.952235+00:00 20000093.490999940783 35000000.001000046730 47699999.955999970436 22705475.194000009447 60257.977835123 2023-11-09T23:28:04.954633+00:00 20000093.494000080973 35000000.021000027657 47700000.062000043690 22705474.794999960810 60257.977846725 2023-11-09T23:28:05.957031+00:00 20000093.490000009537 34999999.985000006855 47700000.003999948502 22705475.187999960035 60257.977858326 2023-11-09T23:28:06.959425+00:00 20000093.493999961764 34999999.976999998093 47699999.990999996662 22705475.290000081062 60257.977869928 2023-11-09T23:28:07.961816+00:00 20000093.490000009537 35000000.037999987602 47699999.984000012279 22705474.650999899954 60257.977881350 2023-11-09T23:28:08.948587+00:00 20000093.493999961764 35000000.003000020981 47700000.050999999046 22705475.184000018984 60257.977893132 2023-11-09T23:28:09.966601+00:00 20000093.491999998689 34999999.971000000834 47699999.956999987364 22705475.223999980837 60257.977904553 2023-11-09T23:28:10.953376+00:00 20000093.493000000715 35000000.025000013411 47699999.957000017166 22705475.384000059217 60257.977916155 2023-11-09T23:28:11.955774+00:00 20000093.491999998689 35000000.011000007391 47700000.042999982834 22705475.417999979109 60257.977927576 2023-11-09T23:28:12.942548+00:00 20000093.491000000387 34999999.987999983132 47699999.981000013649 22705475.107000000775 60257.977939358 2023-11-09T23:28:13.960563+00:00 20000093.493000000715 34999999.990000009537 47700000.023000001907 22705475.206000000238 60257.977950779 2023-11-09T23:28:14.947336+00:00 20000093.491000000387 35000000.001000016928 47699999.967000007629 22705475.286999989301 60257.977962381 2023-11-09T23:28:15.949732+00:00 20000093.493999999017 34999999.992000013590 47700000.002999961376 22705475.386000011116 60257.977974164 2023-11-09T23:28:16.967753+00:00 20000093.491000000387 35000000.021999962628 47699999.980000019073 22705475.684999998659 60257.977985585 2023-11-09T23:28:17.954529+00:00 20000093.491000000387 35000000.001000046730 47700000.093000046909 22705474.837999999523 60257.977997187 2023-11-09T23:28:18.956921+00:00 20000093.492000009865 34999999.995999991894 47699999.967999942601 22705475.081999991089 60257.978008607 2023-11-09T23:28:19.943691+00:00 20000093.493000000715 34999999.990999996662 47699999.973999977112 22705475.219999998808 60257.978020390 2023-11-09T23:28:20.961707+00:00 20000093.493999991566 35000000.005999982357 47700000.045000076294 22705475.689000010490 60257.978031811 2023-11-09T23:28:21.948473+00:00 20000093.491000000387 34999999.991999976337 47699999.972000002861 22705474.859000001103 60257.978043413 2023-11-09T23:28:22.950872+00:00 20000093.491000030190 35000000.013000011444 47699999.964999906719 22705474.817000001669 60257.978055015 2023-11-09T23:28:23.953260+00:00 20000093.491999980062 34999999.973999977112 47700000.041000008583 22705475.624000009149 60257.978066616 2023-11-09T23:28:24.955656+00:00 20000093.491000000387 35000000.001000046730 47699999.965000033379 22705475.573000010103 60257.978078218 2023-11-09T23:28:25.958048+00:00 20000093.493000030518 35000000.006999969482 47699999.963999986649 22705475.373999949545 60257.978089639 2023-11-09T23:28:26.944814+00:00 20000093.492999970913 35000000.008000023663 47700000.026000022888 22705475.631000038236 60257.978101422 2023-11-09T23:28:27.962838+00:00 20000093.494000021368 34999999.998999953270 47699999.990000009537 22705475.825999978930 60257.978112843 2023-11-09T23:28:28.949607+00:00 20000093.491999980062 35000000.016000032425 47700000.033999986947 22705475.786000009626 60257.978124444 2023-11-09T23:28:29.951998+00:00 20000093.491000000387 34999999.986999988556 47700000.042000003159 22705475.201999958605 60257.978136046 2023-11-09T23:28:30.954393+00:00 20000093.491999980062 35000000.009999990463 47699999.920000001788 22705474.912000000477 60257.978147648 2023-11-09T23:28:31.956795+00:00 20000093.493000030518 34999999.983000040054 47700000.037999987602 22705475.788000050932 60257.978159174 2023-11-09T23:28:32.952685+00:00 20000093.490000009537 35000000.005000002682 47699999.982000023127 22705475.972999989986 60257.978170776 2023-11-09T23:28:33.955076+00:00 20000093.495999988168 34999999.988000042737 47700000.034999996424 22705475.693000018597 60257.978182454 2023-11-09T23:28:34.963973+00:00 20000093.490000009537 35000000.000000000000 47699999.949999988079 22705475.542999979109 60257.978193799 2023-11-09T23:28:35.944234+00:00 20000093.489999949932 35000000.016999959946 47700000.063000023365 22705475.313000019640 60257.978205582 2023-11-09T23:28:36.962249+00:00 20000093.493000030518 35000000.005000002682 47699999.994999997318 22705475.702000018209 60257.978217003 2023-11-09T23:28:37.949031+00:00 20000093.493999961764 34999999.991999976337 47699999.978999972343 22705475.546999931335 60257.978228604 2023-11-09T23:28:38.951432+00:00 20000093.490000009537 34999999.996000051498 47700000.022000007331 22705475.330000039190 60257.978240206 2023-11-09T23:28:39.953824+00:00 20000093.495000001043 34999999.998000003397 47700000.004000008106 22705475.417999979109 60257.978251808 2023-11-09T23:28:40.956218+00:00 20000093.488000039011 34999999.997000008821 47699999.967999942601 22705475.707999940962 60257.978263229 2023-11-09T23:28:41.942989+00:00 20000093.496999979019 34999999.989999987185 47699999.998000033200 22705475.792000059038 60257.978275012 2023-11-09T23:28:42.961001+00:00 20000093.493999961764 34999999.996000006795 47700000.064000010490 22705475.347999930382 60257.978286613 2023-11-09T23:28:43.963396+00:00 20000093.488000039011 35000000.020999997854 47699999.954000003636 22705475.660000089556 60257.978298035 2023-11-09T23:28:44.950173+00:00 20000093.491000059992 35000000.000999987125 47700000.004000067711 22705475.500999931246 60257.978309636 2023-11-09T23:28:45.952566+00:00 20000093.493999961764 34999999.981000013649 47699999.965999960899 22705475.508000019938 60257.978321238 2023-11-09T23:28:46.954961+00:00 20000093.491999980062 35000000.005999982357 47699999.990000009537 22705475.792999979109 60257.978332840 2023-11-09T23:28:47.957354+00:00 20000093.491000059992 34999999.992000043392 47700000.031999953091 22705475.682000041008 60257.978344261 2023-11-09T23:28:48.944125+00:00 20000093.492999911308 35000000.007999956608 47699999.917000062764 22705475.291000008583 60257.978356043 2023-11-09T23:28:49.962135+00:00 20000093.490000009537 35000000.011000037193 47700000.134999990463 22705475.975000020117 60257.978367464 2023-11-09T23:28:50.948910+00:00 20000093.493000030518 35000000.000000000000 47699999.921999931335 22705475.595999959856 60257.978379066 2023-11-09T23:28:51.951307+00:00 20000093.493999961764 34999999.990999996662 47700000.032999999821 22705476.046000000089 60257.978390668 2023-11-09T23:28:52.953704+00:00 20000093.491000059992 34999999.994999997318 47699999.971000000834 22705475.690999981016 60257.978402270 2023-11-09T23:28:53.956096+00:00 20000093.491000059992 35000000.000999987125 47700000.035000011325 22705476.078999999911 60257.978413871 2023-11-09T23:28:54.958488+00:00 20000093.492999911308 35000000.005999982357 47700000.022999972105 22705475.922000050545 60257.978425292 2023-11-09T23:28:55.945262+00:00 20000093.491999980062 35000000.006999969482 47699999.915000021458 22705475.628999948502 60257.978437075 2023-11-09T23:28:56.963276+00:00 20000093.493000030518 34999999.994999997318 47700000.013000011444 22705475.690999981016 60257.978448496 2023-11-09T23:28:57.950049+00:00 20000093.493000030518 34999999.990000009537 47700000.056999981403 22705475.855000019073 60257.978460098 2023-11-09T23:28:58.952449+00:00 20000093.488999959081 35000000.005000002682 47699999.907000012696 22705476.338000059128 60257.978471519 2023-11-09T23:28:59.939228+00:00 20000093.494000080973 35000000.005000002682 47700000.117999970913 22705476.107000000775 60257.978483302 2023-11-09T23:29:00.957243+00:00 20000093.490999940783 35000000.012000076473 47699999.953000009060 22705476.050000000745 60257.978494903 2023-11-09T23:29:01.959633+00:00 20000093.493000030518 34999999.994999997318 47699999.962999999523 22705476.210999999195 60257.978506324 2023-11-09T23:29:02.946402+00:00 20000093.491999980062 34999999.978999972343 47700000.044999957085 22705475.984000001103 60257.978518107 2023-11-09T23:29:03.964413+00:00 20000093.493000000715 35000000.021999962628 47700000.033000111580 22705475.493000000715 60257.978529528 2023-11-09T23:29:04.951192+00:00 20000093.491000000387 34999999.986999988556 47699999.983999967575 22705476.491999980062 60257.978541129 2023-11-09T23:29:05.953586+00:00 20000093.493000000715 35000000.005000002682 47700000.018000006676 22705476.474000010639 60257.978552731 2023-11-09T23:29:06.955980+00:00 20000093.489999990910 34999999.974000096321 47699999.906999953091 22705476.091000020504 60257.978564333 2023-11-09T23:29:07.958377+00:00 20000093.493999999017 35000000.039999961853 47700000.039000026882 22705475.805999990553 60257.978575754 2023-11-09T23:29:08.945146+00:00 20000093.489999990910 34999999.988000042737 47700000.026999950409 22705476.400999989361 60257.978587356 2023-11-09T23:29:09.947542+00:00 20000093.495000019670 35000000.020999908447 47700000.009999990463 22705476.650999989361 60257.978599139 2023-11-09T23:29:10.965561+00:00 20000093.491999980062 34999999.972999997437 47699999.957000017166 22705476.111000031233 60257.978610559 2023-11-09T23:29:11.952329+00:00 20000093.495000001043 35000000.005000002682 47700000.047999978065 22705476.255999978632 60257.978622161 2023-11-09T23:29:12.954729+00:00 20000093.488000009209 34999999.978000000119 47699999.970000028610 22705476.541000008583 60257.978633763 2023-11-09T23:29:13.957130+00:00 20000093.495000001043 35000000.015000022948 47700000.068000003695 22705476.231000009924 60257.978645365 2023-11-09T23:29:14.959524+00:00 20000093.491999980062 35000000.016999989748 47699999.972999997437 22705476.819000009447 60257.978656891 2023-11-09T23:29:15.955411+00:00 20000093.494000021368 34999999.999000012875 47699999.924999997020 22705476.257999960333 60257.978668493 2023-11-09T23:29:16.957806+00:00 20000093.488999959081 35000000.000000000000 47699999.971000023186 22705476.347999989986 60257.978679914 2023-11-09T23:29:17.944582+00:00 20000093.492000039667 34999999.985000006855 47700000.005999982357 22705476.602000001818 60257.978691516 2023-11-09T23:29:18.946979+00:00 20000093.492999970913 34999999.998999953270 47700000.050000011921 22705476.433000031859 60257.978703299 2023-11-09T23:29:19.965003+00:00 20000093.490000009537 34999999.972000002861 47699999.994999997318 22705476.617999970913 60257.978714719 2023-11-09T23:29:20.951777+00:00 20000093.495999988168 35000000.037999987602 47700000.045000016689 22705476.128000020981 60257.978726321 2023-11-09T23:29:21.954175+00:00 20000093.489000018686 34999999.986000001431 47699999.972999989986 22705476.352999988943 60257.978737923 2023-11-09T23:29:22.956568+00:00 20000093.495000001043 35000000.030000030994 47699999.927999973297 22705476.626999970526 60257.978749525 2023-11-09T23:29:23.958960+00:00 20000093.490000009537 34999999.981999993324 47700000.071000039577 22705475.861999988556 60257.978760946 2023-11-09T23:29:24.945734+00:00 20000093.494999948889 35000000.023999989033 47700000.038999967277 22705476.184000018984 60257.978772548 2023-11-09T23:29:25.948131+00:00 20000093.488000039011 34999999.976000070572 47699999.937999956310 22705476.139999989420 60257.978784150 2023-11-09T23:29:26.950534+00:00 20000093.494000021368 34999999.994999893010 47700000.021000027657 22705476.303000088781 60257.978795751 2023-11-09T23:29:27.952931+00:00 20000093.489999949932 35000000.014000058174 47699999.996999979019 22705476.227000001818 60257.978807353 2023-11-09T23:29:28.955325+00:00 20000093.492000039667 34999999.978000037372 47699999.975000016391 22705476.442999958992 60257.978818955 2023-11-09T23:29:29.957717+00:00 20000093.492999970913 35000000.001999966800 47700000.037000060081 22705476.282000061125 60257.978830557 2023-11-09T23:29:30.960111+00:00 20000093.493000030518 34999999.998999953270 47699999.978999972343 22705476.061999920756 60257.978841978 2023-11-09T23:29:31.946880+00:00 20000093.493999961764 35000000.008000023663 47699999.970000028610 22705476.462000008672 60257.978853580 2023-11-09T23:29:32.949278+00:00 20000093.488999959081 35000000.006000041962 47700000.028999917209 22705476.524000048637 60257.978865182 2023-11-09T23:29:33.951673+00:00 20000093.492000099272 34999999.986999988556 47699999.991000063717 22705476.641999959946 60257.978876784 2023-11-09T23:29:34.954073+00:00 20000093.495999928564 35000000.003000020981 47700000.031000018120 22705476.506999969482 60257.978888204 2023-11-09T23:29:35.940842+00:00 20000093.490000009537 35000000.009999990463 47699999.978999972343 22705476.763000011444 60257.978899986 2023-11-09T23:29:36.958854+00:00 20000093.491000059992 35000000.006999969482 47699999.967000007629 22705476.277000069618 60257.978911588 2023-11-09T23:29:37.961250+00:00 20000093.492999911308 34999999.981999993324 47699999.991999998689 22705476.460999969393 60257.978923010 2023-11-09T23:29:38.948023+00:00 20000093.492000099272 35000000.016000032425 47700000.089000001550 22705476.769999980927 60257.978934792 2023-11-09T23:29:39.966036+00:00 20000093.490999940783 35000000.006999969482 47700000.013999998569 22705475.861000061035 60257.978946213 2023-11-09T23:29:40.952814+00:00 20000093.491999980062 34999999.983000040054 47699999.903999976814 22705476.309999939054 60257.978957815 2023-11-09T23:29:41.955217+00:00 20000093.493000030518 34999999.988000012934 47700000.109000027180 22705476.756000038236 60257.978969236 2023-11-09T23:29:42.941989+00:00 20000093.490000009537 35000000.010999999940 47699999.888999998569 22705476.735000010580 60257.978981019 2023-11-09T23:29:43.959998+00:00 20000093.495000001043 35000000.023999996483 47700000.070999979973 22705476.456999901682 60257.978992439 2023-11-09T23:29:44.946766+00:00 20000093.490999940783 34999999.990999996662 47700000.000000000000 22705476.693000078201 60257.979004041 2023-11-09T23:29:45.949165+00:00 20000093.493000030518 34999999.994999997318 47700000.023000001907 22705476.633000019938 60257.979015824 2023-11-09T23:29:46.967187+00:00 20000093.491999980062 34999999.996999979019 47699999.869999997318 22705476.543999910355 60257.979027245 2023-11-09T23:29:47.953971+00:00 20000093.491999980062 34999999.993999987841 47700000.095000028610 22705476.287999998778 60257.979038847 2023-11-09T23:29:48.956368+00:00 20000093.491999980062 34999999.978000037372 47699999.911999940872 22705476.848999988288 60257.979050268 2023-11-09T23:29:49.943138+00:00 20000093.492000099272 35000000.034999966621 47700000.125000000000 22705476.286000009626 60257.979062051 2023-11-09T23:29:50.961159+00:00 20000093.492999911308 34999999.969000041485 47699999.958999991417 22705477.001999989152 60257.979073471 2023-11-09T23:29:51.947926+00:00 20000093.491999980062 35000000.008999936283 47699999.993000030518 22705477.224000010639 60257.979085073 2023-11-09T23:29:52.950319+00:00 20000093.491000059992 35000000.006000041962 47699999.976999998093 22705477.143000010401 60257.979096675 2023-11-09T23:29:53.952715+00:00 20000093.493000030518 34999999.993999958038 47700000.018000006676 22705476.747999999672 60257.979108277 2023-11-09T23:29:54.955112+00:00 20000093.490000009537 35000000.020000040531 47699999.990000009537 22705476.481000009924 60257.979119878 2023-11-09T23:29:55.957507+00:00 20000093.493999961764 34999999.989999949932 47700000.018999926746 22705477.014999989420 60257.979131405 2023-11-09T23:29:56.953400+00:00 20000093.491000059992 34999999.984000086784 47699999.962000012398 22705476.903000000864 60257.979143082 2023-11-09T23:29:57.962298+00:00 20000093.491999998689 35000000.012999892235 47699999.963000059128 22705476.767999980599 60257.979154428 2023-11-09T23:29:58.942560+00:00 20000093.495000001043 35000000.003000020981 47700000.031000003219 22705477.015000049025 60257.979166210 2023-11-09T23:29:59.960572+00:00 20000093.489000000060 34999999.996000051498 47700000.016999997199 22705477.060999989510 60257.979177631 2023-11-09T23:30:00.947336+00:00 20000093.493999999017 35000000.006000041962 47699999.964999988675 22705477.070999979973 60257.979189233 2023-11-09T23:30:01.949734+00:00 20000093.491999998689 34999999.984999902546 47700000.055999986827 22705476.778999980539 60257.979200835 2023-11-09T23:30:02.952141+00:00 20000093.493000000715 35000000.019000053406 47700000.009000003338 22705476.923000041395 60257.979212437 2023-11-09T23:30:03.954536+00:00 20000093.490000009537 35000000.006999969482 47699999.983999997377 22705477.388000011444 60257.979224038 2023-11-09T23:30:04.956926+00:00 20000093.494999971241 35000000.006999969482 47700000.019999980927 22705476.784999970347 60257.979235640 2023-11-09T23:30:05.959322+00:00 20000093.489000018686 34999999.992000102997 47699999.970000028610 22705477.208999991417 60257.979247242 2023-11-09T23:30:06.961720+00:00 20000093.493000000715 34999999.990999937057 47699999.994999997318 22705477.379999998957 60257.979258663 2023-11-09T23:30:07.948496+00:00 20000093.493000000715 34999999.968999981880 47700000.004000008106 22705477.157000008970 60257.979270265 2023-11-09T23:30:08.950890+00:00 20000093.493999991566 35000000.037000060081 47700000.084999978542 22705477.666999999434 60257.979281867 2023-11-09T23:30:09.953285+00:00 20000093.491000030190 34999999.990999937057 47699999.941999971867 22705477.204999979585 60257.979293468 2023-11-09T23:30:10.955679+00:00 20000093.492999970913 35000000.009999990463 47700000.031000018120 22705477.180999990553 60257.979304889 2023-11-09T23:30:11.942451+00:00 20000093.490000009537 35000000.017999999225 47699999.972000002861 22705477.027000069618 60257.979316672 2023-11-09T23:30:12.960468+00:00 20000093.492999970913 34999999.961000002921 47700000.021000027657 22705477.491999980062 60257.979328274 2023-11-09T23:30:13.962860+00:00 20000093.491000000387 35000000.008000001311 47699999.962999939919 22705477.118999961764 60257.979339695 2023-11-09T23:30:14.949633+00:00 20000093.495000001043 35000000.007999986410 47700000.021000027657 22705476.871999979019 60257.979351297 2023-11-09T23:30:15.952029+00:00 20000093.492000039667 35000000.009000003338 47700000.011000037193 22705477.486000061035 60257.979362899 2023-11-09T23:30:16.954429+00:00 20000093.489999949932 34999999.976999998093 47699999.924000017345 22705477.184999939054 60257.979374500 2023-11-09T23:30:17.956822+00:00 20000093.493000030518 35000000.025000013411 47700000.036999940872 22705477.808000091463 60257.979385921 2023-11-09T23:30:18.943593+00:00 20000093.491999980062 34999999.994000017643 47700000.024999983609 22705477.071999911219 60257.979397704 2023-11-09T23:30:19.961610+00:00 20000093.494000021368 35000000.002999961376 47699999.978000037372 22705476.925000071526 60257.979409125 2023-11-09T23:30:20.948386+00:00 20000093.491000000387 34999999.983000040054 47700000.026999950409 22705477.340000029653 60257.979420727 2023-11-09T23:30:21.950781+00:00 20000093.491999980062 35000000.002999961376 47700000.033000007272 22705476.842000011355 60257.979432329 2023-11-09T23:30:22.953179+00:00 20000093.492000039667 35000000.000000000000 47699999.940999999642 22705477.378999948502 60257.979443930 2023-11-09T23:30:23.955581+00:00 20000093.491999980062 34999999.999000012875 47700000.024999991059 22705477.397999998182 60257.979455532 2023-11-09T23:30:24.957973+00:00 20000093.493000030518 35000000.007000029087 47699999.986000001431 22705477.233000040054 60257.979466953 2023-11-09T23:30:25.944740+00:00 20000093.490000009537 34999999.986000001431 47699999.990999996662 22705477.562999960035 60257.979478735 2023-11-09T23:30:26.962754+00:00 20000093.492999911308 35000000.028999917209 47699999.993999987841 22705477.442000031471 60257.979490156 2023-11-09T23:30:27.949527+00:00 20000093.491999980062 34999999.985000006855 47699999.938000023365 22705477.406999949366 60257.979501758 2023-11-09T23:30:28.951926+00:00 20000093.491000059992 34999999.998000033200 47700000.047999978065 22705477.532000061125 60257.979513360 2023-11-09T23:30:29.954323+00:00 20000093.491999980062 35000000.022000066936 47700000.045000016689 22705477.526999950409 60257.979524962 2023-11-09T23:30:30.956716+00:00 20000093.493000030518 34999999.966999888420 47700000.014999993145 22705477.174000021070 60257.979536564 2023-11-09T23:30:31.959106+00:00 20000093.493000030518 35000000.017000079155 47699999.949000000954 22705478.504999998957 60257.979547985 2023-11-09T23:30:32.945879+00:00 20000093.491999980062 35000000.005000002682 47699999.993999958038 22705477.643000010401 60257.979559767 2023-11-09T23:30:33.963891+00:00 20000093.491999980062 34999999.996999979019 47699999.968000046909 22705477.873999949545 60257.979571188 2023-11-09T23:30:34.950664+00:00 20000093.493000030518 34999999.998000033200 47699999.996999979019 22705477.396999999881 60257.979582790 2023-11-09T23:30:35.953062+00:00 20000093.490999940783 35000000.003999948502 47700000.073000073433 22705478.333000000566 60257.979594392 2023-11-09T23:30:36.955457+00:00 20000093.493000030518 34999999.973000049591 47699999.981999993324 22705478.315000001341 60257.979605994 2023-11-09T23:30:37.957855+00:00 20000093.491999980062 35000000.005999922752 47700000.029999971390 22705477.769000008702 60257.979617520 2023-11-09T23:30:38.953749+00:00 20000093.491000059992 35000000.033000111580 47699999.955999970436 22705478.021000001580 60257.979629122 2023-11-09T23:30:39.956138+00:00 20000093.494999889284 34999999.966999888420 47700000.054000020027 22705477.440999999642 60257.979640799 2023-11-09T23:30:40.965037+00:00 20000093.489000078291 35000000.011000037193 47699999.960999973118 22705478.427999999374 60257.979652145 2023-11-09T23:30:41.945305+00:00 20000093.493000030518 34999999.998000033200 47700000.017000079155 22705478.734000001103 60257.979663928 2023-11-09T23:30:42.963328+00:00 20000093.491999980062 34999999.975000008941 47699999.947999946773 22705478.372999999672 60257.979675348 2023-11-09T23:30:43.950100+00:00 20000093.493999961764 35000000.027999997139 47700000.075000002980 22705478.451999988407 60257.979686950 2023-11-09T23:30:44.952494+00:00 20000093.490000009537 34999999.990999996662 47699999.950000002980 22705477.727000001818 60257.979698552 2023-11-09T23:30:45.954888+00:00 20000093.493000030518 35000000.015000022948 47700000.027000002563 22705478.577000018209 60257.979710154 2023-11-09T23:30:46.957277+00:00 20000093.491999980062 34999999.990999996662 47699999.946000009775 22705478.268999990076 60257.979721575 2023-11-09T23:30:47.944050+00:00 20000093.495000001043 35000000.000999987125 47700000.034000009298 22705478.662000000477 60257.979733177 2023-11-09T23:30:48.946443+00:00 20000093.490000009537 34999999.993000000715 47700000.004000008106 22705478.078999999911 60257.979744959 2023-11-09T23:30:49.964459+00:00 20000093.490000009537 35000000.006999999285 47700000.009000003338 22705478.360000010580 60257.979756380 2023-11-09T23:30:50.951235+00:00 20000093.491999998689 34999999.996999979019 47700000.046999990940 22705478.377999961376 60257.979767982 2023-11-09T23:30:51.953626+00:00 20000093.493000000715 35000000.007000029087 47699999.857999980450 22705478.581000030041 60257.979779583 2023-11-09T23:30:52.956018+00:00 20000093.491999998689 35000000.001999966800 47700000.096000023186 22705478.302999969572 60257.979791185 2023-11-09T23:30:53.958412+00:00 20000093.491999998689 34999999.989000022411 47700000.013999998569 22705478.336000028998 60257.979802606 2023-11-09T23:30:54.945185+00:00 20000093.493000000715 35000000.008000023663 47699999.974000036716 22705478.175000008196 60257.979814208 2023-11-09T23:30:55.947579+00:00 20000093.493000000715 35000000.004000008106 47700000.032999992371 22705478.260999981314 60257.979825810 2023-11-09T23:30:56.949974+00:00 20000093.490000009537 34999999.994999997318 47699999.981999993324 22705478.140000049025 60257.979837412 2023-11-09T23:30:57.952372+00:00 20000093.493999991566 35000000.003000020981 47699999.995999932289 22705478.653999920934 60257.979849013 2023-11-09T23:30:58.954769+00:00 20000093.490000009537 34999999.984999902546 47700000.014000058174 22705478.230000019073 60257.979860615 2023-11-09T23:30:59.957165+00:00 20000093.495000001043 35000000.012000076473 47699999.963999986649 22705478.536000009626 60257.979872217 2023-11-09T23:31:00.959556+00:00 20000093.491000000387 34999999.990999937057 47700000.037999987602 22705478.518000010401 60257.979883638 2023-11-09T23:31:01.946334+00:00 20000093.488999988884 35000000.037999987602 47699999.996999979019 22705478.139999989420 60257.979895421 2023-11-09T23:31:02.964350+00:00 20000093.497999999672 34999999.979000091553 47700000.027000069618 22705478.414000030607 60257.979906842 2023-11-09T23:31:03.951130+00:00 20000093.491000000387 34999999.991999976337 47699999.975999951363 22705478.212999939919 60257.979918444 2023-11-09T23:31:04.953525+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22705478.146000031382 60257.979929864 2023-11-09T23:31:05.940304+00:00 20000093.490000009537 35000000.028999917209 47700000.070999979973 22705478.432999968529 60257.979941647 2023-11-09T23:31:06.958316+00:00 20000093.492000039667 34999999.975000016391 47699999.942000001669 22705478.736999988556 60257.979953068 2023-11-09T23:31:07.945086+00:00 20000093.493999961764 35000000.026000022888 47699999.991999998689 22705478.191000100225 60257.979964670 2023-11-09T23:31:08.947476+00:00 20000093.489000018686 34999999.981999993324 47700000.048000007868 22705478.861999988556 60257.979976452 2023-11-09T23:31:09.965495+00:00 20000093.494000021368 35000000.009999990463 47699999.963999986649 22705478.340999960899 60257.979987874 2023-11-09T23:31:10.952273+00:00 20000093.491999980062 34999999.993999958038 47700000.055999986827 22705478.536999940872 60257.979999475 2023-11-09T23:31:11.954667+00:00 20000093.492999970913 34999999.988000042737 47699999.933999992907 22705478.580000039190 60257.980010896 2023-11-09T23:31:12.941438+00:00 20000093.489000018686 35000000.001000046730 47700000.030000030994 22705478.894999980927 60257.980022679 2023-11-09T23:31:13.959467+00:00 20000093.495999988168 35000000.015000000596 47699999.985000006855 22705478.687000039965 60257.980034100 2023-11-09T23:31:14.946232+00:00 20000093.491000000387 34999999.994000002742 47700000.003999948502 22705478.692000031471 60257.980045702 2023-11-09T23:31:15.948625+00:00 20000093.494000021368 35000000.005000010133 47699999.960000038147 22705478.682999968529 60257.980057303 2023-11-09T23:31:16.951018+00:00 20000093.489999949932 34999999.981999993324 47700000.043999969959 22705478.546000000089 60257.980068905 2023-11-09T23:31:17.953416+00:00 20000093.493000030518 35000000.018999986351 47700000.001999966800 22705478.044000029564 60257.980080507 2023-11-09T23:31:18.955817+00:00 20000093.488999959081 34999999.997000008821 47700000.042000062764 22705478.775999899954 60257.980092034 2023-11-09T23:31:19.951704+00:00 20000093.495000001043 35000000.007000029087 47699999.899000048637 22705478.851000070572 60257.980103711 2023-11-09T23:31:20.960604+00:00 20000093.493000030518 34999999.986999988556 47700000.028999917209 22705478.950999978930 60257.980115057 2023-11-09T23:31:21.940874+00:00 20000093.491000059992 35000000.005000002682 47699999.934000022709 22705479.153000000864 60257.980126839 2023-11-09T23:31:22.958892+00:00 20000093.491999980062 35000000.005000002682 47700000.072000026703 22705478.991000000387 60257.980138260 2023-11-09T23:31:23.945665+00:00 20000093.491999980062 34999999.986999988556 47699999.994999997318 22705478.622000001371 60257.980149862 2023-11-09T23:31:24.948060+00:00 20000093.493999961764 34999999.990999996662 47700000.016999959946 22705479.171999990940 60257.980161464 2023-11-09T23:31:25.950455+00:00 20000093.491000059992 35000000.000000000000 47700000.032999992371 22705479.091000009328 60257.980173065 2023-11-09T23:31:26.952850+00:00 20000093.493000030518 35000000.013000011444 47699999.939000010490 22705478.978999998420 60257.980184667 2023-11-09T23:31:27.955245+00:00 20000093.489999890327 34999999.980000019073 47700000.044000029564 22705478.900000009686 60257.980196269 2023-11-09T23:31:28.957637+00:00 20000093.493000030518 35000000.032999992371 47699999.986000001431 22705479.167999979109 60257.980207871 2023-11-09T23:31:29.960033+00:00 20000093.491000059992 34999999.967000007629 47699999.977000012994 22705479.111000001431 60257.980219292 2023-11-09T23:31:30.946803+00:00 20000093.495000001043 35000000.026999950409 47699999.996000006795 22705479.082000020891 60257.980230893 2023-11-09T23:31:31.949199+00:00 20000093.490999940783 34999999.968000046909 47699999.986999988556 22705479.289000000805 60257.980242495 2023-11-09T23:31:32.951597+00:00 20000093.491000059992 35000000.038999922574 47700000.041000008583 22705479.182999968529 60257.980254097 2023-11-09T23:31:33.953992+00:00 20000093.493999961764 34999999.987000107765 47699999.941999971867 22705479.495000001043 60257.980265518 2023-11-09T23:31:34.940767+00:00 20000093.491000059992 35000000.020999908447 47700000.097999989986 22705478.743000030518 60257.980277301 2023-11-09T23:31:35.958786+00:00 20000093.492999911308 34999999.988000042737 47699999.919000029564 22705479.447999950498 60257.980288903 2023-11-09T23:31:36.961184+00:00 20000093.490000009537 34999999.976999998093 47700000.058000028133 22705479.668000038713 60257.980300324 2023-11-09T23:31:37.947957+00:00 20000093.491999980062 35000000.013000011444 47699999.920999936759 22705479.074000000954 60257.980311926 2023-11-09T23:31:38.950353+00:00 20000093.495000001043 35000000.008000023663 47700000.098000049591 22705479.256999969482 60257.980323527 2023-11-09T23:31:39.952753+00:00 20000093.492000099272 34999999.985000006855 47700000.011999957263 22705479.083000000566 60257.980335129 2023-11-09T23:31:40.955146+00:00 20000093.488999959081 35000000.005999922752 47699999.932000041008 22705479.396000031382 60257.980346550 2023-11-09T23:31:41.941913+00:00 20000093.493000030518 35000000.013000011444 47700000.001999966800 22705479.150999959558 60257.980358332 2023-11-09T23:31:42.959926+00:00 20000093.492999911308 35000000.003000020981 47700000.016999959946 22705479.508000019938 60257.980369753 2023-11-09T23:31:43.946699+00:00 20000093.491999980062 34999999.990000002086 47700000.019999980927 22705478.910000029951 60257.980381355 2023-11-09T23:31:44.949091+00:00 20000093.491999998689 34999999.996000006795 47700000.013000011444 22705479.042999919504 60257.980392957 2023-11-09T23:31:45.951486+00:00 20000093.493999999017 35000000.023999989033 47699999.958000056446 22705479.257000088692 60257.980404559 2023-11-09T23:31:46.953885+00:00 20000093.493000008166 34999999.982000008225 47700000.019999980927 22705479.310999989510 60257.980416161 2023-11-09T23:31:47.956282+00:00 20000093.491000000387 34999999.972999989986 47699999.934000022709 22705479.669000029564 60257.980427582 2023-11-09T23:31:48.943047+00:00 20000093.491999998689 35000000.025000013411 47700000.077999949455 22705479.606999989599 60257.980439364 2023-11-09T23:31:49.961056+00:00 20000093.493999999017 34999999.995999991894 47700000.005000002682 22705478.979999899864 60257.980450785 2023-11-09T23:31:50.947828+00:00 20000093.488999988884 35000000.021000027657 47699999.958000056446 22705479.257000088692 60257.980462387 2023-11-09T23:31:51.950223+00:00 20000093.491000000387 34999999.968999981880 47699999.990999996662 22705479.274999979883 60257.980473808 2023-11-09T23:31:52.936992+00:00 20000093.494000021368 34999999.976999998093 47700000.023999989033 22705479.511000040919 60257.980485590 2023-11-09T23:31:53.955015+00:00 20000093.491000000387 35000000.042000003159 47699999.968000009656 22705479.283999919891 60257.980497193 2023-11-09T23:31:54.957417+00:00 20000093.493000000715 35000000.002000026405 47699999.983000010252 22705479.432000041008 60257.980508613 2023-11-09T23:31:55.944187+00:00 20000093.491000000387 35000000.000999987125 47700000.071999996901 22705479.000000000000 60257.980520396 2023-11-09T23:31:56.962209+00:00 20000093.494999971241 34999999.983999967575 47700000.002999961376 22705479.506000038236 60257.980531817 2023-11-09T23:31:57.948974+00:00 20000093.490000009537 34999999.994999997318 47699999.976000010967 22705479.333999991417 60257.980543419 2023-11-09T23:31:58.951364+00:00 20000093.491999980062 35000000.014999993145 47700000.025000043213 22705479.468999978155 60257.980555020 2023-11-09T23:31:59.953761+00:00 20000093.492000039667 34999999.972000002861 47699999.954000003636 22705479.398999929428 60257.980566622 2023-11-09T23:32:00.956150+00:00 20000093.491000000387 35000000.017000079155 47699999.941999971867 22705479.121000051498 60257.980578149 2023-11-09T23:32:01.952033+00:00 20000093.493999961764 35000000.011999957263 47700000.152000069618 22705479.564999941736 60257.980589750 2023-11-09T23:32:02.954424+00:00 20000093.492000039667 34999999.980000019073 47699999.891999959946 22705479.402000069618 60257.980601427 2023-11-09T23:32:03.963326+00:00 20000093.490000009537 35000000.025999903679 47700000.079999923706 22705479.549000021070 60257.980612773 2023-11-09T23:32:04.943591+00:00 20000093.493999961764 34999999.954000122845 47699999.950000047684 22705479.679000020027 60257.980624556 2023-11-09T23:32:05.961606+00:00 20000093.493000030518 35000000.017999887466 47699999.963000059128 22705479.381999969482 60257.980635976 2023-11-09T23:32:06.948384+00:00 20000093.491999980062 35000000.007000088692 47700000.013999938965 22705479.707000020891 60257.980647578 2023-11-09T23:32:07.950779+00:00 20000093.491000000387 34999999.992999911308 47700000.054000020027 22705479.700999978930 60257.980659180 2023-11-09T23:32:08.953180+00:00 20000093.493000030518 35000000.027000069618 47700000.011000037193 22705479.078999999911 60257.980670782 2023-11-09T23:32:09.955571+00:00 20000093.489999949932 34999999.970000028610 47699999.867999911308 22705479.478999998420 60257.980682203 2023-11-09T23:32:10.942341+00:00 20000093.494000080973 35000000.025999903679 47700000.050999999046 22705479.894999999553 60257.980693805 2023-11-09T23:32:11.944733+00:00 20000093.490999940783 34999999.991000063717 47700000.057000041008 22705479.741000000387 60257.980705587 2023-11-09T23:32:12.962749+00:00 20000093.493000030518 34999999.975999951363 47699999.973999977112 22705479.636000011116 60257.980717008 2023-11-09T23:32:13.949522+00:00 20000093.491999980062 35000000.016000032425 47700000.009000062943 22705480.102000001818 60257.980728610 2023-11-09T23:32:14.951927+00:00 20000093.493000030518 35000000.005999997258 47699999.970000013709 22705480.131000008434 60257.980740212 2023-11-09T23:32:15.954328+00:00 20000093.491999980062 35000000.010999992490 47700000.106999993324 22705480.106999989599 60257.980751814 2023-11-09T23:32:16.956719+00:00 20000093.491999980062 34999999.974000006914 47700000.001000016928 22705479.797999981791 60257.980763235 2023-11-09T23:32:17.943491+00:00 20000093.490000009537 35000000.017999991775 47699999.920999966562 22705480.152000010014 60257.980774837 2023-11-09T23:32:18.945886+00:00 20000093.493999961764 34999999.976000010967 47699999.988000042737 22705479.675999999046 60257.980786439 2023-11-09T23:32:19.948280+00:00 20000093.488000039011 35000000.027999997139 47700000.014999993145 22705479.773000031710 60257.980798041 2023-11-09T23:32:20.950682+00:00 20000093.496000051498 35000000.009000003338 47699999.977999992669 22705479.727000001818 60257.980809642 2023-11-09T23:32:21.953081+00:00 20000093.492999911308 35000000.008000023663 47700000.041000008583 22705479.991000000387 60257.980821244 2023-11-09T23:32:22.955474+00:00 20000093.493000030518 34999999.976999998093 47699999.994999997318 22705479.799999948591 60257.980832846 2023-11-09T23:32:23.957864+00:00 20000093.490000009537 35000000.005999982357 47700000.008000023663 22705480.335000038147 60257.980844267 2023-11-09T23:32:24.944633+00:00 20000093.493000030518 34999999.984000027180 47700000.002999961376 22705480.529999971390 60257.980856049 2023-11-09T23:32:25.962650+00:00 20000093.492999911308 35000000.012999951839 47699999.994999997318 22705480.118000030518 60257.980867470 2023-11-09T23:32:26.949425+00:00 20000093.490000009537 34999999.984000027180 47699999.894000053406 22705479.709999978542 60257.980879072 2023-11-09T23:32:27.951820+00:00 20000093.494000080973 35000000.011999957263 47700000.097000002861 22705479.675000008196 60257.980890493 2023-11-09T23:32:28.938597+00:00 20000093.493999961764 34999999.980000078678 47699999.922999978065 22705480.403000000864 60257.980902276 2023-11-09T23:32:29.956617+00:00 20000093.490000009537 35000000.005999922752 47700000.009999990463 22705480.070999979973 60257.980913877 2023-11-09T23:32:30.959006+00:00 20000093.491999980062 35000000.022000066936 47700000.077999949455 22705479.916999999434 60257.980925298 2023-11-09T23:32:31.945779+00:00 20000093.493000030518 34999999.998999953270 47699999.986999988556 22705479.942000031471 60257.980937081 2023-11-09T23:32:32.963797+00:00 20000093.490000009537 34999999.973000049591 47699999.976000070572 22705479.909999970347 60257.980948502 2023-11-09T23:32:33.950573+00:00 20000093.495000001043 35000000.014999993145 47699999.982999920845 22705479.897999998182 60257.980960104 2023-11-09T23:32:34.952971+00:00 20000093.490000009537 35000000.005000002682 47699999.967000007629 22705479.822000030428 60257.980971524 2023-11-09T23:32:35.939741+00:00 20000093.495000001043 34999999.994999997318 47700000.075000047684 22705479.754999998957 60257.980983308 2023-11-09T23:32:36.957762+00:00 20000093.490000009537 34999999.992999911308 47699999.962999999523 22705480.003999948502 60257.980994728 2023-11-09T23:32:37.944528+00:00 20000093.491999980062 35000000.013000011444 47700000.010000012815 22705480.013000011444 60257.981006330 2023-11-09T23:32:38.946921+00:00 20000093.491000000387 35000000.008000023663 47699999.987999990582 22705479.841000080109 60257.981018113 2023-11-09T23:32:39.964936+00:00 20000093.495000001043 34999999.981999993324 47700000.050999999046 22705479.875999931246 60257.981029534 2023-11-09T23:32:40.951702+00:00 20000093.489000011235 35000000.024999983609 47699999.983000010252 22705480.281000021845 60257.981041135 2023-11-09T23:32:41.954100+00:00 20000093.493999999017 34999999.989000082016 47699999.969999969006 22705479.774000048637 60257.981052662 2023-11-09T23:32:42.949993+00:00 20000093.489999990910 35000000.006999969482 47699999.993000030518 22705479.645999908447 60257.981064339 2023-11-09T23:32:43.958901+00:00 20000093.493000000715 34999999.986999988556 47700000.026000022888 22705480.430000070482 60257.981075685 2023-11-09T23:32:44.939170+00:00 20000093.491999980062 35000000.001000046730 47699999.988999962807 22705480.700000051409 60257.981087468 2023-11-09T23:32:45.957191+00:00 20000093.493000000715 35000000.027000002563 47700000.071000039577 22705480.222999930382 60257.981098888 2023-11-09T23:32:46.943966+00:00 20000093.491000030190 34999999.983999989927 47699999.970999963582 22705480.226000070572 60257.981110490 2023-11-09T23:32:47.946360+00:00 20000093.495999988168 34999999.965000003576 47699999.976000070572 22705480.371999979019 60257.981122273 2023-11-09T23:32:48.964380+00:00 20000093.488999988884 35000000.023000016809 47699999.982999920845 22705480.121999979019 60257.981133694 2023-11-09T23:32:49.951161+00:00 20000093.495000001043 34999999.993000000715 47700000.029999971390 22705480.031000021845 60257.981145296 2023-11-09T23:32:50.953560+00:00 20000093.488999988884 35000000.001999966800 47699999.924000017345 22705480.714999910444 60257.981156717 2023-11-09T23:32:51.940329+00:00 20000093.493000030518 34999999.994000017643 47700000.014999993145 22705480.694000009447 60257.981168499 2023-11-09T23:32:52.958339+00:00 20000093.491000000387 35000000.018000006676 47700000.027999997139 22705480.519000049680 60257.981179920 2023-11-09T23:32:53.945111+00:00 20000093.492999970913 34999999.988999962807 47700000.013000011444 22705480.763000011444 60257.981191522 2023-11-09T23:32:54.947501+00:00 20000093.491999980062 35000000.002000026405 47699999.967000007629 22705480.544999960810 60257.981203124 2023-11-09T23:32:55.949894+00:00 20000093.494000021368 34999999.994999997318 47700000.039000026882 22705480.460000038147 60257.981214725 2023-11-09T23:32:56.952292+00:00 20000093.490000009537 35000000.006999969482 47700000.018000006676 22705481.017999999225 60257.981226147 2023-11-09T23:32:57.939060+00:00 20000093.492999970913 35000000.004000008106 47699999.977999933064 22705480.552000001073 60257.981237929 2023-11-09T23:32:58.957076+00:00 20000093.490000009537 34999999.991999976337 47700000.054000020027 22705480.451999999583 60257.981249531 2023-11-09T23:32:59.959467+00:00 20000093.494000021368 35000000.005000047386 47699999.897000007331 22705480.892000000924 60257.981260952 2023-11-09T23:33:00.946229+00:00 20000093.491000000387 35000000.009999990463 47700000.021999977529 22705480.388999998569 60257.981272656 2023-11-09T23:33:01.957446+00:00 20000093.495000001043 35000000.023000001907 47700000.013000011444 22705480.785999998450 60257.981284076 2023-11-09T23:33:02.944210+00:00 20000093.491000000387 34999999.977999933064 47700000.057000011206 22705481.238999988884 60257.981295678 2023-11-09T23:33:03.946597+00:00 20000093.491000000387 35000000.022000066936 47699999.965999990702 22705480.734000001103 60257.981307280 2023-11-09T23:33:04.948988+00:00 20000093.491999980062 34999999.967000007629 47699999.963999986649 22705480.826000008732 60257.981318882 2023-11-09T23:33:05.951381+00:00 20000093.493000030518 35000000.024999983609 47700000.009999990463 22705480.946000009775 60257.981330484 2023-11-09T23:33:06.953779+00:00 20000093.493000030518 34999999.985999941826 47700000.049000017345 22705480.653999980539 60257.981342086 2023-11-09T23:33:07.956177+00:00 20000093.490999940783 34999999.999000072479 47699999.999000012875 22705480.657000008970 60257.981353687 2023-11-09T23:33:08.958573+00:00 20000093.493000030518 34999999.986999988556 47699999.998999953270 22705480.893999990076 60257.981365214 2023-11-09T23:33:09.954456+00:00 20000093.493999961764 35000000.023000001907 47700000.022000007331 22705480.969000041485 60257.981376816 2023-11-09T23:33:10.956851+00:00 20000093.489000078291 34999999.991999976337 47699999.927000053227 22705481.049999948591 60257.981388236 2023-11-09T23:33:11.943628+00:00 20000093.490999940783 34999999.990000009537 47700000.005000002682 22705480.471999999136 60257.981399838 2023-11-09T23:33:12.946018+00:00 20000093.495000001043 34999999.994999997318 47700000.038999922574 22705480.184000018984 60257.981411440 2023-11-09T23:33:13.948409+00:00 20000093.491999980062 35000000.001000046730 47700000.040000081062 22705481.433000031859 60257.981423042 2023-11-09T23:33:14.950806+00:00 20000093.490000009537 35000000.000000000000 47699999.957000017166 22705480.853999968618 60257.981434643 2023-11-09T23:33:15.953203+00:00 20000093.493999961764 34999999.996000006795 47699999.927999973297 22705480.434000018984 60257.981446245 2023-11-09T23:33:16.955592+00:00 20000093.493000030518 35000000.021999999881 47700000.016999959946 22705481.014999989420 60257.981457847 2023-11-09T23:33:17.957986+00:00 20000093.491000059992 34999999.989999987185 47700000.092000007629 22705480.675000008196 60257.981469268 2023-11-09T23:33:18.944762+00:00 20000093.490000009537 34999999.979999996722 47699999.883000023663 22705480.794000029564 60257.981480870 2023-11-09T23:33:19.947158+00:00 20000093.495999928564 35000000.006000012159 47700000.026000022888 22705480.534999970347 60257.981492472 2023-11-09T23:33:20.949552+00:00 20000093.489000078291 35000000.010999977589 47700000.000999927521 22705480.832000020891 60257.981504073 2023-11-09T23:33:21.951947+00:00 20000093.492999911308 34999999.990999996662 47700000.036999993026 22705481.337999939919 60257.981515494 2023-11-09T23:33:22.938721+00:00 20000093.490000009537 35000000.017000019550 47699999.993000000715 22705480.623000029474 60257.981527277 2023-11-09T23:33:23.956733+00:00 20000093.496000051498 34999999.990999996662 47700000.054999992251 22705481.333999991417 60257.981538879 2023-11-09T23:33:24.959128+00:00 20000093.488999959081 34999999.975000016391 47699999.936000019312 22705481.332000020891 60257.981550300 2023-11-09T23:33:25.945901+00:00 20000093.495000001043 35000000.037999987602 47699999.977999992669 22705481.653000000864 60257.981562083 2023-11-09T23:33:26.963923+00:00 20000093.491000059992 34999999.981000013649 47700000.025999993086 22705481.343000050634 60257.981573503 2023-11-09T23:33:27.950694+00:00 20000093.492999911308 35000000.009000003338 47699999.984000027180 22705481.235999941826 60257.981585105 2023-11-09T23:33:28.953086+00:00 20000093.491000059992 35000000.010999977589 47699999.992999970913 22705481.419000029564 60257.981596526 2023-11-09T23:33:29.939862+00:00 20000093.490999940783 34999999.964999966323 47700000.037000000477 22705481.026000019163 60257.981608309 2023-11-09T23:33:30.957881+00:00 20000093.494000080973 35000000.034000039101 47700000.009000003338 22705481.493999961764 60257.981619730 2023-11-09T23:33:31.944651+00:00 20000093.493999999017 34999999.980999946594 47700000.058000028133 22705481.376000050455 60257.981631332 2023-11-09T23:33:32.947045+00:00 20000093.489999998361 35000000.000000000000 47699999.970000028610 22705481.254999998957 60257.981643114 2023-11-09T23:33:33.965058+00:00 20000093.491000000387 35000000.009000062943 47699999.934999942780 22705481.606999989599 60257.981654535 2023-11-09T23:33:34.951832+00:00 20000093.493999999017 34999999.990999937057 47700000.000000000000 22705481.832999940962 60257.981666137 2023-11-09T23:33:35.954232+00:00 20000093.491000000387 34999999.993000030518 47700000.009999990463 22705481.754999998957 60257.981677558 2023-11-09T23:33:36.941007+00:00 20000093.491999998689 35000000.003000020981 47699999.947000026703 22705481.453999999911 60257.981689340 2023-11-09T23:33:37.959023+00:00 20000093.492000009865 34999999.990000009537 47700000.052000053227 22705481.797000050545 60257.981700762 2023-11-09T23:33:38.945798+00:00 20000093.493999991566 35000000.008999936283 47700000.007999897003 22705481.322000030428 60257.981712363 2023-11-09T23:33:39.948185+00:00 20000093.492000009865 35000000.021000027657 47700000.040000081062 22705481.663999918848 60257.981723965 2023-11-09T23:33:40.950576+00:00 20000093.491000000387 35000000.001000046730 47699999.993000030518 22705481.228000041097 60257.981735567 2023-11-09T23:33:41.952975+00:00 20000093.491000000387 35000000.011999957263 47699999.975999951363 22705481.649999979883 60257.981746988 2023-11-09T23:33:42.939745+00:00 20000093.495000001043 34999999.980000019073 47700000.000000000000 22705481.669999960810 60257.981758590 2023-11-09T23:33:43.942143+00:00 20000093.493999991566 34999999.981999993324 47700000.041000008583 22705481.798999998719 60257.981770372 2023-11-09T23:33:44.960163+00:00 20000093.489000018686 34999999.981999993324 47699999.971000000834 22705481.458999998868 60257.981781793 2023-11-09T23:33:45.946936+00:00 20000093.492999970913 35000000.037999987602 47699999.979000002146 22705481.448999989778 60257.981793395 2023-11-09T23:33:46.949325+00:00 20000093.491000000387 35000000.010999999940 47700000.028999976814 22705481.689000010490 60257.981804997 2023-11-09T23:33:47.951718+00:00 20000093.493000030518 34999999.977000012994 47700000.001000016928 22705481.263999998569 60257.981816599 2023-11-09T23:33:48.954116+00:00 20000093.491999980062 35000000.017999991775 47699999.936000019312 22705482.245999988168 60257.981828125 2023-11-09T23:33:49.950005+00:00 20000093.490000009537 34999999.986000016332 47699999.993999958038 22705481.353000018746 60257.981839727 2023-11-09T23:33:50.952401+00:00 20000093.492999970913 35000000.002999991179 47700000.049000017345 22705481.813999980688 60257.981851148 2023-11-09T23:33:51.939173+00:00 20000093.492000039667 34999999.994999997318 47699999.980000019073 22705482.312000010163 60257.981862749 2023-11-09T23:33:52.941566+00:00 20000093.492999970913 35000000.026999980211 47699999.981999993324 22705482.011000011116 60257.981874532 2023-11-09T23:33:53.959582+00:00 20000093.491000000387 34999999.981000043452 47700000.013999998569 22705481.727000001818 60257.981885953 2023-11-09T23:33:54.946352+00:00 20000093.493000030518 34999999.969999969006 47700000.027999937534 22705482.001000020653 60257.981897555 2023-11-09T23:33:55.948747+00:00 20000093.489999949932 35000000.009000003338 47700000.008000023663 22705481.862999979407 60257.981909157 2023-11-09T23:33:56.951146+00:00 20000093.498000029474 35000000.023999989033 47700000.005000002682 22705482.175000008196 60257.981920759 2023-11-09T23:33:57.953544+00:00 20000093.489000018686 34999999.980000019073 47700000.006000041962 22705481.901000019163 60257.981932180 2023-11-09T23:33:58.940314+00:00 20000093.491999980062 35000000.009000003338 47699999.965000033379 22705481.898999989033 60257.981943962 2023-11-09T23:33:59.958331+00:00 20000093.491000059992 34999999.976000010967 47699999.949999928474 22705481.828999999911 60257.981955383 2023-11-09T23:34:00.945094+00:00 20000093.491999980062 34999999.995999991894 47700000.044000029564 22705482.103999968618 60257.981966985 2023-11-09T23:34:01.947487+00:00 20000093.491999980062 35000000.045999996364 47699999.994999997318 22705481.412999991328 60257.981978586 2023-11-09T23:34:02.949880+00:00 20000093.493999961764 34999999.994999997318 47699999.975000016391 22705481.796000000089 60257.981990188 2023-11-09T23:34:03.952275+00:00 20000093.491999980062 34999999.990999937057 47699999.995999932289 22705482.116000000387 60257.982001790 2023-11-09T23:34:04.954671+00:00 20000093.493000030518 34999999.999000072479 47700000.059000022709 22705482.065000001341 60257.982013211 2023-11-09T23:34:05.941438+00:00 20000093.491000059992 34999999.994999997318 47699999.967000007629 22705481.943000018597 60257.982024994 2023-11-09T23:34:06.959453+00:00 20000093.492999911308 35000000.031000018120 47700000.042000003159 22705482.057000041008 60257.982036415 2023-11-09T23:34:07.946223+00:00 20000093.491000059992 34999999.965999960899 47699999.923000007868 22705482.174000021070 60257.982048017 2023-11-09T23:34:08.948614+00:00 20000093.490000009537 34999999.993999958038 47700000.108999982476 22705482.165999889374 60257.982059437 2023-11-09T23:34:09.935391+00:00 20000093.493999961764 35000000.006000041962 47699999.964000016451 22705481.770000100136 60257.982071220 2023-11-09T23:34:10.953405+00:00 20000093.493000030518 35000000.006999969482 47700000.045999996364 22705482.104999899864 60257.982082822 2023-11-09T23:34:11.955803+00:00 20000093.491999980062 34999999.985000006855 47699999.883999973536 22705482.100000020117 60257.982094243 2023-11-09T23:34:12.942573+00:00 20000093.493999961764 35000000.044000029564 47700000.132000029087 22705482.080000039190 60257.982106025 2023-11-09T23:34:13.960589+00:00 20000093.489000078291 34999999.962000012398 47699999.865000009537 22705482.378000020981 60257.982117446 2023-11-09T23:34:14.947363+00:00 20000093.492999911308 35000000.005999922752 47700000.069999992847 22705481.858999971300 60257.982129048 2023-11-09T23:34:15.949758+00:00 20000093.490000009537 35000000.004000067711 47699999.925999999046 22705482.278000000864 60257.982140469 2023-11-09T23:34:16.936531+00:00 20000093.493000030518 34999999.982999920845 47700000.097999989986 22705481.675999999046 60257.982152252 2023-11-09T23:34:17.954545+00:00 20000093.491999980062 35000000.000000000000 47699999.968999981880 22705482.047000050545 60257.982163673 2023-11-09T23:34:18.941319+00:00 20000093.493000030518 35000000.016000002623 47700000.014000058174 22705482.581999901682 60257.982175275 2023-11-09T23:34:19.943714+00:00 20000093.491999980062 35000000.031000003219 47700000.005000002682 22705482.142000079155 60257.982187057 2023-11-09T23:34:20.961727+00:00 20000093.493000030518 34999999.965000003576 47700000.003999948502 22705481.365999940783 60257.982198478 2023-11-09T23:34:21.948501+00:00 20000093.490999940783 34999999.990999996662 47700000.014999993145 22705482.620000001043 60257.982210080 2023-11-09T23:34:22.950894+00:00 20000093.495000001043 35000000.025999993086 47699999.972000002861 22705482.582000020891 60257.982221501 2023-11-09T23:34:23.937667+00:00 20000093.489000078291 34999999.991999976337 47699999.955999970436 22705482.113000039011 60257.982233284 2023-11-09T23:34:24.955691+00:00 20000093.493999961764 34999999.998000033200 47699999.999000072479 22705482.289000030607 60257.982244704 2023-11-09T23:34:25.942466+00:00 20000093.489000000060 34999999.981999993324 47700000.026000022888 22705482.178999900818 60257.982256306 2023-11-09T23:34:26.944861+00:00 20000093.497000001371 35000000.019999980927 47700000.003999948502 22705482.418000098318 60257.982267908 2023-11-09T23:34:27.947250+00:00 20000093.489000000060 35000000.013999998569 47700000.049000017345 22705482.307999968529 60257.982279510 2023-11-09T23:34:28.949641+00:00 20000093.493999999017 34999999.994999997318 47699999.958999991417 22705482.393000010401 60257.982291112 2023-11-09T23:34:29.952041+00:00 20000093.489999990910 34999999.995999991894 47699999.963000006974 22705482.365999940783 60257.982302713 2023-11-09T23:34:30.954443+00:00 20000093.496000010520 34999999.966000020504 47700000.060999989510 22705482.517000000924 60257.982314315 2023-11-09T23:34:31.956843+00:00 20000093.490999981761 35000000.037000000477 47699999.967000007629 22705482.693999998271 60257.982325842 2023-11-09T23:34:32.952736+00:00 20000093.491000030190 34999999.968000046909 47699999.972999989986 22705482.587999988347 60257.982337444 2023-11-09T23:34:33.955136+00:00 20000093.491999980062 35000000.034999966621 47700000.060999989510 22705482.701000008732 60257.982348865 2023-11-09T23:34:34.941912+00:00 20000093.493000000715 34999999.981999993324 47699999.954000003636 22705482.500000000000 60257.982360466 2023-11-09T23:34:35.944304+00:00 20000093.493000000715 35000000.042999982834 47700000.005000002682 22705482.699999991804 60257.982372068 2023-11-09T23:34:36.946694+00:00 20000093.490000009537 34999999.958999991417 47699999.989000022411 22705482.755000028759 60257.982383670 2023-11-09T23:34:37.949091+00:00 20000093.491000000387 35000000.005000002682 47699999.986999988556 22705482.560999989510 60257.982395272 2023-11-09T23:34:38.951486+00:00 20000093.494999971241 34999999.996000051498 47700000.087999999523 22705482.675999999046 60257.982406874 2023-11-09T23:34:39.953882+00:00 20000093.490000009537 35000000.005999922752 47699999.953000068665 22705482.822000000626 60257.982418476 2023-11-09T23:34:40.956281+00:00 20000093.493000030518 34999999.989000082016 47699999.968999981880 22705482.192000001669 60257.982429896 2023-11-09T23:34:41.943059+00:00 20000093.492999970913 34999999.997999906540 47700000.001999966800 22705482.607999980450 60257.982441498 2023-11-09T23:34:42.945453+00:00 20000093.491000000387 35000000.010000109673 47700000.021000027657 22705482.582000020891 60257.982453100 2023-11-09T23:34:43.947847+00:00 20000093.493000030518 35000000.012999892235 47700000.026999950409 22705482.671000000089 60257.982464702 2023-11-09T23:34:44.950246+00:00 20000093.491000000387 34999999.997000098228 47700000.001999966800 22705483.146000031382 60257.982476304 2023-11-09T23:34:45.952644+00:00 20000093.495000001043 34999999.995999932289 47699999.967000007629 22705482.907999988645 60257.982487906 2023-11-09T23:34:46.955035+00:00 20000093.490000009537 34999999.989000082016 47700000.016000032425 22705482.551999989897 60257.982499507 2023-11-09T23:34:47.957430+00:00 20000093.491000000387 34999999.994000002742 47699999.996000051498 22705482.739000018686 60257.982510928 2023-11-09T23:34:48.944191+00:00 20000093.491999980062 35000000.009000003338 47699999.983999967575 22705482.878999948502 60257.982522530 2023-11-09T23:34:49.946559+00:00 20000093.490000009537 34999999.994999989867 47699999.996999979019 22705483.522000011057 60257.982534131 2023-11-09T23:34:50.948907+00:00 20000093.495000001043 35000000.013999998569 47700000.005000002682 22705482.627000030130 60257.982545733 2023-11-09T23:34:51.951311+00:00 20000093.491999920458 34999999.987000018358 47699999.955999992788 22705482.623999949545 60257.982557154 2023-11-09T23:34:52.938093+00:00 20000093.493000030518 35000000.003999978304 47700000.072000011802 22705483.034000039101 60257.982568936 2023-11-09T23:34:53.956116+00:00 20000093.491999980062 34999999.989000022411 47700000.006999976933 22705482.911999940872 60257.982580357 2023-11-09T23:34:54.942885+00:00 20000093.493000030518 35000000.013999968767 47699999.937000006437 22705483.037000060081 60257.982591959 2023-11-09T23:34:55.945279+00:00 20000093.491000059992 34999999.984000027180 47700000.032000012696 22705482.870000001043 60257.982603561 2023-11-09T23:34:56.947673+00:00 20000093.490999940783 35000000.005000002682 47699999.994000017643 22705482.950999978930 60257.982615163 2023-11-09T23:34:57.950071+00:00 20000093.493000030518 34999999.998000033200 47700000.029999971390 22705482.820999979973 60257.982626765 2023-11-09T23:34:58.952471+00:00 20000093.490999940783 34999999.996999979019 47699999.956000030041 22705483.144999980927 60257.982638186 2023-11-09T23:34:59.939247+00:00 20000093.494000080973 35000000.003000020981 47700000.006999969482 22705482.763000011444 60257.982649968 2023-11-09T23:35:00.957264+00:00 20000093.491999980062 35000000.013999998569 47699999.967000007629 22705483.320000048727 60257.982661389 2023-11-09T23:35:01.944037+00:00 20000093.491999980062 34999999.993999958038 47700000.045999936759 22705483.028999920934 60257.982672991 2023-11-09T23:35:02.946430+00:00 20000093.491000059992 34999999.994999997318 47700000.021000027657 22705483.057000041008 60257.982684593 2023-11-09T23:35:03.948830+00:00 20000093.495000001043 35000000.019000053406 47700000.024999983609 22705483.432000041008 60257.982696195 2023-11-09T23:35:04.951224+00:00 20000093.489999890327 34999999.996999979019 47699999.975000016391 22705483.024999979883 60257.982707797 2023-11-09T23:35:05.953623+00:00 20000093.493000030518 34999999.985999941826 47699999.973000049591 22705483.082000020891 60257.982719217 2023-11-09T23:35:06.940393+00:00 20000093.493000030518 35000000.014999993145 47700000.034000039101 22705482.935999989510 60257.982731001 2023-11-09T23:35:07.958424+00:00 20000093.490000009537 34999999.980000019073 47699999.994999893010 22705483.141999959946 60257.982742421 2023-11-09T23:35:08.945189+00:00 20000093.491999980062 35000000.001999966800 47699999.963000059128 22705483.373000029474 60257.982754023 2023-11-09T23:35:09.947580+00:00 20000093.491999980062 35000000.002000093460 47700000.016999959946 22705482.802999969572 60257.982765625 2023-11-09T23:35:10.949974+00:00 20000093.496000051498 34999999.997999906540 47700000.006000041962 22705482.495000001043 60257.982777227 2023-11-09T23:35:11.952364+00:00 20000093.490000009537 35000000.025000102818 47699999.954000003636 22705483.457000020891 60257.982788753 2023-11-09T23:35:12.948260+00:00 20000093.488999959081 34999999.980000019073 47700000.031000018120 22705483.205000039190 60257.982800355 2023-11-09T23:35:13.950659+00:00 20000093.493999961764 34999999.995999932289 47699999.973999977112 22705483.423999909312 60257.982812032 2023-11-09T23:35:14.959562+00:00 20000093.491999980062 35000000.003000020981 47699999.997000001371 22705482.811000108719 60257.982823377 2023-11-09T23:35:15.939829+00:00 20000093.491000059992 35000000.003000020981 47700000.013999998569 22705483.223999980837 60257.982835160 2023-11-09T23:35:16.957843+00:00 20000093.493000030518 34999999.998000033200 47700000.032000012696 22705483.314999941736 60257.982846581 2023-11-09T23:35:17.944619+00:00 20000093.491999980062 35000000.006999969482 47700000.003999978304 22705483.432000041008 60257.982858183 2023-11-09T23:35:18.947015+00:00 20000093.493000030518 34999999.983000002801 47699999.970000028610 22705483.094000000507 60257.982869785 2023-11-09T23:35:19.949411+00:00 20000093.491999998689 35000000.016999997199 47699999.972999989986 22705483.363000001758 60257.982881387 2023-11-09T23:35:20.951810+00:00 20000093.493999999017 34999999.989000007510 47700000.004000008106 22705483.341000009328 60257.982892808 2023-11-09T23:35:21.938584+00:00 20000093.489999998361 34999999.998999997973 47700000.061999976635 22705483.458000000566 60257.982904410 2023-11-09T23:35:22.940975+00:00 20000093.491999998689 35000000.006000012159 47699999.944999992847 22705483.644999999553 60257.982916192 2023-11-09T23:35:23.958986+00:00 20000093.493000000715 34999999.995999991894 47700000.048000037670 22705483.337000008672 60257.982927613 2023-11-09T23:35:24.945758+00:00 20000093.491000000387 35000000.006999999285 47699999.988999962807 22705483.260999981314 60257.982939215 2023-11-09T23:35:25.948155+00:00 20000093.496000010520 34999999.990999996662 47700000.000000000000 22705483.228999998420 60257.982950816 2023-11-09T23:35:26.950544+00:00 20000093.488000009209 35000000.005999982357 47700000.027999997139 22705483.451000008732 60257.982962418 2023-11-09T23:35:27.952942+00:00 20000093.493000000715 34999999.978000037372 47699999.950000047684 22705483.386999990791 60257.982973839 2023-11-09T23:35:28.939720+00:00 20000093.491999980062 35000000.035999946296 47699999.967000007629 22705483.322000030428 60257.982985441 2023-11-09T23:35:29.942112+00:00 20000093.495000001043 34999999.970000028610 47700000.018999926746 22705483.787999991328 60257.982997043 2023-11-09T23:35:30.944509+00:00 20000093.490000009537 35000000.022000007331 47699999.961000077426 22705483.969999969006 60257.983008645 2023-11-09T23:35:31.946903+00:00 20000093.491999980062 34999999.968999981880 47700000.110999941826 22705483.959000051022 60257.983020246 2023-11-09T23:35:32.949300+00:00 20000093.491000000387 35000000.013999938965 47699999.967000007629 22705483.509999990463 60257.983031848 2023-11-09T23:35:33.951700+00:00 20000093.494000021368 35000000.024000048637 47699999.896000027657 22705482.879000011832 60257.983043450 2023-11-09T23:35:34.954098+00:00 20000093.494000021368 34999999.970999963582 47700000.087000012398 22705483.495999988168 60257.983054871 2023-11-09T23:35:35.940873+00:00 20000093.487999979407 35000000.025000102818 47699999.990999937057 22705483.766999959946 60257.983066654 2023-11-09T23:35:36.958887+00:00 20000093.494000021368 34999999.987999923527 47700000.038000002503 22705483.346999999136 60257.983078075 2023-11-09T23:35:37.945658+00:00 20000093.491999980062 34999999.998000033200 47699999.962999999523 22705483.379999998957 60257.983089677 2023-11-09T23:35:38.948052+00:00 20000093.491999980062 35000000.024000048637 47700000.009999990463 22705483.399000048637 60257.983101097 2023-11-09T23:35:39.934825+00:00 20000093.493000030518 34999999.972999930382 47700000.001000016928 22705483.825999978930 60257.983112880 2023-11-09T23:35:40.952841+00:00 20000093.491999980062 35000000.016000032425 47700000.005999982357 22705483.952999949455 60257.983124482 2023-11-09T23:35:41.955234+00:00 20000093.491999980062 35000000.001000046730 47699999.979000031948 22705483.432000041008 60257.983135903 2023-11-09T23:35:42.942011+00:00 20000093.491999980062 35000000.002999901772 47700000.016999959946 22705483.735000010580 60257.983147685 2023-11-09T23:35:43.960028+00:00 20000093.491000059992 34999999.994000077248 47699999.989000022411 22705483.600000020117 60257.983159107 2023-11-09T23:35:44.946804+00:00 20000093.493999961764 34999999.975999951363 47700000.019999980927 22705483.743000030518 60257.983170708 2023-11-09T23:35:45.949199+00:00 20000093.493000030518 35000000.022000066936 47700000.005000002682 22705484.122999910265 60257.983182129 2023-11-09T23:35:46.935970+00:00 20000093.490999940783 34999999.991999976337 47699999.960999973118 22705483.445000048727 60257.983193912 2023-11-09T23:35:47.953994+00:00 20000093.492000099272 34999999.996999979019 47699999.991000063717 22705483.878000020981 60257.983205333 2023-11-09T23:35:48.940764+00:00 20000093.491999980062 35000000.016999959946 47700000.062999956310 22705483.944999929518 60257.983216935 2023-11-09T23:35:49.943159+00:00 20000093.490999940783 35000000.003000013530 47700000.029000036418 22705484.338000059128 60257.983228717 2023-11-09T23:35:50.961175+00:00 20000093.494000080973 34999999.961999990046 47699999.871999979019 22705484.090999960899 60257.983240138 2023-11-09T23:35:51.947940+00:00 20000093.491999980062 35000000.001999996603 47700000.088000059128 22705484.143000010401 60257.983251740 2023-11-09T23:35:52.950338+00:00 20000093.491999980062 35000000.027000002563 47700000.013999938965 22705484.088999990374 60257.983263266 2023-11-09T23:35:53.946223+00:00 20000093.490999940783 34999999.997000008821 47699999.975000016391 22705484.054000020027 60257.983274944 2023-11-09T23:35:54.955132+00:00 20000093.491000059992 35000000.018000006676 47699999.899999983609 22705483.855999950320 60257.983286289 2023-11-09T23:35:55.935403+00:00 20000093.490999940783 34999999.990999966860 47700000.098000049591 22705483.991000059992 60257.983298072 2023-11-09T23:35:56.953420+00:00 20000093.496000051498 34999999.990999996662 47699999.997999906540 22705484.437999960035 60257.983309493 2023-11-09T23:35:57.940191+00:00 20000093.490999940783 35000000.017000019550 47699999.975000016391 22705484.420000080019 60257.983321095 2023-11-09T23:35:58.942582+00:00 20000093.493000030518 34999999.981999993324 47700000.106999993324 22705483.927999969572 60257.983332877 2023-11-09T23:35:59.960595+00:00 20000093.490000009537 35000000.003000020981 47699999.930999986827 22705484.531999949366 60257.983344298 2023-11-09T23:36:00.947367+00:00 20000093.495000001043 35000000.023999989033 47699999.943999990821 22705484.461000081152 60257.983355900 2023-11-09T23:36:01.949770+00:00 20000093.490000009537 34999999.966000020504 47700000.010000020266 22705484.221999999136 60257.983367502 2023-11-09T23:36:02.952169+00:00 20000093.493000030518 35000000.005000002682 47699999.961999982595 22705484.637999888510 60257.983379104 2023-11-09T23:36:03.954559+00:00 20000093.490999940783 34999999.991999976337 47700000.099999986589 22705484.616000059992 60257.983390525 2023-11-09T23:36:04.941333+00:00 20000093.496000051498 35000000.001000046730 47699999.976000010967 22705483.685999989510 60257.983402126 2023-11-09T23:36:05.943723+00:00 20000093.490000009537 35000000.033999919891 47699999.973999977112 22705484.451999999583 60257.983413728 2023-11-09T23:36:06.946118+00:00 20000093.493999961764 35000000.001000046730 47700000.043000042439 22705484.611999999732 60257.983425330 2023-11-09T23:36:07.948517+00:00 20000093.490000009537 34999999.980000019073 47700000.039999961853 22705484.276000000536 60257.983436932 2023-11-09T23:36:08.950915+00:00 20000093.491999980062 34999999.983999967575 47699999.875000000000 22705484.333000000566 60257.983448534 2023-11-09T23:36:09.953311+00:00 20000093.493000030518 34999999.991999976337 47700000.034999966621 22705483.984999999404 60257.983460136 2023-11-09T23:36:10.955705+00:00 20000093.490999940783 34999999.994999997318 47700000.042000062764 22705484.482999999076 60257.983471557 2023-11-09T23:36:11.942479+00:00 20000093.491000059992 35000000.059000022709 47699999.960999973118 22705484.383000019938 60257.983483158 2023-11-09T23:36:12.944876+00:00 20000093.493000030518 34999999.927000053227 47699999.981000073254 22705483.771999981254 60257.983494760 2023-11-09T23:36:13.947271+00:00 20000093.495000001043 35000000.024999983609 47700000.049999952316 22705484.807000011206 60257.983506362 2023-11-09T23:36:14.949663+00:00 20000093.489999998361 35000000.005000002682 47699999.993000030518 22705484.760999981314 60257.983517783 2023-11-09T23:36:15.936444+00:00 20000093.491999998689 35000000.016999959946 47700000.008999936283 22705485.254000011832 60257.983529565 2023-11-09T23:36:16.954461+00:00 20000093.493000000715 35000000.003000020981 47700000.004000067711 22705484.822000000626 60257.983541167 2023-11-09T23:36:17.956857+00:00 20000093.491999998689 34999999.986999988556 47700000.026000022888 22705484.468999978155 60257.983552588 2023-11-09T23:36:18.943626+00:00 20000093.493000019342 35000000.006999969482 47699999.914999961853 22705484.403000060469 60257.983564190 2023-11-09T23:36:19.946016+00:00 20000093.491000000387 35000000.020000003278 47700000.041999943554 22705484.658999979496 60257.983575792 2023-11-09T23:36:20.948413+00:00 20000093.491999980062 34999999.965999998152 47699999.959000110626 22705484.179000020027 60257.983587394 2023-11-09T23:36:21.950807+00:00 20000093.494000021368 35000000.008000001311 47700000.114999987185 22705485.071999970824 60257.983598814 2023-11-09T23:36:22.937582+00:00 20000093.489999979734 34999999.997000008821 47699999.919000007212 22705485.041999999434 60257.983610597 2023-11-09T23:36:23.955601+00:00 20000093.492000009865 34999999.998999983072 47700000.055999986827 22705485.157000008970 60257.983622018 2023-11-09T23:36:24.942376+00:00 20000093.493999991566 35000000.018000006676 47699999.983000010252 22705484.771000031382 60257.983633620 2023-11-09T23:36:25.944764+00:00 20000093.489999979734 34999999.976999998093 47699999.980999976397 22705484.524999979883 60257.983645402 2023-11-09T23:36:26.962775+00:00 20000093.493000030518 35000000.012999981642 47699999.946000009775 22705484.472999989986 60257.983656824 2023-11-09T23:36:27.949544+00:00 20000093.491000000387 35000000.000000000000 47700000.018000006676 22705484.808999959379 60257.983668425 2023-11-09T23:36:28.951938+00:00 20000093.495999988168 35000000.016000032425 47700000.114000022411 22705484.643000010401 60257.983679846 2023-11-09T23:36:29.938706+00:00 20000093.489000018686 34999999.978999972343 47699999.983999967575 22705484.877000089735 60257.983691629 2023-11-09T23:36:30.956729+00:00 20000093.491999980062 35000000.008000023663 47699999.917999982834 22705484.613999959081 60257.983703050 2023-11-09T23:36:31.943501+00:00 20000093.491000000387 34999999.989000022411 47700000.009000062943 22705484.875000000000 60257.983714651 2023-11-09T23:36:32.945893+00:00 20000093.494000021368 34999999.994999997318 47699999.978999972343 22705485.003000020981 60257.983726253 2023-11-09T23:36:33.948285+00:00 20000093.491000000387 35000000.005999982357 47700000.037999987602 22705484.674000021070 60257.983737855 2023-11-09T23:36:34.950679+00:00 20000093.492999970913 34999999.978000037372 47699999.970000028610 22705484.753999948502 60257.983749457 2023-11-09T23:36:35.953072+00:00 20000093.490000009537 35000000.025999903679 47699999.991999976337 22705484.865999940783 60257.983760983 2023-11-09T23:36:36.948964+00:00 20000093.495000001043 35000000.017000079155 47700000.059999942780 22705484.813000079244 60257.983772661 2023-11-09T23:36:37.957863+00:00 20000093.489000018686 34999999.952999949455 47699999.974000096321 22705484.980000019073 60257.983784006 2023-11-09T23:36:38.938129+00:00 20000093.497000038624 35000000.039999961853 47699999.992999911308 22705484.824999928474 60257.983795789 2023-11-09T23:36:39.956144+00:00 20000093.491999980062 35000000.010000109673 47699999.951000086963 22705484.983000040054 60257.983807210 2023-11-09T23:36:40.942918+00:00 20000093.488999959081 34999999.984999902546 47699999.994999893010 22705485.175999999046 60257.983818811 2023-11-09T23:36:41.945311+00:00 20000093.491999980062 34999999.994999997318 47700000.018000006676 22705484.740000009537 60257.983830413 2023-11-09T23:36:42.947705+00:00 20000093.495000001043 34999999.991999976337 47700000.027999997139 22705484.557999968529 60257.983842015 2023-11-09T23:36:43.950106+00:00 20000093.490000009537 35000000.001000046730 47699999.976999998093 22705485.037999991328 60257.983853617 2023-11-09T23:36:44.952504+00:00 20000093.493000030518 34999999.993000030518 47700000.004000000656 22705484.756999969482 60257.983865038 2023-11-09T23:36:45.939279+00:00 20000093.492999911308 35000000.011999957263 47700000.047000013292 22705484.791000008583 60257.983876821 2023-11-09T23:36:46.957295+00:00 20000093.491000059992 35000000.014000058174 47699999.935999989510 22705485.289000030607 60257.983888241 2023-11-09T23:36:47.944063+00:00 20000093.491999980062 34999999.986999988556 47699999.980000019073 22705484.613999959081 60257.983899843 2023-11-09T23:36:48.946456+00:00 20000093.491999980062 34999999.988999962807 47700000.053999960423 22705484.965000029653 60257.983911445 2023-11-09T23:36:49.948846+00:00 20000093.493000030518 34999999.996999979019 47700000.034000039101 22705485.113000039011 60257.983923047 2023-11-09T23:36:50.951238+00:00 20000093.493000030518 35000000.023999996483 47699999.967000007629 22705484.873999949545 60257.983934468 2023-11-09T23:36:51.938013+00:00 20000093.490000009537 35000000.014000013471 47700000.006999969482 22705485.226000070572 60257.983946250 2023-11-09T23:36:52.956029+00:00 20000093.490999940783 34999999.983000002801 47700000.039000026882 22705485.008000001311 60257.983957852 2023-11-09T23:36:53.958422+00:00 20000093.493000030518 34999999.990000009537 47699999.917999982834 22705485.587000001222 60257.983969273 2023-11-09T23:36:54.945191+00:00 20000093.493999961764 34999999.968999981880 47700000.026999950409 22705485.307999998331 60257.983980875 2023-11-09T23:36:55.947588+00:00 20000093.491999980062 35000000.043000012636 47699999.981000073254 22705484.748000010848 60257.983992476 2023-11-09T23:36:56.949983+00:00 20000093.492000099272 34999999.968999981880 47700000.036000013351 22705485.057999998331 60257.984004078 2023-11-09T23:36:57.952376+00:00 20000093.491999980062 35000000.032000042498 47699999.976999998093 22705485.087999999523 60257.984015499 2023-11-09T23:36:58.939156+00:00 20000093.490999940783 34999999.987999983132 47699999.978999972343 22705485.657999988645 60257.984027282 2023-11-09T23:36:59.957177+00:00 20000093.491999980062 35000000.013999998569 47700000.037999987602 22705484.796000000089 60257.984038703 2023-11-09T23:37:00.943945+00:00 20000093.494000080973 34999999.998000033200 47699999.963999986649 22705485.280999988317 60257.984050305 2023-11-09T23:37:01.946339+00:00 20000093.490999940783 34999999.992999970913 47700000.060999989510 22705485.212000008672 60257.984061907 2023-11-09T23:37:02.948737+00:00 20000093.491000059992 35000000.028999976814 47699999.994999997318 22705485.509999990463 60257.984073509 2023-11-09T23:37:03.951133+00:00 20000093.495000001043 34999999.971000023186 47700000.000000000000 22705485.155000030994 60257.984085110 2023-11-09T23:37:04.953528+00:00 20000093.490000009537 35000000.012000016868 47699999.989000082016 22705485.155999958515 60257.984096531 2023-11-09T23:37:05.940308+00:00 20000093.495000001043 34999999.986999988556 47699999.973999977112 22705485.627000030130 60257.984108314 2023-11-09T23:37:06.958324+00:00 20000093.489000000060 35000000.013999938965 47700000.033999986947 22705485.464999970049 60257.984119735 2023-11-09T23:37:07.945094+00:00 20000093.493999999017 34999999.970000028610 47699999.994999997318 22705485.305999990553 60257.984131337 2023-11-09T23:37:08.947487+00:00 20000093.491000000387 35000000.006999969482 47700000.019000008702 22705484.855000019073 60257.984142757 2023-11-09T23:37:09.934251+00:00 20000093.492000009865 35000000.028000116348 47700000.025999993086 22705485.430000010878 60257.984154540 2023-11-09T23:37:10.952273+00:00 20000093.491999998689 34999999.985999941826 47699999.944000013173 22705485.574000000954 60257.984166142 2023-11-09T23:37:11.954667+00:00 20000093.493999999017 34999999.986999988556 47699999.967999957502 22705485.162000000477 60257.984177563 2023-11-09T23:37:12.941436+00:00 20000093.491999980062 34999999.993999958038 47699999.986000001431 22705485.032999988645 60257.984189346 2023-11-09T23:37:13.959454+00:00 20000093.490000009537 35000000.007000088692 47700000.039000026882 22705485.264999989420 60257.984200766 2023-11-09T23:37:14.946214+00:00 20000093.492000009865 34999999.993999958038 47699999.981000013649 22705485.527000010014 60257.984212368 2023-11-09T23:37:15.948607+00:00 20000093.493000000715 35000000.031000018120 47699999.991999976337 22705485.614000018686 60257.984223895 2023-11-09T23:37:16.944497+00:00 20000093.491000000387 34999999.993999958038 47700000.052000053227 22705485.417999979109 60257.984235572 2023-11-09T23:37:17.953398+00:00 20000093.491999980062 34999999.985000006855 47699999.935999989510 22705485.516000028700 60257.984246918 2023-11-09T23:37:18.933670+00:00 20000093.492000009865 34999999.978999972343 47700000.092999942601 22705485.610999941826 60257.984258700 2023-11-09T23:37:19.951688+00:00 20000093.493999991566 35000000.041000008583 47699999.962000012398 22705485.574000000954 60257.984270121 2023-11-09T23:37:20.938467+00:00 20000093.490000009537 34999999.985000006855 47699999.978999972343 22705485.403000000864 60257.984281723 2023-11-09T23:37:21.940864+00:00 20000093.491999980062 34999999.983999997377 47699999.968000046909 22705484.940999981016 60257.984293506 2023-11-09T23:37:22.958879+00:00 20000093.495999988168 35000000.000000007451 47700000.042999982834 22705485.356999989599 60257.984304926 2023-11-09T23:37:23.945648+00:00 20000093.489000018686 35000000.015000000596 47699999.968000046909 22705485.948000069708 60257.984316528 2023-11-09T23:37:24.948043+00:00 20000093.492999970913 35000000.027999982238 47700000.044999957085 22705485.200999978930 60257.984327949 2023-11-09T23:37:25.934818+00:00 20000093.493000030518 34999999.962999999523 47699999.965000033379 22705485.478999968618 60257.984339732 2023-11-09T23:37:26.952839+00:00 20000093.491000000387 34999999.999000012875 47700000.013999938965 22705485.802000049502 60257.984351153 2023-11-09T23:37:27.939614+00:00 20000093.491000000387 35000000.013000011444 47699999.981999993324 22705485.657999988645 60257.984362755 2023-11-09T23:37:28.942005+00:00 20000093.493000030518 34999999.981000013649 47699999.991999976337 22705485.957000020891 60257.984374356 2023-11-09T23:37:29.944397+00:00 20000093.494999948889 35000000.009000003338 47699999.996999986470 22705485.861999988556 60257.984385958 2023-11-09T23:37:30.946792+00:00 20000093.489000018686 35000000.000999987125 47700000.025000013411 22705485.703999999911 60257.984397560 2023-11-09T23:37:31.949182+00:00 20000093.494000021368 34999999.967000007629 47700000.025999993086 22705485.700999978930 60257.984409162 2023-11-09T23:37:32.951580+00:00 20000093.489999949932 35000000.009000003338 47699999.983999997377 22705486.218999978155 60257.984420764 2023-11-09T23:37:33.953984+00:00 20000093.494000080973 34999999.997999973595 47699999.992000013590 22705485.927999969572 60257.984432185 2023-11-09T23:37:34.940760+00:00 20000093.488999959081 34999999.999000012875 47700000.029999971390 22705486.081000089645 60257.984443787 2023-11-09T23:37:35.943153+00:00 20000093.495000001043 35000000.027000010014 47699999.951000027359 22705485.990000009537 60257.984455388 2023-11-09T23:37:36.945544+00:00 20000093.490999940783 34999999.988000042737 47700000.066999971867 22705485.271999958903 60257.984466990 2023-11-09T23:37:37.947938+00:00 20000093.492000099272 35000000.043999910355 47699999.962000012398 22705485.595000028610 60257.984478411 2023-11-09T23:37:38.934713+00:00 20000093.490999940783 34999999.981000073254 47700000.055999986827 22705485.855000019073 60257.984490193 2023-11-09T23:37:39.952736+00:00 20000093.496999979019 34999999.985999941826 47699999.942999958992 22705485.682000000030 60257.984501796 2023-11-09T23:37:40.955138+00:00 20000093.489000078291 34999999.988000042737 47699999.968000046909 22705485.600999999791 60257.984513217 2023-11-09T23:37:41.941909+00:00 20000093.495999928564 35000000.024000048637 47700000.019000053406 22705485.405000001192 60257.984524818 2023-11-09T23:37:42.944301+00:00 20000093.489000078291 34999999.990000009537 47700000.050999999046 22705485.762000009418 60257.984536420 2023-11-09T23:37:43.946693+00:00 20000093.492999911308 35000000.011999957263 47699999.991999976337 22705486.007999990135 60257.984548022 2023-11-09T23:37:44.949091+00:00 20000093.494000080973 35000000.008999936283 47699999.983999967575 22705485.545000020415 60257.984559443 2023-11-09T23:37:45.935862+00:00 20000093.490999940783 34999999.993000030518 47700000.054000020027 22705486.137999981642 60257.984571225 2023-11-09T23:37:46.953894+00:00 20000093.491000059992 34999999.993000030518 47699999.909999966621 22705486.087999999523 60257.984582647 2023-11-09T23:37:47.940670+00:00 20000093.490000009537 34999999.985000006855 47700000.085000038147 22705486.111000001431 60257.984594248 2023-11-09T23:37:48.943069+00:00 20000093.493999961764 35000000.025999903679 47699999.954000003636 22705486.246000021696 60257.984605850 2023-11-09T23:37:49.945465+00:00 20000093.488999959081 34999999.982000112534 47700000.005000002682 22705485.825999978930 60257.984617452 2023-11-09T23:37:50.947859+00:00 20000093.494000080973 34999999.997999906540 47700000.005000002682 22705486.360000010580 60257.984629054 2023-11-09T23:37:51.950252+00:00 20000093.491999980062 35000000.009999997914 47699999.964000001550 22705486.735000010580 60257.984640474 2023-11-09T23:37:52.937016+00:00 20000093.493999961764 34999999.979000002146 47699999.983999997377 22705486.477999988943 60257.984652258 2023-11-09T23:37:53.955041+00:00 20000093.490000009537 35000000.003999993205 47699999.923000007868 22705486.046999990940 60257.984663678 2023-11-09T23:37:54.941813+00:00 20000093.493999961764 35000000.018999986351 47700000.086000002921 22705486.013000011444 60257.984675280 2023-11-09T23:37:55.944208+00:00 20000093.491999980062 35000000.003000020981 47699999.993000000715 22705486.540000021458 60257.984686882 2023-11-09T23:37:56.946596+00:00 20000093.495000001043 35000000.003999978304 47700000.013000011444 22705486.348999980837 60257.984698484 2023-11-09T23:37:57.948988+00:00 20000093.490000009537 34999999.967000007629 47699999.969999969006 22705486.152000010014 60257.984710085 2023-11-09T23:37:58.951385+00:00 20000093.491000059992 35000000.030999988317 47700000.053000032902 22705486.050999999046 60257.984721612 2023-11-09T23:37:59.947276+00:00 20000093.493999961764 35000000.000000000000 47699999.981000013649 22705486.291999999434 60257.984733289 2023-11-09T23:38:00.956181+00:00 20000093.489999998361 34999999.995999991894 47700000.098999977112 22705486.304000020027 60257.984744635 2023-11-09T23:38:01.936449+00:00 20000093.491999998689 34999999.976000010967 47699999.896999962628 22705486.598999980837 60257.984756418 2023-11-09T23:38:02.954466+00:00 20000093.492999989539 35000000.013999998569 47699999.972000002861 22705486.334000051022 60257.984767838 2023-11-09T23:38:03.941236+00:00 20000093.491999998689 35000000.006000041962 47700000.040000081062 22705486.232999920845 60257.984779440 2023-11-09T23:38:04.943627+00:00 20000093.491000011563 34999999.980999946594 47700000.044999957085 22705485.751000050455 60257.984791042 2023-11-09T23:38:05.946016+00:00 20000093.493000000715 35000000.019000053406 47699999.925999999046 22705486.555999990553 60257.984802644 2023-11-09T23:38:06.948415+00:00 20000093.493000000715 34999999.978999972343 47700000.049999952316 22705486.666000008583 60257.984814246 2023-11-09T23:38:07.950818+00:00 20000093.491000000387 35000000.021999962628 47699999.968000046909 22705486.310999989510 60257.984825667 2023-11-09T23:38:08.937595+00:00 20000093.493000000715 34999999.990000009537 47700000.019999980927 22705486.075999978930 60257.984837449 2023-11-09T23:38:09.955608+00:00 20000093.490000009537 35000000.007000088692 47700000.009999990463 22705485.750000000000 60257.984848870 2023-11-09T23:38:10.942381+00:00 20000093.494999971241 35000000.000000000000 47700000.023000001907 22705486.246999979019 60257.984860472 2023-11-09T23:38:11.944774+00:00 20000093.490000009537 35000000.012999892235 47699999.929000020027 22705486.406000021845 60257.984872074 2023-11-09T23:38:12.947168+00:00 20000093.494999971241 34999999.981000073254 47700000.095999963582 22705485.822000030428 60257.984883675 2023-11-09T23:38:13.949562+00:00 20000093.489000018686 35000000.003000020981 47699999.924000017345 22705486.243999961764 60257.984895097 2023-11-09T23:38:14.936339+00:00 20000093.493000030518 35000000.005999922752 47700000.051999993622 22705486.190999981016 60257.984906698 2023-11-09T23:38:15.938731+00:00 20000093.491999980062 35000000.011000037193 47699999.930000007153 22705486.622000098228 60257.984918481 2023-11-09T23:38:16.956746+00:00 20000093.491999980062 34999999.980000019073 47700000.025000013411 22705486.325999978930 60257.984929902 2023-11-09T23:38:17.943523+00:00 20000093.490000009537 34999999.993999958038 47699999.970999993384 22705485.702000018209 60257.984941504 2023-11-09T23:38:18.945920+00:00 20000093.494000021368 34999999.998000033200 47699999.973000019789 22705486.607999920845 60257.984953105 2023-11-09T23:38:19.948311+00:00 20000093.490000009537 35000000.014000058174 47700000.106000013649 22705487.024000048637 60257.984964707 2023-11-09T23:38:20.950714+00:00 20000093.492999970913 34999999.983999967575 47699999.972999989986 22705486.725999951363 60257.984976128 2023-11-09T23:38:21.937488+00:00 20000093.494000021368 35000000.029999971390 47699999.966000020504 22705486.055999990553 60257.984987730 2023-11-09T23:38:22.939885+00:00 20000093.492999970913 34999999.993000000715 47699999.997999973595 22705486.679000020027 60257.984999332 2023-11-09T23:38:23.942275+00:00 20000093.491000000387 34999999.973999999464 47700000.018000006676 22705486.620000001043 60257.985010934 2023-11-09T23:38:24.944666+00:00 20000093.491000000387 35000000.015000000596 47699999.948000006378 22705486.577000018209 60257.985022536 2023-11-09T23:38:25.947056+00:00 20000093.493000030518 34999999.998000010848 47700000.075999982655 22705486.272999998182 60257.985034137 2023-11-09T23:38:26.949449+00:00 20000093.492999970913 35000000.003999978304 47699999.937999956310 22705486.871999979019 60257.985045739 2023-11-09T23:38:27.951844+00:00 20000093.490000009537 34999999.998000033200 47699999.986000061035 22705487.078999999911 60257.985057160 2023-11-09T23:38:28.938622+00:00 20000093.493000030518 34999999.988999992609 47700000.036999940872 22705485.997999999672 60257.985068942 2023-11-09T23:38:29.956636+00:00 20000093.493000030518 35000000.017000019550 47699999.991000063717 22705486.594000000507 60257.985080363 2023-11-09T23:38:30.943407+00:00 20000093.493999961764 35000000.013999998569 47700000.047999978065 22705486.522999998182 60257.985091965 2023-11-09T23:38:31.945800+00:00 20000093.490999940783 34999999.986000001431 47699999.985000006855 22705487.133999999613 60257.985103386 2023-11-09T23:38:32.932567+00:00 20000093.493000030518 34999999.961999952793 47699999.983000040054 22705487.178999990225 60257.985115169 2023-11-09T23:38:33.950587+00:00 20000093.490000009537 35000000.041000008583 47700000.014999993145 22705487.018000010401 60257.985126771 2023-11-09T23:38:34.952981+00:00 20000093.495000001043 35000000.003000020981 47699999.993999958038 22705487.021999981254 60257.985138192 2023-11-09T23:38:35.939752+00:00 20000093.490000009537 35000000.005999982357 47699999.975000016391 22705487.145000010729 60257.985149974 2023-11-09T23:38:36.957776+00:00 20000093.495000001043 34999999.988000042737 47700000.023000001907 22705487.280000001192 60257.985161395 2023-11-09T23:38:37.944548+00:00 20000093.488000039011 35000000.005999922752 47700000.003000013530 22705486.833999991417 60257.985172997 2023-11-09T23:38:38.946943+00:00 20000093.495999928564 34999999.987000107765 47700000.028999976814 22705486.857999980450 60257.985184523 2023-11-09T23:38:39.942835+00:00 20000093.489000078291 34999999.985999941826 47699999.930000007153 22705486.999000009149 60257.985196201 2023-11-09T23:38:40.951733+00:00 20000093.493999961764 35000000.013000011444 47700000.134999990463 22705486.647999998182 60257.985207547 2023-11-09T23:38:41.931999+00:00 20000093.493000030518 35000000.024999983609 47699999.905999988317 22705486.914000030607 60257.985219329 2023-11-09T23:38:42.950019+00:00 20000093.488999959081 34999999.967000007629 47699999.936000049114 22705487.037000000477 60257.985231006 2023-11-09T23:38:43.958921+00:00 20000093.491999980062 35000000.018000006676 47700000.055999986827 22705486.727999988943 60257.985242352 2023-11-09T23:38:44.939185+00:00 20000093.493999961764 34999999.978999972343 47700000.023999989033 22705487.182999968529 60257.985254134 2023-11-09T23:38:45.957195+00:00 20000093.492000099272 35000000.001999966800 47699999.948000006378 22705487.090000029653 60257.985265555 2023-11-09T23:38:46.943968+00:00 20000093.491999980062 35000000.010000109673 47699999.957000017166 22705486.662000000477 60257.985277157 2023-11-09T23:38:47.946363+00:00 20000093.492999911308 35000000.013999938965 47700000.039999961853 22705486.991000000387 60257.985288578 2023-11-09T23:38:48.933137+00:00 20000093.491000059992 34999999.994999997318 47700000.006000041962 22705487.393999990076 60257.985300361 2023-11-09T23:38:49.951157+00:00 20000093.493999961764 35000000.024000048637 47700000.061999917030 22705487.145000040531 60257.985311782 2023-11-09T23:38:50.937927+00:00 20000093.493000030518 34999999.972999930382 47699999.925999999046 22705487.161000009626 60257.985323383 2023-11-09T23:38:51.940323+00:00 20000093.493000030518 34999999.990000009537 47699999.976999998093 22705487.604999899864 60257.985335166 2023-11-09T23:38:52.958336+00:00 20000093.486999988556 35000000.014999993145 47700000.063000082970 22705487.170000080019 60257.985346587 2023-11-09T23:38:53.945103+00:00 20000093.495000001043 35000000.000000000000 47700000.067999958992 22705487.087999939919 60257.985358189 2023-11-09T23:38:54.947496+00:00 20000093.491000000387 34999999.990000002086 47699999.889999993145 22705486.693000078201 60257.985369790 2023-11-09T23:38:55.949888+00:00 20000093.491999998689 34999999.990999996662 47700000.059000022709 22705487.189999941736 60257.985381392 2023-11-09T23:38:56.952285+00:00 20000093.491999998689 35000000.021999999881 47699999.952000021935 22705486.971999999136 60257.985392813 2023-11-09T23:38:57.939064+00:00 20000093.493000000715 34999999.971000023186 47700000.054999947548 22705487.572999950498 60257.985404415 2023-11-09T23:38:58.941461+00:00 20000093.491000000387 35000000.020999997854 47699999.967000007629 22705486.907000061125 60257.985416017 2023-11-09T23:38:59.943859+00:00 20000093.491999998689 34999999.995999991894 47699999.983000002801 22705487.233999971300 60257.985427618 2023-11-09T23:39:00.946246+00:00 20000093.493000000715 34999999.985999971628 47699999.996999986470 22705488.070000048727 60257.985439220 2023-11-09T23:39:01.948636+00:00 20000093.493000000715 35000000.022000007331 47700000.016000002623 22705487.623000029474 60257.985450822 2023-11-09T23:39:02.951031+00:00 20000093.491000000387 34999999.984000027180 47699999.979999989271 22705486.949000000954 60257.985462424 2023-11-09T23:39:03.953430+00:00 20000093.495000001043 35000000.010999977589 47700000.022000007331 22705487.475999951363 60257.985473845 2023-11-09T23:39:04.940203+00:00 20000093.488999988884 34999999.986999988556 47699999.996999979019 22705487.944000009447 60257.985485447 2023-11-09T23:39:05.942599+00:00 20000093.494000021368 35000000.022000007331 47700000.081000030041 22705487.258999940008 60257.985497049 2023-11-09T23:39:06.944986+00:00 20000093.489999979734 35000000.000999987125 47699999.953000009060 22705487.563000079244 60257.985508651 2023-11-09T23:39:07.947386+00:00 20000093.495000001043 34999999.992000043392 47700000.039999961853 22705487.557999968529 60257.985520071 2023-11-09T23:39:08.934159+00:00 20000093.489000018686 34999999.986999988556 47699999.925999999046 22705487.230999950320 60257.985531854 2023-11-09T23:39:09.952174+00:00 20000093.495000001043 34999999.990999937057 47700000.018000006676 22705487.741000059992 60257.985543456 2023-11-09T23:39:10.954575+00:00 20000093.491000000387 35000000.012000076473 47699999.994999997318 22705487.227000001818 60257.985554877 2023-11-09T23:39:11.941351+00:00 20000093.491999980062 35000000.000999927521 47699999.960999973118 22705487.595999959856 60257.985566478 2023-11-09T23:39:12.943743+00:00 20000093.490000009537 34999999.985000006855 47700000.018000006676 22705487.613000039011 60257.985578080 2023-11-09T23:39:13.946136+00:00 20000093.491999980062 35000000.004000067711 47699999.958999991417 22705487.266999959946 60257.985589682 2023-11-09T23:39:14.948525+00:00 20000093.493000030518 35000000.028999917209 47700000.058000087738 22705487.653000000864 60257.985601103 2023-11-09T23:39:15.935289+00:00 20000093.492999970913 34999999.981000073254 47699999.976999998093 22705487.693999998271 60257.985612886 2023-11-09T23:39:16.953310+00:00 20000093.493000030518 35000000.014999993145 47700000.043999910355 22705487.096999999136 60257.985624306 2023-11-09T23:39:17.940079+00:00 20000093.491000000387 34999999.996999979019 47699999.979000091553 22705487.160000011325 60257.985635908 2023-11-09T23:39:18.942473+00:00 20000093.492999970913 35000000.000000000000 47700000.011999957263 22705487.943999990821 60257.985647510 2023-11-09T23:39:19.944869+00:00 20000093.493000030518 34999999.980999946594 47699999.978999972343 22705487.138999998569 60257.985659112 2023-11-09T23:39:20.947263+00:00 20000093.491999980062 35000000.013000011444 47700000.054000020027 22705487.258000019938 60257.985670714 2023-11-09T23:39:21.949652+00:00 20000093.491999980062 34999999.993000030518 47699999.965000003576 22705487.563999980688 60257.985682240 2023-11-09T23:39:22.945539+00:00 20000093.490000009537 35000000.021999962628 47699999.940000012517 22705488.184999998659 60257.985693917 2023-11-09T23:39:23.954440+00:00 20000093.493000030518 34999999.991000063717 47700000.044999986887 22705487.772000011057 60257.985705263 2023-11-09T23:39:24.934713+00:00 20000093.493999961764 35000000.003000013530 47699999.996000021696 22705487.706999991089 60257.985717046 2023-11-09T23:39:25.952729+00:00 20000093.488999959081 34999999.983000002801 47700000.008999973536 22705487.818000018597 60257.985728466 2023-11-09T23:39:26.939501+00:00 20000093.493000030518 35000000.013999998569 47700000.005000002682 22705487.750000000000 60257.985740068 2023-11-09T23:39:27.941895+00:00 20000093.493000030518 34999999.985000006855 47699999.932000041008 22705488.013999998569 60257.985751851 2023-11-09T23:39:28.959912+00:00 20000093.493000030518 35000000.017999976873 47700000.042999982834 22705487.837999999523 60257.985763272 2023-11-09T23:39:29.946682+00:00 20000093.490999940783 34999999.974999986589 47700000.057999968529 22705488.333000000566 60257.985774874 2023-11-09T23:39:30.949079+00:00 20000093.491999980062 35000000.003000020981 47699999.964000053704 22705488.296999990940 60257.985786295 2023-11-09T23:39:31.935851+00:00 20000093.491000059992 35000000.000000000000 47699999.980000019073 22705487.208000000566 60257.985798077 2023-11-09T23:39:32.953870+00:00 20000093.495999928564 35000000.006999969482 47700000.014999993145 22705487.967000011355 60257.985809498 2023-11-09T23:39:33.940644+00:00 20000093.489000078291 35000000.009000003338 47700000.031000018120 22705488.316999968141 60257.985821100 2023-11-09T23:39:34.943035+00:00 20000093.492999911308 35000000.005000002682 47699999.950999982655 22705487.790000021458 60257.985832701 2023-11-09T23:39:35.945423+00:00 20000093.492000099272 34999999.990000009537 47700000.065999977291 22705488.075999978930 60257.985844303 2023-11-09T23:39:36.947813+00:00 20000093.491999980062 35000000.000999987125 47699999.950999982655 22705487.914000030607 60257.985855905 2023-11-09T23:39:37.950207+00:00 20000093.491999980062 35000000.019000053406 47700000.017000079155 22705488.073999941349 60257.985867326 2023-11-09T23:39:38.936991+00:00 20000093.491999980062 34999999.949999988079 47699999.946999907494 22705487.907000061125 60257.985879109 2023-11-09T23:39:39.955008+00:00 20000093.491999980062 35000000.026000022888 47700000.024000048637 22705487.506999969482 60257.985890530 2023-11-09T23:39:40.941775+00:00 20000093.491000059992 34999999.998999953270 47699999.963999986649 22705487.787999991328 60257.985902132 2023-11-09T23:39:41.944168+00:00 20000093.493999961764 34999999.998000033200 47700000.083999991417 22705488.391000028700 60257.985913733 2023-11-09T23:39:42.946565+00:00 20000093.491999980062 35000000.026000022888 47699999.975000016391 22705487.697000030428 60257.985925335 2023-11-09T23:39:43.948955+00:00 20000093.494000080973 34999999.986999988556 47700000.003999948502 22705487.815999981016 60257.985936756 2023-11-09T23:39:44.935731+00:00 20000093.490999940783 35000000.016999959946 47700000.014000013471 22705488.123000029474 60257.985948358 2023-11-09T23:39:45.938135+00:00 20000093.491000059992 34999999.986000061035 47700000.008999988437 22705488.053999900818 60257.985960141 2023-11-09T23:39:46.956151+00:00 20000093.491999980062 34999999.975999951363 47699999.950000017881 22705488.383000019938 60257.985971562 2023-11-09T23:39:47.942920+00:00 20000093.495000001043 35000000.006999969482 47700000.089999966323 22705487.552000049502 60257.985983163 2023-11-09T23:39:48.945317+00:00 20000093.489000000060 35000000.006000041962 47699999.920999996364 22705487.916999939829 60257.985994765 2023-11-09T23:39:49.947711+00:00 20000093.495000001043 35000000.029999971390 47700000.034000039101 22705488.364000078291 60257.986006367 2023-11-09T23:39:50.950107+00:00 20000093.491000000387 35000000.009999990463 47700000.023999989033 22705488.240999940783 60257.986017788 2023-11-09T23:39:51.936887+00:00 20000093.491999998689 34999999.960000038147 47699999.937999956310 22705488.065999981016 60257.986029390 2023-11-09T23:39:52.939287+00:00 20000093.493000000715 34999999.985000006855 47700000.013999998569 22705488.463000059128 60257.986040992 2023-11-09T23:39:53.941685+00:00 20000093.489999990910 35000000.027999997139 47699999.952000021935 22705488.381999969482 60257.986052594 2023-11-09T23:39:54.944085+00:00 20000093.493999991566 35000000.013999998569 47700000.079999983311 22705488.327000018209 60257.986064196 2023-11-09T23:39:55.946482+00:00 20000093.491000030190 35000000.000000007451 47699999.976999998093 22705488.631000038236 60257.986075797 2023-11-09T23:39:56.948877+00:00 20000093.493000000715 34999999.972999989986 47699999.957000017166 22705487.734999898821 60257.986087399 2023-11-09T23:39:57.951269+00:00 20000093.488999988884 34999999.998000010848 47699999.996000051498 22705488.356000069529 60257.986098820 2023-11-09T23:39:58.938043+00:00 20000093.493999991566 35000000.005999982357 47700000.032999992371 22705488.677999969572 60257.986110603 2023-11-09T23:39:59.956067+00:00 20000093.492000009865 35000000.018000006676 47700000.014999993145 22705488.175000071526 60257.986122023 2023-11-09T23:40:00.942838+00:00 20000093.493999991566 34999999.987000018358 47699999.962000012398 22705488.707999940962 60257.986133625 2023-11-09T23:40:01.945234+00:00 20000093.491999980062 34999999.988999962807 47700000.041999943554 22705488.403000000864 60257.986145152 2023-11-09T23:40:02.941129+00:00 20000093.491000000387 35000000.008000023663 47699999.912999987602 22705488.462000001222 60257.986156829 2023-11-09T23:40:03.950033+00:00 20000093.491000000387 35000000.000000000000 47700000.111999988556 22705488.745000001043 60257.986168431 2023-11-09T23:40:04.952426+00:00 20000093.494000021368 34999999.994000017643 47699999.972000002861 22705488.339000001550 60257.986179957 2023-11-09T23:40:05.948319+00:00 20000093.491000000387 35000000.014999993145 47699999.966000080109 22705488.381999999285 60257.986191635 2023-11-09T23:40:06.957225+00:00 20000093.494000021368 34999999.976999998093 47700000.031000003219 22705488.340999990702 60257.986202980 2023-11-09T23:40:07.937493+00:00 20000093.491000000387 35000000.007000029087 47699999.986000001431 22705488.506999999285 60257.986214763 2023-11-09T23:40:08.955508+00:00 20000093.491999980062 34999999.997999973595 47700000.038999997079 22705488.831000000238 60257.986226184 2023-11-09T23:40:09.942277+00:00 20000093.493000030518 34999999.996000051498 47699999.893000006676 22705488.499000009149 60257.986237786 2023-11-09T23:40:10.944668+00:00 20000093.491000000387 35000000.006999969482 47700000.050999999046 22705488.822999980301 60257.986249207 2023-11-09T23:40:11.931445+00:00 20000093.491999980062 34999999.993000030518 47699999.983999997377 22705488.135000020266 60257.986260989 2023-11-09T23:40:12.949457+00:00 20000093.491999980062 35000000.008000023663 47700000.064999997616 22705488.465999960899 60257.986272591 2023-11-09T23:40:13.951856+00:00 20000093.492999970913 35000000.015999913216 47699999.948000006378 22705488.716000020504 60257.986284012 2023-11-09T23:40:14.938634+00:00 20000093.492000099272 34999999.988000042737 47699999.981999993324 22705488.963999990374 60257.986295795 2023-11-09T23:40:15.956648+00:00 20000093.491999980062 35000000.013000011444 47700000.062999956310 22705488.522999998182 60257.986307215 2023-11-09T23:40:16.943419+00:00 20000093.492999911308 34999999.995999932289 47699999.942000031471 22705488.559999998659 60257.986318817 2023-11-09T23:40:17.945808+00:00 20000093.491000059992 34999999.999000072479 47700000.001000046730 22705488.791999999434 60257.986330238 2023-11-09T23:40:18.932577+00:00 20000093.490999940783 34999999.981999993324 47700000.038999922574 22705488.410000029951 60257.986342021 2023-11-09T23:40:19.950597+00:00 20000093.493000030518 35000000.039999961853 47700000.042999982834 22705488.754000011832 60257.986353442 2023-11-09T23:40:20.937374+00:00 20000093.494000080973 34999999.980000019073 47699999.976000070572 22705488.832000020891 60257.986365044 2023-11-09T23:40:21.939771+00:00 20000093.487999919802 34999999.975000016391 47699999.998999953270 22705488.629999998957 60257.986376826 2023-11-09T23:40:22.957786+00:00 20000093.496000051498 35000000.001999966800 47699999.961000077426 22705489.011999960989 60257.986388247 2023-11-09T23:40:23.944556+00:00 20000093.490999940783 35000000.029000036418 47700000.094999909401 22705488.662000000477 60257.986399849 2023-11-09T23:40:24.946954+00:00 20000093.493000030518 34999999.960999973118 47699999.876999966800 22705488.550999999046 60257.986411451 2023-11-09T23:40:25.949347+00:00 20000093.491999980062 35000000.027000002563 47700000.065000057220 22705488.927000049502 60257.986423053 2023-11-09T23:40:26.951741+00:00 20000093.491999980062 34999999.998999997973 47700000.016999959946 22705489.185999989510 60257.986434474 2023-11-09T23:40:27.938520+00:00 20000093.491000059992 35000000.023000001907 47699999.938000082970 22705489.388999938965 60257.986446075 2023-11-09T23:40:28.940916+00:00 20000093.491999980062 34999999.990999996662 47699999.992999911308 22705488.647999998182 60257.986457677 2023-11-09T23:40:29.943310+00:00 20000093.491000059992 34999999.990999996662 47700000.033999986947 22705488.570999979973 60257.986469279 2023-11-09T23:40:30.945699+00:00 20000093.495000001043 34999999.983999997377 47699999.987000003457 22705488.502000089735 60257.986480700 2023-11-09T23:40:31.932469+00:00 20000093.490999940783 35000000.018000006676 47700000.005999997258 22705488.858999971300 60257.986492482 2023-11-09T23:40:32.950485+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22705488.712000008672 60257.986504084 2023-11-09T23:40:33.952884+00:00 20000093.493000030518 34999999.981999993324 47699999.965000003576 22705489.177999969572 60257.986515505 2023-11-09T23:40:34.939661+00:00 20000093.490999940783 35000000.012000016868 47700000.062999956310 22705489.050999999046 60257.986527107 2023-11-09T23:40:35.942060+00:00 20000093.492000099272 34999999.973999977112 47699999.996000051498 22705489.100999951363 60257.986538709 2023-11-09T23:40:36.944453+00:00 20000093.492999911308 35000000.018999986351 47699999.981999993324 22705489.071000099182 60257.986550311 2023-11-09T23:40:37.946849+00:00 20000093.492000099272 34999999.995999991894 47700000.055999986827 22705489.041999939829 60257.986561731 2023-11-09T23:40:38.933616+00:00 20000093.492999911308 34999999.990999996662 47699999.943000018597 22705489.550000071526 60257.986573515 2023-11-09T23:40:39.951636+00:00 20000093.491000059992 35000000.026000022888 47700000.013999938965 22705488.919999960810 60257.986584935 2023-11-09T23:40:40.938407+00:00 20000093.493999961764 34999999.968000046909 47699999.956000089645 22705489.054999951273 60257.986596537 2023-11-09T23:40:41.940804+00:00 20000093.489999998361 35000000.034999966621 47700000.062999956310 22705489.377000089735 60257.986608139 2023-11-09T23:40:42.943201+00:00 20000093.491999998689 34999999.996999979019 47700000.003999948502 22705489.350999951363 60257.986619741 2023-11-09T23:40:43.945594+00:00 20000093.491000000387 34999999.978000037372 47700000.000000000000 22705488.991000059992 60257.986631342 2023-11-09T23:40:44.947987+00:00 20000093.494999989867 35000000.020999908447 47699999.996999979019 22705488.574999928474 60257.986642869 2023-11-09T23:40:45.943877+00:00 20000093.490000009537 34999999.998000033200 47700000.011000037193 22705488.945999979973 60257.986654546 2023-11-09T23:40:46.952781+00:00 20000093.494999989867 34999999.994999997318 47699999.960000038147 22705489.375000000000 60257.986665891 2023-11-09T23:40:47.933049+00:00 20000093.490000009537 34999999.972000002861 47700000.026000022888 22705489.534000039101 60257.986677675 2023-11-09T23:40:48.951064+00:00 20000093.490000009537 35000000.014999993145 47699999.913999922574 22705489.192999958992 60257.986689095 2023-11-09T23:40:49.937838+00:00 20000093.494999971241 34999999.994000077248 47700000.093000046909 22705488.708000000566 60257.986700697 2023-11-09T23:40:50.940233+00:00 20000093.495000001043 35000000.019999980927 47700000.031999953091 22705489.320999991149 60257.986712480 2023-11-09T23:40:51.958246+00:00 20000093.486000001431 34999999.980000019073 47699999.943999998271 22705489.475999999791 60257.986723901 2023-11-09T23:40:52.945013+00:00 20000093.495999988168 35000000.014999993145 47699999.994000002742 22705489.317999999970 60257.986735502 2023-11-09T23:40:53.947406+00:00 20000093.495000030845 35000000.003000020981 47699999.975000008941 22705488.986999988556 60257.986746924 2023-11-09T23:40:54.934180+00:00 20000093.486999988556 34999999.990999937057 47700000.019999980927 22705489.476000010967 60257.986758706 2023-11-09T23:40:55.952197+00:00 20000093.492999970913 34999999.998000033200 47700000.042000003159 22705489.645000010729 60257.986770127 2023-11-09T23:40:56.938976+00:00 20000093.492000039667 35000000.026000007987 47699999.990999996662 22705489.019999980927 60257.986781729 2023-11-09T23:40:57.941370+00:00 20000093.493999961764 34999999.995999991894 47699999.983000040054 22705489.541000008583 60257.986793330 2023-11-09T23:40:58.943762+00:00 20000093.491000000387 34999999.981999993324 47699999.977999992669 22705489.146000001580 60257.986804932 2023-11-09T23:40:59.946156+00:00 20000093.494000021368 35000000.034999996424 47700000.037999987602 22705489.340999990702 60257.986816534 2023-11-09T23:41:00.948546+00:00 20000093.489000018686 34999999.976000010967 47699999.987999983132 22705489.489000018686 60257.986827955 2023-11-09T23:41:01.935321+00:00 20000093.492999970913 35000000.009999990463 47699999.982000052929 22705489.720999959856 60257.986839738 2023-11-09T23:41:02.953341+00:00 20000093.491000000387 34999999.993000030518 47700000.031000018120 22705489.596000019461 60257.986851159 2023-11-09T23:41:03.940116+00:00 20000093.495999988168 34999999.998999953270 47699999.968999981880 22705489.220000028610 60257.986862761 2023-11-09T23:41:04.942511+00:00 20000093.488000039011 34999999.988000042737 47700000.014999993145 22705489.407999988645 60257.986874362 2023-11-09T23:41:05.944903+00:00 20000093.492999970913 35000000.000999987125 47699999.991999976337 22705489.610000010580 60257.986885964 2023-11-09T23:41:06.947293+00:00 20000093.495000001043 35000000.023999989033 47700000.008000023663 22705489.658999979496 60257.986897385 2023-11-09T23:41:07.934060+00:00 20000093.491999980062 34999999.977999992669 47699999.980999946594 22705489.443000018597 60257.986908987 2023-11-09T23:41:08.936454+00:00 20000093.490000009537 34999999.994999997318 47700000.065999977291 22705489.647999998182 60257.986920769 2023-11-09T23:41:09.954469+00:00 20000093.494000080973 35000000.024000048637 47699999.904000036418 22705489.584999978542 60257.986932190 2023-11-09T23:41:10.941238+00:00 20000093.490999940783 34999999.966000020504 47700000.060000061989 22705489.407999988645 60257.986943792 2023-11-09T23:41:11.943631+00:00 20000093.491000059992 35000000.029999971390 47700000.015999913216 22705489.223000049591 60257.986955394 2023-11-09T23:41:12.946018+00:00 20000093.492999911308 34999999.990000009537 47699999.902000069618 22705489.663999918848 60257.986966996 2023-11-09T23:41:13.948417+00:00 20000093.494000080973 35000000.005999922752 47700000.061999917030 22705489.698000069708 60257.986978417 2023-11-09T23:41:14.935198+00:00 20000093.490999940783 34999999.973000049591 47699999.997000001371 22705489.883000019938 60257.986990199 2023-11-09T23:41:15.953216+00:00 20000093.491999980062 35000000.044999957085 47699999.996999986470 22705489.885999921709 60257.987001620 2023-11-09T23:41:16.939993+00:00 20000093.493000030518 34999999.983000040054 47700000.027000010014 22705489.412999991328 60257.987013222 2023-11-09T23:41:17.942384+00:00 20000093.490000009537 34999999.994999997318 47699999.958999991417 22705489.667000059038 60257.987024824 2023-11-09T23:41:18.944777+00:00 20000093.493000030518 35000000.008000023663 47700000.051000028849 22705489.953999999911 60257.987036426 2023-11-09T23:41:19.947177+00:00 20000093.495000001043 35000000.003999948502 47699999.972999989986 22705489.491999980062 60257.987048028 2023-11-09T23:41:20.949575+00:00 20000093.488999959081 34999999.968999981880 47700000.092000007629 22705489.745000001043 60257.987059448 2023-11-09T23:41:21.936342+00:00 20000093.493000030518 35000000.017000079155 47699999.956999957561 22705489.529000040144 60257.987071231 2023-11-09T23:41:22.954365+00:00 20000093.490000009537 34999999.998999953270 47699999.944999992847 22705489.929999951273 60257.987082652 2023-11-09T23:41:23.941137+00:00 20000093.493999961764 34999999.990000009537 47700000.034000039101 22705489.978999968618 60257.987094254 2023-11-09T23:41:24.943534+00:00 20000093.491000059992 35000000.006000041962 47700000.021000027657 22705489.646000031382 60257.987105780 2023-11-09T23:41:25.939420+00:00 20000093.495000001043 35000000.003000020981 47699999.940999977291 22705490.231000069529 60257.987117457 2023-11-09T23:41:26.948318+00:00 20000093.490999940783 34999999.993000000715 47699999.985999941826 22705489.774999979883 60257.987129059 2023-11-09T23:41:27.950716+00:00 20000093.493000030518 34999999.992999993265 47700000.000000000000 22705490.077000018209 60257.987140586 2023-11-09T23:41:28.946599+00:00 20000093.490999940783 35000000.008000001311 47700000.022000066936 22705490.354999899864 60257.987152263 2023-11-09T23:41:29.955500+00:00 20000093.493000030518 34999999.991000011563 47699999.994999997318 22705490.121000051498 60257.987163608 2023-11-09T23:41:30.935774+00:00 20000093.491000059992 35000000.025000013411 47700000.002999901772 22705489.758000019938 60257.987175391 2023-11-09T23:41:31.953795+00:00 20000093.491999980062 34999999.971999973059 47700000.007000088692 22705489.903999920934 60257.987186812 2023-11-09T23:41:32.940570+00:00 20000093.492999911308 35000000.025000013411 47700000.067999958992 22705490.077000018209 60257.987198414 2023-11-09T23:41:33.942971+00:00 20000093.493000030518 34999999.983000010252 47699999.860000006855 22705489.920000080019 60257.987209835 2023-11-09T23:41:34.929749+00:00 20000093.489000078291 35000000.009999990463 47700000.077999949455 22705490.008999940008 60257.987221618 2023-11-09T23:41:35.947763+00:00 20000093.493000000715 35000000.014999993145 47699999.986999988556 22705489.774000048637 60257.987233220 2023-11-09T23:41:36.950161+00:00 20000093.493999999017 34999999.967999987304 47699999.949000000954 22705490.504999998957 60257.987244640 2023-11-09T23:41:37.936938+00:00 20000093.491000000387 35000000.027000010014 47700000.044999986887 22705489.900000009686 60257.987256423 2023-11-09T23:41:38.954952+00:00 20000093.493000000715 34999999.988000042737 47699999.964000016451 22705490.337999999523 60257.987267844 2023-11-09T23:41:39.941729+00:00 20000093.489999990910 35000000.014999993145 47699999.975999981165 22705490.562999989837 60257.987279446 2023-11-09T23:41:40.944128+00:00 20000093.493000000715 34999999.986000001431 47700000.087000012398 22705490.594999998808 60257.987291048 2023-11-09T23:41:41.946519+00:00 20000093.492000009865 35000000.008000023663 47699999.988999992609 22705490.270000010729 60257.987302649 2023-11-09T23:41:42.948914+00:00 20000093.491999980062 34999999.998999953270 47699999.947000026703 22705490.364999979734 60257.987314071 2023-11-09T23:41:43.935692+00:00 20000093.493000000715 34999999.990000009537 47700000.063999950886 22705490.250000000000 60257.987325672 2023-11-09T23:41:44.938089+00:00 20000093.491000000387 35000000.001000046730 47699999.998000033200 22705490.551000028849 60257.987337274 2023-11-09T23:41:45.940486+00:00 20000093.493000000715 35000000.000000000000 47699999.953000009060 22705490.697999980301 60257.987348876 2023-11-09T23:41:46.942877+00:00 20000093.491000000387 35000000.005999922752 47700000.092000007629 22705490.778000000864 60257.987360477 2023-11-09T23:41:47.945267+00:00 20000093.493000000715 35000000.004000067711 47699999.957999996841 22705490.311999980360 60257.987372079 2023-11-09T23:41:48.947662+00:00 20000093.493000030518 34999999.985999941826 47699999.965000033379 22705490.350000020117 60257.987383681 2023-11-09T23:41:49.950057+00:00 20000093.491000000387 34999999.990000009537 47700000.013999938965 22705490.370000001043 60257.987395102 2023-11-09T23:41:50.936834+00:00 20000093.491000000387 35000000.006999969482 47699999.967000007629 22705489.963999990374 60257.987406704 2023-11-09T23:41:51.939232+00:00 20000093.495999988168 34999999.989000082016 47699999.973000049591 22705490.109000030905 60257.987418306 2023-11-09T23:41:52.941620+00:00 20000093.490000009537 35000000.016999959946 47700000.077999949455 22705490.080999970436 60257.987429908 2023-11-09T23:41:53.944013+00:00 20000093.492999970913 34999999.994999997318 47699999.942999958992 22705490.192000031471 60257.987441328 2023-11-09T23:41:54.930784+00:00 20000093.491000000387 34999999.991999976337 47700000.083000056446 22705490.518000010401 60257.987453111 2023-11-09T23:41:55.948799+00:00 20000093.495000001043 35000000.022000066936 47699999.940999977291 22705490.471999999136 60257.987464713 2023-11-09T23:41:56.951194+00:00 20000093.491000000387 35000000.003999948502 47699999.970000028610 22705490.449000000954 60257.987476134 2023-11-09T23:41:57.937969+00:00 20000093.493000030518 34999999.989000007510 47700000.036000013351 22705490.704999979585 60257.987487736 2023-11-09T23:41:58.940362+00:00 20000093.491000000387 34999999.988999992609 47699999.942999958992 22705489.987999979407 60257.987499338 2023-11-09T23:41:59.942760+00:00 20000093.494000021368 35000000.015000000596 47700000.093000002205 22705490.618000030518 60257.987510939 2023-11-09T23:42:00.945157+00:00 20000093.490000009537 35000000.018000006676 47699999.969999998808 22705490.819999929518 60257.987522360 2023-11-09T23:42:01.931918+00:00 20000093.490999940783 34999999.986999988556 47700000.013000011444 22705490.499000068754 60257.987534143 2023-11-09T23:42:02.949937+00:00 20000093.495000001043 34999999.983000010252 47700000.010999977589 22705490.641000028700 60257.987545564 2023-11-09T23:42:03.936708+00:00 20000093.488999959081 35000000.009000003338 47699999.983000010252 22705490.495999928564 60257.987557166 2023-11-09T23:42:04.939114+00:00 20000093.491000059992 34999999.990999996662 47699999.967999987304 22705490.952000018209 60257.987568948 2023-11-09T23:42:05.957132+00:00 20000093.493999961764 35000000.015999972820 47700000.032000012696 22705490.539000030607 60257.987580369 2023-11-09T23:42:06.943904+00:00 20000093.493000030518 35000000.017000019550 47699999.966000020504 22705490.741999980062 60257.987591971 2023-11-09T23:42:07.946294+00:00 20000093.490000009537 34999999.963999986649 47700000.071999967098 22705490.311999920756 60257.987603498 2023-11-09T23:42:08.942182+00:00 20000093.493999961764 35000000.013000011444 47699999.954000003636 22705490.900000099093 60257.987615175 2023-11-09T23:42:09.951084+00:00 20000093.492000099272 34999999.962999999523 47700000.000000059605 22705491.139999989420 60257.987626520 2023-11-09T23:42:10.931342+00:00 20000093.492999911308 35000000.027000010014 47699999.992999911308 22705490.730000019073 60257.987638303 2023-11-09T23:42:11.949357+00:00 20000093.491000059992 35000000.005999982357 47700000.008000023663 22705490.786999940872 60257.987649724 2023-11-09T23:42:12.936135+00:00 20000093.493999961764 35000000.014999993145 47699999.981000073254 22705491.077000018209 60257.987661325 2023-11-09T23:42:13.938527+00:00 20000093.488999959081 34999999.975000016391 47700000.054999947548 22705490.253999948502 60257.987673108 2023-11-09T23:42:14.956544+00:00 20000093.494000080973 35000000.032000057399 47699999.955999970436 22705491.307000041008 60257.987684529 2023-11-09T23:42:15.943318+00:00 20000093.490999940783 34999999.979999899864 47699999.925999999046 22705491.205000039190 60257.987696131 2023-11-09T23:42:16.945709+00:00 20000093.494000080973 35000000.000000000000 47700000.079000003636 22705490.881999969482 60257.987707552 2023-11-09T23:42:17.932480+00:00 20000093.488999959081 34999999.989000082016 47700000.034000039101 22705491.358000040054 60257.987719335 2023-11-09T23:42:18.950502+00:00 20000093.495000001043 34999999.993999958038 47699999.937000043690 22705491.307999968529 60257.987730755 2023-11-09T23:42:19.937279+00:00 20000093.490000009537 35000000.031999953091 47700000.087999939919 22705490.886000040919 60257.987742357 2023-11-09T23:42:20.939677+00:00 20000093.493999961764 34999999.998000033200 47699999.925999999046 22705490.985999941826 60257.987753959 2023-11-09T23:42:21.942069+00:00 20000093.491999980062 34999999.991999976337 47700000.000000000000 22705490.863000039011 60257.987765561 2023-11-09T23:42:22.944461+00:00 20000093.492000099272 34999999.988000042737 47699999.991999991238 22705490.736999988556 60257.987777163 2023-11-09T23:42:23.946857+00:00 20000093.490999940783 35000000.016000032425 47700000.012999996543 22705491.083999998868 60257.987788584 2023-11-09T23:42:24.933631+00:00 20000093.493000030518 34999999.988999962807 47700000.001000016928 22705490.969999998808 60257.987800366 2023-11-09T23:42:25.951641+00:00 20000093.490000009537 34999999.993000030518 47699999.944000013173 22705491.261999998242 60257.987811787 2023-11-09T23:42:26.938420+00:00 20000093.492999911308 34999999.972999930382 47700000.069000013173 22705491.296999990940 60257.987823389 2023-11-09T23:42:27.940818+00:00 20000093.493000030518 34999999.998000033200 47699999.981999993324 22705490.624000001699 60257.987834991 2023-11-09T23:42:28.943211+00:00 20000093.491999998689 35000000.019000001252 47700000.059000022709 22705490.815000008792 60257.987846592 2023-11-09T23:42:29.945607+00:00 20000093.493000000715 35000000.019000001252 47699999.973999977112 22705491.204999979585 60257.987858014 2023-11-09T23:42:30.932381+00:00 20000093.489999998361 35000000.006999976933 47699999.941999971867 22705491.110000010580 60257.987869796 2023-11-09T23:42:31.950393+00:00 20000093.495000001043 34999999.986000001431 47700000.000000000000 22705490.629999998957 60257.987881398 2023-11-09T23:42:32.952788+00:00 20000093.489999990910 34999999.997000008821 47700000.063000023365 22705490.678999990225 60257.987892819 2023-11-09T23:42:33.939566+00:00 20000093.495000001043 35000000.030999988317 47699999.960000038147 22705490.427999999374 60257.987904421 2023-11-09T23:42:34.941963+00:00 20000093.487999990582 34999999.985000006855 47699999.974999897182 22705491.118000030518 60257.987916023 2023-11-09T23:42:35.944358+00:00 20000093.494000021368 34999999.982999980450 47700000.062000043690 22705491.116000000387 60257.987927624 2023-11-09T23:42:36.946748+00:00 20000093.493000000715 34999999.994000017643 47699999.983999967575 22705490.825999978930 60257.987939045 2023-11-09T23:42:37.933524+00:00 20000093.491999980062 35000000.042999982834 47700000.063000082970 22705491.268000010401 60257.987950828 2023-11-09T23:42:38.951536+00:00 20000093.491000000387 34999999.986000001431 47699999.955999970436 22705491.319000009447 60257.987962249 2023-11-09T23:42:39.938309+00:00 20000093.493000000715 34999999.985000006855 47699999.967000007629 22705490.824999991804 60257.987973851 2023-11-09T23:42:40.940704+00:00 20000093.494000021368 34999999.985000006855 47700000.029999971390 22705490.986000001431 60257.987985453 2023-11-09T23:42:41.943099+00:00 20000093.490000009537 35000000.019999980927 47699999.930999986827 22705491.550999999046 60257.987997054 2023-11-09T23:42:42.945493+00:00 20000093.492999970913 35000000.010999977589 47700000.057000041008 22705491.370999988168 60257.988008656 2023-11-09T23:42:43.947885+00:00 20000093.491999980062 34999999.986999988556 47700000.019999980927 22705491.494000021368 60257.988020077 2023-11-09T23:42:44.934655+00:00 20000093.492000039667 34999999.984000086784 47699999.954999998212 22705490.784999970347 60257.988031860 2023-11-09T23:42:45.952675+00:00 20000093.488999959081 35000000.007999897003 47699999.992000013590 22705490.949000000954 60257.988043281 2023-11-09T23:42:46.939445+00:00 20000093.495000001043 35000000.015000097454 47700000.015000000596 22705491.690000001341 60257.988054883 2023-11-09T23:42:47.941845+00:00 20000093.491999980062 34999999.994999997318 47700000.035999983549 22705491.876999970526 60257.988066409 2023-11-09T23:42:48.937732+00:00 20000093.493000030518 35000000.005000002682 47699999.964000016451 22705491.566000100225 60257.988078086 2023-11-09T23:42:49.946633+00:00 20000093.489000018686 35000000.009999990463 47700000.005000002682 22705491.575999978930 60257.988089688 2023-11-09T23:42:50.949027+00:00 20000093.496999979019 34999999.964999906719 47700000.013000011444 22705491.434000018984 60257.988101214 2023-11-09T23:42:51.944915+00:00 20000093.487999979407 35000000.009999990463 47699999.981000013649 22705491.605999950320 60257.988112892 2023-11-09T23:42:52.953818+00:00 20000093.494000021368 35000000.006000041962 47700000.002999961376 22705491.789999961853 60257.988124237 2023-11-09T23:42:53.934096+00:00 20000093.491000000387 34999999.993999958038 47700000.002000026405 22705491.753000020981 60257.988136020 2023-11-09T23:42:54.952115+00:00 20000093.494000021368 34999999.986000061035 47700000.037999927998 22705491.999000068754 60257.988147441 2023-11-09T23:42:55.938894+00:00 20000093.488999959081 35000000.024000048637 47699999.981000073254 22705491.646999958903 60257.988159043 2023-11-09T23:42:56.941290+00:00 20000093.495000001043 34999999.991999976337 47699999.993000030518 22705491.893000010401 60257.988170644 2023-11-09T23:42:57.943681+00:00 20000093.491000059992 35000000.023000001907 47699999.986999988556 22705491.848999980837 60257.988182246 2023-11-09T23:42:58.946075+00:00 20000093.491999980062 34999999.983000002801 47700000.023000001907 22705492.299000021070 60257.988193848 2023-11-09T23:42:59.948472+00:00 20000093.493000030518 34999999.980999991298 47700000.006999969482 22705492.394000049680 60257.988205269 2023-11-09T23:43:00.935247+00:00 20000093.492999911308 35000000.034000009298 47699999.967000007629 22705491.909999970347 60257.988217052 2023-11-09T23:43:01.953267+00:00 20000093.491000059992 34999999.956000000238 47700000.021999962628 22705492.612999919802 60257.988228486 2023-11-09T23:43:02.941195+00:00 20000093.493000030518 35000000.037000000477 47699999.981000073254 22705492.088000059128 60257.988240163 2023-11-09T23:43:03.950091+00:00 20000093.490999940783 35000000.005000002682 47699999.968999981880 22705492.343999978155 60257.988251509 2023-11-09T23:43:04.930354+00:00 20000093.493999961764 35000000.006000012159 47700000.045999996364 22705492.045000080019 60257.988263291 2023-11-09T23:43:05.948372+00:00 20000093.490000009537 34999999.976000010967 47699999.978999972343 22705492.223999980837 60257.988274712 2023-11-09T23:43:06.935146+00:00 20000093.495000001043 34999999.995999991894 47700000.037000000477 22705491.758000019938 60257.988286314 2023-11-09T23:43:07.937544+00:00 20000093.489000078291 35000000.009999990463 47700000.032999992371 22705491.903999920934 60257.988298097 2023-11-09T23:43:08.955561+00:00 20000093.493999961764 35000000.005999982357 47699999.924000009894 22705492.259000059217 60257.988309518 2023-11-09T23:43:09.942329+00:00 20000093.493000030518 34999999.954000003636 47699999.942000001669 22705492.135999921709 60257.988321119 2023-11-09T23:43:10.944725+00:00 20000093.491999980062 35000000.048000037670 47700000.141999989748 22705491.965999998152 60257.988332721 2023-11-09T23:43:11.947118+00:00 20000093.491999980062 34999999.983999967575 47699999.903999976814 22705492.004999998957 60257.988344323 2023-11-09T23:43:12.949511+00:00 20000093.493000030518 35000000.000999987125 47700000.059000022709 22705492.138999998569 60257.988355744 2023-11-09T23:43:13.936287+00:00 20000093.490000009537 34999999.982999980450 47699999.994999997318 22705492.149000000209 60257.988367346 2023-11-09T23:43:14.938686+00:00 20000093.491999980062 35000000.014000058174 47700000.037000000477 22705491.677000001073 60257.988378948 2023-11-09T23:43:15.941086+00:00 20000093.490999940783 34999999.993999958038 47699999.935000002384 22705492.002000000328 60257.988390549 2023-11-09T23:43:16.943446+00:00 20000093.496000051498 35000000.024999983609 47700000.027999997139 22705491.891999989748 60257.988402151 2023-11-09T23:43:17.945806+00:00 20000093.490999940783 34999999.989000082016 47699999.993000030518 22705492.511000011116 60257.988413752 2023-11-09T23:43:18.948175+00:00 20000093.491000059992 35000000.011999957263 47699999.945999979973 22705491.928999990225 60257.988425354 2023-11-09T23:43:19.950572+00:00 20000093.491999980062 34999999.983999967575 47700000.018999926746 22705492.020000010729 60257.988436775 2023-11-09T23:43:20.937340+00:00 20000093.491999980062 35000000.000000000000 47700000.042000062764 22705492.070999979973 60257.988448377 2023-11-09T23:43:21.939735+00:00 20000093.493000030518 35000000.019999980927 47699999.934999942780 22705491.910999979824 60257.988459978 2023-11-09T23:43:22.942129+00:00 20000093.489000000060 34999999.984000086784 47700000.010000109673 22705491.834000051022 60257.988471580 2023-11-09T23:43:23.944522+00:00 20000093.495000001043 35000000.021000027657 47700000.069999933243 22705491.769999980927 60257.988483001 2023-11-09T23:43:24.931289+00:00 20000093.490000009537 34999999.962999939919 47699999.942000031471 22705492.233999971300 60257.988494784 2023-11-09T23:43:25.949306+00:00 20000093.493000000715 35000000.014000058174 47699999.976999998093 22705492.124000009149 60257.988506386 2023-11-09T23:43:26.951704+00:00 20000093.494999989867 34999999.989999890327 47700000.059000022709 22705492.508000019938 60257.988517806 2023-11-09T23:43:27.938481+00:00 20000093.490000009537 35000000.027999997139 47700000.026999950409 22705492.089999970049 60257.988529408 2023-11-09T23:43:28.940881+00:00 20000093.491999998689 34999999.990000009537 47699999.930000066757 22705492.137000020593 60257.988541010 2023-11-09T23:43:29.943278+00:00 20000093.493999991566 34999999.988000012934 47700000.012999996543 22705492.357999980450 60257.988552612 2023-11-09T23:43:30.945673+00:00 20000093.488000009209 34999999.994000002742 47699999.945999987423 22705492.321000039577 60257.988564033 2023-11-09T23:43:31.932451+00:00 20000093.497000008821 34999999.993999987841 47700000.079999998212 22705492.467999991030 60257.988575816 2023-11-09T23:43:32.950465+00:00 20000093.489999979734 35000000.011000007391 47699999.950000017881 22705492.500999990851 60257.988587236 2023-11-09T23:43:33.937243+00:00 20000093.493000000715 35000000.013000011444 47700000.033999979496 22705492.295000020415 60257.988598838 2023-11-09T23:43:34.939633+00:00 20000093.492000009865 34999999.996999979019 47700000.005000002682 22705492.118999961764 60257.988610440 2023-11-09T23:43:35.942035+00:00 20000093.492999970913 34999999.990000009537 47699999.967999987304 22705492.843000050634 60257.988622042 2023-11-09T23:43:36.944436+00:00 20000093.489000018686 35000000.005999982357 47700000.031000018120 22705492.440999981016 60257.988633644 2023-11-09T23:43:37.946827+00:00 20000093.491999980062 35000000.007000029087 47699999.949000000954 22705492.636999960989 60257.988645065 2023-11-09T23:43:38.933592+00:00 20000093.492000039667 34999999.986000001431 47700000.056999981403 22705492.570999979973 60257.988656847 2023-11-09T23:43:39.951611+00:00 20000093.492999970913 35000000.023000001907 47700000.000999987125 22705492.088999990374 60257.988668269 2023-11-09T23:43:40.938380+00:00 20000093.491999980062 35000000.000999987125 47700000.042999982834 22705492.504000071436 60257.988679870 2023-11-09T23:43:41.940772+00:00 20000093.492000039667 34999999.981999993324 47699999.963000059128 22705492.865000009537 60257.988691472 2023-11-09T23:43:42.943171+00:00 20000093.491999980062 34999999.989000022411 47699999.968999981880 22705492.347999930382 60257.988703074 2023-11-09T23:43:43.945563+00:00 20000093.491000000387 35000000.013999938965 47700000.027999997139 22705492.640000101179 60257.988714600 2023-11-09T23:43:44.941451+00:00 20000093.494000021368 34999999.985000006855 47699999.970999963582 22705493.030999898911 60257.988726202 2023-11-09T23:43:45.943844+00:00 20000093.491000000387 35000000.014000058174 47700000.049000017345 22705493.274000048637 60257.988737879 2023-11-09T23:43:46.952746+00:00 20000093.491999980062 34999999.965999960899 47699999.948000073433 22705492.381999969482 60257.988749225 2023-11-09T23:43:47.933013+00:00 20000093.494000021368 35000000.024999983609 47700000.057999968529 22705493.460000038147 60257.988761007 2023-11-09T23:43:48.951030+00:00 20000093.492000039667 34999999.996000051498 47699999.998000033200 22705493.090999960899 60257.988772428 2023-11-09T23:43:49.937804+00:00 20000093.491999980062 35000000.024999983609 47700001.005999922752 22705491.667000059038 60257.988784030 2023-11-09T23:43:50.940197+00:00 20000093.490999940783 34999999.990000009537 47699999.929000020027 22705493.088999990374 60257.988795632 2023-11-09T23:43:51.942591+00:00 20000093.493000030518 34999999.988000042737 47700000.016999997199 22705493.128000020981 60257.988807234 2023-11-09T23:43:52.944985+00:00 20000093.490999940783 35000000.008999936283 47700000.042000003159 22705492.981999989599 60257.988818655 2023-11-09T23:43:53.931757+00:00 20000093.494000080973 34999999.988999962807 47699999.949000000954 22705493.286000009626 60257.988830256 2023-11-09T23:43:54.934155+00:00 20000093.488999959081 35000000.003000020981 47699999.972000002861 22705492.727000001818 60257.988842039 2023-11-09T23:43:55.952174+00:00 20000093.493000030518 35000000.013000011444 47700000.044999986887 22705493.141999959946 60257.988853460 2023-11-09T23:43:56.938959+00:00 20000093.493000030518 34999999.958999991417 47700000.001999996603 22705493.758000019938 60257.988865062 2023-11-09T23:43:57.941357+00:00 20000093.495000001043 35000000.040000081062 47700000.027999997139 22705493.172999981791 60257.988876664 2023-11-09T23:43:58.943749+00:00 20000093.490999940783 34999999.992999911308 47699999.981999993324 22705492.699999999255 60257.988888266 2023-11-09T23:43:59.946144+00:00 20000093.493000030518 35000000.019999980927 47700000.021000027657 22705493.032999999821 60257.988899686 2023-11-09T23:44:00.932908+00:00 20000093.490000009537 34999999.994999997318 47699999.939999997616 22705492.985000010580 60257.988911288 2023-11-09T23:44:01.935306+00:00 20000093.496999979019 34999999.994000002742 47699999.995999991894 22705493.655999988317 60257.988922890 2023-11-09T23:44:02.937707+00:00 20000093.490000009537 34999999.994999997318 47700000.017000019550 22705492.940999999642 60257.988934492 2023-11-09T23:44:03.940100+00:00 20000093.488999959081 34999999.986000001431 47700000.069999933243 22705492.929000020027 60257.988946094 2023-11-09T23:44:04.942499+00:00 20000093.493000030518 35000000.020000010729 47699999.939000010490 22705493.376999970526 60257.988957696 2023-11-09T23:44:05.944894+00:00 20000093.490999940783 34999999.986000001431 47700000.016000032425 22705493.388999998569 60257.988969297 2023-11-09T23:44:06.947288+00:00 20000093.495000001043 35000000.000999987125 47699999.972000002861 22705493.032000008970 60257.988980718 2023-11-09T23:44:07.934057+00:00 20000093.492000099272 34999999.989000022411 47700000.013000011444 22705493.212999999523 60257.988992501 2023-11-09T23:44:08.952072+00:00 20000093.489999890327 35000000.016999959946 47699999.993999958038 22705493.324000000954 60257.989003922 2023-11-09T23:44:09.938845+00:00 20000093.494000080973 35000000.009000003338 47699999.996000051498 22705493.911000009626 60257.989015523 2023-11-09T23:44:10.941239+00:00 20000093.493000030518 34999999.981000013649 47699999.972000002861 22705493.540000021458 60257.989026945 2023-11-09T23:44:11.928011+00:00 20000093.487999919802 34999999.986999988556 47700000.050999999046 22705493.556999981403 60257.989038727 2023-11-09T23:44:12.946021+00:00 20000093.496000051498 35000000.007000029087 47699999.977999933064 22705493.778000000864 60257.989050329 2023-11-09T23:44:13.948412+00:00 20000093.488999959081 35000000.037999987602 47699999.965000033379 22705493.255999978632 60257.989061750 2023-11-09T23:44:14.935182+00:00 20000093.493999961764 34999999.979999959469 47700000.071000002325 22705493.707000020891 60257.989073533 2023-11-09T23:44:15.953199+00:00 20000093.493000030518 35000000.003000020981 47699999.983999997377 22705493.837999999523 60257.989084953 2023-11-09T23:44:16.939972+00:00 20000093.491000000387 34999999.985000006855 47699999.983000002801 22705493.454999979585 60257.989096555 2023-11-09T23:44:17.942371+00:00 20000093.491000000387 35000000.014999993145 47700000.031000018120 22705493.664000030607 60257.989107976 2023-11-09T23:44:18.929137+00:00 20000093.493000000715 35000000.003000020981 47700000.001999996603 22705493.526999950409 60257.989119759 2023-11-09T23:44:19.947156+00:00 20000093.491999998689 34999999.978999972343 47699999.987999983132 22705493.558000031859 60257.989131180 2023-11-09T23:44:20.933924+00:00 20000093.491999998689 35000000.019000053406 47700000.000000000000 22705493.735999941826 60257.989142782 2023-11-09T23:44:21.936315+00:00 20000093.492000009865 34999999.995999932289 47700000.007000029087 22705493.522000070661 60257.989154564 2023-11-09T23:44:22.954337+00:00 20000093.493000000715 35000000.001000046730 47700000.032999992371 22705493.322999950498 60257.989165985 2023-11-09T23:44:23.941107+00:00 20000093.491000000387 34999999.986999988556 47699999.976000010967 22705493.782000061125 60257.989177587 2023-11-09T23:44:24.943499+00:00 20000093.495000001043 34999999.993999958038 47699999.945999979973 22705493.746999979019 60257.989189113 2023-11-09T23:44:25.939389+00:00 20000093.491000000387 35000000.035000093281 47700000.060999989510 22705493.983999971300 60257.989200790 2023-11-09T23:44:26.948286+00:00 20000093.493000000715 34999999.957999937236 47699999.970999963582 22705493.522000070661 60257.989212136 2023-11-09T23:44:27.928551+00:00 20000093.489999979734 35000000.032000057399 47700000.027999997139 22705494.220999959856 60257.989223918 2023-11-09T23:44:28.946565+00:00 20000093.493000000715 34999999.976999998093 47699999.976000070572 22705493.810999989510 60257.989235340 2023-11-09T23:44:29.933337+00:00 20000093.491999980062 35000000.010999917984 47700000.029999971390 22705493.559000018984 60257.989246941 2023-11-09T23:44:30.935738+00:00 20000093.492000039667 34999999.995999999344 47699999.932000041008 22705494.018000010401 60257.989258724 2023-11-09T23:44:31.953753+00:00 20000093.491000000387 34999999.994000002742 47700000.067999958992 22705494.166000008583 60257.989270145 2023-11-09T23:44:32.940524+00:00 20000093.492999970913 35000000.010999992490 47700000.016999959946 22705493.360000010580 60257.989281747 2023-11-09T23:44:33.942914+00:00 20000093.493000030518 34999999.996999986470 47699999.963000059128 22705493.502999901772 60257.989293168 2023-11-09T23:44:34.929686+00:00 20000093.491999980062 35000000.023000001907 47699999.983999967575 22705494.351000070572 60257.989304950 2023-11-09T23:44:35.947704+00:00 20000093.491000000387 34999999.980000019073 47699999.968000046909 22705493.532999988645 60257.989316371 2023-11-09T23:44:36.934482+00:00 20000093.495000001043 34999999.984999977052 47700000.015000000596 22705493.894999980927 60257.989327973 2023-11-09T23:44:37.936883+00:00 20000093.487999979407 35000000.019000023603 47699999.969999998808 22705494.304999951273 60257.989339575 2023-11-09T23:44:38.939274+00:00 20000093.494000021368 34999999.981000013649 47700000.015999987721 22705493.481000069529 60257.989351177 2023-11-09T23:44:39.941663+00:00 20000093.491999980062 35000000.014999993145 47700000.055000007153 22705494.182999968529 60257.989362778 2023-11-09T23:44:40.944055+00:00 20000093.493000030518 35000000.002999961376 47699999.909999996424 22705494.504000071436 60257.989374380 2023-11-09T23:44:41.946451+00:00 20000093.491000000387 34999999.994000017643 47700000.084999978542 22705493.534999970347 60257.989385982 2023-11-09T23:44:42.948848+00:00 20000093.493000030518 35000000.013000011444 47699999.957999996841 22705493.708999991417 60257.989397403 2023-11-09T23:44:43.935624+00:00 20000093.491999980062 34999999.996999979019 47700000.003000020981 22705493.468000050634 60257.989409005 2023-11-09T23:44:44.938019+00:00 20000093.491999980062 34999999.995999991894 47700000.028999976814 22705493.939999941736 60257.989420607 2023-11-09T23:44:45.940419+00:00 20000093.491999980062 35000000.033999979496 47699999.962999999523 22705493.938999999315 60257.989432209 2023-11-09T23:44:46.942818+00:00 20000093.491999980062 34999999.950000047684 47699999.992000043392 22705493.338000010699 60257.989443630 2023-11-09T23:44:47.929588+00:00 20000093.491999980062 35000000.006000041962 47700000.032000012696 22705494.333999991417 60257.989455412 2023-11-09T23:44:48.947607+00:00 20000093.493000030518 35000000.005000002682 47700000.015999913216 22705494.270000010729 60257.989467014 2023-11-09T23:44:49.949995+00:00 20000093.491000059992 35000000.026999950409 47700000.010000109673 22705493.491999998689 60257.989478435 2023-11-09T23:44:50.936772+00:00 20000093.492999911308 34999999.981000073254 47699999.918999910355 22705493.853000000119 60257.989490037 2023-11-09T23:44:51.939169+00:00 20000093.492000099272 34999999.987999923527 47700000.024000048637 22705494.225999981165 60257.989501638 2023-11-09T23:44:52.941571+00:00 20000093.491999980062 35000000.009000062943 47699999.985999941826 22705494.140000019222 60257.989513240 2023-11-09T23:44:53.943959+00:00 20000093.491999980062 35000000.003999948502 47700000.097000002861 22705494.013000011444 60257.989524661 2023-11-09T23:44:54.930733+00:00 20000093.491999980062 34999999.994999997318 47699999.976000070572 22705493.355999980122 60257.989536444 2023-11-09T23:44:55.948751+00:00 20000093.493000030518 35000000.009000062943 47699999.935999989510 22705494.211000028998 60257.989547865 2023-11-09T23:44:56.935519+00:00 20000093.491999980062 34999999.991999976337 47700000.077000021935 22705494.466999981552 60257.989559466 2023-11-09T23:44:57.937917+00:00 20000093.491999980062 34999999.998999953270 47699999.894999980927 22705494.323000010103 60257.989571068 2023-11-09T23:44:58.940311+00:00 20000093.493000030518 35000000.004000067711 47700000.097999930382 22705494.365000009537 60257.989582670 2023-11-09T23:44:59.942715+00:00 20000093.490999940783 35000000.000000000000 47699999.980999998748 22705493.724999960512 60257.989594272 2023-11-09T23:45:00.945110+00:00 20000093.491000059992 34999999.998999953270 47700000.034999996424 22705494.161000009626 60257.989605693 2023-11-09T23:45:01.931877+00:00 20000093.491999980062 34999999.998999997973 47699999.973999992013 22705494.606000009924 60257.989617476 2023-11-09T23:45:02.949897+00:00 20000093.495999928564 35000000.009999990463 47700000.001999996603 22705494.148999989033 60257.989628897 2023-11-09T23:45:03.936671+00:00 20000093.491000059992 34999999.996000006795 47699999.991999976337 22705493.842999991030 60257.989640499 2023-11-09T23:45:04.939065+00:00 20000093.491000059992 34999999.990999996662 47700000.041000008583 22705493.979000028223 60257.989652100 2023-11-09T23:45:05.941469+00:00 20000093.489999890327 35000000.001000016928 47699999.919000029564 22705494.154999971390 60257.989663702 2023-11-09T23:45:06.943869+00:00 20000093.495000001043 34999999.981999993324 47700000.032999992371 22705494.267000019550 60257.989675304 2023-11-09T23:45:07.946265+00:00 20000093.493000030518 35000000.040999978781 47700000.038999967277 22705494.350000020117 60257.989686830 2023-11-09T23:45:08.942145+00:00 20000093.491000059992 34999999.994999997318 47699999.954000003636 22705494.449000000954 60257.989698507 2023-11-09T23:45:09.951048+00:00 20000093.493000000715 34999999.997000038624 47700000.001999966800 22705494.246999979019 60257.989709853 2023-11-09T23:45:10.931317+00:00 20000093.491000000387 34999999.978999972343 47700000.037000060081 22705494.100999951363 60257.989721636 2023-11-09T23:45:11.949332+00:00 20000093.493000000715 35000000.029999971390 47700000.001000046730 22705494.300999999046 60257.989733057 2023-11-09T23:45:12.936099+00:00 20000093.493000008166 34999999.978000037372 47699999.988999962807 22705494.282000061125 60257.989744659 2023-11-09T23:45:13.938501+00:00 20000093.491999998689 34999999.994999997318 47700000.000999927521 22705494.695999979973 60257.989756260 2023-11-09T23:45:14.940894+00:00 20000093.493999991566 34999999.996999979019 47699999.961000077426 22705494.370000001043 60257.989767862 2023-11-09T23:45:15.943287+00:00 20000093.491000011563 35000000.017000019550 47700000.000000000000 22705494.016999959946 60257.989779464 2023-11-09T23:45:16.945679+00:00 20000093.491000000387 34999999.991999976337 47700000.070999979973 22705494.473000049591 60257.989790885 2023-11-09T23:45:17.932449+00:00 20000093.490000009537 34999999.985000006855 47699999.911000013351 22705494.195999979973 60257.989802667 2023-11-09T23:45:18.950462+00:00 20000093.493000000715 35000000.021999962628 47700000.064000010490 22705494.315000060946 60257.989814089 2023-11-09T23:45:19.937240+00:00 20000093.493000000715 35000000.005000002682 47699999.940999977291 22705493.896999958903 60257.989825690 2023-11-09T23:45:20.939637+00:00 20000093.493999991566 34999999.973999977112 47700000.016999959946 22705494.347999930382 60257.989837292 2023-11-09T23:45:21.942031+00:00 20000093.488999988884 35000000.007000088692 47699999.999000012875 22705494.330000039190 60257.989848894 2023-11-09T23:45:22.944424+00:00 20000093.493000030518 34999999.982999920845 47699999.968000002205 22705494.593999978155 60257.989860315 2023-11-09T23:45:23.931193+00:00 20000093.492999970913 35000000.031000018120 47699999.996999986470 22705494.513000011444 60257.989871916 2023-11-09T23:45:24.933594+00:00 20000093.491000000387 34999999.991000063717 47700000.092000007629 22705494.782000061125 60257.989883699 2023-11-09T23:45:25.951617+00:00 20000093.491999980062 35000000.010999917984 47699999.982999980450 22705494.995999928564 60257.989895120 2023-11-09T23:45:26.938393+00:00 20000093.493000030518 34999999.983000040054 47700000.001999996603 22705494.143000010401 60257.989906722 2023-11-09T23:45:27.940790+00:00 20000093.491000000387 35000000.000000000000 47700000.023999989033 22705494.103000041097 60257.989918324 2023-11-09T23:45:28.943186+00:00 20000093.492999970913 34999999.991000063717 47699999.901000022888 22705494.973999980837 60257.989929926 2023-11-09T23:45:29.945575+00:00 20000093.493000030518 35000000.008999936283 47700000.022000007331 22705495.036000009626 60257.989941346 2023-11-09T23:45:30.932344+00:00 20000093.490000009537 35000000.001999966800 47699999.958999991417 22705494.962000008672 60257.989953129 2023-11-09T23:45:31.950357+00:00 20000093.492999970913 34999999.993000030518 47700000.013000011444 22705494.412999991328 60257.989964550 2023-11-09T23:45:32.937132+00:00 20000093.494000021368 35000000.031999997795 47700000.054000020027 22705494.651999998838 60257.989976152 2023-11-09T23:45:33.939528+00:00 20000093.492999970913 34999999.947999998927 47699999.973999977112 22705494.927000001073 60257.989987754 2023-11-09T23:45:34.941929+00:00 20000093.489000018686 35000000.024999991059 47700000.006000041962 22705494.423999991268 60257.989999356 2023-11-09T23:45:35.944322+00:00 20000093.493999961764 34999999.990000009537 47699999.977999933064 22705494.412999998778 60257.990010957 2023-11-09T23:45:36.946718+00:00 20000093.489000078291 35000000.016999989748 47700000.032999992371 22705494.089999999851 60257.990022378 2023-11-09T23:45:37.933488+00:00 20000093.495000001043 34999999.987000018358 47700000.001000046730 22705495.411000009626 60257.990034161 2023-11-09T23:45:38.951499+00:00 20000093.492999911308 35000000.019999980927 47700000.006999969482 22705495.273999989033 60257.990045582 2023-11-09T23:45:39.938273+00:00 20000093.491000059992 34999999.962999999523 47699999.965999960899 22705494.882999990135 60257.990057184 2023-11-09T23:45:40.940676+00:00 20000093.490999940783 35000000.037000000477 47700000.062000043690 22705494.469000011683 60257.990068605 2023-11-09T23:45:41.927450+00:00 20000093.494000080973 34999999.993000030518 47700000.021000027657 22705494.727000001818 60257.990080387 2023-11-09T23:45:42.945473+00:00 20000093.490000009537 34999999.981999993324 47699999.937000043690 22705495.296999990940 60257.990091989 2023-11-09T23:45:43.947866+00:00 20000093.490999940783 34999999.990000009537 47699999.957999937236 22705494.979000028223 60257.990103410 2023-11-09T23:45:44.934636+00:00 20000093.493000030518 35000000.027999997139 47700000.020999997854 22705494.711999949068 60257.990115193 2023-11-09T23:45:45.952658+00:00 20000093.491999980062 35000000.000999987125 47700000.045999996364 22705495.015000049025 60257.990126614 2023-11-09T23:45:46.939428+00:00 20000093.495000001043 35000000.008999936283 47699999.981000013649 22705495.520999971777 60257.990138215 2023-11-09T23:45:47.941824+00:00 20000093.490000009537 34999999.998000033200 47700000.019999980927 22705495.059999998659 60257.990149742 2023-11-09T23:45:48.937710+00:00 20000093.491999980062 34999999.976999998093 47700000.024000018835 22705494.754999998957 60257.990161419 2023-11-09T23:45:49.946622+00:00 20000093.491000059992 35000000.009000062943 47699999.954000003636 22705494.989000018686 60257.990172765 2023-11-09T23:45:50.926885+00:00 20000093.492999911308 34999999.981999993324 47700000.001999966800 22705495.783999979496 60257.990184547 2023-11-09T23:45:51.944902+00:00 20000093.493000030518 35000000.016999959946 47700000.013999998569 22705495.173000041395 60257.990196224 2023-11-09T23:45:52.953802+00:00 20000093.491999980062 35000000.014999993145 47699999.983000040054 22705495.035999950022 60257.990207570 2023-11-09T23:45:53.934069+00:00 20000093.491999980062 34999999.990000009537 47700000.033999979496 22705495.420000020415 60257.990219353 2023-11-09T23:45:54.952082+00:00 20000093.494000080973 35000000.027999997139 47699999.988000042737 22705494.971000019461 60257.990230774 2023-11-09T23:45:55.938852+00:00 20000093.490000009537 34999999.976999998093 47699999.985000006855 22705494.958999991417 60257.990242376 2023-11-09T23:45:56.941244+00:00 20000093.491999980062 34999999.986000061035 47700000.005999922752 22705495.409999970347 60257.990253797 2023-11-09T23:45:57.928024+00:00 20000093.495000001043 35000000.000000000000 47699999.985000006855 22705495.694000009447 60257.990265579 2023-11-09T23:45:58.946033+00:00 20000093.488999959081 34999999.977999933064 47700000.011999957263 22705495.083999991417 60257.990277000 2023-11-09T23:45:59.932803+00:00 20000093.493999961764 35000000.026000022888 47699999.948000073433 22705494.687000039965 60257.990288602 2023-11-09T23:46:00.935190+00:00 20000093.491000059992 34999999.983999967575 47699999.963999986649 22705495.529000040144 60257.990300204 2023-11-09T23:46:01.937578+00:00 20000093.491999980062 35000000.013000011444 47700000.085000038147 22705495.075999978930 60257.990311805 2023-11-09T23:46:02.939974+00:00 20000093.491000059992 35000000.015000000596 47699999.990000009537 22705495.282999988645 60257.990323407 2023-11-09T23:46:03.942369+00:00 20000093.493999999017 34999999.967999987304 47699999.949000000954 22705495.147999998182 60257.990335009 2023-11-09T23:46:04.944757+00:00 20000093.489000000060 35000000.018000006676 47700000.117999911308 22705494.965999960899 60257.990346611 2023-11-09T23:46:05.947149+00:00 20000093.497999999672 35000000.001000002027 47699999.935999989510 22705494.924000021070 60257.990358031 2023-11-09T23:46:06.933924+00:00 20000093.486999999732 35000000.005000002682 47700000.041000001132 22705495.555999990553 60257.990369633 2023-11-09T23:46:07.936319+00:00 20000093.494999989867 34999999.994000017643 47699999.972999997437 22705495.582000020891 60257.990381235 2023-11-09T23:46:08.938719+00:00 20000093.491000011563 35000000.010999977589 47699999.971000000834 22705495.532999988645 60257.990392837 2023-11-09T23:46:09.941108+00:00 20000093.493000000715 34999999.998000033200 47700000.110000006855 22705495.388000011444 60257.990404258 2023-11-09T23:46:10.927884+00:00 20000093.491000000387 34999999.986999988556 47699999.984999977052 22705495.342000011355 60257.990416041 2023-11-09T23:46:11.945898+00:00 20000093.493000000715 35000000.029999971390 47699999.962000012398 22705495.610999941826 60257.990427642 2023-11-09T23:46:12.948287+00:00 20000093.491999980062 34999999.993000030518 47699999.939000010490 22705495.882000088692 60257.990439063 2023-11-09T23:46:13.935062+00:00 20000093.490000009537 35000000.001999966800 47700000.042999982834 22705495.587999939919 60257.990450665 2023-11-09T23:46:14.937459+00:00 20000093.495000001043 34999999.980000019073 47699999.948000006378 22705495.161000009626 60257.990462267 2023-11-09T23:46:15.939860+00:00 20000093.492000009865 35000000.023000001907 47700000.024999983609 22705495.470999959856 60257.990473869 2023-11-09T23:46:16.942256+00:00 20000093.491999980062 34999999.986000001431 47700000.017000019550 22705495.990000009537 60257.990485290 2023-11-09T23:46:17.929027+00:00 20000093.493000030518 35000000.008000023663 47699999.947000026703 22705495.171000000089 60257.990497072 2023-11-09T23:46:18.947042+00:00 20000093.491000000387 34999999.998999953270 47700000.031999953091 22705495.346000079066 60257.990508493 2023-11-09T23:46:19.933812+00:00 20000093.491000000387 35000000.006000041962 47699999.993000030518 22705495.426999930292 60257.990520095 2023-11-09T23:46:20.936203+00:00 20000093.492999970913 34999999.988999962807 47699999.983999967575 22705495.416999999434 60257.990531878 2023-11-09T23:46:21.954223+00:00 20000093.493000030518 35000000.006999969482 47700000.023000001907 22705495.375999998301 60257.990543298 2023-11-09T23:46:22.941003+00:00 20000093.491999980062 34999999.988000042737 47699999.990000009537 22705495.717000000179 60257.990554900 2023-11-09T23:46:23.943397+00:00 20000093.490000009537 34999999.993999958038 47700000.045999996364 22705495.026000011712 60257.990566321 2023-11-09T23:46:24.930157+00:00 20000093.492999970913 35000000.005000106990 47699999.929000020027 22705495.045999988914 60257.990578104 2023-11-09T23:46:25.948176+00:00 20000093.491000000387 35000000.013999938965 47700000.093999981880 22705495.472999989986 60257.990589525 2023-11-09T23:46:26.934943+00:00 20000093.493000030518 34999999.981999993324 47699999.975999951363 22705496.192000001669 60257.990601127 2023-11-09T23:46:27.937342+00:00 20000093.491000000387 35000000.008000023663 47699999.922000050545 22705495.436000019312 60257.990612729 2023-11-09T23:46:28.939732+00:00 20000093.495999988168 35000000.001000046730 47700000.054000020027 22705495.503999978304 60257.990624330 2023-11-09T23:46:29.942130+00:00 20000093.491000000387 34999999.989999890327 47700000.019000001252 22705495.363000009209 60257.990635932 2023-11-09T23:46:30.944524+00:00 20000093.493000030518 35000000.016000032425 47699999.989999987185 22705496.120000001043 60257.990647458 2023-11-09T23:46:31.940412+00:00 20000093.490000009537 35000000.005000002682 47699999.969999998808 22705495.721000019461 60257.990659135 2023-11-09T23:46:32.949312+00:00 20000093.495000001043 34999999.973000049591 47700000.009000003338 22705495.451999958605 60257.990670481 2023-11-09T23:46:33.929570+00:00 20000093.490000009537 35000000.023999996483 47699999.942999988794 22705496.052000049502 60257.990682264 2023-11-09T23:46:34.947584+00:00 20000093.493999961764 34999999.980999998748 47700000.047000020742 22705496.455999970436 60257.990693685 2023-11-09T23:46:35.934364+00:00 20000093.490000009537 34999999.984999999404 47700000.038999967277 22705496.276000019163 60257.990705287 2023-11-09T23:46:36.936764+00:00 20000093.493000030518 35000000.032000012696 47699999.974000036716 22705495.629999998957 60257.990716889 2023-11-09T23:46:37.939156+00:00 20000093.491999980062 35000000.013999998569 47700000.013999998569 22705496.242999970913 60257.990728490 2023-11-09T23:46:38.941549+00:00 20000093.490000009537 34999999.949000000954 47700000.062999956310 22705496.272000011057 60257.990740092 2023-11-09T23:46:39.943941+00:00 20000093.492999911308 35000000.021999977529 47700000.000000000000 22705496.047999981791 60257.990751513 2023-11-09T23:46:40.930715+00:00 20000093.493000030518 35000000.000000000000 47699999.955000042915 22705496.168000038713 60257.990763295 2023-11-09T23:46:41.948737+00:00 20000093.491000059992 35000000.009999990463 47699999.996999979019 22705495.746999979019 60257.990774717 2023-11-09T23:46:42.935510+00:00 20000093.492999911308 35000000.000000000000 47699999.986999988556 22705495.708999991417 60257.990786319 2023-11-09T23:46:43.937909+00:00 20000093.492000099272 35000000.010000050068 47699999.934000022709 22705496.384999990463 60257.990797920 2023-11-09T23:46:44.940307+00:00 20000093.490999940783 34999999.979999959469 47700000.047999978065 22705495.786000009626 60257.990809522 2023-11-09T23:46:45.942701+00:00 20000093.493999961764 35000000.041000008583 47700000.011999957263 22705495.998999949545 60257.990820943 2023-11-09T23:46:46.929472+00:00 20000093.492000099272 34999999.956000030041 47700000.030000090599 22705496.059000018984 60257.990832726 2023-11-09T23:46:47.947491+00:00 20000093.489999890327 34999999.996999919415 47699999.939000010490 22705495.893000010401 60257.990844327 2023-11-09T23:46:48.949881+00:00 20000093.494000080973 35000000.019000053406 47700000.058999903500 22705496.147000070661 60257.990855748 2023-11-09T23:46:49.936659+00:00 20000093.495000001043 35000000.000000000000 47699999.981999993324 22705496.129999998957 60257.990867350 2023-11-09T23:46:50.939063+00:00 20000093.487999919802 34999999.985999941826 47699999.964000113308 22705496.332000020891 60257.990878952 2023-11-09T23:46:51.941456+00:00 20000093.495000001043 34999999.982000112534 47700000.027999997139 22705496.889999989420 60257.990890554 2023-11-09T23:46:52.943846+00:00 20000093.490000009537 35000000.015999913216 47700000.016000002623 22705496.386999960989 60257.990901975 2023-11-09T23:46:53.930617+00:00 20000093.494000080973 34999999.991999976337 47700000.029999986291 22705496.087999939919 60257.990913757 2023-11-09T23:46:54.948635+00:00 20000093.491999980062 35000000.031000018120 47699999.959000021219 22705496.054000020027 60257.990925178 2023-11-09T23:46:55.935409+00:00 20000093.490000009537 34999999.999000072479 47700000.074999988079 22705496.054000020027 60257.990936780 2023-11-09T23:46:56.937806+00:00 20000093.492999911308 34999999.980999946594 47699999.876000016928 22705496.328999999911 60257.990948382 2023-11-09T23:46:57.940205+00:00 20000093.493000000715 34999999.993999958038 47700000.005000002682 22705496.573000069708 60257.990959984 2023-11-09T23:46:58.942596+00:00 20000093.491999998689 35000000.010000109673 47700000.009999990463 22705496.298999909312 60257.990971586 2023-11-09T23:46:59.944990+00:00 20000093.493999999017 34999999.992999911308 47700000.077000021935 22705496.080000039190 60257.990983007 2023-11-09T23:47:00.931758+00:00 20000093.489999990910 35000000.013000011444 47699999.924999952316 22705496.521999958903 60257.990994789 2023-11-09T23:47:01.949768+00:00 20000093.489000011235 35000000.006999969482 47699999.992000043392 22705496.305000070482 60257.991006210 2023-11-09T23:47:02.936543+00:00 20000093.497000008821 34999999.971000082791 47699999.976000010967 22705496.411999940872 60257.991017812 2023-11-09T23:47:03.938945+00:00 20000093.489999979734 35000000.009999990463 47700000.006999969482 22705496.569000009447 60257.991029233 2023-11-09T23:47:04.925717+00:00 20000093.494000021368 35000000.013999998569 47700000.057000041008 22705496.153000000864 60257.991041015 2023-11-09T23:47:05.943740+00:00 20000093.489999979734 34999999.988000012934 47700000.015999913216 22705496.460000038147 60257.991052617 2023-11-09T23:47:06.946132+00:00 20000093.493000000715 35000000.001000002027 47699999.976999998093 22705496.315999981016 60257.991064038 2023-11-09T23:47:07.932894+00:00 20000093.491000000387 35000000.006999999285 47699999.988000042737 22705496.311000000685 60257.991075821 2023-11-09T23:47:08.950910+00:00 20000093.495000001043 34999999.995999991894 47700000.018000006676 22705496.598000001162 60257.991087242 2023-11-09T23:47:09.937681+00:00 20000093.491000000387 35000000.011000007391 47700000.013000011444 22705496.418000001460 60257.991098844 2023-11-09T23:47:10.940077+00:00 20000093.493000030518 34999999.983000010252 47699999.896999962628 22705496.614000011235 60257.991110370 2023-11-09T23:47:11.935964+00:00 20000093.489999949932 35000000.011999957263 47700000.091000080109 22705496.660000000149 60257.991122047 2023-11-09T23:47:12.944861+00:00 20000093.494000021368 35000000.006000041962 47700000.038999922574 22705496.481999989599 60257.991133393 2023-11-09T23:47:13.925122+00:00 20000093.489000018686 34999999.983999967575 47699999.947000026703 22705496.488000009209 60257.991145175 2023-11-09T23:47:14.943138+00:00 20000093.495000001043 35000000.008000023663 47700000.030000001192 22705496.354999989271 60257.991156852 2023-11-09T23:47:15.952040+00:00 20000093.491000000387 34999999.978999972343 47700000.035999998450 22705496.598000019789 60257.991168198 2023-11-09T23:47:16.932308+00:00 20000093.491999980062 35000000.016000032425 47699999.939000010490 22705496.366000000387 60257.991179981 2023-11-09T23:47:17.950327+00:00 20000093.494000021368 35000000.017000019550 47700000.064999997616 22705496.220999989659 60257.991191439 2023-11-09T23:47:18.940341+00:00 20000093.491999980062 34999999.984000027180 47699999.960000008345 22705496.782999988645 60257.991203041 2023-11-09T23:47:19.942733+00:00 20000093.491000000387 35000000.013999938965 47699999.925000011921 22705496.776000019163 60257.991214462 2023-11-09T23:47:20.929504+00:00 20000093.493000030518 34999999.986000061035 47700000.094999969006 22705496.818000018597 60257.991226245 2023-11-09T23:47:21.947520+00:00 20000093.491000000387 35000000.005999922752 47699999.942000031471 22705496.770999971777 60257.991237666 2023-11-09T23:47:22.934292+00:00 20000093.495000001043 34999999.986999988556 47700000.043999969959 22705496.383000019938 60257.991249267 2023-11-09T23:47:23.936688+00:00 20000093.487999979407 35000000.007000088692 47700000.061999976635 22705497.042999979109 60257.991260869 2023-11-09T23:47:24.939084+00:00 20000093.493000030518 35000000.013999938965 47699999.901000082493 22705497.034000039101 60257.991272471 2023-11-09T23:47:25.941482+00:00 20000093.492999911308 34999999.988000042737 47699999.990999937057 22705496.481999989599 60257.991284072 2023-11-09T23:47:26.943867+00:00 20000093.491000059992 34999999.991999976337 47699999.998000033200 22705496.440999981016 60257.991295493 2023-11-09T23:47:27.930632+00:00 20000093.493999961764 35000000.008999936283 47700000.057000041008 22705497.455999970436 60257.991307276 2023-11-09T23:47:28.948651+00:00 20000093.491000059992 34999999.991000063717 47699999.905999898911 22705497.142000019550 60257.991318697 2023-11-09T23:47:29.935422+00:00 20000093.495999928564 35000000.008999936283 47700000.090000033379 22705496.484000030905 60257.991330299 2023-11-09T23:47:30.937822+00:00 20000093.488000039011 34999999.975000016391 47699999.957000017166 22705496.900999959558 60257.991341826 2023-11-09T23:47:31.933715+00:00 20000093.491999980062 35000000.018000006676 47700000.006000041962 22705496.927000049502 60257.991353502 2023-11-09T23:47:32.942622+00:00 20000093.494000080973 34999999.991000063717 47700000.037999987602 22705497.066999908537 60257.991365104 2023-11-09T23:47:33.945020+00:00 20000093.490999940783 35000000.007999897003 47699999.977999933064 22705497.182000041008 60257.991376631 2023-11-09T23:47:34.940903+00:00 20000093.490000009537 35000000.000000000000 47700000.047000050545 22705496.613999959081 60257.991388308 2023-11-09T23:47:35.949805+00:00 20000093.493000030518 34999999.998999997973 47699999.907999992371 22705496.859000090510 60257.991399654 2023-11-09T23:47:36.930074+00:00 20000093.493000030518 35000000.015000000596 47699999.989000000060 22705496.940999981016 60257.991411436 2023-11-09T23:47:37.948093+00:00 20000093.495000001043 34999999.986999988556 47700000.065999999642 22705497.115999940783 60257.991422857 2023-11-09T23:47:38.934867+00:00 20000093.488999959081 35000000.018000006676 47699999.993000023067 22705497.360000010580 60257.991434459 2023-11-09T23:47:39.937259+00:00 20000093.493000030518 34999999.988000012934 47700000.079999983311 22705497.231999989599 60257.991446061 2023-11-09T23:47:40.939657+00:00 20000093.490999940783 34999999.993999987841 47699999.937000006437 22705497.132000088692 60257.991457663 2023-11-09T23:47:41.942052+00:00 20000093.493999961764 35000000.011000037193 47699999.935999989510 22705497.256999969482 60257.991469264 2023-11-09T23:47:42.944443+00:00 20000093.491000059992 35000000.006999969482 47700000.012000016868 22705497.574000000954 60257.991480685 2023-11-09T23:47:43.931217+00:00 20000093.491999980062 34999999.993000030518 47700000.044999957085 22705497.049000021070 60257.991492468 2023-11-09T23:47:44.949236+00:00 20000093.491000059992 35000000.002999961376 47699999.975000016391 22705497.355999950320 60257.991503889 2023-11-09T23:47:45.936011+00:00 20000093.495000001043 34999999.971000023186 47699999.986000001431 22705497.272999998182 60257.991515491 2023-11-09T23:47:46.938413+00:00 20000093.490000009537 35000000.018000006676 47700000.017000019550 22705497.516999959946 60257.991527093 2023-11-09T23:47:47.940815+00:00 20000093.493999961764 34999999.986999988556 47699999.972000002861 22705496.981000069529 60257.991538695 2023-11-09T23:47:48.943205+00:00 20000093.491999980062 35000000.015999972820 47700000.036000013351 22705496.707000020891 60257.991550115 2023-11-09T23:47:49.929976+00:00 20000093.491999980062 35000000.007000029087 47700000.036999940872 22705497.228999968618 60257.991561717 2023-11-09T23:47:50.932375+00:00 20000093.491999998689 34999999.990000009537 47699999.958000056446 22705497.332999940962 60257.991573500 2023-11-09T23:47:51.950388+00:00 20000093.489999998361 34999999.985000006855 47699999.967999942601 22705497.121000051498 60257.991584921 2023-11-09T23:47:52.937164+00:00 20000093.493999999017 35000000.016999959946 47699999.971000082791 22705497.110999941826 60257.991596523 2023-11-09T23:47:53.939561+00:00 20000093.491000000387 35000000.006999969482 47700000.077999949455 22705497.246000051498 60257.991608124 2023-11-09T23:47:54.941958+00:00 20000093.493000000715 34999999.985000006855 47699999.937000043690 22705497.168000001460 60257.991619726 2023-11-09T23:47:55.944355+00:00 20000093.491000000387 35000000.004000067711 47700000.107999920845 22705497.548000000417 60257.991631147 2023-11-09T23:47:56.931132+00:00 20000093.493999999017 35000000.029999971390 47699999.901000022888 22705497.495999999344 60257.991642749 2023-11-09T23:47:57.933527+00:00 20000093.491000000387 34999999.981999993324 47700000.052000053227 22705497.454999998212 60257.991654351 2023-11-09T23:47:58.935917+00:00 20000093.492000009865 34999999.998000033200 47699999.980000019073 22705497.631000000983 60257.991665953 2023-11-09T23:47:59.938315+00:00 20000093.493000000715 34999999.982999920845 47700000.011999987066 22705497.466000009328 60257.991677554 2023-11-09T23:48:00.940711+00:00 20000093.489999979734 35000000.009000062943 47699999.979999996722 22705497.358000010252 60257.991689156 2023-11-09T23:48:01.943107+00:00 20000093.494000021368 35000000.013999938965 47699999.983999997377 22705497.813999980688 60257.991700758 2023-11-09T23:48:02.945503+00:00 20000093.493000000715 34999999.981000073254 47700000.037000000477 22705497.680000010878 60257.991712179 2023-11-09T23:48:03.932274+00:00 20000093.490999970585 34999999.995999932289 47699999.962999999523 22705497.539999991655 60257.991723962 2023-11-09T23:48:04.950293+00:00 20000093.493000030518 35000000.007000088692 47700000.042999982834 22705497.187000010163 60257.991735383 2023-11-09T23:48:05.937064+00:00 20000093.494000021368 35000000.010000012815 47700000.001000046730 22705497.495999988168 60257.991746984 2023-11-09T23:48:06.939465+00:00 20000093.487999979407 34999999.976999990642 47700000.057999968529 22705497.685999989510 60257.991758405 2023-11-09T23:48:07.926231+00:00 20000093.494000021368 35000000.031000003219 47699999.928000032902 22705497.726000010967 60257.991770188 2023-11-09T23:48:08.944255+00:00 20000093.492999970913 35000000.010000012815 47699999.939999997616 22705497.347999989986 60257.991781609 2023-11-09T23:48:09.931017+00:00 20000093.491000000387 34999999.969999998808 47700000.046999931335 22705497.425999999046 60257.991793211 2023-11-09T23:48:10.933412+00:00 20000093.491000000387 35000000.000999987125 47700000.014000058174 22705497.637000020593 60257.991804994 2023-11-09T23:48:11.951432+00:00 20000093.493000030518 34999999.987000018358 47700000.016000032425 22705498.311999980360 60257.991816415 2023-11-09T23:48:12.938201+00:00 20000093.491999980062 35000000.030000001192 47699999.992999911308 22705497.912000000477 60257.991828016 2023-11-09T23:48:13.940605+00:00 20000093.494000021368 34999999.983999967575 47699999.952000021935 22705498.184999998659 60257.991839543 2023-11-09T23:48:14.936494+00:00 20000093.488999959081 34999999.990000009537 47700000.024999983609 22705497.629000011832 60257.991851220 2023-11-09T23:48:15.945399+00:00 20000093.497000038624 35000000.021000027657 47700000.030000090599 22705498.199999991804 60257.991862566 2023-11-09T23:48:16.925668+00:00 20000093.486999928951 35000000.010999977589 47699999.990000009537 22705498.387000020593 60257.991874348 2023-11-09T23:48:17.943683+00:00 20000093.495000001043 34999999.979000031948 47699999.985999941826 22705497.921999990940 60257.991886025 2023-11-09T23:48:18.952578+00:00 20000093.494000080973 34999999.990999996662 47700000.008999936283 22705497.853000041097 60257.991897371 2023-11-09T23:48:19.932842+00:00 20000093.490000009537 35000000.026999950409 47700000.049000017345 22705498.450999978930 60257.991909153 2023-11-09T23:48:20.950857+00:00 20000093.493999961764 34999999.962000012398 47699999.957000017166 22705498.432000041008 60257.991920575 2023-11-09T23:48:21.937632+00:00 20000093.488999959081 35000000.019999980927 47699999.987999998033 22705498.107999920845 60257.991932176 2023-11-09T23:48:22.940036+00:00 20000093.493000030518 34999999.998000033200 47699999.953000001609 22705498.277000069618 60257.991943597 2023-11-09T23:48:23.926808+00:00 20000093.491000059992 34999999.986999988556 47699999.994999997318 22705497.921999931335 60257.991955380 2023-11-09T23:48:24.944826+00:00 20000093.491999980062 35000000.009999990463 47700000.009000003338 22705498.490000009537 60257.991966801 2023-11-09T23:48:25.931600+00:00 20000093.493999961764 35000000.009000062943 47700000.077999979258 22705497.945999979973 60257.991978403 2023-11-09T23:48:26.933993+00:00 20000093.491999980062 35000000.008999936283 47699999.938000023365 22705498.185000058264 60257.991990005 2023-11-09T23:48:27.936391+00:00 20000093.491999980062 34999999.996999979019 47699999.988999962807 22705498.430999990553 60257.992001606 2023-11-09T23:48:28.938790+00:00 20000093.491000059992 34999999.978000037372 47699999.980000019073 22705498.570999979973 60257.992013208 2023-11-09T23:48:29.941186+00:00 20000093.491999980062 35000000.006000041962 47700000.033999979496 22705497.957000020891 60257.992024629 2023-11-09T23:48:30.927956+00:00 20000093.493999961764 35000000.005000002682 47700000.016000032425 22705498.352000001818 60257.992036412 2023-11-09T23:48:31.945970+00:00 20000093.491000059992 35000000.013999938965 47700000.029999971390 22705498.411000009626 60257.992047832 2023-11-09T23:48:32.932739+00:00 20000093.490000009537 34999999.981999993324 47699999.986999988556 22705497.634999990463 60257.992059434 2023-11-09T23:48:33.935138+00:00 20000093.495999928564 35000000.009000062943 47699999.983000040054 22705498.051999930292 60257.992071036 2023-11-09T23:48:34.937537+00:00 20000093.490000009537 35000000.009999990463 47700000.019999980927 22705497.577000018209 60257.992082638 2023-11-09T23:48:35.939937+00:00 20000093.493000030518 34999999.965000033379 47699999.930000066757 22705498.092000011355 60257.992094059 2023-11-09T23:48:36.926705+00:00 20000093.491000059992 35000000.020000003278 47700000.060999989510 22705498.320999979973 60257.992105842 2023-11-09T23:48:37.944721+00:00 20000093.491999980062 34999999.999000012875 47699999.998999953270 22705497.800999999046 60257.992117444 2023-11-09T23:48:38.947113+00:00 20000093.493999961764 34999999.972999989986 47700000.029000036418 22705498.471999999136 60257.992128864 2023-11-09T23:48:39.933883+00:00 20000093.491000059992 35000000.056999996305 47699999.922999978065 22705498.721000079066 60257.992140466 2023-11-09T23:48:40.936287+00:00 20000093.495000001043 34999999.965000003576 47699999.991999976337 22705498.713999990374 60257.992152068 2023-11-09T23:48:41.938681+00:00 20000093.490999940783 35000000.034999996424 47700000.128000020981 22705498.282999999821 60257.992163670 2023-11-09T23:48:42.941081+00:00 20000093.493000030518 34999999.969999998808 47699999.909000039101 22705498.914000000805 60257.992175091 2023-11-09T23:48:43.927861+00:00 20000093.490000009537 35000000.027000010014 47700000.033999919891 22705498.697000000626 60257.992186874 2023-11-09T23:48:44.945877+00:00 20000093.491999998689 34999999.976999998093 47699999.997000001371 22705498.293000001460 60257.992198294 2023-11-09T23:48:45.932648+00:00 20000093.489999998361 34999999.994999997318 47699999.984999999404 22705498.747999999672 60257.992209896 2023-11-09T23:48:46.935036+00:00 20000093.495999999344 35000000.004000008106 47699999.962000012398 22705498.647000011057 60257.992221498 2023-11-09T23:48:47.937428+00:00 20000093.489999990910 34999999.967000007629 47700000.087999999523 22705498.620999988168 60257.992233100 2023-11-09T23:48:48.939824+00:00 20000093.493000000715 35000000.038999967277 47699999.964999966323 22705498.759999990463 60257.992244702 2023-11-09T23:48:49.942222+00:00 20000093.491000011563 34999999.982999980450 47699999.983999997377 22705499.226000010967 60257.992256123 2023-11-09T23:48:50.928989+00:00 20000093.493999999017 35000000.006999969482 47699999.998000033200 22705498.636000011116 60257.992267905 2023-11-09T23:48:51.947010+00:00 20000093.489999979734 35000000.000000000000 47700000.010999977589 22705498.503999978304 60257.992279326 2023-11-09T23:48:52.933775+00:00 20000093.494000021368 35000000.011000037193 47700000.007000029087 22705498.456999991089 60257.992290928 2023-11-09T23:48:53.936167+00:00 20000093.491999980062 34999999.996000051498 47699999.959999978542 22705498.882000029087 60257.992302454 2023-11-09T23:48:54.932057+00:00 20000093.492000009865 35000000.009999990463 47699999.993999958038 22705498.747999969870 60257.992314131 2023-11-09T23:48:55.940965+00:00 20000093.491000000387 34999999.998000033200 47700000.064000010490 22705498.410000029951 60257.992325733 2023-11-09T23:48:56.943363+00:00 20000093.493000000715 34999999.996999979019 47699999.928000092506 22705499.091000020504 60257.992337260 2023-11-09T23:48:57.939254+00:00 20000093.492000009865 34999999.972000002861 47699999.983999967575 22705499.030999958515 60257.992348937 2023-11-09T23:48:58.948158+00:00 20000093.491999980062 35000000.034999966621 47700000.045999996364 22705498.866000000387 60257.992360283 2023-11-09T23:48:59.928421+00:00 20000093.491999980062 34999999.973999977112 47700000.055999986827 22705498.770000040531 60257.992372065 2023-11-09T23:49:00.946438+00:00 20000093.491000000387 35000000.009000062943 47699999.906999953091 22705498.041000008583 60257.992383486 2023-11-09T23:49:01.933211+00:00 20000093.494000021368 34999999.996999979019 47700000.029000036418 22705498.672999981791 60257.992395088 2023-11-09T23:49:02.935608+00:00 20000093.491000000387 35000000.000000000000 47700000.023000001907 22705498.845000028610 60257.992406690 2023-11-09T23:49:03.938003+00:00 20000093.493000030518 34999999.995999932289 47699999.962000012398 22705498.269999980927 60257.992418292 2023-11-09T23:49:04.940402+00:00 20000093.491999980062 35000000.012000076473 47699999.998999953270 22705498.623000029474 60257.992429893 2023-11-09T23:49:05.942803+00:00 20000093.492999970913 35000000.010999917984 47700000.011999957263 22705498.546999931335 60257.992441314 2023-11-09T23:49:06.929578+00:00 20000093.490000009537 34999999.980999998748 47700000.000000000000 22705498.994000080973 60257.992453097 2023-11-09T23:49:07.947589+00:00 20000093.491999980062 35000000.003999993205 47700000.014000013471 22705498.625000000000 60257.992464518 2023-11-09T23:49:08.934361+00:00 20000093.494000021368 34999999.991000011563 47699999.988999992609 22705498.469999909401 60257.992476120 2023-11-09T23:49:09.936757+00:00 20000093.491000000387 35000000.008999988437 47700000.001000016928 22705498.684000018984 60257.992487722 2023-11-09T23:49:10.939152+00:00 20000093.496999979019 35000000.015000022948 47700000.046999990940 22705498.830000039190 60257.992499324 2023-11-09T23:49:11.941547+00:00 20000093.486000061035 34999999.995999991894 47699999.934000022709 22705498.907999988645 60257.992510744 2023-11-09T23:49:12.928321+00:00 20000093.493000030518 34999999.988999992609 47700000.051999993622 22705498.998999949545 60257.992522346 2023-11-09T23:49:13.930714+00:00 20000093.492999911308 35000000.003999978304 47700000.005000002682 22705499.226000070572 60257.992534129 2023-11-09T23:49:14.948731+00:00 20000093.495000001043 35000000.004000008106 47700000.024999983609 22705499.421000000089 60257.992545550 2023-11-09T23:49:15.935507+00:00 20000093.493000030518 35000000.017000019550 47700000.019000053406 22705499.208999991417 60257.992557152 2023-11-09T23:49:16.937903+00:00 20000093.490000009537 34999999.981000013649 47699999.950999982655 22705499.143000010401 60257.992568754 2023-11-09T23:49:17.940301+00:00 20000093.490000009537 35000000.009999990463 47699999.988000042737 22705499.217999938875 60257.992580355 2023-11-09T23:49:18.942698+00:00 20000093.493999961764 34999999.987999983132 47699999.962000012398 22705499.165000081062 60257.992591776 2023-11-09T23:49:19.929474+00:00 20000093.488999959081 34999999.994000017643 47700000.088999986649 22705499.032999988645 60257.992603378 2023-11-09T23:49:20.931870+00:00 20000093.496000051498 34999999.998000033200 47699999.964999906719 22705498.763999938965 60257.992614980 2023-11-09T23:49:21.934262+00:00 20000093.488999959081 34999999.970999963582 47699999.938000082970 22705499.100000020117 60257.992626582 2023-11-09T23:49:22.936656+00:00 20000093.491000059992 35000000.027999997139 47700000.059999942780 22705499.358000040054 60257.992638184 2023-11-09T23:49:23.939052+00:00 20000093.496999979019 35000000.031000018120 47699999.985000006855 22705499.220999959856 60257.992649785 2023-11-09T23:49:24.941452+00:00 20000093.491000059992 34999999.972000002861 47700000.032000057399 22705499.440000060946 60257.992661387 2023-11-09T23:49:25.943846+00:00 20000093.490999940783 35000000.027999997139 47699999.931999921799 22705498.725999951363 60257.992672808 2023-11-09T23:49:26.930622+00:00 20000093.491999980062 34999999.996000051498 47700000.055999986827 22705499.113999959081 60257.992684591 2023-11-09T23:49:27.948639+00:00 20000093.496000051498 34999999.980999946594 47699999.994999997318 22705499.453000068665 60257.992696011 2023-11-09T23:49:28.935412+00:00 20000093.488999959081 34999999.996000051498 47699999.994999997318 22705499.485999941826 60257.992707613 2023-11-09T23:49:29.937808+00:00 20000093.491000059992 34999999.976999998093 47699999.940999999642 22705499.346000000834 60257.992719035 2023-11-09T23:49:30.924575+00:00 20000093.491999980062 35000000.028999917209 47700000.025000013411 22705499.458999998868 60257.992730817 2023-11-09T23:49:31.942598+00:00 20000093.493000030518 34999999.991999976337 47699999.946000009775 22705499.076000008732 60257.992742419 2023-11-09T23:49:32.944995+00:00 20000093.491999980062 34999999.993000030518 47700000.048999987543 22705498.997999999672 60257.992753840 2023-11-09T23:49:33.931763+00:00 20000093.495999928564 35000000.013000011444 47700000.069999992847 22705499.201000008732 60257.992765622 2023-11-09T23:49:34.949781+00:00 20000093.488000039011 35000000.016000032425 47699999.967000007629 22705499.779999990016 60257.992777043 2023-11-09T23:49:35.936548+00:00 20000093.493000030518 34999999.983999967575 47700000.073000006378 22705499.356999989599 60257.992788645 2023-11-09T23:49:36.938943+00:00 20000093.490999940783 35000000.018000006676 47699999.920999996364 22705499.008000019938 60257.992800171 2023-11-09T23:49:37.934833+00:00 20000093.496000051498 34999999.975000001490 47700000.023000001907 22705499.569999989122 60257.992811849 2023-11-09T23:49:38.943731+00:00 20000093.489000000060 35000000.006999999285 47699999.950999982655 22705499.546999990940 60257.992823195 2023-11-09T23:49:39.924001+00:00 20000093.495000001043 35000000.001000002027 47700000.022000007331 22705499.874000009149 60257.992834977 2023-11-09T23:49:40.942014+00:00 20000093.488000001758 35000000.000999987125 47700000.003000020981 22705499.674000021070 60257.992846654 2023-11-09T23:49:41.950915+00:00 20000093.496000010520 35000000.006999999285 47699999.982999920845 22705499.038999971002 60257.992858000 2023-11-09T23:49:42.931184+00:00 20000093.489999990910 34999999.996000021696 47699999.971000082791 22705499.643999990076 60257.992869782 2023-11-09T23:49:43.949201+00:00 20000093.491000000387 34999999.993000000715 47700000.031000018120 22705499.820999979973 60257.992881204 2023-11-09T23:49:44.935974+00:00 20000093.494000021368 35000000.036000013351 47700000.067999958992 22705499.479000028223 60257.992892805 2023-11-09T23:49:45.938372+00:00 20000093.489999979734 34999999.986000001431 47699999.947999946773 22705499.857999980450 60257.992904226 2023-11-09T23:49:46.925145+00:00 20000093.495000001043 34999999.972000002861 47700000.075000047684 22705499.836000028998 60257.992916009 2023-11-09T23:49:47.943158+00:00 20000093.492000009865 35000000.003999948502 47699999.957999937236 22705499.647000011057 60257.992927430 2023-11-09T23:49:48.929933+00:00 20000093.491000000387 34999999.993000030518 47699999.943000078201 22705499.581999961287 60257.992939032 2023-11-09T23:49:49.932324+00:00 20000093.493000000715 35000000.009000003338 47699999.977999933064 22705499.364000018686 60257.992950814 2023-11-09T23:49:50.950339+00:00 20000093.491999980062 35000000.010999977589 47700000.067000031471 22705499.791999999434 60257.992962235 2023-11-09T23:49:51.937116+00:00 20000093.493000030518 34999999.995999991894 47699999.998999997973 22705499.840999960899 60257.992973837 2023-11-09T23:49:52.939515+00:00 20000093.488999959081 34999999.981999993324 47699999.956999987364 22705499.759000059217 60257.992985258 2023-11-09T23:49:53.926290+00:00 20000093.495000001043 35000000.008000023663 47699999.981000013649 22705499.856999989599 60257.992997041 2023-11-09T23:49:54.944305+00:00 20000093.490000009537 35000000.009999990463 47700000.011999987066 22705500.044999960810 60257.993008462 2023-11-09T23:49:55.931073+00:00 20000093.494000021368 34999999.962000012398 47700000.034999996424 22705499.855000019073 60257.993020063 2023-11-09T23:49:56.933465+00:00 20000093.490000009537 35000000.037999987602 47700000.000000029802 22705500.032000061125 60257.993031665 2023-11-09T23:49:57.935857+00:00 20000093.491999980062 34999999.981999993324 47700000.000999987125 22705499.879999998957 60257.993043267 2023-11-09T23:49:58.938256+00:00 20000093.491999980062 35000000.000000000000 47700000.004000008106 22705499.992999911308 60257.993054869 2023-11-09T23:49:59.940650+00:00 20000093.491999980062 35000000.024999983609 47699999.974999956787 22705500.141000028700 60257.993066289 2023-11-09T23:50:00.927425+00:00 20000093.495000001043 34999999.985000006855 47700000.027000010014 22705499.863999959081 60257.993078072 2023-11-09T23:50:01.945442+00:00 20000093.493000030518 35000000.002000093460 47699999.959999978542 22705499.554000020027 60257.993089493 2023-11-09T23:50:02.932215+00:00 20000093.488999959081 34999999.996999979019 47700000.016000032425 22705499.708999991417 60257.993101095 2023-11-09T23:50:03.934608+00:00 20000093.493000030518 35000000.014999993145 47699999.988999962807 22705499.412999991328 60257.993112697 2023-11-09T23:50:04.937009+00:00 20000093.490999940783 34999999.986999988556 47700000.019000053406 22705499.675999999046 60257.993124299 2023-11-09T23:50:05.939402+00:00 20000093.493000030518 35000000.000000000000 47700000.000999927521 22705500.040000081062 60257.993135720 2023-11-09T23:50:06.926176+00:00 20000093.490000009537 34999999.990999937057 47699999.993000030518 22705500.213999990374 60257.993147502 2023-11-09T23:50:07.944194+00:00 20000093.496000051498 34999999.992000102997 47699999.922999978065 22705500.133999940008 60257.993159104 2023-11-09T23:50:08.946591+00:00 20000093.488999959081 35000000.018999986351 47700000.048000097275 22705500.189000010490 60257.993170525 2023-11-09T23:50:09.933360+00:00 20000093.493999961764 34999999.993000000715 47700000.006999969482 22705499.792999979109 60257.993182127 2023-11-09T23:50:10.935754+00:00 20000093.492000099272 35000000.005999997258 47700000.125999927521 22705500.164000030607 60257.993193729 2023-11-09T23:50:11.938154+00:00 20000093.491999980062 35000000.011999987066 47699999.915000081062 22705500.425999999046 60257.993205330 2023-11-09T23:50:12.940549+00:00 20000093.491999980062 34999999.959000021219 47699999.962000012398 22705500.254999998957 60257.993216751 2023-11-09T23:50:13.927318+00:00 20000093.495000001043 35000000.037000000477 47700000.045999996364 22705499.886000040919 60257.993228534 2023-11-09T23:50:14.945336+00:00 20000093.488999959081 35000000.024999983609 47700000.001999996603 22705500.416999939829 60257.993239955 2023-11-09T23:50:15.932105+00:00 20000093.490000009537 34999999.952000021935 47699999.929999992251 22705499.795000080019 60257.993251557 2023-11-09T23:50:16.934498+00:00 20000093.496000051498 35000000.009000003338 47700000.013999998569 22705500.403000000864 60257.993263158 2023-11-09T23:50:17.936886+00:00 20000093.490999940783 35000000.010999977589 47700000.043000012636 22705500.054999999702 60257.993274760 2023-11-09T23:50:18.939281+00:00 20000093.490000009537 34999999.981999993324 47699999.924999982119 22705500.048999991268 60257.993286362 2023-11-09T23:50:19.941676+00:00 20000093.495000001043 35000000.014999993145 47700000.034999996424 22705500.458000000566 60257.993297888 2023-11-09T23:50:20.937568+00:00 20000093.490000009537 35000000.011000037193 47699999.974000036716 22705500.076000008732 60257.993309566 2023-11-09T23:50:21.946472+00:00 20000093.495999928564 34999999.987999983132 47700000.068999953568 22705500.555999979377 60257.993320911 2023-11-09T23:50:22.926739+00:00 20000093.490000009537 34999999.991999976337 47700000.037000000477 22705500.873000029474 60257.993332694 2023-11-09T23:50:23.944753+00:00 20000093.491999980062 34999999.994999997318 47699999.857000052929 22705500.403999980539 60257.993344115 2023-11-09T23:50:24.931524+00:00 20000093.489000078291 35000000.036000013351 47700000.066999971867 22705500.288000021130 60257.993355717 2023-11-09T23:50:25.933918+00:00 20000093.496999979019 34999999.993999958038 47700000.080000042915 22705500.459999978542 60257.993367319 2023-11-09T23:50:26.936315+00:00 20000093.491000059992 34999999.972000002861 47699999.909999966621 22705500.423000011593 60257.993378920 2023-11-09T23:50:27.938715+00:00 20000093.491999980062 35000000.017000079155 47700000.026999950409 22705500.720000028610 60257.993390522 2023-11-09T23:50:28.941114+00:00 20000093.490999940783 34999999.967999942601 47699999.984000086784 22705500.219999969006 60257.993401943 2023-11-09T23:50:29.927884+00:00 20000093.493000030518 35000000.022000066936 47699999.979999899864 22705500.565999981016 60257.993413726 2023-11-09T23:50:30.945895+00:00 20000093.491999980062 35000000.018000006676 47700000.072000026703 22705500.342000011355 60257.993425147 2023-11-09T23:50:31.932667+00:00 20000093.491000000387 34999999.994999997318 47699999.893000006676 22705500.537999991328 60257.993436748 2023-11-09T23:50:32.935063+00:00 20000093.491999998689 34999999.974999897182 47700000.079000003636 22705500.721000019461 60257.993448169 2023-11-09T23:50:33.921841+00:00 20000093.492000009865 35000000.019000053406 47700000.026000022888 22705500.180999990553 60257.993459952 2023-11-09T23:50:34.939856+00:00 20000093.495999988168 34999999.996999979019 47699999.980000019073 22705500.203000009060 60257.993471554 2023-11-09T23:50:35.942254+00:00 20000093.489000011235 35000000.009000062943 47700000.034000039101 22705501.086000028998 60257.993482975 2023-11-09T23:50:36.929021+00:00 20000093.491999998689 34999999.985999941826 47700000.001999966800 22705500.505999978632 60257.993494757 2023-11-09T23:50:37.947036+00:00 20000093.492999989539 35000000.009000062943 47699999.939000003040 22705500.611000001431 60257.993506178 2023-11-09T23:50:38.933808+00:00 20000093.491000030190 35000000.004000000656 47700000.049000009894 22705500.214999970049 60257.993517780 2023-11-09T23:50:39.936203+00:00 20000093.493000000715 34999999.988000012934 47700000.027000010014 22705500.342000070959 60257.993529382 2023-11-09T23:50:40.938600+00:00 20000093.491999980062 35000000.002999991179 47699999.930999986827 22705500.498999949545 60257.993540984 2023-11-09T23:50:41.940994+00:00 20000093.493999991566 35000000.011000007391 47699999.962000012398 22705500.465999960899 60257.993552404 2023-11-09T23:50:42.927766+00:00 20000093.489000018686 34999999.988000012934 47700000.023000001907 22705500.509999990463 60257.993564006 2023-11-09T23:50:43.930140+00:00 20000093.491999980062 35000000.011999987066 47699999.995999991894 22705500.548000101000 60257.993575788 2023-11-09T23:50:44.948111+00:00 20000093.495000030845 35000000.000000000000 47700000.013999998569 22705500.992999911308 60257.993587209 2023-11-09T23:50:45.934878+00:00 20000093.491999980062 35000000.013999968767 47700000.047999978065 22705501.063000079244 60257.993598811 2023-11-09T23:50:46.937276+00:00 20000093.491000000387 34999999.962000012398 47699999.934000022709 22705500.646999958903 60257.993610413 2023-11-09T23:50:47.939678+00:00 20000093.491000000387 35000000.012000016868 47700000.029999971390 22705500.445999979973 60257.993622015 2023-11-09T23:50:48.942072+00:00 20000093.492999970913 35000000.001999966800 47700000.005000002682 22705501.050999999046 60257.993633436 2023-11-09T23:50:49.928844+00:00 20000093.491000000387 35000000.022000007331 47700000.024999983609 22705500.881000038236 60257.993645038 2023-11-09T23:50:50.931234+00:00 20000093.494000021368 34999999.968999981880 47699999.973000049591 22705500.764999989420 60257.993656639 2023-11-09T23:50:51.933626+00:00 20000093.491999980062 35000000.013999998569 47699999.947999946773 22705500.656000021845 60257.993668241 2023-11-09T23:50:52.936017+00:00 20000093.493000030518 34999999.983000040054 47700000.062000043690 22705500.225000020117 60257.993679843 2023-11-09T23:50:53.938420+00:00 20000093.490000009537 35000000.011999957263 47699999.960000038147 22705500.898999929428 60257.993691444 2023-11-09T23:50:54.940817+00:00 20000093.491999980062 34999999.985000006855 47700000.032999992371 22705500.532999988645 60257.993703046 2023-11-09T23:50:55.943217+00:00 20000093.494000021368 35000000.008000023663 47700000.000999927521 22705500.269999980927 60257.993714468 2023-11-09T23:50:56.929982+00:00 20000093.491000000387 35000000.001999966800 47699999.999000072479 22705500.675000071526 60257.993726250 2023-11-09T23:50:57.947996+00:00 20000093.492999970913 35000000.014999993145 47700000.044000029564 22705501.041999939829 60257.993737671 2023-11-09T23:50:58.934766+00:00 20000093.491000059992 34999999.994999997318 47699999.930999986827 22705500.659000039101 60257.993749273 2023-11-09T23:50:59.937160+00:00 20000093.490999940783 34999999.994000077248 47700000.011999987066 22705500.746999979019 60257.993760799 2023-11-09T23:51:00.933052+00:00 20000093.494000080973 34999999.988999962807 47699999.955000013113 22705501.012000080198 60257.993772476 2023-11-09T23:51:01.941956+00:00 20000093.491999980062 35000000.008999936283 47699999.987000003457 22705500.988999959081 60257.993783822 2023-11-09T23:51:02.922224+00:00 20000093.491999980062 35000000.013000011444 47700000.092999987304 22705500.865000009537 60257.993795604 2023-11-09T23:51:03.940241+00:00 20000093.488999959081 34999999.972000002861 47699999.953000009060 22705500.962000001222 60257.993807282 2023-11-09T23:51:04.949145+00:00 20000093.496999979019 35000000.011999957263 47700000.001999996603 22705501.307000000030 60257.993818628 2023-11-09T23:51:05.929415+00:00 20000093.491000059992 34999999.998000033200 47700000.032999992371 22705501.000999990851 60257.993830410 2023-11-09T23:51:06.947434+00:00 20000093.490000009537 35000000.005000002682 47699999.955999970436 22705500.890999998897 60257.993841831 2023-11-09T23:51:07.934206+00:00 20000093.493000030518 34999999.988000042737 47700000.058000028133 22705501.471000000834 60257.993853433 2023-11-09T23:51:08.936605+00:00 20000093.492999911308 35000000.013000011444 47699999.921999990940 22705501.240000009537 60257.993864854 2023-11-09T23:51:09.923386+00:00 20000093.494000080973 35000000.024999998510 47700000.075000047684 22705501.442000001669 60257.993876637 2023-11-09T23:51:10.941409+00:00 20000093.490999940783 34999999.972999997437 47699999.977999933064 22705501.060999989510 60257.993888058 2023-11-09T23:51:11.928182+00:00 20000093.491000059992 35000000.012999996543 47699999.990000009537 22705501.407999988645 60257.993899659 2023-11-09T23:51:12.930578+00:00 20000093.490000009537 34999999.994999989867 47700000.070000052452 22705501.228999998420 60257.993911442 2023-11-09T23:51:13.948599+00:00 20000093.495000001043 34999999.987000018358 47699999.883999936283 22705500.888999998569 60257.993922863 2023-11-09T23:51:14.935371+00:00 20000093.491999980062 35000000.017999976873 47700000.040000081062 22705501.087999999523 60257.993934465 2023-11-09T23:51:15.937770+00:00 20000093.493999961764 35000000.011000007391 47699999.972999930382 22705500.889999989420 60257.993945886 2023-11-09T23:51:16.924548+00:00 20000093.490000009537 34999999.995000027120 47700000.045999996364 22705501.146000031382 60257.993957669 2023-11-09T23:51:17.942560+00:00 20000093.493000030518 34999999.996999979019 47699999.986999988556 22705501.358999971300 60257.993969089 2023-11-09T23:51:18.929329+00:00 20000093.492999911308 34999999.991999976337 47700000.006999969482 22705501.340000029653 60257.993980691 2023-11-09T23:51:19.931725+00:00 20000093.490000009537 34999999.982999980450 47699999.952000021935 22705501.481000009924 60257.993992293 2023-11-09T23:51:20.934115+00:00 20000093.491999980062 35000000.033000051975 47700000.037999987602 22705501.096000019461 60257.994003895 2023-11-09T23:51:21.936510+00:00 20000093.491000059992 34999999.981999993324 47700000.014999993145 22705501.126999970526 60257.994015497 2023-11-09T23:51:22.938907+00:00 20000093.493999961764 34999999.993999958038 47699999.965000003576 22705501.288999971002 60257.994026917 2023-11-09T23:51:23.925681+00:00 20000093.492000099272 35000000.009000003338 47700000.059000000358 22705501.370000001043 60257.994038700 2023-11-09T23:51:24.943690+00:00 20000093.493999961764 35000000.006999969482 47699999.988999992609 22705501.324000000954 60257.994050121 2023-11-09T23:51:25.930462+00:00 20000093.489999998361 34999999.973000049591 47700000.013000011444 22705501.457000020891 60257.994061723 2023-11-09T23:51:26.932860+00:00 20000093.493000000715 35000000.008999936283 47699999.954000033438 22705501.568000018597 60257.994073325 2023-11-09T23:51:27.935252+00:00 20000093.491000000387 35000000.002000093460 47700000.056999981403 22705501.391999959946 60257.994084926 2023-11-09T23:51:28.937646+00:00 20000093.495000001043 35000000.005999922752 47699999.997999973595 22705501.753000020981 60257.994096348 2023-11-09T23:51:29.924421+00:00 20000093.489000011235 35000000.002000093460 47699999.993000030518 22705501.593000050634 60257.994108130 2023-11-09T23:51:30.942440+00:00 20000093.494999989867 35000000.008999936283 47699999.954999983311 22705501.377999901772 60257.994119732 2023-11-09T23:51:31.944837+00:00 20000093.491000000387 35000000.013000011444 47700000.018000006676 22705501.422000050545 60257.994131153 2023-11-09T23:51:32.931607+00:00 20000093.491000000387 34999999.970999963582 47700000.024000048637 22705501.208999991417 60257.994142754 2023-11-09T23:51:33.933993+00:00 20000093.493000000715 35000000.001000046730 47699999.965999960899 22705501.542000059038 60257.994154356 2023-11-09T23:51:34.936383+00:00 20000093.493000000715 35000000.003000020981 47699999.988000042737 22705501.649999979883 60257.994165958 2023-11-09T23:51:35.938777+00:00 20000093.489000018686 34999999.980000019073 47700000.031999953091 22705501.083999991417 60257.994177379 2023-11-09T23:51:36.925557+00:00 20000093.491999980062 35000000.032999992371 47700000.023000001907 22705501.253000020981 60257.994189162 2023-11-09T23:51:37.943576+00:00 20000093.494000021368 34999999.985000006855 47699999.983000040054 22705501.699999928474 60257.994200583 2023-11-09T23:51:38.930345+00:00 20000093.492000009865 35000000.007999897003 47700000.031999953091 22705501.910000089556 60257.994212185 2023-11-09T23:51:39.932740+00:00 20000093.491999980062 34999999.986000061035 47699999.925999999046 22705501.286999940872 60257.994223787 2023-11-09T23:51:40.935140+00:00 20000093.491999980062 35000000.030000001192 47700000.023000001907 22705501.644999980927 60257.994235388 2023-11-09T23:51:41.937531+00:00 20000093.494000021368 34999999.961000002921 47699999.991999976337 22705502.049000021070 60257.994246990 2023-11-09T23:51:42.939925+00:00 20000093.492999970913 35000000.011000007391 47700000.002000093460 22705501.789000030607 60257.994258516 2023-11-09T23:51:43.935813+00:00 20000093.490000009537 35000000.013999983668 47699999.968999981880 22705501.695999979973 60257.994270193 2023-11-09T23:51:44.944717+00:00 20000093.491999980062 34999999.996000021696 47700000.023999996483 22705501.583999991417 60257.994281539 2023-11-09T23:51:45.924986+00:00 20000093.493000030518 34999999.996999979019 47700000.030000001192 22705501.312999960035 60257.994293322 2023-11-09T23:51:46.943000+00:00 20000093.491000000387 34999999.979999989271 47700000.027999982238 22705501.927999969572 60257.994304743 2023-11-09T23:51:47.929770+00:00 20000093.492999970913 35000000.018999986351 47699999.968000017107 22705501.927000049502 60257.994316345 2023-11-09T23:51:48.932165+00:00 20000093.493000030518 35000000.014000058174 47699999.965999990702 22705501.284000039101 60257.994327947 2023-11-09T23:51:49.934559+00:00 20000093.491000000387 34999999.989999949932 47699999.990999996662 22705501.411000009626 60257.994339548 2023-11-09T23:51:50.936952+00:00 20000093.491000000387 34999999.978000037372 47700000.089999966323 22705501.638000011444 60257.994351150 2023-11-09T23:51:51.939349+00:00 20000093.493999961764 35000000.032999992371 47699999.927000053227 22705502.085000000894 60257.994362571 2023-11-09T23:51:52.926122+00:00 20000093.491000059992 34999999.987999983132 47700000.033999979496 22705501.839999999851 60257.994374353 2023-11-09T23:51:53.944137+00:00 20000093.493000030518 34999999.998000033200 47699999.920000016689 22705502.122999999672 60257.994385774 2023-11-09T23:51:54.930913+00:00 20000093.492999911308 35000000.007000029087 47700000.055999927223 22705502.193999990821 60257.994397376 2023-11-09T23:51:55.933301+00:00 20000093.492000099272 35000000.008999936283 47699999.994999997318 22705501.874000001699 60257.994408797 2023-11-09T23:51:56.920078+00:00 20000093.490999940783 34999999.983000040054 47700000.026000022888 22705502.612000018358 60257.994420580 2023-11-09T23:51:57.938099+00:00 20000093.493999961764 35000000.026000022888 47700000.011000037193 22705501.727999988943 60257.994432182 2023-11-09T23:51:58.940491+00:00 20000093.491000059992 34999999.959999918938 47699999.975000016391 22705502.536000009626 60257.994443603 2023-11-09T23:51:59.927263+00:00 20000093.490999940783 35000000.027000069618 47700000.013000011444 22705502.033999979496 60257.994455385 2023-11-09T23:52:00.945276+00:00 20000093.490000009537 35000000.013000011444 47699999.961999893188 22705501.964999999851 60257.994466806 2023-11-09T23:52:01.932051+00:00 20000093.497000098228 34999999.991999976337 47700000.039000026882 22705502.160000029951 60257.994478408 2023-11-09T23:52:02.934448+00:00 20000093.488999959081 34999999.990000009537 47699999.937000043690 22705502.442999958992 60257.994490010 2023-11-09T23:52:03.936847+00:00 20000093.493999961764 34999999.987999923527 47700000.041999943554 22705501.914000030607 60257.994501612 2023-11-09T23:52:04.939242+00:00 20000093.493000030518 35000000.011000037193 47700000.020000100136 22705501.991999980062 60257.994513032 2023-11-09T23:52:05.926017+00:00 20000093.490999940783 34999999.975000016391 47700000.002999901772 22705501.598999980837 60257.994524634 2023-11-09T23:52:06.928413+00:00 20000093.493000030518 35000000.021999962628 47699999.994000077248 22705502.363000039011 60257.994536417 2023-11-09T23:52:07.946427+00:00 20000093.490000009537 35000000.001999966800 47700000.032000012696 22705502.596999999136 60257.994547838 2023-11-09T23:52:08.933201+00:00 20000093.493999961764 35000000.008000023663 47700000.023000001907 22705502.441999968141 60257.994559440 2023-11-09T23:52:09.935594+00:00 20000093.491000059992 34999999.999000072479 47699999.915999978781 22705502.622000038624 60257.994571041 2023-11-09T23:52:10.937989+00:00 20000093.493000030518 34999999.965000003576 47700000.003000020981 22705502.215999960899 60257.994582643 2023-11-09T23:52:11.940385+00:00 20000093.491999980062 35000000.017999991775 47699999.999000012875 22705502.208999991417 60257.994594065 2023-11-09T23:52:12.927162+00:00 20000093.491999980062 34999999.989000007510 47700000.024999983609 22705502.193000018597 60257.994605666 2023-11-09T23:52:13.929556+00:00 20000093.490000009537 35000000.005999997258 47699999.952000021935 22705501.838999990374 60257.994617268 2023-11-09T23:52:14.931954+00:00 20000093.493999961764 35000000.002999991179 47700000.064000010490 22705501.894999980927 60257.994628870 2023-11-09T23:52:15.934350+00:00 20000093.491999980062 35000000.001999996603 47699999.987999983132 22705502.240000009537 60257.994640471 2023-11-09T23:52:16.936742+00:00 20000093.490000009537 34999999.965000003576 47699999.987999983132 22705502.157000061125 60257.994652073 2023-11-09T23:52:17.939140+00:00 20000093.496000051498 35000000.037000000477 47699999.985000066459 22705502.203999999911 60257.994663675 2023-11-09T23:52:18.941535+00:00 20000093.486999988556 34999999.968999981880 47700000.005000002682 22705502.212999939919 60257.994675096 2023-11-09T23:52:19.928300+00:00 20000093.495999999344 35000000.077000021935 47699999.995999932289 22705501.669000029564 60257.994686698 2023-11-09T23:52:20.930690+00:00 20000093.493999999017 34999999.945999979973 47699999.999000072479 22705502.248999949545 60257.994698300 2023-11-09T23:52:21.933079+00:00 20000093.489999998361 34999999.994000017643 47700000.017999887466 22705502.591000080109 60257.994709902 2023-11-09T23:52:22.935477+00:00 20000093.491999998689 35000000.013999998569 47700000.060000061989 22705502.246999979019 60257.994721428 2023-11-09T23:52:23.931361+00:00 20000093.493999999017 34999999.993000030518 47699999.925999999046 22705502.324000000954 60257.994733105 2023-11-09T23:52:24.940268+00:00 20000093.488000009209 35000000.003999948502 47700000.037999987602 22705503.018999930471 60257.994744707 2023-11-09T23:52:25.942670+00:00 20000093.493999999017 34999999.977999992669 47699999.930000066757 22705502.172000050545 60257.994756233 2023-11-09T23:52:26.938558+00:00 20000093.493000000715 35000000.055999986827 47700000.009999990463 22705502.062999960035 60257.994767910 2023-11-09T23:52:27.947456+00:00 20000093.491999980062 34999999.952000021935 47700000.048999913037 22705502.598000049591 60257.994779256 2023-11-09T23:52:28.927719+00:00 20000093.490000009537 35000000.029999971390 47700000.054000020027 22705502.554000020027 60257.994791038 2023-11-09T23:52:29.945737+00:00 20000093.493999991566 34999999.985000006855 47699999.935000002384 22705501.893000010401 60257.994802460 2023-11-09T23:52:30.932511+00:00 20000093.492000009865 35000000.017000079155 47700000.023000001907 22705502.551999930292 60257.994814062 2023-11-09T23:52:31.934918+00:00 20000093.493000000715 34999999.981999993324 47699999.930000007153 22705502.971999999136 60257.994825482 2023-11-09T23:52:32.921693+00:00 20000093.490000009537 35000000.003999948502 47700000.011999987066 22705502.869000080973 60257.994837265 2023-11-09T23:52:33.939717+00:00 20000093.495000001043 35000000.004000067711 47700000.020999997854 22705502.510999921709 60257.994848867 2023-11-09T23:52:34.942112+00:00 20000093.489999949932 34999999.987999923527 47699999.966999977827 22705502.680000070482 60257.994860288 2023-11-09T23:52:35.928890+00:00 20000093.492000039667 35000000.008000023663 47700000.060999989510 22705503.327999949455 60257.994872071 2023-11-09T23:52:36.946901+00:00 20000093.493999961764 34999999.998000033200 47699999.957000017166 22705502.968000050634 60257.994883492 2023-11-09T23:52:37.933674+00:00 20000093.491000059992 34999999.978000037372 47700000.053000032902 22705502.927999969572 60257.994895093 2023-11-09T23:52:38.936071+00:00 20000093.491999980062 35000000.013999938965 47700000.009999990463 22705502.886999998242 60257.994906514 2023-11-09T23:52:39.922851+00:00 20000093.492999970913 34999999.998000033200 47699999.930999927223 22705503.109999999404 60257.994918297 2023-11-09T23:52:40.940872+00:00 20000093.490000009537 35000000.009999990463 47700000.045999996364 22705502.662000000477 60257.994929718 2023-11-09T23:52:41.927641+00:00 20000093.491000000387 34999999.998000003397 47699999.902999997139 22705502.925000000745 60257.994941320 2023-11-09T23:52:42.930032+00:00 20000093.495999988168 35000000.001999996603 47700000.089000113308 22705502.679000008851 60257.994953102 2023-11-09T23:52:43.948046+00:00 20000093.492000039667 35000000.008000001311 47700000.000999927521 22705503.040000010282 60257.994964523 2023-11-09T23:52:44.934812+00:00 20000093.491999980062 34999999.999000012875 47699999.955999970436 22705502.780000001192 60257.994976125 2023-11-09T23:52:45.937209+00:00 20000093.491000000387 34999999.991999976337 47700000.041000008583 22705502.636999990791 60257.994987546 2023-11-09T23:52:46.923988+00:00 20000093.493999961764 35000000.008000023663 47700000.025000102818 22705502.562000010163 60257.994999329 2023-11-09T23:52:47.942020+00:00 20000093.491000059992 34999999.991999976337 47699999.966999888420 22705503.310999989510 60257.995010750 2023-11-09T23:52:48.928797+00:00 20000093.491999980062 34999999.993999987841 47700000.027999997139 22705502.638000011444 60257.995022352 2023-11-09T23:52:49.931186+00:00 20000093.491000059992 35000000.012000016868 47699999.971000082791 22705502.569999989122 60257.995033953 2023-11-09T23:52:50.933579+00:00 20000093.493999961764 34999999.992999970913 47700000.006999969482 22705503.050999999046 60257.995045555 2023-11-09T23:52:51.935973+00:00 20000093.493999961764 34999999.986000001431 47699999.999000072479 22705503.129999998957 60257.995057157 2023-11-09T23:52:52.938371+00:00 20000093.489000078291 35000000.015000052750 47700000.006999999285 22705502.522999998182 60257.995068759 2023-11-09T23:52:53.940771+00:00 20000093.492999911308 34999999.987999983132 47699999.921999990940 22705502.726000010967 60257.995080361 2023-11-09T23:52:54.943169+00:00 20000093.490000009537 35000000.035000033677 47700000.131999999285 22705502.566999968141 60257.995091782 2023-11-09T23:52:55.929944+00:00 20000093.495000001043 34999999.974999956787 47699999.913000017405 22705503.272999998182 60257.995103383 2023-11-09T23:52:56.932339+00:00 20000093.491999980062 35000000.006000041962 47700000.104999989271 22705502.837000008672 60257.995114985 2023-11-09T23:52:57.934732+00:00 20000093.489000078291 34999999.996999979019 47699999.939000010490 22705503.278000000864 60257.995126587 2023-11-09T23:52:58.937126+00:00 20000093.492999911308 35000000.008000023663 47699999.936999976635 22705503.087000008672 60257.995138008 2023-11-09T23:52:59.923898+00:00 20000093.493000030518 35000000.013000011444 47700000.071000039577 22705503.204999979585 60257.995149791 2023-11-09T23:53:00.941920+00:00 20000093.493000030518 34999999.983999967575 47699999.976999998093 22705503.005999978632 60257.995161393 2023-11-09T23:53:01.944317+00:00 20000093.490999940783 34999999.998000033200 47699999.950999982655 22705503.194000009447 60257.995172814 2023-11-09T23:53:02.931075+00:00 20000093.493000030518 34999999.985999941826 47700000.048000037670 22705503.263000011444 60257.995184415 2023-11-09T23:53:03.933469+00:00 20000093.491000059992 35000000.003000020981 47700000.013999938965 22705504.059000018984 60257.995196017 2023-11-09T23:53:04.935863+00:00 20000093.493999961764 34999999.981000073254 47699999.922000050545 22705503.261000040919 60257.995207619 2023-11-09T23:53:05.938254+00:00 20000093.488999959081 35000000.033999919891 47700000.072999946773 22705502.868999961764 60257.995219145 2023-11-09T23:53:06.934148+00:00 20000093.494000080973 34999999.976000070572 47699999.990000009537 22705503.524000048637 60257.995230822 2023-11-09T23:53:07.943049+00:00 20000093.491999980062 35000000.011999957263 47699999.965000033379 22705503.873999949545 60257.995242168 2023-11-09T23:53:08.923312+00:00 20000093.495000001043 35000000.011000037193 47699999.977999933064 22705503.605000019073 60257.995253950 2023-11-09T23:53:09.941325+00:00 20000093.488999959081 35000000.008999936283 47700000.042000062764 22705503.284999970347 60257.995265552 2023-11-09T23:53:10.943719+00:00 20000093.493000030518 34999999.972000002861 47699999.988000042737 22705503.478000041097 60257.995276973 2023-11-09T23:53:11.930490+00:00 20000093.490999940783 34999999.991000063717 47700000.024999983609 22705503.587000008672 60257.995288575 2023-11-09T23:53:12.932881+00:00 20000093.494000080973 35000000.037000000477 47699999.935999989510 22705504.484999898821 60257.995300177 2023-11-09T23:53:13.935279+00:00 20000093.491999998689 35000000.000999987125 47700000.029999971390 22705503.709000110626 60257.995311779 2023-11-09T23:53:14.937675+00:00 20000093.489999998361 34999999.972000002861 47700000.025999993086 22705503.180999990553 60257.995323200 2023-11-09T23:53:15.924448+00:00 20000093.493000000715 35000000.005000010133 47700000.027999997139 22705504.039999961853 60257.995334982 2023-11-09T23:53:16.942467+00:00 20000093.493000000715 35000000.017999976873 47699999.956000000238 22705503.942999958992 60257.995346403 2023-11-09T23:53:17.929234+00:00 20000093.489999990910 35000000.012000016868 47700000.037000000477 22705503.736999988556 60257.995358005 2023-11-09T23:53:18.931633+00:00 20000093.493999999017 34999999.943999983370 47699999.942000001669 22705503.141000028700 60257.995369426 2023-11-09T23:53:19.918403+00:00 20000093.491999980062 35000000.015000022948 47700000.046999990940 22705503.266000028700 60257.995381209 2023-11-09T23:53:20.936417+00:00 20000093.494000021368 35000000.027000010014 47700000.008000023663 22705503.537999991328 60257.995392811 2023-11-09T23:53:21.938815+00:00 20000093.491000000387 35000000.000999987125 47699999.948000006378 22705503.937999960035 60257.995404231 2023-11-09T23:53:22.925591+00:00 20000093.493000000715 35000000.000999987125 47700000.060999989510 22705503.662000060081 60257.995416014 2023-11-09T23:53:23.943608+00:00 20000093.490000009537 34999999.990000009537 47699999.967000007629 22705503.469999909401 60257.995427435 2023-11-09T23:53:24.930385+00:00 20000093.493999991566 35000000.009999990463 47700000.032000012696 22705503.556000109762 60257.995439037 2023-11-09T23:53:25.932778+00:00 20000093.491000000387 34999999.983000040054 47700000.050999999046 22705504.265000000596 60257.995450639 2023-11-09T23:53:26.935176+00:00 20000093.495000001043 35000000.018999986351 47699999.912999987602 22705503.929000001401 60257.995462241 2023-11-09T23:53:27.937575+00:00 20000093.487999979407 35000000.000999927521 47700000.003999948502 22705503.208999991417 60257.995473661 2023-11-09T23:53:28.924351+00:00 20000093.498000029474 35000000.014000058174 47699999.996000051498 22705504.017000000924 60257.995485263 2023-11-09T23:53:29.926750+00:00 20000093.485000010580 34999999.960000038147 47699999.942000031471 22705504.214999999851 60257.995497046 2023-11-09T23:53:30.944765+00:00 20000093.497999969870 34999999.996999979019 47700000.031000018120 22705503.846000000834 60257.995508467 2023-11-09T23:53:31.931536+00:00 20000093.487000048161 35000000.011999957263 47700000.012999892235 22705503.933999989182 60257.995520068 2023-11-09T23:53:32.933925+00:00 20000093.495999988168 35000000.009999990463 47700000.007000088692 22705504.216000020504 60257.995531670 2023-11-09T23:53:33.936323+00:00 20000093.489999949932 34999999.996000051498 47700000.036000013351 22705504.003999978304 60257.995543272 2023-11-09T23:53:34.938720+00:00 20000093.492000039667 34999999.990000009537 47700000.010999917984 22705503.397999998182 60257.995554693 2023-11-09T23:53:35.925494+00:00 20000093.491000000387 34999999.990999937057 47699999.884999990463 22705503.636000011116 60257.995566295 2023-11-09T23:53:36.927899+00:00 20000093.496999979019 35000000.034999966621 47700000.127000093460 22705504.281999979168 60257.995577897 2023-11-09T23:53:37.930297+00:00 20000093.491000000387 34999999.980000019073 47699999.970999993384 22705503.859000030905 60257.995589498 2023-11-09T23:53:38.932687+00:00 20000093.493000030518 35000000.001000046730 47699999.976000003517 22705503.734000030905 60257.995601100 2023-11-09T23:53:39.935082+00:00 20000093.490000009537 35000000.001000046730 47700000.034999996424 22705503.373999949545 60257.995612702 2023-11-09T23:53:40.937476+00:00 20000093.493000030518 35000000.001999966800 47699999.984000027180 22705504.090000029653 60257.995624304 2023-11-09T23:53:41.939873+00:00 20000093.488999959081 34999999.992999911308 47700000.015999972820 22705503.971000019461 60257.995635725 2023-11-09T23:53:42.926648+00:00 20000093.493999961764 34999999.984000086784 47699999.979000031948 22705504.184999939054 60257.995647508 2023-11-09T23:53:43.944665+00:00 20000093.491999980062 35000000.016000002623 47700000.005999982357 22705503.855000019073 60257.995658929 2023-11-09T23:53:44.931433+00:00 20000093.491999980062 35000000.005000002682 47699999.935999989510 22705503.962000008672 60257.995670530 2023-11-09T23:53:45.933829+00:00 20000093.494000080973 35000000.015000022948 47700000.077000021935 22705503.680000010878 60257.995682057 2023-11-09T23:53:46.929719+00:00 20000093.490000009537 35000000.005000002682 47700000.025999963284 22705504.380999978632 60257.995693734 2023-11-09T23:53:47.938611+00:00 20000093.492999911308 34999999.976999998093 47699999.950999982655 22705503.893999990076 60257.995705336 2023-11-09T23:53:48.941009+00:00 20000093.490000009537 35000000.009999990463 47699999.988000042737 22705504.038000050932 60257.995716862 2023-11-09T23:53:49.936900+00:00 20000093.495000001043 35000000.006000012159 47700000.032000057399 22705503.797999981791 60257.995728539 2023-11-09T23:53:50.945804+00:00 20000093.489000078291 34999999.992999970913 47700000.032999992371 22705504.251000050455 60257.995739885 2023-11-09T23:53:51.926074+00:00 20000093.495000001043 34999999.986000001431 47699999.909999966621 22705504.119999889284 60257.995751668 2023-11-09T23:53:52.944090+00:00 20000093.490999940783 35000000.009999990463 47700000.057000041008 22705504.233000040054 60257.995763089 2023-11-09T23:53:53.930860+00:00 20000093.493000030518 34999999.999000012875 47699999.951999902725 22705504.124000068754 60257.995774691 2023-11-09T23:53:54.933250+00:00 20000093.491999980062 34999999.999000012875 47699999.958999991417 22705504.111999988556 60257.995786111 2023-11-09T23:53:55.920025+00:00 20000093.491000059992 34999999.987999983132 47700000.089000113308 22705504.375999931246 60257.995797894 2023-11-09T23:53:56.938048+00:00 20000093.492999911308 35000000.013000011444 47699999.952999949455 22705504.343000050634 60257.995809496 2023-11-09T23:53:57.940447+00:00 20000093.493000030518 35000000.009999990463 47700000.024000048637 22705504.366999980062 60257.995820917 2023-11-09T23:53:58.927221+00:00 20000093.493000030518 34999999.983999967575 47700000.028999917209 22705504.103000041097 60257.995832699 2023-11-09T23:53:59.945230+00:00 20000093.490999940783 34999999.992000102997 47699999.981000013649 22705504.436999920756 60257.995844120 2023-11-09T23:54:00.932002+00:00 20000093.493000030518 35000000.014999993145 47699999.994999997318 22705503.825000051409 60257.995855722 2023-11-09T23:54:01.934397+00:00 20000093.491000059992 34999999.985999941826 47699999.931999996305 22705504.268000010401 60257.995867143 2023-11-09T23:54:02.921173+00:00 20000093.491999980062 35000000.009999990463 47700000.062999993563 22705504.144999980927 60257.995878926 2023-11-09T23:54:03.939192+00:00 20000093.492999911308 35000000.021000027657 47700000.006000012159 22705503.975000020117 60257.995890347 2023-11-09T23:54:04.925964+00:00 20000093.493000030518 34999999.988999962807 47700000.050999969244 22705504.602999929339 60257.995901949 2023-11-09T23:54:05.928352+00:00 20000093.491000059992 35000000.008000023663 47699999.936000049114 22705504.373000029474 60257.995913731 2023-11-09T23:54:06.946364+00:00 20000093.493000000715 35000000.000000000000 47700000.052999973297 22705504.118999961764 60257.995925152 2023-11-09T23:54:07.933139+00:00 20000093.491999998689 34999999.986999988556 47699999.994000017643 22705503.962000008672 60257.995936754 2023-11-09T23:54:08.935533+00:00 20000093.489999998361 34999999.985000006855 47700000.004000008106 22705504.407999988645 60257.995948356 2023-11-09T23:54:09.937930+00:00 20000093.492999989539 35000000.012000076473 47699999.964999966323 22705505.026000019163 60257.995959958 2023-11-09T23:54:10.940328+00:00 20000093.493000000715 34999999.993999958038 47699999.988999962807 22705504.843000050634 60257.995971378 2023-11-09T23:54:11.927105+00:00 20000093.491999998689 34999999.985000006855 47700000.005000002682 22705504.429000020027 60257.995982980 2023-11-09T23:54:12.929499+00:00 20000093.493000019342 35000000.013999938965 47700000.040000081062 22705504.659999970347 60257.995994582 2023-11-09T23:54:13.931892+00:00 20000093.489999979734 35000000.017999999225 47699999.963999986649 22705504.953000009060 60257.996006184 2023-11-09T23:54:14.934287+00:00 20000093.491000000387 34999999.985000006855 47699999.998000033200 22705504.719999998808 60257.996017786 2023-11-09T23:54:15.936679+00:00 20000093.494000021368 35000000.013999998569 47699999.981999993324 22705504.603999998420 60257.996029387 2023-11-09T23:54:16.939076+00:00 20000093.491999980062 34999999.968999996781 47699999.969999909401 22705504.723999988288 60257.996040989 2023-11-09T23:54:17.941472+00:00 20000093.491000030190 35000000.032999992371 47700000.044000029564 22705504.694999989122 60257.996052410 2023-11-09T23:54:18.928250+00:00 20000093.491999980062 34999999.987000018358 47700000.027000069618 22705504.295000020415 60257.996064012 2023-11-09T23:54:19.930641+00:00 20000093.493000030518 35000000.037999987602 47699999.992999911308 22705504.558999989182 60257.996075614 2023-11-09T23:54:20.933033+00:00 20000093.491000000387 34999999.964999966323 47699999.975000016391 22705504.960999999195 60257.996087216 2023-11-09T23:54:21.935424+00:00 20000093.491999980062 35000000.005000047386 47699999.993000030518 22705504.960000008345 60257.996098637 2023-11-09T23:54:22.922195+00:00 20000093.491999980062 35000000.012999951839 47700000.057999998331 22705503.958999991417 60257.996110419 2023-11-09T23:54:23.940215+00:00 20000093.493000030518 34999999.992000043392 47699999.966000013053 22705504.599000010639 60257.996122021 2023-11-09T23:54:24.942612+00:00 20000093.493999961764 34999999.976999998093 47699999.981999993324 22705505.472999989986 60257.996133442 2023-11-09T23:54:25.929383+00:00 20000093.492000039667 35000000.014999993145 47700000.022000007331 22705504.375000000000 60257.996145044 2023-11-09T23:54:26.931777+00:00 20000093.489999949932 34999999.969999969006 47699999.981000013649 22705504.888000011444 60257.996156645 2023-11-09T23:54:27.934171+00:00 20000093.493000030518 35000000.031000018120 47700000.027000010014 22705504.800999999046 60257.996168247 2023-11-09T23:54:28.936567+00:00 20000093.492999970913 34999999.995000056922 47699999.995999991894 22705505.254000011832 60257.996179774 2023-11-09T23:54:29.932456+00:00 20000093.492000039667 34999999.993999958038 47699999.942999958992 22705505.217999991030 60257.996191451 2023-11-09T23:54:30.941360+00:00 20000093.491000000387 35000000.021999962628 47700000.059000022709 22705505.152000010014 60257.996202797 2023-11-09T23:54:31.921626+00:00 20000093.492999970913 34999999.989000082016 47699999.976000010967 22705504.607999980450 60257.996214579 2023-11-09T23:54:32.939643+00:00 20000093.491000059992 34999999.972000002861 47699999.980000019073 22705505.169000029564 60257.996226256 2023-11-09T23:54:33.948541+00:00 20000093.495999928564 35000000.041999943554 47699999.988000042737 22705505.541999999434 60257.996237602 2023-11-09T23:54:34.928804+00:00 20000093.488000039011 34999999.968999981880 47700000.012999892235 22705505.245999988168 60257.996249384 2023-11-09T23:54:35.946819+00:00 20000093.495999928564 35000000.003000020981 47699999.991000063717 22705505.238000039011 60257.996260806 2023-11-09T23:54:36.933593+00:00 20000093.489000078291 35000000.023000001907 47700000.001000046730 22705504.732999920845 60257.996272407 2023-11-09T23:54:37.935989+00:00 20000093.493000030518 34999999.983000040054 47700000.021999962628 22705505.539000030607 60257.996283828 2023-11-09T23:54:38.922759+00:00 20000093.491999980062 35000000.001999966800 47700000.029000036418 22705505.759000059217 60257.996295611 2023-11-09T23:54:39.940773+00:00 20000093.490999940783 34999999.980999946594 47699999.965999960899 22705505.278999920934 60257.996307032 2023-11-09T23:54:40.927547+00:00 20000093.494000080973 35000000.034000039101 47699999.995999932289 22705505.305000070482 60257.996318634 2023-11-09T23:54:41.929948+00:00 20000093.492999911308 34999999.973000049591 47699999.994999997318 22705505.599999900907 60257.996330416 2023-11-09T23:54:42.947969+00:00 20000093.491999980062 35000000.000999927521 47699999.990000009537 22705505.352000001818 60257.996341838 2023-11-09T23:54:43.934744+00:00 20000093.490000009537 35000000.009999990463 47700000.054000020027 22705505.227000001818 60257.996353439 2023-11-09T23:54:44.937146+00:00 20000093.495000001043 35000000.001999996603 47700000.020999997854 22705504.721000079066 60257.996364860 2023-11-09T23:54:45.923925+00:00 20000093.489000078291 35000000.001999996603 47699999.946000002325 22705505.524999979883 60257.996376643 2023-11-09T23:54:46.941943+00:00 20000093.495000001043 35000000.018000006676 47700000.005999997258 22705505.488999959081 60257.996388064 2023-11-09T23:54:47.928715+00:00 20000093.487999919802 35000000.005999982357 47700000.037000000477 22705505.014000058174 60257.996399666 2023-11-09T23:54:48.931109+00:00 20000093.494000080973 34999999.978000022471 47699999.965000003576 22705505.187999960035 60257.996411267 2023-11-09T23:54:49.933501+00:00 20000093.490000009537 35000000.004000008106 47699999.998000033200 22705505.138000011444 60257.996422869 2023-11-09T23:54:50.935893+00:00 20000093.493999961764 34999999.991999976337 47700000.000999987125 22705505.233000040054 60257.996434290 2023-11-09T23:54:51.922673+00:00 20000093.493000030518 34999999.999000012875 47700000.027000010014 22705505.024999979883 60257.996445892 2023-11-09T23:54:52.925070+00:00 20000093.492999911308 35000000.013999998569 47699999.958999991417 22705505.070999979973 60257.996457675 2023-11-09T23:54:53.943091+00:00 20000093.491000059992 34999999.959999978542 47700000.019999980927 22705505.164000030607 60257.996469095 2023-11-09T23:54:54.929860+00:00 20000093.491999980062 35000000.005000002682 47699999.993999958038 22705505.087000008672 60257.996480697 2023-11-09T23:54:55.932254+00:00 20000093.493999961764 35000000.022000007331 47700000.004000067711 22705505.309000018984 60257.996492299 2023-11-09T23:54:56.934646+00:00 20000093.493000030518 35000000.000999987125 47700000.033999919891 22705505.625999931246 60257.996503901 2023-11-09T23:54:57.937045+00:00 20000093.490000009537 35000000.020000040531 47700000.006000041962 22705504.967000011355 60257.996515322 2023-11-09T23:54:58.923823+00:00 20000093.491999980062 34999999.976000010967 47699999.930999986827 22705505.657999988645 60257.996526924 2023-11-09T23:54:59.926222+00:00 20000093.491000059992 34999999.993999958038 47700000.008000023663 22705505.909999970347 60257.996538525 2023-11-09T23:55:00.928612+00:00 20000093.493000000715 35000000.011999957263 47700000.052999973297 22705505.654999990016 60257.996550127 2023-11-09T23:55:01.931006+00:00 20000093.491000000387 34999999.991999976337 47699999.973000049591 22705505.530000001192 60257.996561729 2023-11-09T23:55:02.933398+00:00 20000093.493000000715 35000000.022000066936 47699999.975000016391 22705505.763999998569 60257.996573331 2023-11-09T23:55:03.935797+00:00 20000093.491000000387 34999999.980000019073 47699999.944999933243 22705505.616999998689 60257.996584933 2023-11-09T23:55:04.938190+00:00 20000093.495000001043 34999999.998999953270 47700000.042000062764 22705505.596000000834 60257.996596354 2023-11-09T23:55:05.924960+00:00 20000093.488999988884 34999999.993999958038 47700000.015999913216 22705505.526000011712 60257.996608136 2023-11-09T23:55:06.942989+00:00 20000093.495999988168 35000000.030000090599 47700000.045999996364 22705505.418999999762 60257.996619557 2023-11-09T23:55:07.929761+00:00 20000093.491000030190 34999999.975999951363 47699999.999000012875 22705505.396999981254 60257.996631159 2023-11-09T23:55:08.932154+00:00 20000093.491999980062 34999999.990000009537 47699999.968999996781 22705505.446000009775 60257.996642685 2023-11-09T23:55:09.928040+00:00 20000093.492000009865 35000000.026999950409 47700000.038999997079 22705505.353000018746 60257.996654363 2023-11-09T23:55:10.936940+00:00 20000093.491000000387 34999999.997000098228 47700000.003999978304 22705505.332999970764 60257.996665965 2023-11-09T23:55:11.939338+00:00 20000093.493999991566 35000000.002999901772 47699999.997000038624 22705505.346000019461 60257.996677491 2023-11-09T23:55:12.935228+00:00 20000093.492000009865 34999999.990000009537 47700000.035999946296 22705505.875999990851 60257.996689168 2023-11-09T23:55:13.944134+00:00 20000093.490000009537 34999999.975000016391 47699999.912000000477 22705505.273999989033 60257.996700514 2023-11-09T23:55:14.924400+00:00 20000093.492999970913 35000000.031000018120 47700000.001000046730 22705505.788000050932 60257.996712296 2023-11-09T23:55:15.942411+00:00 20000093.491999980062 35000000.016999997199 47700000.027999997139 22705505.651999950409 60257.996723718 2023-11-09T23:55:16.929184+00:00 20000093.492000039667 34999999.956000000238 47700000.012999951839 22705505.701000031084 60257.996735319 2023-11-09T23:55:17.931574+00:00 20000093.492999970913 34999999.998999997973 47700000.019000053406 22705505.731999989599 60257.996746740 2023-11-09T23:55:18.918346+00:00 20000093.491000000387 35000000.023999989033 47699999.972000002861 22705505.809000018984 60257.996758522 2023-11-09T23:55:19.936363+00:00 20000093.491000000387 34999999.990000009537 47699999.980999946594 22705505.352999988943 60257.996770124 2023-11-09T23:55:20.938762+00:00 20000093.494000021368 34999999.993000000715 47700000.029999971390 22705505.865000009537 60257.996781546 2023-11-09T23:55:21.925538+00:00 20000093.491000000387 35000000.015000022948 47699999.901000022888 22705505.879000011832 60257.996793328 2023-11-09T23:55:22.943555+00:00 20000093.491999980062 35000000.007999956608 47700000.050000071526 22705506.168999969959 60257.996804749 2023-11-09T23:55:23.930330+00:00 20000093.491000000387 34999999.989000022411 47700000.014999993145 22705505.809000018984 60257.996816351 2023-11-09T23:55:24.932730+00:00 20000093.494000021368 35000000.008000023663 47700000.069000013173 22705506.416999939829 60257.996827772 2023-11-09T23:55:25.919505+00:00 20000093.493000030518 34999999.986999988556 47699999.988999962807 22705506.250000000000 60257.996839555 2023-11-09T23:55:26.937527+00:00 20000093.491999920458 35000000.024999983609 47699999.958999991417 22705506.254000071436 60257.996850976 2023-11-09T23:55:27.924303+00:00 20000093.491000059992 34999999.986000001431 47699999.996000051498 22705506.151000019163 60257.996862577 2023-11-09T23:55:28.926699+00:00 20000093.493999961764 35000000.013000011444 47699999.934999942780 22705505.748999949545 60257.996874360 2023-11-09T23:55:29.944711+00:00 20000093.491000059992 34999999.981999993324 47700000.086000002921 22705505.983999971300 60257.996885781 2023-11-09T23:55:30.931483+00:00 20000093.493000030518 35000000.009000062943 47699999.997000001371 22705506.118000030518 60257.996897383 2023-11-09T23:55:31.933880+00:00 20000093.490999940783 34999999.987999923527 47699999.943000003695 22705505.615000009537 60257.996908804 2023-11-09T23:55:32.920656+00:00 20000093.491000059992 35000000.006000041962 47700000.083999991417 22705505.669000029564 60257.996920587 2023-11-09T23:55:33.938674+00:00 20000093.491999980062 34999999.980000019073 47699999.923999987543 22705506.210999969393 60257.996932007 2023-11-09T23:55:34.925452+00:00 20000093.493999961764 35000000.010999917984 47700000.009000033140 22705506.128000020981 60257.996943609 2023-11-09T23:55:35.927847+00:00 20000093.488999959081 34999999.991000063717 47699999.977999992669 22705506.131000038236 60257.996955211 2023-11-09T23:55:36.930236+00:00 20000093.495000001043 34999999.983999967575 47700000.042999982834 22705506.216999888420 60257.996966813 2023-11-09T23:55:37.932633+00:00 20000093.491000059992 35000000.012000076473 47700000.013000011444 22705506.266000028700 60257.996978415 2023-11-09T23:55:38.935025+00:00 20000093.493999961764 35000000.001999966800 47699999.994000017643 22705506.108000040054 60257.996990017 2023-11-09T23:55:39.937418+00:00 20000093.489000078291 35000000.031999953091 47699999.948999941349 22705506.458999991417 60257.997001618 2023-11-09T23:55:40.939815+00:00 20000093.493999961764 34999999.986999988556 47700000.012000076473 22705506.192000031471 60257.997013039 2023-11-09T23:55:41.926591+00:00 20000093.490999940783 34999999.989000082016 47700000.058999903500 22705506.434999939054 60257.997024641 2023-11-09T23:55:42.928985+00:00 20000093.495000001043 34999999.997999906540 47699999.965000033379 22705506.843999978155 60257.997036243 2023-11-09T23:55:43.931373+00:00 20000093.491000059992 34999999.997000098228 47699999.983999967575 22705506.481999989599 60257.997047844 2023-11-09T23:55:44.933763+00:00 20000093.493000030518 35000000.013000011444 47700000.018000006676 22705506.382000088692 60257.997059266 2023-11-09T23:55:45.920535+00:00 20000093.491999980062 35000000.003999993205 47699999.955000042915 22705506.394999980927 60257.997071048 2023-11-09T23:55:46.938560+00:00 20000093.493999961764 35000000.002999998629 47700000.031000018120 22705506.750000000000 60257.997082650 2023-11-09T23:55:47.940956+00:00 20000093.494000080973 35000000.001999996603 47700000.046999931335 22705506.177000001073 60257.997094071 2023-11-09T23:55:48.927729+00:00 20000093.487999919802 35000000.002999991179 47699999.961000077426 22705506.107999999076 60257.997105673 2023-11-09T23:55:49.930127+00:00 20000093.494000080973 34999999.983999997377 47700000.093999981880 22705506.578999999911 60257.997117274 2023-11-09T23:55:50.932521+00:00 20000093.491999980062 35000000.000000000000 47699999.878000020981 22705506.631000000983 60257.997128876 2023-11-09T23:55:51.934916+00:00 20000093.488999959081 35000000.022000007331 47700000.062999956310 22705506.116999998689 60257.997140403 2023-11-09T23:55:52.930803+00:00 20000093.493000030518 34999999.991999976337 47699999.948999993503 22705506.426000010222 60257.997152080 2023-11-09T23:55:53.939706+00:00 20000093.490999940783 34999999.979000031948 47700000.036000013351 22705506.576999988407 60257.997163426 2023-11-09T23:55:54.919977+00:00 20000093.493999999017 35000000.024999983609 47699999.954999983311 22705506.387999981642 60257.997175208 2023-11-09T23:55:55.937997+00:00 20000093.493999999017 34999999.986999988556 47700000.015000022948 22705506.390999998897 60257.997186810 2023-11-09T23:55:56.940389+00:00 20000093.489000000060 34999999.990999996662 47700000.004999972880 22705506.638000011444 60257.997198231 2023-11-09T23:55:57.927159+00:00 20000093.493000000715 35000000.022000007331 47699999.976000010967 22705506.868000000715 60257.997209833 2023-11-09T23:55:58.929549+00:00 20000093.489999990910 34999999.985000006855 47700000.085000038147 22705506.323000010103 60257.997221434 2023-11-09T23:55:59.931944+00:00 20000093.495000001043 35000000.031000018120 47699999.950999982655 22705506.501999970526 60257.997233036 2023-11-09T23:56:00.934331+00:00 20000093.491999980062 34999999.968999981880 47699999.970000028610 22705506.444999989122 60257.997244457 2023-11-09T23:56:01.921111+00:00 20000093.492000009865 35000000.011000037193 47699999.962999999523 22705506.475000020117 60257.997256240 2023-11-09T23:56:02.939134+00:00 20000093.491000000387 35000000.005000002682 47700000.045000016689 22705506.925999999046 60257.997267661 2023-11-09T23:56:03.925907+00:00 20000093.493000000715 34999999.990999937057 47700000.002999901772 22705506.832000020891 60257.997279263 2023-11-09T23:56:04.928304+00:00 20000093.493000000715 35000000.019000053406 47700000.006000041962 22705506.538999971002 60257.997290865 2023-11-09T23:56:05.930693+00:00 20000093.492000009865 34999999.973999977112 47699999.963999986649 22705506.439000010490 60257.997302466 2023-11-09T23:56:06.933087+00:00 20000093.491999980062 34999999.998000033200 47700000.069000013173 22705506.427999969572 60257.997314068 2023-11-09T23:56:07.935481+00:00 20000093.494000021368 35000000.015999913216 47699999.954000003636 22705506.702000018209 60257.997325489 2023-11-09T23:56:08.922253+00:00 20000093.491000000387 34999999.983000040054 47700000.057000041008 22705506.383999999613 60257.997337271 2023-11-09T23:56:09.940275+00:00 20000093.491999980062 34999999.998999953270 47699999.983999967575 22705506.550999999046 60257.997348693 2023-11-09T23:56:10.927046+00:00 20000093.491999980062 35000000.000000000000 47699999.994999997318 22705507.144000049680 60257.997360295 2023-11-09T23:56:11.929441+00:00 20000093.493000030518 35000000.031000018120 47699999.955999970436 22705506.897999878973 60257.997371896 2023-11-09T23:56:12.931836+00:00 20000093.488999959081 34999999.976000070572 47700000.101999998093 22705506.379000071436 60257.997383498 2023-11-09T23:56:13.934229+00:00 20000093.494000021368 34999999.995999932289 47700000.004000067711 22705506.945999979973 60257.997395100 2023-11-09T23:56:14.936618+00:00 20000093.491000000387 34999999.996999979019 47699999.949000000954 22705507.356000069529 60257.997406521 2023-11-09T23:56:15.923395+00:00 20000093.491000000387 35000000.025000102818 47700000.002999998629 22705506.863999959081 60257.997418304 2023-11-09T23:56:16.941415+00:00 20000093.493000030518 34999999.976999998093 47699999.959999993443 22705507.111999988556 60257.997429724 2023-11-09T23:56:17.928191+00:00 20000093.493999961764 35000000.027999997139 47699999.993000000715 22705506.973999980837 60257.997441326 2023-11-09T23:56:18.930586+00:00 20000093.491000059992 35000000.000000000000 47700000.034999996424 22705506.797999981791 60257.997452928 2023-11-09T23:56:19.932977+00:00 20000093.493000030518 34999999.981000013649 47699999.966999977827 22705507.054000020027 60257.997464530 2023-11-09T23:56:20.935372+00:00 20000093.492999911308 35000000.020999997854 47700000.078000009060 22705507.195000048727 60257.997475951 2023-11-09T23:56:21.922149+00:00 20000093.494000080973 34999999.974999986589 47699999.975000016391 22705506.508000019938 60257.997487552 2023-11-09T23:56:22.924545+00:00 20000093.487999919802 35000000.000999987125 47699999.936999976635 22705506.883999940008 60257.997499335 2023-11-09T23:56:23.942561+00:00 20000093.495000001043 35000000.020999997854 47700000.015000052750 22705506.983000040054 60257.997510756 2023-11-09T23:56:24.929333+00:00 20000093.489000078291 34999999.971000023186 47700000.046999990940 22705506.830999970436 60257.997522358 2023-11-09T23:56:25.931729+00:00 20000093.495999928564 35000000.015999972820 47699999.949999928474 22705506.932000041008 60257.997533960 2023-11-09T23:56:26.934119+00:00 20000093.490000009537 34999999.982000052929 47700000.035000093281 22705506.914999961853 60257.997545562 2023-11-09T23:56:27.936515+00:00 20000093.490000009537 34999999.982999980450 47699999.973999977112 22705506.814000010490 60257.997556983 2023-11-09T23:56:28.923287+00:00 20000093.493000030518 35000000.017000019550 47700000.034999966621 22705507.083999991417 60257.997568585 2023-11-09T23:56:29.925688+00:00 20000093.492999911308 34999999.998999953270 47699999.949000000954 22705507.271000031382 60257.997580186 2023-11-09T23:56:30.928084+00:00 20000093.493000030518 34999999.990999996662 47700000.022000066936 22705506.888000011444 60257.997591788 2023-11-09T23:56:31.930485+00:00 20000093.491000059992 34999999.989000082016 47700000.005999922752 22705506.608999971300 60257.997603390 2023-11-09T23:56:32.932876+00:00 20000093.490999940783 35000000.022999882698 47700000.001999966800 22705507.248000029474 60257.997614992 2023-11-09T23:56:33.935271+00:00 20000093.495000001043 34999999.994999997318 47700000.057000041008 22705507.305999990553 60257.997626593 2023-11-09T23:56:34.937667+00:00 20000093.490000009537 35000000.012000076473 47699999.950000047684 22705507.673999998719 60257.997638120 2023-11-09T23:56:35.933556+00:00 20000093.493000030518 35000000.005000002682 47699999.977999933064 22705507.769999999553 60257.997649797 2023-11-09T23:56:36.942464+00:00 20000093.493999961764 34999999.998999953270 47700000.009999990463 22705507.243999999017 60257.997661143 2023-11-09T23:56:37.922732+00:00 20000093.491999980062 34999999.986999988556 47700000.027000002563 22705507.535999998450 60257.997672925 2023-11-09T23:56:38.940748+00:00 20000093.489000078291 35000000.004000067711 47699999.952000007033 22705507.359999999404 60257.997684347 2023-11-09T23:56:39.927524+00:00 20000093.492999911308 34999999.993999958038 47700000.010999977589 22705506.844999998808 60257.997695948 2023-11-09T23:56:40.929923+00:00 20000093.491000059992 35000000.001000046730 47699999.989000022411 22705507.953999999911 60257.997707550 2023-11-09T23:56:41.932321+00:00 20000093.493999961764 35000000.005999922752 47699999.986999958754 22705507.675999999046 60257.997719152 2023-11-09T23:56:42.934716+00:00 20000093.491000059992 34999999.996000051498 47700000.008000023663 22705507.663000021130 60257.997730753 2023-11-09T23:56:43.937113+00:00 20000093.496999979019 35000000.013999938965 47700000.082999996841 22705507.695999979973 60257.997742175 2023-11-09T23:56:44.923895+00:00 20000093.486999988556 35000000.008000023663 47700000.023000001907 22705507.967000011355 60257.997753957 2023-11-09T23:56:45.941911+00:00 20000093.496000051498 34999999.990000009537 47699999.998000033200 22705507.599000010639 60257.997765378 2023-11-09T23:56:46.928683+00:00 20000093.488999959081 34999999.998000033200 47699999.894999980927 22705507.782999988645 60257.997776980 2023-11-09T23:56:47.931081+00:00 20000093.491999998689 34999999.993999987841 47700000.057000041008 22705507.638000011444 60257.997788401 2023-11-09T23:56:48.917853+00:00 20000093.495000001043 35000000.003000013530 47699999.964999906719 22705507.208000000566 60257.997800183 2023-11-09T23:56:49.935875+00:00 20000093.488000001758 35000000.016999997199 47700000.021000027657 22705507.553999960423 60257.997811785 2023-11-09T23:56:50.938276+00:00 20000093.493999999017 35000000.000999987125 47700000.013000011444 22705507.623000029474 60257.997823207 2023-11-09T23:56:51.925056+00:00 20000093.493999999017 34999999.969999998808 47700000.001000046730 22705507.893000010401 60257.997834989 2023-11-09T23:56:52.943075+00:00 20000093.491000000387 35000000.018000006676 47699999.909999966621 22705507.403000000864 60257.997846410 2023-11-09T23:56:53.929846+00:00 20000093.492000009865 34999999.987000018358 47700000.057000041008 22705507.244000021368 60257.997858012 2023-11-09T23:56:54.932242+00:00 20000093.493000000715 35000000.005000002682 47699999.980999946594 22705506.931999981403 60257.997869433 2023-11-09T23:56:55.919011+00:00 20000093.488999988884 34999999.994000017643 47700000.018000006676 22705507.771000031382 60257.997881216 2023-11-09T23:56:56.937029+00:00 20000093.495000001043 35000000.006999969482 47700000.032999992371 22705507.354999959469 60257.997892637 2023-11-09T23:56:57.923807+00:00 20000093.491000000387 34999999.979000031948 47700000.024999983609 22705507.540000021458 60257.997904238 2023-11-09T23:56:58.926205+00:00 20000093.491000000387 35000000.022999942303 47699999.888000011444 22705507.897999998182 60257.997916021 2023-11-09T23:56:59.944222+00:00 20000093.492000009865 34999999.983000040054 47700000.115999996662 22705507.500000000000 60257.997927442 2023-11-09T23:57:00.930983+00:00 20000093.492999970913 35000000.037999987602 47699999.911999993026 22705507.256999969482 60257.997939044 2023-11-09T23:57:01.933378+00:00 20000093.491000000387 34999999.994000017643 47700000.037000022829 22705507.514999989420 60257.997950464 2023-11-09T23:57:02.920154+00:00 20000093.495000001043 34999999.981999993324 47699999.979000002146 22705507.672000050545 60257.997962248 2023-11-09T23:57:03.938168+00:00 20000093.493000030518 34999999.995999932289 47700000.068999983370 22705507.453999999911 60257.997973668 2023-11-09T23:57:04.924943+00:00 20000093.490000009537 35000000.010000109673 47699999.937999993563 22705508.095000028610 60257.997985270 2023-11-09T23:57:05.927341+00:00 20000093.493999961764 34999999.992999911308 47700000.013999998569 22705507.393999930471 60257.997996872 2023-11-09T23:57:06.929735+00:00 20000093.490000009537 34999999.988000042737 47699999.998000033200 22705507.447000030428 60257.998008474 2023-11-09T23:57:07.932129+00:00 20000093.491000000387 35000000.032999992371 47699999.969999969006 22705508.105999950320 60257.998020075 2023-11-09T23:57:08.934524+00:00 20000093.495999988168 34999999.983000040054 47700000.069000013173 22705507.546000000089 60257.998031677 2023-11-09T23:57:09.936918+00:00 20000093.490000009537 35000000.016999959946 47699999.950999982655 22705508.041000008583 60257.998043279 2023-11-09T23:57:10.939318+00:00 20000093.493000030518 34999999.953000068665 47700000.032999992371 22705507.864000078291 60257.998054700 2023-11-09T23:57:11.926089+00:00 20000093.492999970913 35000000.034999966621 47700000.023000001907 22705508.138999938965 60257.998066302 2023-11-09T23:57:12.928486+00:00 20000093.491000000387 35000000.000000000000 47699999.985000006855 22705507.212000008672 60257.998077904 2023-11-09T23:57:13.930878+00:00 20000093.492000039667 34999999.995999932289 47699999.899999983609 22705508.121000051498 60257.998089505 2023-11-09T23:57:14.933268+00:00 20000093.491999980062 34999999.966000080109 47700000.083000056446 22705508.056999921799 60257.998101032 2023-11-09T23:57:15.929162+00:00 20000093.490999940783 35000000.028999917209 47699999.934000022709 22705507.491999980062 60257.998112709 2023-11-09T23:57:16.938065+00:00 20000093.492000099272 34999999.996000051498 47700000.070999979973 22705508.059000018984 60257.998124311 2023-11-09T23:57:17.940459+00:00 20000093.491999980062 35000000.008000001311 47700000.013000011444 22705508.047999981791 60257.998135837 2023-11-09T23:57:18.936349+00:00 20000093.491999980062 35000000.001999996603 47699999.983000040054 22705507.726000070572 60257.998147439 2023-11-09T23:57:19.938752+00:00 20000093.490999940783 34999999.986000001431 47699999.998999953270 22705507.906000021845 60257.998158860 2023-11-09T23:57:20.925525+00:00 20000093.494000080973 35000000.013999998569 47699999.998999953270 22705507.842999938875 60257.998170462 2023-11-09T23:57:21.927916+00:00 20000093.490999940783 35000000.006999999285 47699999.981000073254 22705508.279000040144 60257.998182064 2023-11-09T23:57:22.930313+00:00 20000093.493000030518 34999999.981999993324 47699999.956999987364 22705508.035000000149 60257.998193665 2023-11-09T23:57:23.932703+00:00 20000093.493000030518 35000000.005000002682 47700000.086999997497 22705508.125999990851 60257.998205087 2023-11-09T23:57:24.919480+00:00 20000093.492999911308 35000000.011999987066 47699999.971000023186 22705507.905999999493 60257.998216869 2023-11-09T23:57:25.937492+00:00 20000093.491000059992 34999999.989000022411 47699999.998999983072 22705508.390000000596 60257.998228471 2023-11-09T23:57:26.939885+00:00 20000093.490999940783 34999999.990000009537 47700000.037000030279 22705508.250000000000 60257.998239892 2023-11-09T23:57:27.926654+00:00 20000093.493000030518 35000000.006999969482 47699999.970999963582 22705508.224999990314 60257.998251494 2023-11-09T23:57:28.929046+00:00 20000093.491999980062 34999999.999000012875 47699999.962000012398 22705508.120999988168 60257.998263096 2023-11-09T23:57:29.931438+00:00 20000093.492000099272 34999999.996999979019 47700000.044000029564 22705508.252000000328 60257.998274697 2023-11-09T23:57:30.933836+00:00 20000093.491999980062 34999999.988000042737 47699999.972000002861 22705508.164000000805 60257.998286118 2023-11-09T23:57:31.920608+00:00 20000093.492999911308 35000000.023000001907 47700000.034999966621 22705508.136999990791 60257.998297901 2023-11-09T23:57:32.938632+00:00 20000093.492000099272 34999999.997999973595 47699999.924000017345 22705508.502000000328 60257.998309322 2023-11-09T23:57:33.925408+00:00 20000093.491999980062 35000000.006999969482 47700000.057000041008 22705507.903000000864 60257.998320924 2023-11-09T23:57:34.927799+00:00 20000093.492999911308 35000000.017000079155 47700000.006999969482 22705507.882000029087 60257.998332706 2023-11-09T23:57:35.945816+00:00 20000093.492000099272 34999999.957999937236 47700000.032999992371 22705508.916999999434 60257.998344127 2023-11-09T23:57:36.932590+00:00 20000093.491999980062 35000000.009000062943 47699999.957000017166 22705508.121999979019 60257.998355729 2023-11-09T23:57:37.934985+00:00 20000093.493999961764 34999999.996999979019 47699999.929000020027 22705507.894999980927 60257.998367150 2023-11-09T23:57:38.921757+00:00 20000093.488999959081 34999999.998000033200 47700000.060999989510 22705507.936000049114 60257.998378932 2023-11-09T23:57:39.939778+00:00 20000093.491999980062 35000000.013999938965 47699999.967000007629 22705508.727999988943 60257.998390354 2023-11-09T23:57:40.926560+00:00 20000093.494000080973 35000000.014999993145 47700000.080999970436 22705508.638999998569 60257.998401956 2023-11-09T23:57:41.928953+00:00 20000093.489999998361 34999999.945999979973 47699999.944999933243 22705508.871999979019 60257.998413557 2023-11-09T23:57:42.931343+00:00 20000093.493000000715 35000000.053000092506 47699999.986000061035 22705508.846999999136 60257.998425159 2023-11-09T23:57:43.933737+00:00 20000093.491000000387 35000000.000000000000 47700000.026000022888 22705508.720000028610 60257.998436761 2023-11-09T23:57:44.936132+00:00 20000093.496000010520 34999999.995999932289 47699999.961999997497 22705508.772999998182 60257.998448182 2023-11-09T23:57:45.922907+00:00 20000093.487999990582 34999999.978000037372 47700000.021999992430 22705508.697999950498 60257.998459965 2023-11-09T23:57:46.940926+00:00 20000093.493000000715 34999999.994999997318 47699999.961000010371 22705508.637000080198 60257.998471385 2023-11-09T23:57:47.927703+00:00 20000093.492000009865 34999999.991999976337 47700000.127999991179 22705508.694999929518 60257.998482987 2023-11-09T23:57:48.930089+00:00 20000093.495000001043 35000000.015000000596 47699999.869999997318 22705508.949000000954 60257.998494589 2023-11-09T23:57:49.932484+00:00 20000093.487999979407 35000000.012000001967 47700000.027999997139 22705509.409999970347 60257.998506191 2023-11-09T23:57:50.934879+00:00 20000093.496000021696 34999999.987999990582 47700000.027000010014 22705508.754000071436 60257.998517612 2023-11-09T23:57:51.921648+00:00 20000093.491000000387 35000000.027000010014 47699999.986000001431 22705508.521999958903 60257.998529213 2023-11-09T23:57:52.924047+00:00 20000093.493999991566 34999999.990999996662 47700000.038999967277 22705508.692999958992 60257.998540996 2023-11-09T23:57:53.942068+00:00 20000093.489999979734 34999999.986000001431 47700000.021000027657 22705509.340000029653 60257.998552417 2023-11-09T23:57:54.928836+00:00 20000093.494000021368 35000000.006999999285 47699999.981000013649 22705509.292000059038 60257.998564019 2023-11-09T23:57:55.931227+00:00 20000093.494000021368 35000000.001000016928 47699999.985999941826 22705508.761999960989 60257.998575620 2023-11-09T23:57:56.933623+00:00 20000093.488999959081 34999999.987999983132 47700000.055999986827 22705508.338999990374 60257.998587223 2023-11-09T23:57:57.936023+00:00 20000093.492000039667 34999999.988000042737 47699999.891000032425 22705508.723000049591 60257.998598749 2023-11-09T23:57:58.931911+00:00 20000093.491000000387 35000000.043999969959 47700000.057999968529 22705508.857999920845 60257.998610426 2023-11-09T23:57:59.940816+00:00 20000093.493999961764 34999999.967999987304 47699999.991000063717 22705509.123000029474 60257.998621772 2023-11-09T23:58:00.921088+00:00 20000093.491000059992 35000000.022000007331 47699999.993999958038 22705508.917999979109 60257.998633555 2023-11-09T23:58:01.939112+00:00 20000093.491000000387 34999999.967999987304 47700000.006000041962 22705509.647999998182 60257.998644975 2023-11-09T23:58:02.925882+00:00 20000093.491000000387 35000000.016000032425 47699999.955000042915 22705509.073000069708 60257.998656577 2023-11-09T23:58:03.928274+00:00 20000093.495999988168 34999999.986999988556 47700000.071999907494 22705509.222999930382 60257.998668179 2023-11-09T23:58:04.930673+00:00 20000093.488999959081 35000000.003999948502 47699999.975000016391 22705508.970000028610 60257.998679781 2023-11-09T23:58:05.933070+00:00 20000093.494000021368 35000000.026000022888 47699999.934000022709 22705509.202999949455 60257.998691383 2023-11-09T23:58:06.935462+00:00 20000093.493000030518 35000000.003999948502 47700000.103000037372 22705509.865000009537 60257.998702804 2023-11-09T23:58:07.922237+00:00 20000093.493000030518 34999999.962000012398 47699999.943000003695 22705509.481999989599 60257.998714586 2023-11-09T23:58:08.940255+00:00 20000093.491999980062 35000000.035000093281 47700000.002999991179 22705509.320000048727 60257.998726007 2023-11-09T23:58:09.927025+00:00 20000093.492999911308 34999999.990000009537 47699999.993000000715 22705509.603000000119 60257.998737609 2023-11-09T23:58:10.929415+00:00 20000093.491000059992 34999999.994999997318 47699999.951000012457 22705509.364999998361 60257.998749030 2023-11-09T23:58:11.916189+00:00 20000093.491999980062 35000000.021999962628 47700000.104999989271 22705509.164000000805 60257.998760812 2023-11-09T23:58:12.934204+00:00 20000093.491000059992 34999999.980999946594 47699999.878000020981 22705508.888999998569 60257.998772414 2023-11-09T23:58:13.936598+00:00 20000093.490999940783 35000000.001000046730 47700000.041000008583 22705509.315999999642 60257.998783835 2023-11-09T23:58:14.923373+00:00 20000093.493000030518 34999999.968999981880 47700000.107999980450 22705509.116999998689 60257.998795618 2023-11-09T23:58:15.941390+00:00 20000093.493000030518 35000000.024000048637 47699999.963999986649 22705509.629999998957 60257.998807039 2023-11-09T23:58:16.928158+00:00 20000093.490999940783 34999999.991999976337 47699999.961000032723 22705509.216000020504 60257.998818641 2023-11-09T23:58:17.930547+00:00 20000093.493000030518 35000000.016999959946 47699999.971999943256 22705509.315999981016 60257.998830061 2023-11-09T23:58:18.917316+00:00 20000093.493000030518 34999999.980000019073 47700000.037000060081 22705509.236999988556 60257.998841844 2023-11-09T23:58:19.935330+00:00 20000093.490999940783 35000000.028999999166 47699999.988999962807 22705509.168000008911 60257.998853265 2023-11-09T23:58:20.922109+00:00 20000093.491999980062 34999999.989000007510 47699999.983000040054 22705509.317000001669 60257.998864867 2023-11-09T23:58:21.924507+00:00 20000093.494000080973 34999999.998000003397 47700000.072999946773 22705509.711000028998 60257.998876650 2023-11-09T23:58:22.942528+00:00 20000093.491999980062 34999999.986000001431 47699999.966000080109 22705508.730999950320 60257.998888071 2023-11-09T23:58:23.929302+00:00 20000093.490999940783 35000000.023999989033 47699999.968999981880 22705509.261000040919 60257.998899672 2023-11-09T23:58:24.931699+00:00 20000093.490000009537 34999999.999000012875 47699999.991999976337 22705509.758999999613 60257.998911093 2023-11-09T23:58:25.918469+00:00 20000093.494000080973 35000000.011999987066 47699999.986999988556 22705509.361999988556 60257.998922876 2023-11-09T23:58:26.936479+00:00 20000093.490999940783 34999999.990000009537 47700000.008999936283 22705509.769999980927 60257.998934297 2023-11-09T23:58:27.923253+00:00 20000093.491999980062 34999999.991999976337 47700000.062000043690 22705509.495999988168 60257.998945899 2023-11-09T23:58:28.925648+00:00 20000093.493000030518 34999999.986000001431 47700000.024999983609 22705509.192000031471 60257.998957500 2023-11-09T23:58:29.928042+00:00 20000093.493999961764 35000000.032999992371 47699999.968000002205 22705509.963999990374 60257.998969102 2023-11-09T23:58:30.930435+00:00 20000093.490000009537 34999999.974000036716 47699999.973999992013 22705509.035000029951 60257.998980704 2023-11-09T23:58:31.932825+00:00 20000093.491999980062 35000000.000999987125 47699999.988999992609 22705509.671000000089 60257.998992306 2023-11-09T23:58:32.935215+00:00 20000093.490000009537 35000000.009000003338 47700000.015000022948 22705509.559999998659 60257.999003908 2023-11-09T23:58:33.937610+00:00 20000093.496000051498 35000000.007999956608 47700000.028999976814 22705509.817000031471 60257.999015328 2023-11-09T23:58:34.924380+00:00 20000093.490999940783 34999999.991999976337 47699999.967000007629 22705509.375000000000 60257.999026930 2023-11-09T23:58:35.926779+00:00 20000093.493000000715 34999999.976000070572 47699999.990000009537 22705509.596999999136 60257.999038532 2023-11-09T23:58:36.929174+00:00 20000093.489999998361 34999999.996999979019 47700000.063000023365 22705509.825999978930 60257.999050134 2023-11-09T23:58:37.931565+00:00 20000093.493000000715 35000000.000000000000 47699999.979999959469 22705509.745999928564 60257.999061660 2023-11-09T23:58:38.927449+00:00 20000093.493000000715 35000000.013999938965 47699999.967999987304 22705509.438000079244 60257.999073337 2023-11-09T23:58:39.936346+00:00 20000093.491000000387 35000000.021000027657 47700000.023999989033 22705509.819000009447 60257.999084939 2023-11-09T23:58:40.938740+00:00 20000093.492999989539 34999999.972000002861 47700000.014000058174 22705509.387999888510 60257.999096466 2023-11-09T23:58:41.934630+00:00 20000093.492000009865 35000000.023000001907 47700000.010999917984 22705509.374000068754 60257.999108068 2023-11-09T23:58:42.937031+00:00 20000093.493000000715 34999999.980000019073 47699999.963000059128 22705509.419000029564 60257.999119489 2023-11-09T23:58:43.923808+00:00 20000093.491999980062 35000000.011999957263 47700000.008999936283 22705509.865999940783 60257.999131090 2023-11-09T23:58:44.926200+00:00 20000093.490000009537 35000000.024000048637 47699999.996000051498 22705509.756999969482 60257.999142692 2023-11-09T23:58:45.928589+00:00 20000093.495000001043 34999999.996999979019 47700000.001999966800 22705510.230000019073 60257.999154294 2023-11-09T23:58:46.930985+00:00 20000093.491000000387 34999999.985000006855 47699999.932999968529 22705510.046000000089 60257.999165715 2023-11-09T23:58:47.917757+00:00 20000093.492000009865 34999999.994999997318 47700000.066000096500 22705509.583999991417 60257.999177497 2023-11-09T23:58:48.935774+00:00 20000093.490000009537 35000000.006000041962 47699999.969999909401 22705510.147000070661 60257.999189099 2023-11-09T23:58:49.938173+00:00 20000093.495000001043 34999999.993000000715 47700000.021000027657 22705509.508999940008 60257.999200520 2023-11-09T23:58:50.924950+00:00 20000093.488999959081 35000000.005999997258 47699999.950999982655 22705510.004000071436 60257.999212122 2023-11-09T23:58:51.927339+00:00 20000093.495999988168 35000000.003999993205 47700000.101999998093 22705510.046000000089 60257.999223724 2023-11-09T23:58:52.929727+00:00 20000093.488000039011 34999999.982000008225 47699999.903999999166 22705510.003999948502 60257.999235325 2023-11-09T23:58:53.932118+00:00 20000093.495000001043 34999999.990999996662 47700000.025000013411 22705510.110000010580 60257.999246746 2023-11-09T23:58:54.918887+00:00 20000093.491999980062 35000000.013999998569 47700000.016999989748 22705510.138000011444 60257.999258529 2023-11-09T23:58:55.936904+00:00 20000093.490000009537 34999999.997000008821 47699999.979000002146 22705510.656000021845 60257.999269950 2023-11-09T23:58:56.923681+00:00 20000093.495000001043 34999999.988999992609 47700000.054999977350 22705510.390000000596 60257.999281552 2023-11-09T23:58:57.926076+00:00 20000093.491999980062 35000000.021000027657 47699999.957000017166 22705510.215999998152 60257.999293154 2023-11-09T23:58:58.928473+00:00 20000093.491000000387 34999999.983999967575 47699999.972000002861 22705510.565000001341 60257.999304756 2023-11-09T23:58:59.930869+00:00 20000093.491999980062 35000000.012000016868 47700000.058000028133 22705509.721000000834 60257.999316357 2023-11-09T23:59:00.933252+00:00 20000093.495000001043 35000000.006999969482 47699999.949000000954 22705510.543999999762 60257.999327778 2023-11-09T23:59:01.920027+00:00 20000093.490000069141 34999999.981999993324 47700000.016999959946 22705510.188999999315 60257.999339561 2023-11-09T23:59:02.938047+00:00 20000093.492999911308 35000000.008000023663 47699999.982999980450 22705510.522999998182 60257.999350982 2023-11-09T23:59:03.924822+00:00 20000093.489000078291 34999999.996999979019 47699999.996000051498 22705510.721000019461 60257.999362583 2023-11-09T23:59:04.927219+00:00 20000093.495999928564 34999999.999000012875 47699999.954999923706 22705509.922999981791 60257.999374185 2023-11-09T23:59:05.929614+00:00 20000093.488999959081 35000000.014999993145 47700000.081000089645 22705510.365000009537 60257.999385787 2023-11-09T23:59:06.932007+00:00 20000093.492000099272 35000000.006999969482 47699999.949999928474 22705510.793999999762 60257.999397389 2023-11-09T23:59:07.934403+00:00 20000093.491999980062 35000000.020000100136 47700000.064000010490 22705510.584000021219 60257.999408810 2023-11-09T23:59:08.921173+00:00 20000093.493999961764 34999999.968999981880 47700000.026000022888 22705510.511999960989 60257.999420593 2023-11-09T23:59:09.939196+00:00 20000093.493999961764 34999999.988999962807 47699999.955000042915 22705510.268000010401 60257.999432013 2023-11-09T23:59:10.925972+00:00 20000093.490000009537 35000000.001999966800 47700000.026000022888 22705510.837999999523 60257.999443615 2023-11-09T23:59:11.928369+00:00 20000093.490000009537 34999999.989000082016 47699999.901999950409 22705510.849000040442 60257.999455217 2023-11-09T23:59:12.930757+00:00 20000093.494000080973 34999999.988999962807 47700000.067000031471 22705509.978999968618 60257.999466819 2023-11-09T23:59:13.933151+00:00 20000093.490999940783 35000000.003000020981 47700000.031000018120 22705510.598999980837 60257.999478240 2023-11-09T23:59:14.919926+00:00 20000093.493000030518 35000000.024999983609 47699999.976000003517 22705511.008000019938 60257.999489842 2023-11-09T23:59:15.922323+00:00 20000093.493000030518 35000000.016000032425 47699999.943999998271 22705510.551999989897 60257.999501624 2023-11-09T23:59:16.940348+00:00 20000093.490999940783 34999999.980000019073 47699999.978000000119 22705510.159000039101 60257.999513045 2023-11-09T23:59:17.927118+00:00 20000093.494000080973 35000000.011999957263 47700000.092000007629 22705510.842000011355 60257.999524647 2023-11-09T23:59:18.929513+00:00 20000093.491999980062 34999999.993999958038 47700000.011999987066 22705510.618999961764 60257.999536249 2023-11-09T23:59:19.931903+00:00 20000093.490999940783 35000000.006999969482 47700000.006000012159 22705510.969999969006 60257.999547851 2023-11-09T23:59:20.934295+00:00 20000093.494000080973 34999999.989000000060 47699999.944999992847 22705510.592000011355 60257.999559377 2023-11-09T23:59:21.930184+00:00 20000093.490999940783 35000000.010000012815 47700000.006999969482 22705510.208999991417 60257.999570979 2023-11-09T23:59:22.932582+00:00 20000093.491999980062 34999999.978999987245 47700000.008000023663 22705510.493000030518 60257.999582400 2023-11-09T23:59:23.919355+00:00 20000093.491999980062 35000000.027999997139 47700000.056999981403 22705510.608000040054 60257.999594002 2023-11-09T23:59:24.921753+00:00 20000093.491999980062 34999999.993000000715 47699999.880000047386 22705510.819999929518 60257.999605784 2023-11-09T23:59:25.939775+00:00 20000093.494000080973 35000000.004000008106 47700000.006999969482 22705509.873000029474 60257.999617205 2023-11-09T23:59:26.926548+00:00 20000093.490000009537 34999999.993000000715 47700000.016999959946 22705510.646000031382 60257.999628807 2023-11-09T23:59:27.928943+00:00 20000093.493999961764 34999999.986999988556 47699999.998000033200 22705510.871999979019 60257.999640409 2023-11-09T23:59:28.931337+00:00 20000093.491000000387 34999999.989000022411 47699999.970000028610 22705510.371000051498 60257.999652011 2023-11-09T23:59:29.933734+00:00 20000093.491000000387 35000000.032999992371 47700000.123000033200 22705510.503999948502 60257.999663432 2023-11-09T23:59:30.920503+00:00 20000093.493999999017 34999999.976999998093 47699999.977999933064 22705510.483000040054 60257.999675214 2023-11-09T23:59:31.938521+00:00 20000093.488000009209 35000000.008000023663 47700000.009999990463 22705510.768999930471 60257.999686636 2023-11-09T23:59:32.925298+00:00 20000093.495999988168 35000000.013999998569 47699999.941000096500 22705510.833000060171 60257.999698237 2023-11-09T23:59:33.927688+00:00 20000093.490000009537 34999999.986999988556 47700000.027999997139 22705510.903000000864 60257.999709839 2023-11-09T23:59:34.930084+00:00 20000093.495999988168 34999999.996999979019 47699999.982999920845 22705510.822000030428 60257.999721440 2023-11-09T23:59:35.932473+00:00 20000093.490000009537 35000000.004000067711 47699999.986000061035 22705511.096999999136 60257.999733042 2023-11-09T23:59:36.934866+00:00 20000093.488999988884 35000000.000999927521 47699999.997999906540 22705510.706999901682 60257.999744464 2023-11-09T23:59:37.921641+00:00 20000093.495000001043 35000000.004000067711 47700000.054999999702 22705510.790000081062 60257.999756246 2023-11-09T23:59:38.939669+00:00 20000093.491999980062 34999999.972999930382 47699999.961000010371 22705510.939000010490 60257.999767667 2023-11-09T23:59:39.926448+00:00 20000093.490000009537 35000000.034000039101 47700000.046999990940 22705510.947999950498 60257.999779269 2023-11-09T23:59:40.928837+00:00 20000093.495000001043 35000000.000000000000 47699999.978000022471 22705510.827000018209 60257.999790690 2023-11-09T23:59:41.915611+00:00 20000093.491000000387 34999999.988000042737 47700000.009000003338 22705510.610000010580 60257.999802473 2023-11-09T23:59:42.933625+00:00 20000093.495000001043 34999999.998999953270 47700000.013999998569 22705511.180999990553 60257.999814074 2023-11-09T23:59:43.936018+00:00 20000093.491999980062 35000000.006999969482 47699999.960999973118 22705510.939999941736 60257.999825495 2023-11-09T23:59:44.922796+00:00 20000093.490000009537 34999999.981999993324 47699999.974000036716 22705510.686000000685 60257.999837278 2023-11-09T23:59:45.940811+00:00 20000093.491999980062 35000000.014000058174 47700000.053999960423 22705511.011000011116 60257.999848699 2023-11-09T23:59:46.927584+00:00 20000093.491000000387 34999999.976999998093 47699999.946000039577 22705510.557999998331 60257.999860301 2023-11-09T23:59:47.929982+00:00 20000093.493000030518 35000000.005999922752 47700000.039999961853 22705510.967999991030 60257.999871721 2023-11-09T23:59:48.916757+00:00 20000093.491999980062 35000000.018000006676 47699999.994000077248 22705510.883999988437 60257.999883505 2023-11-09T23:59:49.934773+00:00 20000093.491999980062 34999999.969000101089 47699999.952999949455 22705511.008000019938 60257.999894925 2023-11-09T23:59:50.921551+00:00 20000093.493000030518 35000000.028999917209 47700000.052999973297 22705511.352999988943 60257.999906527 2023-11-09T23:59:51.923948+00:00 20000093.490000009537 34999999.979000002146 47699999.940000057220 22705510.888000011444 60257.999918310 2023-11-09T23:59:52.941966+00:00 20000093.493999961764 35000000.020999990404 47700000.036000013351 22705510.918999999762 60257.999929731 2023-11-09T23:59:53.928743+00:00 20000093.492000039667 35000000.008000001311 47699999.987999923527 22705511.370000001043 60257.999941333 2023-11-09T23:59:54.931137+00:00 20000093.491999980062 35000000.006999999285 47700000.026000022888 22705511.205999970436 60257.999952934 2023-11-09T23:59:55.933529+00:00 20000093.490000009537 34999999.981999993324 47699999.975000016391 22705511.241000000387 60257.999964536 2023-11-09T23:59:56.935928+00:00 20000093.496999979019 35000000.004000008106 47700000.006000041962 22705511.219000041485 60257.999975957 2023-11-09T23:59:57.922698+00:00 20000093.490000009537 34999999.993999987841 47699999.997999906540 22705510.958999991417 60257.999987559 2023-11-09T23:59:58.925097+00:00 20000093.493999961764 34999999.998000033200 47699999.981000073254 22705510.911000009626 60257.999999161 2023-11-09T23:59:59.927497+00:00 20000093.491000059992 34999999.995999991894 47700000.053000003099 22705511.297999981791 # End of file 60257_FXM50_counter.txt